Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
C|A|20240726|09:35:49.924816|S|100|137.41|0|100
C|A|20240726|09:37:04.235761|S|6|137.91|0|6
C|A|20240726|10:09:04.909134|S|33|138.79|0|33
C|A|20240726|10:26:23.273187|S|100|138.97|0|100
C|A|20240726|10:50:20.723589|S|3|138.07|0|3
C|A|20240726|10:50:20.723627|S|1|138.07|0|1
C|A|20240726|10:50:20.724012|S|26|138.07|0|26
C|A|20240726|11:56:28.287578|S|63|137.42|0|63
C|A|20240726|12:33:37.891885|S|63|137.78|0|63
C|A|20240726|13:19:27.811035|S|6|137.86|0|6
C|A|20240726|13:19:27.831709|S|5|137.86|0|5
C|A|20240726|13:19:40.380840|S|3|137.86|0|3
C|A|20240726|13:57:30.720025|S|1|137.79|0|1
C|A|20240726|13:58:12.724713|S|1|137.77|0|1
C|A|20240726|14:10:43.531455|S|4|137.66|0|4
C|A|20240726|14:14:10.767102|S|5|137.6|0|5
C|A|20240726|14:46:10.045737|S|5|137.57|0|5
C|A|20240726|14:47:30.189888|S|100|137.51|0|100
C|A|20240726|14:47:30.190291|S|20|137.51|0|20
C|A|20240726|14:48:54.062841|S|1|137.51|0|1
C|A|20240726|15:30:04.132754|S|17|137.36|0|17
C|A|20240726|15:30:04.132754|S|120|137.36|0|120
C|A|20240726|15:30:33.753047|S|5|137.2|0|5
C|A|20240726|15:30:33.753130|S|100|137.2|0|100
C|A|20240726|15:53:50.098967|S|100|137.12|0|100
C|A|20240726|15:55:15.013330|S|100|137.03|0|100
C|A|20240726|15:57:46.373197|S|15|137.2|0|15
C|A|20240726|15:59:11.426027|S|100|137.19|0|100
C|A|20240726|15:59:15.132084|S|44|137.2|0|44
C|AA|20240726|09:47:38.174984|S|14|33.32|0|14
C|AA|20240726|09:49:38.236376|S|21|33.38|0|21
C|AA|20240726|09:56:47.711204|S|100|33.52|0|100
C|AA|20240726|10:22:03.808623|S|150|33.26|0|150
C|AA|20240726|10:31:52.565922|S|100|33.13|0|100
C|AA|20240726|10:39:26.396822|S|150|32.94|0|150
C|AA|20240726|10:43:55.154987|S|6|33.15|0|6
C|AA|20240726|11:04:07.810646|S|100|33.08|0|100
C|AA|20240726|11:12:54.358585|S|100|33.1|0|100
C|AA|20240726|11:21:38.497114|S|1|33.08|0|1
C|AA|20240726|11:21:38.497185|S|99|33.08|0|99
C|AA|20240726|11:22:49.983584|S|1|33.12|0|1
C|AA|20240726|11:22:49.983655|S|99|33.12|0|99
C|AA|20240726|11:25:03.756765|S|1|33.15|0|1
C|AA|20240726|11:25:03.768987|S|24|33.15|0|24
C|AA|20240726|11:34:52.208301|S|1|33.13|0|1
C|AA|20240726|11:34:56.713534|S|1|33.13|0|1
C|AA|20240726|12:22:27.637860|S|1|33.43|0|1
C|AA|20240726|12:22:27.637927|S|99|33.43|0|99
C|AA|20240726|12:25:39.654996|S|150|33.5|0|150
C|AA|20240726|12:30:21.493796|S|100|33.51|0|100
C|AA|20240726|12:32:38.859530|S|4|33.54|0|4
C|AA|20240726|12:40:02.822327|S|100|33.45|0|100
C|AA|20240726|12:43:49.484967|S|100|33.48|0|100
C|AA|20240726|13:06:42.401592|S|100|33.31|0|100
C|AA|20240726|13:26:35.033630|S|12|33.44|0|12
C|AA|20240726|13:34:11.364265|S|100|33.4|0|100
C|AA|20240726|13:36:46.622073|S|100|33.31|0|100
C|AA|20240726|13:41:50.375698|S|3|33.29|0|3
C|AA|20240726|13:41:52.927129|S|57|33.29|0|57
C|AA|20240726|14:16:23.103141|S|3|33.45|0|3
C|AA|20240726|14:16:25.395144|S|19|33.45|0|19
C|AA|20240726|14:16:25.395432|S|78|33.45|0|78
C|AA|20240726|14:16:25.403197|S|3|33.46|0|3
C|AA|20240726|15:25:46.484821|S|100|33.48|0|100
C|AA|20240726|15:42:37.156568|S|20|33.44|0|20
C|AA|20240726|15:43:22.272237|S|3|33.47|0|3
C|AA|20240726|15:48:20.534500|S|100|33.4|0|100
C|AA|20240726|15:50:15.645246|S|11|33.35|0|11
C|AA|20240726|15:58:02.046332|S|100|33.32|0|100
C|AA|20240726|15:58:46.751935|S|53|33.35|0|53
C|AA|20240726|15:58:46.751996|S|47|33.35|0|47
C|AA|20240726|15:59:06.044796|S|73|33.37|0|73
C|AA|20240726|15:59:07.788962|S|27|33.37|0|27
C|AA|20240726|15:59:49.437304|S|150|33.44|0|150
C|AAAU|20240726|10:17:17.941143|S|200|23.62|0|200
C|AAAU|20240726|15:31:58.754447|S|100|23.595|0|100
C|AAL|20240726|09:30:06.169218|S|100|10.72|0|100
C|AAL|20240726|09:30:06.183353|S|2|10.72|0|2
C|AAL|20240726|09:30:52.697532|S|100|10.72|0|100
C|AAL|20240726|09:31:43.632699|S|19|10.61|0|19
C|AAL|20240726|09:35:48.333096|S|100|10.38|0|100
C|AAL|20240726|09:37:17.812123|S|100|10.4|0|100
C|AAL|20240726|09:40:44.830326|S|100|10.38|0|100
C|AAL|20240726|09:41:12.027271|S|200|10.36|0|200
C|AAL|20240726|09:42:30.700911|S|100|10.35|0|100
C|AAL|20240726|09:44:16.593365|S|100|10.45|0|100
C|AAL|20240726|09:44:58.032473|S|200|10.47|0|200
C|AAL|20240726|09:47:25.708760|S|200|10.4|0|200
C|AAL|20240726|09:47:25.709093|S|190|10.4|0|190
C|AAL|20240726|09:49:27.880105|S|151|10.4|0|151
C|AAL|20240726|09:53:29.896115|S|5|10.41|0|5
C|AAL|20240726|09:53:29.896115|S|5|10.41|0|5
C|AAL|20240726|09:58:38.322684|S|8|10.39|0|8
C|AAL|20240726|10:03:08.808533|S|63|10.36|0|63
C|AAL|20240726|10:03:12.592973|S|27|10.36|0|27
C|AAL|20240726|10:03:12.592983|S|27|10.36|0|27
C|AAL|20240726|10:03:12.592993|S|10|10.36|0|10
C|AAL|20240726|10:13:34.458368|S|8|10.335|0|8
C|AAL|20240726|10:13:51.255095|S|2|10.32|0|2
C|AAL|20240726|10:16:10.377480|S|55|10.34|0|55
C|AAL|20240726|10:16:14.070288|S|300|10.34|0|300
C|AAL|20240726|10:23:12.138639|S|100|10.36|0|100
C|AAL|20240726|10:27:21.916617|S|500|10.425|0|500
C|AAL|20240726|10:28:16.446602|S|100|10.42|0|100
C|AAL|20240726|10:28:20.253973|S|12|10.41|0|12
C|AAL|20240726|10:29:13.973082|S|2|10.39|0|2
C|AAL|20240726|10:30:52.873283|S|86|10.37|0|86
C|AAL|20240726|10:35:16.507399|S|600|10.32|0|600
C|AAL|20240726|10:38:02.657299|S|1|10.29|0|1
C|AAL|20240726|10:38:31.081512|S|1000|10.28|0|1000
C|AAL|20240726|10:39:11.173407|S|300|10.27|0|300
C|AAL|20240726|10:39:11.233639|S|200|10.27|0|200
C|AAL|20240726|10:39:11.672721|S|300|10.27|0|300
C|AAL|20240726|10:40:04.192936|S|2|10.24|0|2
C|AAL|20240726|10:40:04.193428|S|10|10.24|0|10
C|AAL|20240726|10:40:04.205536|S|2|10.24|0|2
C|AAL|20240726|10:42:14.571555|S|200|10.26|0|200
C|AAL|20240726|10:42:14.571607|S|100|10.26|0|100
C|AAL|20240726|10:42:21.235594|S|11|10.25|0|11
C|AAL|20240726|10:43:28.232802|S|700|10.27|0|700
C|AAL|20240726|10:45:43.535946|S|100|10.35|0|100
C|AAL|20240726|10:45:53.034066|S|73|10.355|0|73
C|AAL|20240726|10:45:53.041759|S|40|10.355|0|40
C|AAL|20240726|10:46:38.267754|S|6|10.34|0|6
C|AAL|20240726|10:51:48.647343|S|206|10.325|0|206
C|AAL|20240726|10:51:48.657255|S|723|10.325|0|723
C|AAL|20240726|10:54:48.919624|S|34|10.31|0|34
C|AAL|20240726|10:57:42.865710|S|22|10.3|0|22
C|AAL|20240726|10:57:42.865711|S|350|10.3|0|350
C|AAL|20240726|10:57:42.865728|S|372|10.3|0|372
C|AAL|20240726|10:57:42.865729|S|278|10.3|0|278
C|AAL|20240726|10:59:47.748090|S|208|10.3|0|208
C|AAL|20240726|10:59:47.748166|S|792|10.3|0|792
C|AAL|20240726|11:00:56.185621|S|100|10.29|0|100
C|AAL|20240726|11:04:17.076528|S|6|10.29|0|6
C|AAL|20240726|11:04:54.894399|S|139|10.28|0|139
C|AAL|20240726|11:05:26.045589|S|267|10.27|0|267
C|AAL|20240726|11:07:55.076978|S|4|10.27|0|4
C|AAL|20240726|11:10:23.189673|S|5|10.25|0|5
C|AAL|20240726|11:10:23.189673|S|1|10.25|0|1
C|AAL|20240726|11:11:08.926181|S|12|10.24|0|12
C|AAL|20240726|11:12:06.314738|S|433|10.27|0|433
C|AAL|20240726|11:15:16.820852|S|400|10.27|0|400
C|AAL|20240726|11:19:54.002015|S|145|10.32|0|145
C|AAL|20240726|11:20:22.758869|S|122|10.32|0|122
C|AAL|20240726|11:23:29.737280|S|400|10.34|0|400
C|AAL|20240726|11:23:29.737280|S|600|10.34|0|600
C|AAL|20240726|11:24:55.423504|S|100|10.33|0|100
C|AAL|20240726|11:40:01.126746|S|300|10.37|0|300
C|AAL|20240726|11:40:27.751298|S|8|10.375|0|8
C|AAL|20240726|11:42:51.813916|S|200|10.36|0|200
C|AAL|20240726|11:48:00.887344|S|4|10.36|0|4
C|AAL|20240726|11:48:21.930639|S|100|10.36|0|100
C|AAL|20240726|11:48:25.529488|S|200|10.36|0|200
C|AAL|20240726|11:48:27.836141|S|100|10.36|0|100
C|AAL|20240726|11:48:36.197722|S|200|10.36|0|200
C|AAL|20240726|11:48:45.185330|S|100|10.35|0|100
C|AAL|20240726|11:49:22.787433|S|630|10.36|0|630
C|AAL|20240726|11:49:54.508239|S|100|10.39|0|100
C|AAL|20240726|11:50:59.607501|S|16|10.41|0|16
C|AAL|20240726|11:51:00.239977|S|32|10.41|0|32
C|AAL|20240726|11:51:08.927047|S|40|10.405|0|40
C|AAL|20240726|11:51:19.459409|S|12|10.39|0|12
C|AAL|20240726|11:51:43.159226|S|308|10.385|0|308
C|AAL|20240726|11:54:01.742122|S|44|10.38|0|44
C|AAL|20240726|11:54:02.232460|S|100|10.4|0|100
C|AAL|20240726|12:04:49.571465|S|155|10.48|0|155
C|AAL|20240726|12:09:19.445191|S|100|10.49|0|100
C|AAL|20240726|12:09:26.853757|S|5|10.5|0|5
C|AAL|20240726|12:20:56.754578|S|1|10.45|0|1
C|AAL|20240726|12:27:18.363432|S|100|10.43|0|100
C|AAL|20240726|12:28:38.312459|S|1|10.43|0|1
C|AAL|20240726|12:29:00.047638|S|5|10.43|0|5
C|AAL|20240726|12:29:00.047638|S|4|10.43|0|4
C|AAL|20240726|12:44:22.428300|S|8|10.43|0|8
C|AAL|20240726|12:44:31.009173|S|1|10.43|0|1
C|AAL|20240726|12:44:39.062674|S|66|10.43|0|66
C|AAL|20240726|12:44:48.393939|S|100|10.43|0|100
C|AAL|20240726|12:53:44.371826|S|100|10.46|0|100
C|AAL|20240726|12:54:00.031900|S|24|10.46|0|24
C|AAL|20240726|12:59:10.220632|S|10|10.47|0|10
C|AAL|20240726|13:01:14.835859|S|100|10.47|0|100
C|AAL|20240726|13:01:15.558279|S|10|10.47|0|10
C|AAL|20240726|13:01:54.892173|S|10|10.47|0|10
C|AAL|20240726|13:04:23.658225|S|100|10.45|0|100
C|AAL|20240726|13:04:42.207942|S|7|10.45|0|7
C|AAL|20240726|13:05:47.793210|S|4|10.45|0|4
C|AAL|20240726|13:06:43.449670|S|72|10.45|0|72
C|AAL|20240726|13:07:18.974211|S|100|10.46|0|100
C|AAL|20240726|13:10:35.824926|S|100|10.51|0|100
C|AAL|20240726|13:15:33.148730|S|100|10.54|0|100
C|AAL|20240726|13:16:11.763819|S|100|10.56|0|100
C|AAL|20240726|13:16:11.765655|S|500|10.555|0|500
C|AAL|20240726|13:16:52.465836|S|1100|10.54|0|1100
C|AAL|20240726|13:17:13.868501|E|10|10.53|0|10
C|AAL|20240726|13:17:20.813187|S|200|10.53|0|200
C|AAL|20240726|13:17:40.352128|S|63|10.54|0|63
C|AAL|20240726|13:18:58.527543|E|5|10.53|0|5
C|AAL|20240726|13:23:44.400762|S|100|10.53|0|100
C|AAL|20240726|13:24:15.275792|S|100|10.53|0|100
C|AAL|20240726|13:28:00.091523|S|100|10.54|0|100
C|AAL|20240726|13:28:11.563940|S|15|10.55|0|15
C|AAL|20240726|13:28:21.523836|S|100|10.55|0|100
C|AAL|20240726|13:28:22.529883|S|100|10.55|0|100
C|AAL|20240726|13:28:23.537826|S|100|10.55|0|100
C|AAL|20240726|13:28:24.559311|S|100|10.55|0|100
C|AAL|20240726|13:28:47.097705|S|4|10.565|0|4
C|AAL|20240726|13:29:21.110752|S|200|10.57|0|200
C|AAL|20240726|13:31:41.999184|S|3|10.57|0|3
C|AAL|20240726|13:31:41.999184|S|1|10.57|0|1
C|AAL|20240726|13:31:41.999184|S|1|10.57|0|1
C|AAL|20240726|13:31:41.999185|S|1|10.57|0|1
C|AAL|20240726|13:31:55.281742|S|100|10.57|0|100
C|AAL|20240726|13:31:59.468510|S|100|10.57|0|100
C|AAL|20240726|13:32:02.244775|S|100|10.57|0|100
C|AAL|20240726|13:32:03.798892|S|100|10.57|0|100
C|AAL|20240726|13:32:11.894010|S|100|10.57|0|100
C|AAL|20240726|13:36:57.036137|S|1|10.54|0|1
C|AAL|20240726|13:36:57.036173|S|556|10.54|0|556
C|AAL|20240726|13:36:57.037325|S|100|10.54|0|100
C|AAL|20240726|13:38:00.906105|S|158|10.52|0|158
C|AAL|20240726|13:38:16.115079|S|4|10.51|0|4
C|AAL|20240726|13:38:36.462275|S|300|10.51|0|300
C|AAL|20240726|13:39:53.954177|S|100|10.49|0|100
C|AAL|20240726|13:39:53.954177|S|6|10.49|0|6
C|AAL|20240726|13:39:55.478758|S|1|10.47|0|1
C|AAL|20240726|13:42:11.546701|S|6|10.47|0|6
C|AAL|20240726|13:43:02.944523|S|500|10.46|0|500
C|AAL|20240726|13:43:02.952901|S|194|10.46|0|194
C|AAL|20240726|13:48:30.695808|S|100|10.46|0|100
C|AAL|20240726|13:48:42.625080|S|1|10.45|0|1
C|AAL|20240726|13:53:51.844534|S|61|10.48|0|61
C|AAL|20240726|13:58:33.332901|S|13|10.5|0|13
C|AAL|20240726|14:02:06.391492|S|200|10.52|0|200
C|AAL|20240726|14:03:19.872033|S|43|10.51|0|43
C|AAL|20240726|14:05:05.819637|S|100|10.47|0|100
C|AAL|20240726|14:08:03.251497|S|8|10.48|0|8
C|AAL|20240726|14:08:03.251497|S|1|10.48|0|1
C|AAL|20240726|14:08:30.007054|S|8|10.48|0|8
C|AAL|20240726|14:09:13.229626|S|44|10.48|0|44
C|AAL|20240726|14:09:16.647239|S|8|10.48|0|8
C|AAL|20240726|14:10:20.603590|S|8|10.475|0|8
C|AAL|20240726|14:17:14.863384|S|100|10.47|0|100
C|AAL|20240726|14:19:47.022126|S|78|10.45|0|78
C|AAL|20240726|14:29:38.531684|S|300|10.47|0|300
C|AAL|20240726|14:32:14.565859|S|100|10.47|0|100
C|AAL|20240726|14:35:49.383633|S|100|10.49|0|100
C|AAL|20240726|14:41:47.389749|S|100|10.48|0|100
C|AAL|20240726|14:41:52.411840|S|100|10.47|0|100
C|AAL|20240726|14:41:52.411840|S|304|10.47|0|304
C|AAL|20240726|14:43:33.382921|S|2|10.47|0|2
C|AAL|20240726|14:43:33.382921|S|2|10.47|0|2
C|AAL|20240726|14:43:43.875536|S|600|10.48|0|600
C|AAL|20240726|14:44:00.096609|S|600|10.48|0|600
C|AAL|20240726|14:45:16.027223|S|100|10.48|0|100
C|AAL|20240726|14:45:16.027223|S|1|10.48|0|1
C|AAL|20240726|14:46:13.091251|S|3|10.485|0|3
C|AAL|20240726|14:47:15.051317|S|100|10.485|0|100
C|AAL|20240726|14:47:15.085184|S|100|10.485|0|100
C|AAL|20240726|14:47:15.087234|S|7|10.485|0|7
C|AAL|20240726|14:47:17.332628|S|100|10.485|0|100
C|AAL|20240726|14:47:21.812432|S|100|10.485|0|100
C|AAL|20240726|14:47:21.817093|S|100|10.485|0|100
C|AAL|20240726|14:47:44.432930|S|56|10.48|0|56
C|AAL|20240726|14:49:41.639928|S|41|10.5|0|41
C|AAL|20240726|14:54:21.417461|S|10|10.48|0|10
C|AAL|20240726|14:56:03.937021|S|5|10.5|0|5
C|AAL|20240726|14:56:56.223922|S|23|10.51|0|23
C|AAL|20240726|14:58:18.134461|S|8|10.51|0|8
C|AAL|20240726|14:58:54.699628|S|100|10.505|0|100
C|AAL|20240726|15:01:01.951590|S|100|10.5|0|100
C|AAL|20240726|15:10:54.888387|S|8|10.51|0|8
C|AAL|20240726|15:13:49.052671|S|6|10.54|0|6
C|AAL|20240726|15:15:52.406334|S|10|10.53|0|10
C|AAL|20240726|15:16:39.301592|S|800|10.54|0|800
C|AAL|20240726|15:17:04.745069|S|600|10.53|0|600
C|AAL|20240726|15:17:58.102645|S|300|10.54|0|300
C|AAL|20240726|15:21:18.222486|S|1000|10.55|0|1000
C|AAL|20240726|15:21:20.660965|S|62|10.545|0|62
C|AAL|20240726|15:21:21.570658|S|43|10.55|0|43
C|AAL|20240726|15:25:01.200670|S|3|10.58|0|3
C|AAL|20240726|15:25:10.559254|S|300|10.58|0|300
C|AAL|20240726|15:26:07.803690|S|47|10.58|0|47
C|AAL|20240726|15:26:18.602250|S|300|10.58|0|300
C|AAL|20240726|15:27:33.741971|S|100|10.58|0|100
C|AAL|20240726|15:27:33.741971|S|100|10.58|0|100
C|AAL|20240726|15:27:33.741971|S|6|10.58|0|6
C|AAL|20240726|15:27:41.436254|S|100|10.58|0|100
C|AAL|20240726|15:28:25.443561|S|10|10.58|0|10
C|AAL|20240726|15:29:48.746497|S|62|10.58|0|62
C|AAL|20240726|15:30:05.428088|S|400|10.57|0|400
C|AAL|20240726|15:33:54.447059|S|100|10.55|0|100
C|AAL|20240726|15:33:55.521451|S|100|10.55|0|100
C|AAL|20240726|15:33:55.570148|S|100|10.55|0|100
C|AAL|20240726|15:33:55.906867|S|100|10.55|0|100
C|AAL|20240726|15:34:22.101395|S|100|10.55|0|100
C|AAL|20240726|15:34:23.511394|S|100|10.55|0|100
C|AAL|20240726|15:34:23.514851|S|100|10.55|0|100
C|AAL|20240726|15:34:25.898644|S|35|10.55|0|35
C|AAL|20240726|15:37:32.928121|S|13|10.59|0|13
C|AAL|20240726|15:38:22.579328|S|200|10.58|0|200
C|AAL|20240726|15:39:08.098477|S|1300|10.58|0|1300
C|AAL|20240726|15:39:11.921295|S|13|10.585|0|13
C|AAL|20240726|15:39:51.827307|S|15|10.58|0|15
C|AAL|20240726|15:40:34.089786|S|300|10.58|0|300
C|AAL|20240726|15:40:36.053965|S|300|10.58|0|300
C|AAL|20240726|15:40:43.049869|S|300|10.58|0|300
C|AAL|20240726|15:40:44.235767|S|300|10.58|0|300
C|AAL|20240726|15:41:09.086626|S|300|10.58|0|300
C|AAL|20240726|15:41:26.444622|S|100|10.58|0|100
C|AAL|20240726|15:41:33.124645|S|100|10.58|0|100
C|AAL|20240726|15:41:41.839882|S|300|10.58|0|300
C|AAL|20240726|15:41:59.361033|S|300|10.58|0|300
C|AAL|20240726|15:41:59.361033|S|300|10.58|0|300
C|AAL|20240726|15:43:13.298302|S|100|10.57|0|100
C|AAL|20240726|15:43:25.348948|S|15|10.56|0|15
C|AAL|20240726|15:43:47.499681|S|18|10.57|0|18
C|AAL|20240726|15:43:52.456782|S|13|10.56|0|13
C|AAL|20240726|15:45:44.819745|S|3|10.59|0|3
C|AAL|20240726|15:46:28.268293|S|1994|10.59|0|1994
C|AAL|20240726|15:47:11.904910|S|300|10.59|0|300
C|AAL|20240726|15:47:54.463537|S|9|10.6|0|9
C|AAL|20240726|15:48:51.148901|S|3|10.6|0|3
C|AAL|20240726|15:49:40.492991|S|32|10.6|0|32
C|AAL|20240726|15:49:40.493010|S|100|10.6|0|100
C|AAL|20240726|15:49:53.560433|S|100|10.6|0|100
C|AAL|20240726|15:50:37.062975|S|23|10.59|0|23
C|AAL|20240726|15:50:37.062975|S|2|10.59|0|2
C|AAL|20240726|15:50:37.062975|S|6|10.59|0|6
C|AAL|20240726|15:50:37.062993|S|300|10.59|0|300
C|AAL|20240726|15:50:37.070026|S|300|10.59|0|300
C|AAL|20240726|15:50:38.151922|S|300|10.59|0|300
C|AAL|20240726|15:51:07.473738|S|300|10.59|0|300
C|AAL|20240726|15:51:07.476028|S|300|10.59|0|300
C|AAL|20240726|15:51:32.329340|S|100|10.58|0|100
C|AAL|20240726|15:51:32.329340|S|100|10.58|0|100
C|AAL|20240726|15:52:26.735189|S|100|10.57|0|100
C|AAL|20240726|15:52:33.577642|S|100|10.57|0|100
C|AAL|20240726|15:52:42.573253|S|100|10.565|0|100
C|AAL|20240726|15:52:48.512036|S|100|10.565|0|100
C|AAL|20240726|15:53:00.313807|S|300|10.57|0|300
C|AAL|20240726|15:53:00.313807|S|100|10.57|0|100
C|AAL|20240726|15:53:20.543524|S|100|10.57|0|100
C|AAL|20240726|15:53:43.671160|S|1|10.57|0|1
C|AAL|20240726|15:53:58.916013|S|300|10.57|0|300
C|AAL|20240726|15:53:59.115738|S|100|10.56|0|100
C|AAL|20240726|15:53:59.115738|S|200|10.56|0|200
C|AAL|20240726|15:53:59.115738|S|164|10.56|0|164
C|AAL|20240726|15:54:31.818422|S|200|10.55|0|200
C|AAL|20240726|15:54:50.044669|S|5|10.56|0|5
C|AAL|20240726|15:54:50.045847|S|100|10.57|0|100
C|AAL|20240726|15:56:02.265111|S|21|10.59|0|21
C|AAL|20240726|15:56:38.136943|S|1|10.58|0|1
C|AAL|20240726|15:56:51.236296|S|9|10.58|0|9
C|AAL|20240726|15:57:36.029638|S|17|10.59|0|17
C|AAL|20240726|15:57:36.029638|S|2200|10.59|0|2200
C|AAL|20240726|15:57:36.029638|S|683|10.59|0|683
C|AAL|20240726|15:57:46.294735|S|24|10.59|0|24
C|AAL|20240726|15:57:46.484713|S|199|10.58|0|199
C|AAL|20240726|15:57:57.993362|S|100|10.6|0|100
C|AAL|20240726|15:58:21.412518|S|100|10.61|0|100
C|AAL|20240726|15:58:50.433203|S|26|10.605|0|26
C|AAL|20240726|15:58:50.680534|S|5|10.605|0|5
C|AAL|20240726|15:59:00.698496|S|100|10.615|0|100
C|AAL|20240726|15:59:00.699096|S|100|10.615|0|100
C|AAL|20240726|15:59:05.155667|S|100|10.61|0|100
C|AAL|20240726|15:59:05.157123|S|100|10.61|0|100
C|AAL|20240726|15:59:05.158309|S|100|10.61|0|100
C|AAL|20240726|15:59:05.159330|S|100|10.61|0|100
C|AAL|20240726|15:59:05.160455|S|100|10.61|0|100
C|AAL|20240726|15:59:05.161578|S|10|10.61|0|10
C|AAL|20240726|15:59:09.654962|S|597|10.61|0|597
C|AAL|20240726|15:59:26.357263|S|1|10.6|0|1
C|AAL|20240726|15:59:28.707054|S|100|10.6|0|100
C|AAL|20240726|15:59:38.604624|S|50|10.6|0|50
C|AAL|20240726|15:59:40.484077|S|8|10.6|0|8
C|AAL|20240726|15:59:50.455024|S|54|10.62|0|54
C|AAL|20240726|15:59:52.383346|S|49|10.625|0|49
C|AAL|20240726|15:59:52.431384|S|9|10.625|0|9
C|AAL|20240726|15:59:52.668745|S|51|10.625|0|51
C|AAN|20240726|09:58:23.754198|S|80|9.97|0|80
C|AAN|20240726|10:00:19.017480|S|3|9.97|0|3
C|AAN|20240726|10:21:30.954873|S|7|9.955|0|7
C|AAN|20240726|10:59:13.430537|S|100|9.94|0|100
C|AAN|20240726|10:59:59.426296|S|7|9.945|0|7
C|AAN|20240726|11:01:45.763424|S|7|9.945|0|7
C|AAN|20240726|11:03:33.812969|S|7|9.945|0|7
C|AAN|20240726|11:05:19.425664|S|7|9.945|0|7
C|AAN|20240726|11:07:19.691941|S|7|9.945|0|7
C|AAN|20240726|11:09:18.889645|S|7|9.945|0|7
C|AAN|20240726|11:10:57.646294|S|7|9.945|0|7
C|AAN|20240726|11:12:48.397946|S|7|9.945|0|7
C|AAN|20240726|11:12:56.026446|S|444|9.945|0|444
C|AAN|20240726|11:13:01.543108|S|100|9.95|0|100
C|AAN|20240726|11:45:56.093710|S|8|9.955|0|8
C|AAN|20240726|11:45:56.217267|S|17|9.955|0|17
C|AAN|20240726|11:46:06.036917|S|8|9.955|0|8
C|AAN|20240726|11:48:02.993370|S|7|9.955|0|7
C|AAN|20240726|11:48:22.116318|S|12|9.955|0|12
C|AAN|20240726|12:21:06.327212|S|5|9.97|0|5
C|AAN|20240726|12:22:46.723620|S|7|9.97|0|7
C|AAN|20240726|12:23:25.142731|S|5|9.97|0|5
C|AAN|20240726|12:26:22.011549|S|5|9.97|0|5
C|AAN|20240726|12:29:11.426651|S|5|9.97|0|5
C|AAN|20240726|12:32:05.484863|S|5|9.97|0|5
C|AAN|20240726|12:51:15.513656|S|5|9.97|0|5
C|AAN|20240726|12:53:07.763870|S|5|9.97|0|5
C|AAN|20240726|12:55:01.489631|S|5|9.97|0|5
C|AAN|20240726|12:57:04.861280|S|5|9.97|0|5
C|AAN|20240726|12:57:30.461561|S|7|9.97|0|7
C|AAN|20240726|12:59:05.285469|S|5|9.97|0|5
C|AAN|20240726|13:12:55.018805|S|8|9.97|0|8
C|AAN|20240726|13:14:52.329091|S|7|9.97|0|7
C|AAN|20240726|13:18:14.832356|S|20|9.96|0|20
C|AAN|20240726|13:24:47.785293|S|4|9.97|0|4
C|AAN|20240726|13:32:14.192170|S|7|9.97|0|7
C|AAN|20240726|13:35:13.579492|S|374|9.97|0|374
C|AAN|20240726|13:35:31.871553|S|20|9.965|0|20
C|AAN|20240726|13:51:14.371439|S|20|9.965|0|20
C|AAN|20240726|14:10:02.156975|S|20|9.965|0|20
C|AAN|20240726|14:33:01.097498|S|14|9.965|0|14
C|AAN|20240726|15:12:54.191838|S|18|9.965|0|18
C|AAN|20240726|15:20:51.668794|S|18|9.96|0|18
C|AAN|20240726|15:27:47.939394|S|18|9.96|0|18
C|AAN|20240726|15:33:50.646085|S|18|9.965|0|18
C|AAN|20240726|15:39:30.716531|S|18|9.965|0|18
C|AAN|20240726|15:44:07.518779|S|18|9.96|0|18
C|AAN|20240726|15:48:20.227588|S|18|9.965|0|18
C|AAN|20240726|15:50:57.838000|S|18|9.965|0|18
C|AAN|20240726|15:58:56.947398|S|100|9.97|0|100
C|AAN|20240726|15:59:06.105667|S|100|9.97|0|100
C|AAOI|20240726|09:30:02.902775|S|5|8.91|0|5
C|AAOI|20240726|10:31:10.819437|S|100|8.8|0|100
C|AAOI|20240726|10:56:28.161549|S|3|8.81|0|3
C|AAOI|20240726|12:32:28.239613|S|1|8.89|0|1
C|AAOI|20240726|12:32:28.252292|S|1|8.88|0|1
C|AAOI|20240726|13:10:57.250196|S|2|8.93|0|2
C|AAOI|20240726|13:14:02.433716|S|10|8.94|0|10
C|AAOI|20240726|13:47:04.674212|S|100|8.92|0|100
C|AAOI|20240726|13:49:07.051330|S|34|8.89|0|34
C|AAOI|20240726|14:24:35.784315|S|33|8.87|0|33
C|AAOI|20240726|14:24:35.784325|S|33|8.87|0|33
C|AAOI|20240726|14:24:35.784331|S|33|8.87|0|33
C|AAOI|20240726|14:24:35.784710|S|1|8.87|0|1
C|AAOI|20240726|14:43:03.078204|S|10|8.82|0|10
C|AAOI|20240726|14:57:00.925951|S|100|8.79|0|100
C|AAOI|20240726|15:24:44.899459|S|85|8.72|0|85
C|AAOI|20240726|15:24:44.899588|S|15|8.72|0|15
C|AAOI|20240726|15:26:08.273622|S|100|8.75|0|100
C|AAOI|20240726|15:26:08.274992|S|100|8.75|0|100
C|AAOI|20240726|15:40:00.307439|S|100|8.69|0|100
C|AAOI|20240726|15:43:58.671739|S|100|8.66|0|100
C|AAOI|20240726|15:53:19.946772|S|32|8.7|0|32
C|AAOI|20240726|15:54:40.073883|S|264|8.64|0|264
C|AAOI|20240726|15:54:40.113016|S|100|8.64|0|100
C|AAOI|20240726|15:59:48.580121|S|77|8.68|0|77
C|AAOI|20240726|15:59:48.645188|S|23|8.68|0|23
C|AAOI|20240726|15:59:48.645189|S|77|8.68|0|77
C|AAOI|20240726|15:59:48.667578|S|23|8.68|0|23
C|AAOI|20240726|15:59:48.667578|S|24|8.68|0|24
C|AAOI|20240726|15:59:51.535773|S|16|8.68|0|16
C|AAOI|20240726|15:59:53.000588|S|54|8.68|0|54
C|AAOI|20240726|15:59:53.137303|S|88|8.68|0|88
C|AAOI|20240726|15:59:53.283992|S|12|8.68|0|12
C|AAOI|20240726|15:59:53.283992|S|53|8.68|0|53
C|AAOI|20240726|15:59:53.664374|S|100|8.68|0|100
C|AAON|20240726|10:44:42.807100|S|1|87.69|0|1
C|AAON|20240726|11:48:20.475517|S|20|87.63|0|20
C|AAON|20240726|12:44:25.851657|S|2|88.36|0|2
C|AAON|20240726|14:25:20.463072|S|100|87.74|0|100
C|AAON|20240726|14:41:36.275749|S|10|87.7|0|10
C|AAON|20240726|14:53:29.451898|S|2|87.86|0|2
C|AAON|20240726|15:58:31.696048|S|9|87.53|0|9
C|AAON|20240726|15:58:31.696069|S|1|87.53|0|1
C|AAP|20240726|13:39:31.382228|S|12|60.4|0|12
C|AAP|20240726|13:41:21.102293|S|100|60.5|0|100
C|AAP|20240726|13:47:07.954086|S|48|60.57|0|48
C|AAP|20240726|13:47:07.954086|S|48|60.58|0|48
C|AAP|20240726|14:33:31.233789|S|100|60.47|0|100
C|AAP|20240726|14:38:38.573006|S|48|60.52|0|48
C|AAP|20240726|15:52:59.162646|S|16|60.67|0|16
C|AAP|20240726|15:54:05.783563|S|1|60.75|0|1
C|AAP|20240726|15:58:35.539431|S|16|60.71|0|16
C|AAP|20240726|15:59:01.165447|S|48|60.68|0|48
C|AAP|20240726|15:59:16.119967|S|5|60.69|0|5
C|AAPL|20240726|09:30:02.108262|S|1|218.96|0|1
C|AAPL|20240726|09:30:02.134675|S|15|218.95|0|15
C|AAPL|20240726|09:30:02.134675|S|100|218.95|0|100
C|AAPL|20240726|09:30:02.135061|S|100|218.95|0|100
C|AAPL|20240726|09:30:02.135618|S|100|218.95|0|100
C|AAPL|20240726|09:30:02.135700|S|100|218.93|0|100
C|AAPL|20240726|09:37:38.031491|S|100|217.11|0|100
C|AAPL|20240726|09:37:42.091405|S|78|216.92|0|78
C|AAPL|20240726|09:37:42.847770|S|22|216.92|0|22
C|AAPL|20240726|09:38:14.710707|S|100|217.02|0|100
C|AAPL|20240726|09:39:57.006703|S|100|217.3|0|100
C|AAPL|20240726|09:56:42.497050|S|100|217.01|0|100
C|AAPL|20240726|09:56:42.497845|S|100|217.01|0|100
C|AAPL|20240726|09:56:42.498497|S|34|217.01|0|34
C|AAPL|20240726|09:56:42.510456|S|65|217.01|0|65
C|AAPL|20240726|09:56:42.510457|S|100|217.01|0|100
C|AAPL|20240726|09:56:42.511447|S|43|217.01|0|43
C|AAPL|20240726|10:01:32.562261|S|100|217.73|0|100
C|AAPL|20240726|11:30:14.246632|S|5|218.06|0|5
C|AAPL|20240726|11:52:22.448817|S|100|218.61|0|100
C|AAPL|20240726|11:52:22.448905|S|100|218.61|0|100
C|AAPL|20240726|12:45:03.756389|S|47|219.17|0|47
C|AAPL|20240726|12:45:03.756389|S|53|219.17|0|53
C|AAPL|20240726|12:45:04.472438|S|47|219.17|0|47
C|AAPL|20240726|12:45:04.472438|S|100|219.17|0|100
C|AAPL|20240726|12:45:04.472455|S|1|219.17|0|1
C|AAPL|20240726|13:44:17.351389|S|1|218.35|0|1
C|AAPL|20240726|14:28:15.189436|S|40|218.35|0|40
C|AAPL|20240726|15:44:53.536224|S|238|218.17|0|238
C|AAPL|20240726|15:44:53.536238|S|33|218.17|0|33
C|AAPL|20240726|15:44:53.536239|S|19|218.17|0|19
C|AAPL|20240726|15:45:25.163922|S|21|218.13|0|21
C|AAPL|20240726|15:45:25.163930|S|200|218.13|0|200
C|AAPL|20240726|15:45:25.163939|S|6|218.13|0|6
C|AAPL|20240726|15:45:25.164104|S|73|218.13|0|73
C|AAPL|20240726|15:48:20.518403|S|500|218.05|0|500
C|AAPL|20240726|15:50:14.416568|S|100|217.99|0|100
C|AAPL|20240726|15:50:40.442933|S|100|217.67|0|100
C|AAPL|20240726|15:55:00.176874|S|20|217.2|0|20
C|AAPL|20240726|15:56:08.360136|S|2|217.37|0|2
C|AAPL|20240726|15:56:11.168554|S|500|217.36|0|500
C|AAPL|20240726|15:57:26.757296|S|393|217.74|0|393
C|AAPL|20240726|15:57:48.045769|S|100|217.74|0|100
C|AAPL|20240726|15:57:48.045840|S|100|217.74|0|100
C|AAPL|20240726|15:59:31.285588|S|100|217.78|0|100
C|AAPL|20240726|15:59:47.065140|S|100|217.96|0|100
C|AAPL|20240726|15:59:47.065178|S|41|217.96|0|41
C|AAPL|20240726|15:59:47.065211|S|259|217.96|0|259
C|AAPL|20240726|15:59:49.038508|S|200|217.96|0|200
C|AAPL|20240726|15:59:50.098791|S|16|217.98|0|16
C|AAPL|20240726|15:59:50.107460|S|684|217.98|0|684
C|AAPL|20240726|15:59:50.110298|S|29|217.98|0|29
C|AAPL|20240726|15:59:51.038555|S|67|218.02|0|67
C|AAPL|20240726|15:59:51.038626|S|33|218.02|0|33
C|AAPU|20240726|09:32:43.675468|S|300|34.62|0|300
C|AAPU|20240726|09:32:43.675702|S|300|34.62|0|300
C|AAT|20240726|10:06:51.563092|S|100|24.85|0|100
C|AAXJ|20240726|09:31:45.281962|S|10|71.11|0|10
C|AAXJ|20240726|15:35:23.138095|S|100|71.11|0|100
C|AAXJ|20240726|15:41:12.658051|S|100|71.14|0|100
C|AAXJ|20240726|15:50:10.939523|S|100|71.16|0|100
C|AB|20240726|15:35:01.036070|S|100|34.54|0|100
C|AB|20240726|15:38:38.922896|S|100|34.53|0|100
C|AB|20240726|15:59:12.179220|S|100|34.9|0|100
C|AB|20240726|15:59:13.236907|S|60|34.9|0|60
C|AB|20240726|15:59:13.236975|S|40|34.9|0|40
C|AB|20240726|15:59:13.543956|S|50|34.9|0|50
C|AB|20240726|15:59:14.530983|S|50|34.9|0|50
C|AB|20240726|15:59:26.702247|S|100|34.98|0|100
C|AB|20240726|15:59:44.600449|S|100|35.01|0|100
C|AB|20240726|15:59:49.187608|S|77|34.98|0|77
C|ABAT|20240726|10:52:53.691003|S|1|1.02|0|1
C|ABAT|20240726|10:57:21.610425|S|50|1.02|0|50
C|ABAT|20240726|11:01:20.279663|S|13|1.02|0|13
C|ABAT|20240726|11:01:20.282680|S|8|1.02|0|8
C|ABAT|20240726|11:01:20.285466|S|28|1.02|0|28
C|ABAT|20240726|11:04:14.589898|S|1|1.02|0|1
C|ABAT|20240726|11:04:17.799365|S|99|1.02|0|99
C|ABAT|20240726|11:57:43.655026|S|64|1.01|0|64
C|ABAT|20240726|11:57:48.087110|S|36|1.01|0|36
C|ABAT|20240726|11:57:48.087110|S|100|1.01|0|100
C|ABAT|20240726|11:59:09.550340|S|8|1.01|0|8
C|ABAT|20240726|12:06:44.171299|S|31|1.01|0|31
C|ABAT|20240726|12:09:50.707325|S|161|1.01|0|161
C|ABAT|20240726|12:14:45.976225|S|100|1.01|0|100
C|ABAT|20240726|13:24:40.059732|S|106|1.01|0|106
C|ABAT|20240726|13:25:08.791260|S|19|1.01|0|19
C|ABAT|20240726|13:25:29.008349|S|39|1.01|0|39
C|ABAT|20240726|13:26:13.516354|S|36|1.01|0|36
C|ABAT|20240726|14:20:43.362127|S|100|1.01|0|100
C|ABAT|20240726|14:20:43.362127|S|90|1.01|0|90
C|ABAT|20240726|14:24:08.137889|S|60|1.02|0|60
C|ABAT|20240726|15:00:28.998222|S|50|1|0|50
C|ABAT|20240726|15:06:11.105203|S|90|1|0|90
C|ABAT|20240726|15:15:04.564236|S|8|1.01|0|8
C|ABBV|20240726|09:35:03.651786|S|25|185.15|0|25
C|ABBV|20240726|09:35:07.691349|S|75|185.23|0|75
C|ABBV|20240726|09:35:07.691427|S|25|185.25|0|25
C|ABBV|20240726|09:35:53.650552|S|100|184.83|0|100
C|ABBV|20240726|09:39:31.340799|S|20|184.95|0|20
C|ABBV|20240726|09:39:35.545269|S|75|184.9|0|75
C|ABBV|20240726|09:39:35.545270|S|24|184.9|0|24
C|ABBV|20240726|09:42:30.869772|S|20|184|0|20
C|ABBV|20240726|09:46:37.671733|S|17|184.71|0|17
C|ABBV|20240726|09:49:47.048531|S|7|185.71|0|7
C|ABBV|20240726|09:49:54.784110|S|73|185.68|0|73
C|ABBV|20240726|09:51:26.510683|S|75|185.82|0|75
C|ABBV|20240726|09:51:26.512397|S|75|185.8|0|75
C|ABBV|20240726|09:53:47.316724|S|75|186|0|75
C|ABBV|20240726|09:53:47.316724|S|25|186|0|25
C|ABBV|20240726|10:02:15.090546|S|25|185.85|0|25
C|ABBV|20240726|10:02:43.955066|S|21|186.03|0|21
C|ABBV|20240726|10:03:59.470498|S|180|185.91|0|180
C|ABBV|20240726|10:04:31.736965|S|100|185.5|0|100
C|ABBV|20240726|10:04:51.274093|S|100|185.79|0|100
C|ABBV|20240726|10:10:52.989063|S|100|186.27|0|100
C|ABBV|20240726|10:20:12.860765|S|1|185.38|0|1
C|ABBV|20240726|10:22:57.975294|S|50|185.4|0|50
C|ABBV|20240726|10:31:39.878341|S|100|185.92|0|100
C|ABBV|20240726|10:40:13.885052|S|50|186.1|0|50
C|ABBV|20240726|10:51:28.135447|S|25|185.7|0|25
C|ABBV|20240726|10:51:28.135447|S|29|185.7|0|29
C|ABBV|20240726|10:56:40.143399|S|80|185.72|0|80
C|ABBV|20240726|10:58:13.540467|S|112|185.88|0|112
C|ABBV|20240726|11:01:16.359653|S|1|185.68|0|1
C|ABBV|20240726|11:04:19.932224|S|200|184.99|0|200
C|ABBV|20240726|11:10:24.042439|S|1|184.94|0|1
C|ABBV|20240726|11:20:17.050123|S|1|185.69|0|1
C|ABBV|20240726|11:20:26.239108|S|1|185.51|0|1
C|ABBV|20240726|11:22:27.666516|S|149|185.36|0|149
C|ABBV|20240726|11:30:13.259865|S|2|185.51|0|2
C|ABBV|20240726|11:30:22.209551|S|100|185.42|0|100
C|ABBV|20240726|11:35:49.865718|S|14|185.91|0|14
C|ABBV|20240726|12:21:25.824544|S|5|185.5|0|5
C|ABBV|20240726|12:21:25.824545|S|5|185.5|0|5
C|ABBV|20240726|12:29:09.441865|S|100|185.7|0|100
C|ABBV|20240726|12:35:18.477928|S|138|185.77|0|138
C|ABBV|20240726|12:35:18.477938|S|74|185.77|0|74
C|ABBV|20240726|13:02:34.009673|S|100|186.28|0|100
C|ABBV|20240726|13:08:34.998971|S|79|186.61|0|79
C|ABBV|20240726|13:11:02.900280|S|76|186.71|0|76
C|ABBV|20240726|13:11:02.900280|S|24|186.71|0|24
C|ABBV|20240726|13:13:18.974964|S|1|186.72|0|1
C|ABBV|20240726|13:13:18.974964|S|99|186.72|0|99
C|ABBV|20240726|13:15:29.887539|S|2|186.73|0|2
C|ABBV|20240726|13:15:29.887978|S|2|186.72|0|2
C|ABBV|20240726|13:15:29.901993|S|2|186.69|0|2
C|ABBV|20240726|13:16:14.869215|S|24|186.67|0|24
C|ABBV|20240726|13:17:50.765709|S|99|186.6|0|99
C|ABBV|20240726|13:17:55.360561|S|1|186.6|0|1
C|ABBV|20240726|13:18:39.921837|S|2|186.57|0|2
C|ABBV|20240726|13:21:20.480164|S|1|186.61|0|1
C|ABBV|20240726|13:21:20.518919|S|99|186.61|0|99
C|ABBV|20240726|13:26:26.486158|S|100|186.59|0|100
C|ABBV|20240726|13:26:26.486182|S|100|186.58|0|100
C|ABBV|20240726|13:26:26.486344|S|116|186.59|0|116
C|ABBV|20240726|13:31:15.719876|S|120|186.68|0|120
C|ABBV|20240726|13:31:49.041776|S|200|186.69|0|200
C|ABBV|20240726|13:31:49.041777|S|3|186.68|0|3
C|ABBV|20240726|13:32:04.242275|S|100|186.73|0|100
C|ABBV|20240726|13:34:13.040674|S|195|186.57|0|195
C|ABBV|20240726|13:34:27.617695|S|2|186.68|0|2
C|ABBV|20240726|13:35:56.307154|S|2|186.35|0|2
C|ABBV|20240726|13:38:00.907587|S|87|186.36|0|87
C|ABBV|20240726|13:38:27.188723|S|100|186.34|0|100
C|ABBV|20240726|13:38:27.225950|S|100|186.34|0|100
C|ABBV|20240726|13:38:27.225985|S|100|186.33|0|100
C|ABBV|20240726|13:47:15.505100|S|100|186.26|0|100
C|ABBV|20240726|13:50:27.374190|S|100|186.15|0|100
C|ABBV|20240726|14:24:13.085719|S|78|186.27|0|78
C|ABBV|20240726|14:31:06.646211|S|28|186.17|0|28
C|ABBV|20240726|14:37:13.830809|S|7|186.18|0|7
C|ABBV|20240726|14:37:22.260993|S|100|186.15|0|100
C|ABBV|20240726|14:37:22.260994|S|98|186.15|0|98
C|ABBV|20240726|14:37:22.261067|S|3|186.15|0|3
C|ABBV|20240726|14:40:35.071728|S|50|186.08|0|50
C|ABBV|20240726|14:40:35.071795|S|140|186.08|0|140
C|ABBV|20240726|14:41:51.404246|S|80|186.09|0|80
C|ABBV|20240726|14:45:26.702451|S|86|186.16|0|86
C|ABBV|20240726|14:49:25.071758|S|100|185.92|0|100
C|ABBV|20240726|14:49:25.071759|S|100|185.91|0|100
C|ABBV|20240726|14:56:49.268324|S|31|185.92|0|31
C|ABBV|20240726|14:56:49.268373|S|14|185.92|0|14
C|ABBV|20240726|14:56:49.268381|S|7|185.92|0|7
C|ABBV|20240726|14:56:49.268396|S|3|185.92|0|3
C|ABBV|20240726|14:56:54.779997|S|1|185.92|0|1
C|ABBV|20240726|14:56:54.780075|S|18|185.92|0|18
C|ABBV|20240726|15:11:45.421666|S|25|185.67|0|25
C|ABBV|20240726|15:18:04.742897|S|105|185.52|0|105
C|ABBV|20240726|15:20:26.292211|S|1|185.55|0|1
C|ABBV|20240726|15:31:35.249300|S|74|185.49|0|74
C|ABBV|20240726|15:37:10.145721|S|2|185.22|0|2
C|ABBV|20240726|15:37:10.145743|S|6|185.22|0|6
C|ABBV|20240726|15:37:10.146314|S|1|185.21|0|1
C|ABBV|20240726|15:45:39.156305|S|6|185.07|0|6
C|ABBV|20240726|15:45:39.156305|S|4|185.07|0|4
C|ABBV|20240726|15:45:39.156305|S|5|185.07|0|5
C|ABBV|20240726|15:45:40.239495|S|1|185.05|0|1
C|ABBV|20240726|15:45:40.248091|S|2|185.05|0|2
C|ABBV|20240726|15:45:40.264862|S|11|185.05|0|11
C|ABBV|20240726|15:46:22.260874|S|62|185.07|0|62
C|ABBV|20240726|15:48:08.493795|S|2|185.23|0|2
C|ABBV|20240726|15:51:03.710748|S|44|185.34|0|44
C|ABBV|20240726|15:51:03.710764|S|20|185.34|0|20
C|ABBV|20240726|15:51:03.710771|S|5|185.34|0|5
C|ABBV|20240726|15:53:05.156844|S|8|185.27|0|8
C|ABBV|20240726|15:53:05.156856|S|19|185.27|0|19
C|ABBV|20240726|15:53:05.156874|S|2|185.27|0|2
C|ABBV|20240726|15:53:05.156874|S|38|185.27|0|38
C|ABBV|20240726|15:54:50.792975|S|51|185.17|0|51
C|ABBV|20240726|15:55:02.613300|S|2|185.16|0|2
C|ABBV|20240726|15:55:02.654655|S|6|185.16|0|6
C|ABBV|20240726|15:55:03.006623|S|4|185.16|0|4
C|ABBV|20240726|15:55:03.006943|S|1|185.16|0|1
C|ABBV|20240726|15:55:03.032939|S|4|185.16|0|4
C|ABBV|20240726|15:55:03.139290|S|32|185.16|0|32
C|ABBV|20240726|15:56:11.184973|S|97|185.21|0|97
C|ABBV|20240726|15:56:25.066155|S|1|185.19|0|1
C|ABBV|20240726|15:56:34.498809|S|60|185.23|0|60
C|ABBV|20240726|15:56:36.459859|S|66|185.21|0|66
C|ABBV|20240726|15:57:00.584275|S|1|185.27|0|1
C|ABBV|20240726|15:57:04.274503|S|63|185.3|0|63
C|ABBV|20240726|15:57:34.847688|S|24|185.26|0|24
C|ABBV|20240726|15:57:34.847702|S|39|185.26|0|39
C|ABBV|20240726|15:57:35.930265|S|60|185.21|0|60
C|ABBV|20240726|15:57:35.939750|S|3|185.21|0|3
C|ABBV|20240726|15:57:35.939791|S|2|185.21|0|2
C|ABBV|20240726|15:57:35.939804|S|1|185.21|0|1
C|ABBV|20240726|15:57:35.993491|S|26|185.21|0|26
C|ABBV|20240726|15:57:35.993529|S|11|185.21|0|11
C|ABBV|20240726|15:57:35.993539|S|5|185.21|0|5
C|ABBV|20240726|15:57:35.993563|S|3|185.21|0|3
C|ABBV|20240726|15:57:35.993580|S|1|185.21|0|1
C|ABBV|20240726|15:57:35.993599|S|1|185.21|0|1
C|ABBV|20240726|15:57:35.994008|S|13|185.21|0|13
C|ABBV|20240726|15:57:38.070191|S|65|185.22|0|65
C|ABBV|20240726|15:57:39.327684|S|62|185.17|0|62
C|ABBV|20240726|15:57:39.565467|S|30|185.14|0|30
C|ABBV|20240726|15:57:39.565467|S|36|185.14|0|36
C|ABBV|20240726|15:57:58.918215|S|100|185.09|0|100
C|ABBV|20240726|15:57:58.956240|S|100|185.01|0|100
C|ABBV|20240726|15:58:01.740479|S|62|185.11|0|62
C|ABBV|20240726|15:58:01.800503|S|59|185.11|0|59
C|ABBV|20240726|15:58:02.083211|S|100|185.11|0|100
C|ABBV|20240726|15:58:05.934151|S|100|185.11|0|100
C|ABBV|20240726|15:58:25.575351|S|56|185.05|0|56
C|ABBV|20240726|15:58:50.534873|S|100|185.055|0|100
C|ABBV|20240726|15:59:15.713101|S|21|185.09|0|21
C|ABBV|20240726|15:59:45.011079|S|41|185.2|0|41
C|ABBV|20240726|15:59:47.452120|S|50|185.19|0|50
C|ABBV|20240726|15:59:49.555352|S|52|185.12|0|52
C|ABBV|20240726|15:59:50.460339|S|100|185.19|0|100
C|ABBV|20240726|15:59:50.460855|S|100|185.19|0|100
C|ABBV|20240726|15:59:58.059971|S|50|185.21|0|50
C|ABCB|20240726|10:14:01.346091|S|12|61.29|0|12
C|ABCB|20240726|10:14:01.346092|S|24|61.28|0|24
C|ABCB|20240726|10:14:01.346092|S|24|61.27|0|24
C|ABCB|20240726|11:59:31.756386|S|100|61.49|0|100
C|ABCB|20240726|12:00:28.360766|S|25|61.48|0|25
C|ABCB|20240726|12:00:28.360851|S|32|61.48|0|32
C|ABCB|20240726|12:04:00.876092|S|24|61.37|0|24
C|ABCB|20240726|12:19:25.826185|S|24|61.17|0|24
C|ABCB|20240726|14:34:18.916889|S|4|60.97|0|4
C|ABCB|20240726|14:34:18.916889|S|2|60.97|0|2
C|ABCB|20240726|14:34:18.916908|S|3|60.97|0|3
C|ABCL|20240726|09:31:20.621808|S|3|3.21|0|3
C|ABCL|20240726|10:08:48.149036|S|5|3.22|0|5
C|ABCL|20240726|10:08:48.149036|S|4|3.22|0|4
C|ABCL|20240726|10:08:48.149036|S|11|3.22|0|11
C|ABCL|20240726|10:21:08.355728|S|1|3.16|0|1
C|ABCL|20240726|11:08:46.318189|S|100|3.18|0|100
C|ABCL|20240726|13:40:33.382969|S|100|3.2|0|100
C|ABCL|20240726|13:51:05.876036|S|100|3.21|0|100
C|ABCL|20240726|14:41:11.822842|S|4|3.21|0|4
C|ABCL|20240726|14:41:11.822842|S|9|3.21|0|9
C|ABCL|20240726|15:02:37.075723|S|100|3.22|0|100
C|ABEO|20240726|15:49:01.084954|S|100|5.08|0|100
C|ABEV|20240726|09:34:59.490541|S|200|2.11|0|200
C|ABEV|20240726|09:48:59.272994|S|890|2.12|0|890
C|ABEV|20240726|10:38:02.108800|S|500|2.11|0|500
C|ABEV|20240726|10:38:03.609427|S|500|2.11|0|500
C|ABEV|20240726|10:38:10.695085|S|500|2.11|0|500
C|ABEV|20240726|10:38:11.578578|S|500|2.11|0|500
C|ABEV|20240726|10:38:47.324408|S|9600|2.11|0|9600
C|ABEV|20240726|10:38:57.840432|S|15000|2.11|0|15000
C|ABEV|20240726|10:39:01.375309|S|15000|2.11|0|15000
C|ABEV|20240726|10:39:05.647645|S|1200|2.11|0|1200
C|ABEV|20240726|11:44:28.631487|S|20|2.105|0|20
C|ABEV|20240726|11:44:58.863950|S|20|2.105|0|20
C|ABEV|20240726|11:53:20.690231|S|33|2.11|0|33
C|ABEV|20240726|11:54:18.069676|S|426|2.11|0|426
C|ABEV|20240726|11:55:00.073201|S|41|2.11|0|41
C|ABEV|20240726|12:01:46.580963|S|100|2.11|0|100
C|ABEV|20240726|12:17:59.944984|S|500|2.11|0|500
C|ABEV|20240726|12:17:59.957623|S|500|2.11|0|500
C|ABEV|20240726|12:29:48.399685|S|15000|2.11|0|15000
C|ABEV|20240726|13:10:07.402063|S|300|2.11|0|300
C|ABEV|20240726|13:13:59.657508|S|3|2.11|0|3
C|ABEV|20240726|13:22:43.999578|S|31|2.105|0|31
C|ABEV|20240726|13:24:20.248578|S|31|2.105|0|31
C|ABEV|20240726|13:25:56.407376|S|31|2.105|0|31
C|ABEV|20240726|13:27:24.454866|S|31|2.105|0|31
C|ABEV|20240726|13:35:55.230541|S|500|2.1|0|500
C|ABEV|20240726|13:45:35.749800|S|500|2.1|0|500
C|ABEV|20240726|13:45:35.750372|S|20|2.1|0|20
C|ABEV|20240726|13:45:35.750442|S|20|2.1|0|20
C|ABEV|20240726|13:46:10.063551|S|5000|2.1|0|5000
C|ABEV|20240726|13:46:10.064113|S|20|2.1|0|20
C|ABEV|20240726|13:46:12.878762|S|2210|2.1|0|2210
C|ABEV|20240726|14:00:52.236956|S|29|2.11|0|29
C|ABEV|20240726|14:03:08.260033|S|24|2.11|0|24
C|ABEV|20240726|14:05:27.829392|S|9|2.11|0|9
C|ABEV|20240726|14:18:20.351246|S|600|2.11|0|600
C|ABEV|20240726|14:36:59.765336|S|300|2.11|0|300
C|ABEV|20240726|14:39:23.232002|S|6|2.11|0|6
C|ABEV|20240726|14:40:45.023910|S|123|2.11|0|123
C|ABEV|20240726|15:16:12.422705|S|1|2.11|0|1
C|ABEV|20240726|15:40:07.240888|S|23|2.11|0|23
C|ABEV|20240726|15:53:31.057839|S|1|2.12|0|1
C|ABEV|20240726|15:55:38.761247|S|50|2.115|0|50
C|ABEV|20240726|15:55:38.762133|S|100|2.115|0|100
C|ABEV|20240726|15:55:58.618702|S|23|2.11|0|23
C|ABEV|20240726|15:56:54.096218|S|76|2.12|0|76
C|ABEV|20240726|15:56:57.445167|S|200|2.12|0|200
C|ABEV|20240726|15:57:00.795230|S|200|2.12|0|200
C|ABEV|20240726|15:57:07.496747|S|77|2.12|0|77
C|ABEV|20240726|15:57:07.496747|S|23|2.12|0|23
C|ABEV|20240726|15:57:10.848053|S|100|2.12|0|100
C|ABEV|20240726|15:57:14.197412|S|178|2.12|0|178
C|ABEV|20240726|15:57:19.969330|S|23|2.11|0|23
C|ABEV|20240726|15:57:27.598038|S|73|2.12|0|73
C|ABEV|20240726|15:57:30.947364|S|166|2.12|0|166
C|ABEV|20240726|15:57:34.297098|S|100|2.12|0|100
C|ABEV|20240726|15:57:37.647248|S|178|2.12|0|178
C|ABEV|20240726|15:57:40.997551|S|177|2.12|0|177
C|ABEV|20240726|15:57:47.698975|S|80|2.12|0|80
C|ABEV|20240726|15:57:51.049192|S|80|2.12|0|80
C|ABEV|20240726|15:57:54.396676|S|180|2.12|0|180
C|ABEV|20240726|15:57:57.747546|S|80|2.12|0|80
C|ABEV|20240726|15:58:01.098318|S|200|2.12|0|200
C|ABEV|20240726|15:58:04.448694|S|180|2.12|0|180
C|ABEV|20240726|15:58:07.798686|S|180|2.12|0|180
C|ABEV|20240726|15:58:11.147715|S|180|2.12|0|180
C|ABEV|20240726|15:58:13.599627|S|20|2.11|0|20
C|ABEV|20240726|15:58:14.497646|S|79|2.12|0|79
C|ABEV|20240726|15:58:17.847034|S|180|2.12|0|180
C|ABEV|20240726|15:58:21.197770|S|200|2.12|0|200
C|ABEV|20240726|15:58:22.546794|S|80|2.12|0|80
C|ABEV|20240726|15:58:24.548032|S|100|2.12|0|100
C|ABEV|20240726|15:58:25.752743|S|20|2.11|0|20
C|ABEV|20240726|15:58:27.898113|S|180|2.12|0|180
C|ABEV|20240726|15:58:31.247184|S|80|2.12|0|80
C|ABEV|20240726|15:58:34.597063|S|180|2.12|0|180
C|ABEV|20240726|15:58:38.008042|S|179|2.12|0|179
C|ABEV|20240726|15:58:39.389006|S|20|2.11|0|20
C|ABEV|20240726|15:58:41.297575|S|200|2.12|0|200
C|ABEV|20240726|15:58:44.647638|S|180|2.12|0|180
C|ABEV|20240726|15:58:47.997911|S|77|2.12|0|77
C|ABEV|20240726|15:58:51.348020|S|168|2.12|0|168
C|ABEV|20240726|15:58:53.530681|S|20|2.11|0|20
C|ABEV|20240726|15:58:54.598531|S|23|2.11|0|23
C|ABEV|20240726|15:58:54.697077|S|176|2.12|0|176
C|ABEV|20240726|15:58:55.447564|S|618|2.12|0|618
C|ABEV|20240726|15:58:58.051523|S|177|2.12|0|177
C|ABEV|20240726|15:59:01.398159|S|100|2.12|0|100
C|ABEV|20240726|15:59:04.393089|S|20|2.11|0|20
C|ABEV|20240726|15:59:04.748109|S|68|2.12|0|68
C|ABEV|20240726|15:59:05.027168|S|276|2.12|0|276
C|ABEV|20240726|15:59:07.404388|S|80|2.11|0|80
C|ABEV|20240726|15:59:18.487632|S|20|2.11|0|20
C|ABEV|20240726|15:59:29.426069|S|20|2.11|0|20
C|ABEV|20240726|15:59:33.999072|S|200|2.12|0|200
C|ABEV|20240726|15:59:34.002239|S|300|2.12|0|300
C|ABEV|20240726|15:59:34.125732|S|23|2.11|0|23
C|ABEV|20240726|15:59:35.822181|S|20|2.11|0|20
C|ABEV|20240726|15:59:36.079811|S|8900|2.12|0|8900
C|ABEV|20240726|15:59:36.079867|S|93|2.12|0|93
C|ABEV|20240726|15:59:36.079867|S|500|2.12|0|500
C|ABEV|20240726|15:59:36.079867|S|1107|2.12|0|1107
C|ABEV|20240726|15:59:36.079892|S|200|2.12|0|200
C|ABEV|20240726|15:59:36.079912|S|300|2.12|0|300
C|ABEV|20240726|15:59:36.080018|S|500|2.12|0|500
C|ABEV|20240726|15:59:36.080099|S|764|2.12|0|764
C|ABEV|20240726|15:59:36.089181|S|8353|2.12|0|8353
C|ABEV|20240726|15:59:36.089181|S|976|2.12|0|976
C|ABEV|20240726|15:59:36.089225|S|2100|2.12|0|2100
C|ABEV|20240726|15:59:36.089266|S|1136|2.12|0|1136
C|ABEV|20240726|15:59:36.115060|S|1171|2.12|0|1171
C|ABEV|20240726|15:59:36.115060|S|729|2.12|0|729
C|ABEV|20240726|15:59:36.124886|S|200|2.12|0|200
C|ABEV|20240726|15:59:36.132733|S|400|2.12|0|400
C|ABEV|20240726|15:59:36.134809|S|200|2.12|0|200
C|ABEV|20240726|15:59:36.159243|S|300|2.12|0|300
C|ABEV|20240726|15:59:36.169121|S|200|2.12|0|200
C|ABEV|20240726|15:59:36.183528|S|300|2.12|0|300
C|ABEV|20240726|15:59:36.200625|S|300|2.12|0|300
C|ABEV|20240726|15:59:36.251344|S|400|2.12|0|400
C|ABEV|20240726|15:59:36.319707|S|700|2.12|0|700
C|ABEV|20240726|15:59:36.343939|S|300|2.12|0|300
C|ABEV|20240726|15:59:36.358329|S|400|2.12|0|400
C|ABEV|20240726|15:59:36.363273|S|200|2.12|0|200
C|ABEV|20240726|15:59:36.420936|S|300|2.12|0|300
C|ABEV|20240726|15:59:36.441625|S|200|2.12|0|200
C|ABEV|20240726|15:59:36.458961|S|200|2.12|0|200
C|ABEV|20240726|15:59:36.498206|S|300|2.12|0|300
C|ABEV|20240726|15:59:36.609987|S|300|2.12|0|300
C|ABEV|20240726|15:59:36.664181|S|200|2.12|0|200
C|ABEV|20240726|15:59:36.692293|S|200|2.12|0|200
C|ABEV|20240726|15:59:36.785371|S|200|2.12|0|200
C|ABEV|20240726|15:59:36.810545|S|200|2.12|0|200
C|ABEV|20240726|15:59:36.876749|S|600|2.12|0|600
C|ABEV|20240726|15:59:36.902964|S|400|2.12|0|400
C|ABEV|20240726|15:59:36.990485|S|300|2.12|0|300
C|ABEV|20240726|15:59:37.000704|S|800|2.12|0|800
C|ABEV|20240726|15:59:39.085500|S|200|2.12|0|200
C|ABEV|20240726|15:59:39.095993|S|300|2.12|0|300
C|ABEV|20240726|15:59:48.305774|S|500|2.12|0|500
C|ABEV|20240726|15:59:48.305868|S|764|2.12|0|764
C|ABEV|20240726|15:59:48.305868|S|636|2.12|0|636
C|ABEV|20240726|15:59:48.308179|S|200|2.12|0|200
C|ABEV|20240726|15:59:48.308209|S|200|2.12|0|200
C|ABEV|20240726|15:59:48.308237|S|200|2.12|0|200
C|ABEV|20240726|15:59:48.308324|S|300|2.12|0|300
C|ABEV|20240726|15:59:48.309003|S|1100|2.12|0|1100
C|ABEV|20240726|15:59:48.444667|S|200|2.12|0|200
C|ABEV|20240726|15:59:50.234086|S|53|2.12|0|53
C|ABEV|20240726|15:59:52.744763|S|13|2.11|0|13
C|ABEV|20240726|15:59:53.512576|S|40|2.11|0|40
C|ABEV|20240726|15:59:55.033424|S|5|2.11|0|5
C|ABEV|20240726|15:59:55.062674|S|8|2.12|0|8
C|ABEV|20240726|15:59:57.928700|S|300|2.12|0|300
C|ABEV|20240726|15:59:57.946274|S|200|2.12|0|200
C|ABEV|20240726|15:59:57.990235|S|200|2.12|0|200
C|ABEV|20240726|15:59:57.990772|S|200|2.12|0|200
C|ABEV|20240726|15:59:58.001851|S|200|2.12|0|200
C|ABEV|20240726|15:59:58.005357|S|200|2.12|0|200
C|ABEV|20240726|15:59:58.006033|S|200|2.12|0|200
C|ABEV|20240726|15:59:58.028813|S|200|2.12|0|200
C|ABEV|20240726|15:59:58.048704|S|200|2.12|0|200
C|ABEV|20240726|15:59:58.098919|S|300|2.12|0|300
C|ABEV|20240726|15:59:58.149843|S|39|2.12|0|39
C|ABEV|20240726|15:59:58.149843|S|161|2.12|0|161
C|ABEV|20240726|15:59:58.665388|S|300|2.12|0|300
C|ABEV|20240726|15:59:58.820455|S|300|2.12|0|300
C|ABEV|20240726|15:59:58.851019|S|200|2.12|0|200
C|ABG|20240726|15:40:24.294461|S|1|254.41|0|1
C|ABG|20240726|15:40:26.366470|S|1|254.41|0|1
C|ABG|20240726|15:50:10.475441|S|1|255.83|0|1
C|ABG|20240726|15:54:13.005546|S|7|255|0|7
C|ABG|20240726|15:59:46.436291|S|18|253.78|0|18
C|ABIO|20240726|15:58:19.277439|S|2|3.15|0|2
C|ABM|20240726|10:22:19.601773|S|20|55.28|0|20
C|ABM|20240726|10:31:07.613733|S|75|55.11|0|75
C|ABM|20240726|13:02:31.709588|S|9|54.92|0|9
C|ABM|20240726|13:44:04.766443|S|65|54.81|0|65
C|ABM|20240726|13:44:04.766466|S|34|54.81|0|34
C|ABM|20240726|13:44:04.766467|S|6|54.81|0|6
C|ABM|20240726|13:53:21.601828|S|10|54.82|0|10
C|ABM|20240726|14:06:03.057211|S|101|54.81|0|101
C|ABM|20240726|14:06:03.057220|S|100|54.81|0|100
C|ABM|20240726|14:06:03.057470|S|100|54.81|0|100
C|ABM|20240726|15:20:07.964270|S|20|55.22|0|20
C|ABM|20240726|15:20:41.680890|S|5|55.22|0|5
C|ABM|20240726|15:21:11.587455|S|73|55.22|0|73
C|ABM|20240726|15:21:11.587456|S|17|55.22|0|17
C|ABM|20240726|15:32:22.628521|S|100|55.19|0|100
C|ABM|20240726|15:32:22.628521|S|100|55.2|0|100
C|ABM|20240726|15:37:54.034981|S|19|55.14|0|19
C|ABM|20240726|15:37:54.035165|S|7|55.14|0|7
C|ABM|20240726|15:37:54.035274|S|24|55.14|0|24
C|ABM|20240726|15:37:54.035322|S|10|55.14|0|10
C|ABM|20240726|15:37:54.264060|S|44|55.14|0|44
C|ABM|20240726|15:53:47.703172|S|100|54.98|0|100
C|ABM|20240726|15:53:47.709213|S|100|55|0|100
C|ABM|20240726|15:53:47.709229|S|100|55|0|100
C|ABM|20240726|15:53:47.709330|S|100|55|0|100
C|ABM|20240726|15:53:47.709336|S|52|55|0|52
C|ABM|20240726|15:53:47.709349|S|48|55|0|48
C|ABM|20240726|15:54:30.039303|S|87|54.98|0|87
C|ABM|20240726|15:54:30.039373|S|13|54.98|0|13
C|ABM|20240726|15:56:23.986189|S|25|54.93|0|25
C|ABM|20240726|15:59:49.165205|S|100|55.035|0|100
C|ABNB|20240726|09:34:08.923989|S|75|141.78|0|75
C|ABNB|20240726|10:22:41.962370|S|100|140.06|0|100
C|ABNB|20240726|10:27:19.496204|S|100|140.2|0|100
C|ABNB|20240726|10:27:35.982311|S|100|140.3|0|100
C|ABNB|20240726|10:29:16.461725|S|100|140.2|0|100
C|ABNB|20240726|10:31:33.549476|S|100|139.9|0|100
C|ABNB|20240726|10:31:33.549502|S|100|139.9|0|100
C|ABNB|20240726|10:33:17.541706|S|100|139.63|0|100
C|ABNB|20240726|10:33:17.541706|S|75|139.63|0|75
C|ABNB|20240726|10:44:15.705372|S|1|140.42|0|1
C|ABNB|20240726|10:47:36.562506|S|176|140.26|0|176
C|ABNB|20240726|12:31:07.082746|S|25|139.79|0|25
C|ABNB|20240726|12:49:12.820772|S|63|139.58|0|63
C|ABNB|20240726|13:34:01.320851|S|100|140.12|0|100
C|ABNB|20240726|14:28:05.482256|S|1|140.01|0|1
C|ABNB|20240726|14:38:58.314893|S|1|139.93|0|1
C|ABNB|20240726|15:52:38.713195|S|100|140.08|0|100
C|ABNB|20240726|15:55:40.768784|S|108|139.91|0|108
C|ABNB|20240726|15:56:56.184812|S|100|139.98|0|100
C|ABNB|20240726|15:56:56.184812|S|4|139.98|0|4
C|ABNB|20240726|15:59:15.182977|S|50|139.98|0|50
C|ABOS|20240726|12:23:27.919585|S|10|3.44|0|10
C|ABR|20240726|09:34:08.505661|S|5|13.225|0|5
C|ABR|20240726|09:49:03.260297|S|21|13.225|0|21
C|ABR|20240726|10:16:33.034377|S|100|13.23|0|100
C|ABR|20240726|10:23:10.799810|S|100|13.26|0|100
C|ABR|20240726|10:23:10.799810|S|200|13.26|0|200
C|ABR|20240726|10:25:27.774114|S|184|13.25|0|184
C|ABR|20240726|10:25:28.461167|S|184|13.25|0|184
C|ABR|20240726|10:25:28.461265|S|32|13.25|0|32
C|ABR|20240726|10:28:42.531962|S|100|13.26|0|100
C|ABR|20240726|10:34:12.242918|S|100|13.23|0|100
C|ABR|20240726|10:34:21.333731|S|100|13.23|0|100
C|ABR|20240726|10:41:35.016629|S|100|13.27|0|100
C|ABR|20240726|10:44:30.728478|S|100|13.27|0|100
C|ABR|20240726|10:45:38.597461|S|1|13.27|0|1
C|ABR|20240726|10:45:58.755992|S|2|13.27|0|2
C|ABR|20240726|10:49:29.741133|S|2|13.28|0|2
C|ABR|20240726|10:50:29.556600|S|2|13.27|0|2
C|ABR|20240726|10:51:19.622316|S|100|13.27|0|100
C|ABR|20240726|10:52:24.695601|S|100|13.26|0|100
C|ABR|20240726|10:52:24.697111|S|100|13.26|0|100
C|ABR|20240726|10:57:01.023418|S|100|13.27|0|100
C|ABR|20240726|10:59:38.444103|S|100|13.27|0|100
C|ABR|20240726|11:00:30.632257|S|6|13.28|0|6
C|ABR|20240726|11:02:40.894004|S|100|13.28|0|100
C|ABR|20240726|11:02:47.026773|S|22|13.27|0|22
C|ABR|20240726|11:02:55.811380|S|2|13.27|0|2
C|ABR|20240726|11:08:18.240584|S|100|13.27|0|100
C|ABR|20240726|11:08:18.240584|S|100|13.27|0|100
C|ABR|20240726|11:08:18.240584|S|100|13.27|0|100
C|ABR|20240726|11:09:13.041717|S|1|13.26|0|1
C|ABR|20240726|11:09:33.042484|S|2|13.26|0|2
C|ABR|20240726|11:10:01.247284|S|2|13.26|0|2
C|ABR|20240726|11:11:19.364986|S|100|13.25|0|100
C|ABR|20240726|11:12:56.759710|S|1|13.24|0|1
C|ABR|20240726|11:18:34.042701|S|2|13.22|0|2
C|ABR|20240726|11:20:21.157432|S|98|13.22|0|98
C|ABR|20240726|11:20:21.157433|S|100|13.22|0|100
C|ABR|20240726|11:21:10.327281|S|100|13.23|0|100
C|ABR|20240726|11:24:09.656680|S|5|13.23|0|5
C|ABR|20240726|11:24:09.656690|S|95|13.23|0|95
C|ABR|20240726|11:24:09.656690|S|100|13.23|0|100
C|ABR|20240726|11:29:57.701374|S|1|13.23|0|1
C|ABR|20240726|11:32:00.303404|S|59|13.24|0|59
C|ABR|20240726|11:36:01.644321|S|30|13.23|0|30
C|ABR|20240726|11:36:01.644351|S|70|13.23|0|70
C|ABR|20240726|11:37:38.094056|S|100|13.25|0|100
C|ABR|20240726|11:45:50.762840|S|100|13.26|0|100
C|ABR|20240726|11:45:50.762840|S|100|13.26|0|100
C|ABR|20240726|11:45:50.762840|S|100|13.26|0|100
C|ABR|20240726|11:57:54.347822|S|6|13.3|0|6
C|ABR|20240726|11:59:33.495879|S|100|13.32|0|100
C|ABR|20240726|12:04:26.487074|S|22|13.38|0|22
C|ABR|20240726|12:04:26.487095|S|2|13.38|0|2
C|ABR|20240726|12:06:25.731184|S|3|13.39|0|3
C|ABR|20240726|12:08:15.652445|S|88|13.38|0|88
C|ABR|20240726|12:08:31.850018|S|48|13.38|0|48
C|ABR|20240726|12:17:41.179024|S|100|13.39|0|100
C|ABR|20240726|12:28:00.133357|S|22|13.43|0|22
C|ABR|20240726|12:28:24.235210|S|12|13.43|0|12
C|ABR|20240726|12:31:14.000118|S|93|13.435|0|93
C|ABR|20240726|12:33:16.922608|S|72|13.44|0|72
C|ABR|20240726|12:33:20.028855|S|69|13.43|0|69
C|ABR|20240726|12:35:24.445244|S|100|13.41|0|100
C|ABR|20240726|12:35:48.465142|S|100|13.41|0|100
C|ABR|20240726|12:36:46.847019|S|100|13.41|0|100
C|ABR|20240726|12:48:30.934189|S|24|13.51|0|24
C|ABR|20240726|12:49:51.272832|S|100|13.51|0|100
C|ABR|20240726|12:50:14.458349|S|100|13.51|0|100
C|ABR|20240726|12:50:46.436073|S|100|13.51|0|100
C|ABR|20240726|12:51:07.816743|S|46|13.51|0|46
C|ABR|20240726|12:52:43.665602|S|100|13.51|0|100
C|ABR|20240726|12:56:58.042023|S|22|13.5|0|22
C|ABR|20240726|13:00:14.378853|S|81|13.51|0|81
C|ABR|20240726|13:00:14.379358|S|14|13.51|0|14
C|ABR|20240726|13:00:41.478854|S|65|13.51|0|65
C|ABR|20240726|13:01:35.528932|S|35|13.51|0|35
C|ABR|20240726|13:02:30.111737|S|90|13.5|0|90
C|ABR|20240726|13:05:15.465615|S|100|13.48|0|100
C|ABR|20240726|13:05:15.465616|S|100|13.48|0|100
C|ABR|20240726|13:17:38.028819|S|100|13.52|0|100
C|ABR|20240726|13:17:38.028819|S|100|13.52|0|100
C|ABR|20240726|13:22:44.700670|S|110|13.51|0|110
C|ABR|20240726|13:22:44.700670|S|90|13.51|0|90
C|ABR|20240726|13:22:44.700670|S|100|13.51|0|100
C|ABR|20240726|13:22:45.305139|S|46|13.52|0|46
C|ABR|20240726|13:22:48.698470|S|100|13.52|0|100
C|ABR|20240726|13:22:48.952613|S|90|13.51|0|90
C|ABR|20240726|13:27:46.526392|S|100|13.48|0|100
C|ABR|20240726|13:27:46.527981|S|158|13.475|0|158
C|ABR|20240726|13:28:47.954149|S|100|13.48|0|100
C|ABR|20240726|13:28:51.071934|S|17|13.47|0|17
C|ABR|20240726|13:28:57.569050|S|29|13.47|0|29
C|ABR|20240726|13:29:00.581663|S|29|13.47|0|29
C|ABR|20240726|13:34:34.459359|S|100|13.46|0|100
C|ABR|20240726|13:35:25.308868|S|115|13.46|0|115
C|ABR|20240726|13:41:16.571101|S|4|13.49|0|4
C|ABR|20240726|13:42:08.268986|S|100|13.46|0|100
C|ABR|20240726|13:42:43.041207|S|93|13.44|0|93
C|ABR|20240726|13:42:43.041227|S|7|13.44|0|7
C|ABR|20240726|13:43:52.441984|S|1|13.46|0|1
C|ABR|20240726|13:43:52.441985|S|2|13.46|0|2
C|ABR|20240726|13:43:52.441985|S|3|13.46|0|3
C|ABR|20240726|13:47:28.214895|S|32|13.48|0|32
C|ABR|20240726|13:48:35.385388|S|200|13.47|0|200
C|ABR|20240726|13:49:56.208026|S|28|13.46|0|28
C|ABR|20240726|13:52:06.082209|S|200|13.46|0|200
C|ABR|20240726|14:09:01.346885|S|100|13.48|0|100
C|ABR|20240726|14:09:01.346886|S|3|13.48|0|3
C|ABR|20240726|14:09:01.346886|S|6|13.48|0|6
C|ABR|20240726|14:11:26.647110|S|100|13.48|0|100
C|ABR|20240726|14:11:33.708423|S|6|13.49|0|6
C|ABR|20240726|14:12:13.985973|S|1|13.49|0|1
C|ABR|20240726|14:15:04.552489|S|100|13.52|0|100
C|ABR|20240726|14:15:15.033994|S|4|13.53|0|4
C|ABR|20240726|14:15:18.236637|S|2|13.53|0|2
C|ABR|20240726|14:19:36.576432|S|100|13.53|0|100
C|ABR|20240726|14:20:05.562227|S|4|13.54|0|4
C|ABR|20240726|14:25:30.024392|S|45|13.535|0|45
C|ABR|20240726|14:27:02.535899|S|100|13.54|0|100
C|ABR|20240726|14:27:02.535900|S|100|13.54|0|100
C|ABR|20240726|14:27:02.535900|S|100|13.54|0|100
C|ABR|20240726|14:27:02.535901|S|100|13.54|0|100
C|ABR|20240726|14:27:02.536108|S|30|13.55|0|30
C|ABR|20240726|14:32:18.152368|S|5|13.56|0|5
C|ABR|20240726|14:32:18.152508|S|100|13.56|0|100
C|ABR|20240726|14:33:47.846883|S|99|13.55|0|99
C|ABR|20240726|14:37:24.414262|S|4|13.59|0|4
C|ABR|20240726|14:37:24.414262|S|3|13.59|0|3
C|ABR|20240726|14:37:39.534358|S|4|13.59|0|4
C|ABR|20240726|14:37:39.534358|S|2|13.59|0|2
C|ABR|20240726|14:37:46.032394|S|22|13.58|0|22
C|ABR|20240726|14:38:21.372123|S|17|13.58|0|17
C|ABR|20240726|14:39:00.705058|S|17|13.56|0|17
C|ABR|20240726|14:41:33.745753|S|100|13.54|0|100
C|ABR|20240726|14:41:39.165018|S|100|13.54|0|100
C|ABR|20240726|14:42:17.467980|S|1|13.53|0|1
C|ABR|20240726|14:42:55.674736|S|66|13.53|0|66
C|ABR|20240726|14:43:28.147541|S|66|13.53|0|66
C|ABR|20240726|14:43:30.078482|S|2|13.535|0|2
C|ABR|20240726|14:43:44.344732|S|16|13.55|0|16
C|ABR|20240726|14:45:13.939664|S|1|13.55|0|1
C|ABR|20240726|14:46:37.224077|S|22|13.55|0|22
C|ABR|20240726|14:47:37.386921|S|22|13.55|0|22
C|ABR|20240726|14:47:47.533422|S|2|13.55|0|2
C|ABR|20240726|14:48:06.802713|S|22|13.55|0|22
C|ABR|20240726|14:48:18.261472|S|2|13.55|0|2
C|ABR|20240726|14:48:24.691991|S|12|13.55|0|12
C|ABR|20240726|14:48:45.095389|S|6|13.56|0|6
C|ABR|20240726|14:48:47.441029|S|1|13.55|0|1
C|ABR|20240726|14:49:05.478055|S|17|13.55|0|17
C|ABR|20240726|14:49:05.478055|S|83|13.55|0|83
C|ABR|20240726|14:54:32.564423|S|100|13.535|0|100
C|ABR|20240726|14:54:57.200564|S|9|13.55|0|9
C|ABR|20240726|14:57:29.686276|S|1|13.54|0|1
C|ABR|20240726|14:57:52.045320|S|1|13.55|0|1
C|ABR|20240726|14:59:02.396617|S|100|13.545|0|100
C|ABR|20240726|15:04:37.025009|S|100|13.52|0|100
C|ABR|20240726|15:04:41.816174|S|30|13.52|0|30
C|ABR|20240726|15:05:03.590532|S|100|13.51|0|100
C|ABR|20240726|15:05:33.383139|S|21|13.51|0|21
C|ABR|20240726|15:06:22.738063|S|28|13.53|0|28
C|ABR|20240726|15:06:37.904238|S|23|13.54|0|23
C|ABR|20240726|15:07:54.242472|S|21|13.535|0|21
C|ABR|20240726|15:10:37.567507|S|100|13.55|0|100
C|ABR|20240726|15:11:51.207170|S|46|13.54|0|46
C|ABR|20240726|15:14:07.971028|S|100|13.57|0|100
C|ABR|20240726|15:15:34.009898|S|100|13.55|0|100
C|ABR|20240726|15:15:41.641483|S|43|13.55|0|43
C|ABR|20240726|15:15:49.009158|S|160|13.56|0|160
C|ABR|20240726|15:17:43.205279|S|1|13.57|0|1
C|ABR|20240726|15:17:49.618406|S|100|13.56|0|100
C|ABR|20240726|15:18:31.338377|S|28|13.555|0|28
C|ABR|20240726|15:18:46.672999|S|100|13.555|0|100
C|ABR|20240726|15:19:00.381590|S|100|13.555|0|100
C|ABR|20240726|15:22:35.801623|S|22|13.57|0|22
C|ABR|20240726|15:23:09.518821|S|22|13.57|0|22
C|ABR|20240726|15:23:22.012536|S|11|13.57|0|11
C|ABR|20240726|15:25:49.859282|S|100|13.57|0|100
C|ABR|20240726|15:25:49.859282|S|100|13.57|0|100
C|ABR|20240726|15:25:49.859282|S|45|13.57|0|45
C|ABR|20240726|15:25:49.859283|S|100|13.57|0|100
C|ABR|20240726|15:25:51.422950|S|100|13.57|0|100
C|ABR|20240726|15:25:51.422950|S|8|13.57|0|8
C|ABR|20240726|15:25:51.422950|S|100|13.57|0|100
C|ABR|20240726|15:25:56.108347|S|100|13.57|0|100
C|ABR|20240726|15:31:24.704012|S|23|13.565|0|23
C|ABR|20240726|15:31:39.903741|S|23|13.565|0|23
C|ABR|20240726|15:32:28.310306|S|23|13.555|0|23
C|ABR|20240726|15:32:31.566053|S|100|13.555|0|100
C|ABR|20240726|15:33:04.760535|S|23|13.555|0|23
C|ABR|20240726|15:33:19.910722|S|8|13.55|0|8
C|ABR|20240726|15:36:34.867156|S|100|13.55|0|100
C|ABR|20240726|15:38:26.183872|S|12|13.55|0|12
C|ABR|20240726|15:39:19.352838|S|94|13.56|0|94
C|ABR|20240726|15:39:19.353030|S|6|13.56|0|6
C|ABR|20240726|15:40:16.632135|S|100|13.555|0|100
C|ABR|20240726|15:40:32.890223|S|100|13.56|0|100
C|ABR|20240726|15:41:30.041013|S|100|13.555|0|100
C|ABR|20240726|15:41:35.280853|S|100|13.57|0|100
C|ABR|20240726|15:41:44.413847|S|100|13.57|0|100
C|ABR|20240726|15:42:29.955041|S|100|13.56|0|100
C|ABR|20240726|15:43:35.564154|S|100|13.565|0|100
C|ABR|20240726|15:43:49.346113|S|100|13.565|0|100
C|ABR|20240726|15:43:56.861797|S|26|13.58|0|26
C|ABR|20240726|15:43:56.861824|S|74|13.58|0|74
C|ABR|20240726|15:44:57.701785|S|2|13.595|0|2
C|ABR|20240726|15:45:48.904455|S|95|13.59|0|95
C|ABR|20240726|15:46:57.343328|S|35|13.59|0|35
C|ABR|20240726|15:46:57.343328|S|65|13.59|0|65
C|ABR|20240726|15:49:24.881324|S|100|13.6|0|100
C|ABR|20240726|15:51:06.167747|S|100|13.61|0|100
C|ABR|20240726|15:52:09.449078|S|100|13.62|0|100
C|ABR|20240726|15:52:48.213650|S|100|13.63|0|100
C|ABR|20240726|15:53:45.971254|S|100|13.64|0|100
C|ABR|20240726|15:54:38.268708|S|100|13.6|0|100
C|ABR|20240726|15:54:53.957673|S|100|13.59|0|100
C|ABR|20240726|15:55:01.057543|S|100|13.59|0|100
C|ABR|20240726|15:55:11.156363|S|16|13.59|0|16
C|ABR|20240726|15:55:11.156363|S|84|13.59|0|84
C|ABR|20240726|15:57:04.320579|S|100|13.61|0|100
C|ABR|20240726|15:57:04.321693|S|100|13.61|0|100
C|ABR|20240726|15:57:34.044029|S|100|13.6|0|100
C|ABR|20240726|15:57:34.852563|S|100|13.6|0|100
C|ABR|20240726|15:57:41.660856|S|100|13.6|0|100
C|ABR|20240726|15:57:54.975269|S|40|13.59|0|40
C|ABR|20240726|15:58:02.773435|S|100|13.595|0|100
C|ABR|20240726|15:58:09.849856|S|54|13.6|0|54
C|ABR|20240726|15:58:22.739980|S|100|13.6|0|100
C|ABR|20240726|15:58:23.018481|S|90|13.6|0|90
C|ABR|20240726|15:58:30.047472|S|100|13.6|0|100
C|ABR|20240726|15:58:34.729583|S|100|13.6|0|100
C|ABR|20240726|15:58:42.453336|S|100|13.6|0|100
C|ABR|20240726|15:58:43.053546|S|14|13.6|0|14
C|ABR|20240726|15:59:52.626857|S|50|13.61|0|50
C|ABSI|20240726|10:30:24.968052|S|100|4.46|0|100
C|ABSI|20240726|10:30:53.618462|S|100|4.46|0|100
C|ABSI|20240726|10:30:53.618823|S|100|4.46|0|100
C|ABSI|20240726|10:30:53.618958|S|100|4.46|0|100
C|ABSI|20240726|10:31:56.554871|S|38|4.46|0|38
C|ABSI|20240726|10:31:56.554872|S|68|4.46|0|68
C|ABSI|20240726|10:32:18.462268|S|38|4.46|0|38
C|ABSI|20240726|10:32:18.462353|S|38|4.46|0|38
C|ABSI|20240726|10:32:18.462414|S|38|4.46|0|38
C|ABSI|20240726|10:32:18.462475|S|38|4.46|0|38
C|ABSI|20240726|10:32:18.462533|S|38|4.46|0|38
C|ABSI|20240726|10:32:18.462594|S|38|4.46|0|38
C|ABSI|20240726|10:32:18.462652|S|38|4.46|0|38
C|ABSI|20240726|10:32:25.569198|S|100|4.46|0|100
C|ABSI|20240726|10:32:25.569198|S|200|4.46|0|200
C|ABSI|20240726|10:32:25.569224|S|100|4.46|0|100
C|ABSI|20240726|10:32:25.569240|S|76|4.46|0|76
C|ABSI|20240726|10:32:25.569274|S|66|4.46|0|66
C|ABSI|20240726|10:32:25.569371|S|100|4.46|0|100
C|ABSI|20240726|10:32:25.569412|S|100|4.46|0|100
C|ABSI|20240726|10:34:01.011642|S|38|4.46|0|38
C|ABSI|20240726|10:34:01.011723|S|38|4.46|0|38
C|ABSI|20240726|10:34:01.011784|S|38|4.46|0|38
C|ABSI|20240726|10:34:01.011842|S|38|4.46|0|38
C|ABSI|20240726|10:50:04.922081|S|32|4.46|0|32
C|ABSI|20240726|10:50:04.922090|S|38|4.46|0|38
C|ABSI|20240726|10:51:52.524795|S|12|4.46|0|12
C|ABSI|20240726|10:54:11.284874|S|41|4.46|0|41
C|ABSI|20240726|10:54:11.284999|S|38|4.46|0|38
C|ABSI|20240726|10:54:11.285314|S|21|4.455|0|21
C|ABSI|20240726|10:55:39.649160|S|38|4.46|0|38
C|ABSI|20240726|10:55:39.649192|S|122|4.46|0|122
C|ABSI|20240726|10:55:39.649208|S|18|4.46|0|18
C|ABSI|20240726|11:44:07.476061|S|100|4.43|0|100
C|ABSI|20240726|11:57:35.651275|S|98|4.43|0|98
C|ABSI|20240726|12:54:42.661407|S|32|4.43|0|32
C|ABSI|20240726|13:06:49.946276|S|100|4.44|0|100
C|ABSI|20240726|13:07:00.721649|S|100|4.45|0|100
C|ABSI|20240726|13:07:15.812331|S|100|4.45|0|100
C|ABSI|20240726|13:09:02.618827|S|100|4.44|0|100
C|ABSI|20240726|13:09:02.619727|S|375|4.44|0|375
C|ABSI|20240726|13:09:33.663689|S|200|4.44|0|200
C|ABSI|20240726|13:09:33.664479|S|100|4.44|0|100
C|ABSI|20240726|13:12:08.111827|S|72|4.41|0|72
C|ABSI|20240726|13:34:17.014296|S|100|4.415|0|100
C|ABSI|20240726|13:34:17.119225|S|100|4.415|0|100
C|ABSI|20240726|13:34:17.469158|S|100|4.41|0|100
C|ABSI|20240726|14:25:35.510614|S|100|4.44|0|100
C|ABSI|20240726|14:25:43.680123|S|100|4.44|0|100
C|ABSI|20240726|14:25:44.267699|S|8|4.44|0|8
C|ABSI|20240726|14:47:38.204174|S|41|4.44|0|41
C|ABSI|20240726|14:56:03.952480|S|15|4.44|0|15
C|ABSI|20240726|15:13:48.097807|S|100|4.45|0|100
C|ABSI|20240726|15:24:34.496338|S|49|4.48|0|49
C|ABSI|20240726|15:27:13.953900|S|69|4.5|0|69
C|ABSI|20240726|15:34:35.482227|S|5|4.47|0|5
C|ABSI|20240726|15:35:49.073958|S|24|4.48|0|24
C|ABSI|20240726|15:37:26.412921|S|100|4.48|0|100
C|ABSI|20240726|15:40:30.541219|S|100|4.48|0|100
C|ABSI|20240726|15:48:59.227044|S|7|4.49|0|7
C|ABSI|20240726|15:51:56.035123|S|63|4.51|0|63
C|ABSI|20240726|15:52:04.741203|S|100|4.51|0|100
C|ABSI|20240726|15:52:15.188384|S|100|4.49|0|100
C|ABSI|20240726|15:55:08.094073|S|24|4.48|0|24
C|ABSI|20240726|15:55:33.783197|S|100|4.48|0|100
C|ABSI|20240726|15:56:32.944833|S|100|4.48|0|100
C|ABSI|20240726|15:56:32.947380|S|100|4.48|0|100
C|ABSI|20240726|15:57:19.424350|S|79|4.47|0|79
C|ABSI|20240726|15:57:19.434579|S|79|4.47|0|79
C|ABSI|20240726|15:57:19.541693|S|100|4.47|0|100
C|ABSI|20240726|15:57:19.647722|S|100|4.47|0|100
C|ABSI|20240726|15:57:20.576945|S|100|4.47|0|100
C|ABSI|20240726|15:57:20.777662|S|100|4.47|0|100
C|ABSI|20240726|15:57:20.799435|S|100|4.47|0|100
C|ABSI|20240726|15:57:20.857667|S|100|4.47|0|100
C|ABSI|20240726|15:57:22.483519|S|42|4.47|0|42
C|ABSI|20240726|15:57:24.420343|S|40|4.47|0|40
C|ABSI|20240726|15:57:27.698605|S|87|4.47|0|87
C|ABSI|20240726|15:57:32.012522|S|19|4.47|0|19
C|ABSI|20240726|15:57:33.899241|S|81|4.47|0|81
C|ABSI|20240726|15:57:51.945198|S|36|4.47|0|36
C|ABSI|20240726|15:57:53.621549|S|64|4.47|0|64
C|ABSI|20240726|15:57:56.060457|S|100|4.47|0|100
C|ABSI|20240726|15:57:56.214630|S|100|4.47|0|100
C|ABSI|20240726|15:58:21.632793|S|100|4.48|0|100
C|ABSI|20240726|15:58:22.510912|S|72|4.48|0|72
C|ABSI|20240726|15:58:55.639031|S|100|4.48|0|100
C|ABSI|20240726|15:58:57.800488|S|100|4.48|0|100
C|ABSI|20240726|15:58:59.147283|S|100|4.48|0|100
C|ABSI|20240726|15:59:40.312028|S|100|4.49|0|100
C|ABSI|20240726|15:59:40.533962|S|100|4.49|0|100
C|ABSI|20240726|15:59:40.759511|S|100|4.49|0|100
C|ABSI|20240726|15:59:40.769304|S|13|4.49|0|13
C|ABSI|20240726|15:59:50.452995|S|24|4.49|0|24
C|ABSI|20240726|15:59:50.590226|S|47|4.49|0|47
C|ABT|20240726|09:39:37.830207|S|110|106.36|0|110
C|ABT|20240726|09:55:47.846220|S|31|106.86|0|31
C|ABT|20240726|09:55:47.846228|S|89|106.86|0|89
C|ABT|20240726|10:05:37.408031|S|1|106.81|0|1
C|ABT|20240726|10:32:25.506371|S|10|107.01|0|10
C|ABT|20240726|10:37:33.102074|S|33|106.5|0|33
C|ABT|20240726|11:12:49.786965|S|1|106.13|0|1
C|ABT|20240726|11:12:57.924958|S|3|106.13|0|3
C|ABT|20240726|11:28:10.548859|S|100|106.39|0|100
C|ABT|20240726|11:30:20.234174|S|1|106.37|0|1
C|ABT|20240726|11:38:02.277559|S|18|106.17|0|18
C|ABT|20240726|11:50:13.764202|S|1|106.25|0|1
C|ABT|20240726|11:50:13.764294|S|1|106.25|0|1
C|ABT|20240726|11:50:13.764294|S|99|106.25|0|99
C|ABT|20240726|12:05:35.289061|S|1|106.59|0|1
C|ABT|20240726|12:22:11.336637|S|67|106.24|0|67
C|ABT|20240726|12:22:11.336683|S|33|106.24|0|33
C|ABT|20240726|12:28:00.190446|S|2|106.32|0|2
C|ABT|20240726|12:28:04.134015|S|1|106.32|0|1
C|ABT|20240726|12:55:49.964331|S|116|106.11|0|116
C|ABT|20240726|13:44:48.609480|S|100|105.71|0|100
C|ABT|20240726|13:44:50.945635|S|50|105.71|0|50
C|ABT|20240726|13:50:50.077561|S|5|105.81|0|5
C|ABT|20240726|14:10:43.594048|S|6|105.83|0|6
C|ABT|20240726|14:26:57.336556|S|100|105.31|0|100
C|ABT|20240726|14:30:25.657161|S|113|105.31|0|113
C|ABT|20240726|14:30:38.454767|S|1|105.3|0|1
C|ABT|20240726|14:58:48.237090|S|113|105.13|0|113
C|ABT|20240726|15:05:17.920345|S|150|104.89|0|150
C|ABT|20240726|15:06:30.033736|S|1|104.82|0|1
C|ABT|20240726|15:19:35.500293|S|54|104.77|0|54
C|ABT|20240726|15:19:35.500766|S|259|104.77|0|259
C|ABT|20240726|15:20:30.783637|S|137|104.76|0|137
C|ABT|20240726|15:24:52.638731|S|176|104.83|0|176
C|ABT|20240726|15:24:52.639213|S|94|104.83|0|94
C|ABT|20240726|15:26:03.748572|S|138|104.83|0|138
C|ABT|20240726|15:30:01.351407|S|1|104.92|0|1
C|ABT|20240726|15:46:51.335436|S|100|104.985|0|100
C|ABT|20240726|15:50:44.000099|S|150|104.97|0|150
C|ABT|20240726|15:50:53.327153|S|150|104.97|0|150
C|ABT|20240726|15:51:11.031549|S|1|104.97|0|1
C|ABT|20240726|15:52:09.945564|S|100|105.01|0|100
C|ABT|20240726|15:52:09.945579|S|1|105.01|0|1
C|ABT|20240726|15:53:08.045347|S|100|105.02|0|100
C|ABT|20240726|15:56:43.497693|S|100|104.97|0|100
C|ABT|20240726|15:57:16.162749|S|50|105.04|0|50
C|ABT|20240726|15:57:36.593686|S|50|105.09|0|50
C|ABT|20240726|15:57:48.128028|S|4|105.14|0|4
C|ABT|20240726|15:58:19.914278|S|6|105.05|0|6
C|ABT|20240726|15:59:03.351953|S|100|105.11|0|100
C|ABT|20240726|15:59:07.051668|S|50|105.14|0|50
C|ABT|20240726|15:59:07.053719|S|55|105.14|0|55
C|ABT|20240726|15:59:08.432092|S|50|105.15|0|50
C|ABT|20240726|15:59:15.683190|S|26|105.15|0|26
C|ABT|20240726|15:59:28.692357|S|100|105.155|0|100
C|ABT|20240726|15:59:41.477739|S|45|105.25|0|45
C|ABT|20240726|15:59:41.478049|S|3|105.25|0|3
C|ABT|20240726|15:59:41.478082|S|4|105.25|0|4
C|ABT|20240726|15:59:41.478109|S|14|105.25|0|14
C|ABT|20240726|15:59:41.478171|S|22|105.25|0|22
C|ABT|20240726|15:59:47.436918|S|150|105.25|0|150
C|ABT|20240726|15:59:49.817181|S|4|105.25|0|4
C|ABUS|20240726|10:14:21.120786|S|10|3.92|0|10
C|ABUS|20240726|10:14:27.407965|S|6|3.93|0|6
C|ABUS|20240726|10:18:13.081465|S|14|3.93|0|14
C|ABUS|20240726|10:53:41.923792|S|46|3.895|0|46
C|ABUS|20240726|10:55:31.308803|S|92|3.895|0|92
C|ABUS|20240726|10:56:50.689136|S|46|3.89|0|46
C|ABUS|20240726|11:00:59.464677|S|92|3.9|0|92
C|ABUS|20240726|11:04:08.228439|S|36|3.9|0|36
C|ABUS|20240726|11:15:26.756308|S|2|3.91|0|2
C|ABUS|20240726|11:40:20.207432|S|100|3.91|0|100
C|ABUS|20240726|11:40:43.655696|S|24|3.89|0|24
C|ABUS|20240726|11:54:49.432609|S|24|3.88|0|24
C|ABUS|20240726|11:55:15.039939|S|6|3.89|0|6
C|ABUS|20240726|11:57:00.719193|S|18|3.89|0|18
C|ABUS|20240726|13:40:58.498342|S|46|3.89|0|46
C|ABUS|20240726|13:57:06.792146|S|18|3.9|0|18
C|ABUS|20240726|14:51:14.128983|S|12|3.88|0|12
C|ABUS|20240726|14:53:21.681995|S|12|3.875|0|12
C|ABUS|20240726|14:53:49.955511|S|53|3.88|0|53
C|ABUS|20240726|15:02:06.518686|S|35|3.875|0|35
C|ABUS|20240726|15:07:00.676507|S|100|3.87|0|100
C|ABUS|20240726|15:20:19.145457|S|35|3.87|0|35
C|ABUS|20240726|15:28:40.058636|S|35|3.885|0|35
C|ABUS|20240726|15:51:41.434741|S|100|3.88|0|100
C|ABUS|20240726|15:57:07.561896|S|87|3.89|0|87
C|ABUS|20240726|15:57:07.561896|S|113|3.89|0|113
C|ABUS|20240726|15:57:07.825520|S|9|3.89|0|9
C|ABUS|20240726|15:57:08.492984|S|43|3.89|0|43
C|ABUS|20240726|15:58:01.265805|S|100|3.89|0|100
C|ABUS|20240726|15:58:52.752219|S|100|3.9|0|100
C|ABUS|20240726|15:58:52.877049|S|30|3.9|0|30
C|ABUS|20240726|15:58:52.877050|S|70|3.9|0|70
C|ABUS|20240726|15:58:57.040019|S|125|3.9|0|125
C|ABUS|20240726|15:59:12.114446|S|150|3.9|0|150
C|ABVX|20240726|11:41:25.190892|S|1|11.8|0|1
C|ABVX|20240726|11:41:30.909453|S|1|11.85|0|1
C|ABVX|20240726|11:41:45.038580|S|1|11.85|0|1
C|ABVX|20240726|11:41:56.674408|S|1|11.85|0|1
C|ABVX|20240726|11:42:04.791246|S|1|11.8|0|1
C|ABVX|20240726|11:42:37.556065|S|1|11.82|0|1
C|ACA|20240726|14:35:46.931784|S|18|92.06|0|18
C|ACA|20240726|15:33:17.224476|S|10|92.04|0|10
C|ACA|20240726|15:50:06.887981|S|2|92.55|0|2
C|ACA|20240726|15:50:08.954181|S|1|92.55|0|1
C|ACA|20240726|15:50:11.804103|S|1|92.55|0|1
C|ACA|20240726|15:50:13.902726|S|1|92.55|0|1
C|ACAD|20240726|09:31:05.929445|S|65|18.61|0|65
C|ACAD|20240726|09:31:05.929708|S|2|18.61|0|2
C|ACAD|20240726|09:33:01.307015|S|5|18.61|0|5
C|ACAD|20240726|09:33:01.307092|S|5|18.61|0|5
C|ACAD|20240726|09:33:01.307150|S|5|18.61|0|5
C|ACAD|20240726|09:33:01.307216|S|5|18.61|0|5
C|ACAD|20240726|09:33:01.307279|S|5|18.61|0|5
C|ACAD|20240726|09:33:01.307347|S|3|18.61|0|3
C|ACAD|20240726|09:39:21.452974|S|229|18.7|0|229
C|ACAD|20240726|09:39:21.453440|S|10|18.7|0|10
C|ACAD|20240726|09:39:21.453524|S|5|18.7|0|5
C|ACAD|20240726|09:39:21.453592|S|5|18.7|0|5
C|ACAD|20240726|10:03:46.481418|S|11|18.88|0|11
C|ACAD|20240726|10:03:46.481426|S|11|18.88|0|11
C|ACAD|20240726|10:03:46.481669|S|142|18.88|0|142
C|ACAD|20240726|10:03:46.481681|S|60|18.88|0|60
C|ACAD|20240726|10:03:46.481681|S|11|18.88|0|11
C|ACAD|20240726|10:03:48.987353|S|5|18.88|0|5
C|ACAD|20240726|10:03:48.987425|S|5|18.88|0|5
C|ACAD|20240726|10:03:48.987483|S|5|18.88|0|5
C|ACAD|20240726|10:03:48.987543|S|5|18.88|0|5
C|ACAD|20240726|10:03:48.987602|S|5|18.88|0|5
C|ACAD|20240726|10:03:48.987659|S|5|18.88|0|5
C|ACAD|20240726|10:03:48.987716|S|5|18.88|0|5
C|ACAD|20240726|10:03:48.987770|S|5|18.88|0|5
C|ACAD|20240726|10:03:48.987888|S|5|18.88|0|5
C|ACAD|20240726|10:21:29.543502|S|25|18.85|0|25
C|ACAD|20240726|10:21:52.104969|S|100|18.85|0|100
C|ACAD|20240726|10:27:57.051828|S|64|19|0|64
C|ACAD|20240726|10:30:18.585708|S|149|18.96|0|149
C|ACAD|20240726|10:40:28.317154|S|174|19.02|0|174
C|ACAD|20240726|10:45:35.255512|S|227|19.02|0|227
C|ACAD|20240726|10:49:17.779112|S|117|19.01|0|117
C|ACAD|20240726|10:49:17.779120|S|38|19.01|0|38
C|ACAD|20240726|10:59:02.899177|S|100|18.98|0|100
C|ACAD|20240726|10:59:02.902942|S|95|18.98|0|95
C|ACAD|20240726|10:59:02.903141|S|95|18.98|0|95
C|ACAD|20240726|11:07:15.784205|S|127|18.99|0|127
C|ACAD|20240726|11:07:15.784221|S|25|18.99|0|25
C|ACAD|20240726|11:07:15.784222|S|88|18.99|0|88
C|ACAD|20240726|11:15:05.258446|S|229|18.98|0|229
C|ACAD|20240726|11:26:15.596859|S|41|18.98|0|41
C|ACAD|20240726|11:26:15.596892|S|41|18.98|0|41
C|ACAD|20240726|11:26:15.596892|S|59|18.98|0|59
C|ACAD|20240726|11:26:15.596894|S|8|18.98|0|8
C|ACAD|20240726|11:26:15.596894|S|59|18.98|0|59
C|ACAD|20240726|11:40:46.911432|S|2|19.06|0|2
C|ACAD|20240726|11:40:46.911902|S|98|19.06|0|98
C|ACAD|20240726|11:40:46.911902|S|100|19.06|0|100
C|ACAD|20240726|11:40:46.916143|S|23|19.06|0|23
C|ACAD|20240726|12:25:17.884928|S|85|19.06|0|85
C|ACAD|20240726|12:37:31.438608|S|237|19|0|237
C|ACAD|20240726|12:37:53.167480|S|100|18.91|0|100
C|ACAD|20240726|12:56:56.299764|S|219|19.03|0|219
C|ACAD|20240726|12:56:56.299764|S|100|19.03|0|100
C|ACAD|20240726|13:48:34.551174|S|75|19.06|0|75
C|ACAD|20240726|13:48:34.551174|S|225|19.06|0|225
C|ACAD|20240726|13:48:34.551560|S|25|19.06|0|25
C|ACAD|20240726|15:27:41.291479|S|100|19.1|0|100
C|ACAD|20240726|15:27:41.291928|S|100|19.1|0|100
C|ACAD|20240726|15:31:52.122862|S|100|19.1|0|100
C|ACAD|20240726|15:32:07.169307|S|135|19.1|0|135
C|ACAD|20240726|15:32:07.169307|S|100|19.1|0|100
C|ACAD|20240726|15:35:40.052304|S|10|19.12|0|10
C|ACAD|20240726|15:40:43.193658|S|100|19.14|0|100
C|ACAD|20240726|15:44:20.266550|S|32|19.13|0|32
C|ACAD|20240726|15:48:10.525343|S|100|19.13|0|100
C|ACAD|20240726|15:52:20.127248|S|100|19.19|0|100
C|ACAD|20240726|15:54:41.960400|S|5|19.15|0|5
C|ACAD|20240726|15:55:00.096914|S|95|19.15|0|95
C|ACAD|20240726|15:56:24.321162|S|56|19.13|0|56
C|ACAD|20240726|15:56:24.321966|S|44|19.13|0|44
C|ACAD|20240726|15:56:24.321966|S|56|19.13|0|56
C|ACAD|20240726|15:56:24.322106|S|44|19.13|0|44
C|ACAD|20240726|15:56:24.322106|S|100|19.13|0|100
C|ACAD|20240726|15:57:22.565872|S|2|19.16|0|2
C|ACAD|20240726|15:59:00.701188|S|100|19.16|0|100
C|ACAD|20240726|15:59:00.701441|S|100|19.16|0|100
C|ACAD|20240726|15:59:00.702033|S|90|19.16|0|90
C|ACAD|20240726|15:59:12.589350|S|100|19.17|0|100
C|ACAD|20240726|15:59:12.855445|S|100|19.17|0|100
C|ACAD|20240726|15:59:13.607497|S|100|19.17|0|100
C|ACAD|20240726|15:59:52.093038|S|100|19.13|0|100
C|ACB|20240726|10:25:37.328727|S|100|5.89|0|100
C|ACB|20240726|10:52:04.920273|S|100|5.84|0|100
C|ACB|20240726|11:05:05.313015|S|19|5.84|0|19
C|ACB|20240726|11:25:30.621708|S|65|5.85|0|65
C|ACB|20240726|12:12:12.030364|E|3|5.94|0|3
C|ACB|20240726|12:13:37.210134|S|4|5.93|0|4
C|ACB|20240726|12:23:19.450563|S|96|5.94|0|96
C|ACB|20240726|13:45:45.248852|S|41|5.91|0|41
C|ACB|20240726|13:59:24.096629|S|100|5.94|0|100
C|ACB|20240726|14:20:42.762086|S|40|5.93|0|40
C|ACB|20240726|14:40:16.370578|S|37|5.92|0|37
C|ACB|20240726|15:07:15.770903|S|20|5.9|0|20
C|ACB|20240726|15:31:45.764759|S|17|5.88|0|17
C|ACB|20240726|15:55:55.226165|S|17|5.88|0|17
C|ACB|20240726|15:58:56.069601|S|61|5.9|0|61
C|ACB|20240726|15:59:50.027711|S|75|5.9|0|75
C|ACCD|20240726|10:29:02.347734|S|6|4.04|0|6
C|ACCD|20240726|12:01:48.857480|S|9|4|0|9
C|ACCD|20240726|12:54:42.661671|S|38|3.96|0|38
C|ACCD|20240726|12:59:05.828890|S|15|3.96|0|15
C|ACCD|20240726|13:03:06.628818|S|39|3.95|0|39
C|ACCD|20240726|13:03:06.628818|S|100|3.95|0|100
C|ACCD|20240726|13:04:16.554340|S|15|3.95|0|15
C|ACCD|20240726|13:09:13.041290|S|89|3.95|0|89
C|ACCD|20240726|13:09:13.042068|S|11|3.95|0|11
C|ACCD|20240726|13:13:16.292733|S|100|3.96|0|100
C|ACCD|20240726|13:14:04.488269|S|39|3.95|0|39
C|ACCD|20240726|13:14:27.008954|S|5|3.95|0|5
C|ACCD|20240726|13:14:27.009023|S|8|3.95|0|8
C|ACCD|20240726|13:15:46.009801|S|39|3.95|0|39
C|ACCD|20240726|13:19:09.992320|S|100|3.95|0|100
C|ACCD|20240726|13:21:15.820732|S|37|3.95|0|37
C|ACCD|20240726|13:49:10.854390|S|12|3.97|0|12
C|ACCD|20240726|13:49:10.854390|S|6|3.97|0|6
C|ACCD|20240726|14:14:15.561780|S|100|3.99|0|100
C|ACCD|20240726|14:22:45.831526|S|3|3.98|0|3
C|ACCD|20240726|15:15:37.816628|S|100|4|0|100
C|ACCD|20240726|15:28:28.897582|S|100|4.02|0|100
C|ACCD|20240726|15:35:02.539474|S|64|4.01|0|64
C|ACCD|20240726|15:47:53.458986|S|30|4.04|0|30
C|ACCD|20240726|15:50:10.013893|S|100|4.04|0|100
C|ACCD|20240726|15:53:15.642880|S|72|4.05|0|72
C|ACCD|20240726|15:53:15.642880|S|28|4.05|0|28
C|ACCD|20240726|15:56:11.731396|S|100|4.04|0|100
C|ACCD|20240726|15:58:26.420635|S|100|4.07|0|100
C|ACCD|20240726|15:59:12.114817|S|200|4.09|0|200
C|ACCD|20240726|15:59:23.476898|S|200|4.09|0|200
C|ACCD|20240726|15:59:23.845202|S|100|4.09|0|100
C|ACCD|20240726|15:59:24.382324|S|100|4.09|0|100
C|ACCD|20240726|15:59:28.613536|S|200|4.09|0|200
C|ACCD|20240726|15:59:36.572606|S|100|4.09|0|100
C|ACCD|20240726|15:59:36.740854|S|100|4.09|0|100
C|ACCD|20240726|15:59:36.756056|S|100|4.09|0|100
C|ACCD|20240726|15:59:37.174527|S|100|4.09|0|100
C|ACCD|20240726|15:59:37.691067|S|100|4.09|0|100
C|ACCD|20240726|15:59:38.156806|S|100|4.09|0|100
C|ACCD|20240726|15:59:44.225681|S|100|4.09|0|100
C|ACCD|20240726|15:59:49.831034|S|2|4.1|0|2
C|ACCD|20240726|15:59:49.957496|S|2|4.1|0|2
C|ACCO|20240726|09:50:36.396868|S|1|5.11|0|1
C|ACCO|20240726|11:18:50.128558|S|100|5.125|0|100
C|ACCO|20240726|12:34:22.451450|S|105|5.15|0|105
C|ACCO|20240726|15:35:00.227817|S|2|5.1|0|2
C|ACCO|20240726|15:58:51.523034|S|100|5.11|0|100
C|ACDC|20240726|09:46:20.079611|S|4|8.32|0|4
C|ACDC|20240726|09:47:20.464268|S|1|8.32|0|1
C|ACDC|20240726|10:07:42.694749|S|25|8.53|0|25
C|ACDC|20240726|10:09:54.652953|S|100|8.53|0|100
C|ACDC|20240726|10:19:38.665046|S|100|8.5|0|100
C|ACDC|20240726|10:22:04.187926|S|150|8.5|0|150
C|ACDC|20240726|12:31:46.047008|S|25|8.24|0|25
C|ACDC|20240726|12:31:46.047152|S|25|8.24|0|25
C|ACDC|20240726|12:31:46.047213|S|25|8.24|0|25
C|ACDC|20240726|12:31:46.047271|S|25|8.24|0|25
C|ACDC|20240726|12:31:46.047424|S|100|8.24|0|100
C|ACDC|20240726|12:32:20.578359|S|1000|8.25|0|1000
C|ACDC|20240726|13:04:39.626142|S|100|8.24|0|100
C|ACDC|20240726|13:12:59.478174|S|5|8.25|0|5
C|ACDC|20240726|13:12:59.478244|S|25|8.25|0|25
C|ACDC|20240726|13:12:59.478325|S|25|8.25|0|25
C|ACDC|20240726|13:13:57.290966|S|31|8.25|0|31
C|ACDC|20240726|13:16:59.657705|S|31|8.25|0|31
C|ACDC|20240726|13:23:01.847998|S|8|8.25|0|8
C|ACDC|20240726|13:23:01.848076|S|25|8.25|0|25
C|ACDC|20240726|13:23:01.848149|S|25|8.25|0|25
C|ACDC|20240726|13:29:50.459482|S|7|8.25|0|7
C|ACDC|20240726|13:29:50.459624|S|25|8.25|0|25
C|ACDC|20240726|13:32:14.550297|S|25|8.25|0|25
C|ACDC|20240726|13:32:14.550376|S|25|8.25|0|25
C|ACDC|20240726|13:32:14.550436|S|25|8.25|0|25
C|ACDC|20240726|14:11:15.326221|S|57|8.25|0|57
C|ACEL|20240726|14:54:19.448630|S|88|10.85|0|88
C|ACET|20240726|09:30:01.060672|S|46|1.49|0|46
C|ACET|20240726|10:29:12.356356|S|134|1.55|0|134
C|ACET|20240726|10:31:05.757873|S|76|1.55|0|76
C|ACET|20240726|10:31:05.757873|S|9|1.55|0|9
C|ACET|20240726|10:31:05.757909|S|100|1.55|0|100
C|ACET|20240726|10:31:05.757994|S|76|1.55|0|76
C|ACET|20240726|10:31:05.758331|S|85|1.55|0|85
C|ACET|20240726|10:41:33.612847|S|100|1.565|0|100
C|ACET|20240726|10:45:56.801976|S|100|1.57|0|100
C|ACET|20240726|10:45:56.801976|S|100|1.57|0|100
C|ACET|20240726|11:06:52.304295|S|64|1.58|0|64
C|ACET|20240726|11:06:52.304773|S|136|1.58|0|136
C|ACET|20240726|11:15:37.068749|S|150|1.59|0|150
C|ACET|20240726|11:34:59.500791|S|80|1.6|0|80
C|ACET|20240726|12:21:20.295136|S|67|1.6|0|67
C|ACET|20240726|12:36:44.243775|S|18|1.6|0|18
C|ACET|20240726|12:51:23.589426|S|80|1.6|0|80
C|ACET|20240726|12:51:23.594436|S|13|1.6|0|13
C|ACET|20240726|13:58:35.136836|S|31|1.6|0|31
C|ACET|20240726|14:51:42.199006|S|100|1.61|0|100
C|ACET|20240726|14:51:42.201675|S|100|1.61|0|100
C|ACET|20240726|14:51:42.201675|S|100|1.61|0|100
C|ACET|20240726|15:56:56.913566|S|300|1.59|0|300
C|ACET|20240726|15:58:29.459885|S|174|1.59|0|174
C|ACGL|20240726|09:32:03.500523|S|38|95.58|0|38
C|ACGL|20240726|09:32:03.500566|S|31|95.58|0|31
C|ACGL|20240726|09:32:03.500584|S|12|95.58|0|12
C|ACGL|20240726|09:32:03.500589|S|6|95.58|0|6
C|ACGL|20240726|09:32:03.500605|S|7|95.58|0|7
C|ACGL|20240726|09:32:03.500606|S|6|95.58|0|6
C|ACGL|20240726|11:55:42.643578|S|8|97.2|0|8
C|ACGL|20240726|12:06:42.356173|S|1|97.36|0|1
C|ACGL|20240726|12:39:54.717991|S|20|97.09|0|20
C|ACGL|20240726|13:01:20.522517|S|3|97.03|0|3
C|ACGL|20240726|13:06:22.248204|S|28|97.03|0|28
C|ACGL|20240726|13:06:22.248295|S|10|97.03|0|10
C|ACGL|20240726|13:06:22.248319|S|59|97.03|0|59
C|ACGL|20240726|13:21:37.175420|S|1|96.97|0|1
C|ACGL|20240726|13:57:01.531696|S|13|96.81|0|13
C|ACGL|20240726|15:04:41.133973|S|3|96.72|0|3
C|ACGL|20240726|15:34:15.223126|S|100|96.73|0|100
C|ACGL|20240726|15:53:00.022440|S|50|96.75|0|50
C|ACGL|20240726|15:54:40.142306|S|300|96.82|0|300
C|ACGL|20240726|15:58:17.762023|S|100|96.79|0|100
C|ACGL|20240726|15:59:03.369996|S|75|96.83|0|75
C|ACGL|20240726|15:59:03.370094|S|25|96.83|0|25
C|ACGL|20240726|15:59:12.821820|S|4|96.83|0|4
C|ACGL|20240726|15:59:50.264358|S|6|96.91|0|6
C|ACHC|20240726|09:45:18.341498|S|6|66.76|0|6
C|ACHC|20240726|10:23:50.721342|S|8|65.92|0|8
C|ACHC|20240726|12:03:39.305501|S|26|66.32|0|26
C|ACHC|20240726|12:20:29.803077|S|1|66.07|0|1
C|ACHC|20240726|13:03:57.248895|S|3|65.81|0|3
C|ACHC|20240726|13:03:59.282988|S|1|65.77|0|1
C|ACHC|20240726|14:08:38.157659|S|1|66.05|0|1
C|ACHC|20240726|14:12:38.948214|S|1|66|0|1
C|ACHC|20240726|14:30:07.364407|S|100|65.78|0|100
C|ACHC|20240726|14:30:07.364407|S|53|65.78|0|53
C|ACHC|20240726|14:37:33.290123|S|5|65.84|0|5
C|ACHC|20240726|14:37:33.290123|S|17|65.84|0|17
C|ACHC|20240726|15:59:11.865511|S|48|66.69|0|48
C|ACHC|20240726|15:59:21.532111|S|100|66.69|0|100
C|ACHR|20240726|10:24:20.865419|S|200|4.6|0|200
C|ACHR|20240726|10:24:20.865564|S|200|4.6|0|200
C|ACHR|20240726|10:31:16.532802|S|100|4.53|0|100
C|ACHR|20240726|10:32:59.487699|S|96|4.51|0|96
C|ACHR|20240726|10:41:27.809266|S|95|4.56|0|95
C|ACHR|20240726|10:43:05.735437|S|100|4.57|0|100
C|ACHR|20240726|11:16:44.243699|S|100|4.54|0|100
C|ACHR|20240726|11:34:36.240212|S|92|4.56|0|92
C|ACHR|20240726|11:40:15.060327|S|100|4.58|0|100
C|ACHR|20240726|11:46:52.534854|S|100|4.59|0|100
C|ACHR|20240726|12:00:53.309988|S|100|4.635|0|100
C|ACHR|20240726|12:09:57.154179|S|200|4.65|0|200
C|ACHR|20240726|12:09:57.154471|S|133|4.65|0|133
C|ACHR|20240726|12:26:54.138010|S|200|4.65|0|200
C|ACHR|20240726|12:40:10.172677|S|200|4.64|0|200
C|ACHR|20240726|13:02:06.072580|S|1|4.64|0|1
C|ACHR|20240726|13:02:06.112113|S|100|4.64|0|100
C|ACHR|20240726|13:30:39.813680|S|107|4.73|0|107
C|ACHR|20240726|13:34:18.039400|S|105|4.7|0|105
C|ACHR|20240726|13:35:07.276024|S|100|4.69|0|100
C|ACHR|20240726|13:35:07.276024|S|6|4.69|0|6
C|ACHR|20240726|13:36:43.475300|S|100|4.69|0|100
C|ACHR|20240726|13:42:39.673842|S|62|4.68|0|62
C|ACHR|20240726|13:46:10.828409|S|100|4.72|0|100
C|ACHR|20240726|13:46:10.828507|S|100|4.72|0|100
C|ACHR|20240726|13:47:11.623266|S|31|4.73|0|31
C|ACHR|20240726|13:47:11.865533|S|169|4.73|0|169
C|ACHR|20240726|13:47:12.345080|S|200|4.73|0|200
C|ACHR|20240726|13:55:49.872117|S|300|4.7|0|300
C|ACHR|20240726|13:59:44.011222|S|198|4.73|0|198
C|ACHR|20240726|13:59:44.012248|S|103|4.73|0|103
C|ACHR|20240726|13:59:44.012269|S|97|4.73|0|97
C|ACHR|20240726|14:02:11.307035|S|100|4.74|0|100
C|ACHR|20240726|14:04:23.787353|S|200|4.76|0|200
C|ACHR|20240726|14:04:24.335018|S|195|4.76|0|195
C|ACHR|20240726|14:12:38.213973|S|139|4.75|0|139
C|ACHR|20240726|14:13:02.510139|S|100|4.75|0|100
C|ACHR|20240726|14:21:40.350869|S|100|4.73|0|100
C|ACHR|20240726|14:21:49.708252|S|100|4.72|0|100
C|ACHR|20240726|14:25:32.072371|S|44|4.73|0|44
C|ACHR|20240726|14:25:32.072437|S|56|4.73|0|56
C|ACHR|20240726|14:28:38.179935|S|200|4.72|0|200
C|ACHR|20240726|14:29:38.205881|S|100|4.72|0|100
C|ACHR|20240726|14:29:38.378932|S|100|4.72|0|100
C|ACHR|20240726|14:29:38.378932|S|100|4.72|0|100
C|ACHR|20240726|14:30:02.395476|S|200|4.72|0|200
C|ACHR|20240726|14:30:06.113036|S|100|4.72|0|100
C|ACHR|20240726|14:30:07.234088|S|6|4.71|0|6
C|ACHR|20240726|14:38:02.900988|S|200|4.71|0|200
C|ACHR|20240726|14:39:39.033687|S|83|4.72|0|83
C|ACHR|20240726|14:41:35.594712|S|100|4.71|0|100
C|ACHR|20240726|14:41:35.616688|S|100|4.71|0|100
C|ACHR|20240726|14:41:47.381807|S|100|4.71|0|100
C|ACHR|20240726|14:52:15.789860|S|100|4.71|0|100
C|ACHR|20240726|14:57:24.753213|S|100|4.72|0|100
C|ACHR|20240726|14:57:57.588199|S|100|4.72|0|100
C|ACHR|20240726|14:57:57.588199|S|100|4.72|0|100
C|ACHR|20240726|14:58:05.755896|S|200|4.72|0|200
C|ACHR|20240726|14:58:05.816415|S|94|4.72|0|94
C|ACHR|20240726|14:58:05.816415|S|106|4.72|0|106
C|ACHR|20240726|15:10:06.408888|S|200|4.71|0|200
C|ACHR|20240726|15:14:43.405248|S|200|4.73|0|200
C|ACHR|20240726|15:18:41.765785|S|184|4.72|0|184
C|ACHR|20240726|15:19:27.998658|S|300|4.72|0|300
C|ACHR|20240726|15:28:06.613803|S|200|4.74|0|200
C|ACHR|20240726|15:29:27.591309|S|1|4.73|0|1
C|ACHR|20240726|15:29:27.591309|S|1|4.73|0|1
C|ACHR|20240726|15:43:03.010428|S|100|4.68|0|100
C|ACHR|20240726|15:49:34.177764|S|100|4.685|0|100
C|ACHR|20240726|15:50:16.376146|S|300|4.7|0|300
C|ACHR|20240726|15:55:20.460453|S|300|4.68|0|300
C|ACHR|20240726|15:55:20.462214|S|100|4.68|0|100
C|ACHR|20240726|15:55:20.462214|S|200|4.68|0|200
C|ACHR|20240726|15:55:58.590690|S|500|4.68|0|500
C|ACHR|20240726|15:56:02.153510|S|100|4.68|0|100
C|ACHR|20240726|15:56:02.829569|S|300|4.68|0|300
C|ACHR|20240726|15:56:18.770037|S|100|4.68|0|100
C|ACHR|20240726|15:56:23.978294|S|100|4.68|0|100
C|ACHR|20240726|15:56:38.409512|S|100|4.68|0|100
C|ACHR|20240726|15:56:39.489026|S|300|4.68|0|300
C|ACHR|20240726|15:56:43.755679|S|300|4.68|0|300
C|ACHR|20240726|15:57:05.552814|S|200|4.68|0|200
C|ACHR|20240726|15:57:05.552814|S|100|4.68|0|100
C|ACHR|20240726|15:57:05.868017|S|26|4.68|0|26
C|ACHR|20240726|15:57:16.154780|S|97|4.68|0|97
C|ACHR|20240726|15:57:16.154780|S|77|4.68|0|77
C|ACHR|20240726|15:57:16.154780|S|100|4.68|0|100
C|ACHR|20240726|15:57:16.154780|S|26|4.68|0|26
C|ACHR|20240726|15:57:16.741393|S|77|4.68|0|77
C|ACHR|20240726|15:57:20.778003|S|300|4.68|0|300
C|ACHR|20240726|15:57:24.447350|S|300|4.68|0|300
C|ACHR|20240726|15:57:25.810159|S|300|4.68|0|300
C|ACHR|20240726|15:57:26.555679|S|300|4.68|0|300
C|ACHR|20240726|15:57:33.025076|S|9|4.67|0|9
C|ACHR|20240726|15:57:33.025076|S|21|4.67|0|21
C|ACHR|20240726|15:57:35.789026|S|300|4.68|0|300
C|ACHR|20240726|15:57:53.794530|S|73|4.68|0|73
C|ACHR|20240726|15:57:53.794530|S|123|4.68|0|123
C|ACHR|20240726|15:57:53.794530|S|4|4.68|0|4
C|ACHR|20240726|15:59:29.720859|S|600|4.68|0|600
C|ACHR|20240726|15:59:31.211519|S|100|4.69|0|100
C|ACHR|20240726|15:59:32.637991|S|100|4.69|0|100
C|ACHR|20240726|15:59:33.818795|S|100|4.69|0|100
C|ACHR|20240726|15:59:51.764863|S|20|4.69|0|20
C|ACHR|20240726|15:59:52.662919|S|80|4.69|0|80
C|ACHR|20240726|15:59:52.663791|S|1|4.69|0|1
C|ACI|20240726|09:31:10.254878|S|1|20.17|0|1
C|ACI|20240726|09:33:45.830956|S|3|20.2|0|3
C|ACI|20240726|09:33:45.830967|S|3|20.21|0|3
C|ACI|20240726|09:33:45.830967|S|97|20.2|0|97
C|ACI|20240726|09:33:45.830979|S|97|20.21|0|97
C|ACI|20240726|09:42:56.318369|S|100|20.18|0|100
C|ACI|20240726|09:43:22.532443|S|1|20.18|0|1
C|ACI|20240726|09:59:13.473480|S|100|20.15|0|100
C|ACI|20240726|09:59:13.473480|S|100|20.15|0|100
C|ACI|20240726|09:59:13.473489|S|100|20.15|0|100
C|ACI|20240726|10:05:27.272756|S|100|20.21|0|100
C|ACI|20240726|10:05:27.272756|S|100|20.21|0|100
C|ACI|20240726|10:09:55.115066|S|6|20.23|0|6
C|ACI|20240726|10:09:55.115131|S|94|20.23|0|94
C|ACI|20240726|10:10:32.037202|S|100|20.23|0|100
C|ACI|20240726|10:12:15.344727|S|42|20.25|0|42
C|ACI|20240726|10:12:15.344727|S|100|20.25|0|100
C|ACI|20240726|10:12:15.344738|S|58|20.25|0|58
C|ACI|20240726|10:13:25.310525|S|100|20.24|0|100
C|ACI|20240726|10:27:15.586777|S|2|20.26|0|2
C|ACI|20240726|10:29:05.562537|S|98|20.26|0|98
C|ACI|20240726|10:29:05.562538|S|100|20.26|0|100
C|ACI|20240726|10:33:10.449671|S|83|20.25|0|83
C|ACI|20240726|10:33:10.449671|S|91|20.25|0|91
C|ACI|20240726|10:33:10.449671|S|100|20.25|0|100
C|ACI|20240726|10:33:10.449673|S|100|20.25|0|100
C|ACI|20240726|10:39:07.532347|S|27|20.28|0|27
C|ACI|20240726|10:39:39.917698|S|73|20.28|0|73
C|ACI|20240726|10:52:45.855383|S|16|20.29|0|16
C|ACI|20240726|10:52:57.887074|S|100|20.3|0|100
C|ACI|20240726|10:57:44.379611|S|8|20.3|0|8
C|ACI|20240726|10:57:44.379625|S|92|20.3|0|92
C|ACI|20240726|10:58:58.363273|S|100|20.31|0|100
C|ACI|20240726|11:02:05.840100|S|100|20.32|0|100
C|ACI|20240726|11:06:21.743748|S|100|20.31|0|100
C|ACI|20240726|11:14:33.970899|S|100|20.32|0|100
C|ACI|20240726|11:15:54.010885|S|100|20.32|0|100
C|ACI|20240726|11:31:11.488080|S|24|20.33|0|24
C|ACI|20240726|11:32:29.969816|S|100|20.33|0|100
C|ACI|20240726|11:32:57.555670|S|100|20.33|0|100
C|ACI|20240726|11:32:57.556280|S|100|20.33|0|100
C|ACI|20240726|11:39:49.699471|S|10|20.34|0|10
C|ACI|20240726|11:40:41.737587|S|2|20.35|0|2
C|ACI|20240726|11:44:56.283997|S|1|20.365|0|1
C|ACI|20240726|11:45:14.464654|S|1|20.36|0|1
C|ACI|20240726|11:46:35.008637|S|2|20.365|0|2
C|ACI|20240726|11:48:51.979719|S|100|20.37|0|100
C|ACI|20240726|11:48:51.979719|S|100|20.37|0|100
C|ACI|20240726|12:07:20.066284|S|1|20.43|0|1
C|ACI|20240726|12:07:22.780609|S|1|20.42|0|1
C|ACI|20240726|12:20:51.239445|S|6|20.41|0|6
C|ACI|20240726|12:31:41.597672|S|100|20.42|0|100
C|ACI|20240726|12:44:13.854994|S|185|20.445|0|185
C|ACI|20240726|12:48:39.846115|S|30|20.45|0|30
C|ACI|20240726|13:00:05.766810|S|100|20.44|0|100
C|ACI|20240726|13:31:11.729356|S|9|20.54|0|9
C|ACI|20240726|13:41:13.835010|S|1|20.51|0|1
C|ACI|20240726|13:44:39.497345|S|16|20.5|0|16
C|ACI|20240726|13:50:04.170025|S|1|20.49|0|1
C|ACI|20240726|15:07:53.678208|S|100|20.47|0|100
C|ACI|20240726|15:08:04.712872|S|100|20.47|0|100
C|ACI|20240726|15:08:08.012655|S|100|20.47|0|100
C|ACI|20240726|15:09:22.949229|S|100|20.47|0|100
C|ACI|20240726|15:09:49.170336|S|1|20.46|0|1
C|ACI|20240726|15:09:49.170336|S|1|20.46|0|1
C|ACI|20240726|15:10:02.652069|S|1|20.45|0|1
C|ACI|20240726|15:13:22.696067|S|22|20.44|0|22
C|ACI|20240726|15:16:07.183908|S|100|20.44|0|100
C|ACI|20240726|15:17:18.061966|S|100|20.42|0|100
C|ACI|20240726|15:26:06.492348|S|100|20.45|0|100
C|ACI|20240726|15:30:02.718109|S|45|20.48|0|45
C|ACI|20240726|15:31:27.662053|S|100|20.48|0|100
C|ACI|20240726|15:35:02.500967|S|100|20.45|0|100
C|ACI|20240726|15:35:02.501029|S|200|20.45|0|200
C|ACI|20240726|15:35:02.501105|S|100|20.45|0|100
C|ACI|20240726|15:37:01.424561|S|200|20.45|0|200
C|ACI|20240726|15:37:01.424635|S|200|20.45|0|200
C|ACI|20240726|15:37:01.424694|S|100|20.45|0|100
C|ACI|20240726|15:37:47.478391|S|100|20.46|0|100
C|ACI|20240726|15:37:52.264402|S|100|20.46|0|100
C|ACI|20240726|15:38:08.499875|S|17|20.46|0|17
C|ACI|20240726|15:38:08.500168|S|83|20.46|0|83
C|ACI|20240726|15:38:17.988195|S|100|20.46|0|100
C|ACI|20240726|15:40:19.058353|S|100|20.46|0|100
C|ACI|20240726|15:41:09.865536|S|100|20.47|0|100
C|ACI|20240726|15:41:09.875986|S|100|20.47|0|100
C|ACI|20240726|15:41:11.790450|S|100|20.47|0|100
C|ACI|20240726|15:41:12.397122|S|100|20.47|0|100
C|ACI|20240726|15:41:16.110471|S|100|20.47|0|100
C|ACI|20240726|15:48:05.957232|S|100|20.47|0|100
C|ACI|20240726|15:48:17.373043|S|10|20.47|0|10
C|ACI|20240726|15:48:28.192205|S|100|20.47|0|100
C|ACI|20240726|15:48:29.274545|S|100|20.47|0|100
C|ACI|20240726|15:48:29.523727|S|100|20.47|0|100
C|ACI|20240726|15:48:30.043365|S|100|20.47|0|100
C|ACI|20240726|15:48:51.553113|S|2|20.48|0|2
C|ACI|20240726|15:50:20.598027|S|100|20.48|0|100
C|ACI|20240726|15:51:55.983176|S|100|20.48|0|100
C|ACI|20240726|15:51:55.984888|S|12|20.48|0|12
C|ACI|20240726|15:55:00.621559|S|100|20.46|0|100
C|ACI|20240726|15:55:00.622393|S|5|20.46|0|5
C|ACI|20240726|15:55:00.643129|S|95|20.46|0|95
C|ACI|20240726|15:55:08.094295|S|100|20.455|0|100
C|ACI|20240726|15:55:11.758767|S|100|20.46|0|100
C|ACI|20240726|15:55:11.764458|S|100|20.46|0|100
C|ACI|20240726|15:55:11.769425|S|100|20.46|0|100
C|ACI|20240726|15:55:20.140420|S|100|20.48|0|100
C|ACI|20240726|15:55:31.879192|S|100|20.48|0|100
C|ACI|20240726|15:55:33.783208|S|100|20.48|0|100
C|ACI|20240726|15:55:43.906462|S|100|20.48|0|100
C|ACI|20240726|15:55:43.911501|S|100|20.48|0|100
C|ACI|20240726|15:55:43.921579|S|98|20.48|0|98
C|ACI|20240726|15:55:43.921579|S|2|20.48|0|2
C|ACI|20240726|15:55:43.926665|S|100|20.48|0|100
C|ACI|20240726|15:55:43.937582|S|62|20.48|0|62
C|ACI|20240726|15:55:43.937582|S|38|20.48|0|38
C|ACI|20240726|15:55:45.068696|S|42|20.48|0|42
C|ACI|20240726|15:55:45.068696|S|58|20.48|0|58
C|ACI|20240726|15:55:45.079350|S|70|20.48|0|70
C|ACI|20240726|15:55:45.079350|S|20|20.48|0|20
C|ACI|20240726|15:55:45.079350|S|10|20.48|0|10
C|ACI|20240726|15:55:45.091479|S|32|20.48|0|32
C|ACI|20240726|15:55:45.091479|S|68|20.48|0|68
C|ACI|20240726|15:55:46.215390|S|100|20.48|0|100
C|ACI|20240726|15:55:46.219932|S|100|20.48|0|100
C|ACI|20240726|15:55:46.225339|S|48|20.48|0|48
C|ACI|20240726|15:55:46.225339|S|52|20.48|0|52
C|ACI|20240726|15:55:46.230354|S|100|20.48|0|100
C|ACI|20240726|15:55:47.789258|S|100|20.48|0|100
C|ACI|20240726|15:55:50.999334|S|100|20.48|0|100
C|ACI|20240726|15:55:51.277297|S|100|20.48|0|100
C|ACI|20240726|15:55:51.277298|S|100|20.48|0|100
C|ACI|20240726|15:55:53.959002|S|74|20.48|0|74
C|ACI|20240726|15:55:53.959002|S|24|20.48|0|24
C|ACI|20240726|15:55:53.959003|S|2|20.48|0|2
C|ACI|20240726|15:55:53.965038|S|100|20.48|0|100
C|ACI|20240726|15:55:53.970358|S|100|20.48|0|100
C|ACI|20240726|15:55:53.975590|S|55|20.48|0|55
C|ACI|20240726|15:55:53.975590|S|45|20.48|0|45
C|ACI|20240726|15:55:53.981074|S|100|20.48|0|100
C|ACI|20240726|15:55:53.985458|S|100|20.48|0|100
C|ACI|20240726|15:55:53.990458|S|100|20.48|0|100
C|ACI|20240726|15:55:57.949443|S|100|20.48|0|100
C|ACI|20240726|15:55:58.579192|S|100|20.48|0|100
C|ACI|20240726|15:55:58.583706|S|100|20.48|0|100
C|ACI|20240726|15:55:58.588984|S|100|20.48|0|100
C|ACI|20240726|15:55:58.601414|S|100|20.48|0|100
C|ACI|20240726|15:55:58.606235|S|100|20.48|0|100
C|ACI|20240726|15:55:59.491738|S|100|20.48|0|100
C|ACI|20240726|15:56:13.027201|S|100|20.44|0|100
C|ACI|20240726|15:56:17.056608|S|100|20.45|0|100
C|ACI|20240726|15:56:17.759961|S|100|20.45|0|100
C|ACI|20240726|15:56:18.023804|S|100|20.45|0|100
C|ACI|20240726|15:56:22.541123|S|100|20.45|0|100
C|ACI|20240726|15:56:32.947557|S|100|20.445|0|100
C|ACI|20240726|15:56:33.624586|S|100|20.45|0|100
C|ACI|20240726|15:56:33.640804|S|100|20.45|0|100
C|ACI|20240726|15:56:49.708655|S|100|20.45|0|100
C|ACI|20240726|15:57:14.260558|S|100|20.45|0|100
C|ACI|20240726|15:57:15.017629|S|100|20.45|0|100
C|ACI|20240726|15:57:16.152074|S|18|20.45|0|18
C|ACI|20240726|15:57:16.154059|S|82|20.45|0|82
C|ACI|20240726|15:57:16.175349|S|100|20.45|0|100
C|ACI|20240726|15:57:20.833707|S|1|20.45|0|1
C|ACI|20240726|15:57:20.833734|S|99|20.45|0|99
C|ACI|20240726|15:57:23.915868|S|100|20.46|0|100
C|ACI|20240726|15:57:26.729701|S|100|20.46|0|100
C|ACI|20240726|15:57:44.558283|S|100|20.46|0|100
C|ACI|20240726|15:57:44.563337|S|100|20.46|0|100
C|ACI|20240726|15:57:44.568202|S|100|20.46|0|100
C|ACI|20240726|15:57:44.573672|S|100|20.46|0|100
C|ACI|20240726|15:57:44.578672|S|100|20.46|0|100
C|ACI|20240726|15:57:44.583934|S|100|20.46|0|100
C|ACI|20240726|15:57:45.191773|S|100|20.46|0|100
C|ACI|20240726|15:57:47.879656|S|100|20.46|0|100
C|ACI|20240726|15:57:47.884367|S|100|20.46|0|100
C|ACI|20240726|15:57:47.893943|S|100|20.46|0|100
C|ACI|20240726|15:57:49.934738|S|100|20.46|0|100
C|ACI|20240726|15:57:49.952991|S|100|20.46|0|100
C|ACI|20240726|15:57:49.957910|S|100|20.46|0|100
C|ACI|20240726|15:57:56.126382|S|100|20.46|0|100
C|ACI|20240726|15:57:56.130981|S|100|20.46|0|100
C|ACI|20240726|15:57:56.161137|S|100|20.46|0|100
C|ACI|20240726|15:57:56.476253|S|100|20.46|0|100
C|ACI|20240726|15:58:00.251441|S|100|20.46|0|100
C|ACI|20240726|15:58:00.256562|S|100|20.46|0|100
C|ACI|20240726|15:58:05.555457|S|100|20.46|0|100
C|ACI|20240726|15:58:22.510939|S|100|20.45|0|100
C|ACI|20240726|15:58:30.071919|S|100|20.45|0|100
C|ACI|20240726|15:58:31.252498|S|100|20.45|0|100
C|ACI|20240726|15:58:32.027906|S|100|20.45|0|100
C|ACI|20240726|15:58:35.539400|S|100|20.45|0|100
C|ACI|20240726|15:58:40.728888|S|100|20.45|0|100
C|ACI|20240726|15:59:06.940933|S|200|20.44|0|200
C|ACI|20240726|15:59:06.941410|S|87|20.44|0|87
C|ACI|20240726|15:59:06.941787|S|101|20.44|0|101
C|ACI|20240726|15:59:11.699553|S|13|20.44|0|13
C|ACI|20240726|15:59:11.701825|S|28|20.45|0|28
C|ACI|20240726|15:59:11.701882|S|100|20.45|0|100
C|ACI|20240726|15:59:11.765815|S|100|20.45|0|100
C|ACI|20240726|15:59:15.575884|S|100|20.45|0|100
C|ACI|20240726|15:59:29.820129|S|2|20.435|0|2
C|ACI|20240726|15:59:29.887645|S|100|20.435|0|100
C|ACI|20240726|15:59:42.542783|S|100|20.44|0|100
C|ACI|20240726|15:59:42.574929|S|100|20.44|0|100
C|ACI|20240726|15:59:44.079992|S|100|20.44|0|100
C|ACI|20240726|15:59:46.068073|S|81|20.44|0|81
C|ACIC|20240726|11:45:59.662568|S|10|11.88|0|10
C|ACIO|20240726|15:03:40.817947|S|130|37.87|0|130
C|ACIO|20240726|15:03:40.818925|S|100|37.87|0|100
C|ACIO|20240726|15:57:18.949535|S|10|37.87|0|10
C|ACIU|20240726|11:15:00.261703|S|110|3.87|0|110
C|ACIW|20240726|14:05:32.312031|S|5|43.06|0|5
C|ACIW|20240726|14:55:50.348279|S|75|43.04|0|75
C|ACIW|20240726|15:34:09.256381|S|2|43.04|0|2
C|ACIW|20240726|15:39:18.929887|S|25|43|0|25
C|ACIW|20240726|15:53:49.266839|S|2|43.07|0|2
C|ACIW|20240726|15:54:05.148520|S|75|43.01|0|75
C|ACLS|20240726|10:04:07.762988|S|100|124.27|0|100
C|ACLS|20240726|11:56:06.181128|S|24|123.57|0|24
C|ACLS|20240726|12:19:25.491278|S|24|124.66|0|24
C|ACLS|20240726|12:21:02.329159|S|24|124.63|0|24
C|ACLS|20240726|12:21:02.329159|S|24|124.65|0|24
C|ACLS|20240726|12:21:08.632437|S|15|124.61|0|15
C|ACLS|20240726|12:21:08.633986|S|24|124.64|0|24
C|ACLS|20240726|12:21:08.633986|S|24|124.66|0|24
C|ACLS|20240726|12:45:08.760904|S|50|125.3|0|50
C|ACLS|20240726|12:45:08.760904|S|24|125.28|0|24
C|ACLS|20240726|12:45:08.760904|S|24|125.26|0|24
C|ACLS|20240726|12:45:08.760905|S|2|125.31|0|2
C|ACLS|20240726|12:46:02.014786|S|87|125.38|0|87
C|ACLS|20240726|14:10:31.021255|S|50|124.42|0|50
C|ACLS|20240726|15:30:04.884468|S|10|123.07|0|10
C|ACLS|20240726|15:40:13.071151|S|1|122.91|0|1
C|ACLS|20240726|15:40:17.398990|S|1|122.91|0|1
C|ACLS|20240726|15:40:21.216177|S|1|122.91|0|1
C|ACLS|20240726|15:40:25.478340|S|1|122.91|0|1
C|ACLS|20240726|15:45:56.029309|S|40|122.92|0|40
C|ACLS|20240726|15:49:12.476601|S|40|123.49|0|40
C|ACLS|20240726|15:54:40.105856|S|40|122.73|0|40
C|ACLS|20240726|15:56:16.359789|S|12|122.82|0|12
C|ACLX|20240726|09:33:43.064698|S|200|63.84|0|200
C|ACLX|20240726|11:51:18.623795|S|92|62.88|0|92
C|ACLX|20240726|12:08:37.497640|S|8|63|0|8
C|ACLX|20240726|12:08:37.507880|S|4|63|0|4
C|ACLX|20240726|13:50:07.279159|S|88|63|0|88
C|ACLX|20240726|13:50:07.279160|S|100|63|0|100
C|ACLX|20240726|13:50:07.279227|S|6|63|0|6
C|ACLX|20240726|13:50:07.279234|S|11|63|0|11
C|ACLX|20240726|13:50:07.279471|S|83|63|0|83
C|ACLX|20240726|13:50:07.279471|S|17|63|0|17
C|ACLX|20240726|13:50:07.279489|S|83|63|0|83
C|ACLX|20240726|13:50:07.279598|S|100|63|0|100
C|ACLX|20240726|13:50:29.549252|S|24|62.95|0|24
C|ACLX|20240726|14:08:10.978163|S|100|63|0|100
C|ACLX|20240726|14:08:11.569206|S|100|63|0|100
C|ACLX|20240726|14:08:11.569539|S|100|63|0|100
C|ACLX|20240726|14:08:11.569652|S|100|63|0|100
C|ACLX|20240726|14:08:11.569879|S|100|63|0|100
C|ACLX|20240726|14:08:11.570020|S|100|63|0|100
C|ACLX|20240726|14:08:16.069751|S|24|62.99|0|24
C|ACLX|20240726|14:08:16.069751|S|22|62.98|0|22
C|ACLX|20240726|14:08:16.069751|S|54|63|0|54
C|ACLX|20240726|14:08:18.205779|S|54|63|0|54
C|ACLX|20240726|14:08:18.205779|S|46|63|0|46
C|ACLX|20240726|14:11:26.646617|S|46|63|0|46
C|ACLX|20240726|14:11:26.646618|S|42|63|0|42
C|ACLX|20240726|14:11:26.646700|S|58|63|0|58
C|ACLX|20240726|15:46:13.887263|S|3|64.28|0|3
C|ACLX|20240726|15:47:57.840915|S|8|64.2|0|8
C|ACLX|20240726|15:58:45.099572|S|24|64.6|0|24
C|ACLX|20240726|15:58:45.099572|S|24|64.61|0|24
C|ACLX|20240726|15:59:20.074489|S|24|64.64|0|24
C|ACM|20240726|10:28:15.793749|S|24|90.51|0|24
C|ACM|20240726|10:28:15.793750|S|18|90.52|0|18
C|ACM|20240726|10:39:21.429740|S|24|90.14|0|24
C|ACM|20240726|10:39:21.429741|S|9|90.16|0|9
C|ACM|20240726|10:44:26.755994|S|24|90.3|0|24
C|ACM|20240726|11:54:29.852173|S|5|90.45|0|5
C|ACM|20240726|12:45:53.413406|S|1|90.71|0|1
C|ACM|20240726|12:49:24.320421|S|7|90.7|0|7
C|ACM|20240726|15:25:01.146507|S|5|90.41|0|5
C|ACM|20240726|15:43:37.985665|S|24|90.31|0|24
C|ACM|20240726|15:44:39.618428|S|24|90.33|0|24
C|ACM|20240726|15:50:43.816622|S|15|90.48|0|15
C|ACM|20240726|15:58:05.439923|S|1|90.23|0|1
C|ACM|20240726|15:59:35.389888|S|100|90.2|0|100
C|ACM|20240726|15:59:42.940070|S|3|90.21|0|3
C|ACM|20240726|15:59:49.436356|S|100|90.205|0|100
C|ACMR|20240726|09:30:18.413163|S|100|19.64|0|100
C|ACMR|20240726|09:32:35.808228|S|10|19.28|0|10
C|ACMR|20240726|09:32:35.808307|S|10|19.28|0|10
C|ACMR|20240726|11:20:31.670270|S|25|18.85|0|25
C|ACMR|20240726|11:20:31.670287|S|25|18.85|0|25
C|ACMR|20240726|11:20:31.670295|S|25|18.85|0|25
C|ACMR|20240726|11:20:31.670326|S|44|18.85|0|44
C|ACMR|20240726|11:20:31.670326|S|25|18.85|0|25
C|ACMR|20240726|11:20:31.670571|S|56|18.85|0|56
C|ACMR|20240726|11:20:31.670571|S|19|18.85|0|19
C|ACMR|20240726|11:20:31.673280|S|25|18.85|0|25
C|ACMR|20240726|12:06:04.567201|S|5|18.87|0|5
C|ACMR|20240726|12:06:04.567650|S|182|18.87|0|182
C|ACMR|20240726|12:06:05.499082|S|1|18.87|0|1
C|ACMR|20240726|12:06:05.541037|S|41|18.87|0|41
C|ACMR|20240726|12:06:05.541070|S|9|18.87|0|9
C|ACMR|20240726|15:54:30.048864|S|100|18.67|0|100
C|ACMR|20240726|15:55:39.010269|S|118|18.67|0|118
C|ACMR|20240726|15:55:39.010325|S|10|18.67|0|10
C|ACN|20240726|09:30:52.796687|S|100|327|0|100
C|ACN|20240726|09:33:12.525235|S|100|327.33|0|100
C|ACN|20240726|09:36:00.692398|S|48|326.28|0|48
C|ACN|20240726|09:45:59.971697|S|32|328.99|0|32
C|ACN|20240726|09:45:59.971697|S|50|328.98|0|50
C|ACN|20240726|09:51:40.310513|S|81|329.13|0|81
C|ACN|20240726|09:53:19.925884|S|50|328.81|0|50
C|ACN|20240726|09:55:10.445966|S|1|328.62|0|1
C|ACN|20240726|09:55:59.952677|S|48|328.26|0|48
C|ACN|20240726|10:00:00.430137|S|2|327.15|0|2
C|ACN|20240726|10:02:03.228376|S|48|328.18|0|48
C|ACN|20240726|10:02:04.905538|S|24|328.16|0|24
C|ACN|20240726|10:02:45.291647|S|50|327.89|0|50
C|ACN|20240726|10:02:45.392277|S|50|328.23|0|50
C|ACN|20240726|10:03:20.559952|S|47|328.75|0|47
C|ACN|20240726|10:03:20.559952|S|50|328.75|0|50
C|ACN|20240726|10:03:43.589895|S|48|328.45|0|48
C|ACN|20240726|10:03:43.589895|S|100|328.43|0|100
C|ACN|20240726|10:03:47.961174|S|9|328.5|0|9
C|ACN|20240726|10:03:47.961175|S|50|328.53|0|50
C|ACN|20240726|10:03:47.961175|S|48|328.55|0|48
C|ACN|20240726|10:03:47.961176|S|37|328.56|0|37
C|ACN|20240726|10:04:46.478618|S|48|328.83|0|48
C|ACN|20240726|10:04:47.622256|S|48|328.84|0|48
C|ACN|20240726|10:04:48.350451|S|17|328.84|0|17
C|ACN|20240726|10:05:03.293294|S|100|328.66|0|100
C|ACN|20240726|10:05:03.293304|S|42|328.66|0|42
C|ACN|20240726|10:05:03.293453|S|50|328.66|0|50
C|ACN|20240726|10:05:03.293500|S|8|328.66|0|8
C|ACN|20240726|10:06:29.400312|S|100|328.63|0|100
C|ACN|20240726|10:08:11.138371|S|100|328.11|0|100
C|ACN|20240726|10:09:34.149982|S|111|328.46|0|111
C|ACN|20240726|10:11:31.708066|S|100|328.61|0|100
C|ACN|20240726|10:21:52.411725|S|100|327.14|0|100
C|ACN|20240726|10:34:57.896202|S|1|326.43|0|1
C|ACN|20240726|10:53:23.457595|S|100|326.62|0|100
C|ACN|20240726|10:53:23.457618|S|50|326.62|0|50
C|ACN|20240726|11:21:23.909755|S|1|327.25|0|1
C|ACN|20240726|11:21:23.909755|S|1|327.24|0|1
C|ACN|20240726|11:22:50.008557|S|3|327.15|0|3
C|ACN|20240726|11:27:50.293923|S|22|327.45|0|22
C|ACN|20240726|11:28:13.125559|S|1|327.57|0|1
C|ACN|20240726|12:02:17.211982|S|61|328.63|0|61
C|ACN|20240726|12:02:17.214820|S|1|328.63|0|1
C|ACN|20240726|12:04:58.039717|S|50|329.06|0|50
C|ACN|20240726|12:04:58.039718|S|100|329.02|0|100
C|ACN|20240726|12:05:49.026748|S|10|329.19|0|10
C|ACN|20240726|12:05:49.026760|S|50|329.19|0|50
C|ACN|20240726|12:27:16.181220|S|1|329.21|0|1
C|ACN|20240726|12:27:21.028491|S|1|329.17|0|1
C|ACN|20240726|12:27:29.446640|S|1|329.13|0|1
C|ACN|20240726|12:27:29.502549|S|1|329.1|0|1
C|ACN|20240726|12:32:21.597864|S|48|329.39|0|48
C|ACN|20240726|13:34:49.880010|S|48|328.99|0|48
C|ACN|20240726|13:45:06.761675|S|41|328.46|0|41
C|ACN|20240726|13:48:00.032634|S|48|328.56|0|48
C|ACN|20240726|13:48:00.032635|S|2|328.6|0|2
C|ACN|20240726|14:21:10.022522|S|40|327.84|0|40
C|ACN|20240726|14:21:10.022522|S|10|327.83|0|10
C|ACN|20240726|14:41:06.360850|S|100|327.86|0|100
C|ACN|20240726|14:42:02.366150|S|100|327.76|0|100
C|ACN|20240726|14:48:36.479138|S|1|327.82|0|1
C|ACN|20240726|14:48:55.066746|S|57|327.73|0|57
C|ACN|20240726|14:48:55.066746|S|43|327.73|0|43
C|ACN|20240726|14:48:56.731036|S|20|327.72|0|20
C|ACN|20240726|14:48:56.731036|S|25|327.73|0|25
C|ACN|20240726|14:48:56.731037|S|55|327.71|0|55
C|ACN|20240726|14:48:56.731252|S|1|327.71|0|1
C|ACN|20240726|14:55:02.505759|S|20|327.89|0|20
C|ACN|20240726|14:55:31.216519|S|100|327.82|0|100
C|ACN|20240726|15:10:42.820672|S|48|327.91|0|48
C|ACN|20240726|15:34:52.044930|S|1|327.82|0|1
C|ACN|20240726|15:58:58.183205|S|93|328.49|0|93
C|ACN|20240726|15:59:06.392882|S|16|328.67|0|16
C|ACN|20240726|15:59:06.392882|S|50|328.67|0|50
C|ACN|20240726|15:59:47.065297|S|100|328.63|0|100
C|ACN|20240726|15:59:47.066133|S|100|328.63|0|100
C|ACN|20240726|15:59:47.133212|S|100|328.64|0|100
C|ACN|20240726|15:59:48.367511|S|100|328.62|0|100
C|ACN|20240726|15:59:48.419572|S|48|328.63|0|48
C|ACN|20240726|15:59:48.419572|S|52|328.63|0|52
C|ACN|20240726|15:59:48.422181|S|48|328.63|0|48
C|ACN|20240726|15:59:48.422181|S|52|328.64|0|52
C|ACN|20240726|15:59:49.153996|S|3|328.58|0|3
C|ACN|20240726|15:59:49.156008|S|55|328.58|0|55
C|ACN|20240726|15:59:49.156008|S|45|328.58|0|45
C|ACN|20240726|15:59:49.161014|S|1|328.58|0|1
C|ACN|20240726|15:59:49.270789|S|48|328.58|0|48
C|ACN|20240726|15:59:49.270789|S|44|328.58|0|44
C|ACN|20240726|15:59:49.270790|S|8|328.58|0|8
C|ACN|20240726|15:59:55.882444|S|10|328.72|0|10
C|ACON|20240726|10:38:46.451652|S|400|.31|0|400
C|ACON|20240726|11:29:38.612203|S|1|.3211|0|1
C|ACON|20240726|13:40:31.899946|S|200|.3277|0|200
C|ACON|20240726|14:31:21.826775|S|100|.32|0|100
C|ACON|20240726|14:53:00.863042|S|100|.329|0|100
C|ACR|20240726|12:39:41.648664|E|100|13.99|0|100
C|ACRE|20240726|13:46:08.562335|S|3|7.66|0|3
C|ACRE|20240726|14:47:12.618626|S|2|7.71|0|2
C|ACRE|20240726|14:47:12.618626|S|3|7.71|0|3
C|ACRE|20240726|15:32:14.154831|S|3|7.71|0|3
C|ACRE|20240726|15:47:54.249995|S|39|7.73|0|39
C|ACRE|20240726|15:50:37.198258|S|20|7.75|0|20
C|ACRE|20240726|15:54:54.951727|S|4|7.72|0|4
C|ACRE|20240726|15:54:54.951727|S|2|7.72|0|2
C|ACRE|20240726|15:54:54.951727|S|2|7.72|0|2
C|ACRS|20240726|13:41:38.641204|S|100|1.37|0|100
C|ACRS|20240726|13:42:55.646016|S|100|1.37|0|100
C|ACRS|20240726|13:50:11.243717|S|22|1.37|0|22
C|ACRS|20240726|13:50:11.243717|S|100|1.37|0|100
C|ACRS|20240726|14:58:15.582327|S|87|1.38|0|87
C|ACRS|20240726|15:59:53.275786|S|316|1.39|0|316
C|ACT|20240726|10:41:22.964732|S|1|34.31|0|1
C|ACU|20240726|11:30:33.894751|S|4|40.55|0|4
C|ACU|20240726|11:30:33.894776|S|91|40.55|0|91
C|ACU|20240726|13:21:17.851193|S|1|40.95|0|1
C|ACU|20240726|13:21:17.851243|S|4|40.95|0|4
C|ACVA|20240726|10:19:19.991102|S|29|17.46|0|29
C|ACVA|20240726|10:20:08.879885|S|9|17.46|0|9
C|ACVA|20240726|11:21:28.801619|S|9|17.45|0|9
C|ACVA|20240726|14:34:19.528072|S|100|17.71|0|100
C|ACVA|20240726|15:22:33.775989|S|100|17.66|0|100
C|ACVA|20240726|15:50:32.298714|S|100|17.7|0|100
C|ACVF|20240726|11:54:33.294651|S|2|41.42|0|2
C|ACVF|20240726|13:16:58.015000|S|50|41.58|0|50
C|ACVF|20240726|15:51:52.678963|S|1|41.35|0|1
C|ACWI|20240726|09:46:30.211945|S|99|112.49|0|99
C|ACWI|20240726|10:00:00.012021|S|100|112.47|0|100
C|ACWI|20240726|10:44:05.016359|S|100|112.5|0|100
C|ACWI|20240726|11:25:12.433523|S|100|112.56|0|100
C|ACWI|20240726|11:32:37.479190|S|100|112.56|0|100
C|ACWI|20240726|11:36:11.929771|S|100|112.46|0|100
C|ACWI|20240726|11:46:03.901375|S|100|112.67|0|100
C|ACWI|20240726|12:11:12.702531|S|100|112.93|0|100
C|ACWI|20240726|15:46:02.892825|S|100|112.72|0|100
C|ACWI|20240726|15:48:02.130805|S|100|112.73|0|100
C|ACWI|20240726|15:49:53.297128|S|100|112.75|0|100
C|ACWI|20240726|15:50:40.033168|S|20|112.73|0|20
C|ACWI|20240726|15:50:43.399093|S|26|112.71|0|26
C|ACWI|20240726|15:50:49.193928|S|87|112.71|0|87
C|ACWI|20240726|15:59:19.195067|S|40|112.7|0|40
C|ACWI|20240726|15:59:19.195067|S|100|112.7|0|100
C|ACWI|20240726|15:59:19.195068|S|60|112.7|0|60
C|ACWI|20240726|15:59:19.195251|S|8|112.7|0|8
C|ACWI|20240726|15:59:19.195367|S|92|112.7|0|92
C|ACWV|20240726|14:34:12.760327|S|150|107.8|0|150
C|ACWX|20240726|12:41:41.945984|S|233|53.64|0|233
C|ACWX|20240726|15:58:10.544135|S|100|53.57|0|100
C|ADAP|20240726|09:34:50.275094|S|300|1.33|0|300
C|ADAP|20240726|09:34:50.275622|S|200|1.33|0|200
C|ADAP|20240726|15:58:40.518613|S|200|1.4|0|200
C|ADAP|20240726|15:59:14.133692|S|222|1.38|0|222
C|ADBE|20240726|09:48:12.087387|S|100|539.38|0|100
C|ADBE|20240726|10:00:00.055452|S|42|538.47|0|42
C|ADBE|20240726|10:12:23.077212|S|1|539.01|0|1
C|ADBE|20240726|10:12:52.351882|S|1|539.03|0|1
C|ADBE|20240726|10:15:32.002393|S|1|539.96|0|1
C|ADBE|20240726|10:24:32.757023|S|50|540.26|0|50
C|ADBE|20240726|10:43:47.584542|S|50|536.54|0|50
C|ADBE|20240726|10:43:47.584542|S|50|536.5|0|50
C|ADBE|20240726|10:47:09.607363|S|24|536.79|0|24
C|ADBE|20240726|10:47:09.607363|S|24|536.66|0|24
C|ADBE|20240726|11:16:40.037270|S|1|541.49|0|1
C|ADBE|20240726|11:26:18.340302|S|24|541.14|0|24
C|ADBE|20240726|11:26:18.340363|S|26|541.14|0|26
C|ADBE|20240726|11:32:45.991164|S|100|540.61|0|100
C|ADBE|20240726|11:57:04.010782|S|23|541.03|0|23
C|ADBE|20240726|11:57:17.007875|S|25|540.96|0|25
C|ADBE|20240726|12:27:07.679182|S|25|544.02|0|25
C|ADBE|20240726|12:27:07.680739|S|25|544.02|0|25
C|ADBE|20240726|12:27:07.680798|S|50|544.02|0|50
C|ADBE|20240726|12:27:07.680854|S|100|544.01|0|100
C|ADBE|20240726|12:27:07.680860|S|25|543.91|0|25
C|ADBE|20240726|12:27:07.683107|S|35|543.91|0|35
C|ADBE|20240726|12:29:10.003450|S|24|544.05|0|24
C|ADBE|20240726|12:37:12.956617|S|36|544.04|0|36
C|ADBE|20240726|12:37:12.970346|S|36|544.03|0|36
C|ADBE|20240726|12:37:12.970347|S|14|544|0|14
C|ADBE|20240726|12:37:12.970412|S|19|544|0|19
C|ADBE|20240726|12:43:15.926991|S|1|544.4|0|1
C|ADBE|20240726|13:51:26.339305|S|100|542.14|0|100
C|ADBE|20240726|13:51:26.340450|S|40|542.2|0|40
C|ADBE|20240726|13:51:26.460694|S|40|542.2|0|40
C|ADBE|20240726|13:51:26.566854|S|7|542.2|0|7
C|ADBE|20240726|13:51:27.497868|S|30|542.1|0|30
C|ADBE|20240726|13:51:27.601618|S|7|542.2|0|7
C|ADBE|20240726|13:51:31.621946|S|7|542.1|0|7
C|ADBE|20240726|13:51:33.534944|S|15|542.07|0|15
C|ADBE|20240726|14:19:36.198879|S|24|542.96|0|24
C|ADBE|20240726|14:19:36.199031|S|24|542.9|0|24
C|ADBE|20240726|14:40:39.892901|S|11|541.98|0|11
C|ADBE|20240726|14:52:53.982844|S|1|542.25|0|1
C|ADBE|20240726|14:52:54.025540|S|36|542.25|0|36
C|ADBE|20240726|15:10:46.083599|S|1|541.52|0|1
C|ADBE|20240726|15:10:48.321769|S|14|541.52|0|14
C|ADBE|20240726|15:14:49.068504|S|1|541.89|0|1
C|ADBE|20240726|15:14:49.070306|S|4|541.89|0|4
C|ADBE|20240726|15:16:52.817525|S|17|541.79|0|17
C|ADBE|20240726|15:21:22.893026|S|5|542.09|0|5
C|ADBE|20240726|15:35:43.404850|S|10|542.13|0|10
C|ADBE|20240726|15:37:37.356473|S|3|542.37|0|3
C|ADBE|20240726|15:37:50.375730|S|3|542.42|0|3
C|ADBE|20240726|15:38:29.930427|S|1|542.47|0|1
C|ADBE|20240726|15:38:53.559184|S|1|542.48|0|1
C|ADBE|20240726|15:49:32.275503|S|24|543.19|0|24
C|ADBE|20240726|15:54:10.055395|S|40|541.52|0|40
C|ADBE|20240726|15:54:40.054607|S|200|541.09|0|200
C|ADBE|20240726|15:54:50.102269|S|40|541.2|0|40
C|ADBE|20240726|15:56:36.998778|S|24|541.45|0|24
C|ADBE|20240726|15:58:48.174072|S|46|542.38|0|46
C|ADBE|20240726|15:58:48.174433|S|100|542.39|0|100
C|ADBE|20240726|15:58:48.182374|S|100|542.39|0|100
C|ADBE|20240726|15:59:50.257622|S|1|542.76|0|1
C|ADBE|20240726|15:59:51.078030|S|37|542.72|0|37
C|ADBE|20240726|15:59:51.110961|S|2|542.76|0|2
C|ADBE|20240726|15:59:51.293276|S|7|542.81|0|7
C|ADBE|20240726|15:59:51.293325|S|1|542.81|0|1
C|ADBE|20240726|15:59:51.317765|S|131|542.81|0|131
C|ADBE|20240726|15:59:53.170005|S|21|542.77|0|21
C|ADBE|20240726|15:59:53.170005|S|50|542.75|0|50
C|ADBE|20240726|15:59:54.084338|S|18|542.77|0|18
C|ADBE|20240726|15:59:55.848223|S|50|542.77|0|50
C|ADBE|20240726|15:59:55.848224|S|77|542.79|0|77
C|ADC|20240726|12:43:55.074076|S|100|68.78|0|100
C|ADC|20240726|15:42:44.885769|S|3|69.06|0|3
C|ADCT|20240726|10:00:19.645724|S|7|3.93|0|7
C|ADCT|20240726|10:13:54.799045|S|7|3.86|0|7
C|ADCT|20240726|10:30:18.314685|S|15|3.8|0|15
C|ADCT|20240726|10:31:16.769233|S|63|3.78|0|63
C|ADCT|20240726|10:59:52.652268|S|100|3.78|0|100
C|ADCT|20240726|12:31:19.340161|S|100|3.6|0|100
C|ADCT|20240726|14:29:59.326427|S|100|3.61|0|100
C|ADI|20240726|09:43:16.108659|S|3|224.47|0|3
C|ADI|20240726|09:43:16.555839|S|44|224.47|0|44
C|ADI|20240726|09:43:16.555943|S|53|224.47|0|53
C|ADI|20240726|09:43:16.555943|S|47|224.47|0|47
C|ADI|20240726|09:43:16.556009|S|53|224.47|0|53
C|ADI|20240726|09:43:16.556009|S|100|224.47|0|100
C|ADI|20240726|09:43:16.556046|S|100|224.47|0|100
C|ADI|20240726|09:43:16.556067|S|100|224.47|0|100
C|ADI|20240726|09:43:50.494777|S|50|224.55|0|50
C|ADI|20240726|09:44:00.943656|S|50|224.77|0|50
C|ADI|20240726|10:02:50.466976|S|50|226.12|0|50
C|ADI|20240726|10:04:34.476947|S|16|225.85|0|16
C|ADI|20240726|10:04:34.476948|S|24|225.85|0|24
C|ADI|20240726|10:15:05.589025|S|50|223.99|0|50
C|ADI|20240726|10:15:05.589268|S|50|223.99|0|50
C|ADI|20240726|10:15:06.320499|S|30|223.99|0|30
C|ADI|20240726|10:15:35.104462|S|50|224.23|0|50
C|ADI|20240726|10:15:37.521105|S|50|224.23|0|50
C|ADI|20240726|10:15:37.521171|S|50|224.23|0|50
C|ADI|20240726|10:15:39.413775|S|30|224.23|0|30
C|ADI|20240726|10:20:04.386017|S|10|223.52|0|10
C|ADI|20240726|10:22:58.599416|S|48|223.67|0|48
C|ADI|20240726|10:33:06.825602|S|36|224.01|0|36
C|ADI|20240726|10:34:33.375335|S|28|223.88|0|28
C|ADI|20240726|10:43:34.052389|S|50|223.66|0|50
C|ADI|20240726|10:43:34.052476|S|50|223.66|0|50
C|ADI|20240726|10:43:34.052564|S|50|223.66|0|50
C|ADI|20240726|10:43:34.052940|S|50|223.66|0|50
C|ADI|20240726|10:43:34.052973|S|100|223.66|0|100
C|ADI|20240726|10:43:34.053002|S|50|223.66|0|50
C|ADI|20240726|10:43:42.289872|S|100|223.66|0|100
C|ADI|20240726|10:43:42.289937|S|20|223.66|0|20
C|ADI|20240726|10:43:49.291718|S|100|223.71|0|100
C|ADI|20240726|10:43:49.292167|S|50|223.71|0|50
C|ADI|20240726|10:45:34.626430|S|100|223.34|0|100
C|ADI|20240726|10:45:34.626495|S|50|223.34|0|50
C|ADI|20240726|10:48:04.963922|S|50|223.21|0|50
C|ADI|20240726|10:48:04.964018|S|50|223.21|0|50
C|ADI|20240726|10:48:04.964085|S|50|223.21|0|50
C|ADI|20240726|10:48:04.964102|S|100|223.21|0|100
C|ADI|20240726|10:48:04.964146|S|50|223.21|0|50
C|ADI|20240726|10:48:04.964205|S|50|223.21|0|50
C|ADI|20240726|10:48:04.964265|S|50|223.21|0|50
C|ADI|20240726|10:48:04.964329|S|50|223.21|0|50
C|ADI|20240726|10:48:04.964388|S|20|223.21|0|20
C|ADI|20240726|10:48:09.645832|S|87|223.25|0|87
C|ADI|20240726|10:49:10.365009|S|100|223.28|0|100
C|ADI|20240726|10:49:10.365094|S|50|223.28|0|50
C|ADI|20240726|10:49:10.365188|S|40|223.28|0|40
C|ADI|20240726|10:59:18.400149|S|40|223.83|0|40
C|ADI|20240726|11:12:02.903369|S|48|223.54|0|48
C|ADI|20240726|11:12:55.499329|S|1|223.48|0|1
C|ADI|20240726|11:16:01.127916|S|100|223.39|0|100
C|ADI|20240726|11:34:26.751813|S|10|223.83|0|10
C|ADI|20240726|12:39:33.157698|S|28|225.93|0|28
C|ADI|20240726|12:41:41.575624|S|48|226.01|0|48
C|ADI|20240726|12:48:02.566168|S|48|226.72|0|48
C|ADI|20240726|12:53:14.427668|S|100|226.79|0|100
C|ADI|20240726|12:53:14.427669|S|11|226.78|0|11
C|ADI|20240726|12:54:31.123308|S|48|227|0|48
C|ADI|20240726|12:58:18.194423|S|48|227.12|0|48
C|ADI|20240726|12:58:24.539787|S|50|227.02|0|50
C|ADI|20240726|12:58:24.539787|S|50|227.02|0|50
C|ADI|20240726|12:59:42.608101|S|50|226.85|0|50
C|ADI|20240726|13:07:12.725880|S|16|227.16|0|16
C|ADI|20240726|13:25:51.846571|S|48|226.98|0|48
C|ADI|20240726|13:28:19.001049|S|50|227.07|0|50
C|ADI|20240726|13:28:19.001119|S|50|227.07|0|50
C|ADI|20240726|13:28:19.001181|S|50|227.07|0|50
C|ADI|20240726|13:28:46.833404|S|48|227.01|0|48
C|ADI|20240726|13:30:19.650279|S|78|227.14|0|78
C|ADI|20240726|13:35:09.590777|S|48|226.17|0|48
C|ADI|20240726|13:35:09.590777|S|48|226.2|0|48
C|ADI|20240726|13:35:09.591224|S|48|226.24|0|48
C|ADI|20240726|13:36:43.690596|S|48|225.75|0|48
C|ADI|20240726|13:41:51.043695|S|48|225.85|0|48
C|ADI|20240726|13:43:25.551102|S|50|225.93|0|50
C|ADI|20240726|13:47:02.778104|S|12|226.58|0|12
C|ADI|20240726|13:48:00.772763|S|48|226.37|0|48
C|ADI|20240726|13:48:00.772764|S|48|226.33|0|48
C|ADI|20240726|13:49:38.014564|S|1|226.07|0|1
C|ADI|20240726|13:49:38.014920|S|9|226.07|0|9
C|ADI|20240726|13:53:05.253425|S|127|226.11|0|127
C|ADI|20240726|13:55:50.043731|S|48|226.37|0|48
C|ADI|20240726|13:55:50.043731|S|2|226.37|0|2
C|ADI|20240726|13:56:29.849997|S|100|226.32|0|100
C|ADI|20240726|14:00:02.111281|S|50|226.54|0|50
C|ADI|20240726|14:00:02.111350|S|50|226.54|0|50
C|ADI|20240726|14:11:00.877795|S|1|226.94|0|1
C|ADI|20240726|14:11:20.585988|S|20|227.01|0|20
C|ADI|20240726|14:23:33.985655|S|50|226.64|0|50
C|ADI|20240726|14:23:33.985760|S|50|226.64|0|50
C|ADI|20240726|14:23:33.985850|S|50|226.64|0|50
C|ADI|20240726|14:23:33.985919|S|24|226.64|0|24
C|ADI|20240726|14:23:33.985919|S|26|226.64|0|26
C|ADI|20240726|14:24:02.968643|S|9|226.67|0|9
C|ADI|20240726|14:26:00.216889|S|100|226.94|0|100
C|ADI|20240726|14:26:39.922811|S|25|226.92|0|25
C|ADI|20240726|14:26:39.922811|S|48|226.92|0|48
C|ADI|20240726|14:26:58.079899|S|152|226.89|0|152
C|ADI|20240726|14:27:09.770557|S|100|226.8|0|100
C|ADI|20240726|14:29:00.540143|S|48|226.86|0|48
C|ADI|20240726|14:29:00.540143|S|43|226.83|0|43
C|ADI|20240726|14:34:36.293612|S|12|226.84|0|12
C|ADI|20240726|14:38:23.465664|S|59|226.62|0|59
C|ADI|20240726|14:46:28.511503|S|50|226.36|0|50
C|ADI|20240726|14:46:28.511572|S|50|226.37|0|50
C|ADI|20240726|14:46:37.465038|S|48|226.39|0|48
C|ADI|20240726|14:48:56.494980|S|50|226.58|0|50
C|ADI|20240726|14:48:59.555820|S|48|226.53|0|48
C|ADI|20240726|14:49:03.229717|S|9|226.55|0|9
C|ADI|20240726|14:49:03.754958|S|8|226.55|0|8
C|ADI|20240726|14:53:08.498938|S|1|226.41|0|1
C|ADI|20240726|14:53:13.415850|S|70|226.43|0|70
C|ADI|20240726|14:53:13.415850|S|30|226.43|0|30
C|ADI|20240726|14:53:15.408262|S|30|226.43|0|30
C|ADI|20240726|14:55:22.620054|S|50|226.24|0|50
C|ADI|20240726|14:55:22.620054|S|48|226.26|0|48
C|ADI|20240726|14:55:36.269316|S|48|226.3|0|48
C|ADI|20240726|14:55:50.367377|S|48|226.24|0|48
C|ADI|20240726|14:56:09.769019|S|50|226.39|0|50
C|ADI|20240726|14:56:50.191759|S|50|226.42|0|50
C|ADI|20240726|14:57:00.526062|S|50|226.38|0|50
C|ADI|20240726|15:05:51.692199|S|48|225.02|0|48
C|ADI|20240726|15:09:10.629359|S|1|225.32|0|1
C|ADI|20240726|15:09:10.629531|S|9|225.32|0|9
C|ADI|20240726|15:14:12.521362|S|48|225.35|0|48
C|ADI|20240726|15:14:12.521944|S|47|225.35|0|47
C|ADI|20240726|15:23:48.736977|S|48|225.21|0|48
C|ADI|20240726|15:31:22.362139|S|6|226.05|0|6
C|ADI|20240726|15:31:22.362178|S|13|226.05|0|13
C|ADI|20240726|15:31:22.387823|S|2|226.05|0|2
C|ADI|20240726|15:36:05.565139|S|48|225.3|0|48
C|ADI|20240726|15:44:27.339236|S|41|225.62|0|41
C|ADI|20240726|15:44:27.610189|S|59|225.62|0|59
C|ADI|20240726|15:46:35.353680|S|48|226.04|0|48
C|ADI|20240726|15:53:14.692400|S|48|226.02|0|48
C|ADI|20240726|15:53:14.692400|S|52|226.01|0|52
C|ADI|20240726|15:54:38.122493|S|48|225.64|0|48
C|ADI|20240726|15:54:44.969657|S|100|225.43|0|100
C|ADI|20240726|15:57:38.290538|S|100|225.95|0|100
C|ADI|20240726|15:59:31.214045|S|100|226.24|0|100
C|ADI|20240726|15:59:40.408704|S|48|226.38|0|48
C|ADI|20240726|15:59:40.409015|S|18|226.38|0|18
C|ADIL|20240726|09:44:10.908472|S|200|1.15|0|200
C|ADIL|20240726|09:44:10.909021|S|300|1.15|0|300
C|ADIL|20240726|11:08:08.452026|S|9|1.11|0|9
C|ADIL|20240726|11:08:08.452090|S|991|1.11|0|991
C|ADM|20240726|10:20:04.403340|S|3|63.37|0|3
C|ADM|20240726|10:20:04.403340|S|188|63.37|0|188
C|ADM|20240726|10:48:20.173374|S|100|63.39|0|100
C|ADM|20240726|12:04:09.244866|S|1|63.78|0|1
C|ADM|20240726|12:40:49.810325|S|100|63.66|0|100
C|ADM|20240726|14:15:05.538078|S|111|63.86|0|111
C|ADM|20240726|15:16:30.434751|S|100|63.71|0|100
C|ADM|20240726|15:30:12.037747|S|1|63.71|0|1
C|ADM|20240726|15:41:15.900996|S|6|63.8|0|6
C|ADM|20240726|15:41:36.836047|S|1|63.8|0|1
C|ADM|20240726|15:55:23.190353|S|5|63.93|0|5
C|ADM|20240726|15:56:19.682447|S|150|63.95|0|150
C|ADM|20240726|15:58:35.538727|S|16|64|0|16
C|ADM|20240726|15:58:49.069394|S|14|64.01|0|14
C|ADM|20240726|15:59:14.943459|S|100|64|0|100
C|ADM|20240726|15:59:15.086605|S|100|63.99|0|100
C|ADM|20240726|15:59:15.395309|S|100|63.98|0|100
C|ADM|20240726|15:59:15.477370|S|100|63.98|0|100
C|ADM|20240726|15:59:40.408084|S|100|63.99|0|100
C|ADM|20240726|15:59:45.008531|S|4|63.99|0|4
C|ADMA|20240726|11:18:29.534300|S|4|12.96|0|4
C|ADMA|20240726|11:43:18.391366|S|81|13.13|0|81
C|ADMA|20240726|12:22:21.598715|S|76|13.06|0|76
C|ADMA|20240726|12:29:42.136563|S|3|13.035|0|3
C|ADMA|20240726|12:48:16.214765|S|17|13.07|0|17
C|ADMA|20240726|13:12:06.011750|S|53|13.04|0|53
C|ADMA|20240726|13:12:06.063254|S|47|13.05|0|47
C|ADMA|20240726|13:13:29.423340|S|82|13.05|0|82
C|ADMA|20240726|13:13:33.070454|S|100|13.05|0|100
C|ADMA|20240726|13:13:36.260484|S|100|13.05|0|100
C|ADMA|20240726|13:17:21.610401|S|11|13.05|0|11
C|ADMA|20240726|13:55:32.863762|S|100|13.04|0|100
C|ADMA|20240726|14:02:06.369273|S|9|13.04|0|9
C|ADMA|20240726|14:10:40.216477|S|16|13.04|0|16
C|ADMA|20240726|14:11:20.866135|S|36|13.05|0|36
C|ADMA|20240726|14:16:32.634052|S|100|13.04|0|100
C|ADMA|20240726|14:17:04.472954|S|71|13.04|0|71
C|ADMA|20240726|14:19:24.918890|S|91|13.03|0|91
C|ADMA|20240726|14:21:55.395678|S|100|13.01|0|100
C|ADMA|20240726|14:23:30.789355|S|7|13.03|0|7
C|ADMA|20240726|14:36:14.066334|S|100|13.05|0|100
C|ADMA|20240726|14:40:03.169464|S|35|13.08|0|35
C|ADMA|20240726|14:40:41.490362|S|89|13.08|0|89
C|ADMA|20240726|14:41:22.902128|S|100|13.08|0|100
C|ADMA|20240726|14:49:58.279675|S|1|13.11|0|1
C|ADMA|20240726|14:55:21.787977|S|89|13.11|0|89
C|ADMA|20240726|14:58:15.913980|S|100|13.13|0|100
C|ADMA|20240726|14:58:15.915689|S|100|13.12|0|100
C|ADMA|20240726|15:00:07.900081|S|96|13.1|0|96
C|ADMA|20240726|15:03:16.285871|S|100|13.065|0|100
C|ADMA|20240726|15:03:16.285877|S|50|13.065|0|50
C|ADMA|20240726|15:27:50.743146|S|11|13.11|0|11
C|ADMA|20240726|15:30:09.243442|S|27|13.1|0|27
C|ADMA|20240726|15:31:14.351806|S|100|13.1|0|100
C|ADMA|20240726|15:35:40.449535|S|100|13.13|0|100
C|ADMA|20240726|15:39:35.449914|S|70|13.13|0|70
C|ADMA|20240726|15:41:39.425608|S|100|13.13|0|100
C|ADMA|20240726|15:41:51.117671|S|100|13.13|0|100
C|ADMA|20240726|15:43:10.651877|S|20|13.13|0|20
C|ADMA|20240726|15:45:23.305282|S|100|13.13|0|100
C|ADMA|20240726|15:45:24.413104|S|20|13.13|0|20
C|ADMA|20240726|15:45:25.120153|S|80|13.13|0|80
C|ADMA|20240726|15:45:43.353254|S|12|13.12|0|12
C|ADMA|20240726|15:45:50.629718|S|100|13.13|0|100
C|ADMA|20240726|15:47:46.822505|S|100|13.13|0|100
C|ADMA|20240726|15:48:05.395521|S|15|13.13|0|15
C|ADMA|20240726|15:50:07.139712|S|100|13.15|0|100
C|ADMA|20240726|15:50:10.452753|S|100|13.15|0|100
C|ADMA|20240726|15:50:25.452420|S|100|13.15|0|100
C|ADMA|20240726|15:50:41.545416|S|20|13.145|0|20
C|ADMA|20240726|15:50:45.420878|S|3|13.15|0|3
C|ADMA|20240726|15:50:58.279277|S|15|13.15|0|15
C|ADMA|20240726|15:51:06.774796|S|15|13.15|0|15
C|ADMA|20240726|15:51:17.701507|S|20|13.15|0|20
C|ADMA|20240726|15:51:39.465317|S|3|13.145|0|3
C|ADMA|20240726|15:51:39.802457|S|20|13.145|0|20
C|ADMA|20240726|15:51:48.696017|S|3|13.145|0|3
C|ADMA|20240726|15:53:52.413371|S|46|13.135|0|46
C|ADMA|20240726|15:54:30.060955|S|37|13.13|0|37
C|ADMA|20240726|15:54:30.713524|S|100|13.13|0|100
C|ADMA|20240726|15:55:00.064471|S|7|13.14|0|7
C|ADMA|20240726|15:55:00.190464|S|9|13.14|0|9
C|ADMA|20240726|15:56:39.919768|S|200|13.14|0|200
C|ADMA|20240726|15:57:00.584260|S|100|13.15|0|100
C|ADMA|20240726|15:58:25.689041|S|100|13.15|0|100
C|ADMA|20240726|15:58:25.750831|S|100|13.15|0|100
C|ADMA|20240726|15:58:25.750832|S|94|13.15|0|94
C|ADMA|20240726|15:58:25.750832|S|6|13.15|0|6
C|ADMA|20240726|15:58:25.752262|S|6|13.15|0|6
C|ADMA|20240726|15:58:25.752262|S|94|13.15|0|94
C|ADMA|20240726|15:58:25.752262|S|94|13.15|0|94
C|ADMA|20240726|15:58:25.850920|S|140|13.15|0|140
C|ADMA|20240726|15:58:25.854672|S|100|13.15|0|100
C|ADMA|20240726|15:58:25.866028|S|100|13.15|0|100
C|ADMA|20240726|15:58:25.950952|S|100|13.15|0|100
C|ADMA|20240726|15:58:25.951834|S|100|13.15|0|100
C|ADMA|20240726|15:58:38.020719|S|76|13.16|0|76
C|ADMA|20240726|15:58:38.020719|S|14|13.16|0|14
C|ADMA|20240726|15:58:52.122229|S|158|13.17|0|158
C|ADMA|20240726|15:59:12.589044|S|200|13.17|0|200
C|ADMA|20240726|15:59:47.596508|S|21|13.16|0|21
C|ADMA|20240726|15:59:48.224109|S|46|13.17|0|46
C|ADMA|20240726|15:59:50.245492|S|93|13.16|0|93
C|ADMA|20240726|15:59:50.247598|S|30|13.16|0|30
C|ADMA|20240726|15:59:50.247598|S|7|13.16|0|7
C|ADMA|20240726|15:59:52.193325|S|41|13.14|0|41
C|ADMA|20240726|15:59:58.571991|S|10|13.15|0|10
C|ADNT|20240726|10:17:44.611093|S|4|25.23|0|4
C|ADNT|20240726|11:05:52.969530|S|100|24.86|0|100
C|ADNT|20240726|12:04:02.828568|S|25|25.04|0|25
C|ADNT|20240726|12:20:53.083015|S|122|25.12|0|122
C|ADNT|20240726|12:43:08.778647|S|100|25.04|0|100
C|ADNT|20240726|12:43:08.778647|S|100|25.04|0|100
C|ADNT|20240726|13:12:23.848490|S|54|24.98|0|54
C|ADNT|20240726|13:12:23.849615|S|46|24.98|0|46
C|ADNT|20240726|13:12:26.703910|S|26|24.98|0|26
C|ADNT|20240726|13:12:31.957942|S|100|24.98|0|100
C|ADNT|20240726|13:16:01.597814|S|32|25|0|32
C|ADNT|20240726|13:18:37.099143|S|4|24.99|0|4
C|ADNT|20240726|13:29:44.342173|S|1|25.02|0|1
C|ADNT|20240726|13:31:03.944479|S|100|24.96|0|100
C|ADNT|20240726|13:39:31.695025|S|100|24.96|0|100
C|ADNT|20240726|14:08:29.370299|S|100|25.01|0|100
C|ADNT|20240726|14:14:17.087491|S|56|24.99|0|56
C|ADNT|20240726|14:20:47.580862|S|33|25.06|0|33
C|ADNT|20240726|14:37:52.647325|S|100|25.05|0|100
C|ADNT|20240726|14:37:52.647325|S|31|25.05|0|31
C|ADNT|20240726|14:37:52.647325|S|20|25.05|0|20
C|ADNT|20240726|14:38:10.405970|S|1|25.06|0|1
C|ADNT|20240726|14:39:06.811261|S|87|25.06|0|87
C|ADNT|20240726|14:39:06.811261|S|71|25.06|0|71
C|ADNT|20240726|14:45:36.084468|S|63|25.1|0|63
C|ADNT|20240726|14:52:36.632794|S|1|25.11|0|1
C|ADNT|20240726|14:57:26.761121|S|6|25.12|0|6
C|ADNT|20240726|14:58:06.009630|S|8|25.11|0|8
C|ADNT|20240726|14:58:06.009692|S|100|25.11|0|100
C|ADNT|20240726|14:58:06.009712|S|92|25.11|0|92
C|ADNT|20240726|14:58:06.009712|S|3|25.11|0|3
C|ADNT|20240726|15:02:20.830541|S|100|25.12|0|100
C|ADNT|20240726|15:04:30.572048|S|100|25.16|0|100
C|ADNT|20240726|15:04:30.572105|S|63|25.16|0|63
C|ADNT|20240726|15:08:32.843931|S|1|25.15|0|1
C|ADNT|20240726|15:08:32.843938|S|2|25.15|0|2
C|ADNT|20240726|15:08:38.717264|S|8|25.15|0|8
C|ADNT|20240726|15:09:18.061913|S|22|25.15|0|22
C|ADNT|20240726|15:09:18.061913|S|61|25.15|0|61
C|ADNT|20240726|15:10:03.107625|S|100|25.15|0|100
C|ADNT|20240726|15:10:03.107700|S|100|25.15|0|100
C|ADNT|20240726|15:11:16.607140|S|4|25.16|0|4
C|ADNT|20240726|15:13:24.169683|S|7|25.17|0|7
C|ADNT|20240726|15:13:35.253913|S|30|25.17|0|30
C|ADNT|20240726|15:13:35.253913|S|16|25.17|0|16
C|ADNT|20240726|15:18:17.501821|S|18|25.19|0|18
C|ADNT|20240726|15:18:43.738607|S|17|25.2|0|17
C|ADNT|20240726|15:18:55.435457|S|6|25.2|0|6
C|ADNT|20240726|15:18:55.435610|S|13|25.2|0|13
C|ADNT|20240726|15:27:16.407571|S|48|25.15|0|48
C|ADNT|20240726|15:30:00.630683|S|14|25.15|0|14
C|ADNT|20240726|15:30:00.630711|S|64|25.15|0|64
C|ADNT|20240726|15:30:00.630711|S|36|25.15|0|36
C|ADNT|20240726|15:30:00.630713|S|9|25.15|0|9
C|ADNT|20240726|15:30:00.630713|S|64|25.15|0|64
C|ADNT|20240726|15:30:00.630713|S|36|25.15|0|36
C|ADNT|20240726|15:36:53.213473|S|24|25.19|0|24
C|ADNT|20240726|15:41:56.937835|S|3|25.15|0|3
C|ADNT|20240726|15:42:14.556995|S|100|25.13|0|100
C|ADNT|20240726|15:42:40.210682|S|100|25.12|0|100
C|ADNT|20240726|15:43:01.892851|S|84|25.13|0|84
C|ADNT|20240726|15:43:29.930755|S|3|25.15|0|3
C|ADNT|20240726|15:43:29.930755|S|97|25.15|0|97
C|ADNT|20240726|15:44:02.316944|S|19|25.15|0|19
C|ADNT|20240726|15:44:37.605614|S|2|25.15|0|2
C|ADNT|20240726|15:44:57.462832|S|4|25.15|0|4
C|ADNT|20240726|15:44:57.462832|S|76|25.15|0|76
C|ADNT|20240726|15:45:00.002157|S|3|25.14|0|3
C|ADNT|20240726|15:45:22.423136|S|76|25.15|0|76
C|ADNT|20240726|15:45:22.423275|S|24|25.15|0|24
C|ADNT|20240726|15:45:55.366765|S|6|25.15|0|6
C|ADNT|20240726|15:45:57.989720|S|5|25.15|0|5
C|ADNT|20240726|15:45:59.860004|S|81|25.15|0|81
C|ADNT|20240726|15:46:08.698989|S|6|25.15|0|6
C|ADNT|20240726|15:46:08.698999|S|19|25.15|0|19
C|ADNT|20240726|15:46:08.699018|S|20|25.15|0|20
C|ADNT|20240726|15:46:08.699127|S|17|25.15|0|17
C|ADNT|20240726|15:46:08.699602|S|1|25.15|0|1
C|ADNT|20240726|15:46:09.642493|S|19|25.15|0|19
C|ADNT|20240726|15:46:13.070473|S|18|25.15|0|18
C|ADNT|20240726|15:50:03.571103|S|50|25.15|0|50
C|ADNT|20240726|15:50:53.036410|S|100|25.15|0|100
C|ADNT|20240726|15:51:12.113384|S|100|25.15|0|100
C|ADNT|20240726|15:51:49.433606|S|100|25.15|0|100
C|ADNT|20240726|15:52:58.209052|S|100|25.14|0|100
C|ADNT|20240726|15:53:00.583973|S|100|25.14|0|100
C|ADNT|20240726|15:53:46.086373|S|100|25.12|0|100
C|ADNT|20240726|15:54:00.025479|S|100|25.09|0|100
C|ADNT|20240726|15:54:12.372823|S|100|25.06|0|100
C|ADNT|20240726|15:54:12.372904|S|82|25.06|0|82
C|ADNT|20240726|15:54:31.755318|S|34|25.06|0|34
C|ADNT|20240726|15:54:31.755521|S|66|25.06|0|66
C|ADNT|20240726|15:54:49.561882|S|36|25.05|0|36
C|ADNT|20240726|15:54:49.561882|S|64|25.05|0|64
C|ADNT|20240726|15:54:55.784818|S|45|25.05|0|45
C|ADNT|20240726|15:54:55.784818|S|27|25.05|0|27
C|ADNT|20240726|15:54:55.784818|S|27|25.05|0|27
C|ADNT|20240726|15:55:03.259601|S|100|25.05|0|100
C|ADNT|20240726|15:55:08.202056|S|100|25.06|0|100
C|ADNT|20240726|15:55:14.274662|S|100|25.09|0|100
C|ADNT|20240726|15:55:14.274662|S|100|25.09|0|100
C|ADNT|20240726|15:56:10.557302|S|100|25.09|0|100
C|ADNT|20240726|15:57:05.871097|S|63|25.1|0|63
C|ADNT|20240726|15:57:57.331628|S|72|25.1|0|72
C|ADNT|20240726|15:58:27.634443|S|33|25.11|0|33
C|ADNT|20240726|15:58:31.786422|S|33|25.11|0|33
C|ADNT|20240726|15:59:05.204430|S|7|25.09|0|7
C|ADNT|20240726|15:59:06.251549|S|40|25.09|0|40
C|ADNT|20240726|15:59:06.251624|S|53|25.09|0|53
C|ADNT|20240726|15:59:09.651344|S|74|25.09|0|74
C|ADNT|20240726|15:59:14.044305|S|28|25.09|0|28
C|ADNT|20240726|15:59:15.893815|S|100|25.08|0|100
C|ADNT|20240726|15:59:24.786849|S|82|25.08|0|82
C|ADNT|20240726|15:59:24.787021|S|18|25.08|0|18
C|ADNT|20240726|15:59:30.060752|S|100|25.08|0|100
C|ADNT|20240726|15:59:34.155650|S|100|25.09|0|100
C|ADNT|20240726|15:59:34.615533|S|100|25.09|0|100
C|ADNT|20240726|15:59:48.523539|S|23|25.085|0|23
C|ADNT|20240726|15:59:48.603896|S|100|25.075|0|100
C|ADNT|20240726|15:59:50.121983|S|3|25.07|0|3
C|ADP|20240726|09:50:17.072507|S|17|250.77|0|17
C|ADP|20240726|09:50:17.072556|S|6|250.77|0|6
C|ADP|20240726|09:50:17.072654|S|5|250.76|0|5
C|ADP|20240726|09:57:19.954962|S|32|251.12|0|32
C|ADP|20240726|10:11:09.902410|S|24|251.46|0|24
C|ADP|20240726|10:11:09.902410|S|24|251.49|0|24
C|ADP|20240726|10:14:23.374485|S|87|251.5|0|87
C|ADP|20240726|10:14:23.374485|S|8|251.48|0|8
C|ADP|20240726|10:43:10.120550|S|50|251.43|0|50
C|ADP|20240726|11:00:13.735215|S|50|251.74|0|50
C|ADP|20240726|11:09:16.410721|S|24|252.23|0|24
C|ADP|20240726|11:09:16.410721|S|24|252.26|0|24
C|ADP|20240726|11:09:16.410722|S|50|252.29|0|50
C|ADP|20240726|11:09:16.822052|S|24|252.29|0|24
C|ADP|20240726|11:17:53.479103|S|50|252.1|0|50
C|ADP|20240726|11:17:53.479165|S|50|252.1|0|50
C|ADP|20240726|11:19:44.981554|S|2|252.17|0|2
C|ADP|20240726|11:25:14.256232|S|11|252.39|0|11
C|ADP|20240726|11:29:49.306737|S|1|252.41|0|1
C|ADP|20240726|11:58:52.186567|S|24|253.3|0|24
C|ADP|20240726|11:58:52.186567|S|24|253.27|0|24
C|ADP|20240726|12:30:04.024582|S|24|252.75|0|24
C|ADP|20240726|12:52:32.691841|S|1|252.55|0|1
C|ADP|20240726|12:52:32.691841|S|85|252.61|0|85
C|ADP|20240726|12:52:32.691841|S|100|252.61|0|100
C|ADP|20240726|12:52:32.691842|S|73|252.61|0|73
C|ADP|20240726|12:52:32.928110|S|1|252.61|0|1
C|ADP|20240726|12:52:32.928111|S|1|252.61|0|1
C|ADP|20240726|12:52:33.760110|S|8|252.61|0|8
C|ADP|20240726|12:52:34.177790|S|50|252.61|0|50
C|ADP|20240726|12:52:34.181888|S|7|252.61|0|7
C|ADP|20240726|13:50:31.309734|S|100|252.11|0|100
C|ADP|20240726|14:10:05.576671|S|50|252.42|0|50
C|ADP|20240726|14:19:15.227206|S|50|252.48|0|50
C|ADP|20240726|14:48:12.904226|S|50|251.82|0|50
C|ADP|20240726|15:24:44.918539|S|24|252.42|0|24
C|ADP|20240726|15:49:13.717781|S|7|252.65|0|7
C|ADP|20240726|15:50:00.011822|S|100|252.66|0|100
C|ADP|20240726|15:50:00.011822|S|12|252.66|0|12
C|ADP|20240726|15:50:00.011825|S|8|252.66|0|8
C|ADP|20240726|15:50:00.011826|S|15|252.66|0|15
C|ADP|20240726|15:50:00.011826|S|100|252.66|0|100
C|ADP|20240726|15:50:00.011827|S|100|252.66|0|100
C|ADP|20240726|15:50:00.011827|S|100|252.66|0|100
C|ADP|20240726|15:50:00.011827|S|18|252.66|0|18
C|ADP|20240726|15:50:00.011854|S|65|252.66|0|65
C|ADP|20240726|15:50:00.011855|S|12|252.66|0|12
C|ADP|20240726|15:50:00.011855|S|100|252.66|0|100
C|ADP|20240726|15:50:00.011856|S|100|252.66|0|100
C|ADP|20240726|15:50:00.011856|S|52|252.66|0|52
C|ADP|20240726|15:50:00.011856|S|18|252.66|0|18
C|ADP|20240726|15:54:17.535825|S|24|252.23|0|24
C|ADP|20240726|15:54:51.820082|S|50|252.05|0|50
C|ADP|20240726|15:55:58.630460|S|9|252.25|0|9
C|ADP|20240726|15:55:58.630460|S|1|252.25|0|1
C|ADP|20240726|15:55:58.630564|S|45|252.25|0|45
C|ADP|20240726|15:55:58.630843|S|1|252.25|0|1
C|ADP|20240726|15:55:58.630843|S|8|252.25|0|8
C|ADP|20240726|15:56:03.549258|S|25|252.31|0|25
C|ADP|20240726|15:56:03.549258|S|30|252.3|0|30
C|ADP|20240726|15:56:03.549258|S|5|252.31|0|5
C|ADP|20240726|15:56:03.549291|S|1|252.31|0|1
C|ADP|20240726|15:56:03.549292|S|11|252.31|0|11
C|ADP|20240726|15:56:03.549293|S|100|252.31|0|100
C|ADP|20240726|15:56:03.549293|S|24|252.31|0|24
C|ADP|20240726|15:56:03.549293|S|50|252.31|0|50
C|ADP|20240726|15:56:03.549383|S|2|252.31|0|2
C|ADP|20240726|15:56:03.549411|S|2|252.31|0|2
C|ADP|20240726|15:56:03.549506|S|2|252.31|0|2
C|ADP|20240726|15:56:03.549639|S|1|252.31|0|1
C|ADP|20240726|15:56:03.553772|S|43|252.31|0|43
C|ADP|20240726|15:56:03.553772|S|31|252.31|0|31
C|ADP|20240726|15:56:03.561379|S|69|252.31|0|69
C|ADP|20240726|15:56:03.561379|S|4|252.31|0|4
C|ADP|20240726|15:56:03.561379|S|1|252.31|0|1
C|ADP|20240726|15:57:16.553722|S|1|252.31|0|1
C|ADP|20240726|15:57:16.553912|S|95|252.31|0|95
C|ADP|20240726|15:57:16.553912|S|100|252.31|0|100
C|ADP|20240726|15:57:16.553912|S|100|252.31|0|100
C|ADP|20240726|15:57:16.553913|S|100|252.31|0|100
C|ADP|20240726|15:57:16.553913|S|1|252.31|0|1
C|ADP|20240726|15:57:16.553913|S|1|252.31|0|1
C|ADP|20240726|15:57:16.778330|S|2|252.31|0|2
C|ADP|20240726|15:57:16.778340|S|2|252.31|0|2
C|ADP|20240726|15:57:16.778781|S|2|252.31|0|2
C|ADP|20240726|15:57:16.778929|S|2|252.31|0|2
C|ADP|20240726|15:57:17.750736|S|2|252.31|0|2
C|ADP|20240726|15:57:17.751512|S|2|252.31|0|2
C|ADP|20240726|15:57:17.753898|S|3|252.31|0|3
C|ADP|20240726|15:57:19.540419|S|2|252.3|0|2
C|ADP|20240726|15:57:19.540419|S|85|252.31|0|85
C|ADP|20240726|15:57:19.540419|S|100|252.31|0|100
C|ADP|20240726|15:57:19.540420|S|13|252.31|0|13
C|ADP|20240726|15:57:21.999513|S|87|252.31|0|87
C|ADP|20240726|15:57:21.999514|S|100|252.31|0|100
C|ADP|20240726|15:57:21.999514|S|100|252.31|0|100
C|ADP|20240726|15:57:21.999515|S|1|252.31|0|1
C|ADP|20240726|15:57:21.999515|S|100|252.31|0|100
C|ADP|20240726|15:57:21.999863|S|1|252.3|0|1
C|ADP|20240726|15:57:21.999874|S|1|252.3|0|1
C|ADP|20240726|15:57:21.999875|S|1|252.31|0|1
C|ADP|20240726|15:57:22.000002|S|4|252.31|0|4
C|ADP|20240726|15:57:22.000919|S|2|252.31|0|2
C|ADP|20240726|15:57:23.127360|S|13|252.31|0|13
C|ADP|20240726|15:57:23.912845|S|80|252.31|0|80
C|ADP|20240726|15:57:23.912845|S|100|252.31|0|100
C|ADP|20240726|15:57:23.912845|S|100|252.31|0|100
C|ADP|20240726|15:57:23.912846|S|20|252.31|0|20
C|ADP|20240726|15:57:23.912904|S|80|252.31|0|80
C|ADP|20240726|15:57:23.912904|S|45|252.31|0|45
C|ADP|20240726|15:57:23.912904|S|100|252.31|0|100
C|ADP|20240726|15:57:23.912905|S|146|252.31|0|146
C|ADP|20240726|15:57:23.912905|S|100|252.31|0|100
C|ADP|20240726|15:57:23.912906|S|146|252.31|0|146
C|ADP|20240726|15:59:55.575696|S|10|252.75|0|10
C|ADP|20240726|15:59:57.532538|S|4|252.75|0|4
C|ADPT|20240726|09:33:33.011276|S|38|4.43|0|38
C|ADPT|20240726|11:54:42.657355|S|39|4.46|0|39
C|ADPT|20240726|11:54:42.657724|S|38|4.46|0|38
C|ADPT|20240726|12:08:26.663812|S|100|4.46|0|100
C|ADPT|20240726|12:33:25.949392|S|9|4.4|0|9
C|ADPT|20240726|12:56:14.920505|S|91|4.4|0|91
C|ADPT|20240726|12:56:14.920505|S|9|4.4|0|9
C|ADPT|20240726|12:57:33.597607|S|100|4.4|0|100
C|ADPT|20240726|13:00:12.341873|S|100|4.4|0|100
C|ADPT|20240726|13:02:04.121681|S|100|4.4|0|100
C|ADPT|20240726|13:03:58.184409|S|80|4.4|0|80
C|ADPT|20240726|13:03:58.184900|S|20|4.4|0|20
C|ADPT|20240726|13:26:27.020208|S|100|4.41|0|100
C|ADPT|20240726|13:41:25.497352|S|100|4.38|0|100
C|ADPT|20240726|13:43:02.875780|S|4|4.38|0|4
C|ADPT|20240726|13:46:50.398416|S|35|4.42|0|35
C|ADPT|20240726|14:01:52.258858|S|65|4.45|0|65
C|ADPT|20240726|14:01:52.258990|S|35|4.45|0|35
C|ADPT|20240726|14:04:38.179942|S|100|4.45|0|100
C|ADPT|20240726|14:07:18.030874|S|18|4.44|0|18
C|ADPT|20240726|14:07:18.030875|S|82|4.44|0|82
C|ADPT|20240726|14:07:20.549018|S|100|4.44|0|100
C|ADPT|20240726|14:07:29.774968|S|100|4.44|0|100
C|ADPT|20240726|14:11:23.221825|S|97|4.46|0|97
C|ADPT|20240726|14:25:33.048379|S|100|4.43|0|100
C|ADPT|20240726|14:50:25.378167|S|92|4.46|0|92
C|ADPT|20240726|14:50:49.662938|S|100|4.46|0|100
C|ADPT|20240726|14:50:52.613319|S|2|4.45|0|2
C|ADPT|20240726|15:09:14.471502|S|78|4.43|0|78
C|ADPT|20240726|15:10:08.161948|S|3|4.42|0|3
C|ADPT|20240726|15:10:08.161949|S|6|4.42|0|6
C|ADPT|20240726|15:13:40.839388|S|100|4.43|0|100
C|ADPT|20240726|15:15:17.287843|S|2|4.42|0|2
C|ADPT|20240726|15:23:40.306633|S|76|4.44|0|76
C|ADPT|20240726|15:23:40.307161|S|24|4.44|0|24
C|ADPT|20240726|15:23:40.911940|S|100|4.45|0|100
C|ADPT|20240726|15:25:46.483364|S|100|4.44|0|100
C|ADPT|20240726|15:25:55.204819|S|100|4.44|0|100
C|ADPT|20240726|15:30:17.798977|S|100|4.43|0|100
C|ADPT|20240726|15:30:18.297226|S|100|4.43|0|100
C|ADPT|20240726|15:30:20.116929|S|100|4.43|0|100
C|ADPT|20240726|15:30:46.825110|S|33|4.43|0|33
C|ADPT|20240726|15:43:47.299975|S|100|4.51|0|100
C|ADPT|20240726|15:45:23.309074|S|100|4.52|0|100
C|ADPT|20240726|15:45:27.263134|S|3|4.51|0|3
C|ADPT|20240726|15:45:29.817672|S|100|4.51|0|100
C|ADPT|20240726|15:46:14.343840|S|100|4.51|0|100
C|ADPT|20240726|15:48:59.227035|S|100|4.5|0|100
C|ADPT|20240726|15:49:14.208501|S|3|4.49|0|3
C|ADPT|20240726|15:51:01.404669|S|100|4.5|0|100
C|ADPT|20240726|15:51:12.126780|S|100|4.5|0|100
C|ADPT|20240726|15:55:35.543104|S|100|4.5|0|100
C|ADPT|20240726|15:55:37.455747|S|100|4.5|0|100
C|ADPT|20240726|15:55:37.455747|S|100|4.5|0|100
C|ADPT|20240726|15:55:39.650201|S|100|4.5|0|100
C|ADPT|20240726|15:55:39.803839|S|100|4.5|0|100
C|ADPT|20240726|15:55:42.700369|S|32|4.5|0|32
C|ADPT|20240726|15:55:54.573332|S|2|4.49|0|2
C|ADPT|20240726|15:55:59.243909|S|100|4.5|0|100
C|ADPT|20240726|15:56:11.731398|S|100|4.5|0|100
C|ADPT|20240726|15:56:12.804521|S|100|4.5|0|100
C|ADPT|20240726|15:56:12.813439|S|100|4.5|0|100
C|ADPT|20240726|15:56:12.817099|S|100|4.5|0|100
C|ADPT|20240726|15:56:30.849888|S|100|4.5|0|100
C|ADPT|20240726|15:56:30.849888|S|89|4.5|0|89
C|ADPT|20240726|15:57:02.253635|S|99|4.5|0|99
C|ADPT|20240726|15:57:14.006725|S|78|4.5|0|78
C|ADPT|20240726|15:57:14.218938|S|78|4.5|0|78
C|ADPT|20240726|15:57:14.260550|S|78|4.5|0|78
C|ADPT|20240726|15:57:15.017605|S|78|4.5|0|78
C|ADPT|20240726|15:57:26.711423|S|100|4.5|0|100
C|ADPT|20240726|15:57:26.711424|S|100|4.5|0|100
C|ADPT|20240726|15:57:27.031294|S|100|4.5|0|100
C|ADPT|20240726|15:57:27.035442|S|100|4.5|0|100
C|ADPT|20240726|15:57:34.606107|S|100|4.5|0|100
C|ADPT|20240726|15:57:34.606107|S|100|4.5|0|100
C|ADPT|20240726|15:57:35.948450|S|100|4.51|0|100
C|ADPT|20240726|15:57:36.329758|S|100|4.51|0|100
C|ADPT|20240726|15:57:43.920623|S|100|4.51|0|100
C|ADPT|20240726|15:57:54.574564|S|100|4.51|0|100
C|ADPT|20240726|15:57:54.574564|S|89|4.51|0|89
C|ADPT|20240726|15:57:56.060467|S|100|4.51|0|100
C|ADPT|20240726|15:57:56.304535|S|100|4.51|0|100
C|ADPT|20240726|15:57:56.305931|S|100|4.51|0|100
C|ADPT|20240726|15:57:56.319904|S|100|4.51|0|100
C|ADPT|20240726|15:58:05.553368|S|100|4.51|0|100
C|ADPT|20240726|15:58:06.797480|S|100|4.51|0|100
C|ADPT|20240726|15:58:11.227402|S|1|4.5|0|1
C|ADPT|20240726|15:58:12.729375|S|100|4.51|0|100
C|ADPT|20240726|15:58:15.097275|S|100|4.51|0|100
C|ADPT|20240726|15:58:15.098753|S|100|4.51|0|100
C|ADPT|20240726|15:58:16.760640|S|100|4.51|0|100
C|ADPT|20240726|15:58:17.252533|S|100|4.51|0|100
C|ADPT|20240726|15:58:17.253410|S|25|4.51|0|25
C|ADPT|20240726|15:58:21.632787|S|100|4.51|0|100
C|ADPT|20240726|15:58:22.510903|S|100|4.51|0|100
C|ADPT|20240726|15:58:22.739382|S|100|4.51|0|100
C|ADPT|20240726|15:58:22.740076|S|100|4.51|0|100
C|ADPT|20240726|15:58:22.755008|S|100|4.51|0|100
C|ADPT|20240726|15:58:23.016608|S|100|4.51|0|100
C|ADPT|20240726|15:58:38.596724|S|100|4.505|0|100
C|ADPT|20240726|15:58:38.625593|S|100|4.51|0|100
C|ADPT|20240726|15:58:39.524998|S|100|4.51|0|100
C|ADPT|20240726|15:58:39.849029|S|100|4.51|0|100
C|ADPT|20240726|15:59:12.589356|S|100|4.51|0|100
C|ADPT|20240726|15:59:45.013183|S|100|4.51|0|100
C|ADPT|20240726|15:59:45.754666|S|11|4.5|0|11
C|ADPT|20240726|15:59:49.722049|S|3|4.5|0|3
C|ADPT|20240726|15:59:50.079944|S|5|4.5|0|5
C|ADPT|20240726|15:59:50.079944|S|4|4.5|0|4
C|ADPV|20240726|12:33:02.076602|S|1|31.01|0|1
C|ADPV|20240726|12:33:02.096918|S|1|31.01|0|1
C|ADPV|20240726|13:37:38.766229|S|2|30.94|0|2
C|ADPV|20240726|14:36:23.539103|S|12|30.99|0|12
C|ADRT|20240726|13:35:43.815824|S|1|16.11|0|1
C|ADSK|20240726|10:03:32.261969|S|2|245|0|2
C|ADSK|20240726|10:06:20.725566|S|38|244.37|0|38
C|ADSK|20240726|10:21:04.245256|S|88|244.58|0|88
C|ADSK|20240726|10:21:04.245267|S|12|244.58|0|12
C|ADSK|20240726|10:21:04.245267|S|1|244.58|0|1
C|ADSK|20240726|10:45:31.654776|S|38|242.81|0|38
C|ADSK|20240726|10:49:46.872869|S|30|242.55|0|30
C|ADSK|20240726|10:53:30.069677|S|8|242.05|0|8
C|ADSK|20240726|11:03:02.499241|S|50|243.22|0|50
C|ADSK|20240726|11:03:02.499241|S|100|243.22|0|100
C|ADSK|20240726|11:03:02.500000|S|85|243.14|0|85
C|ADSK|20240726|11:16:24.810992|S|24|242.29|0|24
C|ADSK|20240726|11:17:35.943593|S|1|242.17|0|1
C|ADSK|20240726|11:20:53.943686|S|29|242.07|0|29
C|ADSK|20240726|11:25:54.362609|S|1|242.35|0|1
C|ADSK|20240726|11:26:03.888633|S|93|242.35|0|93
C|ADSK|20240726|11:26:07.280231|S|6|242.35|0|6
C|ADSK|20240726|11:27:43.813600|S|1|242.08|0|1
C|ADSK|20240726|11:32:21.399630|S|3|242.14|0|3
C|ADSK|20240726|11:34:01.399625|S|16|242.18|0|16
C|ADSK|20240726|11:34:01.399708|S|3|242.18|0|3
C|ADSK|20240726|11:34:58.122106|S|28|241.94|0|28
C|ADSK|20240726|11:59:29.118355|S|10|242.61|0|10
C|ADSK|20240726|12:00:50.395236|S|100|242.52|0|100
C|ADSK|20240726|12:11:05.265316|S|100|243.43|0|100
C|ADSK|20240726|12:24:21.481867|S|1|242.81|0|1
C|ADSK|20240726|12:32:09.990965|S|100|243.5|0|100
C|ADSK|20240726|12:33:27.066616|S|100|243.36|0|100
C|ADSK|20240726|12:44:48.570375|S|100|243.31|0|100
C|ADSK|20240726|12:44:48.571050|S|35|243.31|0|35
C|ADSK|20240726|12:52:44.032377|S|100|243.46|0|100
C|ADSK|20240726|12:54:59.519047|S|100|243.33|0|100
C|ADSK|20240726|13:02:03.222426|S|100|243.07|0|100
C|ADSK|20240726|13:06:13.971171|S|27|243.26|0|27
C|ADSK|20240726|13:20:17.024294|S|3|242.71|0|3
C|ADSK|20240726|13:20:22.578229|S|97|242.56|0|97
C|ADSK|20240726|14:52:01.320766|S|99|241.29|0|99
C|ADSK|20240726|14:52:01.320805|S|17|241.29|0|17
C|ADSK|20240726|15:50:25.782763|S|53|241.48|0|53
C|ADSK|20240726|15:54:40.095594|S|300|240.51|0|300
C|ADSK|20240726|15:57:51.432927|S|50|240.5|0|50
C|ADSK|20240726|15:57:51.432927|S|2|240.49|0|2
C|ADSK|20240726|15:57:51.432927|S|48|240.5|0|48
C|ADSK|20240726|15:58:05.787153|S|48|240.57|0|48
C|ADSK|20240726|15:58:05.787154|S|48|240.54|0|48
C|ADSK|20240726|15:58:10.270898|S|48|240.55|0|48
C|ADSK|20240726|15:58:14.112900|S|48|240.54|0|48
C|ADSK|20240726|15:58:20.190853|S|52|240.49|0|52
C|ADSK|20240726|15:58:20.190853|S|48|240.5|0|48
C|ADSK|20240726|15:58:30.650977|S|100|240.49|0|100
C|ADSK|20240726|15:58:43.083126|S|100|240.53|0|100
C|ADSK|20240726|15:58:43.083126|S|45|240.53|0|45
C|ADSK|20240726|15:58:43.083126|S|55|240.53|0|55
C|ADT|20240726|09:34:02.684089|S|191|7.79|0|191
C|ADT|20240726|09:34:02.684157|S|309|7.79|0|309
C|ADT|20240726|09:35:32.134533|S|10|7.78|0|10
C|ADT|20240726|09:35:32.134533|S|29|7.78|0|29
C|ADT|20240726|09:35:39.707163|S|183|7.79|0|183
C|ADT|20240726|09:35:39.707229|S|817|7.79|0|817
C|ADT|20240726|09:35:55.761421|S|14|7.78|0|14
C|ADT|20240726|09:38:20.867894|S|10|7.76|0|10
C|ADT|20240726|09:38:23.780859|S|10|7.76|0|10
C|ADT|20240726|09:38:35.257867|S|10|7.76|0|10
C|ADT|20240726|09:38:42.656874|S|10|7.76|0|10
C|ADT|20240726|09:38:49.796869|S|10|7.76|0|10
C|ADT|20240726|09:39:34.023052|S|10|7.75|0|10
C|ADT|20240726|09:41:26.071880|S|10|7.77|0|10
C|ADT|20240726|09:43:55.475064|S|16|7.77|0|16
C|ADT|20240726|09:43:55.475064|S|20|7.77|0|20
C|ADT|20240726|09:44:01.801877|S|30|7.77|0|30
C|ADT|20240726|09:44:05.194900|S|10|7.77|0|10
C|ADT|20240726|09:44:15.118970|S|10|7.77|0|10
C|ADT|20240726|09:44:19.446869|S|10|7.77|0|10
C|ADT|20240726|09:45:25.010960|S|100|7.77|0|100
C|ADT|20240726|09:48:14.988381|S|41|7.76|0|41
C|ADT|20240726|09:48:43.875967|S|11|7.77|0|11
C|ADT|20240726|09:48:43.875967|S|7|7.77|0|7
C|ADT|20240726|09:49:19.716137|S|17|7.78|0|17
C|ADT|20240726|09:49:19.716137|S|1|7.78|0|1
C|ADT|20240726|09:49:19.716137|S|3|7.78|0|3
C|ADT|20240726|09:49:28.199762|S|50|7.77|0|50
C|ADT|20240726|09:52:18.229074|S|35|7.74|0|35
C|ADT|20240726|09:52:18.229074|S|1|7.74|0|1
C|ADT|20240726|09:52:18.229074|S|63|7.74|0|63
C|ADT|20240726|09:52:18.413228|S|42|7.75|0|42
C|ADT|20240726|09:53:31.091905|S|1|7.75|0|1
C|ADT|20240726|09:53:31.091905|S|1|7.75|0|1
C|ADT|20240726|09:53:31.092989|S|14|7.75|0|14
C|ADT|20240726|09:53:33.443869|S|1|7.75|0|1
C|ADT|20240726|09:54:52.203804|S|1|7.75|0|1
C|ADT|20240726|09:54:52.203805|S|3|7.75|0|3
C|ADT|20240726|09:54:52.203805|S|1|7.75|0|1
C|ADT|20240726|09:54:52.203806|S|2|7.75|0|2
C|ADT|20240726|09:55:53.967904|S|10|7.75|0|10
C|ADT|20240726|09:56:00.764886|S|10|7.75|0|10
C|ADT|20240726|09:56:07.084910|S|30|7.75|0|30
C|ADT|20240726|09:56:11.092888|S|20|7.75|0|20
C|ADT|20240726|09:56:15.006989|S|10|7.75|0|10
C|ADT|20240726|09:56:21.719862|S|10|7.75|0|10
C|ADT|20240726|09:56:30.285888|S|10|7.75|0|10
C|ADT|20240726|09:56:39.416876|S|10|7.75|0|10
C|ADT|20240726|09:56:54.832888|S|1|7.76|0|1
C|ADT|20240726|09:56:54.832888|S|31|7.76|0|31
C|ADT|20240726|09:58:01.523352|S|10|7.75|0|10
C|ADT|20240726|09:58:01.523352|S|10|7.75|0|10
C|ADT|20240726|09:59:06.557664|S|10|7.74|0|10
C|ADT|20240726|09:59:06.557664|S|30|7.74|0|30
C|ADT|20240726|09:59:11.433601|S|29|7.74|0|29
C|ADT|20240726|09:59:22.055443|S|48|7.75|0|48
C|ADT|20240726|09:59:22.055444|S|1|7.75|0|1
C|ADT|20240726|09:59:49.469446|S|11|7.75|0|11
C|ADT|20240726|09:59:49.469446|S|6|7.75|0|6
C|ADT|20240726|09:59:49.469446|S|1|7.75|0|1
C|ADT|20240726|09:59:49.469447|S|9|7.75|0|9
C|ADT|20240726|10:00:01.242500|S|1|7.74|0|1
C|ADT|20240726|10:00:45.274637|S|10|7.74|0|10
C|ADT|20240726|10:00:45.274637|S|1|7.74|0|1
C|ADT|20240726|10:01:09.057922|S|1|7.74|0|1
C|ADT|20240726|10:01:09.057923|S|1|7.74|0|1
C|ADT|20240726|10:01:34.880725|S|6|7.75|0|6
C|ADT|20240726|10:01:34.880725|S|3|7.75|0|3
C|ADT|20240726|10:01:34.880726|S|19|7.75|0|19
C|ADT|20240726|10:01:34.880726|S|1|7.75|0|1
C|ADT|20240726|10:01:56.810754|S|600|7.74|0|600
C|ADT|20240726|10:02:07.619498|S|1|7.75|0|1
C|ADT|20240726|10:02:07.619498|S|1|7.75|0|1
C|ADT|20240726|10:02:07.619498|S|1|7.75|0|1
C|ADT|20240726|10:02:07.619499|S|4|7.75|0|4
C|ADT|20240726|10:02:31.828924|S|1|7.75|0|1
C|ADT|20240726|10:02:31.828924|S|3|7.75|0|3
C|ADT|20240726|10:02:31.828925|S|7|7.75|0|7
C|ADT|20240726|10:03:12.118800|S|92|7.76|0|92
C|ADT|20240726|10:03:12.118800|S|5|7.76|0|5
C|ADT|20240726|10:03:12.118800|S|2|7.76|0|2
C|ADT|20240726|10:04:41.404112|S|14|7.76|0|14
C|ADT|20240726|10:05:15.133491|S|22|7.75|0|22
C|ADT|20240726|10:05:15.873370|S|22|7.75|0|22
C|ADT|20240726|10:05:28.000348|S|33|7.75|0|33
C|ADT|20240726|10:06:18.867493|S|100|7.74|0|100
C|ADT|20240726|10:06:22.087649|S|1|7.74|0|1
C|ADT|20240726|10:06:41.817603|S|1|7.75|0|1
C|ADT|20240726|10:06:41.817603|S|5|7.75|0|5
C|ADT|20240726|10:06:41.817603|S|1|7.75|0|1
C|ADT|20240726|10:06:41.817604|S|3|7.75|0|3
C|ADT|20240726|10:06:41.817604|S|6|7.75|0|6
C|ADT|20240726|10:10:23.177193|S|42|7.74|0|42
C|ADT|20240726|10:10:23.177193|S|1|7.74|0|1
C|ADT|20240726|10:10:23.177194|S|27|7.74|0|27
C|ADT|20240726|10:10:47.695012|S|4|7.75|0|4
C|ADT|20240726|10:10:47.695012|S|1|7.75|0|1
C|ADT|20240726|10:10:47.695012|S|5|7.75|0|5
C|ADT|20240726|10:10:47.695014|S|7|7.75|0|7
C|ADT|20240726|10:10:47.695014|S|5|7.75|0|5
C|ADT|20240726|10:11:44.369595|S|1|7.75|0|1
C|ADT|20240726|10:11:44.369595|S|1|7.75|0|1
C|ADT|20240726|10:12:49.942452|S|7|7.74|0|7
C|ADT|20240726|10:14:41.537777|S|1|7.73|0|1
C|ADT|20240726|10:14:41.537777|S|1|7.73|0|1
C|ADT|20240726|10:16:09.878353|S|1|7.73|0|1
C|ADT|20240726|10:16:09.878353|S|2|7.73|0|2
C|ADT|20240726|10:16:52.965258|S|6|7.73|0|6
C|ADT|20240726|10:17:18.508322|S|100|7.73|0|100
C|ADT|20240726|10:18:19.168522|S|64|7.73|0|64
C|ADT|20240726|10:18:19.168522|S|22|7.73|0|22
C|ADT|20240726|10:19:49.197665|S|100|7.72|0|100
C|ADT|20240726|10:19:49.197665|S|37|7.72|0|37
C|ADT|20240726|10:20:56.553510|S|27|7.73|0|27
C|ADT|20240726|10:20:56.553510|S|2|7.73|0|2
C|ADT|20240726|10:20:56.553510|S|1|7.73|0|1
C|ADT|20240726|10:20:56.553511|S|100|7.73|0|100
C|ADT|20240726|10:21:30.394577|S|100|7.73|0|100
C|ADT|20240726|10:23:36.617168|S|1|7.73|0|1
C|ADT|20240726|10:23:36.617168|S|1|7.73|0|1
C|ADT|20240726|10:23:36.617168|S|9|7.73|0|9
C|ADT|20240726|10:23:36.617169|S|1|7.73|0|1
C|ADT|20240726|10:25:44.346677|S|1|7.73|0|1
C|ADT|20240726|10:25:44.346677|S|3|7.73|0|3
C|ADT|20240726|10:25:44.346677|S|1|7.73|0|1
C|ADT|20240726|10:25:44.346678|S|2|7.73|0|2
C|ADT|20240726|10:25:44.346678|S|1|7.73|0|1
C|ADT|20240726|10:25:44.346679|S|1|7.73|0|1
C|ADT|20240726|10:27:18.534886|S|1|7.74|0|1
C|ADT|20240726|10:27:18.534886|S|1|7.74|0|1
C|ADT|20240726|10:27:18.534886|S|1|7.74|0|1
C|ADT|20240726|10:27:18.534887|S|1|7.74|0|1
C|ADT|20240726|10:27:18.534887|S|8|7.74|0|8
C|ADT|20240726|10:27:18.534887|S|6|7.74|0|6
C|ADT|20240726|10:27:18.534887|S|1|7.74|0|1
C|ADT|20240726|10:28:15.730659|S|9|7.74|0|9
C|ADT|20240726|10:28:15.730660|S|1|7.74|0|1
C|ADT|20240726|10:28:15.730660|S|1|7.74|0|1
C|ADT|20240726|10:28:49.542216|S|1|7.74|0|1
C|ADT|20240726|10:28:49.542216|S|1|7.74|0|1
C|ADT|20240726|10:28:49.542216|S|4|7.74|0|4
C|ADT|20240726|10:29:00.368325|S|47|7.73|0|47
C|ADT|20240726|10:29:00.368326|S|10|7.73|0|10
C|ADT|20240726|10:29:24.479391|S|19|7.735|0|19
C|ADT|20240726|10:29:58.656109|S|8|7.735|0|8
C|ADT|20240726|10:30:00.970349|S|100|7.73|0|100
C|ADT|20240726|10:30:35.112812|S|800|7.73|0|800
C|ADT|20240726|10:31:55.087086|S|15|7.73|0|15
C|ADT|20240726|10:31:55.087086|S|3|7.73|0|3
C|ADT|20240726|10:32:09.650054|S|72|7.72|0|72
C|ADT|20240726|10:32:09.650836|S|28|7.72|0|28
C|ADT|20240726|10:38:57.919603|S|25|7.73|0|25
C|ADT|20240726|10:38:58.034451|S|75|7.73|0|75
C|ADT|20240726|10:38:58.034451|S|25|7.73|0|25
C|ADT|20240726|10:38:58.085812|S|25|7.73|0|25
C|ADT|20240726|10:38:58.085812|S|75|7.73|0|75
C|ADT|20240726|10:39:00.188704|S|100|7.73|0|100
C|ADT|20240726|10:40:32.068943|S|100|7.74|0|100
C|ADT|20240726|10:41:51.417032|S|20|7.74|0|20
C|ADT|20240726|10:44:20.210200|S|6|7.75|0|6
C|ADT|20240726|10:44:27.575967|S|100|7.74|0|100
C|ADT|20240726|10:45:30.151633|S|94|7.75|0|94
C|ADT|20240726|10:45:30.151634|S|74|7.75|0|74
C|ADT|20240726|10:45:44.855430|S|94|7.75|0|94
C|ADT|20240726|10:45:44.855430|S|32|7.75|0|32
C|ADT|20240726|10:45:59.160474|S|3|7.75|0|3
C|ADT|20240726|10:45:59.160474|S|1|7.75|0|1
C|ADT|20240726|10:45:59.160474|S|9|7.75|0|9
C|ADT|20240726|10:46:40.520274|S|1|7.75|0|1
C|ADT|20240726|10:47:33.514099|S|6|7.76|0|6
C|ADT|20240726|10:53:21.890501|S|15|7.74|0|15
C|ADT|20240726|10:53:21.890501|S|5|7.74|0|5
C|ADT|20240726|10:54:46.866474|S|2|7.75|0|2
C|ADT|20240726|10:56:16.791151|S|100|7.75|0|100
C|ADT|20240726|11:02:17.497293|S|7|7.75|0|7
C|ADT|20240726|11:02:17.866932|S|2|7.75|0|2
C|ADT|20240726|11:06:38.668629|S|100|7.73|0|100
C|ADT|20240726|11:07:05.191692|S|200|7.73|0|200
C|ADT|20240726|11:09:57.536882|S|18|7.71|0|18
C|ADT|20240726|11:13:05.902085|S|6|7.72|0|6
C|ADT|20240726|11:13:06.067972|S|100|7.72|0|100
C|ADT|20240726|11:13:06.067984|S|6|7.72|0|6
C|ADT|20240726|11:17:18.064738|S|100|7.71|0|100
C|ADT|20240726|11:17:46.870064|S|2|7.71|0|2
C|ADT|20240726|11:25:36.734224|S|40|7.72|0|40
C|ADT|20240726|11:26:45.602736|S|100|7.72|0|100
C|ADT|20240726|11:28:30.810561|S|2|7.71|0|2
C|ADT|20240726|11:28:30.810561|S|44|7.71|0|44
C|ADT|20240726|11:28:30.810562|S|1|7.71|0|1
C|ADT|20240726|11:28:30.810564|S|2|7.71|0|2
C|ADT|20240726|11:28:30.810564|S|5|7.71|0|5
C|ADT|20240726|11:28:30.810565|S|200|7.71|0|200
C|ADT|20240726|11:28:30.811061|S|100|7.71|0|100
C|ADT|20240726|11:29:05.033703|S|5|7.715|0|5
C|ADT|20240726|11:29:54.865359|S|100|7.71|0|100
C|ADT|20240726|11:30:24.394194|S|200|7.71|0|200
C|ADT|20240726|11:30:24.394194|S|2|7.71|0|2
C|ADT|20240726|11:30:48.049317|S|1|7.71|0|1
C|ADT|20240726|11:33:08.091237|S|1|7.72|0|1
C|ADT|20240726|11:33:08.092048|S|1|7.72|0|1
C|ADT|20240726|11:34:21.236585|S|21|7.71|0|21
C|ADT|20240726|11:34:21.236585|S|100|7.71|0|100
C|ADT|20240726|11:34:21.236585|S|3|7.71|0|3
C|ADT|20240726|11:34:21.236586|S|2|7.71|0|2
C|ADT|20240726|11:35:36.906293|S|6|7.72|0|6
C|ADT|20240726|11:36:49.306356|S|6|7.72|0|6
C|ADT|20240726|11:36:53.013057|S|4|7.72|0|4
C|ADT|20240726|11:38:43.798572|S|6|7.73|0|6
C|ADT|20240726|11:40:29.622668|S|6|7.73|0|6
C|ADT|20240726|11:43:39.109129|S|7|7.72|0|7
C|ADT|20240726|11:43:39.109129|S|21|7.72|0|21
C|ADT|20240726|11:43:39.109129|S|10|7.72|0|10
C|ADT|20240726|11:43:41.381824|S|18|7.71|0|18
C|ADT|20240726|11:43:41.381824|S|5|7.71|0|5
C|ADT|20240726|11:43:41.381824|S|1|7.71|0|1
C|ADT|20240726|11:50:38.851268|S|6|7.71|0|6
C|ADT|20240726|11:50:38.851268|S|1|7.71|0|1
C|ADT|20240726|11:50:38.851268|S|12|7.71|0|12
C|ADT|20240726|11:51:57.345832|S|6|7.73|0|6
C|ADT|20240726|11:53:28.531063|S|6|7.73|0|6
C|ADT|20240726|11:53:48.858129|S|88|7.73|0|88
C|ADT|20240726|11:53:48.858129|S|1|7.73|0|1
C|ADT|20240726|11:53:48.858129|S|1|7.73|0|1
C|ADT|20240726|11:53:48.858130|S|2|7.73|0|2
C|ADT|20240726|11:53:48.858130|S|1|7.73|0|1
C|ADT|20240726|11:56:00.803728|S|6|7.74|0|6
C|ADT|20240726|11:57:39.785979|S|2|7.74|0|2
C|ADT|20240726|11:58:50.073734|S|6|7.75|0|6
C|ADT|20240726|11:59:32.675177|S|214|7.74|0|214
C|ADT|20240726|11:59:32.675213|S|5|7.74|0|5
C|ADT|20240726|11:59:46.384935|S|69|7.75|0|69
C|ADT|20240726|11:59:46.384935|S|31|7.75|0|31
C|ADT|20240726|12:00:28.215425|S|1|7.74|0|1
C|ADT|20240726|12:00:28.215425|S|1|7.74|0|1
C|ADT|20240726|12:00:28.215425|S|1|7.74|0|1
C|ADT|20240726|12:09:00.628168|S|8|7.76|0|8
C|ADT|20240726|12:16:24.684091|S|100|7.75|0|100
C|ADT|20240726|12:22:10.292882|S|12|7.75|0|12
C|ADT|20240726|12:28:43.171325|S|1|7.75|0|1
C|ADT|20240726|12:28:43.171326|S|1|7.75|0|1
C|ADT|20240726|12:32:03.441588|S|13|7.74|0|13
C|ADT|20240726|12:32:24.507900|S|12|7.74|0|12
C|ADT|20240726|12:33:05.258790|S|100|7.73|0|100
C|ADT|20240726|12:45:12.133115|S|100|7.75|0|100
C|ADT|20240726|12:45:13.402225|S|100|7.75|0|100
C|ADT|20240726|12:45:25.345444|S|100|7.75|0|100
C|ADT|20240726|12:45:40.022197|S|100|7.75|0|100
C|ADT|20240726|12:46:03.721404|S|100|7.75|0|100
C|ADT|20240726|12:46:16.852591|S|100|7.75|0|100
C|ADT|20240726|12:52:13.880422|S|1|7.75|0|1
C|ADT|20240726|12:52:13.880422|S|99|7.75|0|99
C|ADT|20240726|12:52:24.686410|S|6|7.75|0|6
C|ADT|20240726|12:52:24.686410|S|7|7.75|0|7
C|ADT|20240726|12:52:24.686410|S|7|7.75|0|7
C|ADT|20240726|12:52:43.841114|S|5|7.75|0|5
C|ADT|20240726|12:52:54.659415|S|2|7.75|0|2
C|ADT|20240726|12:53:11.255553|S|1|7.75|0|1
C|ADT|20240726|12:53:25.624962|S|1|7.75|0|1
C|ADT|20240726|12:53:37.646526|S|1|7.75|0|1
C|ADT|20240726|12:53:53.069214|S|1|7.75|0|1
C|ADT|20240726|12:54:09.473024|S|1|7.75|0|1
C|ADT|20240726|12:54:28.778052|S|1|7.75|0|1
C|ADT|20240726|12:54:45.876970|S|1|7.75|0|1
C|ADT|20240726|12:54:45.876970|S|1|7.75|0|1
C|ADT|20240726|12:54:59.826959|S|100|7.75|0|100
C|ADT|20240726|12:55:11.161929|S|1|7.75|0|1
C|ADT|20240726|12:55:11.161929|S|1|7.75|0|1
C|ADT|20240726|12:55:27.491071|S|1|7.75|0|1
C|ADT|20240726|12:55:41.077015|S|1|7.75|0|1
C|ADT|20240726|12:55:56.300950|S|1|7.75|0|1
C|ADT|20240726|12:56:10.999436|S|1|7.75|0|1
C|ADT|20240726|12:56:38.471001|S|1|7.75|0|1
C|ADT|20240726|12:56:38.471002|S|1|7.75|0|1
C|ADT|20240726|12:56:52.091626|S|1|7.75|0|1
C|ADT|20240726|12:57:04.269887|S|1|7.75|0|1
C|ADT|20240726|12:57:15.105695|S|1|7.75|0|1
C|ADT|20240726|12:57:33.750203|S|1|7.75|0|1
C|ADT|20240726|12:57:33.750203|S|1|7.75|0|1
C|ADT|20240726|12:57:36.024113|S|1|7.75|0|1
C|ADT|20240726|12:57:47.653777|S|1|7.75|0|1
C|ADT|20240726|12:57:57.854557|S|1|7.75|0|1
C|ADT|20240726|12:58:12.018811|S|1|7.75|0|1
C|ADT|20240726|12:58:24.448966|S|1|7.75|0|1
C|ADT|20240726|12:58:36.330884|S|1|7.75|0|1
C|ADT|20240726|12:58:51.044359|S|1|7.75|0|1
C|ADT|20240726|13:00:39.557945|S|18|7.75|0|18
C|ADT|20240726|13:00:39.557945|S|20|7.75|0|20
C|ADT|20240726|13:10:13.817920|S|6|7.745|0|6
C|ADT|20240726|13:12:07.349980|S|6|7.745|0|6
C|ADT|20240726|13:13:05.830871|S|12|7.74|0|12
C|ADT|20240726|13:21:07.966814|S|6|7.74|0|6
C|ADT|20240726|13:25:03.276607|S|12|7.73|0|12
C|ADT|20240726|13:25:57.291430|S|42|7.72|0|42
C|ADT|20240726|13:25:57.291430|S|7|7.72|0|7
C|ADT|20240726|13:28:04.220303|S|16|7.73|0|16
C|ADT|20240726|13:29:29.996739|S|6|7.74|0|6
C|ADT|20240726|13:30:01.568610|S|2|7.73|0|2
C|ADT|20240726|13:31:01.184409|S|18|7.73|0|18
C|ADT|20240726|13:31:01.184820|S|7|7.73|0|7
C|ADT|20240726|13:32:42.659174|S|1|7.72|0|1
C|ADT|20240726|13:32:43.213791|S|5|7.72|0|5
C|ADT|20240726|13:33:46.429838|S|200|7.72|0|200
C|ADT|20240726|13:34:38.587439|S|1|7.72|0|1
C|ADT|20240726|13:40:56.781008|S|49|7.71|0|49
C|ADT|20240726|13:43:59.111518|S|2|7.71|0|2
C|ADT|20240726|13:44:11.513113|S|5|7.71|0|5
C|ADT|20240726|13:45:26.189993|S|1|7.72|0|1
C|ADT|20240726|13:45:26.189993|S|1|7.72|0|1
C|ADT|20240726|13:45:26.189994|S|12|7.72|0|12
C|ADT|20240726|13:45:26.189994|S|1|7.72|0|1
C|ADT|20240726|13:46:39.503671|S|1|7.72|0|1
C|ADT|20240726|13:46:39.503671|S|200|7.715|0|200
C|ADT|20240726|13:46:52.463944|S|1|7.72|0|1
C|ADT|20240726|13:47:04.583264|S|1|7.72|0|1
C|ADT|20240726|13:47:17.879723|S|18|7.72|0|18
C|ADT|20240726|13:47:17.879723|S|1|7.72|0|1
C|ADT|20240726|13:49:13.003390|S|1|7.715|0|1
C|ADT|20240726|13:49:17.036321|S|1|7.715|0|1
C|ADT|20240726|13:49:33.856459|S|1|7.715|0|1
C|ADT|20240726|13:49:52.405559|S|1|7.715|0|1
C|ADT|20240726|13:50:09.042182|S|1|7.715|0|1
C|ADT|20240726|13:50:20.595223|S|4|7.71|0|4
C|ADT|20240726|13:50:28.737672|S|101|7.715|0|101
C|ADT|20240726|13:50:39.002647|S|100|7.715|0|100
C|ADT|20240726|13:53:18.595373|S|1|7.71|0|1
C|ADT|20240726|13:53:33.770790|S|16|7.71|0|16
C|ADT|20240726|13:53:33.770790|S|1|7.71|0|1
C|ADT|20240726|13:54:08.893397|S|1|7.72|0|1
C|ADT|20240726|13:58:13.370764|S|31|7.72|0|31
C|ADT|20240726|13:59:15.882564|S|6|7.73|0|6
C|ADT|20240726|13:59:19.610500|S|94|7.73|0|94
C|ADT|20240726|13:59:39.409678|S|1|7.73|0|1
C|ADT|20240726|13:59:39.410245|S|5|7.72|0|5
C|ADT|20240726|13:59:39.410246|S|5|7.72|0|5
C|ADT|20240726|14:02:36.317966|S|1|7.71|0|1
C|ADT|20240726|14:02:36.317966|S|1|7.71|0|1
C|ADT|20240726|14:02:36.317966|S|4|7.71|0|4
C|ADT|20240726|14:05:12.329663|S|16|7.71|0|16
C|ADT|20240726|14:13:19.205298|S|3|7.71|0|3
C|ADT|20240726|14:13:19.205298|S|10|7.71|0|10
C|ADT|20240726|14:15:17.781412|S|6|7.72|0|6
C|ADT|20240726|14:17:47.369963|S|6|7.72|0|6
C|ADT|20240726|14:19:01.425553|S|300|7.71|0|300
C|ADT|20240726|14:26:33.497194|S|94|7.72|0|94
C|ADT|20240726|14:26:33.497195|S|75|7.72|0|75
C|ADT|20240726|14:26:33.497197|S|19|7.72|0|19
C|ADT|20240726|14:26:33.497197|S|100|7.72|0|100
C|ADT|20240726|14:29:43.573761|S|5|7.72|0|5
C|ADT|20240726|14:32:50.444770|S|12|7.7|0|12
C|ADT|20240726|14:34:22.214779|S|5|7.71|0|5
C|ADT|20240726|14:34:29.275377|S|1|7.71|0|1
C|ADT|20240726|14:34:29.275377|S|2|7.71|0|2
C|ADT|20240726|14:34:29.275380|S|39|7.71|0|39
C|ADT|20240726|14:34:29.275381|S|100|7.71|0|100
C|ADT|20240726|14:34:32.515138|S|200|7.71|0|200
C|ADT|20240726|14:35:41.328966|S|200|7.71|0|200
C|ADT|20240726|14:41:08.277201|S|3|7.7|0|3
C|ADT|20240726|14:41:08.472792|S|100|7.7|0|100
C|ADT|20240726|14:41:47.381644|S|12|7.7|0|12
C|ADT|20240726|14:43:15.613963|S|257|7.705|0|257
C|ADT|20240726|14:43:15.613963|S|43|7.705|0|43
C|ADT|20240726|14:44:30.998133|S|1|7.71|0|1
C|ADT|20240726|14:44:30.998133|S|40|7.71|0|40
C|ADT|20240726|14:44:30.998133|S|100|7.71|0|100
C|ADT|20240726|14:44:30.998134|S|100|7.71|0|100
C|ADT|20240726|14:44:30.998134|S|1|7.71|0|1
C|ADT|20240726|14:45:16.915259|S|1|7.71|0|1
C|ADT|20240726|14:46:02.882478|S|1|7.71|0|1
C|ADT|20240726|14:46:52.382604|S|1|7.705|0|1
C|ADT|20240726|14:47:35.362294|S|1|7.705|0|1
C|ADT|20240726|14:47:51.871773|S|32|7.705|0|32
C|ADT|20240726|14:48:03.574494|S|2|7.705|0|2
C|ADT|20240726|14:48:03.574494|S|98|7.705|0|98
C|ADT|20240726|14:49:50.686016|S|6|7.705|0|6
C|ADT|20240726|14:49:59.675502|S|200|7.705|0|200
C|ADT|20240726|14:51:52.962173|S|6|7.705|0|6
C|ADT|20240726|14:52:24.971244|S|400|7.705|0|400
C|ADT|20240726|14:52:26.997850|S|3|7.7|0|3
C|ADT|20240726|14:52:27.511274|S|100|7.705|0|100
C|ADT|20240726|14:52:28.626099|S|18|7.7|0|18
C|ADT|20240726|14:52:33.493539|S|100|7.7|0|100
C|ADT|20240726|14:52:39.828845|S|100|7.7|0|100
C|ADT|20240726|14:53:09.651087|S|6|7.705|0|6
C|ADT|20240726|14:53:09.663603|S|5|7.7|0|5
C|ADT|20240726|14:55:09.579700|S|31|7.69|0|31
C|ADT|20240726|14:56:06.687080|S|9|7.7|0|9
C|ADT|20240726|14:56:06.687080|S|4|7.7|0|4
C|ADT|20240726|14:56:06.687080|S|2|7.7|0|2
C|ADT|20240726|14:56:25.671435|S|200|7.7|0|200
C|ADT|20240726|14:57:36.966274|S|1|7.71|0|1
C|ADT|20240726|14:57:36.966275|S|1|7.71|0|1
C|ADT|20240726|14:57:36.966276|S|1|7.71|0|1
C|ADT|20240726|14:57:36.966277|S|2|7.71|0|2
C|ADT|20240726|14:58:08.028865|S|96|7.71|0|96
C|ADT|20240726|14:59:35.199916|S|100|7.71|0|100
C|ADT|20240726|15:00:41.011140|S|24|7.7|0|24
C|ADT|20240726|15:00:44.442637|S|100|7.695|0|100
C|ADT|20240726|15:04:18.481395|S|100|7.7|0|100
C|ADT|20240726|15:04:53.091309|S|100|7.7|0|100
C|ADT|20240726|15:07:34.344243|S|6|7.7|0|6
C|ADT|20240726|15:16:38.434568|S|1|7.71|0|1
C|ADT|20240726|15:16:38.434569|S|4|7.71|0|4
C|ADT|20240726|15:16:38.434569|S|1|7.71|0|1
C|ADT|20240726|15:17:30.026707|S|40|7.71|0|40
C|ADT|20240726|15:17:46.376498|S|30|7.71|0|30
C|ADT|20240726|15:17:46.376498|S|68|7.71|0|68
C|ADT|20240726|15:17:46.376498|S|1|7.71|0|1
C|ADT|20240726|15:19:25.498684|S|1|7.71|0|1
C|ADT|20240726|15:20:15.830913|S|1|7.7|0|1
C|ADT|20240726|15:20:15.830913|S|56|7.7|0|56
C|ADT|20240726|15:24:44.103625|S|1|7.71|0|1
C|ADT|20240726|15:24:44.103626|S|1|7.71|0|1
C|ADT|20240726|15:24:44.103626|S|1|7.71|0|1
C|ADT|20240726|15:25:06.767945|S|6|7.71|0|6
C|ADT|20240726|15:26:24.991567|S|6|7.71|0|6
C|ADT|20240726|15:27:45.612502|S|95|7.7|0|95
C|ADT|20240726|15:27:45.613202|S|300|7.7|0|300
C|ADT|20240726|15:27:48.819616|S|5|7.71|0|5
C|ADT|20240726|15:27:48.819616|S|1|7.71|0|1
C|ADT|20240726|15:29:17.668877|S|1|7.71|0|1
C|ADT|20240726|15:29:17.668877|S|1|7.71|0|1
C|ADT|20240726|15:29:17.668878|S|3|7.71|0|3
C|ADT|20240726|15:29:17.668878|S|1|7.71|0|1
C|ADT|20240726|15:29:49.485747|S|80|7.7|0|80
C|ADT|20240726|15:30:00.055017|S|2|7.71|0|2
C|ADT|20240726|15:30:06.152926|S|89|7.7|0|89
C|ADT|20240726|15:30:31.786950|S|5|7.69|0|5
C|ADT|20240726|15:31:32.115207|S|98|7.7|0|98
C|ADT|20240726|15:31:32.115207|S|2|7.7|0|2
C|ADT|20240726|15:31:55.333373|S|10|7.7|0|10
C|ADT|20240726|15:32:41.789922|S|1|7.7|0|1
C|ADT|20240726|15:32:41.789922|S|7|7.7|0|7
C|ADT|20240726|15:32:41.789922|S|1|7.7|0|1
C|ADT|20240726|15:32:41.789923|S|1|7.7|0|1
C|ADT|20240726|15:33:33.070895|S|1|7.7|0|1
C|ADT|20240726|15:34:16.570149|S|3|7.69|0|3
C|ADT|20240726|15:34:16.570149|S|400|7.69|0|400
C|ADT|20240726|15:34:16.570149|S|17|7.69|0|17
C|ADT|20240726|15:34:16.570150|S|17|7.69|0|17
C|ADT|20240726|15:34:43.655975|S|1|7.7|0|1
C|ADT|20240726|15:34:43.655975|S|6|7.7|0|6
C|ADT|20240726|15:34:43.655975|S|1|7.7|0|1
C|ADT|20240726|15:35:31.625826|S|1|7.7|0|1
C|ADT|20240726|15:36:04.238825|S|1|7.7|0|1
C|ADT|20240726|15:37:49.327883|S|10|7.7|0|10
C|ADT|20240726|15:38:33.691506|S|10|7.7|0|10
C|ADT|20240726|15:39:25.227365|S|10|7.695|0|10
C|ADT|20240726|15:41:31.505397|S|24|7.69|0|24
C|ADT|20240726|15:41:31.505397|S|3|7.69|0|3
C|ADT|20240726|15:41:31.505398|S|10|7.69|0|10
C|ADT|20240726|15:41:31.505398|S|3|7.69|0|3
C|ADT|20240726|15:41:31.505399|S|30|7.69|0|30
C|ADT|20240726|15:41:31.505399|S|5|7.69|0|5
C|ADT|20240726|15:41:31.505399|S|2|7.69|0|2
C|ADT|20240726|15:41:55.957576|S|8|7.69|0|8
C|ADT|20240726|15:41:55.957576|S|1|7.69|0|1
C|ADT|20240726|15:41:55.958718|S|23|7.69|0|23
C|ADT|20240726|15:42:07.553797|S|1|7.7|0|1
C|ADT|20240726|15:42:07.553797|S|1|7.7|0|1
C|ADT|20240726|15:42:07.553798|S|1|7.7|0|1
C|ADT|20240726|15:42:07.553798|S|2|7.7|0|2
C|ADT|20240726|15:42:43.920035|S|200|7.7|0|200
C|ADT|20240726|15:46:24.148963|S|100|7.72|0|100
C|ADT|20240726|15:46:24.148963|S|1|7.72|0|1
C|ADT|20240726|15:47:17.765764|S|300|7.73|0|300
C|ADT|20240726|15:49:17.109356|S|1|7.73|0|1
C|ADT|20240726|15:49:22.945363|S|1|7.73|0|1
C|ADT|20240726|15:49:29.567304|S|1|7.73|0|1
C|ADT|20240726|15:50:26.214992|S|1|7.74|0|1
C|ADT|20240726|15:50:47.317647|S|1|7.74|0|1
C|ADT|20240726|15:50:55.358058|S|2|7.74|0|2
C|ADT|20240726|15:51:14.544343|S|10|7.74|0|10
C|ADT|20240726|15:51:16.078992|S|100|7.74|0|100
C|ADT|20240726|15:51:16.106902|S|8|7.74|0|8
C|ADT|20240726|15:51:16.106902|S|190|7.74|0|190
C|ADT|20240726|15:51:31.152485|S|18|7.74|0|18
C|ADT|20240726|15:51:56.656843|S|4|7.74|0|4
C|ADT|20240726|15:51:56.656843|S|74|7.74|0|74
C|ADT|20240726|15:51:56.656843|S|2|7.74|0|2
C|ADT|20240726|15:51:56.656844|S|3|7.74|0|3
C|ADT|20240726|15:51:56.656844|S|12|7.74|0|12
C|ADT|20240726|15:51:56.656844|S|5|7.74|0|5
C|ADT|20240726|15:52:01.887156|S|100|7.74|0|100
C|ADT|20240726|15:52:13.516577|S|6|7.74|0|6
C|ADT|20240726|15:52:19.908143|S|200|7.74|0|200
C|ADT|20240726|15:52:21.621562|S|10|7.74|0|10
C|ADT|20240726|15:52:41.182174|S|300|7.73|0|300
C|ADT|20240726|15:52:43.616784|S|14|7.73|0|14
C|ADT|20240726|15:52:43.616784|S|300|7.73|0|300
C|ADT|20240726|15:52:56.034459|S|200|7.74|0|200
C|ADT|20240726|15:53:22.184795|S|98|7.74|0|98
C|ADT|20240726|15:53:22.184795|S|102|7.74|0|102
C|ADT|20240726|15:53:27.346779|S|10|7.74|0|10
C|ADT|20240726|15:53:40.542059|S|6|7.74|0|6
C|ADT|20240726|15:53:44.763283|S|300|7.73|0|300
C|ADT|20240726|15:53:45.763569|S|300|7.73|0|300
C|ADT|20240726|15:53:46.768050|S|300|7.73|0|300
C|ADT|20240726|15:53:47.769444|S|300|7.73|0|300
C|ADT|20240726|15:53:48.777255|S|300|7.73|0|300
C|ADT|20240726|15:53:48.932615|S|184|7.74|0|184
C|ADT|20240726|15:53:48.932615|S|7|7.74|0|7
C|ADT|20240726|15:53:48.932615|S|4|7.74|0|4
C|ADT|20240726|15:53:49.782649|S|300|7.73|0|300
C|ADT|20240726|15:53:50.797635|S|300|7.73|0|300
C|ADT|20240726|15:53:51.798810|S|300|7.73|0|300
C|ADT|20240726|15:53:53.819881|S|300|7.73|0|300
C|ADT|20240726|15:54:02.377905|S|300|7.73|0|300
C|ADT|20240726|15:54:03.385554|S|300|7.73|0|300
C|ADT|20240726|15:54:04.498588|S|97|7.73|0|97
C|ADT|20240726|15:54:05.169424|S|7|7.74|0|7
C|ADT|20240726|15:54:14.941488|S|8|7.74|0|8
C|ADT|20240726|15:54:17.580532|S|600|7.74|0|600
C|ADT|20240726|15:54:32.024997|S|9|7.74|0|9
C|ADT|20240726|15:54:33.645061|S|283|7.74|0|283
C|ADT|20240726|15:54:51.986171|S|300|7.73|0|300
C|ADT|20240726|15:54:52.989984|S|300|7.73|0|300
C|ADT|20240726|15:54:53.478221|S|5|7.74|0|5
C|ADT|20240726|15:54:53.992663|S|300|7.73|0|300
C|ADT|20240726|15:54:54.994903|S|300|7.73|0|300
C|ADT|20240726|15:54:55.998457|S|300|7.73|0|300
C|ADT|20240726|15:55:31.934845|S|300|7.73|0|300
C|ADT|20240726|15:55:33.240867|S|5|7.73|0|5
C|ADT|20240726|15:56:20.408637|S|100|7.72|0|100
C|ADT|20240726|15:57:03.196511|S|200|7.725|0|200
C|ADT|20240726|15:57:21.962392|S|200|7.73|0|200
C|ADT|20240726|15:57:21.962392|S|11|7.73|0|11
C|ADT|20240726|15:57:21.962392|S|800|7.73|0|800
C|ADT|20240726|15:57:21.962393|S|300|7.73|0|300
C|ADT|20240726|15:57:21.962393|S|300|7.73|0|300
C|ADT|20240726|15:57:21.962393|S|500|7.73|0|500
C|ADT|20240726|15:57:21.962394|S|6|7.73|0|6
C|ADT|20240726|15:57:21.962394|S|500|7.73|0|500
C|ADT|20240726|15:57:21.962394|S|5|7.73|0|5
C|ADT|20240726|15:58:05.797318|S|84|7.73|0|84
C|ADT|20240726|15:58:05.797318|S|100|7.73|0|100
C|ADT|20240726|15:58:05.797318|S|100|7.73|0|100
C|ADT|20240726|15:58:05.797319|S|5|7.73|0|5
C|ADT|20240726|15:58:05.797319|S|201|7.73|0|201
C|ADT|20240726|15:58:05.797319|S|99|7.73|0|99
C|ADT|20240726|15:58:05.797320|S|8|7.73|0|8
C|ADT|20240726|15:58:05.797320|S|800|7.73|0|800
C|ADT|20240726|15:58:27.342567|S|29|7.73|0|29
C|ADT|20240726|15:58:27.342567|S|1000|7.73|0|1000
C|ADT|20240726|15:58:41.944434|S|100|7.72|0|100
C|ADT|20240726|15:58:41.944457|S|300|7.72|0|300
C|ADT|20240726|15:58:58.721060|S|5|7.73|0|5
C|ADT|20240726|15:58:58.721060|S|5|7.73|0|5
C|ADT|20240726|15:59:07.800260|S|100|7.73|0|100
C|ADT|20240726|15:59:07.800272|S|15|7.73|0|15
C|ADT|20240726|15:59:07.800272|S|95|7.73|0|95
C|ADT|20240726|15:59:24.064269|S|20|7.74|0|20
C|ADT|20240726|15:59:24.064382|S|300|7.74|0|300
C|ADT|20240726|15:59:24.448397|S|200|7.74|0|200
C|ADT|20240726|15:59:24.448397|S|380|7.74|0|380
C|ADT|20240726|15:59:31.393113|S|18|7.74|0|18
C|ADT|20240726|15:59:48.034229|S|15|7.74|0|15
C|ADT|20240726|15:59:49.256638|S|33|7.74|0|33
C|ADT|20240726|15:59:49.396924|S|14|7.74|0|14
C|ADT|20240726|15:59:50.002801|S|1|7.74|0|1
C|ADT|20240726|15:59:50.678120|S|5|7.74|0|5
C|ADTN|20240726|09:55:15.993525|S|189|6.34|0|189
C|ADTN|20240726|12:06:09.344971|S|10|6.5|0|10
C|ADTN|20240726|12:20:05.476642|S|23|6.5|0|23
C|ADTN|20240726|12:20:05.476642|S|20|6.5|0|20
C|ADTN|20240726|12:34:42.672744|S|6|6.51|0|6
C|ADTN|20240726|12:34:42.672744|S|13|6.51|0|13
C|ADTN|20240726|12:34:42.672744|S|10|6.51|0|10
C|ADTN|20240726|12:58:02.146886|S|10|6.41|0|10
C|ADTN|20240726|13:31:09.162021|S|10|6.39|0|10
C|ADTN|20240726|13:31:09.162021|S|30|6.39|0|30
C|ADTN|20240726|13:31:22.195034|S|10|6.39|0|10
C|ADTN|20240726|13:42:19.237385|S|11|6.38|0|11
C|ADTN|20240726|13:45:41.438722|S|13|6.38|0|13
C|ADTN|20240726|13:45:41.438723|S|12|6.38|0|12
C|ADTN|20240726|13:48:32.107745|S|10|6.39|0|10
C|ADTN|20240726|13:48:42.384270|S|20|6.39|0|20
C|ADTN|20240726|14:04:42.908134|S|20|6.42|0|20
C|ADTN|20240726|14:05:04.713308|S|11|6.42|0|11
C|ADTN|20240726|14:05:08.862601|S|10|6.42|0|10
C|ADTN|20240726|14:13:19.687159|S|10|6.42|0|10
C|ADTN|20240726|14:13:19.687159|S|10|6.42|0|10
C|ADTN|20240726|14:33:08.171087|S|4|6.42|0|4
C|ADTN|20240726|14:33:08.171087|S|12|6.42|0|12
C|ADTN|20240726|14:34:00.040101|S|7|6.42|0|7
C|ADTN|20240726|14:34:00.040101|S|10|6.42|0|10
C|ADTN|20240726|15:06:37.747153|S|100|6.42|0|100
C|ADTN|20240726|15:11:16.424035|S|100|6.42|0|100
C|ADTN|20240726|15:56:44.147176|S|100|6.46|0|100
C|ADTN|20240726|15:56:44.148076|S|83|6.46|0|83
C|ADTN|20240726|15:58:58.814922|S|36|6.48|0|36
C|ADTN|20240726|15:59:06.186210|S|18|6.48|0|18
C|ADUS|20240726|13:04:43.300652|S|24|122.04|0|24
C|ADUS|20240726|14:37:27.447471|S|10|123.13|0|10
C|ADUS|20240726|15:56:47.375908|S|30|123.1|0|30
C|ADV|20240726|09:34:13.765485|S|64|3.89|0|64
C|ADV|20240726|09:34:13.765486|S|36|3.89|0|36
C|ADV|20240726|09:34:49.003498|S|2|3.87|0|2
C|ADV|20240726|09:34:49.004705|S|100|3.86|0|100
C|ADV|20240726|09:41:05.709920|S|10|3.84|0|10
C|ADV|20240726|09:45:20.925489|S|1|3.82|0|1
C|ADV|20240726|09:47:20.269186|S|4|3.82|0|4
C|ADV|20240726|09:47:20.269186|S|2|3.82|0|2
C|ADV|20240726|09:49:19.460505|S|1|3.84|0|1
C|ADV|20240726|09:53:39.501225|S|1|3.85|0|1
C|ADV|20240726|09:54:00.149820|S|10|3.85|0|10
C|ADV|20240726|09:54:00.327837|S|10|3.85|0|10
C|ADV|20240726|09:54:32.584119|S|100|3.85|0|100
C|ADV|20240726|09:54:32.584119|S|79|3.85|0|79
C|ADV|20240726|09:55:04.651047|S|100|3.86|0|100
C|ADV|20240726|09:55:38.596064|S|100|3.87|0|100
C|ADV|20240726|10:17:42.645821|S|1|3.87|0|1
C|ADV|20240726|10:27:28.184374|S|21|3.88|0|21
C|ADV|20240726|10:39:37.592481|S|100|3.86|0|100
C|ADV|20240726|10:39:37.592482|S|47|3.86|0|47
C|ADV|20240726|10:44:33.357860|S|100|3.88|0|100
C|ADV|20240726|10:44:49.659621|S|48|3.88|0|48
C|ADV|20240726|10:51:20.654281|S|100|3.88|0|100
C|ADV|20240726|10:59:48.390774|S|11|3.85|0|11
C|ADV|20240726|11:00:03.069422|S|48|3.84|0|48
C|ADV|20240726|11:00:14.712777|S|100|3.85|0|100
C|ADV|20240726|11:00:56.642327|S|9|3.84|0|9
C|ADV|20240726|11:03:48.352872|S|90|3.85|0|90
C|ADV|20240726|11:16:37.293834|S|1|3.78|0|1
C|ADV|20240726|11:26:37.804245|S|2|3.8|0|2
C|ADV|20240726|11:27:56.817240|S|2|3.8|0|2
C|ADV|20240726|11:28:32.662404|S|13|3.805|0|13
C|ADV|20240726|11:29:10.002226|S|1|3.8|0|1
C|ADV|20240726|11:29:31.864007|S|13|3.805|0|13
C|ADV|20240726|11:30:10.093984|S|7|3.805|0|7
C|ADV|20240726|11:31:45.002155|S|1|3.8|0|1
C|ADV|20240726|12:03:00.224216|S|4|3.85|0|4
C|ADV|20240726|12:06:20.823645|S|1|3.86|0|1
C|ADV|20240726|12:08:50.106174|S|15|3.86|0|15
C|ADV|20240726|12:10:21.391151|S|1|3.86|0|1
C|ADV|20240726|12:11:16.460031|S|40|3.86|0|40
C|ADV|20240726|12:11:34.843520|S|15|3.86|0|15
C|ADV|20240726|12:32:19.386879|S|12|3.85|0|12
C|ADV|20240726|12:40:32.315621|S|100|3.84|0|100
C|ADV|20240726|12:42:30.763246|S|1|3.83|0|1
C|ADV|20240726|13:06:43.624658|S|10|3.83|0|10
C|ADV|20240726|13:40:23.707567|S|88|3.84|0|88
C|ADV|20240726|13:41:20.021471|S|41|3.84|0|41
C|ADV|20240726|13:44:45.358447|S|100|3.85|0|100
C|ADV|20240726|13:49:06.449573|S|1|3.85|0|1
C|ADV|20240726|13:49:06.449573|S|2|3.85|0|2
C|ADV|20240726|13:49:12.389707|S|1|3.85|0|1
C|ADV|20240726|13:49:17.645290|S|1|3.85|0|1
C|ADV|20240726|13:49:20.559270|S|1|3.85|0|1
C|ADV|20240726|14:01:23.635105|S|92|3.86|0|92
C|ADV|20240726|14:41:47.422498|S|85|3.9|0|85
C|ADV|20240726|14:56:48.789161|S|88|3.91|0|88
C|ADV|20240726|14:58:22.996440|S|100|3.9|0|100
C|ADV|20240726|15:11:00.205386|S|84|3.91|0|84
C|ADV|20240726|15:37:00.781358|S|14|3.9|0|14
C|ADV|20240726|15:44:57.342259|S|100|3.91|0|100
C|ADV|20240726|15:52:01.633032|S|8|3.93|0|8
C|ADV|20240726|15:53:38.620823|S|91|3.93|0|91
C|ADV|20240726|15:53:54.875052|S|78|3.93|0|78
C|ADV|20240726|15:54:12.968730|S|10|3.925|0|10
C|ADV|20240726|15:54:17.291052|S|78|3.925|0|78
C|ADV|20240726|15:54:20.037532|S|100|3.92|0|100
C|ADV|20240726|15:54:20.037545|S|100|3.92|0|100
C|ADV|20240726|15:57:59.527969|S|100|3.93|0|100
C|ADV|20240726|15:58:01.595983|S|100|3.93|0|100
C|ADV|20240726|15:58:01.595983|S|169|3.93|0|169
C|ADV|20240726|15:58:03.203260|S|100|3.93|0|100
C|ADV|20240726|15:59:15.508159|S|200|3.93|0|200
C|ADV|20240726|15:59:42.360647|S|100|3.93|0|100
C|ADV|20240726|15:59:49.521290|S|6|3.93|0|6
C|ADV|20240726|15:59:51.095420|S|26|3.93|0|26
C|ADVM|20240726|09:33:10.909673|S|3|8.3|0|3
C|ADVM|20240726|10:00:19.188854|S|2|8.34|0|2
C|ADVM|20240726|10:47:08.222554|S|100|8.03|0|100
C|ADVM|20240726|10:48:08.431430|S|38|8.02|0|38
C|ADVM|20240726|13:05:42.509171|S|3|7.94|0|3
C|AEE|20240726|09:52:01.142494|S|11|77.55|0|11
C|AEE|20240726|10:00:00.057991|S|17|77.48|0|17
C|AEE|20240726|10:29:54.562225|S|75|77.86|0|75
C|AEE|20240726|10:51:46.496133|S|34|77.93|0|34
C|AEE|20240726|13:21:32.364147|S|100|78.18|0|100
C|AEE|20240726|15:45:10.173677|S|4|78.03|0|4
C|AEE|20240726|15:45:10.173688|S|3|78.03|0|3
C|AEE|20240726|15:45:10.173777|S|4|78.03|0|4
C|AEE|20240726|15:45:10.173813|S|89|78.03|0|89
C|AEE|20240726|15:49:54.196842|S|100|78.03|0|100
C|AEE|20240726|15:52:46.689429|S|100|78.01|0|100
C|AEE|20240726|15:58:41.296765|S|3|78|0|3
C|AEE|20240726|15:58:42.067486|S|100|78|0|100
C|AEE|20240726|15:59:00.660938|S|4|78|0|4
C|AEE|20240726|15:59:03.442704|S|100|78.08|0|100
C|AEE|20240726|15:59:25.715359|S|4|78.04|0|4
C|AEE|20240726|15:59:35.011634|S|2|78.07|0|2
C|AEE|20240726|15:59:36.072356|S|4|78.075|0|4
C|AEE|20240726|15:59:38.169117|S|2|78.08|0|2
C|AEE|20240726|15:59:41.071733|S|100|78.09|0|100
C|AEE|20240726|15:59:52.977373|S|100|78.08|0|100
C|AEG|20240726|11:05:42.618618|S|100|6.325|0|100
C|AEG|20240726|11:20:16.426398|S|30|6.32|0|30
C|AEG|20240726|14:37:09.276413|S|28|6.34|0|28
C|AEG|20240726|15:24:05.895313|S|3|6.34|0|3
C|AEG|20240726|15:47:54.342462|S|100|6.34|0|100
C|AEG|20240726|15:47:54.342557|S|100|6.34|0|100
C|AEG|20240726|15:47:54.342626|S|100|6.34|0|100
C|AEG|20240726|15:47:54.342692|S|100|6.34|0|100
C|AEG|20240726|15:47:54.342759|S|100|6.34|0|100
C|AEG|20240726|15:47:54.579292|S|100|6.34|0|100
C|AEG|20240726|15:47:54.579383|S|100|6.34|0|100
C|AEG|20240726|15:47:59.984910|S|100|6.34|0|100
C|AEG|20240726|15:49:05.518208|S|100|6.34|0|100
C|AEG|20240726|15:59:31.907750|S|68|6.35|0|68
C|AEHL|20240726|10:26:58.333082|S|25|4.2|0|25
C|AEHL|20240726|10:26:58.333151|S|25|4.2|0|25
C|AEHL|20240726|10:26:58.333211|S|25|4.2|0|25
C|AEHL|20240726|10:26:58.333270|S|25|4.2|0|25
C|AEHL|20240726|10:26:58.333325|S|25|4.2|0|25
C|AEHL|20240726|10:26:58.333380|S|25|4.2|0|25
C|AEHL|20240726|10:26:58.333437|S|25|4.2|0|25
C|AEHL|20240726|10:26:58.333491|S|25|4.2|0|25
C|AEHL|20240726|10:26:58.333545|S|25|4.2|0|25
C|AEHL|20240726|10:26:58.333603|S|25|4.2|0|25
C|AEHL|20240726|15:07:11.709754|S|1|3.56|0|1
C|AEHL|20240726|15:08:26.049177|S|100|3.64|0|100
C|AEHL|20240726|15:11:12.873689|S|2|3.82|0|2
C|AEHR|20240726|11:41:36.916757|S|200|17.44|0|200
C|AEHR|20240726|11:41:36.916757|S|50|17.44|0|50
C|AEHR|20240726|11:41:36.916794|S|52|17.44|0|52
C|AEHR|20240726|12:14:40.078447|S|146|17.38|0|146
C|AEHR|20240726|12:14:40.078560|S|123|17.38|0|123
C|AEHR|20240726|12:16:51.423857|S|185|17.42|0|185
C|AEHR|20240726|12:16:51.424036|S|50|17.42|0|50
C|AEHR|20240726|12:16:51.424063|S|5|17.42|0|5
C|AEHR|20240726|12:16:51.424132|S|51|17.42|0|51
C|AEHR|20240726|12:29:15.025625|S|100|17.38|0|100
C|AEHR|20240726|12:29:15.025636|S|50|17.38|0|50
C|AEHR|20240726|12:29:15.025698|S|50|17.38|0|50
C|AEHR|20240726|12:29:15.025698|S|27|17.38|0|27
C|AEHR|20240726|12:29:15.025716|S|73|17.38|0|73
C|AEHR|20240726|12:29:15.025716|S|5|17.38|0|5
C|AEHR|20240726|13:15:10.802677|S|200|17.4|0|200
C|AEHR|20240726|13:15:10.802692|S|126|17.4|0|126
C|AEHR|20240726|13:38:58.046864|S|100|17.45|0|100
C|AEHR|20240726|13:38:58.046975|S|321|17.46|0|321
C|AEHR|20240726|14:02:28.469844|S|200|17.57|0|200
C|AEHR|20240726|14:02:28.469853|S|50|17.57|0|50
C|AEHR|20240726|14:02:28.469887|S|17|17.57|0|17
C|AEHR|20240726|14:11:21.893314|S|91|17.67|0|91
C|AEHR|20240726|14:15:02.191035|S|303|17.69|0|303
C|AEHR|20240726|14:24:21.727111|S|289|17.51|0|289
C|AEHR|20240726|14:46:23.800382|S|100|17.54|0|100
C|AEHR|20240726|14:46:23.800400|S|62|17.54|0|62
C|AEHR|20240726|14:46:23.800401|S|38|17.54|0|38
C|AEHR|20240726|14:46:23.800402|S|12|17.54|0|12
C|AEHR|20240726|14:46:23.800454|S|12|17.54|0|12
C|AEHR|20240726|14:46:23.800454|S|88|17.54|0|88
C|AEHR|20240726|14:46:23.800511|S|13|17.54|0|13
C|AEHR|20240726|15:30:04.055272|S|100|17.7|0|100
C|AEHR|20240726|15:40:43.151182|S|100|17.77|0|100
C|AEHR|20240726|15:40:43.151183|S|11|17.77|0|11
C|AEHR|20240726|15:40:43.151197|S|100|17.77|0|100
C|AEHR|20240726|15:40:43.151262|S|52|17.77|0|52
C|AEHR|20240726|15:43:18.123112|S|74|17.75|0|74
C|AEHR|20240726|15:44:03.832745|S|93|17.75|0|93
C|AEHR|20240726|15:44:03.832758|S|131|17.75|0|131
C|AEHR|20240726|15:44:03.832758|S|100|17.75|0|100
C|AEHR|20240726|15:49:36.326486|S|100|17.87|0|100
C|AEHR|20240726|15:49:36.326840|S|200|17.87|0|200
C|AEHR|20240726|15:49:36.327008|S|26|17.87|0|26
C|AEHR|20240726|15:51:38.968387|S|100|17.85|0|100
C|AEHR|20240726|15:51:38.968844|S|300|17.85|0|300
C|AEHR|20240726|15:51:49.457040|S|25|17.85|0|25
C|AEHR|20240726|15:52:00.338989|S|100|17.84|0|100
C|AEHR|20240726|15:55:20.460454|S|100|17.75|0|100
C|AEHR|20240726|15:55:21.129661|S|100|17.75|0|100
C|AEHR|20240726|15:55:21.129734|S|83|17.75|0|83
C|AEHR|20240726|15:55:39.009330|S|25|17.78|0|25
C|AEHR|20240726|15:55:39.009340|S|150|17.78|0|150
C|AEHR|20240726|15:56:42.282504|S|314|17.77|0|314
C|AEIS|20240726|14:18:17.119622|S|21|109.76|0|21
C|AEIS|20240726|14:58:34.881050|S|16|109.54|0|16
C|AEM|20240726|09:37:57.445330|S|73|74|0|73
C|AEM|20240726|09:44:02.908989|S|100|73.91|0|100
C|AEM|20240726|09:44:02.909113|S|100|73.91|0|100
C|AEM|20240726|09:44:02.909176|S|100|73.91|0|100
C|AEM|20240726|09:44:02.909432|S|100|73.91|0|100
C|AEM|20240726|09:44:21.591099|S|100|74|0|100
C|AEM|20240726|09:44:25.898184|S|68|74.1|0|68
C|AEM|20240726|11:34:35.564610|S|110|73.71|0|110
C|AEM|20240726|12:27:39.586869|S|135|73.73|0|135
C|AEM|20240726|12:28:39.461559|S|25|73.68|0|25
C|AEM|20240726|13:34:06.063716|S|3|73.75|0|3
C|AEM|20240726|15:30:20.976270|S|100|73.58|0|100
C|AEM|20240726|15:33:15.075979|S|1|73.6|0|1
C|AEM|20240726|15:58:20.193077|S|1|73.41|0|1
C|AEM|20240726|15:58:20.193091|S|5|73.41|0|5
C|AEM|20240726|15:59:07.446461|S|3|73.42|0|3
C|AEM|20240726|15:59:07.447326|S|7|73.42|0|7
C|AEM|20240726|15:59:10.414791|S|100|73.41|0|100
C|AEM|20240726|15:59:24.423783|S|18|73.36|0|18
C|AEM|20240726|15:59:24.423800|S|23|73.36|0|23
C|AEM|20240726|15:59:24.475500|S|51|73.36|0|51
C|AEM|20240726|15:59:36.979576|S|100|73.375|0|100
C|AEM|20240726|15:59:37.174658|S|75|73.375|0|75
C|AEM|20240726|15:59:37.174724|S|25|73.375|0|25
C|AEM|20240726|15:59:39.134711|S|100|73.38|0|100
C|AEM|20240726|15:59:42.223771|S|100|73.385|0|100
C|AEM|20240726|15:59:45.888713|S|2|73.38|0|2
C|AEM|20240726|15:59:45.992886|S|98|73.385|0|98
C|AEM|20240726|15:59:47.116554|S|3|73.385|0|3
C|AEM|20240726|15:59:47.523977|S|100|73.395|0|100
C|AEM|20240726|15:59:56.127193|S|100|73.37|0|100
C|AEM|20240726|15:59:58.017446|S|100|73.36|0|100
C|AEMD|20240726|10:50:38.555514|S|100|.39925|0|100
C|AEMD|20240726|11:34:34.673640|S|321|.402|0|321
C|AEMD|20240726|11:34:34.674200|S|100|.402|0|100
C|AEMD|20240726|11:34:34.674713|S|79|.402|0|79
C|AEO|20240726|09:35:48.759652|S|5|21.7|0|5
C|AEO|20240726|10:18:01.778939|S|1|21.47|0|1
C|AEO|20240726|10:18:01.778939|S|1|21.47|0|1
C|AEO|20240726|10:22:12.180797|S|100|21.47|0|100
C|AEO|20240726|10:38:31.267165|S|100|21.245|0|100
C|AEO|20240726|10:39:13.487220|S|2|21.29|0|2
C|AEO|20240726|11:18:01.361973|S|100|21.37|0|100
C|AEO|20240726|11:26:04.287409|S|100|21.39|0|100
C|AEO|20240726|11:31:02.372825|S|100|21.4|0|100
C|AEO|20240726|11:31:02.387211|S|65|21.4|0|65
C|AEO|20240726|11:39:09.353499|S|83|21.41|0|83
C|AEO|20240726|11:48:04.573853|S|2|21.39|0|2
C|AEO|20240726|11:48:36.374721|S|1|21.4|0|1
C|AEO|20240726|12:00:55.580158|S|2|21.48|0|2
C|AEO|20240726|12:01:35.432583|S|1|21.49|0|1
C|AEO|20240726|12:06:38.602479|S|100|21.51|0|100
C|AEO|20240726|12:06:40.784408|S|100|21.51|0|100
C|AEO|20240726|12:09:16.262621|S|1|21.53|0|1
C|AEO|20240726|12:09:16.262621|S|1|21.53|0|1
C|AEO|20240726|12:11:52.523175|S|2|21.53|0|2
C|AEO|20240726|12:21:06.406686|S|1|21.52|0|1
C|AEO|20240726|12:28:16.270300|S|1|21.58|0|1
C|AEO|20240726|12:35:17.024404|S|1|21.53|0|1
C|AEO|20240726|12:47:05.645053|S|100|21.495|0|100
C|AEO|20240726|12:47:51.245578|S|1|21.49|0|1
C|AEO|20240726|12:51:41.836757|S|2|21.52|0|2
C|AEO|20240726|13:00:31.993157|S|1|21.55|0|1
C|AEO|20240726|13:03:23.781155|S|1|21.53|0|1
C|AEO|20240726|13:03:23.782290|S|100|21.53|0|100
C|AEO|20240726|13:05:16.916653|S|1|21.53|0|1
C|AEO|20240726|13:10:11.395871|S|1|21.52|0|1
C|AEO|20240726|13:16:34.512648|S|1|21.56|0|1
C|AEO|20240726|13:16:43.199815|S|1|21.56|0|1
C|AEO|20240726|13:22:38.046210|S|1|21.54|0|1
C|AEO|20240726|13:25:00.215209|S|7|21.535|0|7
C|AEO|20240726|13:31:40.436555|S|1|21.59|0|1
C|AEO|20240726|13:40:40.898954|S|1|21.59|0|1
C|AEO|20240726|13:54:00.895735|S|1|21.59|0|1
C|AEO|20240726|13:57:45.297436|S|2|21.6|0|2
C|AEO|20240726|14:00:14.942596|S|100|21.61|0|100
C|AEO|20240726|14:05:47.920155|S|4|21.63|0|4
C|AEO|20240726|14:06:25.438569|S|2|21.64|0|2
C|AEO|20240726|14:06:25.438569|S|1|21.64|0|1
C|AEO|20240726|14:10:47.502325|S|1|21.65|0|1
C|AEO|20240726|14:10:47.502325|S|1|21.65|0|1
C|AEO|20240726|14:10:47.502326|S|1|21.65|0|1
C|AEO|20240726|14:10:47.665233|S|1|21.66|0|1
C|AEO|20240726|14:15:02.822351|S|2|21.63|0|2
C|AEO|20240726|14:17:30.063541|S|1|21.63|0|1
C|AEO|20240726|14:18:18.402801|S|3|21.63|0|3
C|AEO|20240726|14:19:09.844791|S|1|21.64|0|1
C|AEO|20240726|14:19:09.844791|S|1|21.64|0|1
C|AEO|20240726|14:27:57.980307|S|1|21.66|0|1
C|AEO|20240726|14:27:58.116744|S|1|21.66|0|1
C|AEO|20240726|14:32:32.467503|S|1|21.69|0|1
C|AEO|20240726|14:32:32.467503|S|1|21.69|0|1
C|AEO|20240726|14:32:33.447983|S|64|21.68|0|64
C|AEO|20240726|14:33:20.870970|S|2|21.66|0|2
C|AEO|20240726|14:34:16.565031|S|2|21.67|0|2
C|AEO|20240726|14:34:25.860546|S|54|21.66|0|54
C|AEO|20240726|14:38:18.984148|S|1|21.68|0|1
C|AEO|20240726|14:38:42.933809|S|1|21.68|0|1
C|AEO|20240726|14:39:37.891135|S|1|21.69|0|1
C|AEO|20240726|14:40:31.269148|S|1|21.7|0|1
C|AEO|20240726|14:41:49.470446|S|100|21.65|0|100
C|AEO|20240726|14:41:54.721088|S|61|21.65|0|61
C|AEO|20240726|14:43:16.432066|S|2|21.65|0|2
C|AEO|20240726|14:43:40.822434|S|1|21.66|0|1
C|AEO|20240726|14:43:43.921898|S|1|21.67|0|1
C|AEO|20240726|14:43:43.921898|S|1|21.67|0|1
C|AEO|20240726|14:45:34.327237|S|13|21.67|0|13
C|AEO|20240726|14:45:34.327237|S|87|21.67|0|87
C|AEO|20240726|14:46:29.427593|S|58|21.65|0|58
C|AEO|20240726|14:47:10.466738|S|3|21.64|0|3
C|AEO|20240726|14:47:10.468013|S|99|21.64|0|99
C|AEO|20240726|14:50:01.128034|S|2|21.65|0|2
C|AEO|20240726|14:51:53.195893|S|100|21.65|0|100
C|AEO|20240726|14:56:03.945643|S|1|21.65|0|1
C|AEO|20240726|14:57:46.110766|S|1|21.66|0|1
C|AEO|20240726|14:58:33.158698|S|3|21.62|0|3
C|AEO|20240726|15:00:28.650451|S|5|21.61|0|5
C|AEO|20240726|15:00:40.794917|S|2|21.62|0|2
C|AEO|20240726|15:07:33.556230|S|3|21.64|0|3
C|AEO|20240726|15:13:48.267629|S|5|21.74|0|5
C|AEO|20240726|15:14:29.550513|S|100|21.74|0|100
C|AEO|20240726|15:18:35.200464|S|1|21.71|0|1
C|AEO|20240726|15:18:35.200465|S|2|21.71|0|2
C|AEO|20240726|15:19:22.304476|S|2|21.73|0|2
C|AEO|20240726|15:20:55.448764|S|100|21.76|0|100
C|AEO|20240726|15:20:58.974926|S|72|21.74|0|72
C|AEO|20240726|15:23:14.961239|S|100|21.75|0|100
C|AEO|20240726|15:24:37.779110|S|82|21.78|0|82
C|AEO|20240726|15:25:49.836576|S|100|21.77|0|100
C|AEO|20240726|15:27:13.064487|S|100|21.77|0|100
C|AEO|20240726|15:28:54.250807|S|1|21.76|0|1
C|AEO|20240726|15:29:53.112933|S|2|21.78|0|2
C|AEO|20240726|15:30:06.419291|S|100|21.77|0|100
C|AEO|20240726|15:30:10.393219|S|12|21.76|0|12
C|AEO|20240726|15:32:26.952295|S|6|21.75|0|6
C|AEO|20240726|15:33:22.078657|S|3|21.75|0|3
C|AEO|20240726|15:33:22.078657|S|100|21.75|0|100
C|AEO|20240726|15:34:50.758452|S|1|21.74|0|1
C|AEO|20240726|15:34:53.304002|S|5|21.75|0|5
C|AEO|20240726|15:37:11.725997|S|100|21.75|0|100
C|AEO|20240726|15:40:00.065510|S|3|21.76|0|3
C|AEO|20240726|15:40:01.304857|S|2|21.76|0|2
C|AEO|20240726|15:40:44.822462|S|1|21.76|0|1
C|AEO|20240726|15:40:46.860842|S|55|21.75|0|55
C|AEO|20240726|15:40:53.080083|S|100|21.75|0|100
C|AEO|20240726|15:41:03.711338|S|100|21.75|0|100
C|AEO|20240726|15:41:33.807056|S|100|21.74|0|100
C|AEO|20240726|15:41:33.807056|S|100|21.74|0|100
C|AEO|20240726|15:41:33.807056|S|100|21.74|0|100
C|AEO|20240726|15:42:14.869403|S|1|21.75|0|1
C|AEO|20240726|15:42:22.787004|S|100|21.74|0|100
C|AEO|20240726|15:42:50.782078|S|3|21.75|0|3
C|AEO|20240726|15:44:25.487584|S|1|21.74|0|1
C|AEO|20240726|15:44:38.178048|S|200|21.73|0|200
C|AEO|20240726|15:44:57.259832|S|5|21.75|0|5
C|AEO|20240726|15:45:15.246157|S|5|21.76|0|5
C|AEO|20240726|15:45:34.850890|S|2|21.77|0|2
C|AEO|20240726|15:46:14.343996|S|2|21.77|0|2
C|AEO|20240726|15:46:14.343996|S|1|21.77|0|1
C|AEO|20240726|15:46:33.759039|S|100|21.76|0|100
C|AEO|20240726|15:46:33.759039|S|58|21.76|0|58
C|AEO|20240726|15:46:45.465314|S|100|21.76|0|100
C|AEO|20240726|15:47:18.455074|S|2|21.78|0|2
C|AEO|20240726|15:47:28.346666|S|2|21.78|0|2
C|AEO|20240726|15:48:00.072416|S|4|21.77|0|4
C|AEO|20240726|15:48:00.072417|S|96|21.77|0|96
C|AEO|20240726|15:48:00.074844|S|100|21.77|0|100
C|AEO|20240726|15:48:15.534498|S|100|21.76|0|100
C|AEO|20240726|15:48:31.281672|S|4|21.78|0|4
C|AEO|20240726|15:48:43.970604|S|100|21.77|0|100
C|AEO|20240726|15:49:11.588910|S|1|21.78|0|1
C|AEO|20240726|15:49:11.588910|S|2|21.78|0|2
C|AEO|20240726|15:49:11.588910|S|1|21.78|0|1
C|AEO|20240726|15:49:22.865962|S|100|21.77|0|100
C|AEO|20240726|15:49:24.881325|S|3|21.78|0|3
C|AEO|20240726|15:49:35.915543|S|3|21.78|0|3
C|AEO|20240726|15:49:39.892062|S|100|21.77|0|100
C|AEO|20240726|15:49:51.843679|S|100|21.77|0|100
C|AEO|20240726|15:50:00.016393|S|6|21.78|0|6
C|AEO|20240726|15:50:00.016393|S|3|21.78|0|3
C|AEO|20240726|15:50:04.029197|S|100|21.76|0|100
C|AEO|20240726|15:50:04.435201|S|1|21.77|0|1
C|AEO|20240726|15:50:25.281081|S|100|21.77|0|100
C|AEO|20240726|15:50:26.098106|S|10|21.775|0|10
C|AEO|20240726|15:51:12.936355|S|9|21.74|0|9
C|AEO|20240726|15:51:33.394352|S|100|21.73|0|100
C|AEO|20240726|15:52:00.117739|S|100|21.73|0|100
C|AEO|20240726|15:52:36.597478|S|100|21.73|0|100
C|AEO|20240726|15:52:36.597478|S|100|21.73|0|100
C|AEO|20240726|15:53:00.010251|S|8|21.73|0|8
C|AEO|20240726|15:53:11.154301|S|100|21.72|0|100
C|AEO|20240726|15:53:30.059345|S|200|21.72|0|200
C|AEO|20240726|15:53:59.469351|S|6|21.73|0|6
C|AEO|20240726|15:54:35.547556|S|6|21.72|0|6
C|AEO|20240726|15:55:00.023262|S|12|21.72|0|12
C|AEO|20240726|15:55:20.068072|S|100|21.72|0|100
C|AEO|20240726|15:55:30.033690|S|100|21.71|0|100
C|AEO|20240726|15:55:37.267507|S|8|21.72|0|8
C|AEO|20240726|15:55:53.083458|S|100|21.71|0|100
C|AEO|20240726|15:56:07.470092|S|100|21.71|0|100
C|AEO|20240726|15:56:17.929555|S|1|21.72|0|1
C|AEO|20240726|15:56:33.624586|S|1|21.73|0|1
C|AEO|20240726|15:57:56.320079|S|6|21.76|0|6
C|AEO|20240726|15:58:00.195500|S|15|21.76|0|15
C|AEO|20240726|15:58:00.196641|S|41|21.76|0|41
C|AEO|20240726|15:58:00.196641|S|44|21.76|0|44
C|AEO|20240726|15:58:00.343884|S|100|21.76|0|100
C|AEO|20240726|15:58:00.382512|S|100|21.76|0|100
C|AEO|20240726|15:58:00.609632|S|100|21.76|0|100
C|AEO|20240726|15:58:00.879257|S|100|21.76|0|100
C|AEO|20240726|15:58:01.638996|S|100|21.76|0|100
C|AEO|20240726|15:58:01.640512|S|100|21.76|0|100
C|AEO|20240726|15:58:01.962468|S|100|21.76|0|100
C|AEO|20240726|15:58:20.005283|S|4|21.76|0|4
C|AEO|20240726|15:58:54.097096|S|6|21.75|0|6
C|AEO|20240726|15:58:54.097162|S|100|21.75|0|100
C|AEO|20240726|15:58:54.097162|S|100|21.75|0|100
C|AEO|20240726|15:58:54.097162|S|100|21.75|0|100
C|AEO|20240726|15:58:55.762733|S|5|21.76|0|5
C|AEO|20240726|15:58:57.505271|S|100|21.75|0|100
C|AEO|20240726|15:58:58.164068|S|100|21.76|0|100
C|AEO|20240726|15:58:58.273198|S|100|21.76|0|100
C|AEO|20240726|15:59:01.073071|S|2|21.755|0|2
C|AEO|20240726|15:59:06.517814|S|2|21.755|0|2
C|AEO|20240726|15:59:08.100373|S|83|21.76|0|83
C|AEO|20240726|15:59:08.100373|S|17|21.755|0|17
C|AEO|20240726|15:59:09.745250|S|100|21.76|0|100
C|AEO|20240726|15:59:29.037482|S|8|21.75|0|8
C|AEO|20240726|15:59:32.638000|S|100|21.75|0|100
C|AEO|20240726|15:59:33.818791|S|100|21.75|0|100
C|AEO|20240726|15:59:45.152273|S|7|21.74|0|7
C|AEO|20240726|15:59:45.152273|S|93|21.74|0|93
C|AEO|20240726|15:59:51.437386|S|5|21.74|0|5
C|AEON|20240726|10:01:25.999602|S|38|2.79|0|38
C|AEON|20240726|10:01:25.999670|S|38|2.79|0|38
C|AEON|20240726|10:01:25.999730|S|38|2.79|0|38
C|AEON|20240726|10:08:24.985622|S|100|2.82|0|100
C|AEON|20240726|10:26:17.003851|S|22|2.67|0|22
C|AEON|20240726|10:28:40.377726|S|100|2.67|0|100
C|AEON|20240726|10:31:57.003396|S|38|2.67|0|38
C|AEON|20240726|10:50:23.136829|S|38|2.57|0|38
C|AEON|20240726|10:51:25.002686|S|38|2.58|0|38
C|AEON|20240726|10:51:25.002750|S|38|2.58|0|38
C|AEON|20240726|10:51:25.002811|S|38|2.58|0|38
C|AEON|20240726|10:51:25.002871|S|38|2.58|0|38
C|AEON|20240726|10:51:25.002932|S|38|2.58|0|38
C|AEON|20240726|10:51:25.002993|S|38|2.58|0|38
C|AEON|20240726|11:37:19.940775|S|100|2.63|0|100
C|AEON|20240726|12:14:32.776554|E|33|2.63|0|33
C|AEON|20240726|12:47:55.868040|S|38|2.65|0|38
C|AEON|20240726|13:28:48.506785|S|100|2.75|0|100
C|AEON|20240726|15:39:32.172428|S|100|2.66|0|100
C|AEON|20240726|15:57:52.842834|S|100|2.67|0|100
C|AEP|20240726|09:39:22.071726|S|75|96.45|0|75
C|AEP|20240726|10:11:59.939299|S|25|96.01|0|25
C|AEP|20240726|10:22:08.359701|S|75|96.23|0|75
C|AEP|20240726|10:38:43.183749|S|75|95.83|0|75
C|AEP|20240726|10:47:59.084822|S|75|96.09|0|75
C|AEP|20240726|11:58:25.286251|S|100|96.47|0|100
C|AEP|20240726|12:27:11.740729|S|75|96.54|0|75
C|AEP|20240726|12:43:20.854540|S|75|96.72|0|75
C|AEP|20240726|12:54:40.501423|S|2|96.73|0|2
C|AEP|20240726|12:54:48.454299|S|2|96.73|0|2
C|AEP|20240726|12:54:48.454300|S|1|96.73|0|1
C|AEP|20240726|12:54:48.454300|S|2|96.73|0|2
C|AEP|20240726|12:54:48.454310|S|1|96.73|0|1
C|AEP|20240726|14:27:24.980782|S|8|96.49|0|8
C|AEP|20240726|15:51:58.009320|S|2|96.28|0|2
C|AEP|20240726|15:54:50.099520|S|270|96.15|0|270
C|AEP|20240726|15:56:14.227533|S|20|96.4|0|20
C|AEP|20240726|15:57:14.879102|S|1|96.44|0|1
C|AEP|20240726|15:57:41.395655|S|1|96.48|0|1
C|AEP|20240726|15:57:48.358406|S|1|96.45|0|1
C|AEP|20240726|15:58:00.595661|S|1|96.41|0|1
C|AEP|20240726|15:59:01.611973|S|1|96.43|0|1
C|AEP|20240726|15:59:22.963908|S|1|96.44|0|1
C|AEP|20240726|15:59:26.035549|S|1|96.44|0|1
C|AEP|20240726|15:59:43.062166|S|1|96.48|0|1
C|AEP|20240726|15:59:46.049957|S|15|96.47|0|15
C|AEP|20240726|15:59:46.049969|S|9|96.47|0|9
C|AEP|20240726|15:59:46.049970|S|11|96.47|0|11
C|AEP|20240726|15:59:46.050188|S|5|96.47|0|5
C|AEP|20240726|15:59:46.050196|S|8|96.47|0|8
C|AEP|20240726|15:59:46.057616|S|200|96.47|0|200
C|AEP|20240726|15:59:46.057813|S|52|96.47|0|52
C|AEP|20240726|15:59:47.114607|S|49|96.46|0|49
C|AER|20240726|10:32:09.032534|S|19|94.05|0|19
C|AER|20240726|11:43:00.972149|S|17|93.95|0|17
C|AER|20240726|11:51:09.468608|S|100|93.99|0|100
C|AER|20240726|14:50:50.739225|S|25|93.8|0|25
C|AER|20240726|15:24:48.406058|S|100|93.89|0|100
C|AER|20240726|15:24:48.406059|S|25|93.89|0|25
C|AER|20240726|15:32:02.293137|S|100|93.77|0|100
C|AER|20240726|15:55:30.052954|S|6|93.59|0|6
C|AER|20240726|15:56:37.417581|S|100|93.53|0|100
C|AER|20240726|15:56:50.482258|S|150|93.51|0|150
C|AER|20240726|15:56:50.482258|S|4|93.51|0|4
C|AER|20240726|15:59:10.489571|S|100|93.56|0|100
C|AER|20240726|15:59:39.117356|S|2|93.55|0|2
C|AES|20240726|09:38:45.457859|S|135|17.49|0|135
C|AES|20240726|09:44:43.044748|S|390|17.54|0|390
C|AES|20240726|09:44:43.044781|S|72|17.54|0|72
C|AES|20240726|09:44:43.044781|S|229|17.54|0|229
C|AES|20240726|09:44:43.185485|S|181|17.54|0|181
C|AES|20240726|09:50:46.674688|S|100|17.56|0|100
C|AES|20240726|09:52:01.320894|S|5|17.59|0|5
C|AES|20240726|09:57:02.000549|S|2|17.65|0|2
C|AES|20240726|10:09:35.006616|S|57|17.58|0|57
C|AES|20240726|10:09:51.543473|S|100|17.57|0|100
C|AES|20240726|10:11:00.488114|S|19|17.6|0|19
C|AES|20240726|10:11:00.488126|S|3|17.6|0|3
C|AES|20240726|10:22:36.543604|S|3|17.62|0|3
C|AES|20240726|10:25:58.935110|S|22|17.62|0|22
C|AES|20240726|10:30:18.263832|S|100|17.57|0|100
C|AES|20240726|10:32:04.147321|S|100|17.55|0|100
C|AES|20240726|10:32:04.147347|S|28|17.55|0|28
C|AES|20240726|10:32:21.141888|S|60|17.55|0|60
C|AES|20240726|10:33:31.257855|S|100|17.48|0|100
C|AES|20240726|10:33:38.353955|S|100|17.47|0|100
C|AES|20240726|10:35:58.787202|S|100|17.47|0|100
C|AES|20240726|10:37:40.485549|S|100|17.48|0|100
C|AES|20240726|10:39:00.025278|S|100|17.5|0|100
C|AES|20240726|10:40:38.117235|S|100|17.5|0|100
C|AES|20240726|10:52:00.306349|S|100|17.53|0|100
C|AES|20240726|10:52:01.958729|S|100|17.53|0|100
C|AES|20240726|10:56:17.541254|S|100|17.46|0|100
C|AES|20240726|10:57:01.683348|S|100|17.43|0|100
C|AES|20240726|10:58:27.451566|S|36|17.45|0|36
C|AES|20240726|10:58:46.124497|S|100|17.44|0|100
C|AES|20240726|10:58:46.126719|S|63|17.44|0|63
C|AES|20240726|10:59:23.118752|S|59|17.435|0|59
C|AES|20240726|10:59:23.118766|S|41|17.435|0|41
C|AES|20240726|10:59:32.777709|S|55|17.44|0|55
C|AES|20240726|11:01:30.231321|S|100|17.45|0|100
C|AES|20240726|11:01:35.225446|S|100|17.45|0|100
C|AES|20240726|11:02:35.903634|S|100|17.44|0|100
C|AES|20240726|11:04:03.719188|S|100|17.44|0|100
C|AES|20240726|11:04:03.733707|S|100|17.44|0|100
C|AES|20240726|11:04:04.175111|S|100|17.44|0|100
C|AES|20240726|11:05:27.850855|S|37|17.39|0|37
C|AES|20240726|11:05:27.856303|S|37|17.39|0|37
C|AES|20240726|11:05:27.856303|S|63|17.39|0|63
C|AES|20240726|11:05:27.856843|S|37|17.39|0|37
C|AES|20240726|11:05:27.856843|S|63|17.39|0|63
C|AES|20240726|11:07:00.053102|S|100|17.42|0|100
C|AES|20240726|11:08:37.259684|S|100|17.42|0|100
C|AES|20240726|11:08:37.586910|S|100|17.42|0|100
C|AES|20240726|11:08:50.991375|S|68|17.42|0|68
C|AES|20240726|11:08:51.751768|S|69|17.42|0|69
C|AES|20240726|11:11:10.935349|S|100|17.42|0|100
C|AES|20240726|11:19:32.521482|S|11|17.4|0|11
C|AES|20240726|11:22:48.845568|S|100|17.42|0|100
C|AES|20240726|11:22:57.789397|S|1|17.42|0|1
C|AES|20240726|11:23:24.801599|S|100|17.42|0|100
C|AES|20240726|11:24:26.634675|S|100|17.43|0|100
C|AES|20240726|11:24:26.635214|S|100|17.43|0|100
C|AES|20240726|11:24:26.821935|S|100|17.43|0|100
C|AES|20240726|11:25:00.801090|S|100|17.42|0|100
C|AES|20240726|11:25:12.854895|S|32|17.42|0|32
C|AES|20240726|11:25:12.854895|S|68|17.42|0|68
C|AES|20240726|11:25:24.725004|S|100|17.42|0|100
C|AES|20240726|11:26:01.663687|S|100|17.41|0|100
C|AES|20240726|11:27:53.037362|S|56|17.4|0|56
C|AES|20240726|11:29:12.545979|S|84|17.395|0|84
C|AES|20240726|11:29:40.914718|S|30|17.4|0|30
C|AES|20240726|11:29:40.914718|S|30|17.4|0|30
C|AES|20240726|11:29:40.914719|S|40|17.4|0|40
C|AES|20240726|11:30:22.990168|S|30|17.41|0|30
C|AES|20240726|11:31:35.174808|S|100|17.435|0|100
C|AES|20240726|11:31:35.175168|S|59|17.44|0|59
C|AES|20240726|11:31:37.099331|S|3|17.44|0|3
C|AES|20240726|11:32:17.647576|S|100|17.44|0|100
C|AES|20240726|11:32:18.196961|S|8|17.44|0|8
C|AES|20240726|11:34:10.008356|S|100|17.44|0|100
C|AES|20240726|11:35:24.337029|S|100|17.44|0|100
C|AES|20240726|11:35:24.434757|S|9|17.45|0|9
C|AES|20240726|11:38:18.662633|S|45|17.48|0|45
C|AES|20240726|11:44:15.430471|S|100|17.59|0|100
C|AES|20240726|11:44:43.479324|S|6|17.58|0|6
C|AES|20240726|11:45:04.302067|S|12|17.61|0|12
C|AES|20240726|11:47:01.825770|S|1|17.55|0|1
C|AES|20240726|11:50:31.631711|S|99|17.51|0|99
C|AES|20240726|11:58:26.011352|S|11|17.57|0|11
C|AES|20240726|11:58:50.073751|S|100|17.56|0|100
C|AES|20240726|12:03:51.513541|S|2|17.6|0|2
C|AES|20240726|12:13:27.288105|S|13|17.6|0|13
C|AES|20240726|12:23:06.170987|S|44|17.6|0|44
C|AES|20240726|12:23:24.307936|S|24|17.6|0|24
C|AES|20240726|12:24:57.245171|S|2|17.6|0|2
C|AES|20240726|12:25:05.506373|S|100|17.6|0|100
C|AES|20240726|12:25:40.181347|S|70|17.6|0|70
C|AES|20240726|12:25:52.721236|S|100|17.59|0|100
C|AES|20240726|12:26:31.607892|S|22|17.6|0|22
C|AES|20240726|12:27:18.434438|S|22|17.6|0|22
C|AES|20240726|12:28:06.873126|S|22|17.6|0|22
C|AES|20240726|12:29:50.556402|S|35|17.585|0|35
C|AES|20240726|12:30:29.008149|S|11|17.58|0|11
C|AES|20240726|12:31:36.300865|S|23|17.59|0|23
C|AES|20240726|12:32:24.806748|S|16|17.59|0|16
C|AES|20240726|12:33:37.584253|S|11|17.55|0|11
C|AES|20240726|12:38:12.003158|S|5|17.55|0|5
C|AES|20240726|12:38:12.003158|S|39|17.55|0|39
C|AES|20240726|12:38:14.266999|S|56|17.55|0|56
C|AES|20240726|12:38:14.266999|S|44|17.55|0|44
C|AES|20240726|12:38:14.284158|S|44|17.55|0|44
C|AES|20240726|12:38:14.284159|S|56|17.55|0|56
C|AES|20240726|12:38:16.679288|S|44|17.55|0|44
C|AES|20240726|12:38:16.679288|S|56|17.55|0|56
C|AES|20240726|12:38:25.882661|S|24|17.55|0|24
C|AES|20240726|12:38:50.971996|S|5|17.55|0|5
C|AES|20240726|12:41:10.426859|S|72|17.56|0|72
C|AES|20240726|12:43:34.457532|S|57|17.57|0|57
C|AES|20240726|12:43:34.457548|S|43|17.57|0|43
C|AES|20240726|12:43:42.967765|S|43|17.58|0|43
C|AES|20240726|12:44:47.776959|S|100|17.58|0|100
C|AES|20240726|12:52:43.214565|S|10|17.57|0|10
C|AES|20240726|12:52:43.214565|S|1|17.57|0|1
C|AES|20240726|12:53:37.584178|S|15|17.57|0|15
C|AES|20240726|12:57:35.425422|S|44|17.58|0|44
C|AES|20240726|12:59:59.737357|S|39|17.6|0|39
C|AES|20240726|13:00:53.327530|S|6|17.57|0|6
C|AES|20240726|13:01:05.125669|S|61|17.58|0|61
C|AES|20240726|13:05:31.101536|S|100|17.57|0|100
C|AES|20240726|13:07:24.063694|S|1|17.56|0|1
C|AES|20240726|13:14:35.710706|S|6|17.6|0|6
C|AES|20240726|13:15:25.696115|S|100|17.58|0|100
C|AES|20240726|13:15:57.216281|S|54|17.59|0|54
C|AES|20240726|13:16:45.325919|S|79|17.6|0|79
C|AES|20240726|13:17:11.623022|S|10|17.58|0|10
C|AES|20240726|13:23:29.133386|S|16|17.565|0|16
C|AES|20240726|13:25:56.104508|S|85|17.57|0|85
C|AES|20240726|13:26:30.952085|S|100|17.57|0|100
C|AES|20240726|13:27:51.904840|S|65|17.56|0|65
C|AES|20240726|13:28:11.613387|S|100|17.56|0|100
C|AES|20240726|13:28:53.254545|S|100|17.57|0|100
C|AES|20240726|13:28:53.702467|S|100|17.57|0|100
C|AES|20240726|13:30:48.261403|S|12|17.56|0|12
C|AES|20240726|13:30:48.261403|S|88|17.56|0|88
C|AES|20240726|13:31:40.079428|S|100|17.56|0|100
C|AES|20240726|13:31:59.649709|S|100|17.56|0|100
C|AES|20240726|13:35:35.665045|S|51|17.535|0|51
C|AES|20240726|13:35:35.665264|S|34|17.535|0|34
C|AES|20240726|13:44:19.676310|S|22|17.53|0|22
C|AES|20240726|13:45:24.593259|S|100|17.54|0|100
C|AES|20240726|13:46:52.993684|S|43|17.56|0|43
C|AES|20240726|13:47:54.150440|S|26|17.57|0|26
C|AES|20240726|13:51:21.961995|S|12|17.54|0|12
C|AES|20240726|13:53:49.701770|S|3|17.53|0|3
C|AES|20240726|14:00:39.769521|S|1|17.54|0|1
C|AES|20240726|14:11:17.626092|S|11|17.52|0|11
C|AES|20240726|14:11:20.523185|S|89|17.52|0|89
C|AES|20240726|14:13:24.601936|S|8|17.515|0|8
C|AES|20240726|14:13:53.117681|S|21|17.5|0|21
C|AES|20240726|14:15:03.650786|S|100|17.51|0|100
C|AES|20240726|14:15:55.337599|S|43|17.52|0|43
C|AES|20240726|14:21:21.318565|S|100|17.49|0|100
C|AES|20240726|14:23:24.159304|S|36|17.51|0|36
C|AES|20240726|14:32:43.531407|S|23|17.49|0|23
C|AES|20240726|14:34:28.613687|S|100|17.5|0|100
C|AES|20240726|14:38:13.931718|S|17|17.51|0|17
C|AES|20240726|14:38:40.286836|S|89|17.495|0|89
C|AES|20240726|14:46:35.969160|S|100|17.49|0|100
C|AES|20240726|14:50:32.865247|S|100|17.5|0|100
C|AES|20240726|14:50:32.865247|S|100|17.5|0|100
C|AES|20240726|14:50:32.865247|S|100|17.5|0|100
C|AES|20240726|14:50:32.865248|S|100|17.5|0|100
C|AES|20240726|14:51:28.282860|S|161|17.52|0|161
C|AES|20240726|14:51:28.283324|S|39|17.52|0|39
C|AES|20240726|14:59:24.653161|S|6|17.53|0|6
C|AES|20240726|15:02:17.511795|S|100|17.51|0|100
C|AES|20240726|15:05:11.098241|S|100|17.51|0|100
C|AES|20240726|15:05:11.098241|S|100|17.51|0|100
C|AES|20240726|15:05:11.098241|S|100|17.51|0|100
C|AES|20240726|15:05:17.451210|S|6|17.5|0|6
C|AES|20240726|15:08:40.529852|S|100|17.51|0|100
C|AES|20240726|15:08:58.309364|S|100|17.5|0|100
C|AES|20240726|15:08:58.309364|S|100|17.5|0|100
C|AES|20240726|15:08:58.309364|S|100|17.5|0|100
C|AES|20240726|15:11:08.995182|S|45|17.5|0|45
C|AES|20240726|15:11:12.179740|S|100|17.51|0|100
C|AES|20240726|15:11:12.180084|S|100|17.51|0|100
C|AES|20240726|15:11:16.421924|S|100|17.51|0|100
C|AES|20240726|15:11:26.046435|S|100|17.51|0|100
C|AES|20240726|15:12:38.758935|S|100|17.51|0|100
C|AES|20240726|15:13:22.673682|S|100|17.53|0|100
C|AES|20240726|15:14:36.759435|S|100|17.54|0|100
C|AES|20240726|15:20:35.641486|S|100|17.55|0|100
C|AES|20240726|15:23:24.202769|S|17|17.565|0|17
C|AES|20240726|15:23:37.150732|S|100|17.56|0|100
C|AES|20240726|15:26:45.595945|S|95|17.58|0|95
C|AES|20240726|15:26:45.595967|S|105|17.58|0|105
C|AES|20240726|15:27:01.963877|S|139|17.57|0|139
C|AES|20240726|15:27:01.963877|S|100|17.57|0|100
C|AES|20240726|15:27:01.963877|S|100|17.57|0|100
C|AES|20240726|15:27:53.550580|S|100|17.57|0|100
C|AES|20240726|15:27:58.220465|S|3|17.57|0|3
C|AES|20240726|15:29:03.645871|S|100|17.56|0|100
C|AES|20240726|15:30:21.422754|S|9|17.55|0|9
C|AES|20240726|15:31:14.523630|S|100|17.54|0|100
C|AES|20240726|15:31:14.523630|S|31|17.54|0|31
C|AES|20240726|15:33:36.629228|S|40|17.54|0|40
C|AES|20240726|15:34:08.448217|S|100|17.53|0|100
C|AES|20240726|15:34:08.448217|S|100|17.53|0|100
C|AES|20240726|15:34:08.448217|S|100|17.53|0|100
C|AES|20240726|15:36:21.076462|S|100|17.53|0|100
C|AES|20240726|15:36:21.076463|S|100|17.53|0|100
C|AES|20240726|15:37:34.132197|S|33|17.54|0|33
C|AES|20240726|15:38:00.557992|S|5|17.55|0|5
C|AES|20240726|15:38:00.557992|S|4|17.55|0|4
C|AES|20240726|15:38:00.557993|S|11|17.55|0|11
C|AES|20240726|15:38:00.561798|S|25|17.55|0|25
C|AES|20240726|15:38:45.809566|S|100|17.54|0|100
C|AES|20240726|15:38:45.809567|S|100|17.54|0|100
C|AES|20240726|15:41:00.042285|S|100|17.55|0|100
C|AES|20240726|15:46:17.861569|S|9|17.55|0|9
C|AES|20240726|15:47:14.225678|S|100|17.55|0|100
C|AES|20240726|15:47:14.225678|S|88|17.55|0|88
C|AES|20240726|15:47:17.015803|S|54|17.55|0|54
C|AES|20240726|15:48:01.590608|S|76|17.55|0|76
C|AES|20240726|15:49:54.413509|S|100|17.54|0|100
C|AES|20240726|15:49:54.413509|S|100|17.54|0|100
C|AES|20240726|15:49:54.413509|S|100|17.54|0|100
C|AES|20240726|15:49:54.413510|S|80|17.54|0|80
C|AES|20240726|15:49:54.413534|S|20|17.54|0|20
C|AES|20240726|15:49:54.413534|S|80|17.54|0|80
C|AES|20240726|15:50:34.102215|S|1|17.54|0|1
C|AES|20240726|15:52:59.065004|S|100|17.54|0|100
C|AES|20240726|15:53:03.769437|S|13|17.54|0|13
C|AES|20240726|15:54:30.339056|S|100|17.52|0|100
C|AES|20240726|15:54:30.339057|S|100|17.52|0|100
C|AES|20240726|15:54:32.341816|S|100|17.52|0|100
C|AES|20240726|15:55:37.437357|S|100|17.52|0|100
C|AES|20240726|15:55:38.027309|S|90|17.52|0|90
C|AES|20240726|15:55:38.027309|S|100|17.52|0|100
C|AES|20240726|15:55:38.027309|S|100|17.52|0|100
C|AES|20240726|15:56:01.995702|S|200|17.51|0|200
C|AES|20240726|15:56:13.544554|S|2|17.51|0|2
C|AES|20240726|15:56:14.944454|S|100|17.51|0|100
C|AES|20240726|15:56:14.995546|S|102|17.51|0|102
C|AES|20240726|15:56:14.995546|S|198|17.51|0|198
C|AES|20240726|15:56:14.997230|S|198|17.51|0|198
C|AES|20240726|15:56:45.682915|S|174|17.52|0|174
C|AES|20240726|15:56:46.557726|S|126|17.52|0|126
C|AES|20240726|15:56:46.757142|S|41|17.52|0|41
C|AES|20240726|15:56:46.757142|S|100|17.52|0|100
C|AES|20240726|15:56:47.341268|S|100|17.52|0|100
C|AES|20240726|15:56:55.857100|S|35|17.52|0|35
C|AES|20240726|15:58:00.595764|S|4|17.53|0|4
C|AES|20240726|15:58:00.595764|S|100|17.53|0|100
C|AES|20240726|15:58:00.597525|S|82|17.52|0|82
C|AES|20240726|15:58:00.597525|S|100|17.52|0|100
C|AES|20240726|15:58:00.597525|S|100|17.52|0|100
C|AES|20240726|15:58:00.597527|S|100|17.52|0|100
C|AES|20240726|15:58:06.019001|S|91|17.52|0|91
C|AES|20240726|15:58:06.019002|S|100|17.52|0|100
C|AES|20240726|15:58:17.099420|S|5|17.525|0|5
C|AES|20240726|15:58:21.808181|S|95|17.525|0|95
C|AES|20240726|15:58:30.808088|S|200|17.53|0|200
C|AES|20240726|15:58:30.808088|S|100|17.53|0|100
C|AES|20240726|15:58:30.808089|S|100|17.53|0|100
C|AES|20240726|15:58:30.808089|S|100|17.53|0|100
C|AES|20240726|15:58:37.043960|S|100|17.53|0|100
C|AES|20240726|15:58:40.879299|S|400|17.53|0|400
C|AES|20240726|15:58:42.031623|S|400|17.53|0|400
C|AES|20240726|15:58:45.925073|S|200|17.53|0|200
C|AES|20240726|15:58:45.925146|S|200|17.53|0|200
C|AES|20240726|15:58:46.135526|S|100|17.52|0|100
C|AES|20240726|15:58:46.135526|S|100|17.52|0|100
C|AES|20240726|15:58:46.135542|S|300|17.52|0|300
C|AES|20240726|15:58:46.391759|S|400|17.52|0|400
C|AES|20240726|15:58:46.391773|S|600|17.52|0|600
C|AES|20240726|15:58:47.386902|S|200|17.53|0|200
C|AES|20240726|15:58:47.386902|S|13|17.53|0|13
C|AES|20240726|15:58:50.638560|S|100|17.52|0|100
C|AES|20240726|15:58:50.638561|S|100|17.52|0|100
C|AES|20240726|15:58:51.033786|S|300|17.52|0|300
C|AES|20240726|15:59:01.052124|S|191|17.53|0|191
C|AES|20240726|15:59:01.053516|S|118|17.53|0|118
C|AES|20240726|15:59:01.061183|S|15|17.53|0|15
C|AES|20240726|15:59:01.090180|S|48|17.52|0|48
C|AES|20240726|15:59:01.090180|S|9|17.52|0|9
C|AES|20240726|15:59:01.090180|S|100|17.52|0|100
C|AES|20240726|15:59:01.090181|S|43|17.52|0|43
C|AES|20240726|15:59:02.827886|S|25|17.53|0|25
C|AES|20240726|15:59:09.579845|S|2|17.525|0|2
C|AES|20240726|15:59:10.411709|S|10|17.525|0|10
C|AES|20240726|15:59:11.065429|S|9|17.525|0|9
C|AES|20240726|15:59:11.227797|S|300|17.52|0|300
C|AES|20240726|15:59:11.227798|S|680|17.52|0|680
C|AES|20240726|15:59:12.048689|S|9|17.525|0|9
C|AES|20240726|15:59:22.348718|S|100|17.515|0|100
C|AES|20240726|15:59:25.166816|S|100|17.51|0|100
C|AES|20240726|15:59:27.131602|S|100|17.515|0|100
C|AES|20240726|15:59:30.688436|S|2|17.515|0|2
C|AES|20240726|15:59:31.077143|S|98|17.515|0|98
C|AES|20240726|15:59:32.971816|S|26|17.52|0|26
C|AES|20240726|15:59:32.971816|S|74|17.52|0|74
C|AES|20240726|15:59:36.042516|S|100|17.525|0|100
C|AES|20240726|15:59:36.048088|S|100|17.53|0|100
C|AES|20240726|15:59:36.048274|S|100|17.53|0|100
C|AES|20240726|15:59:36.048513|S|100|17.53|0|100
C|AES|20240726|15:59:36.156585|S|100|17.525|0|100
C|AES|20240726|15:59:36.375007|S|100|17.525|0|100
C|AES|20240726|15:59:36.375139|S|100|17.53|0|100
C|AES|20240726|15:59:36.376341|S|32|17.53|0|32
C|AES|20240726|15:59:37.747963|S|100|17.525|0|100
C|AES|20240726|15:59:37.993927|S|100|17.525|0|100
C|AES|20240726|15:59:37.994078|S|100|17.525|0|100
C|AES|20240726|15:59:38.004565|S|100|17.525|0|100
C|AES|20240726|15:59:38.063993|S|100|17.525|0|100
C|AES|20240726|15:59:39.446608|S|100|17.535|0|100
C|AES|20240726|15:59:40.159105|S|100|17.535|0|100
C|AES|20240726|15:59:40.159106|S|100|17.54|0|100
C|AES|20240726|15:59:41.103271|S|100|17.535|0|100
C|AES|20240726|15:59:41.134572|S|100|17.535|0|100
C|AES|20240726|15:59:41.164053|S|100|17.535|0|100
C|AES|20240726|15:59:41.197157|S|100|17.535|0|100
C|AES|20240726|15:59:43.490128|S|100|17.535|0|100
C|AES|20240726|15:59:44.325220|S|100|17.535|0|100
C|AES|20240726|15:59:47.133406|S|100|17.535|0|100
C|AES|20240726|15:59:47.133795|S|100|17.54|0|100
C|AES|20240726|15:59:47.536380|S|8|17.54|0|8
C|AES|20240726|15:59:48.437701|S|80|17.535|0|80
C|AES|20240726|15:59:50.019855|S|100|17.53|0|100
C|AESI|20240726|15:59:34.677575|S|100|20.78|0|100
C|AESI|20240726|15:59:34.677638|S|23|20.785|0|23
C|AESI|20240726|15:59:44.650990|S|26|20.785|0|26
C|AESI|20240726|15:59:54.365900|S|13|20.78|0|13
C|AEYE|20240726|09:31:04.897364|S|38|21.82|0|38
C|AEYE|20240726|09:31:04.897402|S|27|21.82|0|27
C|AEYE|20240726|09:31:04.897488|S|15|21.82|0|15
C|AEYE|20240726|09:31:04.897641|S|20|21.82|0|20
C|AEYE|20240726|09:31:07.763490|S|97|22|0|97
C|AEYE|20240726|09:34:15.344903|S|100|23.34|0|100
C|AEYE|20240726|11:25:06.494659|S|100|26.17|0|100
C|AEYE|20240726|12:28:34.508415|S|100|26.01|0|100
C|AEYE|20240726|15:57:10.336920|S|90|26.96|0|90
C|AEZS|20240726|14:04:46.936093|S|4|5.35|0|4
C|AFCG|20240726|13:47:43.973879|S|1|9.14|0|1
C|AFG|20240726|14:17:55.134229|S|1|127.92|0|1
C|AFG|20240726|15:54:51.881229|S|23|127.92|0|23
C|AFL|20240726|09:50:21.161893|S|75|94.71|0|75
C|AFL|20240726|09:50:30.331165|S|75|94.62|0|75
C|AFL|20240726|09:52:19.308156|S|75|94.58|0|75
C|AFL|20240726|09:52:19.327133|S|12|94.59|0|12
C|AFL|20240726|10:12:46.343295|S|75|94.9|0|75
C|AFL|20240726|10:26:09.784200|S|9|95.1|0|9
C|AFL|20240726|10:28:39.409767|S|75|95.13|0|75
C|AFL|20240726|10:38:53.332180|S|6|94.95|0|6
C|AFL|20240726|10:42:13.570792|S|1|95.17|0|1
C|AFL|20240726|10:49:08.053674|S|6|95.2|0|6
C|AFL|20240726|10:49:08.053674|S|25|95.2|0|25
C|AFL|20240726|10:55:41.450920|S|75|95.17|0|75
C|AFL|20240726|11:07:42.200389|S|5|95|0|5
C|AFL|20240726|11:45:50.439329|S|100|94.78|0|100
C|AFL|20240726|12:02:59.281196|S|6|95.15|0|6
C|AFL|20240726|12:06:29.005375|S|5|95.09|0|5
C|AFL|20240726|12:28:14.838608|S|3|94.96|0|3
C|AFL|20240726|13:47:20.410871|S|75|94.6|0|75
C|AFL|20240726|15:52:37.993895|S|13|94.87|0|13
C|AFL|20240726|15:52:37.993931|S|87|94.87|0|87
C|AFL|20240726|15:53:29.271504|S|15|94.85|0|15
C|AFL|20240726|15:53:29.271602|S|6|94.85|0|6
C|AFL|20240726|15:53:29.272307|S|2|94.85|0|2
C|AFL|20240726|15:53:29.272496|S|77|94.85|0|77
C|AFL|20240726|15:54:49.929055|S|7|94.81|0|7
C|AFL|20240726|15:54:50.000628|S|93|94.81|0|93
C|AFL|20240726|15:55:06.720939|S|63|94.8|0|63
C|AFL|20240726|15:58:49.107501|S|100|94.72|0|100
C|AFL|20240726|15:59:47.866360|S|100|94.83|0|100
C|AFMD|20240726|11:36:23.674303|S|25|5.16|0|25
C|AFMD|20240726|11:36:23.674368|S|25|5.16|0|25
C|AFMD|20240726|11:36:23.674427|S|25|5.16|0|25
C|AFMD|20240726|12:24:31.169985|S|25|5.12|0|25
C|AFMD|20240726|12:24:31.170065|S|25|5.12|0|25
C|AFMD|20240726|12:24:31.170140|S|25|5.12|0|25
C|AFMD|20240726|12:24:31.170200|S|25|5.12|0|25
C|AFMD|20240726|12:24:31.170259|S|25|5.12|0|25
C|AFMD|20240726|12:24:31.170315|S|25|5.12|0|25
C|AFMD|20240726|12:24:31.170370|S|25|5.12|0|25
C|AFMD|20240726|12:24:31.170427|S|25|5.12|0|25
C|AFMD|20240726|12:24:31.170484|S|25|5.12|0|25
C|AFMD|20240726|12:33:58.317189|S|100|5.16|0|100
C|AFMD|20240726|14:47:17.727169|S|25|5.12|0|25
C|AFMD|20240726|15:27:42.487670|S|25|5.16|0|25
C|AFRI|20240726|15:37:18.303323|S|1|11.46|0|1
C|AFRM|20240726|09:45:51.024269|S|60|27.18|0|60
C|AFRM|20240726|09:57:37.035977|S|23|27.1|0|23
C|AFRM|20240726|10:13:48.932323|S|119|26.94|0|119
C|AFRM|20240726|10:17:23.183218|S|100|26.9|0|100
C|AFRM|20240726|10:19:10.547067|S|127|26.795|0|127
C|AFRM|20240726|10:19:28.902774|S|100|26.8|0|100
C|AFRM|20240726|10:19:49.843478|S|100|26.8|0|100
C|AFRM|20240726|10:19:49.843634|S|171|26.8|0|171
C|AFRM|20240726|10:22:40.638602|S|100|26.8|0|100
C|AFRM|20240726|10:31:53.603989|S|100|26.75|0|100
C|AFRM|20240726|10:31:53.605337|S|202|26.745|0|202
C|AFRM|20240726|10:32:03.610014|S|117|26.75|0|117
C|AFRM|20240726|10:32:12.514170|S|100|26.75|0|100
C|AFRM|20240726|10:32:19.418295|S|100|26.735|0|100
C|AFRM|20240726|10:32:23.256993|S|100|26.745|0|100
C|AFRM|20240726|10:38:19.424114|S|144|26.71|0|144
C|AFRM|20240726|10:53:59.113273|S|100|26.7|0|100
C|AFRM|20240726|10:53:59.113288|S|100|26.7|0|100
C|AFRM|20240726|10:55:10.597420|S|100|26.76|0|100
C|AFRM|20240726|10:57:44.651964|S|16|26.79|0|16
C|AFRM|20240726|10:57:44.651973|S|9|26.79|0|9
C|AFRM|20240726|10:57:44.651984|S|8|26.79|0|8
C|AFRM|20240726|11:07:05.411176|S|100|26.77|0|100
C|AFRM|20240726|11:10:06.173544|S|100|26.78|0|100
C|AFRM|20240726|11:20:30.945728|S|100|26.59|0|100
C|AFRM|20240726|12:16:32.873873|S|5|26.95|0|5
C|AFRM|20240726|12:25:04.681182|S|150|26.89|0|150
C|AFRM|20240726|12:25:55.689233|S|100|26.87|0|100
C|AFRM|20240726|12:29:50.999826|S|100|26.88|0|100
C|AFRM|20240726|12:32:17.687717|S|150|26.91|0|150
C|AFRM|20240726|13:14:26.477122|S|100|27.16|0|100
C|AFRM|20240726|14:04:34.854809|S|100|27|0|100
C|AFRM|20240726|14:13:16.368856|S|131|27.02|0|131
C|AFRM|20240726|14:35:20.246790|S|99|26.92|0|99
C|AFRM|20240726|14:38:15.029072|S|100|26.94|0|100
C|AFRM|20240726|14:45:21.611158|S|1|26.93|0|1
C|AFRM|20240726|14:45:24.616139|S|99|26.93|0|99
C|AFRM|20240726|14:45:24.616139|S|2|26.93|0|2
C|AFRM|20240726|14:45:24.616140|S|3|26.93|0|3
C|AFRM|20240726|15:02:33.124940|S|100|26.94|0|100
C|AFRM|20240726|15:15:00.055026|S|1|27|0|1
C|AFRM|20240726|15:53:58.049917|S|3|27|0|3
C|AFRM|20240726|15:55:02.521375|S|17|26.98|0|17
C|AFRM|20240726|15:55:22.508434|S|3|26.99|0|3
C|AFRM|20240726|15:58:52.852602|S|2|27.05|0|2
C|AFRM|20240726|15:59:29.952070|S|100|27.08|0|100
C|AFRM|20240726|15:59:40.866202|S|27|27.1|0|27
C|AFRM|20240726|15:59:40.866855|S|100|27.1|0|100
C|AFRM|20240726|15:59:50.113365|S|47|27.1|0|47
C|AFRM|20240726|15:59:51.112141|S|86|27.1|0|86
C|AFRM|20240726|15:59:51.454069|S|100|27.1|0|100
C|AG|20240726|09:33:22.841844|S|100|5.88|0|100
C|AG|20240726|09:48:38.440099|S|100|5.9|0|100
C|AG|20240726|09:48:39.454692|S|100|5.9|0|100
C|AG|20240726|10:13:31.172743|S|100|5.92|0|100
C|AG|20240726|10:15:19.392535|S|100|5.9|0|100
C|AG|20240726|10:15:21.120244|S|100|5.9|0|100
C|AG|20240726|10:15:39.443752|S|100|5.9|0|100
C|AG|20240726|10:17:31.048481|S|100|5.89|0|100
C|AG|20240726|10:25:03.334796|E|200|5.87|0|200
C|AG|20240726|10:25:03.335155|E|200|5.87|0|200
C|AG|20240726|10:57:35.182602|S|100|5.82|0|100
C|AG|20240726|10:57:35.183608|S|44|5.82|0|44
C|AG|20240726|11:01:23.878878|S|475|5.82|0|475
C|AG|20240726|11:01:23.878964|S|240|5.82|0|240
C|AG|20240726|11:01:23.879115|S|185|5.82|0|185
C|AG|20240726|11:27:50.632820|S|1|5.85|0|1
C|AG|20240726|11:27:51.312267|S|1|5.85|0|1
C|AG|20240726|11:27:51.312293|S|1|5.85|0|1
C|AG|20240726|11:32:00.442410|S|100|5.84|0|100
C|AG|20240726|11:32:21.100915|S|8|5.84|0|8
C|AG|20240726|12:11:29.140674|S|200|5.83|0|200
C|AG|20240726|12:25:09.801452|S|200|5.85|0|200
C|AG|20240726|12:31:09.856941|S|10|5.84|0|10
C|AG|20240726|12:36:23.037542|S|118|5.84|0|118
C|AG|20240726|13:07:11.818716|S|300|5.83|0|300
C|AG|20240726|13:13:17.368936|S|100|5.86|0|100
C|AG|20240726|13:30:33.033127|S|200|5.84|0|200
C|AG|20240726|13:30:33.038206|S|200|5.84|0|200
C|AG|20240726|14:13:03.890439|S|100|5.89|0|100
C|AG|20240726|14:59:41.709771|S|100|5.87|0|100
C|AG|20240726|15:00:24.403696|E|3|5.85|0|3
C|AG|20240726|15:15:57.666835|S|200|5.85|0|200
C|AG|20240726|15:48:12.862520|S|13|5.87|0|13
C|AG|20240726|15:48:12.862971|S|30|5.87|0|30
C|AG|20240726|15:48:20.367293|S|139|5.87|0|139
C|AG|20240726|15:49:50.263842|S|58|5.87|0|58
C|AG|20240726|15:49:53.212929|S|472|5.86|0|472
C|AG|20240726|15:49:53.213072|S|128|5.86|0|128
C|AG|20240726|15:49:54.912183|S|100|5.86|0|100
C|AG|20240726|15:49:54.965917|S|100|5.86|0|100
C|AG|20240726|15:49:55.041817|S|100|5.86|0|100
C|AG|20240726|15:49:55.114005|S|76|5.86|0|76
C|AG|20240726|15:54:00.377918|S|98|5.85|0|98
C|AG|20240726|15:54:04.549287|S|130|5.85|0|130
C|AG|20240726|15:57:27.790622|S|85|5.84|0|85
C|AG|20240726|15:57:44.621775|S|88|5.84|0|88
C|AG|20240726|15:58:00.875569|S|600|5.84|0|600
C|AG|20240726|15:58:00.875576|S|162|5.84|0|162
C|AG|20240726|15:58:24.739014|S|300|5.84|0|300
C|AG|20240726|15:59:00.325608|S|13|5.84|0|13
C|AG|20240726|15:59:12.233993|S|500|5.84|0|500
C|AG|20240726|15:59:12.238287|S|100|5.84|0|100
C|AG|20240726|15:59:12.238474|S|128|5.84|0|128
C|AG|20240726|15:59:15.728933|S|794|5.84|0|794
C|AG|20240726|15:59:30.043211|S|200|5.84|0|200
C|AG|20240726|15:59:31.274581|S|200|5.84|0|200
C|AG|20240726|15:59:49.050734|S|100|5.85|0|100
C|AGCO|20240726|12:44:43.999677|S|1|103.96|0|1
C|AGCO|20240726|13:00:54.023721|S|100|104|0|100
C|AGCO|20240726|13:59:55.137921|S|1|104.11|0|1
C|AGCO|20240726|14:53:26.984920|S|4|103.85|0|4
C|AGCO|20240726|14:53:43.095734|S|44|103.85|0|44
C|AGCO|20240726|14:53:43.095734|S|70|103.84|0|70
C|AGCO|20240726|14:53:43.096221|S|44|103.84|0|44
C|AGCO|20240726|14:58:06.329153|S|128|103.94|0|128
C|AGCO|20240726|14:58:06.329153|S|123|103.94|0|123
C|AGCO|20240726|15:13:20.627844|S|62|104.05|0|62
C|AGCO|20240726|15:13:20.628492|S|13|104.02|0|13
C|AGCO|20240726|15:13:20.628500|S|13|104.02|0|13
C|AGCO|20240726|15:55:50.355980|S|100|103.58|0|100
C|AGCO|20240726|15:59:47.208912|S|21|103.48|0|21
C|AGCO|20240726|15:59:50.397200|S|100|103.46|0|100
C|AGEN|20240726|09:49:33.895701|S|90|6.28|0|90
C|AGEN|20240726|09:49:33.895862|S|90|6.29|0|90
C|AGEN|20240726|09:53:47.952864|S|48|6.41|0|48
C|AGEN|20240726|10:13:21.815050|S|48|6.32|0|48
C|AGFY|20240726|15:18:26.083070|S|1|.2847|0|1
C|AGG|20240726|09:30:00.330858|S|29|98.32|0|29
C|AGG|20240726|09:30:01.298487|S|171|98.32|0|171
C|AGG|20240726|09:31:23.261081|S|100|98.265|0|100
C|AGG|20240726|09:31:23.262793|S|100|98.265|0|100
C|AGG|20240726|09:31:23.265530|S|93|98.265|0|93
C|AGG|20240726|09:36:40.759759|S|10|98.32|0|10
C|AGG|20240726|09:39:07.449974|S|12|98.31|0|12
C|AGG|20240726|09:39:07.943178|S|188|98.31|0|188
C|AGG|20240726|09:40:49.583640|S|9|98.33|0|9
C|AGG|20240726|09:44:51.227718|S|200|98.34|0|200
C|AGG|20240726|09:49:02.430158|S|96|98.33|0|96
C|AGG|20240726|10:00:00.959676|S|10|98.3|0|10
C|AGG|20240726|10:02:07.141227|S|200|98.3|0|200
C|AGG|20240726|10:07:12.782891|S|300|98.29|0|300
C|AGG|20240726|10:10:21.021974|S|200|98.32|0|200
C|AGG|20240726|10:28:31.367186|S|131|98.29|0|131
C|AGG|20240726|10:28:31.547197|S|69|98.29|0|69
C|AGG|20240726|10:44:45.038762|S|200|98.32|0|200
C|AGG|20240726|10:50:49.071277|S|200|98.29|0|200
C|AGG|20240726|10:51:32.723904|S|100|98.29|0|100
C|AGG|20240726|10:52:46.556328|S|100|98.29|0|100
C|AGG|20240726|10:52:46.557350|S|100|98.29|0|100
C|AGG|20240726|10:54:21.719489|S|100|98.28|0|100
C|AGG|20240726|11:01:22.480384|S|200|98.26|0|200
C|AGG|20240726|11:10:58.609468|S|200|98.205|0|200
C|AGG|20240726|11:11:29.270572|S|200|98.205|0|200
C|AGG|20240726|11:11:29.362159|S|400|98.205|0|400
C|AGG|20240726|11:15:22.046480|S|500|98.19|0|500
C|AGG|20240726|11:44:46.234340|S|200|98.24|0|200
C|AGG|20240726|11:54:27.108589|S|200|98.24|0|200
C|AGG|20240726|12:11:34.752748|S|1439|98.255|0|1439
C|AGG|20240726|13:06:33.148381|S|820|98.275|0|820
C|AGG|20240726|13:48:28.969127|S|230|98.28|0|230
C|AGG|20240726|13:53:16.646372|S|200|98.28|0|200
C|AGG|20240726|14:26:44.891221|S|100|98.28|0|100
C|AGG|20240726|14:29:33.428960|S|100|98.28|0|100
C|AGG|20240726|14:31:43.947948|S|84|98.275|0|84
C|AGG|20240726|14:41:14.544281|S|100|98.29|0|100
C|AGG|20240726|14:41:32.795068|S|100|98.29|0|100
C|AGG|20240726|14:42:02.553407|S|100|98.29|0|100
C|AGG|20240726|14:42:34.198509|S|100|98.29|0|100
C|AGG|20240726|14:42:57.463339|S|100|98.29|0|100
C|AGG|20240726|14:43:17.118275|S|100|98.29|0|100
C|AGG|20240726|14:44:35.908592|S|100|98.29|0|100
C|AGG|20240726|14:44:51.004348|S|100|98.29|0|100
C|AGG|20240726|14:46:31.197289|S|100|98.29|0|100
C|AGG|20240726|14:46:36.373265|S|100|98.29|0|100
C|AGG|20240726|14:46:41.629196|S|100|98.29|0|100
C|AGG|20240726|14:49:09.912585|S|100|98.28|0|100
C|AGG|20240726|14:50:03.841585|S|100|98.28|0|100
C|AGG|20240726|14:52:17.153206|S|100|98.28|0|100
C|AGG|20240726|14:53:56.327556|S|100|98.28|0|100
C|AGG|20240726|15:14:01.126322|S|100|98.32|0|100
C|AGG|20240726|15:22:50.173993|S|100|98.32|0|100
C|AGG|20240726|15:22:56.909406|S|100|98.32|0|100
C|AGG|20240726|15:23:04.350112|S|100|98.315|0|100
C|AGG|20240726|15:23:04.350112|S|118|98.31|0|118
C|AGG|20240726|15:31:03.930801|S|50|98.33|0|50
C|AGG|20240726|15:57:43.622622|S|48|98.31|0|48
C|AGG|20240726|15:58:37.676539|S|200|98.32|0|200
C|AGG|20240726|15:58:37.676539|S|613|98.32|0|613
C|AGG|20240726|15:59:07.659733|S|287|98.32|0|287
C|AGG|20240726|15:59:07.659733|S|300|98.32|0|300
C|AGG|20240726|15:59:07.659734|S|283|98.32|0|283
C|AGG|20240726|15:59:07.659735|S|329|98.32|0|329
C|AGG|20240726|15:59:21.099243|S|1200|98.32|0|1200
C|AGG|20240726|15:59:21.100336|S|1200|98.32|0|1200
C|AGG|20240726|15:59:25.782740|S|22|98.315|0|22
C|AGG|20240726|15:59:26.657738|S|22|98.31|0|22
C|AGG|20240726|15:59:40.268886|S|300|98.32|0|300
C|AGG|20240726|15:59:40.269050|S|300|98.32|0|300
C|AGG|20240726|15:59:40.269193|S|300|98.32|0|300
C|AGG|20240726|15:59:40.269329|S|300|98.32|0|300
C|AGG|20240726|15:59:40.269594|S|300|98.32|0|300
C|AGG|20240726|15:59:41.052415|S|1|98.32|0|1
C|AGG|20240726|15:59:50.000779|S|6|98.32|0|6
C|AGI|20240726|09:43:34.571791|E|100|16.57|0|100
C|AGI|20240726|09:43:49.275073|S|100|16.56|0|100
C|AGI|20240726|09:48:57.385291|S|100|16.54|0|100
C|AGI|20240726|09:54:21.005583|S|5|16.48|0|5
C|AGI|20240726|10:04:32.259240|S|100|16.59|0|100
C|AGI|20240726|12:41:02.449245|S|72|16.45|0|72
C|AGI|20240726|12:41:02.449261|S|28|16.45|0|28
C|AGI|20240726|12:41:02.449563|S|28|16.45|0|28
C|AGI|20240726|12:41:02.449563|S|72|16.45|0|72
C|AGI|20240726|12:47:05.145479|S|100|16.47|0|100
C|AGI|20240726|12:47:22.783972|S|100|16.47|0|100
C|AGI|20240726|12:59:33.915696|S|10|16.5|0|10
C|AGI|20240726|13:02:00.783732|S|100|16.51|0|100
C|AGI|20240726|13:11:25.464694|S|100|16.49|0|100
C|AGI|20240726|13:34:42.329421|S|3|16.48|0|3
C|AGI|20240726|13:45:07.666988|E|77|16.46|0|77
C|AGI|20240726|13:56:12.169053|S|100|16.5|0|100
C|AGI|20240726|14:05:01.339555|S|100|16.51|0|100
C|AGI|20240726|14:09:21.456327|S|100|16.52|0|100
C|AGI|20240726|14:15:33.256774|S|5|16.57|0|5
C|AGI|20240726|14:19:38.701818|S|100|16.57|0|100
C|AGI|20240726|14:40:37.949533|S|100|16.52|0|100
C|AGI|20240726|14:41:50.528685|S|95|16.51|0|95
C|AGI|20240726|14:41:50.528694|S|5|16.51|0|5
C|AGI|20240726|14:55:28.866296|S|1|16.52|0|1
C|AGI|20240726|15:02:19.218485|S|31|16.49|0|31
C|AGI|20240726|15:02:19.218485|S|93|16.49|0|93
C|AGI|20240726|15:04:44.252934|S|20|16.51|0|20
C|AGI|20240726|15:05:50.650022|S|100|16.49|0|100
C|AGI|20240726|15:08:15.531392|S|133|16.485|0|133
C|AGI|20240726|15:15:42.241464|S|35|16.48|0|35
C|AGI|20240726|15:23:48.065917|S|100|16.505|0|100
C|AGI|20240726|15:24:00.719618|S|100|16.505|0|100
C|AGI|20240726|15:24:17.852932|S|20|16.505|0|20
C|AGI|20240726|15:36:48.908267|S|25|16.55|0|25
C|AGI|20240726|15:36:48.908680|S|75|16.55|0|75
C|AGI|20240726|15:36:48.908680|S|25|16.55|0|25
C|AGI|20240726|15:36:48.910212|E|75|16.55|0|75
C|AGI|20240726|15:36:48.910213|E|25|16.55|0|25
C|AGI|20240726|15:45:29.650488|S|3|16.58|0|3
C|AGI|20240726|15:47:00.165346|S|20|16.58|0|20
C|AGI|20240726|15:48:20.367274|S|16|16.575|0|16
C|AGI|20240726|15:49:09.471461|S|4|16.575|0|4
C|AGI|20240726|15:49:24.770165|S|10|16.575|0|10
C|AGI|20240726|15:49:52.719169|S|8|16.575|0|8
C|AGI|20240726|15:50:00.308812|S|36|16.56|0|36
C|AGI|20240726|15:50:00.315132|S|64|16.56|0|64
C|AGI|20240726|15:50:00.315132|S|100|16.56|0|100
C|AGI|20240726|15:52:30.837811|S|100|16.52|0|100
C|AGI|20240726|15:52:32.956981|S|20|16.52|0|20
C|AGI|20240726|15:54:16.032857|S|26|16.49|0|26
C|AGI|20240726|15:56:50.651828|S|20|16.465|0|20
C|AGI|20240726|15:56:50.651829|S|180|16.47|0|180
C|AGI|20240726|15:57:12.609928|S|200|16.48|0|200
C|AGI|20240726|15:58:35.134793|S|100|16.5|0|100
C|AGI|20240726|15:59:00.288394|S|20|16.505|0|20
C|AGI|20240726|15:59:30.320952|S|3|16.51|0|3
C|AGI|20240726|15:59:36.222084|S|66|16.52|0|66
C|AGI|20240726|15:59:47.509093|S|72|16.51|0|72
C|AGI|20240726|15:59:49.295605|S|22|16.52|0|22
C|AGI|20240726|15:59:49.385437|S|21|16.52|0|21
C|AGI|20240726|15:59:49.385437|S|57|16.52|0|57
C|AGIO|20240726|13:16:35.011343|S|1|47.9|0|1
C|AGIO|20240726|15:32:51.231533|S|10|48.36|0|10
C|AGIO|20240726|15:47:03.658876|S|3|48.3|0|3
C|AGIO|20240726|15:55:10.335057|S|100|48.13|0|100
C|AGIX|20240726|15:52:15.749439|S|8|24.04|0|8
C|AGL|20240726|09:37:16.924923|S|10|6.87|0|10
C|AGL|20240726|09:43:05.442236|S|20|6.79|0|20
C|AGL|20240726|09:43:40.014088|S|20|6.79|0|20
C|AGL|20240726|09:53:30.529865|S|10|6.9|0|10
C|AGL|20240726|09:54:53.128349|S|20|6.9|0|20
C|AGL|20240726|09:55:28.391039|S|66|6.88|0|66
C|AGL|20240726|09:56:00.160423|S|80|6.87|0|80
C|AGL|20240726|09:56:43.938886|S|10|6.86|0|10
C|AGL|20240726|09:58:44.638966|S|30|6.83|0|30
C|AGL|20240726|09:58:49.666007|S|40|6.83|0|40
C|AGL|20240726|09:58:52.226010|S|40|6.83|0|40
C|AGL|20240726|09:58:56.116922|S|30|6.83|0|30
C|AGL|20240726|10:00:16.384372|S|10|6.83|0|10
C|AGL|20240726|10:02:43.419151|S|100|6.89|0|100
C|AGL|20240726|10:07:27.038602|S|10|6.88|0|10
C|AGL|20240726|10:09:52.934193|S|30|6.84|0|30
C|AGL|20240726|10:11:09.196168|S|30|6.88|0|30
C|AGL|20240726|10:13:25.772959|S|10|6.87|0|10
C|AGL|20240726|10:13:34.887293|S|27|6.87|0|27
C|AGL|20240726|10:13:39.735434|S|13|6.87|0|13
C|AGL|20240726|10:16:10.020136|S|40|6.87|0|40
C|AGL|20240726|10:16:35.168256|S|20|6.86|0|20
C|AGL|20240726|10:17:47.345678|S|40|6.87|0|40
C|AGL|20240726|10:21:31.370889|S|80|6.85|0|80
C|AGL|20240726|10:22:41.001913|S|2|6.84|0|2
C|AGL|20240726|10:23:21.868152|S|30|6.83|0|30
C|AGL|20240726|10:23:29.136073|S|100|6.84|0|100
C|AGL|20240726|10:23:41.984850|S|26|6.85|0|26
C|AGL|20240726|10:23:41.984863|S|24|6.85|0|24
C|AGL|20240726|10:24:09.944285|S|100|6.86|0|100
C|AGL|20240726|10:25:18.608939|S|20|6.87|0|20
C|AGL|20240726|10:26:23.486948|S|20|6.86|0|20
C|AGL|20240726|10:28:19.721045|S|90|6.83|0|90
C|AGL|20240726|10:33:40.686389|S|2|6.77|0|2
C|AGL|20240726|10:33:40.686450|S|2|6.77|0|2
C|AGL|20240726|10:33:40.686451|S|96|6.77|0|96
C|AGL|20240726|10:38:55.990726|S|40|6.73|0|40
C|AGL|20240726|10:39:39.139662|S|50|6.74|0|50
C|AGL|20240726|10:39:44.753931|S|5|6.74|0|5
C|AGL|20240726|10:39:44.754000|S|15|6.74|0|15
C|AGL|20240726|10:40:22.992479|S|40|6.76|0|40
C|AGL|20240726|10:42:17.887098|S|20|6.77|0|20
C|AGL|20240726|10:43:37.217445|S|120|6.77|0|120
C|AGL|20240726|10:45:28.539997|S|100|6.77|0|100
C|AGL|20240726|10:45:41.471203|S|100|6.78|0|100
C|AGL|20240726|10:45:41.471213|S|30|6.78|0|30
C|AGL|20240726|10:48:18.685633|S|40|6.78|0|40
C|AGL|20240726|10:48:18.685633|S|100|6.78|0|100
C|AGL|20240726|10:51:49.431353|S|11|6.72|0|11
C|AGL|20240726|10:51:50.307013|S|100|6.72|0|100
C|AGL|20240726|10:53:20.197542|S|100|6.72|0|100
C|AGL|20240726|10:53:52.106695|S|30|6.72|0|30
C|AGL|20240726|10:53:52.106695|S|100|6.72|0|100
C|AGL|20240726|10:53:55.046860|S|130|6.73|0|130
C|AGL|20240726|10:54:07.855706|S|20|6.73|0|20
C|AGL|20240726|10:57:06.079827|S|100|6.69|0|100
C|AGL|20240726|10:57:11.420514|S|10|6.7|0|10
C|AGL|20240726|10:57:27.290757|S|90|6.71|0|90
C|AGL|20240726|10:59:13.230566|S|100|6.715|0|100
C|AGL|20240726|11:03:22.779646|S|50|6.73|0|50
C|AGL|20240726|11:05:51.346209|S|150|6.72|0|150
C|AGL|20240726|11:09:16.628324|S|10|6.72|0|10
C|AGL|20240726|11:09:19.027207|S|70|6.72|0|70
C|AGL|20240726|11:09:42.094355|S|40|6.73|0|40
C|AGL|20240726|11:17:19.201180|S|6|6.7|0|6
C|AGL|20240726|11:17:51.675448|S|100|6.69|0|100
C|AGL|20240726|11:18:13.064048|S|160|6.71|0|160
C|AGL|20240726|11:18:14.943969|S|160|6.71|0|160
C|AGL|20240726|11:18:41.667941|S|100|6.71|0|100
C|AGL|20240726|11:20:34.777606|S|20|6.72|0|20
C|AGL|20240726|11:24:03.294234|S|10|6.72|0|10
C|AGL|20240726|11:24:06.456260|S|20|6.72|0|20
C|AGL|20240726|11:24:20.054247|S|500|6.71|0|500
C|AGL|20240726|11:24:20.054667|S|100|6.71|0|100
C|AGL|20240726|11:24:20.054926|S|100|6.71|0|100
C|AGL|20240726|11:25:19.715348|S|100|6.71|0|100
C|AGL|20240726|11:27:03.228126|S|100|6.7|0|100
C|AGL|20240726|11:27:13.602348|S|100|6.7|0|100
C|AGL|20240726|11:28:49.623477|S|60|6.71|0|60
C|AGL|20240726|11:29:01.317880|S|10|6.71|0|10
C|AGL|20240726|11:29:06.485885|S|10|6.71|0|10
C|AGL|20240726|11:29:20.029738|S|2|6.71|0|2
C|AGL|20240726|11:31:09.212294|S|10|6.71|0|10
C|AGL|20240726|11:31:19.344349|S|2|6.71|0|2
C|AGL|20240726|11:31:32.224576|S|20|6.71|0|20
C|AGL|20240726|11:32:19.076294|S|20|6.71|0|20
C|AGL|20240726|11:32:29.766260|S|10|6.71|0|10
C|AGL|20240726|11:32:35.877872|S|10|6.71|0|10
C|AGL|20240726|11:32:40.538857|S|10|6.71|0|10
C|AGL|20240726|11:32:45.143227|S|10|6.71|0|10
C|AGL|20240726|11:32:51.709304|S|20|6.71|0|20
C|AGL|20240726|11:32:55.934867|S|10|6.71|0|10
C|AGL|20240726|11:33:02.567862|S|10|6.71|0|10
C|AGL|20240726|11:33:06.537389|S|30|6.71|0|30
C|AGL|20240726|11:34:23.084805|S|55|6.7|0|55
C|AGL|20240726|11:34:23.084805|S|100|6.7|0|100
C|AGL|20240726|11:34:34.984446|S|100|6.71|0|100
C|AGL|20240726|11:34:54.328517|S|200|6.7|0|200
C|AGL|20240726|11:35:16.116287|S|100|6.7|0|100
C|AGL|20240726|11:35:19.368397|S|100|6.7|0|100
C|AGL|20240726|11:35:49.238816|S|100|6.7|0|100
C|AGL|20240726|11:35:54.365485|S|20|6.7|0|20
C|AGL|20240726|11:37:49.420917|S|100|6.73|0|100
C|AGL|20240726|11:37:49.420927|S|60|6.73|0|60
C|AGL|20240726|11:38:57.047455|S|80|6.73|0|80
C|AGL|20240726|11:39:20.496728|S|1|6.73|0|1
C|AGL|20240726|11:40:19.386185|S|9|6.73|0|9
C|AGL|20240726|11:45:20.602124|S|120|6.74|0|120
C|AGL|20240726|11:46:33.379121|S|6|6.72|0|6
C|AGL|20240726|11:49:58.522382|S|100|6.71|0|100
C|AGL|20240726|11:50:26.064123|S|100|6.71|0|100
C|AGL|20240726|11:51:24.583810|S|7|6.71|0|7
C|AGL|20240726|11:52:09.106265|S|100|6.71|0|100
C|AGL|20240726|11:52:10.058827|S|10|6.71|0|10
C|AGL|20240726|11:52:10.058827|S|100|6.71|0|100
C|AGL|20240726|11:53:19.233150|S|10|6.71|0|10
C|AGL|20240726|11:53:19.233161|S|200|6.71|0|200
C|AGL|20240726|11:53:41.411489|S|100|6.71|0|100
C|AGL|20240726|11:54:24.419040|S|6|6.68|0|6
C|AGL|20240726|11:54:24.419040|S|8|6.68|0|8
C|AGL|20240726|11:54:27.095714|S|100|6.66|0|100
C|AGL|20240726|11:55:19.762347|S|1|6.665|0|1
C|AGL|20240726|11:57:40.100893|S|20|6.66|0|20
C|AGL|20240726|11:57:54.425474|S|4|6.67|0|4
C|AGL|20240726|11:57:54.425474|S|100|6.67|0|100
C|AGL|20240726|11:57:55.787654|S|34|6.67|0|34
C|AGL|20240726|11:57:57.680120|S|34|6.67|0|34
C|AGL|20240726|11:57:57.680120|S|66|6.67|0|66
C|AGL|20240726|11:58:08.254626|S|66|6.67|0|66
C|AGL|20240726|11:58:08.254627|S|34|6.67|0|34
C|AGL|20240726|11:58:49.957978|S|65|6.67|0|65
C|AGL|20240726|11:58:49.957979|S|110|6.67|0|110
C|AGL|20240726|11:59:43.556562|S|2|6.67|0|2
C|AGL|20240726|12:05:04.627764|S|30|6.72|0|30
C|AGL|20240726|12:06:28.720707|S|7|6.71|0|7
C|AGL|20240726|12:08:13.656558|S|37|6.71|0|37
C|AGL|20240726|12:08:13.656559|S|63|6.71|0|63
C|AGL|20240726|12:13:04.548509|S|258|6.69|0|258
C|AGL|20240726|12:13:04.548784|S|2|6.7|0|2
C|AGL|20240726|12:13:09.803798|S|92|6.71|0|92
C|AGL|20240726|12:13:32.582218|S|20|6.7|0|20
C|AGL|20240726|12:13:42.187138|S|20|6.71|0|20
C|AGL|20240726|12:13:51.004767|S|17|6.71|0|17
C|AGL|20240726|12:18:54.308556|S|158|6.695|0|158
C|AGL|20240726|12:25:52.312561|S|100|6.67|0|100
C|AGL|20240726|12:27:19.171241|S|120|6.68|0|120
C|AGL|20240726|12:27:19.171241|S|6|6.68|0|6
C|AGL|20240726|12:28:59.231807|S|8|6.66|0|8
C|AGL|20240726|12:29:50.464808|S|290|6.66|0|290
C|AGL|20240726|12:29:54.031724|S|88|6.66|0|88
C|AGL|20240726|12:30:22.932157|S|110|6.66|0|110
C|AGL|20240726|12:30:26.183931|S|10|6.66|0|10
C|AGL|20240726|12:33:40.412652|S|160|6.67|0|160
C|AGL|20240726|12:34:10.410064|S|10|6.67|0|10
C|AGL|20240726|12:40:31.141974|S|10|6.66|0|10
C|AGL|20240726|12:40:31.141974|S|2|6.66|0|2
C|AGL|20240726|12:40:31.141974|S|170|6.66|0|170
C|AGL|20240726|12:40:31.141976|S|100|6.66|0|100
C|AGL|20240726|12:40:31.141988|S|18|6.66|0|18
C|AGL|20240726|12:41:27.297759|S|100|6.655|0|100
C|AGL|20240726|12:42:24.740137|S|100|6.64|0|100
C|AGL|20240726|12:43:17.443302|S|10|6.65|0|10
C|AGL|20240726|12:46:01.574499|S|20|6.65|0|20
C|AGL|20240726|12:47:54.109613|S|10|6.65|0|10
C|AGL|20240726|12:51:18.817506|S|1|6.63|0|1
C|AGL|20240726|12:56:53.982079|S|100|6.62|0|100
C|AGL|20240726|13:00:13.252952|S|100|6.61|0|100
C|AGL|20240726|13:00:22.574773|S|10|6.62|0|10
C|AGL|20240726|13:00:27.836882|S|50|6.62|0|50
C|AGL|20240726|13:00:32.214880|S|13|6.62|0|13
C|AGL|20240726|13:00:55.654743|S|5|6.61|0|5
C|AGL|20240726|13:10:30.419609|S|100|6.58|0|100
C|AGL|20240726|13:10:30.419620|S|30|6.58|0|30
C|AGL|20240726|13:10:54.972590|S|2|6.57|0|2
C|AGL|20240726|13:15:18.969196|S|1|6.565|0|1
C|AGL|20240726|13:15:47.991449|S|105|6.57|0|105
C|AGL|20240726|13:15:49.951873|S|42|6.57|0|42
C|AGL|20240726|13:17:38.973067|S|100|6.58|0|100
C|AGL|20240726|13:19:15.243912|S|120|6.6|0|120
C|AGL|20240726|13:21:47.606629|S|230|6.59|0|230
C|AGL|20240726|13:25:29.307785|S|69|6.58|0|69
C|AGL|20240726|13:25:29.307800|S|231|6.58|0|231
C|AGL|20240726|13:25:37.453172|S|69|6.58|0|69
C|AGL|20240726|13:25:37.453183|S|231|6.58|0|231
C|AGL|20240726|13:26:34.966192|S|100|6.58|0|100
C|AGL|20240726|13:26:34.966192|S|297|6.58|0|297
C|AGL|20240726|13:26:46.378027|S|240|6.6|0|240
C|AGL|20240726|13:29:11.899465|S|99|6.59|0|99
C|AGL|20240726|13:32:13.883392|S|96|6.6|0|96
C|AGL|20240726|13:32:13.883402|S|84|6.6|0|84
C|AGL|20240726|13:36:05.582717|S|17|6.58|0|17
C|AGL|20240726|13:42:15.833370|S|100|6.59|0|100
C|AGL|20240726|13:43:29.152356|S|28|6.59|0|28
C|AGL|20240726|13:43:38.049556|S|2|6.6|0|2
C|AGL|20240726|13:48:49.233441|S|14|6.65|0|14
C|AGL|20240726|13:48:49.233441|S|86|6.65|0|86
C|AGL|20240726|13:57:25.150471|S|130|6.615|0|130
C|AGL|20240726|13:57:25.151006|S|30|6.62|0|30
C|AGL|20240726|14:00:38.515480|S|4|6.61|0|4
C|AGL|20240726|14:02:14.537604|S|100|6.61|0|100
C|AGL|20240726|14:07:17.443001|S|10|6.61|0|10
C|AGL|20240726|14:10:08.360282|S|40|6.62|0|40
C|AGL|20240726|14:15:37.160829|S|300|6.66|0|300
C|AGL|20240726|14:16:53.108880|S|30|6.66|0|30
C|AGL|20240726|14:17:22.038873|S|2|6.66|0|2
C|AGL|20240726|14:22:03.145331|S|129|6.67|0|129
C|AGL|20240726|14:24:56.157748|S|300|6.67|0|300
C|AGL|20240726|14:30:52.061848|S|20|6.74|0|20
C|AGL|20240726|14:30:56.771858|S|9|6.74|0|9
C|AGL|20240726|14:31:39.742900|S|40|6.74|0|40
C|AGL|20240726|14:33:26.600349|S|10|6.74|0|10
C|AGL|20240726|14:33:29.327434|S|2|6.74|0|2
C|AGL|20240726|14:33:34.697690|S|100|6.73|0|100
C|AGL|20240726|14:35:21.374886|S|47|6.71|0|47
C|AGL|20240726|14:36:50.089688|S|60|6.72|0|60
C|AGL|20240726|14:37:20.890677|S|76|6.71|0|76
C|AGL|20240726|14:39:47.332511|S|79|6.75|0|79
C|AGL|20240726|14:40:28.289239|S|20|6.75|0|20
C|AGL|20240726|14:41:19.591007|S|99|6.76|0|99
C|AGL|20240726|14:43:18.982317|S|98|6.74|0|98
C|AGL|20240726|14:43:23.739967|S|100|6.74|0|100
C|AGL|20240726|14:44:53.569775|S|200|6.77|0|200
C|AGL|20240726|14:52:54.909944|S|100|6.79|0|100
C|AGL|20240726|14:58:11.628529|S|100|6.81|0|100
C|AGL|20240726|15:12:55.577654|S|26|6.82|0|26
C|AGL|20240726|15:14:21.969839|S|76|6.82|0|76
C|AGL|20240726|15:14:31.973058|S|100|6.83|0|100
C|AGL|20240726|15:14:38.489798|S|24|6.82|0|24
C|AGL|20240726|15:16:21.975137|S|99|6.81|0|99
C|AGL|20240726|15:32:22.261820|S|24|6.85|0|24
C|AGL|20240726|15:34:22.193501|S|137|6.87|0|137
C|AGL|20240726|15:41:34.073187|S|5|6.87|0|5
C|AGL|20240726|15:41:38.750975|S|100|6.87|0|100
C|AGL|20240726|15:46:22.155095|S|6|6.89|0|6
C|AGL|20240726|15:46:26.021739|S|110|6.89|0|110
C|AGL|20240726|15:46:42.246306|S|7|6.9|0|7
C|AGL|20240726|15:48:02.725091|S|100|6.89|0|100
C|AGL|20240726|15:48:02.725091|S|100|6.89|0|100
C|AGL|20240726|15:48:02.725091|S|100|6.89|0|100
C|AGL|20240726|15:48:10.854772|S|20|6.88|0|20
C|AGL|20240726|15:50:00.174455|S|400|6.93|0|400
C|AGL|20240726|15:53:37.410435|S|300|6.92|0|300
C|AGL|20240726|15:57:01.762751|S|200|6.92|0|200
C|AGL|20240726|15:57:04.320571|S|100|6.92|0|100
C|AGL|20240726|15:57:04.320572|S|200|6.92|0|200
C|AGL|20240726|15:57:07.825526|S|174|6.92|0|174
C|AGL|20240726|15:57:09.590691|S|100|6.92|0|100
C|AGL|20240726|15:57:27.879569|S|2|6.92|0|2
C|AGL|20240726|15:57:27.930864|S|198|6.92|0|198
C|AGL|20240726|15:57:28.043175|S|100|6.92|0|100
C|AGL|20240726|15:57:41.599685|S|200|6.92|0|200
C|AGL|20240726|15:57:41.729193|S|10|6.92|0|10
C|AGL|20240726|15:57:41.729193|S|200|6.92|0|200
C|AGL|20240726|15:57:41.913140|S|200|6.92|0|200
C|AGL|20240726|15:57:44.220395|S|100|6.92|0|100
C|AGL|20240726|15:58:06.485706|S|1|6.92|0|1
C|AGL|20240726|15:58:31.411559|S|100|6.92|0|100
C|AGL|20240726|15:58:36.735005|S|100|6.92|0|100
C|AGL|20240726|15:58:37.047997|S|100|6.92|0|100
C|AGL|20240726|15:58:40.157426|S|4|6.92|0|4
C|AGL|20240726|15:58:40.157426|S|22|6.92|0|22
C|AGL|20240726|15:58:40.157434|S|78|6.92|0|78
C|AGL|20240726|15:58:42.695843|S|200|6.92|0|200
C|AGL|20240726|15:58:43.039375|S|200|6.92|0|200
C|AGL|20240726|15:58:43.042418|S|200|6.92|0|200
C|AGL|20240726|15:58:43.053545|S|200|6.92|0|200
C|AGL|20240726|15:58:44.635126|S|300|6.915|0|300
C|AGL|20240726|15:58:45.128150|S|187|6.915|0|187
C|AGL|20240726|15:58:45.128150|S|100|6.92|0|100
C|AGL|20240726|15:58:45.128150|S|13|6.92|0|13
C|AGL|20240726|15:58:59.871945|S|100|6.915|0|100
C|AGL|20240726|15:59:03.612559|S|300|6.91|0|300
C|AGL|20240726|15:59:03.613846|S|300|6.91|0|300
C|AGL|20240726|15:59:09.745239|S|63|6.895|0|63
C|AGL|20240726|15:59:31.647479|S|19|6.9|0|19
C|AGL|20240726|15:59:31.647479|S|100|6.895|0|100
C|AGL|20240726|15:59:31.648319|S|29|6.9|0|29
C|AGL|20240726|15:59:31.648319|S|71|6.9|0|71
C|AGL|20240726|15:59:31.756981|S|100|6.895|0|100
C|AGL|20240726|15:59:36.756059|S|100|6.895|0|100
C|AGL|20240726|15:59:36.848948|S|100|6.895|0|100
C|AGL|20240726|15:59:36.872499|S|29|6.9|0|29
C|AGL|20240726|15:59:36.872499|S|71|6.9|0|71
C|AGL|20240726|15:59:40.759505|S|100|6.895|0|100
C|AGL|20240726|15:59:47.961374|S|10|6.895|0|10
C|AGL|20240726|15:59:48.269363|S|41|6.895|0|41
C|AGL|20240726|15:59:48.888626|S|15|6.895|0|15
C|AGL|20240726|15:59:49.095452|S|7|6.895|0|7
C|AGL|20240726|15:59:49.307904|S|1|6.895|0|1
C|AGL|20240726|15:59:49.341622|S|63|6.895|0|63
C|AGL|20240726|15:59:50.312588|S|46|6.9|0|46
C|AGL|20240726|15:59:52.426907|S|23|6.9|0|23
C|AGM|20240726|09:36:19.177159|S|10|215.3|0|10
C|AGM|20240726|10:34:21.072493|S|16|215.07|0|16
C|AGM|20240726|15:59:45.886162|S|20|215.14|0|20
C|AGM|20240726|15:59:48.933568|S|4|215.14|0|4
C|AGM|20240726|15:59:48.933569|S|16|215.11|0|16
C|AGNC|20240726|09:31:08.408596|S|170|9.95|0|170
C|AGNC|20240726|09:31:08.408663|S|130|9.95|0|130
C|AGNC|20240726|09:37:30.045090|S|1|9.96|0|1
C|AGNC|20240726|09:37:30.045113|S|199|9.96|0|199
C|AGNC|20240726|09:39:07.374945|S|150|9.95|0|150
C|AGNC|20240726|09:39:07.375063|S|150|9.95|0|150
C|AGNC|20240726|09:45:38.936725|S|25|9.94|0|25
C|AGNC|20240726|09:45:38.937433|S|22|9.94|0|22
C|AGNC|20240726|09:45:38.937459|S|150|9.94|0|150
C|AGNC|20240726|09:45:38.937460|S|22|9.94|0|22
C|AGNC|20240726|09:47:03.533946|S|3|9.94|0|3
C|AGNC|20240726|09:47:03.533946|S|11|9.94|0|11
C|AGNC|20240726|09:49:02.277106|S|100|9.935|0|100
C|AGNC|20240726|09:51:54.741369|S|700|9.92|0|700
C|AGNC|20240726|09:59:06.543500|S|100|9.94|0|100
C|AGNC|20240726|09:59:48.814486|S|14|9.94|0|14
C|AGNC|20240726|10:00:07.865730|S|14|9.93|0|14
C|AGNC|20240726|10:00:16.945729|S|200|9.94|0|200
C|AGNC|20240726|10:00:16.946961|S|400|9.94|0|400
C|AGNC|20240726|10:00:16.965318|S|100|9.94|0|100
C|AGNC|20240726|10:00:44.128865|S|352|9.94|0|352
C|AGNC|20240726|10:02:35.433376|S|10|9.96|0|10
C|AGNC|20240726|10:04:01.541135|S|7|9.955|0|7
C|AGNC|20240726|10:04:01.541368|S|7|9.95|0|7
C|AGNC|20240726|10:04:18.427140|S|100|9.955|0|100
C|AGNC|20240726|10:04:18.427381|S|100|9.95|0|100
C|AGNC|20240726|10:08:12.897935|S|1100|9.99|0|1100
C|AGNC|20240726|10:08:35.543930|S|35|9.98|0|35
C|AGNC|20240726|10:13:11.648807|S|3|9.98|0|3
C|AGNC|20240726|10:13:16.503852|S|20|9.97|0|20
C|AGNC|20240726|10:13:16.503853|S|20|9.97|0|20
C|AGNC|20240726|10:13:44.769351|S|68|9.975|0|68
C|AGNC|20240726|10:16:05.995513|S|6|9.96|0|6
C|AGNC|20240726|10:16:05.996587|S|1200|9.96|0|1200
C|AGNC|20240726|10:19:03.453606|S|1300|9.94|0|1300
C|AGNC|20240726|10:19:36.765847|S|500|9.94|0|500
C|AGNC|20240726|10:22:52.564742|S|1400|9.95|0|1400
C|AGNC|20240726|10:26:47.566245|S|51|9.945|0|51
C|AGNC|20240726|10:26:49.551014|S|51|9.945|0|51
C|AGNC|20240726|10:29:48.336771|S|8|9.945|0|8
C|AGNC|20240726|10:30:40.040294|S|200|9.94|0|200
C|AGNC|20240726|10:44:11.119177|S|100|9.98|0|100
C|AGNC|20240726|10:47:04.043017|S|2|9.965|0|2
C|AGNC|20240726|10:49:16.355192|S|5|9.96|0|5
C|AGNC|20240726|10:59:47.865127|S|96|9.97|0|96
C|AGNC|20240726|11:02:01.237926|S|43|9.98|0|43
C|AGNC|20240726|11:08:20.224008|S|128|9.97|0|128
C|AGNC|20240726|11:12:33.215335|S|10|9.96|0|10
C|AGNC|20240726|11:13:01.670037|S|6|9.95|0|6
C|AGNC|20240726|11:13:01.670037|S|15|9.95|0|15
C|AGNC|20240726|11:13:01.670066|S|100|9.95|0|100
C|AGNC|20240726|11:13:01.670066|S|100|9.95|0|100
C|AGNC|20240726|11:13:01.670066|S|100|9.95|0|100
C|AGNC|20240726|11:14:21.487277|S|10|9.94|0|10
C|AGNC|20240726|11:29:17.688628|S|1|9.96|0|1
C|AGNC|20240726|11:31:03.984931|S|200|9.96|0|200
C|AGNC|20240726|11:36:27.666607|S|87|9.96|0|87
C|AGNC|20240726|11:38:30.854749|S|200|9.96|0|200
C|AGNC|20240726|11:39:01.083659|S|5|9.96|0|5
C|AGNC|20240726|11:40:26.765094|S|5|9.95|0|5
C|AGNC|20240726|11:42:50.752013|S|100|9.96|0|100
C|AGNC|20240726|11:43:20.519318|S|300|9.96|0|300
C|AGNC|20240726|11:43:39.047994|S|100|9.96|0|100
C|AGNC|20240726|11:44:48.832092|S|100|9.96|0|100
C|AGNC|20240726|11:46:26.075376|S|100|9.95|0|100
C|AGNC|20240726|11:46:26.075376|S|100|9.95|0|100
C|AGNC|20240726|11:46:26.075376|S|100|9.95|0|100
C|AGNC|20240726|11:46:26.075377|S|100|9.95|0|100
C|AGNC|20240726|11:46:26.075377|S|100|9.95|0|100
C|AGNC|20240726|11:47:36.771059|S|15|9.95|0|15
C|AGNC|20240726|11:47:38.528017|S|18|9.95|0|18
C|AGNC|20240726|11:52:06.662002|S|20|9.955|0|20
C|AGNC|20240726|11:56:36.510244|S|100|9.98|0|100
C|AGNC|20240726|11:57:06.686035|S|100|9.98|0|100
C|AGNC|20240726|11:57:23.186101|S|100|9.98|0|100
C|AGNC|20240726|11:59:22.808761|S|100|9.98|0|100
C|AGNC|20240726|11:59:22.808761|S|100|9.98|0|100
C|AGNC|20240726|11:59:22.808761|S|1400|9.98|0|1400
C|AGNC|20240726|12:01:53.013716|S|100|9.99|0|100
C|AGNC|20240726|12:02:05.518333|S|200|9.99|0|200
C|AGNC|20240726|12:02:17.085162|S|200|9.99|0|200
C|AGNC|20240726|12:02:17.091540|S|200|9.99|0|200
C|AGNC|20240726|12:02:17.101971|S|355|9.99|0|355
C|AGNC|20240726|12:02:17.209266|S|200|9.99|0|200
C|AGNC|20240726|12:03:15.610820|S|100|10|0|100
C|AGNC|20240726|12:03:20.665704|S|186|10|0|186
C|AGNC|20240726|12:03:21.814340|S|100|10|0|100
C|AGNC|20240726|12:03:27.684910|S|100|10|0|100
C|AGNC|20240726|12:03:44.995549|S|100|10|0|100
C|AGNC|20240726|12:04:20.346742|S|80|10|0|80
C|AGNC|20240726|12:04:34.234654|S|100|10|0|100
C|AGNC|20240726|12:08:39.502673|S|23|9.995|0|23
C|AGNC|20240726|12:09:33.173659|S|6|10.01|0|6
C|AGNC|20240726|12:10:58.097386|S|10|10|0|10
C|AGNC|20240726|12:10:58.097386|S|10|10|0|10
C|AGNC|20240726|12:10:58.097386|S|15|10|0|15
C|AGNC|20240726|12:10:58.097387|S|65|10|0|65
C|AGNC|20240726|12:13:12.124192|S|35|10|0|35
C|AGNC|20240726|12:13:12.124192|S|24|10|0|24
C|AGNC|20240726|12:13:12.124248|S|24|10|0|24
C|AGNC|20240726|12:13:12.124248|S|76|10|0|76
C|AGNC|20240726|12:22:55.413244|S|100|10|0|100
C|AGNC|20240726|12:33:07.438771|S|18|10|0|18
C|AGNC|20240726|12:33:07.438789|S|12|10|0|12
C|AGNC|20240726|12:33:07.438789|S|70|10|0|70
C|AGNC|20240726|12:37:27.512008|S|200|10|0|200
C|AGNC|20240726|12:38:20.431033|S|24|10.01|0|24
C|AGNC|20240726|12:38:20.431033|S|376|10.01|0|376
C|AGNC|20240726|12:43:49.243672|S|100|10.01|0|100
C|AGNC|20240726|12:43:59.999918|S|300|10.01|0|300
C|AGNC|20240726|12:44:00.254580|S|226|10.01|0|226
C|AGNC|20240726|12:44:00.300096|S|200|10.01|0|200
C|AGNC|20240726|12:44:00.300467|S|100|10.01|0|100
C|AGNC|20240726|12:45:20.628892|S|100|10.01|0|100
C|AGNC|20240726|12:45:28.809657|S|100|10.01|0|100
C|AGNC|20240726|12:49:00.751816|S|1|10|0|1
C|AGNC|20240726|12:49:00.751816|S|99|10|0|99
C|AGNC|20240726|12:49:30.722218|S|1|10|0|1
C|AGNC|20240726|12:49:30.722218|S|15|10|0|15
C|AGNC|20240726|12:49:30.722218|S|5|10|0|5
C|AGNC|20240726|12:49:30.722219|S|10|10|0|10
C|AGNC|20240726|12:50:30.081295|S|5|10|0|5
C|AGNC|20240726|12:50:30.081295|S|54|10|0|54
C|AGNC|20240726|12:51:19.351437|S|100|10.01|0|100
C|AGNC|20240726|12:58:45.185653|S|100|10.02|0|100
C|AGNC|20240726|13:01:12.542978|S|2311|10.02|0|2311
C|AGNC|20240726|13:01:12.543052|S|242|10.02|0|242
C|AGNC|20240726|13:01:42.856328|S|100|10.02|0|100
C|AGNC|20240726|13:03:02.511851|S|100|10.02|0|100
C|AGNC|20240726|13:04:21.369759|S|39|10.02|0|39
C|AGNC|20240726|13:04:34.266524|S|100|10.02|0|100
C|AGNC|20240726|13:04:44.870664|S|100|10.02|0|100
C|AGNC|20240726|13:04:51.127551|S|127|10.02|0|127
C|AGNC|20240726|13:04:57.951059|S|100|10.02|0|100
C|AGNC|20240726|13:06:48.798335|S|2|10.01|0|2
C|AGNC|20240726|13:06:48.798335|S|5|10.01|0|5
C|AGNC|20240726|13:06:48.798337|S|5|10.01|0|5
C|AGNC|20240726|13:06:48.798337|S|1|10.01|0|1
C|AGNC|20240726|13:06:48.798337|S|10|10.01|0|10
C|AGNC|20240726|13:06:48.798338|S|1|10.01|0|1
C|AGNC|20240726|13:07:39.860152|S|100|10.02|0|100
C|AGNC|20240726|13:09:52.495578|S|100|10.02|0|100
C|AGNC|20240726|13:10:28.216216|S|100|10.02|0|100
C|AGNC|20240726|13:17:56.759282|S|100|10.02|0|100
C|AGNC|20240726|13:19:26.211532|S|100|10.02|0|100
C|AGNC|20240726|13:22:34.031479|S|99|10.02|0|99
C|AGNC|20240726|13:34:05.461032|S|100|10.01|0|100
C|AGNC|20240726|13:39:28.913366|S|100|9.99|0|100
C|AGNC|20240726|13:46:53.957735|S|20|10|0|20
C|AGNC|20240726|13:53:33.114992|S|100|9.995|0|100
C|AGNC|20240726|13:54:15.355626|S|2|9.995|0|2
C|AGNC|20240726|13:59:03.380492|S|22|9.99|0|22
C|AGNC|20240726|14:03:37.121444|S|100|10|0|100
C|AGNC|20240726|14:03:37.121445|S|100|10|0|100
C|AGNC|20240726|14:03:54.602613|S|100|10|0|100
C|AGNC|20240726|14:12:23.056336|S|24|10|0|24
C|AGNC|20240726|14:12:41.350216|S|29|10|0|29
C|AGNC|20240726|14:13:05.462647|S|22|9.99|0|22
C|AGNC|20240726|14:13:34.538939|S|5|10|0|5
C|AGNC|20240726|14:15:31.425454|S|100|10|0|100
C|AGNC|20240726|14:15:31.425454|S|66|10|0|66
C|AGNC|20240726|14:15:31.425454|S|134|10|0|134
C|AGNC|20240726|14:15:31.425758|S|41|10|0|41
C|AGNC|20240726|14:15:31.425758|S|59|10|0|59
C|AGNC|20240726|14:15:31.426224|S|41|10|0|41
C|AGNC|20240726|14:15:31.426224|S|100|10|0|100
C|AGNC|20240726|14:15:31.426224|S|200|10|0|200
C|AGNC|20240726|14:32:13.203929|S|5|10.01|0|5
C|AGNC|20240726|14:32:53.722999|S|5|10.01|0|5
C|AGNC|20240726|14:33:00.206500|S|200|10|0|200
C|AGNC|20240726|14:33:00.206500|S|200|10|0|200
C|AGNC|20240726|14:33:00.206897|S|100|10|0|100
C|AGNC|20240726|14:33:00.206897|S|300|10|0|300
C|AGNC|20240726|14:33:54.296394|S|99|10|0|99
C|AGNC|20240726|14:35:46.058231|S|46|10.01|0|46
C|AGNC|20240726|14:36:28.956222|S|100|10.01|0|100
C|AGNC|20240726|14:41:05.438183|S|1|10|0|1
C|AGNC|20240726|14:41:05.439541|S|100|10|0|100
C|AGNC|20240726|14:49:51.995075|S|37|10|0|37
C|AGNC|20240726|14:57:54.731288|S|100|10.01|0|100
C|AGNC|20240726|14:58:01.951870|S|100|10.01|0|100
C|AGNC|20240726|14:58:10.388118|S|1|10.01|0|1
C|AGNC|20240726|14:58:30.001336|S|100|10.01|0|100
C|AGNC|20240726|14:59:05.229107|S|5|10.01|0|5
C|AGNC|20240726|14:59:31.272521|S|100|10.01|0|100
C|AGNC|20240726|14:59:49.777567|S|100|10.01|0|100
C|AGNC|20240726|14:59:49.777576|S|100|10.01|0|100
C|AGNC|20240726|14:59:52.043252|S|100|10.01|0|100
C|AGNC|20240726|15:00:19.008399|S|10|10.01|0|10
C|AGNC|20240726|15:02:32.490771|S|1088|10|0|1088
C|AGNC|20240726|15:02:32.490771|S|212|10|0|212
C|AGNC|20240726|15:02:32.490876|S|88|10|0|88
C|AGNC|20240726|15:02:32.490876|S|1|10|0|1
C|AGNC|20240726|15:04:49.450452|S|18|10|0|18
C|AGNC|20240726|15:10:09.124867|S|100|10.005|0|100
C|AGNC|20240726|15:10:30.956574|S|53|10.005|0|53
C|AGNC|20240726|15:12:24.044369|S|18|10|0|18
C|AGNC|20240726|15:12:49.327431|S|5|10.01|0|5
C|AGNC|20240726|15:12:54.445495|S|19|10.01|0|19
C|AGNC|20240726|15:12:54.445496|S|24|10.01|0|24
C|AGNC|20240726|15:15:30.676560|S|200|10|0|200
C|AGNC|20240726|15:18:18.357855|S|100|10|0|100
C|AGNC|20240726|15:26:45.130743|S|24|10.01|0|24
C|AGNC|20240726|15:26:45.130743|S|6|10.01|0|6
C|AGNC|20240726|15:27:05.369726|S|6|10.01|0|6
C|AGNC|20240726|15:28:05.102943|S|100|10.01|0|100
C|AGNC|20240726|15:28:56.379457|S|14|10|0|14
C|AGNC|20240726|15:30:08.117958|S|100|10|0|100
C|AGNC|20240726|15:30:08.117958|S|100|10|0|100
C|AGNC|20240726|15:30:08.126374|S|600|10|0|600
C|AGNC|20240726|15:30:51.267980|S|5|10.01|0|5
C|AGNC|20240726|15:31:50.398878|S|92|10|0|92
C|AGNC|20240726|15:31:50.398878|S|8|10|0|8
C|AGNC|20240726|15:32:08.487402|S|14|10|0|14
C|AGNC|20240726|15:32:49.002093|S|8|10.005|0|8
C|AGNC|20240726|15:33:03.358444|S|100|10.005|0|100
C|AGNC|20240726|15:33:12.581500|S|100|10|0|100
C|AGNC|20240726|15:33:58.359026|S|100|10.005|0|100
C|AGNC|20240726|15:34:07.356365|S|100|10.005|0|100
C|AGNC|20240726|15:34:42.361971|S|100|10.005|0|100
C|AGNC|20240726|15:35:38.301783|S|14|10|0|14
C|AGNC|20240726|15:36:28.799793|S|84|10.01|0|84
C|AGNC|20240726|15:37:13.234414|S|84|10.01|0|84
C|AGNC|20240726|15:37:13.234414|S|16|10.01|0|16
C|AGNC|20240726|15:37:31.668367|S|16|10.01|0|16
C|AGNC|20240726|15:38:09.896755|S|7|10.01|0|7
C|AGNC|20240726|15:39:15.498292|S|14|10|0|14
C|AGNC|20240726|15:40:30.541291|S|24|10.01|0|24
C|AGNC|20240726|15:40:32.890196|S|100|10.01|0|100
C|AGNC|20240726|15:41:09.865719|S|47|10.01|0|47
C|AGNC|20240726|15:41:09.867252|S|153|10.01|0|153
C|AGNC|20240726|15:41:09.880965|S|200|10.01|0|200
C|AGNC|20240726|15:41:12.397161|S|100|10.01|0|100
C|AGNC|20240726|15:41:16.110481|S|200|10.01|0|200
C|AGNC|20240726|15:41:18.987999|S|100|10.01|0|100
C|AGNC|20240726|15:41:20.493505|S|100|10.01|0|100
C|AGNC|20240726|15:41:59.076446|S|5|10|0|5
C|AGNC|20240726|15:42:12.720048|S|13|10|0|13
C|AGNC|20240726|15:42:12.720048|S|1|10|0|1
C|AGNC|20240726|15:42:23.619748|S|1173|10|0|1173
C|AGNC|20240726|15:43:00.354898|S|611|10|0|611
C|AGNC|20240726|15:43:30.983017|S|323|10|0|323
C|AGNC|20240726|15:43:46.357807|S|296|10|0|296
C|AGNC|20240726|15:43:46.357807|S|100|10|0|100
C|AGNC|20240726|15:43:46.359779|S|100|10|0|100
C|AGNC|20240726|15:43:55.002086|S|151|10|0|151
C|AGNC|20240726|15:43:55.004131|S|67|10|0|67
C|AGNC|20240726|15:44:51.758130|S|14|10|0|14
C|AGNC|20240726|15:44:51.758582|S|380|10|0|380
C|AGNC|20240726|15:45:05.674299|S|47|10.01|0|47
C|AGNC|20240726|15:45:07.374839|S|53|10.01|0|53
C|AGNC|20240726|15:49:05.391816|S|5|10.005|0|5
C|AGNC|20240726|15:49:57.330709|S|14|10.005|0|14
C|AGNC|20240726|15:51:33.094393|S|5|10.005|0|5
C|AGNC|20240726|15:53:18.271436|S|14|10|0|14
C|AGNC|20240726|15:53:23.391282|S|5|10|0|5
C|AGNC|20240726|15:53:56.132021|S|56|10|0|56
C|AGNC|20240726|15:54:22.172453|S|14|10|0|14
C|AGNC|20240726|15:54:24.166380|S|24|10.01|0|24
C|AGNC|20240726|15:54:50.150629|S|90|10.01|0|90
C|AGNC|20240726|15:55:20.138946|S|12|10.01|0|12
C|AGNC|20240726|15:55:20.138946|S|34|10.01|0|34
C|AGNC|20240726|15:55:23.103455|S|5|10.005|0|5
C|AGNC|20240726|15:55:50.809055|S|10|10.01|0|10
C|AGNC|20240726|15:56:26.615347|S|31|10.005|0|31
C|AGNC|20240726|15:56:42.893462|S|14|10.005|0|14
C|AGNC|20240726|15:56:59.777392|S|14|10.005|0|14
C|AGNC|20240726|15:57:09.746410|S|5|10.005|0|5
C|AGNC|20240726|15:57:10.529277|S|100|10.005|0|100
C|AGNC|20240726|15:57:23.203548|S|100|10.005|0|100
C|AGNC|20240726|15:57:30.892509|S|21|10.01|0|21
C|AGNC|20240726|15:57:31.024369|S|847|10.01|0|847
C|AGNC|20240726|15:58:00.827599|S|8|10.02|0|8
C|AGNC|20240726|15:59:36.017161|S|316|10.07|0|316
C|AGO|20240726|11:16:43.311410|S|100|82.19|0|100
C|AGO|20240726|12:11:04.381478|S|1|82.21|0|1
C|AGO|20240726|12:56:59.888310|S|1|81.98|0|1
C|AGO|20240726|14:45:55.429929|S|1|82.03|0|1
C|AGO|20240726|14:49:58.149625|S|4|82.01|0|4
C|AGO|20240726|15:42:40.372659|S|19|82.36|0|19
C|AGO|20240726|15:42:40.373091|S|81|82.36|0|81
C|AGO|20240726|15:50:09.243739|S|5|82.65|0|5
C|AGO|20240726|15:50:17.845590|S|50|82.62|0|50
C|AGO|20240726|15:50:17.845600|S|50|82.62|0|50
C|AGO|20240726|15:59:49.304560|S|3|82.45|0|3
C|AGQ|20240726|09:30:36.128851|S|500|33.24|0|500
C|AGQ|20240726|09:35:47.535410|S|50|33.26|0|50
C|AGQ|20240726|09:39:20.396793|S|500|33.36|0|500
C|AGQ|20240726|10:13:18.250084|S|975|33.4|0|975
C|AGQ|20240726|10:35:07.796353|S|120|32.96|0|120
C|AGQ|20240726|10:40:26.122094|S|500|33.04|0|500
C|AGQ|20240726|10:40:26.125891|S|500|33.04|0|500
C|AGQ|20240726|11:01:04.556549|S|7|32.91|0|7
C|AGQ|20240726|12:26:16.956637|S|500|33.5|0|500
C|AGQ|20240726|12:26:16.959561|S|7|33.51|0|7
C|AGQ|20240726|15:59:37.471273|S|7|33.55|0|7
C|AGR|20240726|10:17:35.040569|S|18|35.52|0|18
C|AGR|20240726|10:22:16.163215|S|20|35.52|0|20
C|AGR|20240726|10:25:58.335368|S|100|35.52|0|100
C|AGR|20240726|12:09:54.793201|S|35|35.55|0|35
C|AGR|20240726|12:15:00.460593|S|5|35.55|0|5
C|AGR|20240726|12:15:38.376313|S|26|35.55|0|26
C|AGR|20240726|13:00:05.223465|S|100|35.57|0|100
C|AGR|20240726|13:03:18.709534|S|9|35.58|0|9
C|AGR|20240726|13:54:22.262460|S|4|35.6|0|4
C|AGR|20240726|13:58:15.356689|S|7|35.59|0|7
C|AGR|20240726|15:04:01.988536|S|18|35.57|0|18
C|AGR|20240726|15:08:52.423406|S|6|35.57|0|6
C|AGR|20240726|15:29:49.953853|S|2|35.57|0|2
C|AGR|20240726|15:30:28.741200|S|10|35.57|0|10
C|AGR|20240726|15:58:00.488903|S|100|35.5|0|100
C|AGRO|20240726|15:22:32.806870|S|100|9.37|0|100
C|AGX|20240726|11:01:31.998991|S|100|76.77|0|100
C|AGX|20240726|14:41:08.527563|S|14|77.25|0|14
C|AGX|20240726|15:50:23.911979|S|1|77.79|0|1
C|AGYS|20240726|09:40:17.844638|S|1|110.13|0|1
C|AGYS|20240726|09:40:22.493765|S|1|110.13|0|1
C|AGYS|20240726|09:40:26.338925|S|2|109.91|0|2
C|AGYS|20240726|12:03:11.593807|S|8|110.33|0|8
C|AGYS|20240726|15:11:46.756736|S|6|110.6|0|6
C|AGYS|20240726|15:17:59.843992|S|10|110.64|0|10
C|AGYS|20240726|15:48:11.171969|S|100|111.15|0|100
C|AGYS|20240726|15:50:04.885890|S|2|111.27|0|2
C|AGYS|20240726|15:50:18.922997|S|1|111.3|0|1
C|AGYS|20240726|15:50:21.721023|S|1|111.3|0|1
C|AGYS|20240726|15:50:25.577231|S|1|111.3|0|1
C|AGYS|20240726|15:52:47.599313|S|24|110.59|0|24
C|AGYS|20240726|15:57:44.288114|S|6|110.58|0|6
C|AHCO|20240726|12:49:11.465419|S|28|11.28|0|28
C|AHCO|20240726|12:49:11.465440|S|72|11.28|0|72
C|AHCO|20240726|13:49:01.745731|S|3|11.21|0|3
C|AHCO|20240726|15:43:07.173638|S|1|11.23|0|1
C|AHCO|20240726|15:46:08.756632|S|1|11.22|0|1
C|AHH|20240726|15:02:19.442149|S|2|11.88|0|2
C|AHH|20240726|15:14:52.434501|S|6|11.89|0|6
C|AHLT|20240726|15:59:45.862587|S|351|23.92|0|351
C|AHR|20240726|11:28:17.449352|S|138|16.65|0|138
C|AHR|20240726|12:19:33.044367|S|154|16.71|0|154
C|AHR|20240726|14:12:21.362663|S|155|16.53|0|155
C|AI|20240726|13:04:16.288334|S|2|27.61|0|2
C|AI|20240726|14:10:56.794113|S|10|27.8|0|10
C|AI|20240726|14:51:22.060934|S|90|27.82|0|90
C|AI|20240726|15:08:29.701868|S|100|27.73|0|100
C|AI|20240726|15:48:19.861995|S|12|27.81|0|12
C|AI|20240726|15:56:11.449384|S|6|27.71|0|6
C|AI|20240726|15:56:11.449423|S|94|27.71|0|94
C|AI|20240726|15:56:36.423171|S|1|27.73|0|1
C|AI|20240726|15:57:00.904908|S|9|27.72|0|9
C|AI|20240726|15:59:14.386174|S|4|27.725|0|4
C|AI|20240726|15:59:14.386239|S|100|27.72|0|100
C|AI|20240726|15:59:16.378806|S|100|27.71|0|100
C|AI|20240726|15:59:39.877944|S|11|27.745|0|11
C|AIG|20240726|09:37:19.391998|S|15|76.44|0|15
C|AIG|20240726|09:49:20.478052|S|100|76.63|0|100
C|AIG|20240726|11:31:02.077123|S|41|77.26|0|41
C|AIG|20240726|11:40:47.157735|S|88|77.17|0|88
C|AIG|20240726|11:40:47.157887|S|52|77.17|0|52
C|AIG|20240726|11:42:47.023695|S|90|77.08|0|90
C|AIG|20240726|12:00:40.185938|S|100|77.51|0|100
C|AIG|20240726|12:34:21.600424|S|4|77.25|0|4
C|AIG|20240726|13:34:00.887300|S|5|77.11|0|5
C|AIG|20240726|14:19:37.200840|S|5|76.97|0|5
C|AIG|20240726|15:36:05.090849|S|100|77.03|0|100
C|AIG|20240726|15:51:26.577296|S|100|77.24|0|100
C|AIG|20240726|15:57:48.676386|S|1|77.21|0|1
C|AIG|20240726|15:59:03.971209|S|115|77.23|0|115
C|AIG|20240726|15:59:27.103093|S|100|77.225|0|100
C|AIG|20240726|15:59:29.509663|S|4|77.22|0|4
C|AIG|20240726|15:59:43.911534|S|100|77.265|0|100
C|AIG|20240726|15:59:46.106834|S|100|77.26|0|100
C|AIG|20240726|15:59:47.494260|S|4|77.26|0|4
C|AIG|20240726|15:59:48.078019|S|39|77.25|0|39
C|AIG|20240726|15:59:48.304502|S|100|77.26|0|100
C|AIN|20240726|09:56:54.812852|S|6|93.74|0|6
C|AIN|20240726|09:56:54.966338|S|5|93.77|0|5
C|AIN|20240726|10:36:06.862144|S|1|92.19|0|1
C|AIN|20240726|15:54:23.868517|S|15|92.19|0|15
C|AIN|20240726|15:54:23.868518|S|2|92.18|0|2
C|AIN|20240726|15:57:14.481008|S|6|91.97|0|6
C|AIOT|20240726|10:09:47.637537|S|2|4.78|0|2
C|AIOT|20240726|10:09:47.637728|S|2|4.78|0|2
C|AIQ|20240726|14:59:16.653664|S|35|34.48|0|35
C|AIQ|20240726|15:42:22.679415|S|200|34.5|0|200
C|AIQ|20240726|15:44:21.293398|S|54|34.5|0|54
C|AIQ|20240726|15:44:22.449961|S|24|34.5|0|24
C|AIQ|20240726|15:45:08.549599|S|100|34.52|0|100
C|AIQ|20240726|15:48:00.850345|S|100|34.53|0|100
C|AIR|20240726|09:35:19.141204|S|1|66.92|0|1
C|AIR|20240726|09:36:19.115736|S|1|66.84|0|1
C|AIR|20240726|10:24:15.742821|S|1|67.68|0|1
C|AIR|20240726|10:35:50.593726|S|100|67.36|0|100
C|AIR|20240726|10:50:02.413528|S|38|67.42|0|38
C|AIR|20240726|11:52:54.923946|S|50|67.3|0|50
C|AIR|20240726|13:30:45.266438|S|6|67.4|0|6
C|AIR|20240726|13:32:07.782946|S|6|67.4|0|6
C|AIR|20240726|13:35:01.602233|S|6|67.51|0|6
C|AIR|20240726|14:26:45.290269|S|1|66.98|0|1
C|AIR|20240726|14:28:17.045623|S|26|66.96|0|26
C|AIR|20240726|15:34:10.501915|S|100|66.25|0|100
C|AIR|20240726|15:34:10.501916|S|100|66.24|0|100
C|AIR|20240726|15:40:52.405872|S|1|66.28|0|1
C|AIR|20240726|15:50:16.703706|S|1|66.87|0|1
C|AIR|20240726|15:50:26.197437|S|2|66.87|0|2
C|AIR|20240726|15:57:56.474452|S|95|66.79|0|95
C|AIR|20240726|15:59:49.468364|S|16|66.64|0|16
C|AIRJ|20240726|09:59:00.260396|S|33|10.05|0|33
C|AIRJ|20240726|10:09:38.686060|S|99|10.12|0|99
C|AIRJ|20240726|11:09:53.547193|S|1|10.1|0|1
C|AIRJ|20240726|11:09:55.872490|S|1|10.1|0|1
C|AIRR|20240726|12:46:26.199228|S|1|73.85|0|1
C|AIRR|20240726|13:30:14.598671|S|1|73.84|0|1
C|AIRR|20240726|13:38:39.977571|S|5|73.52|0|5
C|AIRR|20240726|14:15:01.771642|S|17|73.73|0|17
C|AIRR|20240726|14:15:07.156239|S|1|73.73|0|1
C|AIRR|20240726|14:23:05.119166|S|30|73.64|0|30
C|AIRR|20240726|14:24:39.588903|S|190|73.61|0|190
C|AISP|20240726|10:08:40.662756|S|96|3.89|0|96
C|AISP|20240726|12:02:05.421336|S|100|3.88|0|100
C|AISP|20240726|12:02:05.421450|S|52|3.88|0|52
C|AISP|20240726|12:02:05.421494|S|48|3.88|0|48
C|AISP|20240726|12:02:05.421779|S|100|3.88|0|100
C|AISP|20240726|12:02:05.421923|S|100|3.88|0|100
C|AISP|20240726|12:02:05.423455|S|100|3.87|0|100
C|AISP|20240726|12:02:05.424128|S|100|3.87|0|100
C|AISP|20240726|12:50:29.308164|S|100|3.87|0|100
C|AISP|20240726|12:54:30.981842|S|100|3.88|0|100
C|AISP|20240726|13:39:58.400485|S|100|3.88|0|100
C|AISP|20240726|15:52:03.880800|S|95|3.85|0|95
C|AIT|20240726|13:18:39.189774|S|25|216.05|0|25
C|AIT|20240726|13:18:39.189843|S|25|216.05|0|25
C|AIT|20240726|13:18:39.189901|S|25|216.05|0|25
C|AIT|20240726|13:18:39.189959|S|5|216.05|0|5
C|AIT|20240726|13:34:34.810894|S|16|215.98|0|16
C|AIT|20240726|13:34:34.811026|S|184|215.98|0|184
C|AIT|20240726|13:34:38.164546|S|76|215.99|0|76
C|AIT|20240726|13:34:38.164546|S|24|216|0|24
C|AIT|20240726|13:34:38.164637|S|100|215.98|0|100
C|AIT|20240726|13:38:44.423348|S|100|215.61|0|100
C|AIT|20240726|15:58:08.197353|S|22|214.63|0|22
C|AIT|20240726|15:58:18.095618|S|24|214.54|0|24
C|AIT|20240726|15:58:41.177319|S|1|214.51|0|1
C|AIV|20240726|10:49:15.465932|S|2|9.08|0|2
C|AIV|20240726|13:33:18.597811|S|57|9.08|0|57
C|AIV|20240726|13:37:59.486259|S|100|9.06|0|100
C|AIV|20240726|14:56:28.125953|S|4|9.06|0|4
C|AIV|20240726|15:29:56.321005|S|10|9.07|0|10
C|AIV|20240726|15:30:44.042368|S|38|9.06|0|38
C|AIV|20240726|15:31:27.664660|S|100|9.06|0|100
C|AIV|20240726|15:45:16.009706|S|100|9.06|0|100
C|AIV|20240726|15:45:18.573260|S|100|9.06|0|100
C|AIV|20240726|15:46:56.326390|S|100|9.06|0|100
C|AIV|20240726|15:51:28.235680|S|100|9.06|0|100
C|AIV|20240726|15:53:34.838852|S|8|9.06|0|8
C|AIV|20240726|15:54:49.452641|S|100|9.05|0|100
C|AIV|20240726|15:55:37.267519|S|100|9.05|0|100
C|AIV|20240726|15:55:57.949473|S|89|9.05|0|89
C|AIV|20240726|15:55:57.950260|S|89|9.05|0|89
C|AIV|20240726|15:56:12.700754|S|100|9.05|0|100
C|AIV|20240726|15:56:19.316024|S|100|9.05|0|100
C|AIV|20240726|15:56:21.226222|S|100|9.05|0|100
C|AIV|20240726|15:56:25.444272|S|100|9.05|0|100
C|AIV|20240726|15:56:43.647653|S|100|9.05|0|100
C|AIV|20240726|15:57:18.548293|S|100|9.07|0|100
C|AIV|20240726|15:57:19.379780|S|100|9.07|0|100
C|AIV|20240726|15:57:19.387891|S|100|9.07|0|100
C|AIV|20240726|15:57:19.541930|S|100|9.07|0|100
C|AIV|20240726|15:57:41.660958|S|79|9.07|0|79
C|AIV|20240726|15:57:41.729486|S|79|9.07|0|79
C|AIV|20240726|15:57:41.791232|S|18|9.07|0|18
C|AIV|20240726|15:57:41.972347|S|100|9.07|0|100
C|AIV|20240726|15:57:56.473870|S|39|9.07|0|39
C|AIV|20240726|15:57:57.331318|S|100|9.07|0|100
C|AIV|20240726|15:58:01.962467|S|100|9.07|0|100
C|AIV|20240726|15:58:05.958460|S|100|9.06|0|100
C|AIV|20240726|15:58:05.958460|S|33|9.06|0|33
C|AIV|20240726|15:58:32.290770|S|100|9.06|0|100
C|AIV|20240726|15:58:32.772856|S|100|9.06|0|100
C|AIV|20240726|15:58:32.906059|S|100|9.06|0|100
C|AIV|20240726|15:58:35.368343|S|100|9.06|0|100
C|AIV|20240726|15:58:35.539915|S|100|9.06|0|100
C|AIV|20240726|15:58:38.596734|S|100|9.06|0|100
C|AIV|20240726|15:58:39.849903|S|100|9.06|0|100
C|AIV|20240726|15:58:40.042689|S|62|9.06|0|62
C|AIV|20240726|15:58:41.225172|S|12|9.06|0|12
C|AIV|20240726|15:58:41.836525|S|88|9.06|0|88
C|AIV|20240726|15:58:42.699065|S|12|9.06|0|12
C|AIV|20240726|15:58:45.128134|S|37|9.06|0|37
C|AIV|20240726|15:58:45.965224|S|12|9.06|0|12
C|AIV|20240726|15:58:48.227314|S|100|9.06|0|100
C|AIV|20240726|15:58:51.538436|S|12|9.06|0|12
C|AIV|20240726|15:58:51.538437|S|47|9.06|0|47
C|AIV|20240726|15:58:56.751934|S|49|9.06|0|49
C|AIV|20240726|15:58:58.163761|S|12|9.06|0|12
C|AIV|20240726|15:58:59.359354|S|63|9.06|0|63
C|AIV|20240726|15:58:59.359354|S|37|9.06|0|37
C|AIV|20240726|15:58:59.691019|S|15|9.06|0|15
C|AIV|20240726|15:59:01.052459|S|12|9.06|0|12
C|AIV|20240726|15:59:50.501253|S|67|9.06|0|67
C|AIYY|20240726|11:03:11.983755|S|7|10.98|0|7
C|AIZ|20240726|12:10:49.996615|S|5|173.39|0|5
C|AIZ|20240726|15:45:16.009121|S|1|173.26|0|1
C|AIZ|20240726|15:54:41.322892|S|2|173.49|0|2
C|AIZ|20240726|15:59:14.461720|S|22|173.12|0|22
C|AIZ|20240726|15:59:46.451950|S|19|173.09|0|19
C|AIZ|20240726|15:59:49.453672|S|29|173.06|0|29
C|AIZ|20240726|15:59:49.645151|S|100|173.06|0|100
C|AIZ|20240726|15:59:49.657462|S|3|173.06|0|3
C|AJG|20240726|09:49:28.388356|S|15|279.35|0|15
C|AJG|20240726|10:02:38.056746|S|24|278.06|0|24
C|AJG|20240726|10:35:58.676298|S|2|281.66|0|2
C|AJG|20240726|10:35:58.676508|S|2|281.67|0|2
C|AJG|20240726|11:29:03.749628|S|24|281.53|0|24
C|AJG|20240726|11:34:37.949976|S|50|281.12|0|50
C|AJG|20240726|11:40:47.158278|S|2|280.94|0|2
C|AJG|20240726|11:44:10.016190|S|50|281.15|0|50
C|AJG|20240726|11:44:10.016191|S|50|281.13|0|50
C|AJG|20240726|11:44:10.016191|S|25|281.13|0|25
C|AJG|20240726|11:59:02.366035|S|14|281.43|0|14
C|AJG|20240726|11:59:02.366041|S|1|281.43|0|1
C|AJG|20240726|11:59:02.366048|S|5|281.43|0|5
C|AJG|20240726|11:59:02.366135|S|63|281.43|0|63
C|AJG|20240726|12:03:29.489156|S|24|281.84|0|24
C|AJG|20240726|12:04:13.541901|S|2|282.02|0|2
C|AJG|20240726|12:22:52.701545|S|50|281.19|0|50
C|AJG|20240726|12:22:52.701545|S|50|281.21|0|50
C|AJG|20240726|12:37:58.293696|S|2|280.98|0|2
C|AJG|20240726|12:37:58.293697|S|2|280.98|0|2
C|AJG|20240726|12:50:03.637935|S|24|281.41|0|24
C|AJG|20240726|12:56:09.435104|S|24|281.2|0|24
C|AJG|20240726|12:59:14.227280|S|63|281.85|0|63
C|AJG|20240726|13:03:14.856656|S|24|282.17|0|24
C|AJG|20240726|13:17:21.074327|S|24|282.04|0|24
C|AJG|20240726|13:27:58.039086|S|24|282.2|0|24
C|AJG|20240726|13:29:07.408082|S|100|282.66|0|100
C|AJG|20240726|13:29:07.408082|S|100|282.66|0|100
C|AJG|20240726|13:29:47.042069|S|24|282.54|0|24
C|AJG|20240726|13:29:47.042069|S|17|282.57|0|17
C|AJG|20240726|13:36:21.384980|S|50|282.33|0|50
C|AJG|20240726|13:36:21.384981|S|50|282.29|0|50
C|AJG|20240726|13:36:21.384981|S|50|282.32|0|50
C|AJG|20240726|13:36:21.384982|S|49|282.29|0|49
C|AJG|20240726|13:42:24.849569|S|50|281.72|0|50
C|AJG|20240726|13:42:24.849570|S|50|281.73|0|50
C|AJG|20240726|13:47:00.434561|S|2|282.06|0|2
C|AJG|20240726|13:58:57.117743|S|24|282.18|0|24
C|AJG|20240726|13:58:57.117743|S|24|282.15|0|24
C|AJG|20240726|13:59:38.387982|S|50|281.94|0|50
C|AJG|20240726|14:01:15.270036|S|100|282.62|0|100
C|AJG|20240726|14:01:15.270121|S|2|282.63|0|2
C|AJG|20240726|14:23:48.761813|S|24|282.36|0|24
C|AJG|20240726|14:23:56.581565|S|3|282.36|0|3
C|AJG|20240726|14:23:57.380446|S|24|282.5|0|24
C|AJG|20240726|14:47:35.635297|S|100|281.86|0|100
C|AJG|20240726|14:49:34.684429|S|3|281.89|0|3
C|AJG|20240726|14:56:11.738454|S|1|282.5|0|1
C|AJG|20240726|15:02:56.521547|S|2|282.81|0|2
C|AJG|20240726|15:43:52.724406|S|24|282.9|0|24
C|AJG|20240726|15:44:05.643633|S|50|282.83|0|50
C|AJG|20240726|15:44:05.643633|S|50|282.82|0|50
C|AJG|20240726|15:44:05.643634|S|89|282.82|0|89
C|AJG|20240726|15:46:10.267653|S|1|282.96|0|1
C|AJG|20240726|15:46:10.267663|S|2|282.96|0|2
C|AJG|20240726|15:49:36.592112|S|2|283.28|0|2
C|AJG|20240726|15:49:40.715512|S|77|283.28|0|77
C|AJG|20240726|15:49:40.715512|S|23|283.28|0|23
C|AJG|20240726|15:49:47.801545|S|2|283.29|0|2
C|AJG|20240726|15:53:37.994761|S|24|283.06|0|24
C|AJG|20240726|15:53:37.994761|S|24|283.09|0|24
C|AJG|20240726|15:54:42.397161|S|2|282.85|0|2
C|AJG|20240726|15:59:18.008943|S|35|283.28|0|35
C|AJG|20240726|15:59:18.008943|S|50|283.28|0|50
C|AJG|20240726|15:59:19.934723|S|100|283.25|0|100
C|AJG|20240726|15:59:46.427592|S|48|283.49|0|48
C|AJG|20240726|15:59:46.428155|S|50|283.49|0|50
C|AJG|20240726|15:59:46.428693|S|50|283.49|0|50
C|AJG|20240726|15:59:47.427802|S|66|283.56|0|66
C|AKA|20240726|15:37:50.262846|S|3|17.17|0|3
C|AKA|20240726|15:38:07.312121|S|1|17.17|0|1
C|AKA|20240726|15:45:17.637832|S|3|17.17|0|3
C|AKA|20240726|15:49:50.997263|S|1|17.17|0|1
C|AKAM|20240726|09:47:20.194881|S|120|97.1|0|120
C|AKAM|20240726|09:47:20.194913|S|1|97.1|0|1
C|AKAM|20240726|09:50:36.164811|S|2|97|0|2
C|AKAM|20240726|09:50:36.165368|S|3|97|0|3
C|AKAM|20240726|10:09:44.309776|S|140|96.9|0|140
C|AKAM|20240726|10:23:52.277712|S|74|96.82|0|74
C|AKAM|20240726|10:24:09.944541|S|10|96.82|0|10
C|AKAM|20240726|10:42:19.531509|S|1|96.44|0|1
C|AKAM|20240726|11:03:55.906497|S|4|96.48|0|4
C|AKAM|20240726|11:04:20.012456|S|1|96.48|0|1
C|AKAM|20240726|11:05:31.974868|S|7|96.47|0|7
C|AKAM|20240726|11:05:31.974868|S|60|96.47|0|60
C|AKAM|20240726|11:05:31.974868|S|10|96.47|0|10
C|AKAM|20240726|11:22:39.802148|S|4|96.42|0|4
C|AKAM|20240726|11:25:12.439745|S|3|96.36|0|3
C|AKAM|20240726|11:32:01.434656|S|100|96.35|0|100
C|AKAM|20240726|11:32:01.435321|S|41|96.35|0|41
C|AKAM|20240726|12:10:50.337383|S|17|97.2|0|17
C|AKAM|20240726|12:10:50.337383|S|128|97.2|0|128
C|AKAM|20240726|12:10:50.337384|S|1|97.2|0|1
C|AKAM|20240726|13:18:20.920622|S|10|97.05|0|10
C|AKAM|20240726|14:04:38.220302|S|100|96.75|0|100
C|AKAM|20240726|14:04:38.220332|S|29|96.75|0|29
C|AKAM|20240726|14:13:45.143272|S|6|96.73|0|6
C|AKAM|20240726|14:37:20.788211|S|8|96.67|0|8
C|AKAM|20240726|14:37:20.788386|S|8|96.67|0|8
C|AKAM|20240726|15:11:55.700376|S|100|96.63|0|100
C|AKAM|20240726|15:12:03.342694|S|20|96.63|0|20
C|AKAM|20240726|15:20:28.850955|S|100|96.57|0|100
C|AKAM|20240726|15:20:28.850956|S|1|96.57|0|1
C|AKAM|20240726|15:20:28.850956|S|1|96.57|0|1
C|AKAM|20240726|15:20:28.851817|S|1|96.59|0|1
C|AKAM|20240726|15:21:23.524662|S|1|96.56|0|1
C|AKAM|20240726|15:35:49.286109|S|1|96.51|0|1
C|AKAM|20240726|15:42:06.333100|S|172|96.62|0|172
C|AKAM|20240726|15:45:52.459655|S|72|96.67|0|72
C|AKAM|20240726|15:45:52.459797|S|2|96.67|0|2
C|AKAM|20240726|15:45:52.459805|S|15|96.67|0|15
C|AKAM|20240726|15:45:52.459812|S|11|96.67|0|11
C|AKAM|20240726|15:48:22.127854|S|89|96.71|0|89
C|AKAM|20240726|15:48:34.439135|S|11|96.71|0|11
C|AKAM|20240726|15:48:34.439135|S|3|96.71|0|3
C|AKAM|20240726|15:50:26.000840|S|4|96.77|0|4
C|AKAM|20240726|15:50:26.001726|S|141|96.77|0|141
C|AKAM|20240726|15:50:26.001726|S|1|96.77|0|1
C|AKAM|20240726|15:58:45.216827|S|7|96.94|0|7
C|AKAM|20240726|15:59:07.701742|S|5|96.95|0|5
C|AKBA|20240726|09:38:28.618819|S|100|1.5|0|100
C|AKBA|20240726|09:38:28.623840|S|100|1.5|0|100
C|AKBA|20240726|09:44:48.110613|S|100|1.5|0|100
C|AKBA|20240726|09:44:48.110624|S|76|1.5|0|76
C|AKBA|20240726|09:44:48.110678|S|25|1.5|0|25
C|AKBA|20240726|09:44:48.110756|S|25|1.5|0|25
C|AKBA|20240726|09:44:48.110816|S|25|1.5|0|25
C|AKBA|20240726|09:44:48.110868|S|749|1.5|0|749
C|AKBA|20240726|09:52:35.889606|S|300|1.5|0|300
C|AKBA|20240726|09:52:35.981275|S|300|1.5|0|300
C|AKBA|20240726|10:00:19.127779|S|20|1.49|0|20
C|AKBA|20240726|10:01:40.670718|S|45|1.5|0|45
C|AKBA|20240726|10:03:05.242246|S|32|1.5|0|32
C|AKBA|20240726|10:26:54.625607|S|5|1.46|0|5
C|AKBA|20240726|10:47:44.987256|S|50|1.46|0|50
C|AKBA|20240726|10:54:47.682668|S|100|1.47|0|100
C|AKBA|20240726|10:57:36.268586|S|100|1.47|0|100
C|AKBA|20240726|11:02:44.287053|S|5|1.47|0|5
C|AKBA|20240726|11:03:10.373638|S|100|1.48|0|100
C|AKBA|20240726|11:03:14.191743|S|100|1.47|0|100
C|AKBA|20240726|11:09:52.584012|S|32|1.47|0|32
C|AKBA|20240726|11:14:12.536934|S|114|1.48|0|114
C|AKBA|20240726|11:14:12.536934|S|186|1.48|0|186
C|AKBA|20240726|11:14:12.537021|S|86|1.48|0|86
C|AKBA|20240726|11:14:12.537021|S|100|1.48|0|100
C|AKBA|20240726|11:31:07.156363|S|100|1.48|0|100
C|AKBA|20240726|11:31:07.156363|S|100|1.48|0|100
C|AKBA|20240726|11:31:18.634051|S|100|1.47|0|100
C|AKBA|20240726|11:45:44.867907|S|100|1.48|0|100
C|AKBA|20240726|11:45:47.768805|S|200|1.47|0|200
C|AKBA|20240726|11:48:04.574181|S|200|1.48|0|200
C|AKBA|20240726|11:48:04.580179|S|80|1.48|0|80
C|AKBA|20240726|11:48:07.824999|S|100|1.47|0|100
C|AKBA|20240726|11:58:32.972653|S|600|1.47|0|600
C|AKBA|20240726|11:58:32.984577|S|600|1.47|0|600
C|AKBA|20240726|12:31:04.530949|S|133|1.47|0|133
C|AKBA|20240726|12:31:04.530949|S|100|1.47|0|100
C|AKBA|20240726|12:52:23.641581|S|5|1.45|0|5
C|AKBA|20240726|12:52:23.641582|S|100|1.45|0|100
C|AKBA|20240726|12:54:02.083709|S|200|1.46|0|200
C|AKBA|20240726|12:54:33.937031|S|200|1.46|0|200
C|AKBA|20240726|13:05:42.509176|S|100|1.46|0|100
C|AKBA|20240726|13:05:42.509703|S|100|1.46|0|100
C|AKBA|20240726|13:16:50.183392|S|4400|1.44|0|4400
C|AKBA|20240726|13:24:56.113990|S|200|1.45|0|200
C|AKBA|20240726|13:27:44.807603|S|100|1.45|0|100
C|AKBA|20240726|13:27:44.807604|S|200|1.45|0|200
C|AKBA|20240726|13:27:44.807604|S|100|1.45|0|100
C|AKBA|20240726|13:27:44.824245|S|100|1.45|0|100
C|AKBA|20240726|13:27:44.824246|S|100|1.45|0|100
C|AKBA|20240726|13:27:44.824246|S|200|1.45|0|200
C|AKBA|20240726|13:27:44.824247|S|100|1.45|0|100
C|AKBA|20240726|13:27:44.865419|S|100|1.45|0|100
C|AKBA|20240726|13:27:44.865419|S|100|1.45|0|100
C|AKBA|20240726|13:27:44.865537|S|100|1.45|0|100
C|AKBA|20240726|13:27:44.916587|S|100|1.45|0|100
C|AKBA|20240726|13:27:59.071770|S|100|1.44|0|100
C|AKBA|20240726|13:32:47.648224|S|5|1.44|0|5
C|AKBA|20240726|13:36:52.678304|S|10|1.43|0|10
C|AKBA|20240726|13:37:06.680387|S|10|1.43|0|10
C|AKBA|20240726|13:37:13.029444|S|10|1.43|0|10
C|AKBA|20240726|13:37:36.585371|S|10|1.43|0|10
C|AKBA|20240726|13:38:56.411377|S|10|1.43|0|10
C|AKBA|20240726|13:39:10.505294|S|10|1.43|0|10
C|AKBA|20240726|13:39:21.884392|S|10|1.43|0|10
C|AKBA|20240726|13:39:40.066281|S|10|1.43|0|10
C|AKBA|20240726|13:46:00.022502|S|32|1.43|0|32
C|AKBA|20240726|13:47:03.958555|S|127|1.44|0|127
C|AKBA|20240726|13:47:03.958581|S|173|1.44|0|173
C|AKBA|20240726|13:47:03.958582|S|100|1.44|0|100
C|AKBA|20240726|13:47:03.958582|S|100|1.44|0|100
C|AKBA|20240726|13:47:03.958583|S|21|1.44|0|21
C|AKBA|20240726|13:47:04.102772|S|100|1.44|0|100
C|AKBA|20240726|13:56:14.969837|S|1|1.43|0|1
C|AKBA|20240726|13:57:09.093855|S|1|1.43|0|1
C|AKBA|20240726|13:57:16.003877|S|1|1.43|0|1
C|AKBA|20240726|13:58:08.081961|S|32|1.43|0|32
C|AKBA|20240726|13:58:41.213904|S|1|1.43|0|1
C|AKBA|20240726|14:00:07.227974|S|1|1.43|0|1
C|AKBA|20240726|14:00:59.400373|S|1|1.43|0|1
C|AKBA|20240726|14:02:24.161336|S|1|1.43|0|1
C|AKBA|20240726|14:03:21.343280|S|1|1.43|0|1
C|AKBA|20240726|14:04:29.655059|S|1|1.43|0|1
C|AKBA|20240726|14:05:44.821263|S|1|1.42|0|1
C|AKBA|20240726|14:07:00.231277|S|1|1.42|0|1
C|AKBA|20240726|14:07:57.805825|S|500|1.43|0|500
C|AKBA|20240726|14:07:57.805825|S|100|1.43|0|100
C|AKBA|20240726|14:09:41.529243|S|10|1.42|0|10
C|AKBA|20240726|14:09:49.002930|S|10|1.42|0|10
C|AKBA|20240726|14:09:58.203590|S|10|1.42|0|10
C|AKBA|20240726|14:10:08.926236|S|10|1.42|0|10
C|AKBA|20240726|14:10:16.159483|S|1|1.42|0|1
C|AKBA|20240726|14:10:16.323202|S|10|1.42|0|10
C|AKBA|20240726|14:10:35.915305|S|10|1.42|0|10
C|AKBA|20240726|14:10:53.182274|S|10|1.42|0|10
C|AKBA|20240726|14:11:12.864260|S|10|1.42|0|10
C|AKBA|20240726|14:11:26.130242|S|10|1.42|0|10
C|AKBA|20240726|14:11:42.600244|S|10|1.42|0|10
C|AKBA|20240726|14:11:53.068273|S|10|1.42|0|10
C|AKBA|20240726|14:12:07.141268|S|10|1.42|0|10
C|AKBA|20240726|14:12:11.204133|S|32|1.42|0|32
C|AKBA|20240726|14:12:21.024299|S|10|1.42|0|10
C|AKBA|20240726|14:12:26.828283|S|10|1.42|0|10
C|AKBA|20240726|14:12:33.013290|S|10|1.42|0|10
C|AKBA|20240726|14:12:40.166299|S|10|1.42|0|10
C|AKBA|20240726|14:12:49.753254|S|10|1.42|0|10
C|AKBA|20240726|14:12:55.836254|S|10|1.42|0|10
C|AKBA|20240726|14:13:01.958264|S|10|1.42|0|10
C|AKBA|20240726|14:13:18.460639|S|10|1.42|0|10
C|AKBA|20240726|14:13:18.460639|S|1|1.42|0|1
C|AKBA|20240726|14:14:42.177725|S|10|1.42|0|10
C|AKBA|20240726|14:14:42.177725|S|20|1.42|0|20
C|AKBA|20240726|14:14:42.177726|S|10|1.42|0|10
C|AKBA|20240726|14:14:42.177726|S|1|1.42|0|1
C|AKBA|20240726|14:16:57.092344|S|10|1.42|0|10
C|AKBA|20240726|14:16:57.092344|S|10|1.42|0|10
C|AKBA|20240726|14:16:57.092344|S|1|1.42|0|1
C|AKBA|20240726|14:16:57.093360|S|2|1.42|0|2
C|AKBA|20240726|14:16:57.094199|S|100|1.42|0|100
C|AKBA|20240726|14:16:57.095111|S|100|1.42|0|100
C|AKBA|20240726|14:21:39.460600|S|10|1.42|0|10
C|AKBA|20240726|14:21:39.460600|S|10|1.42|0|10
C|AKBA|20240726|14:21:45.455162|S|1|1.42|0|1
C|AKBA|20240726|14:27:41.842395|S|5|1.42|0|5
C|AKBA|20240726|14:35:33.251995|S|1|1.42|0|1
C|AKBA|20240726|14:41:49.140074|S|32|1.41|0|32
C|AKBA|20240726|14:43:43.005419|S|500|1.42|0|500
C|AKBA|20240726|14:43:48.163886|S|10|1.42|0|10
C|AKBA|20240726|14:43:48.607839|S|10|1.42|0|10
C|AKBA|20240726|14:44:15.340285|S|1|1.42|0|1
C|AKBA|20240726|14:44:37.184258|S|50|1.42|0|50
C|AKBA|20240726|14:44:42.215301|S|10|1.42|0|10
C|AKBA|20240726|14:44:53.612271|S|10|1.42|0|10
C|AKBA|20240726|14:45:04.009330|S|10|1.42|0|10
C|AKBA|20240726|14:45:15.575279|S|10|1.42|0|10
C|AKBA|20240726|14:45:27.844288|S|10|1.42|0|10
C|AKBA|20240726|14:45:36.847289|S|3|1.42|0|3
C|AKBA|20240726|14:45:37.000282|S|10|1.42|0|10
C|AKBA|20240726|14:45:48.770315|S|10|1.42|0|10
C|AKBA|20240726|14:45:56.940251|S|10|1.42|0|10
C|AKBA|20240726|14:46:08.597260|S|10|1.42|0|10
C|AKBA|20240726|14:46:17.537299|S|10|1.42|0|10
C|AKBA|20240726|14:46:23.966303|S|1|1.42|0|1
C|AKBA|20240726|14:46:23.983539|S|5|1.42|0|5
C|AKBA|20240726|14:46:38.484889|S|10|1.42|0|10
C|AKBA|20240726|14:47:00.668845|S|10|1.42|0|10
C|AKBA|20240726|14:47:12.559278|S|1|1.42|0|1
C|AKBA|20240726|14:47:27.721277|S|10|1.42|0|10
C|AKBA|20240726|14:48:00.661258|S|10|1.42|0|10
C|AKBA|20240726|14:48:25.146281|S|10|1.42|0|10
C|AKBA|20240726|14:48:45.563269|S|10|1.42|0|10
C|AKBA|20240726|14:48:59.923847|S|10|1.42|0|10
C|AKBA|20240726|14:49:17.443194|S|10|1.42|0|10
C|AKBA|20240726|14:49:17.701100|S|1|1.42|0|1
C|AKBA|20240726|14:49:30.566988|S|10|1.42|0|10
C|AKBA|20240726|14:49:40.675862|S|10|1.42|0|10
C|AKBA|20240726|14:49:51.717440|S|10|1.42|0|10
C|AKBA|20240726|14:51:35.491591|S|10|1.42|0|10
C|AKBA|20240726|14:51:35.491591|S|10|1.42|0|10
C|AKBA|20240726|14:51:35.491591|S|1|1.42|0|1
C|AKBA|20240726|14:53:06.372548|S|21|1.43|0|21
C|AKBA|20240726|14:53:08.222843|S|1|1.42|0|1
C|AKBA|20240726|14:53:08.222843|S|20|1.42|0|20
C|AKBA|20240726|14:53:08.222843|S|10|1.42|0|10
C|AKBA|20240726|14:53:08.222844|S|20|1.42|0|20
C|AKBA|20240726|14:54:07.968490|S|40|1.42|0|40
C|AKBA|20240726|14:54:07.968490|S|1|1.42|0|1
C|AKBA|20240726|14:54:15.967868|S|10|1.42|0|10
C|AKBA|20240726|14:54:18.010053|S|2|1.42|0|2
C|AKBA|20240726|14:54:27.022869|S|10|1.42|0|10
C|AKBA|20240726|14:54:41.987840|S|10|1.42|0|10
C|AKBA|20240726|14:54:54.261861|S|10|1.42|0|10
C|AKBA|20240726|14:55:09.465862|S|10|1.42|0|10
C|AKBA|20240726|14:55:13.551863|S|1|1.42|0|1
C|AKBA|20240726|14:55:20.973933|S|10|1.42|0|10
C|AKBA|20240726|14:55:34.889247|S|10|1.42|0|10
C|AKBA|20240726|14:55:43.077287|S|10|1.42|0|10
C|AKBA|20240726|14:55:54.419284|S|10|1.42|0|10
C|AKBA|20240726|14:56:07.965307|S|10|1.42|0|10
C|AKBA|20240726|14:56:13.586256|S|1|1.42|0|1
C|AKBA|20240726|14:56:17.545391|S|10|1.42|0|10
C|AKBA|20240726|14:56:19.003714|S|1|1.42|0|1
C|AKBA|20240726|14:56:27.246288|S|10|1.42|0|10
C|AKBA|20240726|14:56:36.136303|S|10|1.42|0|10
C|AKBA|20240726|14:56:45.943246|S|10|1.42|0|10
C|AKBA|20240726|14:56:56.139003|S|10|1.42|0|10
C|AKBA|20240726|14:57:05.320252|S|10|1.42|0|10
C|AKBA|20240726|14:57:18.279306|S|10|1.42|0|10
C|AKBA|20240726|14:57:30.857248|S|1|1.42|0|1
C|AKBA|20240726|14:57:33.894296|S|10|1.42|0|10
C|AKBA|20240726|14:57:50.599286|S|10|1.42|0|10
C|AKBA|20240726|14:58:21.575870|S|10|1.42|0|10
C|AKBA|20240726|14:58:35.836937|S|1|1.42|0|1
C|AKBA|20240726|14:58:42.779862|S|10|1.42|0|10
C|AKBA|20240726|14:58:57.060837|S|10|1.42|0|10
C|AKBA|20240726|14:59:16.070900|S|10|1.42|0|10
C|AKBA|20240726|14:59:27.155939|S|10|1.42|0|10
C|AKBA|20240726|14:59:39.090864|S|10|1.42|0|10
C|AKBA|20240726|14:59:49.968210|S|1|1.42|0|1
C|AKBA|20240726|14:59:51.375831|S|10|1.42|0|10
C|AKBA|20240726|15:00:02.030975|S|10|1.42|0|10
C|AKBA|20240726|15:00:14.829960|S|10|1.42|0|10
C|AKBA|20240726|15:00:26.103922|S|10|1.42|0|10
C|AKBA|20240726|15:00:34.298881|S|10|1.42|0|10
C|AKBA|20240726|15:00:37.437861|S|1|1.42|0|1
C|AKBA|20240726|15:00:41.197844|S|10|1.42|0|10
C|AKBA|20240726|15:00:50.648867|S|10|1.42|0|10
C|AKBA|20240726|15:00:59.226891|S|10|1.42|0|10
C|AKBA|20240726|15:01:07.322856|S|10|1.42|0|10
C|AKBA|20240726|15:01:20.082833|S|10|1.42|0|10
C|AKBA|20240726|15:01:29.967854|S|10|1.42|0|10
C|AKBA|20240726|15:01:40.423948|S|10|1.42|0|10
C|AKBA|20240726|15:01:49.772957|S|2|1.42|0|2
C|AKBA|20240726|15:01:52.691846|S|10|1.42|0|10
C|AKBA|20240726|15:02:05.871923|S|10|1.42|0|10
C|AKBA|20240726|15:02:19.172281|S|10|1.42|0|10
C|AKBA|20240726|15:02:42.351885|S|1|1.42|0|1
C|AKBA|20240726|15:02:42.363995|S|100|1.42|0|100
C|AKBA|20240726|15:03:18.732872|S|10|1.42|0|10
C|AKBA|20240726|15:03:39.651867|S|10|1.42|0|10
C|AKBA|20240726|15:04:00.459868|S|10|1.42|0|10
C|AKBA|20240726|15:04:18.064552|S|10|1.42|0|10
C|AKBA|20240726|15:04:24.734850|S|10|1.42|0|10
C|AKBA|20240726|15:04:32.221869|S|10|1.42|0|10
C|AKBA|20240726|15:04:42.054844|S|10|1.42|0|10
C|AKBA|20240726|15:04:46.005873|S|10|1.42|0|10
C|AKBA|20240726|15:04:55.789813|S|10|1.42|0|10
C|AKBA|20240726|15:04:59.473872|S|10|1.42|0|10
C|AKBA|20240726|15:05:06.059853|S|10|1.42|0|10
C|AKBA|20240726|15:05:14.720872|S|10|1.42|0|10
C|AKBA|20240726|15:05:59.842971|S|300|1.42|0|300
C|AKBA|20240726|15:06:21.110884|S|100|1.42|0|100
C|AKBA|20240726|15:06:21.113401|S|100|1.42|0|100
C|AKBA|20240726|15:06:21.113558|S|100|1.42|0|100
C|AKBA|20240726|15:06:21.113558|S|100|1.42|0|100
C|AKBA|20240726|15:07:38.404838|S|10|1.42|0|10
C|AKBA|20240726|15:13:19.655422|S|10|1.42|0|10
C|AKBA|20240726|15:20:52.678091|S|392|1.43|0|392
C|AKBA|20240726|15:20:52.678091|S|200|1.43|0|200
C|AKBA|20240726|15:20:52.678091|S|200|1.43|0|200
C|AKBA|20240726|15:20:52.678092|S|108|1.43|0|108
C|AKBA|20240726|15:20:52.678182|S|92|1.43|0|92
C|AKBA|20240726|15:20:52.678694|S|76|1.43|0|76
C|AKBA|20240726|15:25:38.590011|S|200|1.44|0|200
C|AKBA|20240726|15:25:38.779103|S|100|1.44|0|100
C|AKBA|20240726|15:25:38.779103|S|100|1.44|0|100
C|AKBA|20240726|15:25:38.779104|S|100|1.44|0|100
C|AKBA|20240726|15:29:12.802978|S|10|1.43|0|10
C|AKBA|20240726|15:29:12.802978|S|10|1.43|0|10
C|AKBA|20240726|15:29:12.802978|S|32|1.43|0|32
C|AKBA|20240726|15:30:05.435803|S|10|1.43|0|10
C|AKBA|20240726|15:30:12.684928|S|10|1.43|0|10
C|AKBA|20240726|15:30:16.757884|S|10|1.43|0|10
C|AKBA|20240726|15:30:25.462167|S|10|1.43|0|10
C|AKBA|20240726|15:30:33.254862|S|10|1.43|0|10
C|AKBA|20240726|15:30:42.619885|S|10|1.43|0|10
C|AKBA|20240726|15:31:21.539023|S|10|1.43|0|10
C|AKBA|20240726|15:31:21.539023|S|10|1.43|0|10
C|AKBA|20240726|15:31:21.620866|S|10|1.43|0|10
C|AKBA|20240726|15:32:14.651282|S|10|1.43|0|10
C|AKBA|20240726|15:32:14.651282|S|50|1.43|0|50
C|AKBA|20240726|15:32:20.953326|S|20|1.43|0|20
C|AKBA|20240726|15:32:33.989280|S|10|1.43|0|10
C|AKBA|20240726|15:32:39.578868|S|10|1.43|0|10
C|AKBA|20240726|15:32:48.092311|S|10|1.43|0|10
C|AKBA|20240726|15:33:00.955874|S|10|1.43|0|10
C|AKBA|20240726|15:33:07.121320|S|10|1.43|0|10
C|AKBA|20240726|15:33:17.637868|S|10|1.43|0|10
C|AKBA|20240726|15:33:55.549864|S|10|1.43|0|10
C|AKBA|20240726|15:34:12.024860|S|10|1.43|0|10
C|AKBA|20240726|15:34:35.932867|S|10|1.43|0|10
C|AKBA|20240726|15:34:54.342882|S|10|1.43|0|10
C|AKBA|20240726|15:35:16.464903|S|10|1.43|0|10
C|AKBA|20240726|15:35:20.594902|S|10|1.43|0|10
C|AKBA|20240726|15:35:25.871891|S|10|1.43|0|10
C|AKBA|20240726|15:35:30.055890|S|10|1.43|0|10
C|AKBA|20240726|15:35:32.199906|S|10|1.43|0|10
C|AKBA|20240726|15:37:23.003773|S|10|1.43|0|10
C|AKBA|20240726|15:43:41.982732|S|33|1.44|0|33
C|AKBA|20240726|15:47:09.420138|S|67|1.44|0|67
C|AKBA|20240726|15:48:00.794586|S|24|1.44|0|24
C|AKBA|20240726|15:50:00.101716|S|100|1.44|0|100
C|AKBA|20240726|15:53:10.291700|S|10|1.43|0|10
C|AKBA|20240726|15:53:51.189337|S|21|1.44|0|21
C|AKBA|20240726|15:53:56.466273|S|1|1.43|0|1
C|AKBA|20240726|15:54:40.598129|S|47|1.43|0|47
C|AKBA|20240726|15:55:59.966614|S|100|1.44|0|100
C|AKBA|20240726|15:59:18.811085|S|100|1.44|0|100
C|AKBA|20240726|15:59:48.705202|S|93|1.44|0|93
C|AKBA|20240726|15:59:48.716189|S|49|1.44|0|49
C|AKBA|20240726|15:59:48.716676|S|162|1.44|0|162
C|AKBA|20240726|15:59:48.716677|S|100|1.44|0|100
C|AKBA|20240726|15:59:48.716677|S|100|1.44|0|100
C|AKBA|20240726|15:59:48.716677|S|24|1.44|0|24
C|AKBA|20240726|15:59:48.791955|S|98|1.44|0|98
C|AKBA|20240726|15:59:50.229244|S|87|1.43|0|87
C|AKBA|20240726|15:59:52.054647|S|211|1.43|0|211
C|AKBA|20240726|15:59:52.615845|S|29|1.44|0|29
C|AKBA|20240726|15:59:52.615845|S|45|1.44|0|45
C|AKBA|20240726|15:59:54.254523|S|10|1.43|0|10
C|AKBA|20240726|15:59:55.131760|S|4|1.44|0|4
C|AKBA|20240726|15:59:55.136770|S|1|1.44|0|1
C|AKBA|20240726|15:59:55.136885|S|4|1.44|0|4
C|AKR|20240726|09:34:56.840321|S|2|20.13|0|2
C|AKR|20240726|12:39:58.767306|S|100|20.1|0|100
C|AKR|20240726|13:17:37.328234|S|2|20.15|0|2
C|AKR|20240726|15:59:36.395920|S|59|20.45|0|59
C|AKR|20240726|15:59:36.614479|S|41|20.45|0|41
C|AKRO|20240726|09:34:03.661942|S|100|28.69|0|100
C|AKRO|20240726|15:31:13.262909|S|100|28.36|0|100
C|AL|20240726|15:44:22.164033|S|3|49.54|0|3
C|AL|20240726|15:48:26.907400|S|100|49.68|0|100
C|AL|20240726|15:48:49.224851|S|42|49.68|0|42
C|AL|20240726|15:54:18.851127|S|2|49.61|0|2
C|AL|20240726|15:54:18.851136|S|7|49.61|0|7
C|AL|20240726|15:58:18.015359|S|100|49.55|0|100
C|AL|20240726|15:58:38.902706|S|1|49.52|0|1
C|AL|20240726|15:59:11.765811|S|100|49.49|0|100
C|AL|20240726|15:59:20.648753|S|4|49.49|0|4
C|AL|20240726|15:59:20.648869|S|40|49.49|0|40
C|AL|20240726|15:59:34.114807|S|43|49.485|0|43
C|AL|20240726|15:59:37.369485|S|57|49.485|0|57
C|AL|20240726|15:59:43.724784|S|69|49.46|0|69
C|AL|20240726|15:59:43.745977|S|31|49.46|0|31
C|AL|20240726|15:59:45.057467|S|100|49.46|0|100
C|AL|20240726|15:59:48.231486|S|100|49.46|0|100
C|AL|20240726|15:59:48.478820|S|100|49.46|0|100
C|ALAB|20240726|10:33:34.065676|S|21|46.87|0|21
C|ALAB|20240726|15:50:10.226557|S|24|46.75|0|24
C|ALAB|20240726|15:59:09.249436|S|50|47.03|0|50
C|ALAR|20240726|13:33:40.014764|S|99|28.18|0|99
C|ALAR|20240726|14:45:22.364822|S|1|28.49|0|1
C|ALAR|20240726|15:12:05.968270|S|1|28.35|0|1
C|ALAR|20240726|15:28:43.900426|S|2|28.43|0|2
C|ALB|20240726|09:34:13.764176|S|4|91.55|0|4
C|ALB|20240726|09:34:13.764176|S|48|91.56|0|48
C|ALB|20240726|09:34:13.764176|S|48|91.57|0|48
C|ALB|20240726|09:36:17.342183|S|48|91.92|0|48
C|ALB|20240726|09:36:17.342183|S|48|91.91|0|48
C|ALB|20240726|09:39:58.534352|S|3|91.52|0|3
C|ALB|20240726|10:06:22.080379|S|7|91.85|0|7
C|ALB|20240726|10:19:11.804855|S|4|91.25|0|4
C|ALB|20240726|10:19:11.804855|S|48|91.23|0|48
C|ALB|20240726|10:19:11.804855|S|48|91.24|0|48
C|ALB|20240726|10:19:11.837173|S|44|91.25|0|44
C|ALB|20240726|10:24:43.307742|S|100|91.31|0|100
C|ALB|20240726|10:27:20.590660|S|48|91.41|0|48
C|ALB|20240726|11:20:11.483384|S|48|91.35|0|48
C|ALB|20240726|11:30:59.156665|S|1|91.7|0|1
C|ALB|20240726|12:28:41.522203|S|1|92.5|0|1
C|ALB|20240726|12:38:51.303551|S|9|92.59|0|9
C|ALB|20240726|12:41:35.369806|S|100|92.61|0|100
C|ALB|20240726|12:41:35.369910|S|100|92.61|0|100
C|ALB|20240726|13:35:03.266391|S|100|92.76|0|100
C|ALB|20240726|14:12:57.698229|S|100|93|0|100
C|ALB|20240726|14:16:11.769866|S|12|92.91|0|12
C|ALB|20240726|14:22:20.852955|S|20|92.68|0|20
C|ALB|20240726|14:22:55.096052|S|4|92.75|0|4
C|ALB|20240726|14:22:55.096067|S|4|92.75|0|4
C|ALB|20240726|14:26:21.148977|S|17|92.85|0|17
C|ALB|20240726|14:33:15.107872|S|3|92.91|0|3
C|ALB|20240726|14:34:32.475157|S|5|92.94|0|5
C|ALB|20240726|14:34:32.475266|S|95|92.94|0|95
C|ALB|20240726|14:59:02.799993|S|25|92.84|0|25
C|ALB|20240726|15:08:23.050640|S|48|92.75|0|48
C|ALB|20240726|15:12:57.349587|S|48|92.95|0|48
C|ALB|20240726|15:40:53.630315|S|7|92.89|0|7
C|ALB|20240726|15:40:53.630367|S|48|92.9|0|48
C|ALB|20240726|15:44:06.891679|S|48|92.97|0|48
C|ALB|20240726|15:44:06.891679|S|48|92.98|0|48
C|ALB|20240726|15:54:49.223007|S|4|92.79|0|4
C|ALB|20240726|15:57:00.254808|S|21|92.81|0|21
C|ALB|20240726|15:57:00.254979|S|48|92.81|0|48
C|ALB|20240726|15:57:00.255022|S|16|92.81|0|16
C|ALB|20240726|15:57:06.043784|S|48|92.81|0|48
C|ALB|20240726|15:57:20.904284|S|48|92.82|0|48
C|ALB|20240726|15:57:56.588737|S|59|92.83|0|59
C|ALB|20240726|15:59:50.573602|S|20|92.82|0|20
C|ALC|20240726|09:30:16.356862|S|100|93.22|0|100
C|ALC|20240726|11:03:38.372838|S|1|94.03|0|1
C|ALC|20240726|11:31:37.257471|S|100|93.88|0|100
C|ALC|20240726|11:34:13.145195|S|1|93.64|0|1
C|ALC|20240726|11:34:29.398848|S|63|93.64|0|63
C|ALC|20240726|11:41:00.160556|S|100|93.61|0|100
C|ALC|20240726|12:10:54.035572|S|100|93.88|0|100
C|ALC|20240726|12:20:58.383534|S|1|93.7|0|1
C|ALC|20240726|13:22:38.119142|S|100|93.58|0|100
C|ALC|20240726|13:22:38.119161|S|100|93.58|0|100
C|ALC|20240726|14:10:59.650162|S|100|93.5|0|100
C|ALC|20240726|14:37:32.319676|S|100|93.495|0|100
C|ALC|20240726|14:51:03.725679|S|13|93.39|0|13
C|ALC|20240726|14:52:24.585888|S|8|93.39|0|8
C|ALC|20240726|14:52:26.409845|S|17|93.39|0|17
C|ALC|20240726|15:01:51.640330|S|10|93.44|0|10
C|ALC|20240726|15:35:45.762535|S|5|93.58|0|5
C|ALC|20240726|15:35:49.114368|S|11|93.58|0|11
C|ALC|20240726|15:37:13.136443|S|100|93.59|0|100
C|ALC|20240726|15:54:14.918754|S|100|93.44|0|100
C|ALC|20240726|15:54:28.710751|S|100|93.42|0|100
C|ALC|20240726|15:56:23.087784|S|100|93.35|0|100
C|ALC|20240726|15:57:33.618118|S|1|93.39|0|1
C|ALDX|20240726|14:12:17.139487|S|13|4.11|0|13
C|ALDX|20240726|15:32:07.233250|S|16|4.13|0|16
C|ALDX|20240726|15:51:24.912987|S|100|4.18|0|100
C|ALEC|20240726|10:52:59.019452|S|25|6.42|0|25
C|ALEC|20240726|15:22:15.729030|S|25|6.48|0|25
C|ALEX|20240726|10:50:07.898310|S|7|19.68|0|7
C|ALEX|20240726|15:50:20.432888|S|100|19.595|0|100
C|ALG|20240726|09:39:32.695163|S|10|197.21|0|10
C|ALG|20240726|09:40:10.843408|S|4|197.2|0|4
C|ALG|20240726|09:40:12.769029|S|1|197.2|0|1
C|ALG|20240726|09:40:24.556466|S|1|197.1|0|1
C|ALG|20240726|09:40:26.209314|S|1|197.1|0|1
C|ALG|20240726|09:54:06.364377|S|9|197.13|0|9
C|ALG|20240726|13:56:54.221946|S|1|195.92|0|1
C|ALG|20240726|13:59:55.366718|S|1|195.92|0|1
C|ALG|20240726|15:40:26.323926|S|1|195.81|0|1
C|ALGM|20240726|09:32:02.205180|S|100|24.57|0|100
C|ALGM|20240726|09:52:26.005779|S|1|24.6|0|1
C|ALGM|20240726|10:05:04.100465|S|100|24.58|0|100
C|ALGM|20240726|11:18:37.095466|S|2|24.41|0|2
C|ALGM|20240726|12:38:26.254654|S|97|24.51|0|97
C|ALGM|20240726|13:27:07.617819|S|1|24.42|0|1
C|ALGM|20240726|13:37:24.988394|S|5|24.22|0|5
C|ALGM|20240726|14:19:42.505452|S|37|24.37|0|37
C|ALGM|20240726|15:06:10.530222|S|10|24.09|0|10
C|ALGM|20240726|15:14:25.143107|S|9|24.13|0|9
C|ALGM|20240726|15:14:42.771050|S|11|24.11|0|11
C|ALGM|20240726|15:38:19.509759|S|13|24.1|0|13
C|ALGM|20240726|15:42:32.934540|S|46|24.1|0|46
C|ALGM|20240726|15:43:26.428233|S|100|24.07|0|100
C|ALGM|20240726|15:50:21.263384|S|100|24.26|0|100
C|ALGM|20240726|15:50:40.040898|S|100|24.23|0|100
C|ALGM|20240726|15:51:58.195808|S|100|24.2|0|100
C|ALGM|20240726|15:52:04.162059|S|5|24.18|0|5
C|ALGM|20240726|15:52:04.162136|S|5|24.18|0|5
C|ALGM|20240726|15:54:57.698986|S|6|24.14|0|6
C|ALGM|20240726|15:55:00.034075|S|40|24.14|0|40
C|ALGM|20240726|15:55:00.034075|S|12|24.14|0|12
C|ALGM|20240726|15:55:00.034339|S|42|24.14|0|42
C|ALGM|20240726|15:58:32.099035|S|100|24.15|0|100
C|ALGM|20240726|15:58:38.155445|S|100|24.15|0|100
C|ALGM|20240726|15:58:40.175812|S|100|24.15|0|100
C|ALGM|20240726|15:58:44.232101|S|100|24.15|0|100
C|ALGM|20240726|15:59:06.456438|S|100|24.15|0|100
C|ALGM|20240726|15:59:12.682932|S|100|24.16|0|100
C|ALGM|20240726|15:59:39.864643|S|100|24.17|0|100
C|ALGN|20240726|09:30:21.617811|S|100|225.24|0|100
C|ALGN|20240726|09:39:37.238848|S|100|222.52|0|100
C|ALGN|20240726|09:46:10.554864|S|50|223.26|0|50
C|ALGN|20240726|10:01:05.298986|S|1|222.09|0|1
C|ALGN|20240726|10:17:20.813871|S|75|223.78|0|75
C|ALGN|20240726|10:32:15.724341|S|9|219.9|0|9
C|ALGN|20240726|10:32:15.725086|S|35|219.9|0|35
C|ALGN|20240726|10:32:15.725368|S|55|219.9|0|55
C|ALGN|20240726|10:46:13.344767|S|20|221.07|0|20
C|ALGN|20240726|10:49:37.917165|S|100|220.77|0|100
C|ALGN|20240726|11:20:40.748404|S|15|220.17|0|15
C|ALGN|20240726|12:07:55.334300|S|62|223.07|0|62
C|ALGN|20240726|12:10:49.609506|S|100|222.98|0|100
C|ALGN|20240726|13:40:17.558047|S|4|221.98|0|4
C|ALGN|20240726|14:58:17.553881|S|1|221.76|0|1
C|ALGN|20240726|15:33:13.597021|S|20|220.69|0|20
C|ALGN|20240726|15:33:13.597021|S|30|220.68|0|30
C|ALGN|20240726|15:34:56.336620|S|30|221.28|0|30
C|ALGN|20240726|15:46:45.634177|S|98|220.39|0|98
C|ALGN|20240726|15:50:04.838779|S|24|220.34|0|24
C|ALGN|20240726|15:50:04.838779|S|24|220.31|0|24
C|ALGN|20240726|15:50:04.838780|S|2|220.26|0|2
C|ALGN|20240726|15:58:53.430244|S|24|220.46|0|24
C|ALGN|20240726|15:59:42.020520|S|24|220.6|0|24
C|ALGS|20240726|10:19:11.013651|S|1|.55|0|1
C|ALGS|20240726|13:35:01.272634|S|2|.5398|0|2
C|ALGT|20240726|12:23:25.262188|S|53|51.36|0|53
C|ALGT|20240726|13:57:06.938023|S|8|52.24|0|8
C|ALGT|20240726|13:57:42.231740|S|20|52.26|0|20
C|ALGT|20240726|13:57:59.878721|S|10|52.25|0|10
C|ALGT|20240726|13:58:17.525679|S|17|52.26|0|17
C|ALGT|20240726|14:00:19.983006|S|17|52.28|0|17
C|ALGT|20240726|14:00:43.059955|S|19|52.28|0|19
C|ALGT|20240726|14:01:29.213836|S|19|52.27|0|19
C|ALGT|20240726|14:29:59.360466|S|44|52.27|0|44
C|ALGT|20240726|14:30:00.112352|S|43|52.18|0|43
C|ALGT|20240726|14:31:26.985836|S|10|52.15|0|10
C|ALGT|20240726|14:31:53.435986|S|6|52.14|0|6
C|ALGT|20240726|14:32:10.102666|S|10|52.14|0|10
C|ALGT|20240726|14:32:43.436131|S|10|52.12|0|10
C|ALGT|20240726|14:32:52.700323|S|10|52.16|0|10
C|ALGT|20240726|14:33:16.769384|S|19|52.12|0|19
C|ALGT|20240726|14:33:35.557235|S|6|52.12|0|6
C|ALGT|20240726|14:33:35.557298|S|13|52.12|0|13
C|ALGT|20240726|14:47:15.840601|S|72|52.45|0|72
C|ALGT|20240726|14:51:57.873404|S|4|52.61|0|4
C|ALGT|20240726|14:52:14.940839|S|10|52.61|0|10
C|ALGT|20240726|14:52:48.274348|S|10|52.61|0|10
C|ALGT|20240726|14:53:12.873476|S|19|52.53|0|19
C|ALGT|20240726|14:53:50.373657|S|5|52.57|0|5
C|ALGT|20240726|14:53:50.373771|S|14|52.57|0|14
C|ALGT|20240726|14:53:54.940893|S|11|52.55|0|11
C|ALGT|20240726|14:53:54.940917|S|8|52.55|0|8
C|ALGT|20240726|14:55:21.523284|S|10|52.59|0|10
C|ALGT|20240726|14:58:31.271770|S|19|52.6|0|19
C|ALGT|20240726|14:58:39.105829|S|3|52.58|0|3
C|ALGT|20240726|14:58:39.105868|S|15|52.58|0|15
C|ALGT|20240726|14:58:39.105868|S|1|52.57|0|1
C|ALGT|20240726|14:58:54.348704|S|16|52.57|0|16
C|ALGT|20240726|14:58:54.348800|S|3|52.57|0|3
C|ALGT|20240726|15:04:05.760245|S|100|52.65|0|100
C|ALGT|20240726|15:04:13.172852|S|39|52.63|0|39
C|ALGT|20240726|15:15:41.865835|S|80|52.79|0|80
C|ALGT|20240726|15:15:41.865905|S|15|52.79|0|15
C|ALGT|20240726|15:15:41.866317|S|5|52.79|0|5
C|ALGT|20240726|15:19:43.581321|S|13|52.78|0|13
C|ALGT|20240726|15:32:43.476764|S|95|52.56|0|95
C|ALGT|20240726|15:35:27.454846|S|7|52.46|0|7
C|ALGT|20240726|15:37:14.409661|S|14|52.55|0|14
C|ALGT|20240726|15:50:56.948029|S|16|52.88|0|16
C|ALGT|20240726|15:50:56.948067|S|4|52.88|0|4
C|ALGT|20240726|15:53:55.536614|S|32|52.65|0|32
C|ALGT|20240726|15:53:55.536626|S|69|52.65|0|69
C|ALHC|20240726|10:05:25.722063|S|3|9.55|0|3
C|ALHC|20240726|10:52:40.286025|S|1|9.28|0|1
C|ALHC|20240726|11:59:23.145861|S|2|9.09|0|2
C|ALHC|20240726|12:05:50.315421|S|2|9.1|0|2
C|ALHC|20240726|13:08:54.943940|S|39|9.01|0|39
C|ALHC|20240726|13:17:44.664145|S|46|8.96|0|46
C|ALHC|20240726|13:17:44.664145|S|62|8.96|0|62
C|ALHC|20240726|14:29:03.228822|S|54|8.83|0|54
C|ALHC|20240726|14:29:03.228822|S|59|8.83|0|59
C|ALIM|20240726|11:11:51.307081|S|124|5.6|0|124
C|ALIM|20240726|11:11:58.239757|S|1|5.6|0|1
C|ALIM|20240726|11:11:59.204883|S|2|5.6|0|2
C|ALIM|20240726|11:12:05.990823|S|38|5.6|0|38
C|ALIM|20240726|11:29:05.400669|S|15|5.6|0|15
C|ALIM|20240726|11:45:43.154732|S|100|5.6|0|100
C|ALIM|20240726|11:55:58.470147|S|20|5.6|0|20
C|ALIM|20240726|11:55:58.470148|S|80|5.6|0|80
C|ALIM|20240726|11:56:17.239563|S|100|5.6|0|100
C|ALIM|20240726|11:56:31.442511|S|6|5.6|0|6
C|ALIM|20240726|11:58:07.587496|S|205|5.6|0|205
C|ALIM|20240726|11:58:07.587910|S|321|5.6|0|321
C|ALIM|20240726|11:58:07.902738|S|288|5.6|0|288
C|ALIM|20240726|15:52:52.449383|S|100|5.585|0|100
C|ALIM|20240726|15:52:52.713988|S|100|5.585|0|100
C|ALIM|20240726|15:52:53.020119|S|100|5.585|0|100
C|ALIM|20240726|15:52:53.292119|S|100|5.585|0|100
C|ALIM|20240726|15:52:53.587573|S|100|5.585|0|100
C|ALIT|20240726|09:38:55.418009|S|10|7.6|0|10
C|ALIT|20240726|09:38:55.418022|S|400|7.6|0|400
C|ALIT|20240726|09:39:01.630500|S|10|7.6|0|10
C|ALIT|20240726|09:39:31.503090|S|10|7.6|0|10
C|ALIT|20240726|09:40:52.060556|S|10|7.6|0|10
C|ALIT|20240726|09:40:52.060556|S|10|7.6|0|10
C|ALIT|20240726|09:40:52.060566|S|300|7.6|0|300
C|ALIT|20240726|09:41:44.553817|S|20|7.6|0|20
C|ALIT|20240726|09:41:44.553826|S|400|7.6|0|400
C|ALIT|20240726|09:43:14.003508|S|20|7.63|0|20
C|ALIT|20240726|09:45:34.459371|S|5|7.66|0|5
C|ALIT|20240726|09:45:38.972002|S|20|7.65|0|20
C|ALIT|20240726|09:46:15.550758|S|100|7.66|0|100
C|ALIT|20240726|09:47:52.791696|S|90|7.61|0|90
C|ALIT|20240726|09:52:03.317889|S|100|7.63|0|100
C|ALIT|20240726|09:53:31.089968|S|100|7.64|0|100
C|ALIT|20240726|09:55:31.971124|S|100|7.67|0|100
C|ALIT|20240726|09:55:31.971352|S|100|7.67|0|100
C|ALIT|20240726|09:55:40.137814|S|100|7.67|0|100
C|ALIT|20240726|09:55:40.635987|S|100|7.67|0|100
C|ALIT|20240726|09:57:21.695810|S|16|7.66|0|16
C|ALIT|20240726|09:57:24.180842|S|10|7.66|0|10
C|ALIT|20240726|09:57:40.551940|S|10|7.66|0|10
C|ALIT|20240726|09:57:46.238809|S|10|7.66|0|10
C|ALIT|20240726|09:57:51.163877|S|100|7.65|0|100
C|ALIT|20240726|10:01:34.970104|S|6|7.65|0|6
C|ALIT|20240726|10:07:26.541265|S|100|7.66|0|100
C|ALIT|20240726|10:21:29.008478|S|44|7.63|0|44
C|ALIT|20240726|10:25:00.241603|S|44|7.63|0|44
C|ALIT|20240726|10:29:46.662623|S|11|7.66|0|11
C|ALIT|20240726|10:30:56.374314|S|100|7.65|0|100
C|ALIT|20240726|10:31:18.270555|S|100|7.64|0|100
C|ALIT|20240726|10:31:20.134722|S|6|7.63|0|6
C|ALIT|20240726|10:34:38.301698|S|1|7.6|0|1
C|ALIT|20240726|10:38:52.230648|S|100|7.56|0|100
C|ALIT|20240726|10:39:00.024886|S|100|7.57|0|100
C|ALIT|20240726|10:39:00.027957|S|100|7.57|0|100
C|ALIT|20240726|10:39:00.030115|S|100|7.57|0|100
C|ALIT|20240726|10:39:00.081168|S|100|7.57|0|100
C|ALIT|20240726|10:41:45.765187|S|100|7.58|0|100
C|ALIT|20240726|10:42:54.614052|S|100|7.58|0|100
C|ALIT|20240726|10:43:39.673427|S|100|7.58|0|100
C|ALIT|20240726|10:46:59.146012|S|6|7.6|0|6
C|ALIT|20240726|11:02:24.611241|S|1|7.58|0|1
C|ALIT|20240726|11:12:14.649754|S|1|7.57|0|1
C|ALIT|20240726|11:20:59.960579|S|100|7.56|0|100
C|ALIT|20240726|11:26:41.148662|S|39|7.57|0|39
C|ALIT|20240726|11:26:57.223768|S|9|7.57|0|9
C|ALIT|20240726|11:27:23.986743|S|100|7.56|0|100
C|ALIT|20240726|11:27:23.986743|S|5|7.56|0|5
C|ALIT|20240726|11:40:26.744006|S|100|7.59|0|100
C|ALIT|20240726|11:59:11.728363|S|3|7.62|0|3
C|ALIT|20240726|12:05:33.538883|S|7|7.64|0|7
C|ALIT|20240726|12:06:27.314483|S|7|7.64|0|7
C|ALIT|20240726|12:07:40.745953|S|7|7.64|0|7
C|ALIT|20240726|12:11:57.996499|S|7|7.64|0|7
C|ALIT|20240726|12:18:58.339785|S|7|7.63|0|7
C|ALIT|20240726|12:19:53.261840|S|7|7.63|0|7
C|ALIT|20240726|12:21:02.554265|S|7|7.63|0|7
C|ALIT|20240726|12:22:13.847207|S|3|7.63|0|3
C|ALIT|20240726|12:22:53.042496|S|51|7.62|0|51
C|ALIT|20240726|12:22:53.042496|S|24|7.62|0|24
C|ALIT|20240726|12:22:53.042497|S|1|7.62|0|1
C|ALIT|20240726|12:26:05.663607|S|100|7.63|0|100
C|ALIT|20240726|12:29:54.300934|S|4|7.63|0|4
C|ALIT|20240726|12:30:20.749966|S|12|7.62|0|12
C|ALIT|20240726|12:30:20.749966|S|2|7.62|0|2
C|ALIT|20240726|12:30:20.749966|S|100|7.62|0|100
C|ALIT|20240726|12:33:18.959677|S|2|7.62|0|2
C|ALIT|20240726|12:35:28.497001|S|6|7.61|0|6
C|ALIT|20240726|12:44:19.687901|S|5|7.62|0|5
C|ALIT|20240726|12:55:26.280953|S|6|7.61|0|6
C|ALIT|20240726|12:55:40.728744|S|23|7.61|0|23
C|ALIT|20240726|12:56:23.784738|S|6|7.61|0|6
C|ALIT|20240726|12:57:22.809376|S|6|7.61|0|6
C|ALIT|20240726|12:58:55.639486|S|100|7.61|0|100
C|ALIT|20240726|12:58:59.053251|S|100|7.61|0|100
C|ALIT|20240726|12:59:34.646861|S|6|7.61|0|6
C|ALIT|20240726|12:59:46.247677|S|100|7.61|0|100
C|ALIT|20240726|13:02:17.252065|S|100|7.61|0|100
C|ALIT|20240726|13:04:01.824668|S|6|7.61|0|6
C|ALIT|20240726|13:06:40.105639|S|6|7.61|0|6
C|ALIT|20240726|13:08:03.909705|S|6|7.61|0|6
C|ALIT|20240726|13:08:40.464900|S|2|7.6|0|2
C|ALIT|20240726|13:08:40.464900|S|1|7.6|0|1
C|ALIT|20240726|13:08:40.464900|S|1|7.6|0|1
C|ALIT|20240726|13:08:40.464901|S|5|7.6|0|5
C|ALIT|20240726|13:08:40.464901|S|5|7.6|0|5
C|ALIT|20240726|13:08:53.487408|S|1|7.6|0|1
C|ALIT|20240726|13:08:53.487408|S|5|7.6|0|5
C|ALIT|20240726|13:09:22.656865|S|6|7.61|0|6
C|ALIT|20240726|13:14:48.170190|S|6|7.61|0|6
C|ALIT|20240726|13:34:00.595918|S|7|7.61|0|7
C|ALIT|20240726|13:34:00.595918|S|2|7.61|0|2
C|ALIT|20240726|13:34:00.595918|S|100|7.61|0|100
C|ALIT|20240726|13:34:18.830748|S|100|7.6|0|100
C|ALIT|20240726|13:44:20.900797|S|4|7.62|0|4
C|ALIT|20240726|13:53:22.343567|S|2|7.64|0|2
C|ALIT|20240726|13:53:22.343567|S|1|7.64|0|1
C|ALIT|20240726|13:57:19.240489|S|23|7.64|0|23
C|ALIT|20240726|13:57:26.036703|S|7|7.64|0|7
C|ALIT|20240726|13:58:39.195875|S|7|7.64|0|7
C|ALIT|20240726|14:01:03.123385|S|6|7.64|0|6
C|ALIT|20240726|14:06:39.697049|S|8|7.65|0|8
C|ALIT|20240726|14:11:20.320894|S|2|7.64|0|2
C|ALIT|20240726|14:11:20.320894|S|4|7.64|0|4
C|ALIT|20240726|14:14:10.050556|S|8|7.65|0|8
C|ALIT|20240726|14:18:04.624076|S|2|7.65|0|2
C|ALIT|20240726|14:18:04.624076|S|23|7.65|0|23
C|ALIT|20240726|14:18:04.624076|S|6|7.65|0|6
C|ALIT|20240726|14:18:04.624077|S|1|7.65|0|1
C|ALIT|20240726|14:18:52.685933|S|8|7.66|0|8
C|ALIT|20240726|14:24:45.162031|S|8|7.68|0|8
C|ALIT|20240726|14:25:05.143233|S|100|7.68|0|100
C|ALIT|20240726|14:26:24.909012|S|100|7.69|0|100
C|ALIT|20240726|14:27:35.394934|S|8|7.69|0|8
C|ALIT|20240726|14:32:29.231795|S|1|7.67|0|1
C|ALIT|20240726|14:32:29.231795|S|2|7.67|0|2
C|ALIT|20240726|14:35:05.891407|S|6|7.67|0|6
C|ALIT|20240726|14:36:06.447826|S|2|7.67|0|2
C|ALIT|20240726|14:42:01.872543|S|6|7.67|0|6
C|ALIT|20240726|14:51:40.502508|S|1|7.68|0|1
C|ALIT|20240726|14:51:40.502508|S|1|7.68|0|1
C|ALIT|20240726|14:58:57.750154|S|23|7.66|0|23
C|ALIT|20240726|14:59:54.203386|S|2|7.66|0|2
C|ALIT|20240726|15:00:27.770834|S|100|7.65|0|100
C|ALIT|20240726|15:00:27.770852|S|1|7.65|0|1
C|ALIT|20240726|15:03:35.740900|S|9|7.66|0|9
C|ALIT|20240726|15:05:15.208973|S|5|7.66|0|5
C|ALIT|20240726|15:09:54.397856|S|3|7.69|0|3
C|ALIT|20240726|15:10:10.856840|S|9|7.69|0|9
C|ALIT|20240726|15:20:18.068148|S|100|7.71|0|100
C|ALIT|20240726|15:20:51.449926|S|20|7.72|0|20
C|ALIT|20240726|15:20:51.449927|S|70|7.72|0|70
C|ALIT|20240726|15:20:54.906446|S|70|7.72|0|70
C|ALIT|20240726|15:21:26.385884|S|20|7.72|0|20
C|ALIT|20240726|15:21:26.385884|S|70|7.72|0|70
C|ALIT|20240726|15:22:03.902069|S|100|7.74|0|100
C|ALIT|20240726|15:22:03.902069|S|100|7.74|0|100
C|ALIT|20240726|15:23:40.911949|S|148|7.74|0|148
C|ALIT|20240726|15:24:14.554517|S|120|7.74|0|120
C|ALIT|20240726|15:24:14.554518|S|40|7.74|0|40
C|ALIT|20240726|15:24:57.277183|S|70|7.74|0|70
C|ALIT|20240726|15:25:10.252645|S|30|7.735|0|30
C|ALIT|20240726|15:25:38.590063|S|70|7.74|0|70
C|ALIT|20240726|15:26:25.726395|S|110|7.74|0|110
C|ALIT|20240726|15:27:08.785865|S|9|7.74|0|9
C|ALIT|20240726|15:27:17.691675|S|100|7.74|0|100
C|ALIT|20240726|15:27:21.167888|S|11|7.74|0|11
C|ALIT|20240726|15:27:26.484256|S|100|7.74|0|100
C|ALIT|20240726|15:28:55.124470|S|25|7.715|0|25
C|ALIT|20240726|15:29:11.920121|S|26|7.715|0|26
C|ALIT|20240726|15:29:13.275593|S|100|7.715|0|100
C|ALIT|20240726|15:29:15.029186|S|46|7.715|0|46
C|ALIT|20240726|15:29:28.270857|S|26|7.715|0|26
C|ALIT|20240726|15:29:32.874436|S|6|7.715|0|6
C|ALIT|20240726|15:29:33.275930|S|88|7.715|0|88
C|ALIT|20240726|15:29:47.006363|S|23|7.72|0|23
C|ALIT|20240726|15:29:49.621030|S|3|7.715|0|3
C|ALIT|20240726|15:29:59.345940|S|6|7.72|0|6
C|ALIT|20240726|15:30:01.288984|S|40|7.715|0|40
C|ALIT|20240726|15:30:02.022588|S|100|7.715|0|100
C|ALIT|20240726|15:30:03.697543|S|53|7.715|0|53
C|ALIT|20240726|15:30:05.047476|S|100|7.71|0|100
C|ALIT|20240726|15:30:14.513960|S|60|7.72|0|60
C|ALIT|20240726|15:30:14.513960|S|130|7.72|0|130
C|ALIT|20240726|15:30:22.895434|S|12|7.72|0|12
C|ALIT|20240726|15:30:30.440451|S|60|7.72|0|60
C|ALIT|20240726|15:30:51.802022|S|80|7.72|0|80
C|ALIT|20240726|15:31:05.538641|S|23|7.72|0|23
C|ALIT|20240726|15:31:27.664666|S|120|7.72|0|120
C|ALIT|20240726|15:31:27.664666|S|17|7.72|0|17
C|ALIT|20240726|15:31:54.913070|S|26|7.71|0|26
C|ALIT|20240726|15:32:53.268779|S|8|7.715|0|8
C|ALIT|20240726|15:33:21.304294|S|8|7.72|0|8
C|ALIT|20240726|15:34:04.654384|S|100|7.715|0|100
C|ALIT|20240726|15:34:58.181585|S|8|7.72|0|8
C|ALIT|20240726|15:35:09.198347|S|8|7.72|0|8
C|ALIT|20240726|15:35:14.032957|S|28|7.715|0|28
C|ALIT|20240726|15:35:29.538005|S|26|7.72|0|26
C|ALIT|20240726|15:35:29.538006|S|50|7.72|0|50
C|ALIT|20240726|15:35:57.469722|S|150|7.72|0|150
C|ALIT|20240726|15:35:57.469722|S|20|7.72|0|20
C|ALIT|20240726|15:36:13.911106|S|100|7.72|0|100
C|ALIT|20240726|15:40:45.058806|S|160|7.7|0|160
C|ALIT|20240726|15:41:12.505665|S|2|7.7|0|2
C|ALIT|20240726|15:41:12.505845|S|8|7.7|0|8
C|ALIT|20240726|15:41:24.360595|S|40|7.7|0|40
C|ALIT|20240726|15:41:30.366231|S|100|7.7|0|100
C|ALIT|20240726|15:41:49.268336|S|30|7.7|0|30
C|ALIT|20240726|15:41:52.881490|S|150|7.7|0|150
C|ALIT|20240726|15:42:55.085943|S|40|7.7|0|40
C|ALIT|20240726|15:44:48.244945|S|19|7.7|0|19
C|ALIT|20240726|15:45:00.679146|S|300|7.7|0|300
C|ALIT|20240726|15:45:05.764916|S|300|7.7|0|300
C|ALIT|20240726|15:45:13.930199|S|200|7.7|0|200
C|ALIT|20240726|15:45:14.752534|S|300|7.7|0|300
C|ALIT|20240726|15:46:09.012950|S|20|7.7|0|20
C|ALIT|20240726|15:46:09.012950|S|30|7.7|0|30
C|ALIT|20240726|15:46:13.516869|S|50|7.7|0|50
C|ALIT|20240726|15:46:20.715140|S|50|7.7|0|50
C|ALIT|20240726|15:46:59.838250|S|20|7.695|0|20
C|ALIT|20240726|15:50:00.014396|S|50|7.7|0|50
C|ALIT|20240726|15:50:00.014396|S|50|7.7|0|50
C|ALIT|20240726|15:50:06.297428|S|2|7.69|0|2
C|ALIT|20240726|15:50:16.208225|S|377|7.7|0|377
C|ALIT|20240726|15:50:22.114716|S|340|7.7|0|340
C|ALIT|20240726|15:50:26.186730|S|70|7.7|0|70
C|ALIT|20240726|15:50:29.465694|S|40|7.7|0|40
C|ALIT|20240726|15:50:34.313126|S|80|7.7|0|80
C|ALIT|20240726|15:50:44.378968|S|4|7.69|0|4
C|ALIT|20240726|15:50:44.378968|S|7|7.69|0|7
C|ALIT|20240726|15:52:06.194944|S|14|7.68|0|14
C|ALIT|20240726|15:52:06.194944|S|6|7.68|0|6
C|ALIT|20240726|15:52:22.986831|S|140|7.69|0|140
C|ALIT|20240726|15:52:22.987342|S|440|7.69|0|440
C|ALIT|20240726|15:52:25.017865|S|300|7.69|0|300
C|ALIT|20240726|15:52:31.165931|S|19|7.68|0|19
C|ALIT|20240726|15:55:08.000015|S|400|7.67|0|400
C|ALIT|20240726|15:55:08.094103|S|400|7.67|0|400
C|ALIT|20240726|15:55:08.127508|S|400|7.67|0|400
C|ALIT|20240726|15:55:08.199821|S|48|7.67|0|48
C|ALIT|20240726|15:55:12.373451|S|200|7.67|0|200
C|ALIT|20240726|15:55:18.453874|S|21|7.665|0|21
C|ALIT|20240726|15:55:31.654537|S|28|7.66|0|28
C|ALIT|20240726|15:55:31.727730|S|28|7.66|0|28
C|ALIT|20240726|15:56:28.422800|S|25|7.655|0|25
C|ALIT|20240726|15:56:45.659746|S|300|7.66|0|300
C|ALIT|20240726|15:56:45.660435|S|338|7.66|0|338
C|ALIT|20240726|15:56:50.456809|S|299|7.66|0|299
C|ALIT|20240726|15:56:50.457779|S|281|7.66|0|281
C|ALIT|20240726|15:57:08.359118|S|300|7.655|0|300
C|ALIT|20240726|15:57:08.359119|S|110|7.66|0|110
C|ALIT|20240726|15:57:08.373805|S|300|7.655|0|300
C|ALIT|20240726|15:57:08.391888|S|100|7.655|0|100
C|ALIT|20240726|15:57:08.391888|S|200|7.66|0|200
C|ALIT|20240726|15:57:08.492988|S|100|7.66|0|100
C|ALIT|20240726|15:57:19.601276|S|20|7.66|0|20
C|ALIT|20240726|15:57:19.601276|S|60|7.66|0|60
C|ALIT|20240726|15:57:19.601276|S|20|7.66|0|20
C|ALIT|20240726|15:57:19.601277|S|115|7.66|0|115
C|ALIT|20240726|15:57:19.676154|S|30|7.655|0|30
C|ALIT|20240726|15:57:20.777873|S|35|7.66|0|35
C|ALIT|20240726|15:57:20.777873|S|80|7.66|0|80
C|ALIT|20240726|15:57:20.777873|S|100|7.66|0|100
C|ALIT|20240726|15:57:20.777875|S|85|7.66|0|85
C|ALIT|20240726|15:57:20.778037|S|135|7.66|0|135
C|ALIT|20240726|15:57:26.477985|S|80|7.655|0|80
C|ALIT|20240726|15:57:29.924080|S|300|7.66|0|300
C|ALIT|20240726|15:57:29.924190|S|260|7.66|0|260
C|ALIT|20240726|15:57:36.557265|S|100|7.66|0|100
C|ALIT|20240726|15:57:40.604205|S|369|7.65|0|369
C|ALIT|20240726|15:57:40.604205|S|31|7.655|0|31
C|ALIT|20240726|15:57:41.599692|S|300|7.66|0|300
C|ALIT|20240726|15:57:41.599843|S|40|7.66|0|40
C|ALIT|20240726|15:57:57.769406|S|300|7.66|0|300
C|ALIT|20240726|15:57:57.770481|S|74|7.66|0|74
C|ALIT|20240726|15:57:57.770481|S|510|7.66|0|510
C|ALIT|20240726|15:57:57.770482|S|16|7.66|0|16
C|ALIT|20240726|15:57:58.822669|S|1|7.65|0|1
C|ALIT|20240726|15:57:58.871197|S|279|7.66|0|279
C|ALIT|20240726|15:58:05.047605|S|300|7.66|0|300
C|ALIT|20240726|15:58:05.549466|S|4|7.65|0|4
C|ALIT|20240726|15:58:33.537623|S|300|7.655|0|300
C|ALIT|20240726|15:58:33.538283|S|300|7.655|0|300
C|ALIT|20240726|15:58:33.545676|S|300|7.655|0|300
C|ALIT|20240726|15:58:35.010034|S|14|7.65|0|14
C|ALIT|20240726|15:58:35.010034|S|400|7.65|0|400
C|ALIT|20240726|15:58:39.987319|S|600|7.655|0|600
C|ALIT|20240726|15:58:40.042704|S|300|7.655|0|300
C|ALIT|20240726|15:58:40.157772|S|21|7.655|0|21
C|ALIT|20240726|15:58:40.157772|S|279|7.655|0|279
C|ALIT|20240726|15:58:59.359378|S|300|7.655|0|300
C|ALIT|20240726|15:59:00.043480|S|300|7.655|0|300
C|ALIT|20240726|15:59:00.062571|S|300|7.655|0|300
C|ALIT|20240726|15:59:01.149906|S|300|7.66|0|300
C|ALIT|20240726|15:59:01.180463|S|300|7.66|0|300
C|ALIT|20240726|15:59:01.182305|S|600|7.66|0|600
C|ALIT|20240726|15:59:01.182587|S|300|7.66|0|300
C|ALIT|20240726|15:59:17.077645|S|40|7.655|0|40
C|ALIT|20240726|15:59:32.853624|S|100|7.65|0|100
C|ALIT|20240726|15:59:37.800174|S|100|7.65|0|100
C|ALIT|20240726|15:59:40.759497|S|11|7.655|0|11
C|ALIT|20240726|15:59:40.769299|S|11|7.655|0|11
C|ALIT|20240726|15:59:40.946844|S|11|7.655|0|11
C|ALIT|20240726|15:59:41.024692|S|11|7.655|0|11
C|ALIT|20240726|15:59:41.065816|S|11|7.655|0|11
C|ALIT|20240726|15:59:41.268979|S|11|7.655|0|11
C|ALIT|20240726|15:59:42.360869|S|11|7.655|0|11
C|ALIT|20240726|15:59:44.726257|S|11|7.655|0|11
C|ALIT|20240726|15:59:45.999030|S|11|7.655|0|11
C|ALIT|20240726|15:59:46.000110|S|11|7.655|0|11
C|ALIT|20240726|15:59:46.000817|S|11|7.655|0|11
C|ALIT|20240726|15:59:48.125476|S|11|7.655|0|11
C|ALIT|20240726|15:59:48.192487|S|8|7.655|0|8
C|ALIT|20240726|15:59:49.363984|S|11|7.655|0|11
C|ALIT|20240726|15:59:50.144067|S|11|7.66|0|11
C|ALIT|20240726|15:59:51.373278|S|4|7.66|0|4
C|ALIT|20240726|15:59:52.416567|S|2|7.66|0|2
C|ALK|20240726|09:57:46.346124|S|10|38.77|0|10
C|ALK|20240726|10:01:37.063162|S|3|38.71|0|3
C|ALK|20240726|10:03:06.662727|S|7|38.84|0|7
C|ALK|20240726|10:06:16.798268|S|8|38.84|0|8
C|ALK|20240726|10:06:17.923150|S|2|38.84|0|2
C|ALK|20240726|10:08:27.343005|S|100|38.89|0|100
C|ALK|20240726|10:25:29.326449|S|4|39.04|0|4
C|ALK|20240726|11:34:12.869621|S|100|39.16|0|100
C|ALK|20240726|11:34:12.869741|S|100|39.16|0|100
C|ALK|20240726|12:24:02.836828|S|244|39.4|0|244
C|ALK|20240726|12:24:02.836845|S|49|39.4|0|49
C|ALK|20240726|12:44:27.927842|S|84|39.39|0|84
C|ALK|20240726|13:32:43.026169|S|10|39.55|0|10
C|ALK|20240726|13:45:44.104595|S|79|39.53|0|79
C|ALK|20240726|13:53:44.505774|S|10|39.51|0|10
C|ALK|20240726|14:04:40.179740|S|10|39.52|0|10
C|ALK|20240726|15:23:45.564281|S|5|39.58|0|5
C|ALK|20240726|15:36:05.670446|S|10|39.52|0|10
C|ALK|20240726|15:51:39.621437|S|13|39.54|0|13
C|ALK|20240726|15:51:39.621498|S|63|39.54|0|63
C|ALKS|20240726|10:54:37.519268|S|150|28|0|150
C|ALKS|20240726|10:58:08.516033|S|14|27.99|0|14
C|ALKS|20240726|11:07:06.154207|S|36|27.88|0|36
C|ALKS|20240726|11:15:37.366559|S|150|27.89|0|150
C|ALKS|20240726|11:19:16.037794|S|125|27.88|0|125
C|ALKS|20240726|14:57:31.094910|S|5|27.77|0|5
C|ALKS|20240726|15:02:04.904677|S|5|27.75|0|5
C|ALKS|20240726|15:05:02.717089|S|32|27.75|0|32
C|ALKS|20240726|15:32:22.250819|S|5|27.76|0|5
C|ALKS|20240726|15:40:32.218169|S|13|27.76|0|13
C|ALKS|20240726|15:50:26.335121|S|4|27.99|0|4
C|ALKS|20240726|15:56:43.647779|S|100|27.91|0|100
C|ALKT|20240726|14:16:37.974965|S|1|33.72|0|1
C|ALL|20240726|09:40:12.955969|S|1|170.57|0|1
C|ALL|20240726|09:55:46.992083|S|25|168.52|0|25
C|ALL|20240726|10:43:35.595220|S|1|169.71|0|1
C|ALL|20240726|10:53:36.079618|S|25|170.06|0|25
C|ALL|20240726|11:33:59.525085|S|24|169.84|0|24
C|ALL|20240726|11:33:59.525086|S|25|169.84|0|25
C|ALL|20240726|12:43:15.364690|S|22|170.75|0|22
C|ALL|20240726|13:30:10.654636|S|100|169.88|0|100
C|ALL|20240726|13:35:45.580189|S|24|169.5|0|24
C|ALL|20240726|13:51:32.648976|S|15|169.24|0|15
C|ALL|20240726|14:34:00.194146|S|63|169.82|0|63
C|ALL|20240726|14:34:00.194269|S|37|169.82|0|37
C|ALL|20240726|14:34:00.194269|S|26|169.82|0|26
C|ALL|20240726|14:34:00.194482|S|24|169.82|0|24
C|ALL|20240726|14:45:26.696836|S|13|169.58|0|13
C|ALL|20240726|14:45:26.696836|S|50|169.58|0|50
C|ALL|20240726|14:50:25.368899|S|1|169.55|0|1
C|ALL|20240726|14:58:16.701157|S|2|169.47|0|2
C|ALL|20240726|15:08:20.049708|S|24|169.33|0|24
C|ALL|20240726|15:08:20.049907|S|50|169.31|0|50
C|ALL|20240726|15:08:20.049907|S|50|169.32|0|50
C|ALL|20240726|15:14:17.249808|S|24|169.36|0|24
C|ALL|20240726|15:14:17.249808|S|100|169.37|0|100
C|ALL|20240726|15:14:17.249808|S|100|169.37|0|100
C|ALL|20240726|15:16:55.147392|S|100|169.34|0|100
C|ALL|20240726|15:16:55.147392|S|47|169.35|0|47
C|ALL|20240726|15:30:12.209304|S|16|169.35|0|16
C|ALL|20240726|15:39:19.450523|S|100|169.04|0|100
C|ALL|20240726|15:47:28.155629|S|2|169.19|0|2
C|ALL|20240726|15:54:30.033055|S|100|169.2|0|100
C|ALL|20240726|15:54:30.033055|S|24|169.22|0|24
C|ALL|20240726|15:54:30.033055|S|24|169.2|0|24
C|ALL|20240726|15:54:30.033056|S|1|169.22|0|1
C|ALL|20240726|15:57:43.279453|S|100|169.18|0|100
C|ALL|20240726|15:58:51.433721|S|69|169|0|69
C|ALL|20240726|15:58:51.433789|S|1|169|0|1
C|ALL|20240726|15:58:51.433803|S|130|169|0|130
C|ALL|20240726|15:58:54.784571|S|24|169.01|0|24
C|ALL|20240726|15:58:56.933937|S|24|169.03|0|24
C|ALL|20240726|15:59:46.435870|S|100|169.125|0|100
C|ALLE|20240726|10:40:56.343406|S|17|134.51|0|17
C|ALLE|20240726|10:40:56.343487|S|5|134.51|0|5
C|ALLE|20240726|10:40:56.343586|S|78|134.51|0|78
C|ALLE|20240726|14:04:36.929402|S|110|136.96|0|110
C|ALLE|20240726|14:05:07.276671|S|100|136.9|0|100
C|ALLE|20240726|15:08:13.983988|S|100|136.66|0|100
C|ALLE|20240726|15:55:05.637017|S|24|136.16|0|24
C|ALLE|20240726|15:56:07.705084|S|24|136.26|0|24
C|ALLE|20240726|15:56:07.708676|S|24|136.28|0|24
C|ALLE|20240726|15:58:39.715914|S|6|136.49|0|6
C|ALLG|20240726|15:41:46.185390|S|29|1.7|0|29
C|ALLG|20240726|15:51:18.544891|S|29|1.7|0|29
C|ALLG|20240726|15:55:51.954231|S|29|1.7|0|29
C|ALLG|20240726|15:59:05.029986|S|13|1.7|0|13
C|ALLG|20240726|15:59:40.666026|S|100|1.7|0|100
C|ALLO|20240726|10:00:19.145283|S|42|2.99|0|42
C|ALLO|20240726|10:06:28.815285|S|72|3|0|72
C|ALLO|20240726|10:06:28.815348|S|63|3|0|63
C|ALLO|20240726|10:06:28.815428|S|63|3|0|63
C|ALLO|20240726|10:06:28.815486|S|63|3|0|63
C|ALLO|20240726|10:06:28.815543|S|63|3|0|63
C|ALLO|20240726|10:06:28.815600|S|63|3|0|63
C|ALLO|20240726|10:06:28.815658|S|63|3|0|63
C|ALLO|20240726|10:06:28.815714|S|63|3|0|63
C|ALLO|20240726|10:06:28.815778|S|63|3|0|63
C|ALLO|20240726|10:09:36.592670|S|6|2.97|0|6
C|ALLO|20240726|10:19:33.753585|S|100|2.95|0|100
C|ALLO|20240726|10:24:04.065728|S|9|2.92|0|9
C|ALLO|20240726|10:28:19.720987|S|100|2.93|0|100
C|ALLO|20240726|10:40:13.682833|S|100|2.95|0|100
C|ALLO|20240726|10:51:49.723296|S|117|2.93|0|117
C|ALLO|20240726|10:51:49.723671|S|83|2.93|0|83
C|ALLO|20240726|10:53:41.860073|S|100|2.93|0|100
C|ALLO|20240726|10:53:41.860194|S|194|2.93|0|194
C|ALLO|20240726|10:53:41.860969|S|100|2.93|0|100
C|ALLO|20240726|11:57:17.692329|S|100|2.92|0|100
C|ALLO|20240726|12:01:40.763314|S|100|2.92|0|100
C|ALLO|20240726|13:23:38.658612|S|17|2.87|0|17
C|ALLO|20240726|13:52:22.355917|S|10|2.91|0|10
C|ALLO|20240726|13:52:22.355917|S|10|2.91|0|10
C|ALLO|20240726|13:56:45.982372|S|24|2.91|0|24
C|ALLO|20240726|13:58:45.210549|S|24|2.91|0|24
C|ALLO|20240726|14:01:00.726999|S|24|2.91|0|24
C|ALLO|20240726|14:30:02.914853|S|10|2.92|0|10
C|ALLO|20240726|14:30:24.856274|S|10|2.92|0|10
C|ALLO|20240726|14:30:57.260224|S|10|2.92|0|10
C|ALLO|20240726|14:31:31.481449|S|4|2.92|0|4
C|ALLO|20240726|14:31:32.268210|S|6|2.92|0|6
C|ALLO|20240726|14:31:47.891240|S|10|2.92|0|10
C|ALLO|20240726|14:34:15.645934|S|10|2.91|0|10
C|ALLO|20240726|14:54:16.706789|S|10|2.95|0|10
C|ALLO|20240726|15:00:30.368569|S|10|2.95|0|10
C|ALLO|20240726|15:00:55.092339|S|10|2.95|0|10
C|ALLO|20240726|15:07:24.789343|S|10|2.94|0|10
C|ALLO|20240726|15:07:35.661279|S|10|2.94|0|10
C|ALLO|20240726|15:23:03.403959|S|21|2.96|0|21
C|ALLO|20240726|15:26:36.039400|S|1|2.98|0|1
C|ALLO|20240726|15:39:24.576420|S|100|2.985|0|100
C|ALLO|20240726|15:44:49.746520|S|100|2.99|0|100
C|ALLY|20240726|13:31:33.475796|S|75|44.13|0|75
C|ALLY|20240726|13:33:28.573857|S|51|44.11|0|51
C|ALLY|20240726|13:43:33.056100|S|75|43.9|0|75
C|ALLY|20240726|14:13:52.939078|S|3|44.04|0|3
C|ALLY|20240726|14:59:30.222883|S|4|44.06|0|4
C|ALLY|20240726|14:59:30.223652|S|58|44.06|0|58
C|ALLY|20240726|15:12:10.718956|S|100|44.03|0|100
C|ALLY|20240726|15:48:30.459275|S|4|44.04|0|4
C|ALLY|20240726|15:48:58.200056|S|25|44.04|0|25
C|ALLY|20240726|15:51:40.727688|S|2|43.97|0|2
C|ALLY|20240726|15:52:28.851366|S|6|43.97|0|6
C|ALLY|20240726|15:52:28.921556|S|7|43.97|0|7
C|ALLY|20240726|15:57:48.593039|S|100|43.95|0|100
C|ALLY|20240726|15:57:48.593039|S|1|43.95|0|1
C|ALLY|20240726|15:58:25.754709|S|10|43.99|0|10
C|ALLY|20240726|15:59:38.506787|S|43|44.03|0|43
C|ALLY|20240726|15:59:45.451098|S|100|44.05|0|100
C|ALLY|20240726|15:59:57.885828|S|2|44.01|0|2
C|ALMS|20240726|12:13:59.196454|S|3|12.64|0|3
C|ALNY|20240726|10:09:31.302213|S|5|237.51|0|5
C|ALNY|20240726|12:29:02.818390|S|103|235.3|0|103
C|ALNY|20240726|13:54:13.055520|S|100|234.41|0|100
C|ALNY|20240726|13:54:13.055724|S|50|234.43|0|50
C|ALNY|20240726|13:54:13.055739|S|50|234.43|0|50
C|ALNY|20240726|15:03:39.342581|S|53|234.74|0|53
C|ALNY|20240726|15:03:39.342581|S|23|234.69|0|23
C|ALNY|20240726|15:03:39.342581|S|24|234.73|0|24
C|ALNY|20240726|15:03:39.342936|S|47|234.74|0|47
C|ALNY|20240726|15:28:52.541167|S|18|235.24|0|18
C|ALNY|20240726|15:54:36.743836|S|24|235.36|0|24
C|ALNY|20240726|15:54:48.406336|S|24|235.52|0|24
C|ALNY|20240726|15:58:25.755158|S|24|235.16|0|24
C|ALNY|20240726|15:59:09.211403|S|1|235.14|0|1
C|ALPP|20240726|12:14:01.746204|S|100|.4987|0|100
C|ALRM|20240726|11:13:01.322103|S|4|69.44|0|4
C|ALRM|20240726|12:45:28.104487|S|20|69.49|0|20
C|ALRM|20240726|14:49:58.082249|S|7|69.24|0|7
C|ALRM|20240726|14:51:05.898768|S|6|69.24|0|6
C|ALRM|20240726|14:51:55.078954|S|2|69.24|0|2
C|ALRM|20240726|15:01:06.748663|S|1|69.15|0|1
C|ALSN|20240726|10:17:38.023091|S|24|88.04|0|24
C|ALSN|20240726|10:17:38.023091|S|24|88.03|0|24
C|ALSN|20240726|11:09:58.102894|S|13|87.1|0|13
C|ALSN|20240726|11:18:29.366880|S|2|87.51|0|2
C|ALSN|20240726|11:42:19.994845|S|5|87.36|0|5
C|ALSN|20240726|11:44:20.335950|S|39|87.36|0|39
C|ALSN|20240726|11:53:19.955814|S|12|87.76|0|12
C|ALSN|20240726|11:54:20.462922|S|20|87.7|0|20
C|ALSN|20240726|13:02:17.453015|S|24|88.05|0|24
C|ALSN|20240726|13:02:17.453015|S|24|88.03|0|24
C|ALSN|20240726|13:02:17.453015|S|24|88.04|0|24
C|ALSN|20240726|13:11:41.474687|S|12|88.12|0|12
C|ALSN|20240726|13:21:20.346782|S|1|88.52|0|1
C|ALSN|20240726|13:21:20.347033|S|49|88.52|0|49
C|ALSN|20240726|13:28:10.136665|S|25|88.55|0|25
C|ALSN|20240726|13:28:10.136665|S|75|88.55|0|75
C|ALSN|20240726|13:32:15.796117|S|40|88.44|0|40
C|ALSN|20240726|14:04:38.243898|S|1|87.56|0|1
C|ALSN|20240726|14:34:15.808159|S|24|87.53|0|24
C|ALSN|20240726|14:39:39.177279|S|48|87.64|0|48
C|ALSN|20240726|15:23:10.752875|S|80|87.73|0|80
C|ALSN|20240726|15:51:25.265453|S|100|88.15|0|100
C|ALSN|20240726|15:57:25.670483|S|100|87.81|0|100
C|ALSN|20240726|15:58:11.215668|S|24|87.78|0|24
C|ALSN|20240726|15:59:23.644669|S|8|87.72|0|8
C|ALSN|20240726|15:59:57.262716|S|4|87.78|0|4
C|ALSN|20240726|15:59:57.744514|S|3|87.79|0|3
C|ALT|20240726|12:22:21.759642|S|8|6.84|0|8
C|ALT|20240726|14:02:32.446341|S|99|6.83|0|99
C|ALT|20240726|14:03:21.093356|S|3|6.83|0|3
C|ALT|20240726|14:22:20.947249|S|36|6.83|0|36
C|ALT|20240726|14:24:15.897185|S|61|6.84|0|61
C|ALT|20240726|14:56:27.387551|S|43|6.82|0|43
C|ALT|20240726|14:57:14.337383|S|100|6.82|0|100
C|ALT|20240726|14:57:31.700651|S|100|6.82|0|100
C|ALT|20240726|14:57:57.588187|S|100|6.82|0|100
C|ALT|20240726|15:07:37.403062|S|100|6.8|0|100
C|ALT|20240726|15:07:37.403062|S|100|6.8|0|100
C|ALT|20240726|15:25:22.423351|S|12|6.8|0|12
C|ALT|20240726|15:27:21.925009|S|7|6.81|0|7
C|ALT|20240726|15:28:08.969755|S|99|6.8|0|99
C|ALT|20240726|15:30:03.370643|S|60|6.79|0|60
C|ALT|20240726|15:30:03.370643|S|1|6.79|0|1
C|ALT|20240726|15:30:08.391872|S|100|6.78|0|100
C|ALT|20240726|15:34:22.024503|S|100|6.76|0|100
C|ALT|20240726|15:36:50.038231|S|100|6.76|0|100
C|ALT|20240726|15:45:14.752664|S|100|6.77|0|100
C|ALT|20240726|15:45:58.166461|S|100|6.77|0|100
C|ALT|20240726|15:46:15.867400|S|100|6.76|0|100
C|ALT|20240726|15:46:31.195026|S|100|6.75|0|100
C|ALT|20240726|15:47:00.145818|S|100|6.76|0|100
C|ALT|20240726|15:47:18.454961|S|100|6.76|0|100
C|ALT|20240726|15:48:30.579104|S|100|6.75|0|100
C|ALT|20240726|15:50:32.143327|S|100|6.76|0|100
C|ALT|20240726|15:50:52.370325|S|100|6.76|0|100
C|ALT|20240726|15:52:15.429953|S|59|6.76|0|59
C|ALT|20240726|15:55:02.949870|S|28|6.74|0|28
C|ALT|20240726|15:55:03.012199|S|28|6.74|0|28
C|ALT|20240726|15:55:03.012199|S|72|6.74|0|72
C|ALT|20240726|15:56:21.102169|S|100|6.75|0|100
C|ALT|20240726|15:56:37.085207|S|10|6.74|0|10
C|ALT|20240726|15:56:37.085208|S|90|6.74|0|90
C|ALT|20240726|15:56:43.754107|S|100|6.75|0|100
C|ALT|20240726|15:56:52.616866|S|37|6.74|0|37
C|ALT|20240726|15:57:16.306738|S|8|6.74|0|8
C|ALT|20240726|15:57:16.741379|S|45|6.75|0|45
C|ALT|20240726|15:57:34.018284|S|100|6.74|0|100
C|ALT|20240726|15:58:23.804589|S|100|6.75|0|100
C|ALT|20240726|15:58:25.761407|S|57|6.74|0|57
C|ALT|20240726|15:58:27.634437|S|22|6.75|0|22
C|ALT|20240726|15:59:00.701163|S|100|6.75|0|100
C|ALT|20240726|15:59:00.701163|S|100|6.75|0|100
C|ALT|20240726|15:59:00.702616|S|65|6.75|0|65
C|ALT|20240726|15:59:06.646466|S|33|6.76|0|33
C|ALT|20240726|15:59:06.646466|S|67|6.76|0|67
C|ALT|20240726|15:59:26.591678|S|20|6.77|0|20
C|ALT|20240726|15:59:26.591678|S|4|6.77|0|4
C|ALT|20240726|15:59:28.090234|S|4|6.77|0|4
C|ALT|20240726|15:59:28.090234|S|5|6.77|0|5
C|ALT|20240726|15:59:30.002369|S|100|6.77|0|100
C|ALT|20240726|15:59:31.002302|S|100|6.77|0|100
C|ALT|20240726|15:59:33.958482|S|50|6.77|0|50
C|ALT|20240726|15:59:37.756390|S|100|6.77|0|100
C|ALT|20240726|15:59:38.174171|S|100|6.77|0|100
C|ALT|20240726|15:59:39.002354|S|100|6.77|0|100
C|ALT|20240726|15:59:39.616321|S|100|6.77|0|100
C|ALT|20240726|15:59:39.626480|S|100|6.77|0|100
C|ALT|20240726|15:59:40.002613|S|100|6.77|0|100
C|ALT|20240726|15:59:40.005918|S|100|6.77|0|100
C|ALT|20240726|15:59:41.002660|S|100|6.77|0|100
C|ALT|20240726|15:59:41.005564|S|100|6.77|0|100
C|ALT|20240726|15:59:42.656874|S|8|6.78|0|8
C|ALT|20240726|15:59:43.324267|S|100|6.76|0|100
C|ALT|20240726|15:59:45.013189|S|100|6.76|0|100
C|ALT|20240726|15:59:45.017739|S|100|6.76|0|100
C|ALT|20240726|15:59:45.020435|S|55|6.76|0|55
C|ALT|20240726|15:59:45.999049|S|100|6.76|0|100
C|ALT|20240726|15:59:47.134059|S|42|6.76|0|42
C|ALT|20240726|15:59:47.134059|S|58|6.76|0|58
C|ALT|20240726|15:59:49.150745|S|12|6.76|0|12
C|ALT|20240726|15:59:50.303490|S|14|6.75|0|14
C|ALT|20240726|15:59:50.303490|S|26|6.75|0|26
C|ALT|20240726|15:59:50.768707|S|10|6.75|0|10
C|ALT|20240726|15:59:52.524669|S|13|6.74|0|13
C|ALTG|20240726|15:48:10.098978|S|100|10.8|0|100
C|ALTG|20240726|15:57:41.182688|S|38|10.795|0|38
C|ALTG|20240726|15:57:41.182768|S|38|10.795|0|38
C|ALTG|20240726|15:57:41.182829|S|24|10.795|0|24
C|ALTM|20240726|09:38:46.262893|S|1|3.4|0|1
C|ALTM|20240726|10:00:36.056926|S|73|3.41|0|73
C|ALTM|20240726|10:06:23.122716|S|100|3.41|0|100
C|ALTM|20240726|10:06:33.468979|S|100|3.41|0|100
C|ALTM|20240726|10:10:22.330737|S|100|3.4|0|100
C|ALTM|20240726|10:14:52.524080|S|27|3.39|0|27
C|ALTM|20240726|10:14:52.524080|S|24|3.39|0|24
C|ALTM|20240726|10:14:52.524080|S|49|3.39|0|49
C|ALTM|20240726|10:15:05.592220|S|1|3.39|0|1
C|ALTM|20240726|10:15:05.592220|S|21|3.39|0|21
C|ALTM|20240726|10:22:18.842498|S|200|3.38|0|200
C|ALTM|20240726|10:22:19.060230|S|200|3.38|0|200
C|ALTM|20240726|10:30:11.977198|S|56|3.38|0|56
C|ALTM|20240726|10:30:18.028781|S|28|3.37|0|28
C|ALTM|20240726|10:32:11.256478|S|100|3.36|0|100
C|ALTM|20240726|10:37:07.634505|S|100|3.36|0|100
C|ALTM|20240726|10:41:09.053101|S|100|3.36|0|100
C|ALTM|20240726|11:04:37.087629|S|300|3.34|0|300
C|ALTM|20240726|11:14:06.726132|S|300|3.33|0|300
C|ALTM|20240726|11:15:13.869724|S|28|3.33|0|28
C|ALTM|20240726|11:21:54.115287|S|100|3.32|0|100
C|ALTM|20240726|11:24:30.447584|S|258|3.34|0|258
C|ALTM|20240726|11:40:41.329391|S|400|3.35|0|400
C|ALTM|20240726|11:45:22.497755|S|5|3.35|0|5
C|ALTM|20240726|11:46:28.748944|S|70|3.35|0|70
C|ALTM|20240726|11:54:47.302985|S|4|3.365|0|4
C|ALTM|20240726|11:55:51.975359|S|27|3.37|0|27
C|ALTM|20240726|11:56:13.189767|S|273|3.37|0|273
C|ALTM|20240726|11:56:17.240834|S|300|3.37|0|300
C|ALTM|20240726|11:56:45.661001|S|300|3.37|0|300
C|ALTM|20240726|12:00:20.884284|S|300|3.385|0|300
C|ALTM|20240726|12:00:20.884284|S|100|3.385|0|100
C|ALTM|20240726|12:00:26.813484|S|400|3.385|0|400
C|ALTM|20240726|12:13:18.090343|S|100|3.37|0|100
C|ALTM|20240726|12:13:41.460150|S|100|3.37|0|100
C|ALTM|20240726|12:14:07.455001|S|100|3.37|0|100
C|ALTM|20240726|12:14:39.816443|S|100|3.37|0|100
C|ALTM|20240726|12:16:44.267131|S|100|3.37|0|100
C|ALTM|20240726|12:19:27.204131|S|100|3.375|0|100
C|ALTM|20240726|12:21:42.014509|S|100|3.37|0|100
C|ALTM|20240726|12:27:26.318358|S|500|3.395|0|500
C|ALTM|20240726|12:28:52.924392|S|100|3.395|0|100
C|ALTM|20240726|12:28:52.924393|S|500|3.395|0|500
C|ALTM|20240726|12:29:34.433667|S|15|3.4|0|15
C|ALTM|20240726|12:30:57.046681|S|44|3.39|0|44
C|ALTM|20240726|13:13:17.075313|S|100|3.41|0|100
C|ALTM|20240726|13:15:25.105173|S|61|3.405|0|61
C|ALTM|20240726|13:20:37.900174|S|100|3.39|0|100
C|ALTM|20240726|13:23:06.456412|S|500|3.4|0|500
C|ALTM|20240726|13:27:47.914088|S|23|3.39|0|23
C|ALTM|20240726|13:27:47.914088|S|1|3.39|0|1
C|ALTM|20240726|13:27:47.914089|S|50|3.39|0|50
C|ALTM|20240726|13:41:57.629128|S|1|3.38|0|1
C|ALTM|20240726|14:01:37.873117|S|400|3.4|0|400
C|ALTM|20240726|14:04:42.711022|S|3|3.4|0|3
C|ALTM|20240726|14:04:42.711022|S|2|3.4|0|2
C|ALTM|20240726|14:21:46.694596|S|1|3.39|0|1
C|ALTM|20240726|14:21:46.694596|S|1|3.39|0|1
C|ALTM|20240726|14:21:46.694597|S|97|3.39|0|97
C|ALTM|20240726|14:21:46.694597|S|1|3.39|0|1
C|ALTM|20240726|14:24:01.803672|S|1|3.39|0|1
C|ALTM|20240726|14:24:42.554410|S|225|3.395|0|225
C|ALTM|20240726|14:24:42.554411|S|275|3.395|0|275
C|ALTM|20240726|14:27:24.023420|S|200|3.395|0|200
C|ALTM|20240726|14:27:24.023420|S|300|3.395|0|300
C|ALTM|20240726|14:33:29.438561|S|16|3.395|0|16
C|ALTM|20240726|14:43:27.939344|S|400|3.395|0|400
C|ALTM|20240726|14:49:34.838780|S|15|3.4|0|15
C|ALTM|20240726|14:59:47.188415|S|17|3.4|0|17
C|ALTM|20240726|15:00:33.251376|S|500|3.405|0|500
C|ALTM|20240726|15:02:19.213911|S|500|3.4|0|500
C|ALTM|20240726|15:02:19.213911|S|4|3.4|0|4
C|ALTM|20240726|15:02:19.213911|S|1|3.4|0|1
C|ALTM|20240726|15:02:19.213912|S|9|3.4|0|9
C|ALTM|20240726|15:02:19.213912|S|6|3.4|0|6
C|ALTM|20240726|15:04:14.727379|S|215|3.405|0|215
C|ALTM|20240726|15:04:14.727379|S|185|3.405|0|185
C|ALTM|20240726|15:05:47.250068|S|39|3.4|0|39
C|ALTM|20240726|15:05:47.250068|S|9|3.4|0|9
C|ALTM|20240726|15:05:47.250068|S|3|3.4|0|3
C|ALTM|20240726|15:05:47.250069|S|14|3.4|0|14
C|ALTM|20240726|15:05:47.250069|S|4|3.4|0|4
C|ALTM|20240726|15:05:47.250070|S|28|3.4|0|28
C|ALTM|20240726|15:09:07.201961|S|100|3.41|0|100
C|ALTM|20240726|15:09:07.201961|S|100|3.41|0|100
C|ALTM|20240726|15:27:13.072911|S|100|3.42|0|100
C|ALTM|20240726|15:27:13.072924|S|2|3.42|0|2
C|ALTM|20240726|15:27:13.072924|S|1|3.42|0|1
C|ALTM|20240726|15:30:13.510471|S|7|3.41|0|7
C|ALTM|20240726|15:30:13.510472|S|100|3.41|0|100
C|ALTM|20240726|15:30:13.510472|S|11|3.41|0|11
C|ALTM|20240726|15:30:13.510472|S|16|3.41|0|16
C|ALTM|20240726|15:30:13.510473|S|12|3.41|0|12
C|ALTM|20240726|15:32:22.250975|S|100|3.41|0|100
C|ALTM|20240726|15:32:22.250976|S|11|3.41|0|11
C|ALTM|20240726|15:33:47.432694|S|21|3.41|0|21
C|ALTM|20240726|15:33:47.432694|S|11|3.41|0|11
C|ALTM|20240726|15:38:47.496578|S|26|3.41|0|26
C|ALTM|20240726|15:38:47.496578|S|8|3.41|0|8
C|ALTM|20240726|15:38:47.496578|S|16|3.41|0|16
C|ALTM|20240726|15:39:53.561243|S|17|3.41|0|17
C|ALTM|20240726|15:39:53.561243|S|106|3.41|0|106
C|ALTM|20240726|15:39:53.561243|S|13|3.41|0|13
C|ALTM|20240726|15:46:09.510755|S|24|3.43|0|24
C|ALTM|20240726|15:47:33.910048|S|22|3.435|0|22
C|ALTM|20240726|15:48:13.190752|S|100|3.43|0|100
C|ALTM|20240726|15:48:30.578762|S|1200|3.43|0|1200
C|ALTM|20240726|15:52:48.542407|S|10|3.43|0|10
C|ALTM|20240726|15:53:11.144456|S|400|3.43|0|400
C|ALTM|20240726|15:53:15.490451|S|676|3.43|0|676
C|ALTM|20240726|15:55:43.581656|S|1300|3.43|0|1300
C|ALTM|20240726|15:55:43.589887|S|1300|3.43|0|1300
C|ALTM|20240726|15:55:58.861956|S|909|3.43|0|909
C|ALTM|20240726|15:56:01.301248|S|300|3.43|0|300
C|ALTM|20240726|15:56:44.259836|S|228|3.425|0|228
C|ALTM|20240726|15:57:04.419448|S|5|3.42|0|5
C|ALTM|20240726|15:57:56.303394|S|317|3.43|0|317
C|ALTM|20240726|15:58:15.050794|S|15|3.43|0|15
C|ALTM|20240726|15:59:11.299247|S|100|3.415|0|100
C|ALTM|20240726|15:59:24.508988|S|1200|3.415|0|1200
C|ALTM|20240726|15:59:28.131292|S|100|3.41|0|100
C|ALTM|20240726|15:59:28.152736|S|100|3.41|0|100
C|ALTM|20240726|15:59:28.194891|S|100|3.41|0|100
C|ALTM|20240726|15:59:28.250508|S|100|3.41|0|100
C|ALTM|20240726|15:59:28.314645|S|100|3.41|0|100
C|ALTM|20240726|15:59:31.936830|S|100|3.415|0|100
C|ALTM|20240726|15:59:31.936830|S|100|3.42|0|100
C|ALTM|20240726|15:59:32.638012|S|100|3.415|0|100
C|ALTM|20240726|15:59:32.638012|S|100|3.42|0|100
C|ALTM|20240726|15:59:32.638012|S|100|3.42|0|100
C|ALTM|20240726|15:59:32.638013|S|100|3.42|0|100
C|ALTM|20240726|15:59:32.799627|S|100|3.415|0|100
C|ALTM|20240726|15:59:32.799627|S|100|3.42|0|100
C|ALTM|20240726|15:59:33.201390|S|100|3.415|0|100
C|ALTM|20240726|15:59:33.201390|S|100|3.42|0|100
C|ALTM|20240726|15:59:33.261680|S|100|3.42|0|100
C|ALTM|20240726|15:59:33.261680|S|100|3.415|0|100
C|ALTM|20240726|15:59:33.531135|S|100|3.42|0|100
C|ALTM|20240726|15:59:33.531135|S|100|3.415|0|100
C|ALTM|20240726|15:59:33.709244|S|100|3.42|0|100
C|ALTM|20240726|15:59:33.709244|S|100|3.415|0|100
C|ALTM|20240726|15:59:33.711897|S|100|3.42|0|100
C|ALTM|20240726|15:59:33.711897|S|100|3.42|0|100
C|ALTM|20240726|15:59:33.818792|S|100|3.415|0|100
C|ALTM|20240726|15:59:33.818792|S|100|3.42|0|100
C|ALTM|20240726|15:59:34.156734|S|100|3.415|0|100
C|ALTM|20240726|15:59:34.156734|S|100|3.42|0|100
C|ALTM|20240726|15:59:34.192866|S|100|3.42|0|100
C|ALTM|20240726|15:59:34.192866|S|100|3.415|0|100
C|ALTM|20240726|15:59:34.258967|S|100|3.415|0|100
C|ALTM|20240726|15:59:34.258967|S|100|3.42|0|100
C|ALTM|20240726|15:59:34.366546|S|100|3.415|0|100
C|ALTM|20240726|15:59:34.366547|S|100|3.42|0|100
C|ALTM|20240726|15:59:36.156810|S|55|3.415|0|55
C|ALTM|20240726|15:59:36.171102|S|10|3.42|0|10
C|ALTM|20240726|15:59:36.171102|S|45|3.415|0|45
C|ALTM|20240726|15:59:36.665416|S|100|3.415|0|100
C|ALTM|20240726|15:59:36.667744|S|200|3.42|0|200
C|ALTM|20240726|15:59:36.777873|S|100|3.415|0|100
C|ALTM|20240726|15:59:36.777873|S|100|3.42|0|100
C|ALTM|20240726|15:59:36.788976|S|100|3.42|0|100
C|ALTM|20240726|15:59:36.788977|S|100|3.42|0|100
C|ALTM|20240726|15:59:37.843070|S|100|3.415|0|100
C|ALTM|20240726|15:59:37.843070|S|45|3.42|0|45
C|ALTM|20240726|15:59:37.933485|S|100|3.415|0|100
C|ALTM|20240726|15:59:37.968403|S|100|3.415|0|100
C|ALTM|20240726|15:59:38.008218|S|100|3.42|0|100
C|ALTM|20240726|15:59:39.235511|S|100|3.415|0|100
C|ALTM|20240726|15:59:39.236429|S|100|3.415|0|100
C|ALTM|20240726|15:59:41.455762|S|100|3.415|0|100
C|ALTM|20240726|15:59:45.877801|S|100|3.415|0|100
C|ALTM|20240726|15:59:47.170594|S|20|3.41|0|20
C|ALTM|20240726|15:59:47.170611|S|20|3.41|0|20
C|ALTM|20240726|15:59:47.170612|S|100|3.41|0|100
C|ALTM|20240726|15:59:47.170672|S|18|3.41|0|18
C|ALTM|20240726|15:59:47.170688|S|642|3.41|0|642
C|ALTM|20240726|15:59:48.095335|S|100|3.415|0|100
C|ALTM|20240726|15:59:49.115957|S|100|3.41|0|100
C|ALTM|20240726|15:59:52.259021|S|100|3.415|0|100
C|ALTO|20240726|11:59:13.430191|S|100|1.55|0|100
C|ALTO|20240726|13:28:50.380765|S|200|1.55|0|200
C|ALTR|20240726|09:46:00.476073|S|100|89.66|0|100
C|ALTR|20240726|10:23:00.055983|S|25|88.36|0|25
C|ALTR|20240726|10:23:00.055990|S|25|88.36|0|25
C|ALTR|20240726|10:23:00.056353|S|53|88.36|0|53
C|ALTR|20240726|11:17:26.632883|S|1|87.63|0|1
C|ALTR|20240726|13:29:25.626538|S|10|87.98|0|10
C|ALTR|20240726|13:42:44.523015|S|1|87.71|0|1
C|ALTR|20240726|13:42:44.523015|S|19|87.77|0|19
C|ALTR|20240726|14:05:03.074313|S|2|87.89|0|2
C|ALTR|20240726|15:44:05.371770|S|37|87.72|0|37
C|ALTR|20240726|15:44:05.371828|S|62|87.72|0|62
C|ALTR|20240726|15:50:11.040808|S|100|87.82|0|100
C|ALTR|20240726|15:52:47.916600|S|100|87.58|0|100
C|ALTR|20240726|15:53:03.696539|S|39|87.54|0|39
C|ALTR|20240726|15:54:40.010060|S|40|87.42|0|40
C|ALTR|20240726|15:55:21.160173|S|100|87.43|0|100
C|ALTR|20240726|15:58:11.821053|S|100|87.46|0|100
C|ALV|20240726|10:24:54.374409|S|1|98.12|0|1
C|ALV|20240726|10:41:09.102806|S|5|98.53|0|5
C|ALV|20240726|11:52:54.919817|S|2|98.9|0|2
C|ALV|20240726|15:06:46.446516|S|26|99.1|0|26
C|ALV|20240726|15:50:47.686472|S|25|99.02|0|25
C|ALV|20240726|15:56:15.715768|S|17|98.77|0|17
C|ALVO|20240726|09:53:13.143578|S|100|11.5|0|100
C|ALX|20240726|12:38:21.964952|S|5|238.3|0|5
C|ALX|20240726|12:42:50.405128|S|30|240|0|30
C|ALX|20240726|12:54:15.997622|S|50|239.99|0|50
C|ALXO|20240726|11:03:07.648488|S|20|6.1|0|20
C|ALXO|20240726|11:03:07.648969|S|20|6.1|0|20
C|ALXO|20240726|11:03:07.649440|S|20|6.1|0|20
C|ALXO|20240726|12:15:31.412852|S|15|6.09|0|15
C|ALXO|20240726|13:56:28.536167|S|9|6.05|0|9
C|ALXO|20240726|15:49:12.944362|S|100|6.09|0|100
C|ALXO|20240726|15:57:01.718024|S|12|6.06|0|12
C|ALXO|20240726|15:59:58.029037|S|100|6.04|0|100
C|AM|20240726|09:59:59.824566|S|3|14.37|0|3
C|AM|20240726|10:05:58.862131|S|100|14.42|0|100
C|AM|20240726|10:06:37.506945|S|100|14.41|0|100
C|AM|20240726|10:06:37.506945|S|100|14.41|0|100
C|AM|20240726|10:06:37.506945|S|100|14.41|0|100
C|AM|20240726|10:07:32.988809|S|100|14.41|0|100
C|AM|20240726|10:07:32.988810|S|100|14.41|0|100
C|AM|20240726|10:07:34.991198|S|100|14.41|0|100
C|AM|20240726|10:21:08.118825|S|10|14.4|0|10
C|AM|20240726|10:22:00.820882|S|100|14.39|0|100
C|AM|20240726|10:22:36.107107|S|100|14.38|0|100
C|AM|20240726|10:30:07.648539|S|87|14.35|0|87
C|AM|20240726|10:30:08.101895|S|10|14.35|0|10
C|AM|20240726|10:30:34.268981|S|40|14.35|0|40
C|AM|20240726|10:30:34.269132|S|60|14.35|0|60
C|AM|20240726|10:34:42.095517|S|100|14.33|0|100
C|AM|20240726|10:34:42.095528|S|100|14.33|0|100
C|AM|20240726|10:34:42.101487|S|94|14.33|0|94
C|AM|20240726|10:35:52.690197|S|100|14.31|0|100
C|AM|20240726|10:35:52.690197|S|100|14.31|0|100
C|AM|20240726|10:35:52.692288|S|100|14.32|0|100
C|AM|20240726|10:35:58.787198|S|100|14.33|0|100
C|AM|20240726|10:37:22.916047|S|43|14.33|0|43
C|AM|20240726|10:37:54.803552|S|100|14.32|0|100
C|AM|20240726|10:40:56.812053|S|69|14.34|0|69
C|AM|20240726|10:41:07.920244|S|100|14.35|0|100
C|AM|20240726|10:44:24.123997|S|100|14.38|0|100
C|AM|20240726|10:44:26.126674|S|100|14.38|0|100
C|AM|20240726|10:47:45.441423|S|1|14.41|0|1
C|AM|20240726|10:49:30.416945|S|86|14.39|0|86
C|AM|20240726|11:01:50.701363|S|100|14.39|0|100
C|AM|20240726|11:01:50.732773|S|100|14.39|0|100
C|AM|20240726|11:15:02.927806|S|99|14.37|0|99
C|AM|20240726|11:16:21.584815|S|100|14.36|0|100
C|AM|20240726|11:17:51.150988|S|100|14.36|0|100
C|AM|20240726|11:28:30.768473|S|100|14.38|0|100
C|AM|20240726|11:29:03.219433|S|51|14.38|0|51
C|AM|20240726|11:34:23.103129|S|100|14.37|0|100
C|AM|20240726|11:37:55.966380|S|100|14.39|0|100
C|AM|20240726|11:37:55.966380|S|100|14.39|0|100
C|AM|20240726|11:37:55.966380|S|100|14.39|0|100
C|AM|20240726|11:40:26.744123|S|100|14.39|0|100
C|AM|20240726|11:45:50.631088|S|100|14.4|0|100
C|AM|20240726|11:45:50.631088|S|100|14.4|0|100
C|AM|20240726|11:46:07.997203|S|100|14.39|0|100
C|AM|20240726|11:46:07.997203|S|100|14.39|0|100
C|AM|20240726|11:46:07.997231|S|100|14.39|0|100
C|AM|20240726|11:46:29.309795|S|100|14.39|0|100
C|AM|20240726|11:58:57.126788|S|100|14.46|0|100
C|AM|20240726|11:59:31.755160|S|100|14.47|0|100
C|AM|20240726|11:59:31.758300|S|99|14.47|0|99
C|AM|20240726|12:05:14.206906|S|12|14.49|0|12
C|AM|20240726|12:06:44.628673|S|6|14.51|0|6
C|AM|20240726|12:09:15.206499|S|100|14.51|0|100
C|AM|20240726|12:09:15.206499|S|100|14.51|0|100
C|AM|20240726|12:09:25.668227|S|100|14.51|0|100
C|AM|20240726|12:09:25.668228|S|100|14.51|0|100
C|AM|20240726|12:09:26.670541|S|100|14.51|0|100
C|AM|20240726|12:10:52.514635|S|100|14.51|0|100
C|AM|20240726|12:10:52.515388|S|100|14.51|0|100
C|AM|20240726|12:10:52.516121|S|50|14.51|0|50
C|AM|20240726|12:11:39.376041|S|100|14.5|0|100
C|AM|20240726|12:12:50.175053|S|100|14.5|0|100
C|AM|20240726|12:12:50.175053|S|87|14.5|0|87
C|AM|20240726|12:12:50.175903|S|100|14.5|0|100
C|AM|20240726|12:12:50.256751|S|100|14.5|0|100
C|AM|20240726|12:23:02.255431|S|100|14.49|0|100
C|AM|20240726|12:27:39.269761|S|100|14.5|0|100
C|AM|20240726|12:27:39.269761|S|100|14.5|0|100
C|AM|20240726|12:30:18.184178|S|100|14.49|0|100
C|AM|20240726|12:31:23.052346|S|4|14.48|0|4
C|AM|20240726|12:44:24.244428|S|100|14.49|0|100
C|AM|20240726|12:44:24.244428|S|100|14.49|0|100
C|AM|20240726|12:44:26.246620|S|100|14.49|0|100
C|AM|20240726|12:48:56.133935|S|100|14.47|0|100
C|AM|20240726|12:48:58.685478|S|200|14.47|0|200
C|AM|20240726|12:48:59.687607|S|100|14.47|0|100
C|AM|20240726|13:02:08.835573|S|93|14.5|0|93
C|AM|20240726|13:02:10.833782|S|100|14.5|0|100
C|AM|20240726|13:17:20.318762|S|100|14.49|0|100
C|AM|20240726|13:17:20.318763|S|100|14.49|0|100
C|AM|20240726|13:25:27.682784|S|36|14.5|0|36
C|AM|20240726|13:30:56.660697|S|100|14.51|0|100
C|AM|20240726|13:31:41.853882|S|36|14.51|0|36
C|AM|20240726|13:32:10.987507|S|50|14.5|0|50
C|AM|20240726|13:33:16.757648|S|36|14.51|0|36
C|AM|20240726|13:42:20.579535|S|100|14.46|0|100
C|AM|20240726|13:42:20.579535|S|100|14.46|0|100
C|AM|20240726|13:42:21.177138|S|31|14.46|0|31
C|AM|20240726|13:51:23.815656|S|100|14.46|0|100
C|AM|20240726|14:00:00.744413|S|100|14.46|0|100
C|AM|20240726|14:00:29.637666|S|18|14.47|0|18
C|AM|20240726|14:25:13.261345|S|8|14.48|0|8
C|AM|20240726|14:26:13.016396|S|18|14.48|0|18
C|AM|20240726|14:26:13.016396|S|92|14.48|0|92
C|AM|20240726|14:26:47.621472|S|1|14.48|0|1
C|AM|20240726|14:29:20.699309|S|16|14.48|0|16
C|AM|20240726|14:30:09.951794|S|8|14.48|0|8
C|AM|20240726|14:30:46.788432|S|100|14.47|0|100
C|AM|20240726|14:30:46.788432|S|100|14.47|0|100
C|AM|20240726|14:30:46.788432|S|1|14.47|0|1
C|AM|20240726|14:30:46.788433|S|24|14.47|0|24
C|AM|20240726|14:30:46.788433|S|1|14.47|0|1
C|AM|20240726|14:30:46.788433|S|100|14.47|0|100
C|AM|20240726|14:31:22.783833|S|20|14.48|0|20
C|AM|20240726|14:31:33.361099|S|100|14.47|0|100
C|AM|20240726|14:32:03.749635|S|100|14.47|0|100
C|AM|20240726|14:32:03.749635|S|200|14.47|0|200
C|AM|20240726|14:32:03.749636|S|100|14.47|0|100
C|AM|20240726|14:32:04.752577|S|100|14.47|0|100
C|AM|20240726|14:36:03.275455|S|15|14.48|0|15
C|AM|20240726|14:41:48.140811|S|100|14.46|0|100
C|AM|20240726|14:41:48.140811|S|100|14.46|0|100
C|AM|20240726|14:41:48.140811|S|100|14.46|0|100
C|AM|20240726|14:41:48.140812|S|100|14.46|0|100
C|AM|20240726|14:43:01.531915|S|12|14.46|0|12
C|AM|20240726|14:50:53.919496|S|12|14.48|0|12
C|AM|20240726|14:52:40.491833|S|100|14.47|0|100
C|AM|20240726|14:58:48.699480|S|2|14.47|0|2
C|AM|20240726|14:59:17.732209|S|5|14.48|0|5
C|AM|20240726|15:05:01.295297|S|100|14.45|0|100
C|AM|20240726|15:09:47.728688|S|1|14.46|0|1
C|AM|20240726|15:10:43.227880|S|6|14.47|0|6
C|AM|20240726|15:10:43.227880|S|4|14.47|0|4
C|AM|20240726|15:10:43.227881|S|18|14.47|0|18
C|AM|20240726|15:11:58.615912|S|100|14.47|0|100
C|AM|20240726|15:12:13.363150|S|1|14.47|0|1
C|AM|20240726|15:18:37.578397|S|3|14.46|0|3
C|AM|20240726|15:19:35.553166|S|3|14.46|0|3
C|AM|20240726|15:19:46.378644|S|1|14.46|0|1
C|AM|20240726|15:20:01.647610|S|10|14.46|0|10
C|AM|20240726|15:20:01.647610|S|100|14.46|0|100
C|AM|20240726|15:20:01.647611|S|100|14.46|0|100
C|AM|20240726|15:25:41.682343|S|18|14.47|0|18
C|AM|20240726|15:30:00.048862|S|100|14.46|0|100
C|AM|20240726|15:30:02.863398|S|200|14.46|0|200
C|AM|20240726|15:30:04.865788|S|200|14.46|0|200
C|AM|20240726|15:30:51.983878|S|43|14.46|0|43
C|AM|20240726|15:32:01.695941|S|100|14.46|0|100
C|AM|20240726|15:32:01.695941|S|200|14.46|0|200
C|AM|20240726|15:32:01.695941|S|100|14.46|0|100
C|AM|20240726|15:34:28.374027|S|100|14.45|0|100
C|AM|20240726|15:34:30.376575|S|100|14.45|0|100
C|AM|20240726|15:34:31.378712|S|100|14.45|0|100
C|AM|20240726|15:36:38.351089|S|14|14.45|0|14
C|AM|20240726|15:36:59.058409|S|100|14.45|0|100
C|AM|20240726|15:36:59.058929|S|100|14.45|0|100
C|AM|20240726|15:36:59.058984|S|91|14.45|0|91
C|AM|20240726|15:37:12.568802|S|200|14.45|0|200
C|AM|20240726|15:37:12.568802|S|100|14.45|0|100
C|AM|20240726|15:39:00.526764|S|6|14.45|0|6
C|AM|20240726|15:43:57.830030|S|21|14.46|0|21
C|AM|20240726|15:44:23.016972|S|20|14.455|0|20
C|AM|20240726|15:44:23.021565|S|2|14.45|0|2
C|AM|20240726|15:44:23.021565|S|1|14.45|0|1
C|AM|20240726|15:44:23.021565|S|100|14.45|0|100
C|AM|20240726|15:44:23.021566|S|2|14.45|0|2
C|AM|20240726|15:44:23.021566|S|1|14.45|0|1
C|AM|20240726|15:44:23.021566|S|2|14.45|0|2
C|AM|20240726|15:44:23.021567|S|100|14.45|0|100
C|AM|20240726|15:44:23.021567|S|100|14.45|0|100
C|AM|20240726|15:44:23.021567|S|100|14.45|0|100
C|AM|20240726|15:44:23.021567|S|100|14.45|0|100
C|AM|20240726|15:49:17.638360|S|100|14.45|0|100
C|AM|20240726|15:49:17.638360|S|100|14.45|0|100
C|AM|20240726|15:49:17.638360|S|2|14.45|0|2
C|AM|20240726|15:49:17.638361|S|100|14.45|0|100
C|AM|20240726|15:49:17.638361|S|4|14.45|0|4
C|AM|20240726|15:49:17.638361|S|100|14.45|0|100
C|AM|20240726|15:49:45.018091|S|100|14.45|0|100
C|AM|20240726|15:49:45.018092|S|100|14.45|0|100
C|AM|20240726|15:49:45.018092|S|200|14.45|0|200
C|AM|20240726|15:49:45.018093|S|2|14.45|0|2
C|AM|20240726|15:49:45.018093|S|100|14.45|0|100
C|AM|20240726|15:49:45.018093|S|1|14.45|0|1
C|AM|20240726|15:49:45.018095|S|100|14.45|0|100
C|AM|20240726|15:49:51.871910|S|100|14.45|0|100
C|AM|20240726|15:49:51.871910|S|200|14.45|0|200
C|AM|20240726|15:49:51.871910|S|100|14.45|0|100
C|AM|20240726|15:49:51.871911|S|100|14.45|0|100
C|AM|20240726|15:49:51.871911|S|200|14.45|0|200
C|AM|20240726|15:49:51.871912|S|1|14.45|0|1
C|AM|20240726|15:49:54.257736|S|200|14.45|0|200
C|AM|20240726|15:50:00.405597|S|100|14.45|0|100
C|AM|20240726|15:50:00.405597|S|1|14.45|0|1
C|AM|20240726|15:50:07.865831|S|1|14.45|0|1
C|AM|20240726|15:50:37.335361|S|100|14.45|0|100
C|AM|20240726|15:50:37.335361|S|6|14.45|0|6
C|AM|20240726|15:50:37.335361|S|100|14.45|0|100
C|AM|20240726|15:50:41.833502|S|100|14.45|0|100
C|AM|20240726|15:50:41.833502|S|10|14.45|0|10
C|AM|20240726|15:50:41.833502|S|100|14.45|0|100
C|AM|20240726|15:50:41.833504|S|90|14.45|0|90
C|AM|20240726|15:51:00.024081|S|1|14.45|0|1
C|AM|20240726|15:51:00.024081|S|99|14.45|0|99
C|AM|20240726|15:51:00.024081|S|100|14.45|0|100
C|AM|20240726|15:51:00.029309|S|1|14.45|0|1
C|AM|20240726|15:51:00.029310|S|100|14.45|0|100
C|AM|20240726|15:51:00.029310|S|100|14.45|0|100
C|AM|20240726|15:51:06.144551|S|100|14.45|0|100
C|AM|20240726|15:51:06.181691|S|100|14.45|0|100
C|AM|20240726|15:51:06.181692|S|100|14.45|0|100
C|AM|20240726|15:51:06.181692|S|1|14.45|0|1
C|AM|20240726|15:58:09.416325|S|96|14.47|0|96
C|AM|20240726|15:58:12.602739|S|39|14.47|0|39
C|AM|20240726|15:58:12.602767|S|100|14.47|0|100
C|AM|20240726|15:58:12.602767|S|100|14.47|0|100
C|AM|20240726|15:58:12.602767|S|22|14.47|0|22
C|AM|20240726|15:58:52.935907|S|300|14.48|0|300
C|AM|20240726|15:58:53.585693|S|16|14.48|0|16
C|AM|20240726|15:59:47.166140|S|72|14.48|0|72
C|AM|20240726|15:59:47.822889|S|19|14.485|0|19
C|AM|20240726|15:59:51.643612|S|34|14.485|0|34
C|AMAT|20240726|09:34:02.222568|S|100|205.28|0|100
C|AMAT|20240726|09:41:05.185752|S|9|204.77|0|9
C|AMAT|20240726|09:50:27.759293|S|98|203.36|0|98
C|AMAT|20240726|09:51:10.842381|S|27|203.6|0|27
C|AMAT|20240726|09:53:24.953598|S|30|203.9|0|30
C|AMAT|20240726|09:53:24.953598|S|27|203.89|0|27
C|AMAT|20240726|09:56:28.867822|S|31|204.06|0|31
C|AMAT|20240726|09:59:05.183795|S|23|204.73|0|23
C|AMAT|20240726|10:00:00.079311|S|28|204.74|0|28
C|AMAT|20240726|10:00:00.084495|S|30|204.74|0|30
C|AMAT|20240726|10:10:23.084207|S|3|203.48|0|3
C|AMAT|20240726|10:10:23.084207|S|100|203.5|0|100
C|AMAT|20240726|10:20:24.786920|S|100|204.3|0|100
C|AMAT|20240726|10:20:24.786920|S|50|204.31|0|50
C|AMAT|20240726|10:21:03.097099|S|100|204.88|0|100
C|AMAT|20240726|10:21:03.097099|S|200|204.89|0|200
C|AMAT|20240726|10:21:35.883611|S|48|204.99|0|48
C|AMAT|20240726|10:23:11.643180|S|100|204.55|0|100
C|AMAT|20240726|10:23:11.643199|S|100|204.55|0|100
C|AMAT|20240726|10:23:11.643318|S|100|204.55|0|100
C|AMAT|20240726|10:23:12.970830|S|100|204.55|0|100
C|AMAT|20240726|10:23:12.971014|S|100|204.55|0|100
C|AMAT|20240726|10:26:03.939193|S|75|205.23|0|75
C|AMAT|20240726|10:40:27.406912|S|100|204.1|0|100
C|AMAT|20240726|10:59:18.702965|S|100|205.08|0|100
C|AMAT|20240726|10:59:35.472907|S|100|205.2|0|100
C|AMAT|20240726|11:12:11.612040|S|100|205.18|0|100
C|AMAT|20240726|11:15:04.491142|S|100|205.28|0|100
C|AMAT|20240726|11:24:26.930366|S|100|205|0|100
C|AMAT|20240726|11:27:47.127279|S|50|204.88|0|50
C|AMAT|20240726|11:45:51.329237|S|100|205.53|0|100
C|AMAT|20240726|12:10:15.193807|S|100|206.11|0|100
C|AMAT|20240726|12:28:48.007005|S|3|207.43|0|3
C|AMAT|20240726|12:40:10.200249|S|114|207.45|0|114
C|AMAT|20240726|12:51:58.394788|S|10|207.86|0|10
C|AMAT|20240726|13:15:40.078240|S|100|207.38|0|100
C|AMAT|20240726|13:20:30.618312|S|104|207.74|0|104
C|AMAT|20240726|13:36:41.462973|S|93|206.7|0|93
C|AMAT|20240726|14:35:39.232518|S|50|206.47|0|50
C|AMAT|20240726|14:57:41.032548|S|100|205.82|0|100
C|AMAT|20240726|14:57:41.032549|S|97|205.81|0|97
C|AMAT|20240726|15:01:25.740669|S|48|205.23|0|48
C|AMAT|20240726|15:08:01.022862|S|48|205.25|0|48
C|AMAT|20240726|15:10:02.659296|S|3|205.23|0|3
C|AMAT|20240726|15:10:02.659296|S|4|205.23|0|4
C|AMAT|20240726|15:16:33.200977|S|6|204.91|0|6
C|AMAT|20240726|15:21:29.054886|S|48|205.58|0|48
C|AMAT|20240726|15:51:16.369118|S|100|205.99|0|100
C|AMAT|20240726|15:51:30.057506|S|47|205.88|0|47
C|AMAT|20240726|15:51:30.057956|S|157|205.88|0|157
C|AMAT|20240726|15:54:07.104251|S|48|205.73|0|48
C|AMAT|20240726|15:54:07.104316|S|100|205.73|0|100
C|AMAT|20240726|15:54:07.104400|S|2|205.73|0|2
C|AMAT|20240726|15:54:20.044610|S|7|205.72|0|7
C|AMAT|20240726|15:54:20.044617|S|5|205.72|0|5
C|AMAT|20240726|15:54:20.044643|S|2|205.72|0|2
C|AMAT|20240726|15:54:20.044649|S|4|205.72|0|4
C|AMAT|20240726|15:55:42.700920|S|48|205.26|0|48
C|AMAT|20240726|15:55:42.700980|S|100|205.25|0|100
C|AMAT|20240726|15:55:42.701078|S|52|205.25|0|52
C|AMAT|20240726|15:57:42.795478|S|5|205.9|0|5
C|AMAT|20240726|15:59:09.037232|S|50|206.23|0|50
C|AMAT|20240726|15:59:09.037232|S|50|206.23|0|50
C|AMAT|20240726|15:59:46.114701|S|48|206.54|0|48
C|AMAT|20240726|15:59:48.061155|S|33|206.56|0|33
C|AMBA|20240726|10:18:57.762772|S|10|53.81|0|10
C|AMBA|20240726|10:33:25.072058|S|48|53.17|0|48
C|AMBA|20240726|10:33:25.072078|S|12|53.17|0|12
C|AMBA|20240726|10:33:25.072086|S|12|53.17|0|12
C|AMBA|20240726|10:33:25.072201|S|26|53.17|0|26
C|AMBA|20240726|10:33:25.072265|S|12|53.06|0|12
C|AMBA|20240726|10:44:51.096521|S|133|53.49|0|133
C|AMBA|20240726|10:52:23.141912|S|10|53.2|0|10
C|AMBA|20240726|13:12:51.107626|S|10|53.47|0|10
C|AMBA|20240726|13:23:53.858489|S|10|53.39|0|10
C|AMBA|20240726|13:40:41.998870|S|41|53.06|0|41
C|AMBA|20240726|13:55:01.916579|S|40|53.14|0|40
C|AMBA|20240726|13:57:48.918086|S|41|53.07|0|41
C|AMBA|20240726|14:36:47.294207|S|5|53.09|0|5
C|AMBA|20240726|14:53:48.293130|S|4|52.9|0|4
C|AMBA|20240726|14:58:00.534040|S|8|52.85|0|8
C|AMBA|20240726|15:30:00.440021|S|1|52.78|0|1
C|AMBC|20240726|15:59:12.264625|S|100|12.8|0|100
C|AMBC|20240726|15:59:12.264769|S|100|12.81|0|100
C|AMBC|20240726|15:59:12.267290|S|41|12.78|0|41
C|AMBC|20240726|15:59:12.270038|S|100|12.76|0|100
C|AMBP|20240726|09:50:25.884083|S|20|3.67|0|20
C|AMBP|20240726|10:10:02.655448|S|35|3.66|0|35
C|AMBP|20240726|10:15:58.642268|S|100|3.645|0|100
C|AMBP|20240726|10:15:58.643040|S|100|3.645|0|100
C|AMBP|20240726|10:15:58.643769|S|100|3.645|0|100
C|AMBP|20240726|10:15:58.644867|S|89|3.645|0|89
C|AMBP|20240726|10:16:52.468329|S|30|3.64|0|30
C|AMBP|20240726|10:22:28.055279|S|30|3.61|0|30
C|AMBP|20240726|10:24:11.343006|S|100|3.62|0|100
C|AMBP|20240726|10:24:28.107476|S|100|3.62|0|100
C|AMBP|20240726|10:24:28.193373|S|100|3.62|0|100
C|AMBP|20240726|10:24:28.328302|S|100|3.62|0|100
C|AMBP|20240726|10:26:23.215258|S|100|3.62|0|100
C|AMBP|20240726|10:29:30.162914|S|45|3.61|0|45
C|AMBP|20240726|10:43:34.020268|S|100|3.59|0|100
C|AMBP|20240726|10:43:34.830015|S|100|3.59|0|100
C|AMBP|20240726|10:43:36.430981|S|100|3.59|0|100
C|AMBP|20240726|10:43:45.293702|S|100|3.59|0|100
C|AMBP|20240726|10:44:21.994183|S|25|3.58|0|25
C|AMBP|20240726|10:44:21.994183|S|30|3.58|0|30
C|AMBP|20240726|10:59:15.654935|S|21|3.57|0|21
C|AMBP|20240726|13:52:22.137922|S|100|3.61|0|100
C|AMBP|20240726|14:03:55.890195|S|100|3.61|0|100
C|AMBP|20240726|15:50:57.198000|S|300|3.65|0|300
C|AMBP|20240726|15:50:57.198014|S|400|3.65|0|400
C|AMBP|20240726|15:50:57.198014|S|300|3.65|0|300
C|AMBP|20240726|15:57:09.220394|S|47|3.64|0|47
C|AMBP|20240726|15:57:16.466849|S|18|3.64|0|18
C|AMBP|20240726|15:57:16.466849|S|12|3.64|0|12
C|AMBP|20240726|15:57:29.517854|S|69|3.64|0|69
C|AMBP|20240726|15:58:23.955681|S|300|3.64|0|300
C|AMBP|20240726|15:58:27.634321|S|300|3.64|0|300
C|AMBP|20240726|15:59:00.861867|S|300|3.64|0|300
C|AMBP|20240726|15:59:01.026484|S|300|3.64|0|300
C|AMBP|20240726|15:59:04.294185|S|81|3.64|0|81
C|AMBP|20240726|15:59:47.134052|S|100|3.64|0|100
C|AMBP|20240726|15:59:47.151837|S|65|3.63|0|65
C|AMC|20240726|09:31:33.302109|S|100|5.19|0|100
C|AMC|20240726|09:33:13.874384|S|100|5.18|0|100
C|AMC|20240726|09:34:01.522471|S|100|5.2|0|100
C|AMC|20240726|09:37:36.080243|S|2|5.15|0|2
C|AMC|20240726|09:40:21.919147|S|3|5.12|0|3
C|AMC|20240726|09:40:21.919164|S|3|5.12|0|3
C|AMC|20240726|09:40:21.919165|S|100|5.12|0|100
C|AMC|20240726|09:41:09.105417|S|100|5.115|0|100
C|AMC|20240726|09:41:10.443683|S|41|5.12|0|41
C|AMC|20240726|09:42:53.131793|S|100|5.12|0|100
C|AMC|20240726|09:46:05.024484|S|100|5.18|0|100
C|AMC|20240726|09:47:00.866438|S|100|5.18|0|100
C|AMC|20240726|09:47:00.866949|S|100|5.18|0|100
C|AMC|20240726|09:47:07.392763|S|100|5.2|0|100
C|AMC|20240726|09:48:07.109552|S|100|5.2|0|100
C|AMC|20240726|09:48:13.104023|S|17|5.2|0|17
C|AMC|20240726|09:48:13.104038|S|17|5.2|0|17
C|AMC|20240726|09:48:13.104996|S|100|5.2|0|100
C|AMC|20240726|09:48:13.105092|S|13|5.2|0|13
C|AMC|20240726|09:48:13.105107|S|13|5.2|0|13
C|AMC|20240726|09:48:13.105107|S|74|5.2|0|74
C|AMC|20240726|09:48:13.115976|S|9|5.2|0|9
C|AMC|20240726|09:48:13.115991|S|91|5.2|0|91
C|AMC|20240726|09:48:13.812180|S|100|5.2|0|100
C|AMC|20240726|09:48:22.683527|E|3|5.21|0|3
C|AMC|20240726|09:48:22.894294|S|100|5.22|0|100
C|AMC|20240726|09:48:28.441634|S|100|5.25|0|100
C|AMC|20240726|09:48:45.131897|S|100|5.265|0|100
C|AMC|20240726|09:48:45.131912|S|100|5.26|0|100
C|AMC|20240726|09:48:45.434040|S|100|5.26|0|100
C|AMC|20240726|09:48:46.210922|S|66|5.26|0|66
C|AMC|20240726|09:49:10.709982|S|200|5.22|0|200
C|AMC|20240726|09:49:25.358182|S|100|5.2|0|100
C|AMC|20240726|09:51:38.088621|S|100|5.26|0|100
C|AMC|20240726|09:51:38.091609|S|100|5.26|0|100
C|AMC|20240726|09:51:38.119645|E|2|5.26|0|2
C|AMC|20240726|09:52:27.568052|S|100|5.25|0|100
C|AMC|20240726|09:52:50.752225|S|100|5.26|0|100
C|AMC|20240726|09:53:11.815611|S|100|5.25|0|100
C|AMC|20240726|09:53:11.838884|S|100|5.25|0|100
C|AMC|20240726|09:53:48.234486|S|100|5.26|0|100
C|AMC|20240726|09:54:04.381732|S|200|5.25|0|200
C|AMC|20240726|09:54:28.525290|S|100|5.24|0|100
C|AMC|20240726|09:58:23.197394|S|100|5.24|0|100
C|AMC|20240726|09:58:41.510717|S|299|5.23|0|299
C|AMC|20240726|09:58:41.510717|S|400|5.23|0|400
C|AMC|20240726|09:59:28.161880|S|17|5.23|0|17
C|AMC|20240726|10:00:38.167314|S|200|5.24|0|200
C|AMC|20240726|10:01:03.890854|S|100|5.23|0|100
C|AMC|20240726|10:01:18.384644|S|38|5.24|0|38
C|AMC|20240726|10:01:26.082033|S|100|5.24|0|100
C|AMC|20240726|10:02:29.689588|S|393|5.23|0|393
C|AMC|20240726|10:03:54.150284|S|200|5.22|0|200
C|AMC|20240726|10:06:13.394646|S|200|5.22|0|200
C|AMC|20240726|10:08:20.833842|S|200|5.21|0|200
C|AMC|20240726|10:08:40.714529|S|500|5.2|0|500
C|AMC|20240726|10:08:40.714642|S|343|5.2|0|343
C|AMC|20240726|10:08:47.753082|S|300|5.19|0|300
C|AMC|20240726|10:08:58.132059|S|100|5.19|0|100
C|AMC|20240726|10:10:26.627434|S|200|5.21|0|200
C|AMC|20240726|10:10:30.578928|S|100|5.2|0|100
C|AMC|20240726|10:12:31.057362|S|145|5.215|0|145
C|AMC|20240726|10:14:05.559503|S|600|5.2|0|600
C|AMC|20240726|10:14:28.117429|S|400|5.2|0|400
C|AMC|20240726|10:15:30.237866|S|100|5.2|0|100
C|AMC|20240726|10:15:34.458041|S|8|5.2|0|8
C|AMC|20240726|10:15:47.212155|S|536|5.19|0|536
C|AMC|20240726|10:15:47.212273|S|600|5.19|0|600
C|AMC|20240726|10:15:47.212273|S|1264|5.19|0|1264
C|AMC|20240726|10:16:27.181486|S|400|5.19|0|400
C|AMC|20240726|10:16:27.181487|S|100|5.19|0|100
C|AMC|20240726|10:20:34.163083|S|100|5.19|0|100
C|AMC|20240726|10:21:46.889634|S|100|5.2|0|100
C|AMC|20240726|10:22:07.586853|S|200|5.2|0|200
C|AMC|20240726|10:23:35.753621|S|98|5.2|0|98
C|AMC|20240726|10:23:35.753621|S|300|5.2|0|300
C|AMC|20240726|10:23:35.753621|S|200|5.2|0|200
C|AMC|20240726|10:23:35.753622|S|100|5.2|0|100
C|AMC|20240726|10:25:09.033654|S|100|5.22|0|100
C|AMC|20240726|10:25:42.672592|S|100|5.22|0|100
C|AMC|20240726|10:26:59.076196|S|86|5.21|0|86
C|AMC|20240726|10:27:18.369066|S|200|5.21|0|200
C|AMC|20240726|10:27:18.472119|S|100|5.21|0|100
C|AMC|20240726|10:29:03.494125|S|14|5.21|0|14
C|AMC|20240726|10:29:03.494125|S|486|5.21|0|486
C|AMC|20240726|10:29:03.494602|S|105|5.21|0|105
C|AMC|20240726|10:29:57.917473|S|800|5.21|0|800
C|AMC|20240726|10:30:37.898652|S|100|5.22|0|100
C|AMC|20240726|10:30:37.898652|S|225|5.22|0|225
C|AMC|20240726|10:34:45.778936|S|300|5.215|0|300
C|AMC|20240726|10:36:05.209139|S|8|5.21|0|8
C|AMC|20240726|10:36:05.209340|S|300|5.21|0|300
C|AMC|20240726|10:36:24.261409|S|300|5.22|0|300
C|AMC|20240726|10:36:24.494558|S|400|5.22|0|400
C|AMC|20240726|10:36:31.408862|S|500|5.22|0|500
C|AMC|20240726|10:40:39.957032|S|100|5.2|0|100
C|AMC|20240726|10:40:52.604206|S|600|5.2|0|600
C|AMC|20240726|10:44:08.859518|S|100|5.26|0|100
C|AMC|20240726|10:44:21.596303|S|300|5.26|0|300
C|AMC|20240726|10:46:01.932314|S|300|5.25|0|300
C|AMC|20240726|10:46:33.420880|S|300|5.25|0|300
C|AMC|20240726|10:47:25.668309|S|200|5.24|0|200
C|AMC|20240726|10:48:36.894620|S|200|5.23|0|200
C|AMC|20240726|10:54:38.804598|S|100|5.21|0|100
C|AMC|20240726|10:55:20.188251|S|100|5.22|0|100
C|AMC|20240726|10:55:37.736390|S|200|5.2|0|200
C|AMC|20240726|11:00:06.258666|S|200|5.22|0|200
C|AMC|20240726|11:01:09.021495|S|100|5.22|0|100
C|AMC|20240726|11:01:23.617407|S|100|5.22|0|100
C|AMC|20240726|11:01:52.435144|S|200|5.22|0|200
C|AMC|20240726|11:02:16.217202|S|200|5.22|0|200
C|AMC|20240726|11:02:40.814455|S|3|5.21|0|3
C|AMC|20240726|11:02:40.814455|S|9|5.21|0|9
C|AMC|20240726|11:02:40.814455|S|100|5.21|0|100
C|AMC|20240726|11:02:40.814542|S|4|5.21|0|4
C|AMC|20240726|11:02:40.814542|S|191|5.21|0|191
C|AMC|20240726|11:04:42.866195|S|100|5.21|0|100
C|AMC|20240726|11:05:31.520396|S|100|5.21|0|100
C|AMC|20240726|11:05:31.520396|S|4|5.21|0|4
C|AMC|20240726|11:10:07.192913|S|300|5.19|0|300
C|AMC|20240726|11:11:39.290990|S|2|5.18|0|2
C|AMC|20240726|11:15:19.701968|S|100|5.19|0|100
C|AMC|20240726|11:15:19.701968|S|9|5.19|0|9
C|AMC|20240726|11:15:19.701968|S|5|5.19|0|5
C|AMC|20240726|11:16:41.009679|S|100|5.24|0|100
C|AMC|20240726|11:16:49.423228|S|300|5.23|0|300
C|AMC|20240726|11:23:23.887955|S|33|5.21|0|33
C|AMC|20240726|11:24:07.513961|S|67|5.21|0|67
C|AMC|20240726|11:24:07.513961|S|100|5.21|0|100
C|AMC|20240726|11:24:15.386230|S|300|5.2|0|300
C|AMC|20240726|11:27:28.264769|S|200|5.18|0|200
C|AMC|20240726|11:28:35.570691|S|200|5.17|0|200
C|AMC|20240726|11:30:10.380944|S|11|5.17|0|11
C|AMC|20240726|11:32:00.295854|S|3|5.17|0|3
C|AMC|20240726|11:33:49.340071|S|400|5.18|0|400
C|AMC|20240726|11:33:59.635339|S|400|5.17|0|400
C|AMC|20240726|11:34:22.609226|S|300|5.16|0|300
C|AMC|20240726|11:37:38.331667|S|400|5.17|0|400
C|AMC|20240726|11:38:24.603044|S|400|5.17|0|400
C|AMC|20240726|11:39:10.628701|S|300|5.17|0|300
C|AMC|20240726|11:45:53.812226|S|50|5.17|0|50
C|AMC|20240726|11:47:26.413199|S|300|5.16|0|300
C|AMC|20240726|11:47:56.826103|S|54|5.16|0|54
C|AMC|20240726|11:50:05.861195|S|200|5.24|0|200
C|AMC|20240726|11:50:05.885888|S|200|5.24|0|200
C|AMC|20240726|11:50:05.891284|S|199|5.24|0|199
C|AMC|20240726|11:50:07.128403|S|1|5.24|0|1
C|AMC|20240726|11:50:07.128404|S|199|5.24|0|199
C|AMC|20240726|11:58:27.745413|S|200|5.24|0|200
C|AMC|20240726|11:59:46.683116|S|3|5.23|0|3
C|AMC|20240726|11:59:46.683117|S|200|5.23|0|200
C|AMC|20240726|12:05:32.084224|S|200|5.24|0|200
C|AMC|20240726|12:10:01.930819|S|400|5.23|0|400
C|AMC|20240726|12:10:01.930819|S|400|5.23|0|400
C|AMC|20240726|12:10:29.335290|S|300|5.22|0|300
C|AMC|20240726|12:11:28.349073|S|100|5.21|0|100
C|AMC|20240726|12:14:33.379521|S|300|5.19|0|300
C|AMC|20240726|12:17:57.482533|S|1|5.19|0|1
C|AMC|20240726|12:17:57.482533|S|165|5.19|0|165
C|AMC|20240726|12:20:08.110131|S|101|5.195|0|101
C|AMC|20240726|12:33:18.985064|S|400|5.19|0|400
C|AMC|20240726|12:33:18.985064|S|500|5.19|0|500
C|AMC|20240726|12:35:13.499249|S|500|5.18|0|500
C|AMC|20240726|12:44:25.305832|S|400|5.2|0|400
C|AMC|20240726|12:44:25.305832|S|300|5.2|0|300
C|AMC|20240726|12:44:25.305833|S|100|5.2|0|100
C|AMC|20240726|12:44:25.305833|S|200|5.2|0|200
C|AMC|20240726|12:44:25.305834|S|100|5.2|0|100
C|AMC|20240726|12:44:25.305834|S|200|5.2|0|200
C|AMC|20240726|12:44:25.305834|S|300|5.2|0|300
C|AMC|20240726|12:45:42.082844|S|2|5.21|0|2
C|AMC|20240726|12:53:09.760362|S|100|5.235|0|100
C|AMC|20240726|13:04:36.794243|S|150|5.22|0|150
C|AMC|20240726|13:04:36.794243|S|54|5.22|0|54
C|AMC|20240726|13:04:59.310648|S|300|5.22|0|300
C|AMC|20240726|13:05:04.290424|S|200|5.22|0|200
C|AMC|20240726|13:05:19.039099|S|100|5.22|0|100
C|AMC|20240726|13:05:19.039241|S|200|5.22|0|200
C|AMC|20240726|13:05:33.081466|S|100|5.22|0|100
C|AMC|20240726|13:10:36.140256|S|300|5.19|0|300
C|AMC|20240726|13:12:49.541009|S|75|5.19|0|75
C|AMC|20240726|13:13:49.965271|S|100|5.19|0|100
C|AMC|20240726|13:18:33.155910|S|100|5.185|0|100
C|AMC|20240726|13:18:54.430704|S|500|5.19|0|500
C|AMC|20240726|13:23:14.074309|S|100|5.19|0|100
C|AMC|20240726|13:23:14.347482|S|100|5.19|0|100
C|AMC|20240726|13:25:56.764311|S|700|5.2|0|700
C|AMC|20240726|13:27:30.290622|S|400|5.2|0|400
C|AMC|20240726|13:28:22.414670|S|700|5.2|0|700
C|AMC|20240726|13:31:52.316585|S|500|5.2|0|500
C|AMC|20240726|13:35:01.128207|S|200|5.18|0|200
C|AMC|20240726|13:35:16.475660|S|100|5.18|0|100
C|AMC|20240726|13:35:21.120709|S|100|5.18|0|100
C|AMC|20240726|13:36:14.092408|S|99|5.17|0|99
C|AMC|20240726|13:38:07.493042|S|300|5.17|0|300
C|AMC|20240726|13:38:13.928194|S|200|5.165|0|200
C|AMC|20240726|13:44:20.031231|S|100|5.185|0|100
C|AMC|20240726|13:47:11.471728|S|100|5.18|0|100
C|AMC|20240726|13:51:34.258271|S|1|5.19|0|1
C|AMC|20240726|13:51:58.678510|S|1|5.19|0|1
C|AMC|20240726|14:25:57.820388|S|2|5.21|0|2
C|AMC|20240726|14:27:57.816997|S|200|5.21|0|200
C|AMC|20240726|14:27:57.817103|S|300|5.21|0|300
C|AMC|20240726|14:30:17.368300|S|100|5.2|0|100
C|AMC|20240726|14:32:02.039170|S|100|5.21|0|100
C|AMC|20240726|14:41:48.641053|S|400|5.19|0|400
C|AMC|20240726|14:43:47.322789|S|32|5.21|0|32
C|AMC|20240726|14:43:47.322789|S|68|5.21|0|68
C|AMC|20240726|14:46:23.397486|S|200|5.225|0|200
C|AMC|20240726|14:50:16.621350|S|100|5.24|0|100
C|AMC|20240726|14:59:22.964973|S|200|5.23|0|200
C|AMC|20240726|15:06:54.082277|S|100|5.22|0|100
C|AMC|20240726|15:08:08.067447|S|500|5.23|0|500
C|AMC|20240726|15:12:10.779705|S|100|5.23|0|100
C|AMC|20240726|15:12:13.306498|S|100|5.23|0|100
C|AMC|20240726|15:12:24.838413|S|390|5.23|0|390
C|AMC|20240726|15:15:51.683825|S|600|5.22|0|600
C|AMC|20240726|15:15:51.684187|S|200|5.22|0|200
C|AMC|20240726|15:17:51.208435|S|200|5.22|0|200
C|AMC|20240726|15:24:08.717895|S|100|5.25|0|100
C|AMC|20240726|15:34:33.192442|S|190|5.21|0|190
C|AMC|20240726|15:35:15.393606|S|136|5.215|0|136
C|AMC|20240726|15:39:26.443190|S|400|5.21|0|400
C|AMC|20240726|15:48:30.591792|S|200|5.22|0|200
C|AMC|20240726|15:50:16.223257|S|600|5.22|0|600
C|AMC|20240726|15:50:21.788313|S|100|5.215|0|100
C|AMC|20240726|15:50:21.788313|S|100|5.21|0|100
C|AMC|20240726|15:52:25.017847|S|236|5.22|0|236
C|AMC|20240726|15:53:23.189582|S|100|5.21|0|100
C|AMC|20240726|15:53:38.656493|S|100|5.22|0|100
C|AMC|20240726|15:53:55.542426|S|100|5.21|0|100
C|AMC|20240726|15:53:55.542452|S|900|5.21|0|900
C|AMC|20240726|15:55:45.745638|S|73|5.19|0|73
C|AMC|20240726|15:55:59.231397|S|100|5.2|0|100
C|AMC|20240726|15:55:59.242087|S|200|5.2|0|200
C|AMC|20240726|15:55:59.316870|S|100|5.2|0|100
C|AMC|20240726|15:55:59.331677|S|100|5.2|0|100
C|AMC|20240726|15:56:02.829709|S|100|5.2|0|100
C|AMC|20240726|15:56:03.508583|S|227|5.2|0|227
C|AMC|20240726|15:57:01.283038|S|100|5.2|0|100
C|AMC|20240726|15:57:01.719890|S|100|5.2|0|100
C|AMC|20240726|15:57:01.722565|S|100|5.2|0|100
C|AMC|20240726|15:57:03.477870|S|100|5.2|0|100
C|AMC|20240726|15:57:14.218872|S|400|5.2|0|400
C|AMC|20240726|15:57:14.219065|S|100|5.2|0|100
C|AMC|20240726|15:57:16.151581|S|100|5.2|0|100
C|AMC|20240726|15:57:16.155711|S|100|5.2|0|100
C|AMC|20240726|15:57:17.752096|S|100|5.2|0|100
C|AMC|20240726|15:57:18.548409|S|100|5.2|0|100
C|AMC|20240726|15:57:18.647963|S|100|5.2|0|100
C|AMC|20240726|15:57:19.131826|S|300|5.2|0|300
C|AMC|20240726|15:57:20.482063|S|1000|5.2|0|1000
C|AMC|20240726|15:57:27.824912|S|200|5.2|0|200
C|AMC|20240726|15:58:19.942199|S|20|5.2|0|20
C|AMC|20240726|15:58:22.740000|S|980|5.2|0|980
C|AMC|20240726|15:58:25.334632|S|400|5.2|0|400
C|AMC|20240726|15:58:30.071922|S|100|5.2|0|100
C|AMC|20240726|15:58:33.852488|S|100|5.2|0|100
C|AMC|20240726|15:58:34.729812|S|100|5.2|0|100
C|AMC|20240726|15:58:34.847466|S|100|5.2|0|100
C|AMC|20240726|15:58:34.987062|S|200|5.2|0|200
C|AMC|20240726|15:58:34.987062|S|400|5.2|0|400
C|AMC|20240726|15:58:37.799499|S|100|5.19|0|100
C|AMC|20240726|15:58:39.861489|S|100|5.2|0|100
C|AMC|20240726|15:58:40.157724|S|100|5.2|0|100
C|AMC|20240726|15:58:41.225124|S|100|5.2|0|100
C|AMC|20240726|15:58:41.836493|S|100|5.2|0|100
C|AMC|20240726|15:58:42.473368|S|100|5.2|0|100
C|AMC|20240726|15:58:42.474932|S|332|5.2|0|332
C|AMC|20240726|15:58:42.474932|S|200|5.2|0|200
C|AMC|20240726|15:58:42.474932|S|200|5.2|0|200
C|AMC|20240726|15:58:43.221007|S|100|5.2|0|100
C|AMC|20240726|15:58:44.546038|S|20|5.2|0|20
C|AMC|20240726|15:58:44.842652|S|100|5.2|0|100
C|AMC|20240726|15:58:48.890643|S|400|5.2|0|400
C|AMC|20240726|15:58:48.897350|S|100|5.2|0|100
C|AMC|20240726|15:58:48.897350|S|100|5.2|0|100
C|AMC|20240726|15:58:54.984824|S|500|5.19|0|500
C|AMC|20240726|15:59:22.554643|S|100|5.195|0|100
C|AMC|20240726|15:59:47.366081|S|100|5.195|0|100
C|AMCR|20240726|09:35:00.824217|S|100|10.27|0|100
C|AMCR|20240726|09:35:02.722593|S|100|10.27|0|100
C|AMCR|20240726|09:35:26.149682|S|10|10.25|0|10
C|AMCR|20240726|09:35:26.149682|S|100|10.25|0|100
C|AMCR|20240726|09:35:46.018235|S|10|10.25|0|10
C|AMCR|20240726|09:38:18.995791|S|3|10.28|0|3
C|AMCR|20240726|09:38:54.194607|S|100|10.29|0|100
C|AMCR|20240726|09:47:14.575623|S|1|10.32|0|1
C|AMCR|20240726|09:47:57.262001|S|7|10.32|0|7
C|AMCR|20240726|09:50:27.254351|S|21|10.32|0|21
C|AMCR|20240726|09:53:09.067411|S|100|10.32|0|100
C|AMCR|20240726|09:53:09.067411|S|100|10.32|0|100
C|AMCR|20240726|09:56:06.729584|S|100|10.32|0|100
C|AMCR|20240726|10:00:00.014819|S|100|10.31|0|100
C|AMCR|20240726|10:00:00.014819|S|82|10.31|0|82
C|AMCR|20240726|10:00:09.402356|S|6|10.3|0|6
C|AMCR|20240726|10:00:19.132200|S|800|10.31|0|800
C|AMCR|20240726|10:00:19.132641|S|800|10.31|0|800
C|AMCR|20240726|10:00:19.133082|S|800|10.31|0|800
C|AMCR|20240726|10:00:19.133464|S|500|10.31|0|500
C|AMCR|20240726|10:04:06.809523|S|100|10.32|0|100
C|AMCR|20240726|10:04:08.200697|S|100|10.32|0|100
C|AMCR|20240726|10:08:44.069872|S|186|10.34|0|186
C|AMCR|20240726|10:12:46.085112|S|1|10.31|0|1
C|AMCR|20240726|10:12:46.085113|S|1|10.31|0|1
C|AMCR|20240726|10:19:53.217757|S|100|10.31|0|100
C|AMCR|20240726|10:19:53.217758|S|100|10.31|0|100
C|AMCR|20240726|10:20:32.420000|S|4|10.31|0|4
C|AMCR|20240726|10:28:33.669160|S|100|10.31|0|100
C|AMCR|20240726|10:29:20.631710|S|1|10.305|0|1
C|AMCR|20240726|10:30:21.682234|S|30|10.295|0|30
C|AMCR|20240726|10:32:51.905731|S|4|10.29|0|4
C|AMCR|20240726|10:32:51.905731|S|2|10.29|0|2
C|AMCR|20240726|10:32:51.905731|S|100|10.29|0|100
C|AMCR|20240726|10:32:51.905732|S|100|10.29|0|100
C|AMCR|20240726|10:36:06.106281|S|100|10.28|0|100
C|AMCR|20240726|10:36:06.106281|S|4|10.28|0|4
C|AMCR|20240726|10:46:16.327338|S|3|10.33|0|3
C|AMCR|20240726|10:47:49.897118|S|100|10.32|0|100
C|AMCR|20240726|10:47:51.899374|S|100|10.32|0|100
C|AMCR|20240726|10:59:25.282439|S|100|10.35|0|100
C|AMCR|20240726|11:04:44.048596|S|100|10.33|0|100
C|AMCR|20240726|11:04:44.048596|S|300|10.33|0|300
C|AMCR|20240726|11:10:27.848291|S|18|10.33|0|18
C|AMCR|20240726|11:10:27.848291|S|18|10.33|0|18
C|AMCR|20240726|11:18:33.177871|S|100|10.34|0|100
C|AMCR|20240726|11:18:33.177871|S|100|10.34|0|100
C|AMCR|20240726|11:18:33.177871|S|100|10.34|0|100
C|AMCR|20240726|11:18:33.177872|S|100|10.34|0|100
C|AMCR|20240726|11:18:43.201139|S|100|10.33|0|100
C|AMCR|20240726|11:20:09.791881|S|5|10.35|0|5
C|AMCR|20240726|11:20:29.467692|S|100|10.34|0|100
C|AMCR|20240726|11:22:12.410691|S|5|10.35|0|5
C|AMCR|20240726|11:37:32.848379|S|8|10.335|0|8
C|AMCR|20240726|11:49:48.745792|S|100|10.32|0|100
C|AMCR|20240726|11:50:03.805074|S|200|10.33|0|200
C|AMCR|20240726|11:50:03.887499|S|200|10.33|0|200
C|AMCR|20240726|11:50:03.887499|S|200|10.33|0|200
C|AMCR|20240726|11:50:31.624672|S|300|10.34|0|300
C|AMCR|20240726|11:51:41.237906|S|8|10.35|0|8
C|AMCR|20240726|11:54:48.475315|S|300|10.35|0|300
C|AMCR|20240726|11:57:58.258257|S|100|10.36|0|100
C|AMCR|20240726|11:57:58.450598|S|300|10.36|0|300
C|AMCR|20240726|12:02:19.475876|S|300|10.38|0|300
C|AMCR|20240726|12:04:00.488702|S|300|10.4|0|300
C|AMCR|20240726|12:10:35.050324|S|5|10.38|0|5
C|AMCR|20240726|12:13:07.211986|S|22|10.37|0|22
C|AMCR|20240726|12:22:24.444776|S|18|10.35|0|18
C|AMCR|20240726|12:23:33.979519|S|4|10.36|0|4
C|AMCR|20240726|12:28:16.917757|S|22|10.35|0|22
C|AMCR|20240726|12:30:41.060973|S|99|10.36|0|99
C|AMCR|20240726|12:30:41.060982|S|200|10.36|0|200
C|AMCR|20240726|12:31:41.284677|S|22|10.355|0|22
C|AMCR|20240726|12:34:23.289523|S|90|10.34|0|90
C|AMCR|20240726|12:40:57.231861|S|216|10.37|0|216
C|AMCR|20240726|12:50:44.824816|S|8|10.375|0|8
C|AMCR|20240726|13:08:57.758849|S|1|10.39|0|1
C|AMCR|20240726|13:22:46.307246|S|100|10.38|0|100
C|AMCR|20240726|13:32:22.045947|S|100|10.39|0|100
C|AMCR|20240726|13:44:50.293979|S|40|10.38|0|40
C|AMCR|20240726|13:46:11.116296|S|10|10.38|0|10
C|AMCR|20240726|13:48:48.399350|S|8|10.38|0|8
C|AMCR|20240726|13:52:59.505457|S|100|10.35|0|100
C|AMCR|20240726|13:52:59.505457|S|100|10.35|0|100
C|AMCR|20240726|13:53:02.392779|S|1|10.35|0|1
C|AMCR|20240726|13:53:02.451994|S|59|10.35|0|59
C|AMCR|20240726|13:53:02.492203|S|2|10.35|0|2
C|AMCR|20240726|13:53:02.498736|S|23|10.35|0|23
C|AMCR|20240726|13:53:02.527125|S|2|10.35|0|2
C|AMCR|20240726|13:53:02.560224|S|13|10.35|0|13
C|AMCR|20240726|13:53:02.560224|S|71|10.35|0|71
C|AMCR|20240726|14:12:33.369042|S|1|10.36|0|1
C|AMCR|20240726|14:18:05.188408|S|8|10.36|0|8
C|AMCR|20240726|14:19:09.844736|S|15|10.36|0|15
C|AMCR|20240726|14:31:29.700758|S|32|10.36|0|32
C|AMCR|20240726|14:32:51.681852|S|2|10.37|0|2
C|AMCR|20240726|14:32:51.753976|S|8|10.37|0|8
C|AMCR|20240726|14:34:04.583186|S|100|10.36|0|100
C|AMCR|20240726|14:42:00.595761|S|200|10.37|0|200
C|AMCR|20240726|14:42:00.595761|S|200|10.37|0|200
C|AMCR|20240726|14:42:02.770954|S|18|10.36|0|18
C|AMCR|20240726|14:42:02.770955|S|3|10.36|0|3
C|AMCR|20240726|14:46:22.363699|S|100|10.36|0|100
C|AMCR|20240726|14:51:31.646975|S|5|10.36|0|5
C|AMCR|20240726|14:51:31.646975|S|10|10.36|0|10
C|AMCR|20240726|14:53:41.226440|S|4|10.37|0|4
C|AMCR|20240726|15:12:27.957913|S|18|10.38|0|18
C|AMCR|20240726|15:16:38.771813|S|8|10.38|0|8
C|AMCR|20240726|15:26:00.751461|S|21|10.385|0|21
C|AMCR|20240726|15:26:31.797073|S|17|10.39|0|17
C|AMCR|20240726|15:26:34.809874|S|36|10.39|0|36
C|AMCR|20240726|15:27:41.971557|S|15|10.39|0|15
C|AMCR|20240726|15:30:05.775198|S|100|10.37|0|100
C|AMCR|20240726|15:30:05.775198|S|100|10.37|0|100
C|AMCR|20240726|15:30:05.775198|S|100|10.37|0|100
C|AMCR|20240726|15:30:05.775199|S|100|10.37|0|100
C|AMCR|20240726|15:30:19.644680|S|100|10.37|0|100
C|AMCR|20240726|15:30:19.644681|S|100|10.37|0|100
C|AMCR|20240726|15:33:22.219727|S|4|10.38|0|4
C|AMCR|20240726|15:34:04.783227|S|5|10.38|0|5
C|AMCR|20240726|15:34:12.083027|S|100|10.37|0|100
C|AMCR|20240726|15:34:12.083027|S|100|10.37|0|100
C|AMCR|20240726|15:34:12.083028|S|100|10.37|0|100
C|AMCR|20240726|15:34:12.083029|S|100|10.37|0|100
C|AMCR|20240726|15:34:12.083029|S|100|10.37|0|100
C|AMCR|20240726|15:34:12.083029|S|100|10.37|0|100
C|AMCR|20240726|15:34:13.695250|S|100|10.37|0|100
C|AMCR|20240726|15:34:14.284842|S|100|10.37|0|100
C|AMCR|20240726|15:34:16.709724|S|100|10.37|0|100
C|AMCR|20240726|15:34:29.353477|S|100|10.37|0|100
C|AMCR|20240726|15:34:35.336660|S|100|10.37|0|100
C|AMCR|20240726|15:34:35.336660|S|100|10.37|0|100
C|AMCR|20240726|15:34:37.598522|S|100|10.37|0|100
C|AMCR|20240726|15:34:39.089398|S|100|10.37|0|100
C|AMCR|20240726|15:35:09.796497|S|4|10.38|0|4
C|AMCR|20240726|15:35:13.598111|S|5|10.38|0|5
C|AMCR|20240726|15:35:25.507243|S|19|10.38|0|19
C|AMCR|20240726|15:36:16.856785|S|5|10.38|0|5
C|AMCR|20240726|15:36:46.674330|S|4|10.38|0|4
C|AMCR|20240726|15:36:49.052106|S|100|10.37|0|100
C|AMCR|20240726|15:36:49.052106|S|100|10.37|0|100
C|AMCR|20240726|15:36:49.052106|S|100|10.37|0|100
C|AMCR|20240726|15:36:49.052107|S|100|10.37|0|100
C|AMCR|20240726|15:37:10.622667|S|37|10.37|0|37
C|AMCR|20240726|15:38:32.075835|S|4|10.38|0|4
C|AMCR|20240726|15:38:46.325090|S|100|10.37|0|100
C|AMCR|20240726|15:38:51.078488|S|200|10.37|0|200
C|AMCR|20240726|15:40:00.488906|S|2|10.38|0|2
C|AMCR|20240726|15:42:07.696066|S|1|10.38|0|1
C|AMCR|20240726|15:42:19.679518|S|41|10.38|0|41
C|AMCR|20240726|15:43:09.478879|S|4|10.38|0|4
C|AMCR|20240726|15:44:26.086214|S|4|10.38|0|4
C|AMCR|20240726|15:44:33.281996|S|70|10.39|0|70
C|AMCR|20240726|15:48:22.231408|S|4|10.39|0|4
C|AMCR|20240726|15:48:29.273162|S|996|10.39|0|996
C|AMCR|20240726|15:50:00.014096|S|200|10.38|0|200
C|AMCR|20240726|15:51:12.746097|S|100|10.39|0|100
C|AMCR|20240726|15:51:18.455315|S|100|10.39|0|100
C|AMCR|20240726|15:52:36.432586|S|100|10.38|0|100
C|AMCR|20240726|15:52:36.432586|S|100|10.38|0|100
C|AMCR|20240726|15:52:36.447786|S|32|10.38|0|32
C|AMCR|20240726|15:53:11.118074|S|100|10.38|0|100
C|AMCR|20240726|15:53:11.118074|S|100|10.38|0|100
C|AMCR|20240726|15:53:11.118074|S|100|10.38|0|100
C|AMCR|20240726|15:53:11.118076|S|100|10.38|0|100
C|AMCR|20240726|15:53:20.239581|S|100|10.38|0|100
C|AMCR|20240726|15:53:20.239581|S|100|10.38|0|100
C|AMCR|20240726|15:53:20.239581|S|100|10.38|0|100
C|AMCR|20240726|15:53:42.920816|S|4|10.39|0|4
C|AMCR|20240726|15:53:55.005000|S|4|10.39|0|4
C|AMCR|20240726|15:53:55.450423|S|100|10.38|0|100
C|AMCR|20240726|15:53:56.480893|S|200|10.38|0|200
C|AMCR|20240726|15:54:37.059888|S|4|10.385|0|4
C|AMCR|20240726|15:54:56.433255|S|1|10.385|0|1
C|AMCR|20240726|15:54:59.499002|S|100|10.37|0|100
C|AMCR|20240726|15:55:00.368668|S|9|10.38|0|9
C|AMCR|20240726|15:55:00.444075|S|100|10.38|0|100
C|AMCR|20240726|15:58:48.858151|S|100|10.385|0|100
C|AMCR|20240726|15:59:14.605127|S|435|10.39|0|435
C|AMCR|20240726|15:59:14.605127|S|100|10.395|0|100
C|AMCR|20240726|15:59:14.605127|S|214|10.39|0|214
C|AMCR|20240726|15:59:14.605128|S|351|10.39|0|351
C|AMCR|20240726|15:59:14.605128|S|200|10.39|0|200
C|AMCR|20240726|15:59:14.605128|S|300|10.39|0|300
C|AMCR|20240726|15:59:14.605313|S|351|10.39|0|351
C|AMCR|20240726|15:59:14.605313|S|435|10.39|0|435
C|AMCR|20240726|15:59:14.605316|S|12|10.39|0|12
C|AMCR|20240726|15:59:29.825448|S|5|10.395|0|5
C|AMCR|20240726|15:59:29.829650|S|1|10.395|0|1
C|AMCR|20240726|15:59:40.890691|S|12|10.39|0|12
C|AMCR|20240726|15:59:41.821809|S|88|10.39|0|88
C|AMCR|20240726|15:59:42.765760|S|100|10.395|0|100
C|AMCR|20240726|15:59:42.979357|S|100|10.39|0|100
C|AMCR|20240726|15:59:42.991476|S|100|10.39|0|100
C|AMCR|20240726|15:59:43.051344|S|4|10.39|0|4
C|AMCR|20240726|15:59:43.324259|S|96|10.39|0|96
C|AMCR|20240726|15:59:44.037762|S|100|10.39|0|100
C|AMCR|20240726|15:59:44.481231|S|100|10.39|0|100
C|AMCR|20240726|15:59:45.444779|S|100|10.395|0|100
C|AMCR|20240726|15:59:45.512237|S|21|10.395|0|21
C|AMCR|20240726|15:59:45.512237|S|79|10.395|0|79
C|AMCR|20240726|15:59:49.678531|S|227|10.39|0|227
C|AMCR|20240726|15:59:49.767885|S|91|10.39|0|91
C|AMCR|20240726|15:59:50.001839|S|1|10.39|0|1
C|AMCR|20240726|15:59:50.005636|S|99|10.39|0|99
C|AMCR|20240726|15:59:50.005636|S|200|10.39|0|200
C|AMCR|20240726|15:59:51.077825|S|21|10.38|0|21
C|AMCR|20240726|15:59:52.002174|S|34|10.38|0|34
C|AMCR|20240726|15:59:52.323961|S|45|10.38|0|45
C|AMCR|20240726|15:59:57.609525|S|200|10.38|0|200
C|AMCR|20240726|15:59:57.673493|S|200|10.38|0|200
C|AMD|20240726|09:30:06.750960|S|12|139.69|0|12
C|AMD|20240726|09:32:08.609541|S|100|140.33|0|100
C|AMD|20240726|09:32:45.868896|S|100|140.84|0|100
C|AMD|20240726|09:32:50.582970|S|100|140.89|0|100
C|AMD|20240726|09:33:00.782234|S|100|140.81|0|100
C|AMD|20240726|09:33:29.743865|S|100|140.68|0|100
C|AMD|20240726|09:34:21.914370|S|100|139.91|0|100
C|AMD|20240726|09:35:09.542027|S|100|140.08|0|100
C|AMD|20240726|09:35:12.120803|S|100|140.13|0|100
C|AMD|20240726|09:36:53.565208|S|100|140.38|0|100
C|AMD|20240726|09:37:03.475316|S|100|140.52|0|100
C|AMD|20240726|09:39:19.264706|S|100|140.45|0|100
C|AMD|20240726|09:39:35.809104|S|50|140.4|0|50
C|AMD|20240726|09:39:44.242276|S|50|140.25|0|50
C|AMD|20240726|09:44:06.362361|S|3|140.71|0|3
C|AMD|20240726|09:47:03.430400|S|150|140.43|0|150
C|AMD|20240726|09:47:17.881575|S|100|140.25|0|100
C|AMD|20240726|09:48:36.274830|S|108|139.35|0|108
C|AMD|20240726|09:54:22.407404|S|100|140.3|0|100
C|AMD|20240726|10:01:54.133604|S|71|140.73|0|71
C|AMD|20240726|10:05:34.815555|S|100|138.82|0|100
C|AMD|20240726|10:05:34.816781|S|50|138.82|0|50
C|AMD|20240726|10:07:03.003594|S|20|138.83|0|20
C|AMD|20240726|10:08:21.701168|S|100|138.44|0|100
C|AMD|20240726|10:08:21.701730|S|100|138.44|0|100
C|AMD|20240726|10:12:26.686944|S|102|139.59|0|102
C|AMD|20240726|10:13:17.896131|S|5|139.76|0|5
C|AMD|20240726|10:14:39.510207|S|4|139.36|0|4
C|AMD|20240726|10:14:50.078612|S|100|139.39|0|100
C|AMD|20240726|10:14:50.145620|S|122|139.37|0|122
C|AMD|20240726|10:16:15.368683|S|100|139.57|0|100
C|AMD|20240726|10:16:15.368683|S|100|139.57|0|100
C|AMD|20240726|10:23:00.301333|S|9|139.85|0|9
C|AMD|20240726|10:28:03.218924|S|300|140.74|0|300
C|AMD|20240726|10:28:03.219053|S|155|140.74|0|155
C|AMD|20240726|10:29:54.372592|S|10|140.14|0|10
C|AMD|20240726|10:30:21.555035|S|50|139.75|0|50
C|AMD|20240726|10:32:12.206478|S|3|139.23|0|3
C|AMD|20240726|10:32:33.843959|S|38|139.28|0|38
C|AMD|20240726|10:33:34.176719|S|10|139.6|0|10
C|AMD|20240726|10:33:34.176719|S|55|139.61|0|55
C|AMD|20240726|10:33:34.176734|S|235|139.61|0|235
C|AMD|20240726|10:33:34.176745|S|10|139.61|0|10
C|AMD|20240726|10:33:34.176746|S|80|139.61|0|80
C|AMD|20240726|10:33:34.176872|S|28|139.61|0|28
C|AMD|20240726|10:33:34.176909|S|35|139.61|0|35
C|AMD|20240726|10:33:34.176938|S|14|139.61|0|14
C|AMD|20240726|10:33:34.176939|S|35|139.61|0|35
C|AMD|20240726|10:33:34.176945|S|18|139.61|0|18
C|AMD|20240726|10:35:17.557951|S|51|139.33|0|51
C|AMD|20240726|10:37:00.083041|S|150|139.83|0|150
C|AMD|20240726|10:37:01.482997|S|100|139.83|0|100
C|AMD|20240726|10:37:37.221415|S|25|139.95|0|25
C|AMD|20240726|10:37:57.508251|S|100|139.68|0|100
C|AMD|20240726|10:37:57.508453|S|74|139.68|0|74
C|AMD|20240726|10:37:57.508856|S|74|139.68|0|74
C|AMD|20240726|10:38:07.486911|S|100|139.61|0|100
C|AMD|20240726|10:39:24.516832|S|74|139.54|0|74
C|AMD|20240726|10:39:36.518325|S|15|139.46|0|15
C|AMD|20240726|10:43:10.130564|S|92|139.63|0|92
C|AMD|20240726|10:46:28.721991|S|150|139.15|0|150
C|AMD|20240726|10:46:28.722054|S|50|139.15|0|50
C|AMD|20240726|10:46:28.722054|S|150|139.15|0|150
C|AMD|20240726|10:46:28.722813|S|50|139.15|0|50
C|AMD|20240726|10:46:28.722813|S|101|139.15|0|101
C|AMD|20240726|10:47:04.169129|S|26|139.07|0|26
C|AMD|20240726|10:47:05.893788|S|30|138.99|0|30
C|AMD|20240726|10:48:13.391798|S|40|139.36|0|40
C|AMD|20240726|10:48:19.486747|S|74|139.34|0|74
C|AMD|20240726|10:48:28.962326|S|35|139.51|0|35
C|AMD|20240726|10:48:30.061243|S|105|139.55|0|105
C|AMD|20240726|10:48:30.061828|S|45|139.55|0|45
C|AMD|20240726|10:48:40.350876|S|100|139.63|0|100
C|AMD|20240726|10:50:29.910990|S|100|139.24|0|100
C|AMD|20240726|10:50:30.156442|S|100|139.24|0|100
C|AMD|20240726|10:50:30.156536|S|100|139.24|0|100
C|AMD|20240726|10:50:30.156942|S|18|139.24|0|18
C|AMD|20240726|10:50:30.156954|S|1|139.24|0|1
C|AMD|20240726|10:50:30.156976|S|81|139.24|0|81
C|AMD|20240726|10:50:30.156976|S|19|139.24|0|19
C|AMD|20240726|10:50:30.157043|S|24|139.24|0|24
C|AMD|20240726|10:50:30.157043|S|81|139.24|0|81
C|AMD|20240726|10:52:47.873103|S|101|139.57|0|101
C|AMD|20240726|10:55:38.498448|S|100|139.07|0|100
C|AMD|20240726|10:57:54.084165|S|85|139.35|0|85
C|AMD|20240726|10:59:29.683676|S|150|139.8|0|150
C|AMD|20240726|10:59:29.687582|S|100|139.8|0|100
C|AMD|20240726|10:59:29.688252|S|149|139.8|0|149
C|AMD|20240726|11:00:55.880608|S|150|139.71|0|150
C|AMD|20240726|11:03:46.692905|S|137|139.97|0|137
C|AMD|20240726|11:09:58.088507|S|15|139.48|0|15
C|AMD|20240726|11:10:48.138697|S|27|139.46|0|27
C|AMD|20240726|11:14:40.537987|S|20|139.11|0|20
C|AMD|20240726|11:16:44.316787|S|100|138.67|0|100
C|AMD|20240726|11:23:48.679530|S|120|139.03|0|120
C|AMD|20240726|11:28:21.173767|S|100|139.16|0|100
C|AMD|20240726|11:28:21.173767|S|100|139.16|0|100
C|AMD|20240726|11:32:35.047195|S|110|139.25|0|110
C|AMD|20240726|11:38:25.048338|S|100|139.26|0|100
C|AMD|20240726|11:44:22.542718|S|100|139.29|0|100
C|AMD|20240726|11:47:10.327392|S|100|139.27|0|100
C|AMD|20240726|11:47:10.327471|S|3|139.27|0|3
C|AMD|20240726|11:47:10.341528|S|18|139.27|0|18
C|AMD|20240726|11:47:10.341564|S|7|139.27|0|7
C|AMD|20240726|11:47:10.383466|S|25|139.27|0|25
C|AMD|20240726|11:47:10.503815|S|19|139.27|0|19
C|AMD|20240726|11:47:10.826908|S|100|139.27|0|100
C|AMD|20240726|11:47:10.826908|S|28|139.27|0|28
C|AMD|20240726|11:47:10.826996|S|100|139.27|0|100
C|AMD|20240726|11:47:15.004351|S|100|139.27|0|100
C|AMD|20240726|11:47:15.004454|S|3|139.27|0|3
C|AMD|20240726|11:47:15.004464|S|7|139.27|0|7
C|AMD|20240726|11:47:59.561911|S|150|139.47|0|150
C|AMD|20240726|11:50:43.482975|S|15|139.88|0|15
C|AMD|20240726|11:53:02.225587|S|72|139.41|0|72
C|AMD|20240726|11:55:43.081221|S|150|139.29|0|150
C|AMD|20240726|11:55:43.083762|S|150|139.29|0|150
C|AMD|20240726|11:56:02.431110|S|150|139.37|0|150
C|AMD|20240726|11:57:42.134420|S|33|139.31|0|33
C|AMD|20240726|12:03:43.558451|S|25|139.99|0|25
C|AMD|20240726|12:13:31.226591|S|200|139.8|0|200
C|AMD|20240726|12:13:31.226682|S|7|139.8|0|7
C|AMD|20240726|12:13:31.226698|S|4|139.8|0|4
C|AMD|20240726|12:13:31.226704|S|2|139.8|0|2
C|AMD|20240726|12:13:31.226711|S|1|139.8|0|1
C|AMD|20240726|12:13:31.226917|S|186|139.8|0|186
C|AMD|20240726|12:13:31.226980|S|76|139.8|0|76
C|AMD|20240726|12:19:55.241181|S|100|140.03|0|100
C|AMD|20240726|12:30:02.644001|S|150|140.5|0|150
C|AMD|20240726|12:30:02.665637|S|150|140.53|0|150
C|AMD|20240726|12:30:02.698570|S|150|140.55|0|150
C|AMD|20240726|12:30:02.718539|S|23|140.56|0|23
C|AMD|20240726|12:35:20.831856|S|1|140.65|0|1
C|AMD|20240726|12:36:20.734452|S|1|140.67|0|1
C|AMD|20240726|12:42:47.691992|S|7|140.96|0|7
C|AMD|20240726|12:42:55.435795|S|68|141.04|0|68
C|AMD|20240726|12:49:01.911693|S|85|140.82|0|85
C|AMD|20240726|12:49:01.911842|S|115|140.82|0|115
C|AMD|20240726|12:49:01.913618|S|12|140.82|0|12
C|AMD|20240726|12:49:01.915605|S|2|140.82|0|2
C|AMD|20240726|12:49:25.137461|S|186|140.82|0|186
C|AMD|20240726|12:49:25.137483|S|80|140.82|0|80
C|AMD|20240726|13:08:22.613796|S|35|140.91|0|35
C|AMD|20240726|13:09:17.397619|S|100|140.97|0|100
C|AMD|20240726|13:21:20.312823|S|17|140.93|0|17
C|AMD|20240726|13:22:27.140376|S|100|141.05|0|100
C|AMD|20240726|13:22:27.140890|S|50|141.05|0|50
C|AMD|20240726|13:28:48.531020|S|4|141.02|0|4
C|AMD|20240726|13:29:19.585825|S|61|141.13|0|61
C|AMD|20240726|13:38:06.596734|S|150|139.54|0|150
C|AMD|20240726|13:40:29.620650|S|41|139.2|0|41
C|AMD|20240726|13:40:35.100277|S|2|139.1|0|2
C|AMD|20240726|13:47:00.067527|S|100|139.82|0|100
C|AMD|20240726|13:50:04.292567|S|10|139.37|0|10
C|AMD|20240726|13:50:04.292568|S|5|139.37|0|5
C|AMD|20240726|13:51:59.241947|S|150|139.14|0|150
C|AMD|20240726|13:51:59.509730|S|100|139.1|0|100
C|AMD|20240726|13:51:59.510229|S|50|139.1|0|50
C|AMD|20240726|13:51:59.523205|S|100|139.1|0|100
C|AMD|20240726|13:59:23.831498|S|100|139.92|0|100
C|AMD|20240726|14:01:13.208210|S|800|139.8|0|800
C|AMD|20240726|14:02:27.162892|S|100|139.93|0|100
C|AMD|20240726|14:07:21.994799|S|20|139.91|0|20
C|AMD|20240726|14:07:21.994799|S|5|139.91|0|5
C|AMD|20240726|14:07:21.994800|S|15|139.91|0|15
C|AMD|20240726|14:10:22.109353|S|15|140.06|0|15
C|AMD|20240726|14:19:59.219360|S|39|139.3|0|39
C|AMD|20240726|14:25:03.806212|S|22|139.55|0|22
C|AMD|20240726|14:26:25.925427|S|7|139.83|0|7
C|AMD|20240726|14:27:04.963761|S|3|139.71|0|3
C|AMD|20240726|14:38:30.184483|S|200|139.59|0|200
C|AMD|20240726|14:38:30.184511|S|200|139.59|0|200
C|AMD|20240726|14:38:30.184511|S|42|139.59|0|42
C|AMD|20240726|14:38:30.184513|S|10|139.59|0|10
C|AMD|20240726|14:38:30.184514|S|1|139.59|0|1
C|AMD|20240726|14:39:13.583471|S|40|139.59|0|40
C|AMD|20240726|14:39:13.583551|S|25|139.59|0|25
C|AMD|20240726|15:01:16.621764|S|71|139.25|0|71
C|AMD|20240726|15:16:39.535301|S|100|139.08|0|100
C|AMD|20240726|15:18:30.086331|S|30|139.01|0|30
C|AMD|20240726|15:21:12.718148|S|100|139.38|0|100
C|AMD|20240726|15:24:33.597562|S|100|139.63|0|100
C|AMD|20240726|15:35:30.331774|S|80|139.48|0|80
C|AMD|20240726|15:35:30.332329|S|70|139.48|0|70
C|AMD|20240726|15:40:09.398429|S|1|139.76|0|1
C|AMD|20240726|15:42:37.118666|S|10|139.61|0|10
C|AMD|20240726|15:42:37.118667|S|14|139.61|0|14
C|AMD|20240726|15:45:00.307060|S|50|140.02|0|50
C|AMD|20240726|15:45:07.645014|S|3|139.92|0|3
C|AMD|20240726|15:45:34.908312|S|100|139.82|0|100
C|AMD|20240726|15:49:51.844945|S|50|139.86|0|50
C|AMD|20240726|15:50:41.343051|S|100|139.51|0|100
C|AMD|20240726|15:51:17.741380|S|100|139.53|0|100
C|AMD|20240726|15:51:20.008334|S|50|139.56|0|50
C|AMD|20240726|15:52:00.830202|S|5|139.45|0|5
C|AMD|20240726|15:54:40.363879|S|200|139.22|0|200
C|AMD|20240726|15:54:41.354228|S|100|139.2|0|100
C|AMD|20240726|15:54:41.462707|S|100|139.21|0|100
C|AMD|20240726|15:54:41.463663|S|150|139.22|0|150
C|AMD|20240726|15:54:41.464613|S|100|139.22|0|100
C|AMD|20240726|15:54:41.465567|S|150|139.23|0|150
C|AMD|20240726|15:55:09.716918|S|50|139.13|0|50
C|AMD|20240726|15:57:00.660263|S|100|139.61|0|100
C|AMD|20240726|15:57:33.309234|S|50|139.77|0|50
C|AMD|20240726|15:57:34.037995|S|100|139.76|0|100
C|AMD|20240726|15:57:37.485088|S|97|139.75|0|97
C|AMD|20240726|15:57:40.594081|S|150|139.77|0|150
C|AMD|20240726|15:57:43.907653|S|6|139.77|0|6
C|AMD|20240726|15:57:43.907653|S|3|139.77|0|3
C|AMD|20240726|15:57:51.215680|S|69|139.75|0|69
C|AMD|20240726|15:58:05.556649|S|50|139.75|0|50
C|AMD|20240726|15:59:00.043593|S|26|139.88|0|26
C|AMD|20240726|15:59:02.006502|S|150|139.89|0|150
C|AMD|20240726|15:59:10.776891|S|50|139.9|0|50
C|AMD|20240726|15:59:14.512930|S|4|139.92|0|4
C|AMD|20240726|15:59:30.996919|S|100|139.91|0|100
C|AMD|20240726|15:59:30.997447|S|50|139.9|0|50
C|AMD|20240726|15:59:30.997447|S|50|139.91|0|50
C|AMD|20240726|15:59:47.111897|S|100|139.99|0|100
C|AMD|20240726|15:59:47.111912|S|100|139.99|0|100
C|AMD|20240726|15:59:47.112029|S|39|139.99|0|39
C|AMD|20240726|15:59:47.112064|S|71|139.99|0|71
C|AMD|20240726|15:59:47.133774|S|670|139.99|0|670
C|AMD|20240726|15:59:51.642247|S|100|139.94|0|100
C|AMDL|20240726|09:33:47.050713|S|8|11.84|0|8
C|AMDL|20240726|09:36:54.013385|S|200|11.86|0|200
C|AMDL|20240726|10:08:33.028399|S|100|11.52|0|100
C|AMDL|20240726|10:09:06.864249|S|100|11.55|0|100
C|AMDL|20240726|12:07:43.894213|S|1|11.83|0|1
C|AMDL|20240726|12:10:35.398591|S|700|11.86|0|700
C|AMDL|20240726|13:42:26.443042|E|800|11.58|0|800
C|AMDL|20240726|13:42:26.443042|E|100|11.58|0|100
C|AMDL|20240726|13:42:26.443042|E|100|11.585|0|100
C|AMDL|20240726|14:22:12.351104|S|300|11.67|0|300
C|AMDL|20240726|15:07:27.776484|S|5|11.68|0|5
C|AMDL|20240726|15:27:48.320173|S|100|11.77|0|100
C|AMDY|20240726|09:41:27.376745|S|100|14.01|0|100
C|AMDY|20240726|09:42:24.679378|S|100|14.01|0|100
C|AMDY|20240726|09:43:36.752373|S|5|14.02|0|5
C|AMDY|20240726|09:45:48.451858|S|100|14.06|0|100
C|AMDY|20240726|09:55:23.517634|S|3|14.04|0|3
C|AMDY|20240726|09:56:14.505304|S|5|14.06|0|5
C|AMDY|20240726|09:59:35.922620|S|175|14.04|0|175
C|AMDY|20240726|10:05:53.011827|S|100|13.91|0|100
C|AMDY|20240726|10:31:39.456231|S|100|13.94|0|100
C|AMDY|20240726|10:32:23.352227|S|7|13.93|0|7
C|AMDY|20240726|10:36:23.946520|S|100|13.97|0|100
C|AMDY|20240726|10:47:27.474430|S|100|13.93|0|100
C|AMDY|20240726|11:39:24.539828|S|30|13.93|0|30
C|AMDY|20240726|11:49:29.348877|S|50|13.97|0|50
C|AMDY|20240726|12:39:17.217029|S|17|14.07|0|17
C|AMDY|20240726|12:42:54.405996|S|1|14.1|0|1
C|AMDY|20240726|12:45:11.738017|S|100|14.09|0|100
C|AMDY|20240726|12:50:30.540424|S|5|14.08|0|5
C|AMDY|20240726|12:50:35.197415|S|1|14.08|0|1
C|AMDY|20240726|12:52:06.759157|S|2|14.09|0|2
C|AMDY|20240726|12:52:59.983638|S|30|14.09|0|30
C|AMDY|20240726|12:53:40.172792|S|100|14.09|0|100
C|AMDY|20240726|13:12:44.249738|S|14|14.1|0|14
C|AMDY|20240726|13:25:54.297025|S|5|14.09|0|5
C|AMDY|20240726|13:44:22.161255|S|14|13.96|0|14
C|AMDY|20240726|14:13:40.021833|S|14|14.02|0|14
C|AMDY|20240726|14:29:29.932791|S|3|13.99|0|3
C|AMDY|20240726|14:32:36.965414|S|4|13.97|0|4
C|AMDY|20240726|14:35:12.562531|S|5|13.98|0|5
C|AMDY|20240726|14:42:19.454327|S|38|13.94|0|38
C|AMDY|20240726|15:14:17.798271|S|10|13.98|0|10
C|AMDY|20240726|15:38:30.087398|S|6|13.98|0|6
C|AMDY|20240726|15:49:12.909016|S|10|14|0|10
C|AMDY|20240726|15:50:52.537074|S|10|13.97|0|10
C|AMDY|20240726|15:53:01.485632|S|5|13.98|0|5
C|AMDY|20240726|15:56:01.447738|S|30|13.94|0|30
C|AMDY|20240726|15:57:44.634440|S|3|13.99|0|3
C|AME|20240726|09:57:51.400956|S|20|171.6|0|20
C|AME|20240726|09:59:55.941137|S|2|171.42|0|2
C|AME|20240726|10:03:55.350013|S|48|171.94|0|48
C|AME|20240726|10:03:55.350013|S|48|171.92|0|48
C|AME|20240726|10:03:55.350014|S|47|171.91|0|47
C|AME|20240726|10:41:32.170623|S|100|171.32|0|100
C|AME|20240726|11:58:45.353621|S|100|172.01|0|100
C|AME|20240726|12:49:00.876734|S|50|173.27|0|50
C|AME|20240726|13:36:05.602371|S|63|173.72|0|63
C|AME|20240726|13:55:50.049862|S|48|173.52|0|48
C|AME|20240726|13:55:50.049862|S|52|173.51|0|52
C|AME|20240726|14:13:42.668975|S|1|173.57|0|1
C|AME|20240726|14:13:42.668976|S|56|173.52|0|56
C|AME|20240726|14:13:42.669010|S|44|173.52|0|44
C|AME|20240726|14:13:42.669010|S|56|173.51|0|56
C|AME|20240726|14:13:42.669032|S|20|173.51|0|20
C|AME|20240726|14:13:42.669052|S|24|173.51|0|24
C|AME|20240726|14:13:42.669052|S|76|173.51|0|76
C|AME|20240726|14:13:42.669053|S|23|173.51|0|23
C|AME|20240726|14:13:42.669078|S|1|173.51|0|1
C|AME|20240726|14:40:40.464026|S|1|173.16|0|1
C|AME|20240726|14:59:17.757991|S|100|173.03|0|100
C|AME|20240726|14:59:17.757991|S|48|173.05|0|48
C|AME|20240726|14:59:17.757991|S|24|173.03|0|24
C|AME|20240726|15:18:30.770770|S|75|173.06|0|75
C|AME|20240726|15:18:30.791160|S|25|173.03|0|25
C|AME|20240726|15:35:42.173692|S|48|172.79|0|48
C|AME|20240726|15:37:21.060048|S|10|172.8|0|10
C|AME|20240726|15:44:31.622366|S|16|172.76|0|16
C|AME|20240726|15:48:13.408964|S|20|172.87|0|20
C|AME|20240726|15:50:26.113018|S|1|172.91|0|1
C|AME|20240726|15:50:37.682354|S|99|172.91|0|99
C|AME|20240726|15:50:37.682355|S|100|172.91|0|100
C|AME|20240726|15:59:47.185841|S|27|172.29|0|27
C|AMED|20240726|11:05:15.879249|S|82|98.3|0|82
C|AMED|20240726|11:05:15.879271|S|18|98.3|0|18
C|AMED|20240726|11:05:15.879285|S|9|98.3|0|9
C|AMED|20240726|11:05:15.879336|S|48|98.3|0|48
C|AMED|20240726|11:05:20.957554|S|43|98.3|0|43
C|AMED|20240726|11:05:20.957555|S|57|98.3|0|57
C|AMED|20240726|11:05:20.996602|S|1|98.3|0|1
C|AMED|20240726|11:05:21.344207|S|100|98.3|0|100
C|AMED|20240726|11:05:21.344207|S|42|98.3|0|42
C|AMED|20240726|11:05:24.360627|S|100|98.3|0|100
C|AMED|20240726|11:05:24.360720|S|48|98.3|0|48
C|AMED|20240726|11:06:10.994395|S|3|98.3|0|3
C|AMED|20240726|11:06:19.923673|S|49|98.3|0|49
C|AMED|20240726|11:06:19.923673|S|51|98.3|0|51
C|AMED|20240726|11:06:32.930820|S|51|98.3|0|51
C|AMED|20240726|11:06:32.930820|S|49|98.3|0|49
C|AMED|20240726|11:06:32.931424|S|10|98.3|0|10
C|AMED|20240726|11:06:32.933767|S|39|98.3|0|39
C|AMED|20240726|11:06:32.933767|S|58|98.3|0|58
C|AMED|20240726|11:06:50.663042|S|1|98.3|0|1
C|AMED|20240726|11:07:07.176349|S|41|98.3|0|41
C|AMED|20240726|11:07:07.176349|S|100|98.3|0|100
C|AMED|20240726|11:07:07.176349|S|559|98.3|0|559
C|AMED|20240726|11:07:07.212186|S|1|98.3|0|1
C|AMED|20240726|11:07:10.111059|S|1|98.3|0|1
C|AMED|20240726|11:07:14.227872|S|98|98.3|0|98
C|AMED|20240726|11:07:14.227872|S|100|98.3|0|100
C|AMED|20240726|11:07:14.227872|S|1002|98.3|0|1002
C|AMED|20240726|11:07:14.254538|S|1|98.3|0|1
C|AMED|20240726|11:07:21.526369|S|1|98.3|0|1
C|AMED|20240726|11:07:43.198621|S|1|98.3|0|1
C|AMED|20240726|11:07:51.723598|S|1|98.3|0|1
C|AMED|20240726|11:08:20.466504|S|66|98.3|0|66
C|AMED|20240726|11:08:34.975490|S|1|98.3|0|1
C|AMED|20240726|11:10:17.256461|S|1|98.3|0|1
C|AMED|20240726|11:11:16.396164|S|28|98.3|0|28
C|AMED|20240726|11:11:16.396164|S|72|98.3|0|72
C|AMED|20240726|11:12:19.808401|S|1|98.3|0|1
C|AMED|20240726|11:12:37.054271|S|1|98.3|0|1
C|AMED|20240726|11:14:37.800914|S|26|98.3|0|26
C|AMED|20240726|11:14:37.800915|S|73|98.3|0|73
C|AMED|20240726|11:16:15.871764|S|3|98.3|0|3
C|AMED|20240726|11:16:15.871860|S|2|98.3|0|2
C|AMED|20240726|11:16:45.454991|S|22|98.3|0|22
C|AMED|20240726|11:16:45.454991|S|78|98.3|0|78
C|AMED|20240726|11:16:59.616342|S|22|98.3|0|22
C|AMED|20240726|11:16:59.616343|S|77|98.3|0|77
C|AMED|20240726|11:17:05.991304|S|77|98.3|0|77
C|AMED|20240726|11:17:05.991304|S|23|98.3|0|23
C|AMED|20240726|11:17:09.395140|S|4|98.3|0|4
C|AMED|20240726|11:17:12.169058|S|19|98.3|0|19
C|AMED|20240726|11:17:12.169059|S|100|98.3|0|100
C|AMED|20240726|11:17:12.169059|S|681|98.3|0|681
C|AMED|20240726|11:17:18.315146|S|100|98.3|0|100
C|AMED|20240726|11:17:18.315265|S|100|98.3|0|100
C|AMED|20240726|11:17:18.316079|S|92|98.3|0|92
C|AMED|20240726|11:17:18.339005|S|62|98.3|0|62
C|AMED|20240726|11:17:18.339005|S|8|98.3|0|8
C|AMED|20240726|11:17:22.294004|S|38|98.3|0|38
C|AMED|20240726|11:17:22.294004|S|62|98.3|0|62
C|AMED|20240726|11:17:22.294825|S|14|98.3|0|14
C|AMED|20240726|11:17:23.069448|S|24|98.3|0|24
C|AMED|20240726|11:17:23.069449|S|76|98.3|0|76
C|AMED|20240726|11:17:23.069449|S|100|98.3|0|100
C|AMED|20240726|11:17:23.095395|S|1|98.3|0|1
C|AMED|20240726|11:17:26.849269|S|99|98.3|0|99
C|AMED|20240726|11:17:26.849270|S|1|98.3|0|1
C|AMED|20240726|11:17:37.998619|S|2|98.3|0|2
C|AMED|20240726|11:17:38.418868|S|3|98.3|0|3
C|AMED|20240726|11:17:38.418868|S|97|98.3|0|97
C|AMED|20240726|11:18:09.524412|S|97|98.3|0|97
C|AMED|20240726|11:18:09.524412|S|3|98.3|0|3
C|AMED|20240726|11:18:09.525387|S|97|98.3|0|97
C|AMED|20240726|11:18:09.525387|S|32|98.3|0|32
C|AMED|20240726|11:18:09.525402|S|60|98.3|0|60
C|AMED|20240726|11:18:09.525403|S|8|98.3|0|8
C|AMED|20240726|11:18:09.525404|S|100|98.3|0|100
C|AMED|20240726|11:18:09.525404|S|89|98.3|0|89
C|AMED|20240726|11:18:09.525857|S|7|98.3|0|7
C|AMED|20240726|11:18:09.525921|S|48|98.3|0|48
C|AMED|20240726|11:18:09.525933|S|45|98.3|0|45
C|AMED|20240726|11:18:09.525933|S|55|98.3|0|55
C|AMED|20240726|11:18:13.817958|S|55|98.3|0|55
C|AMED|20240726|11:18:13.817958|S|45|98.3|0|45
C|AMED|20240726|11:18:16.225631|S|45|98.3|0|45
C|AMED|20240726|11:18:16.225631|S|55|98.3|0|55
C|AMED|20240726|11:18:16.276522|S|1|98.3|0|1
C|AMED|20240726|11:18:18.756876|S|56|98.3|0|56
C|AMED|20240726|11:18:18.756876|S|44|98.3|0|44
C|AMED|20240726|11:18:19.229611|S|1|98.3|0|1
C|AMED|20240726|11:18:19.916177|S|57|98.3|0|57
C|AMED|20240726|11:18:19.916177|S|43|98.3|0|43
C|AMED|20240726|11:18:21.424298|S|43|98.3|0|43
C|AMED|20240726|11:18:21.424298|S|100|98.3|0|100
C|AMED|20240726|11:18:21.424676|S|40|98.3|0|40
C|AMED|20240726|11:18:22.313255|S|40|98.3|0|40
C|AMED|20240726|11:18:22.313255|S|60|98.3|0|60
C|AMED|20240726|11:18:23.163634|S|60|98.3|0|60
C|AMED|20240726|11:18:23.163634|S|40|98.3|0|40
C|AMED|20240726|11:18:23.815681|S|60|98.3|0|60
C|AMED|20240726|11:18:23.815681|S|40|98.3|0|40
C|AMED|20240726|11:18:25.653513|S|60|98.3|0|60
C|AMED|20240726|11:18:25.653513|S|40|98.3|0|40
C|AMED|20240726|11:18:26.639220|S|40|98.3|0|40
C|AMED|20240726|11:18:26.639220|S|60|98.3|0|60
C|AMED|20240726|11:18:31.836597|S|16|98.3|0|16
C|AMED|20240726|11:18:31.892114|S|100|98.3|0|100
C|AMED|20240726|11:18:31.892114|S|44|98.3|0|44
C|AMED|20240726|11:18:31.892114|S|256|98.3|0|256
C|AMED|20240726|11:18:33.034166|S|40|98.3|0|40
C|AMED|20240726|11:18:40.440137|S|10|98.3|0|10
C|AMED|20240726|11:18:40.473302|S|5|98.3|0|5
C|AMED|20240726|11:18:40.499825|S|1|98.3|0|1
C|AMED|20240726|11:18:43.543778|S|56|98.3|0|56
C|AMED|20240726|11:18:43.543778|S|44|98.3|0|44
C|AMED|20240726|11:18:44.923287|S|44|98.3|0|44
C|AMED|20240726|11:18:44.923287|S|56|98.3|0|56
C|AMED|20240726|11:18:59.353768|S|56|98.3|0|56
C|AMED|20240726|11:18:59.353768|S|44|98.3|0|44
C|AMED|20240726|11:19:12.340864|S|1|98.3|0|1
C|AMED|20240726|11:19:33.504892|S|1|98.3|0|1
C|AMED|20240726|11:19:37.288157|S|42|98.3|0|42
C|AMED|20240726|11:19:37.288158|S|53|98.3|0|53
C|AMED|20240726|11:19:37.288980|S|16|98.3|0|16
C|AMED|20240726|11:19:53.350266|S|69|98.3|0|69
C|AMED|20240726|11:19:53.350266|S|31|98.3|0|31
C|AMED|20240726|11:20:04.482255|S|3|98.3|0|3
C|AMED|20240726|11:20:04.482578|S|3|98.3|0|3
C|AMED|20240726|11:20:04.482595|S|3|98.3|0|3
C|AMED|20240726|11:20:04.920767|S|22|98.3|0|22
C|AMED|20240726|11:20:04.920767|S|78|98.3|0|78
C|AMED|20240726|11:20:04.921175|S|22|98.3|0|22
C|AMED|20240726|11:20:04.921175|S|18|98.3|0|18
C|AMED|20240726|11:20:04.921198|S|4|98.3|0|4
C|AMED|20240726|11:20:04.921198|S|76|98.3|0|76
C|AMED|20240726|11:20:04.921198|S|6|98.3|0|6
C|AMED|20240726|11:20:04.921227|S|2|98.3|0|2
C|AMED|20240726|11:20:04.921227|S|18|98.3|0|18
C|AMED|20240726|11:20:04.921229|S|6|98.3|0|6
C|AMED|20240726|11:20:04.921229|S|70|98.3|0|70
C|AMED|20240726|11:20:04.921230|S|23|98.3|0|23
C|AMED|20240726|11:20:04.921230|S|1|98.3|0|1
C|AMED|20240726|11:20:04.921230|S|99|98.3|0|99
C|AMED|20240726|11:20:04.921260|S|6|98.3|0|6
C|AMED|20240726|11:20:04.921260|S|6|98.3|0|6
C|AMED|20240726|11:20:04.921262|S|36|98.3|0|36
C|AMED|20240726|11:20:04.921262|S|65|98.3|0|65
C|AMED|20240726|11:20:04.921262|S|40|98.3|0|40
C|AMED|20240726|11:20:04.921263|S|76|98.3|0|76
C|AMED|20240726|11:20:04.921263|S|24|98.3|0|24
C|AMED|20240726|11:20:04.921278|S|21|98.3|0|21
C|AMED|20240726|11:20:04.921279|S|37|98.3|0|37
C|AMED|20240726|11:20:04.921279|S|3|98.3|0|3
C|AMED|20240726|11:20:04.921289|S|20|98.3|0|20
C|AMED|20240726|11:20:04.921339|S|43|98.3|0|43
C|AMED|20240726|11:20:04.921339|S|5|98.3|0|5
C|AMED|20240726|11:20:04.921394|S|3|98.3|0|3
C|AMED|20240726|11:20:04.921403|S|48|98.3|0|48
C|AMED|20240726|11:20:04.921486|S|56|98.3|0|56
C|AMED|20240726|11:20:04.921486|S|44|98.3|0|44
C|AMED|20240726|11:20:06.402234|S|100|98.3|0|100
C|AMED|20240726|11:20:06.402234|S|56|98.3|0|56
C|AMED|20240726|11:20:06.402234|S|44|98.3|0|44
C|AMED|20240726|11:20:06.402353|S|48|98.3|0|48
C|AMED|20240726|11:20:06.986766|S|52|98.3|0|52
C|AMED|20240726|11:20:06.986766|S|48|98.3|0|48
C|AMED|20240726|11:20:07.885711|S|52|98.3|0|52
C|AMED|20240726|11:20:07.885711|S|48|98.3|0|48
C|AMED|20240726|11:20:09.145419|S|52|98.3|0|52
C|AMED|20240726|11:20:09.145420|S|48|98.3|0|48
C|AMED|20240726|11:20:09.283821|S|52|98.3|0|52
C|AMED|20240726|11:20:09.283821|S|48|98.3|0|48
C|AMED|20240726|11:20:10.230283|S|48|98.3|0|48
C|AMED|20240726|11:20:10.230283|S|52|98.3|0|52
C|AMED|20240726|11:20:10.235674|S|52|98.3|0|52
C|AMED|20240726|11:20:10.235675|S|100|98.3|0|100
C|AMED|20240726|11:20:10.235675|S|148|98.3|0|148
C|AMED|20240726|11:20:10.235765|S|33|98.3|0|33
C|AMED|20240726|11:20:10.296538|S|67|98.3|0|67
C|AMED|20240726|11:20:10.296538|S|33|98.3|0|33
C|AMED|20240726|11:20:10.684023|S|33|98.3|0|33
C|AMED|20240726|11:20:10.684023|S|67|98.3|0|67
C|AMED|20240726|11:20:10.691016|S|67|98.3|0|67
C|AMED|20240726|11:20:10.691017|S|33|98.3|0|33
C|AMED|20240726|11:20:11.279527|S|67|98.3|0|67
C|AMED|20240726|11:20:11.279527|S|100|98.3|0|100
C|AMED|20240726|11:20:11.572540|S|100|98.3|0|100
C|AMED|20240726|11:20:11.573042|S|100|98.3|0|100
C|AMED|20240726|11:20:11.661706|S|100|98.3|0|100
C|AMED|20240726|11:20:12.033984|S|1|98.3|0|1
C|AMED|20240726|11:20:12.239076|S|99|98.3|0|99
C|AMED|20240726|11:20:12.239076|S|1|98.3|0|1
C|AMED|20240726|11:20:12.681420|S|99|98.3|0|99
C|AMED|20240726|11:20:12.681421|S|1|98.3|0|1
C|AMED|20240726|11:20:12.727028|S|99|98.3|0|99
C|AMED|20240726|11:20:12.727028|S|100|98.3|0|100
C|AMED|20240726|11:20:12.727029|S|101|98.3|0|101
C|AMED|20240726|11:20:12.956296|S|100|98.3|0|100
C|AMED|20240726|11:20:13.692819|S|100|98.3|0|100
C|AMED|20240726|11:20:14.820660|S|100|98.3|0|100
C|AMED|20240726|11:20:14.872390|S|100|98.3|0|100
C|AMED|20240726|11:20:15.801651|S|2|98.3|0|2
C|AMED|20240726|11:20:16.334741|S|2|98.3|0|2
C|AMED|20240726|11:20:16.334741|S|98|98.3|0|98
C|AMED|20240726|11:20:16.402069|S|98|98.3|0|98
C|AMED|20240726|11:20:16.402069|S|2|98.3|0|2
C|AMED|20240726|11:20:17.003961|S|2|98.3|0|2
C|AMED|20240726|11:20:17.003961|S|98|98.3|0|98
C|AMED|20240726|11:20:18.640123|S|1|98.3|0|1
C|AMED|20240726|11:20:19.071930|S|97|98.3|0|97
C|AMED|20240726|11:20:19.071930|S|100|98.3|0|100
C|AMED|20240726|11:20:19.071931|S|3|98.3|0|3
C|AMED|20240726|11:20:29.001502|S|100|98.3|0|100
C|AMED|20240726|11:20:29.001503|S|200|98.3|0|200
C|AMED|20240726|11:20:30.597938|S|74|98.3|0|74
C|AMED|20240726|11:20:30.632549|S|1|98.3|0|1
C|AMED|20240726|11:20:41.525260|S|7|98.3|0|7
C|AMED|20240726|11:20:41.525260|S|25|98.3|0|25
C|AMED|20240726|11:20:54.535203|S|7|98.3|0|7
C|AMED|20240726|11:20:54.535203|S|93|98.3|0|93
C|AMED|20240726|11:20:54.904731|S|93|98.3|0|93
C|AMED|20240726|11:20:54.904732|S|100|98.3|0|100
C|AMED|20240726|11:20:55.666748|S|100|98.3|0|100
C|AMED|20240726|11:20:55.666748|S|100|98.3|0|100
C|AMED|20240726|11:20:55.724512|S|1|98.3|0|1
C|AMED|20240726|11:21:01.013720|S|100|98.3|0|100
C|AMED|20240726|11:21:01.013720|S|99|98.3|0|99
C|AMED|20240726|11:21:01.013720|S|101|98.3|0|101
C|AMED|20240726|11:21:01.014217|S|100|98.3|0|100
C|AMED|20240726|11:21:01.014267|S|40|98.3|0|40
C|AMED|20240726|11:21:01.014674|S|33|98.3|0|33
C|AMED|20240726|11:21:01.014680|S|8|98.3|0|8
C|AMED|20240726|11:21:03.184235|S|1|98.3|0|1
C|AMED|20240726|11:21:05.809474|S|1|98.3|0|1
C|AMED|20240726|11:21:07.355807|S|17|98.3|0|17
C|AMED|20240726|11:21:07.355807|S|83|98.3|0|83
C|AMED|20240726|11:21:07.569124|S|83|98.3|0|83
C|AMED|20240726|11:21:07.569124|S|17|98.3|0|17
C|AMED|20240726|11:21:08.417610|S|17|98.3|0|17
C|AMED|20240726|11:21:08.417610|S|100|98.3|0|100
C|AMED|20240726|11:21:08.417610|S|83|98.3|0|83
C|AMED|20240726|11:21:08.876122|S|100|98.3|0|100
C|AMED|20240726|11:21:08.964241|S|100|98.3|0|100
C|AMED|20240726|11:21:08.965138|S|100|98.3|0|100
C|AMED|20240726|11:21:08.965138|S|100|98.3|0|100
C|AMED|20240726|11:21:13.114956|S|1|98.3|0|1
C|AMED|20240726|11:21:13.319034|S|100|98.3|0|100
C|AMED|20240726|11:21:13.319034|S|99|98.3|0|99
C|AMED|20240726|11:21:13.319034|S|101|98.3|0|101
C|AMED|20240726|11:21:19.954813|S|100|98.3|0|100
C|AMED|20240726|11:21:19.954813|S|100|98.3|0|100
C|AMED|20240726|11:21:20.181179|S|200|98.3|0|200
C|AMED|20240726|11:21:20.181179|S|100|98.3|0|100
C|AMED|20240726|11:21:22.554578|S|100|98.3|0|100
C|AMED|20240726|11:21:22.824232|S|1|98.3|0|1
C|AMED|20240726|11:21:22.879674|S|99|98.3|0|99
C|AMED|20240726|11:21:22.879674|S|1|98.3|0|1
C|AMED|20240726|11:21:27.053631|S|99|98.3|0|99
C|AMED|20240726|11:21:27.053631|S|100|98.3|0|100
C|AMED|20240726|11:21:27.053632|S|101|98.3|0|101
C|AMED|20240726|11:21:29.404577|S|1|98.3|0|1
C|AMED|20240726|11:21:33.962812|S|100|98.3|0|100
C|AMED|20240726|11:21:33.962812|S|1|98.3|0|1
C|AMED|20240726|11:21:33.962812|S|99|98.3|0|99
C|AMED|20240726|11:21:36.122370|S|100|98.3|0|100
C|AMED|20240726|11:21:36.131241|S|100|98.3|0|100
C|AMED|20240726|11:21:36.131242|S|100|98.3|0|100
C|AMED|20240726|11:21:36.170641|S|1|98.3|0|1
C|AMED|20240726|11:21:38.591633|S|301|98.3|0|301
C|AMED|20240726|11:21:38.591633|S|100|98.3|0|100
C|AMED|20240726|11:21:38.591633|S|99|98.3|0|99
C|AMED|20240726|11:21:40.182925|S|57|98.3|0|57
C|AMED|20240726|11:21:42.574776|S|1|98.3|0|1
C|AMED|20240726|11:21:44.089735|S|58|98.3|0|58
C|AMED|20240726|11:21:44.089735|S|42|98.3|0|42
C|AMED|20240726|11:21:45.197043|S|100|98.3|0|100
C|AMED|20240726|11:21:45.197043|S|42|98.3|0|42
C|AMED|20240726|11:21:45.197044|S|58|98.3|0|58
C|AMED|20240726|11:22:02.447040|S|200|98.3|0|200
C|AMED|20240726|11:22:02.447040|S|100|98.3|0|100
C|AMED|20240726|11:22:02.472872|S|1|98.3|0|1
C|AMED|20240726|11:22:06.837181|S|99|98.3|0|99
C|AMED|20240726|11:22:06.837181|S|1|98.3|0|1
C|AMED|20240726|11:22:12.127093|S|91|98.3|0|91
C|AMED|20240726|11:22:12.127093|S|99|98.3|0|99
C|AMED|20240726|11:22:13.220186|S|1|98.3|0|1
C|AMED|20240726|11:22:13.972936|S|3|98.3|0|3
C|AMED|20240726|11:22:13.972948|S|1|98.3|0|1
C|AMED|20240726|11:22:13.972948|S|1|98.3|0|1
C|AMED|20240726|11:22:14.195499|S|3|98.3|0|3
C|AMED|20240726|11:22:14.195500|S|97|98.3|0|97
C|AMED|20240726|11:22:15.572285|S|3|98.3|0|3
C|AMED|20240726|11:22:15.572285|S|97|98.3|0|97
C|AMED|20240726|11:22:15.572796|S|3|98.3|0|3
C|AMED|20240726|11:22:15.572796|S|100|98.3|0|100
C|AMED|20240726|11:22:15.572796|S|97|98.3|0|97
C|AMED|20240726|11:22:15.573131|S|100|98.3|0|100
C|AMED|20240726|11:22:15.573634|S|100|98.3|0|100
C|AMED|20240726|11:22:15.573634|S|100|98.3|0|100
C|AMED|20240726|11:22:17.061030|S|2|98.3|0|2
C|AMED|20240726|11:22:18.505773|S|98|98.3|0|98
C|AMED|20240726|11:22:18.505773|S|100|98.3|0|100
C|AMED|20240726|11:22:18.505773|S|2|98.3|0|2
C|AMED|20240726|11:22:19.507091|S|100|98.3|0|100
C|AMED|20240726|11:22:19.518311|S|1|98.3|0|1
C|AMED|20240726|11:22:19.618864|S|99|98.3|0|99
C|AMED|20240726|11:22:19.618865|S|1|98.3|0|1
C|AMED|20240726|11:22:20.672678|S|99|98.3|0|99
C|AMED|20240726|11:22:20.672678|S|1|98.3|0|1
C|AMED|20240726|11:22:20.858810|S|99|98.3|0|99
C|AMED|20240726|11:22:20.858810|S|1|98.3|0|1
C|AMED|20240726|11:22:22.115150|S|1|98.3|0|1
C|AMED|20240726|11:22:22.115150|S|99|98.3|0|99
C|AMED|20240726|11:22:22.956570|S|100|98.3|0|100
C|AMED|20240726|11:22:22.956570|S|99|98.3|0|99
C|AMED|20240726|11:22:22.956571|S|101|98.3|0|101
C|AMED|20240726|11:22:23.115229|S|92|98.3|0|92
C|AMED|20240726|11:22:23.287566|S|92|98.3|0|92
C|AMED|20240726|11:22:23.287566|S|8|98.3|0|8
C|AMED|20240726|11:22:23.505194|S|1|98.3|0|1
C|AMED|20240726|11:22:24.136687|S|93|98.3|0|93
C|AMED|20240726|11:22:24.136687|S|7|98.3|0|7
C|AMED|20240726|11:22:24.137209|S|7|98.3|0|7
C|AMED|20240726|11:22:24.137209|S|100|98.3|0|100
C|AMED|20240726|11:22:24.137209|S|93|98.3|0|93
C|AMED|20240726|11:22:24.153656|S|100|98.3|0|100
C|AMED|20240726|11:22:24.160699|S|200|98.3|0|200
C|AMED|20240726|11:22:24.160699|S|100|98.3|0|100
C|AMED|20240726|11:22:25.314823|S|100|98.3|0|100
C|AMED|20240726|11:22:25.315323|S|100|98.3|0|100
C|AMED|20240726|11:22:25.375830|S|100|98.3|0|100
C|AMED|20240726|11:22:25.375830|S|100|98.3|0|100
C|AMED|20240726|11:22:25.638194|S|100|98.3|0|100
C|AMED|20240726|11:22:26.976758|S|100|98.3|0|100
C|AMED|20240726|11:22:27.151098|S|1|98.3|0|1
C|AMED|20240726|11:22:30.080974|S|1|98.3|0|1
C|AMED|20240726|11:22:44.070008|S|62|98.3|0|62
C|AMED|20240726|11:22:46.381893|S|64|98.3|0|64
C|AMED|20240726|11:22:46.381893|S|36|98.3|0|36
C|AMED|20240726|11:22:46.430912|S|1|98.3|0|1
C|AMED|20240726|11:22:56.085456|S|35|98.3|0|35
C|AMED|20240726|11:22:56.085456|S|65|98.3|0|65
C|AMED|20240726|11:22:56.086121|S|35|98.3|0|35
C|AMED|20240726|11:22:56.086121|S|100|98.3|0|100
C|AMED|20240726|11:22:56.086121|S|61|98.3|0|61
C|AMED|20240726|11:22:57.609335|S|200|98.3|0|200
C|AMED|20240726|11:22:57.609335|S|100|98.3|0|100
C|AMED|20240726|11:22:57.633936|S|100|98.3|0|100
C|AMED|20240726|11:22:57.633936|S|100|98.3|0|100
C|AMED|20240726|11:22:57.640070|S|1|98.3|0|1
C|AMED|20240726|11:22:58.924897|S|99|98.3|0|99
C|AMED|20240726|11:22:58.924897|S|1|98.3|0|1
C|AMED|20240726|11:23:00.005681|S|30|98.3|0|30
C|AMED|20240726|11:23:00.005697|S|9|98.3|0|9
C|AMED|20240726|11:23:00.089061|S|100|98.3|0|100
C|AMED|20240726|11:23:00.089061|S|60|98.3|0|60
C|AMED|20240726|11:23:00.089549|S|80|98.3|0|80
C|AMED|20240726|11:23:09.377820|S|20|98.3|0|20
C|AMED|20240726|11:23:09.377820|S|80|98.3|0|80
C|AMED|20240726|11:23:12.202777|S|4|98.3|0|4
C|AMED|20240726|11:23:17.958902|S|16|98.3|0|16
C|AMED|20240726|11:23:17.958902|S|100|98.3|0|100
C|AMED|20240726|11:23:20.758507|S|1|98.3|0|1
C|AMED|20240726|11:23:22.427843|S|2|98.3|0|2
C|AMED|20240726|11:23:35.076051|S|97|98.3|0|97
C|AMED|20240726|11:23:35.076051|S|100|98.3|0|100
C|AMED|20240726|11:23:35.076052|S|3|98.3|0|3
C|AMED|20240726|11:23:35.076782|S|100|98.3|0|100
C|AMED|20240726|11:23:35.101330|S|1|98.3|0|1
C|AMED|20240726|11:23:36.338702|S|1|98.3|0|1
C|AMED|20240726|11:23:36.338702|S|99|98.3|0|99
C|AMED|20240726|11:23:37.940472|S|99|98.3|0|99
C|AMED|20240726|11:23:37.940473|S|1|98.3|0|1
C|AMED|20240726|11:23:38.692798|S|99|98.3|0|99
C|AMED|20240726|11:23:38.692798|S|100|98.3|0|100
C|AMED|20240726|11:23:38.692798|S|1|98.3|0|1
C|AMED|20240726|11:23:38.726543|S|1|98.3|0|1
C|AMED|20240726|11:23:39.840155|S|99|98.3|0|99
C|AMED|20240726|11:23:39.840156|S|1|98.3|0|1
C|AMED|20240726|11:23:39.905705|S|1|98.3|0|1
C|AMED|20240726|11:23:39.905705|S|99|98.3|0|99
C|AMED|20240726|11:23:42.899004|S|51|98.3|0|51
C|AMED|20240726|11:23:50.001649|S|100|98.3|0|100
C|AMED|20240726|11:23:50.001649|S|52|98.3|0|52
C|AMED|20240726|11:23:50.001649|S|48|98.3|0|48
C|AMED|20240726|11:23:51.013514|S|100|98.3|0|100
C|AMED|20240726|11:23:51.041648|S|100|98.3|0|100
C|AMED|20240726|11:23:51.074728|S|1|98.3|0|1
C|AMED|20240726|11:23:54.293214|S|1|98.3|0|1
C|AMED|20240726|11:23:54.293214|S|99|98.3|0|99
C|AMED|20240726|11:23:54.294153|S|89|98.3|0|89
C|AMED|20240726|11:23:54.294153|S|99|98.3|0|99
C|AMED|20240726|11:23:57.288770|S|89|98.3|0|89
C|AMED|20240726|11:23:57.288770|S|11|98.3|0|11
C|AMED|20240726|11:23:57.665151|S|89|98.3|0|89
C|AMED|20240726|11:23:57.665151|S|11|98.3|0|11
C|AMED|20240726|11:23:58.479057|S|100|98.3|0|100
C|AMED|20240726|11:23:58.479057|S|11|98.3|0|11
C|AMED|20240726|11:23:58.479058|S|89|98.3|0|89
C|AMED|20240726|11:23:58.519767|S|1|98.3|0|1
C|AMED|20240726|11:23:58.681461|S|99|98.3|0|99
C|AMED|20240726|11:23:58.681462|S|1|98.3|0|1
C|AMED|20240726|11:23:59.533575|S|99|98.3|0|99
C|AMED|20240726|11:23:59.533575|S|1|98.3|0|1
C|AMED|20240726|11:23:59.833645|S|1|98.3|0|1
C|AMED|20240726|11:23:59.833645|S|99|98.3|0|99
C|AMED|20240726|11:24:00.009229|S|7|98.3|0|7
C|AMED|20240726|11:24:00.052721|S|8|98.3|0|8
C|AMED|20240726|11:24:00.052721|S|92|98.3|0|92
C|AMED|20240726|11:24:00.151591|S|92|98.3|0|92
C|AMED|20240726|11:24:00.151591|S|8|98.3|0|8
C|AMED|20240726|11:24:00.152460|S|92|98.3|0|92
C|AMED|20240726|11:24:00.152460|S|108|98.3|0|108
C|AMED|20240726|11:24:00.152460|S|100|98.3|0|100
C|AMED|20240726|11:24:00.420388|S|100|98.3|0|100
C|AMED|20240726|11:24:01.523579|S|1|98.3|0|1
C|AMED|20240726|11:24:01.841127|S|99|98.3|0|99
C|AMED|20240726|11:24:01.841128|S|1|98.3|0|1
C|AMED|20240726|11:24:04.800104|S|100|98.3|0|100
C|AMED|20240726|11:24:04.800104|S|99|98.3|0|99
C|AMED|20240726|11:24:04.800580|S|56|98.3|0|56
C|AMED|20240726|11:24:04.832786|S|1|98.3|0|1
C|AMED|20240726|11:24:05.762642|S|43|98.3|0|43
C|AMED|20240726|11:24:05.762643|S|57|98.3|0|57
C|AMED|20240726|11:24:06.764246|S|43|98.3|0|43
C|AMED|20240726|11:24:06.764246|S|57|98.3|0|57
C|AMED|20240726|11:24:13.026879|S|1|98.3|0|1
C|AMED|20240726|11:24:14.823805|S|58|98.3|0|58
C|AMED|20240726|11:24:14.823805|S|42|98.3|0|42
C|AMED|20240726|11:24:14.823805|S|100|98.3|0|100
C|AMED|20240726|11:24:16.904851|S|1|98.3|0|1
C|AMED|20240726|11:24:18.737058|S|99|98.3|0|99
C|AMED|20240726|11:24:18.737059|S|1|98.3|0|1
C|AMED|20240726|11:24:19.763363|S|1|98.3|0|1
C|AMED|20240726|11:24:32.884203|S|98|98.3|0|98
C|AMED|20240726|11:24:32.884203|S|2|98.3|0|2
C|AMED|20240726|11:24:50.413895|S|98|98.3|0|98
C|AMED|20240726|11:24:50.413895|S|1|98.3|0|1
C|AMED|20240726|11:24:53.025444|S|99|98.3|0|99
C|AMED|20240726|11:24:53.025444|S|100|98.3|0|100
C|AMED|20240726|11:24:53.025445|S|1|98.3|0|1
C|AMED|20240726|11:25:00.081526|S|57|98.3|0|57
C|AMED|20240726|11:25:01.044040|S|43|98.3|0|43
C|AMED|20240726|11:25:01.044040|S|38|98.3|0|38
C|AMED|20240726|11:25:02.279783|S|57|98.3|0|57
C|AMED|20240726|11:25:05.269724|S|95|98.3|0|95
C|AMED|20240726|11:25:05.269724|S|5|98.3|0|5
C|AMED|20240726|11:25:24.540721|S|5|98.3|0|5
C|AMED|20240726|11:25:24.540721|S|95|98.3|0|95
C|AMED|20240726|11:25:34.381846|S|100|98.3|0|100
C|AMED|20240726|11:25:34.381846|S|94|98.3|0|94
C|AMED|20240726|11:25:34.381846|S|5|98.3|0|5
C|AMED|20240726|11:25:34.444615|S|1|98.3|0|1
C|AMED|20240726|11:25:41.503538|S|1|98.3|0|1
C|AMED|20240726|11:25:41.503538|S|99|98.3|0|99
C|AMED|20240726|11:25:41.504419|S|99|98.3|0|99
C|AMED|20240726|11:25:41.504419|S|1|98.3|0|1
C|AMED|20240726|11:25:41.841871|S|44|98.3|0|44
C|AMED|20240726|11:25:55.076740|S|1|98.3|0|1
C|AMED|20240726|11:26:02.461259|S|29|98.3|0|29
C|AMED|20240726|11:26:05.678848|S|75|98.3|0|75
C|AMED|20240726|11:26:05.678848|S|25|98.3|0|25
C|AMED|20240726|11:26:05.701397|S|100|98.3|0|100
C|AMED|20240726|11:26:05.701397|S|25|98.3|0|25
C|AMED|20240726|11:26:05.701869|S|18|98.3|0|18
C|AMED|20240726|11:26:09.574770|S|1|98.3|0|1
C|AMED|20240726|11:26:15.912251|S|81|98.3|0|81
C|AMED|20240726|11:26:15.912252|S|19|98.3|0|19
C|AMED|20240726|11:26:15.917004|S|81|98.3|0|81
C|AMED|20240726|11:26:15.917004|S|100|98.3|0|100
C|AMED|20240726|11:26:15.917004|S|19|98.3|0|19
C|AMED|20240726|11:26:26.323147|S|100|98.3|0|100
C|AMED|20240726|11:26:30.546464|S|5|98.3|0|5
C|AMED|20240726|11:26:46.947922|S|1|98.3|0|1
C|AMED|20240726|11:26:55.089264|S|94|98.3|0|94
C|AMED|20240726|11:26:55.089264|S|6|98.3|0|6
C|AMED|20240726|11:26:55.089264|S|100|98.3|0|100
C|AMED|20240726|11:26:59.115792|S|30|98.3|0|30
C|AMED|20240726|11:26:59.416129|S|2|98.3|0|2
C|AMED|20240726|11:35:59.471192|S|1|98.35|0|1
C|AMED|20240726|11:36:19.730622|S|7|98.35|0|7
C|AMED|20240726|12:08:18.838105|S|48|98.86|0|48
C|AMED|20240726|12:08:18.838105|S|48|98.85|0|48
C|AMED|20240726|12:08:29.545807|S|48|98.85|0|48
C|AMED|20240726|12:08:29.545807|S|16|98.86|0|16
C|AMED|20240726|12:57:09.584234|S|4|98.45|0|4
C|AMED|20240726|14:56:07.770634|S|50|98.26|0|50
C|AMED|20240726|15:22:14.365374|S|10|98.48|0|10
C|AMED|20240726|15:27:18.953542|S|48|98.46|0|48
C|AMED|20240726|15:28:10.263623|S|8|98.47|0|8
C|AMED|20240726|15:31:22.340508|S|4|98.42|0|4
C|AMG|20240726|10:00:16.966783|S|38|175.65|0|38
C|AMG|20240726|10:00:16.966864|S|12|175.65|0|12
C|AMG|20240726|10:24:15.402563|S|50|175.21|0|50
C|AMG|20240726|10:24:15.402564|S|10|175.14|0|10
C|AMG|20240726|10:24:15.402564|S|50|175.17|0|50
C|AMG|20240726|10:47:19.015165|S|5|175.88|0|5
C|AMG|20240726|14:57:10.086944|S|6|177.05|0|6
C|AMG|20240726|14:57:10.087036|S|30|177.05|0|30
C|AMG|20240726|15:39:46.517115|S|1|176.04|0|1
C|AMG|20240726|15:50:26.139661|S|1|177.06|0|1
C|AMG|20240726|15:55:02.220291|S|1|176.5|0|1
C|AMG|20240726|15:56:20.613456|S|1|176.44|0|1
C|AMG|20240726|15:59:08.448744|S|15|177.04|0|15
C|AMGN|20240726|09:30:31.766058|S|75|335.46|0|75
C|AMGN|20240726|09:57:43.501366|S|11|337.28|0|11
C|AMGN|20240726|09:57:43.501478|S|20|337.24|0|20
C|AMGN|20240726|10:07:30.895322|S|24|335.72|0|24
C|AMGN|20240726|10:14:48.081847|S|15|334.42|0|15
C|AMGN|20240726|10:21:50.588600|S|24|333.63|0|24
C|AMGN|20240726|10:28:55.952934|S|24|336.24|0|24
C|AMGN|20240726|11:01:22.791188|S|24|336.54|0|24
C|AMGN|20240726|11:10:05.653306|S|1|336.04|0|1
C|AMGN|20240726|11:12:09.096846|S|5|336.06|0|5
C|AMGN|20240726|11:12:09.097019|S|5|336.06|0|5
C|AMGN|20240726|11:12:10.975846|S|5|336.07|0|5
C|AMGN|20240726|11:12:10.976160|S|100|336.08|0|100
C|AMGN|20240726|11:15:03.645694|S|1|335.8|0|1
C|AMGN|20240726|11:16:02.030239|S|1|335.87|0|1
C|AMGN|20240726|11:19:36.173390|S|24|336.29|0|24
C|AMGN|20240726|11:19:36.173390|S|24|336.25|0|24
C|AMGN|20240726|11:19:36.173390|S|65|336.23|0|65
C|AMGN|20240726|11:25:00.562645|S|13|336.76|0|13
C|AMGN|20240726|11:25:00.562645|S|24|336.81|0|24
C|AMGN|20240726|12:08:38.933467|S|24|336.91|0|24
C|AMGN|20240726|12:10:17.572150|S|5|337.13|0|5
C|AMGN|20240726|12:18:57.681855|S|100|336.05|0|100
C|AMGN|20240726|12:40:57.619601|S|145|336.17|0|145
C|AMGN|20240726|13:14:39.978871|S|24|336.57|0|24
C|AMGN|20240726|13:14:39.979665|S|100|336.59|0|100
C|AMGN|20240726|13:25:00.097882|S|24|336.35|0|24
C|AMGN|20240726|13:25:00.097949|S|100|336.33|0|100
C|AMGN|20240726|13:51:43.387736|S|15|335.39|0|15
C|AMGN|20240726|13:51:54.109922|S|9|335.39|0|9
C|AMGN|20240726|13:51:54.109922|S|6|335.43|0|6
C|AMGN|20240726|13:52:54.119958|S|10|335.39|0|10
C|AMGN|20240726|13:52:54.120357|S|10|335.4|0|10
C|AMGN|20240726|13:52:54.202391|S|24|335.49|0|24
C|AMGN|20240726|13:52:54.205178|S|24|335.5|0|24
C|AMGN|20240726|13:52:54.205178|S|24|335.54|0|24
C|AMGN|20240726|13:53:36.299520|S|18|335.59|0|18
C|AMGN|20240726|13:53:36.299520|S|24|335.65|0|24
C|AMGN|20240726|14:05:06.287343|S|1|335.31|0|1
C|AMGN|20240726|14:13:48.012140|S|4|335.45|0|4
C|AMGN|20240726|14:34:31.033670|S|3|334.83|0|3
C|AMGN|20240726|14:43:00.987308|S|100|334.29|0|100
C|AMGN|20240726|15:08:48.944446|S|50|334.81|0|50
C|AMGN|20240726|15:08:48.944446|S|50|334.79|0|50
C|AMGN|20240726|15:29:14.901574|S|3|335.06|0|3
C|AMGN|20240726|15:32:31.323112|S|5|334.96|0|5
C|AMGN|20240726|15:38:52.429244|S|24|334.29|0|24
C|AMGN|20240726|15:40:13.144445|S|2|334.21|0|2
C|AMGN|20240726|15:40:24.319162|S|2|334.16|0|2
C|AMGN|20240726|15:46:36.855649|S|24|334.71|0|24
C|AMGN|20240726|15:54:30.079302|S|200|333.6|0|200
C|AMGN|20240726|15:54:45.227839|S|75|333.76|0|75
C|AMGN|20240726|15:55:00.175029|S|100|334.07|0|100
C|AMGN|20240726|15:57:07.043052|S|20|334.68|0|20
C|AMGN|20240726|15:58:05.589872|S|24|334.51|0|24
C|AMGN|20240726|15:58:05.589872|S|24|334.55|0|24
C|AMGN|20240726|15:59:02.976882|S|36|334.64|0|36
C|AMGN|20240726|15:59:09.995761|S|24|334.72|0|24
C|AMGN|20240726|15:59:22.156040|S|24|334.76|0|24
C|AMGN|20240726|15:59:22.156040|S|24|334.72|0|24
C|AMGN|20240726|15:59:56.222131|S|3|334.78|0|3
C|AMH|20240726|12:32:02.150222|S|1|35.4|0|1
C|AMH|20240726|13:40:04.105311|S|1|35.38|0|1
C|AMH|20240726|13:42:21.851690|S|1|35.375|0|1
C|AMH|20240726|13:44:07.681825|S|1|35.39|0|1
C|AMH|20240726|13:44:23.343919|S|1|35.38|0|1
C|AMH|20240726|13:48:20.856648|S|3|35.41|0|3
C|AMH|20240726|14:04:22.133236|S|22|35.37|0|22
C|AMH|20240726|14:04:22.133237|S|22|35.37|0|22
C|AMH|20240726|14:09:55.866800|S|6|35.385|0|6
C|AMH|20240726|15:15:59.876036|S|1|35.52|0|1
C|AMH|20240726|15:31:27.660379|S|10|35.53|0|10
C|AMH|20240726|15:32:39.041658|S|1|35.52|0|1
C|AMH|20240726|15:41:57.239634|S|1|35.44|0|1
C|AMH|20240726|15:45:56.388563|S|1|35.45|0|1
C|AMH|20240726|15:45:56.573812|S|100|35.45|0|100
C|AMH|20240726|15:46:29.181696|S|84|35.46|0|84
C|AMH|20240726|15:47:26.003508|S|2|35.48|0|2
C|AMH|20240726|15:48:08.544674|S|57|35.47|0|57
C|AMH|20240726|15:48:08.809538|S|18|35.46|0|18
C|AMH|20240726|15:48:08.810207|S|82|35.46|0|82
C|AMH|20240726|15:48:18.729437|S|19|35.46|0|19
C|AMH|20240726|15:48:34.329507|S|100|35.47|0|100
C|AMH|20240726|15:50:00.019188|S|1|35.48|0|1
C|AMH|20240726|15:50:21.534084|S|100|35.48|0|100
C|AMH|20240726|15:51:17.709809|S|15|35.46|0|15
C|AMH|20240726|15:51:23.774623|S|19|35.46|0|19
C|AMH|20240726|15:52:00.547710|S|100|35.42|0|100
C|AMH|20240726|15:52:02.722662|S|100|35.42|0|100
C|AMH|20240726|15:52:09.704188|S|3|35.43|0|3
C|AMH|20240726|15:52:10.042422|S|3|35.43|0|3
C|AMH|20240726|15:52:10.043003|S|15|35.43|0|15
C|AMH|20240726|15:53:01.053202|S|1|35.39|0|1
C|AMH|20240726|15:53:56.540314|S|38|35.37|0|38
C|AMH|20240726|15:53:57.444352|S|18|35.37|0|18
C|AMH|20240726|15:53:57.765826|S|44|35.37|0|44
C|AMH|20240726|15:54:51.319371|S|7|35.34|0|7
C|AMH|20240726|15:55:01.267472|S|4|35.35|0|4
C|AMH|20240726|15:55:01.721526|S|49|35.35|0|49
C|AMH|20240726|15:55:14.285580|S|6|35.37|0|6
C|AMH|20240726|15:55:14.287316|S|25|35.37|0|25
C|AMH|20240726|15:55:42.983530|S|1|35.39|0|1
C|AMH|20240726|15:55:59.135826|S|17|35.41|0|17
C|AMH|20240726|15:58:30.101456|S|100|35.37|0|100
C|AMH|20240726|15:58:30.561317|S|100|35.37|0|100
C|AMH|20240726|15:58:31.042990|S|100|35.37|0|100
C|AMH|20240726|15:59:01.149187|S|100|35.36|0|100
C|AMH|20240726|15:59:02.056784|S|100|35.36|0|100
C|AMH|20240726|15:59:07.628417|S|1|35.36|0|1
C|AMH|20240726|15:59:10.806831|S|72|35.36|0|72
C|AMH|20240726|15:59:10.806832|S|28|35.36|0|28
C|AMH|20240726|15:59:10.872673|S|28|35.36|0|28
C|AMH|20240726|15:59:10.872673|S|72|35.36|0|72
C|AMH|20240726|15:59:16.468929|S|2|35.36|0|2
C|AMH|20240726|15:59:30.807390|S|100|35.36|0|100
C|AMH|20240726|15:59:30.927605|S|100|35.36|0|100
C|AMH|20240726|15:59:31.515634|S|100|35.36|0|100
C|AMH|20240726|15:59:35.076824|S|100|35.37|0|100
C|AMH|20240726|15:59:35.327082|S|100|35.37|0|100
C|AMH|20240726|15:59:35.365219|S|100|35.37|0|100
C|AMH|20240726|15:59:35.374305|S|100|35.37|0|100
C|AMH|20240726|15:59:35.389626|S|100|35.37|0|100
C|AMH|20240726|15:59:43.008792|S|200|35.37|0|200
C|AMH|20240726|15:59:43.188741|S|100|35.365|0|100
C|AMH|20240726|15:59:43.837105|S|9|35.37|0|9
C|AMH|20240726|15:59:49.052215|S|34|35.39|0|34
C|AMH|20240726|15:59:52.423644|S|100|35.37|0|100
C|AMID|20240726|12:22:02.220903|S|200|34.51|0|200
C|AMIX|20240726|10:20:30.716951|S|35|1.29|0|35
C|AMIX|20240726|11:47:26.926019|S|70|1.44|0|70
C|AMIX|20240726|12:05:52.687545|S|100|1.46|0|100
C|AMIX|20240726|12:05:52.688067|S|100|1.46|0|100
C|AMIX|20240726|12:07:36.073363|S|200|1.47|0|200
C|AMIX|20240726|12:07:36.073448|S|200|1.47|0|200
C|AMIX|20240726|12:07:36.073516|S|200|1.47|0|200
C|AMIX|20240726|12:07:36.073576|S|200|1.47|0|200
C|AMIX|20240726|12:07:36.073640|S|100|1.47|0|100
C|AMIX|20240726|12:07:36.073640|S|100|1.47|0|100
C|AMIX|20240726|12:12:56.666754|S|100|1.49|0|100
C|AMIX|20240726|12:12:56.666754|S|100|1.49|0|100
C|AMIX|20240726|12:12:56.666845|S|200|1.49|0|200
C|AMIX|20240726|12:12:56.666901|S|200|1.49|0|200
C|AMIX|20240726|12:22:43.506852|S|200|1.39|0|200
C|AMIX|20240726|12:22:43.506915|S|200|1.39|0|200
C|AMIX|20240726|12:22:43.506973|S|100|1.39|0|100
C|AMIX|20240726|12:24:06.218367|S|100|1.35|0|100
C|AMIX|20240726|12:35:49.750463|S|200|1.37|0|200
C|AMIX|20240726|12:35:49.750540|S|100|1.37|0|100
C|AMIX|20240726|12:51:38.788411|S|400|1.4|0|400
C|AMIX|20240726|12:51:38.788411|S|300|1.4|0|300
C|AMIX|20240726|12:51:38.788411|S|300|1.4|0|300
C|AMK|20240726|12:13:53.727944|S|100|34.62|0|100
C|AMK|20240726|12:17:57.083540|S|11|34.62|0|11
C|AMK|20240726|12:18:40.996531|S|100|34.62|0|100
C|AMK|20240726|12:25:31.319267|S|2|34.62|0|2
C|AMK|20240726|12:27:35.559949|S|72|34.65|0|72
C|AMK|20240726|12:31:09.449924|S|8|34.65|0|8
C|AMK|20240726|15:48:13.851472|S|71|34.62|0|71
C|AMK|20240726|15:50:09.966507|S|1|34.64|0|1
C|AMK|20240726|15:50:18.341660|S|1|34.64|0|1
C|AMK|20240726|15:50:25.915567|S|1|34.64|0|1
C|AMK|20240726|15:50:26.418888|S|1|34.64|0|1
C|AMK|20240726|15:58:34.741418|S|2|34.63|0|2
C|AMK|20240726|15:58:52.743644|S|16|34.63|0|16
C|AMK|20240726|15:59:50.661578|S|1|34.62|0|1
C|AMKR|20240726|09:31:18.086565|S|100|38.37|0|100
C|AMKR|20240726|09:38:06.442051|S|100|38.29|0|100
C|AMKR|20240726|09:57:45.707720|S|38|38.12|0|38
C|AMKR|20240726|09:57:45.707863|S|25|38.12|0|25
C|AMKR|20240726|10:27:39.542784|S|74|38.2|0|74
C|AMKR|20240726|10:29:01.097538|S|30|38.16|0|30
C|AMKR|20240726|10:46:31.467124|S|75|37.98|0|75
C|AMKR|20240726|11:00:10.223221|S|10|38.07|0|10
C|AMKR|20240726|11:04:03.223045|S|5|38.02|0|5
C|AMKR|20240726|11:06:26.941642|S|10|38.07|0|10
C|AMKR|20240726|11:29:54.864011|S|75|37.99|0|75
C|AMKR|20240726|12:16:40.015512|S|10|38.19|0|10
C|AMKR|20240726|12:41:42.615391|S|75|38.15|0|75
C|AMKR|20240726|14:24:56.136947|S|8|38.13|0|8
C|AMKR|20240726|15:10:03.561304|S|10|37.83|0|10
C|AMLI|20240726|11:38:59.039290|S|169|.481|0|169
C|AMLP|20240726|10:16:04.524135|S|1|48|0|1
C|AMLP|20240726|10:22:24.281222|S|238|47.98|0|238
C|AMLP|20240726|10:23:35.065259|S|252|47.97|0|252
C|AMLP|20240726|10:25:10.659471|S|279|47.97|0|279
C|AMLP|20240726|10:29:16.043218|S|202|47.87|0|202
C|AMLP|20240726|10:31:53.122424|S|458|47.88|0|458
C|AMLP|20240726|10:32:47.208831|S|100|47.855|0|100
C|AMLP|20240726|10:32:47.209375|S|100|47.855|0|100
C|AMLP|20240726|11:17:08.185786|S|100|47.945|0|100
C|AMLP|20240726|11:17:14.028451|S|54|47.945|0|54
C|AMLP|20240726|11:58:25.141920|S|126|48.185|0|126
C|AMLP|20240726|12:21:21.001806|S|58|48.275|0|58
C|AMLP|20240726|12:21:21.138838|S|53|48.275|0|53
C|AMLP|20240726|12:52:32.917820|S|81|48.355|0|81
C|AMLP|20240726|13:05:45.430143|S|100|48.365|0|100
C|AMLP|20240726|13:06:40.476457|S|100|48.345|0|100
C|AMLP|20240726|13:06:40.920493|S|1|48.345|0|1
C|AMLP|20240726|13:06:55.737095|S|100|48.345|0|100
C|AMLP|20240726|13:35:12.306273|S|36|48.325|0|36
C|AMLP|20240726|13:35:18.862037|S|85|48.325|0|85
C|AMLP|20240726|14:01:14.967301|S|69|48.325|0|69
C|AMLP|20240726|14:01:15.020922|S|57|48.325|0|57
C|AMLP|20240726|14:02:36.742938|S|9|48.345|0|9
C|AMLP|20240726|14:02:36.997485|S|21|48.345|0|21
C|AMLP|20240726|14:11:41.516475|S|67|48.365|0|67
C|AMLP|20240726|14:11:42.036818|S|83|48.365|0|83
C|AMLP|20240726|14:11:43.002349|S|8|48.365|0|8
C|AMLP|20240726|14:21:35.887247|S|2|48.345|0|2
C|AMLP|20240726|15:49:42.987644|S|100|48.12|0|100
C|AMLP|20240726|15:50:10.856763|S|100|48.1|0|100
C|AMLP|20240726|15:53:39.685887|S|100|48.11|0|100
C|AMLP|20240726|15:53:39.797595|S|100|48.11|0|100
C|AMLP|20240726|15:54:31.569879|S|100|48.08|0|100
C|AMLP|20240726|15:55:29.776688|S|100|48.07|0|100
C|AMLP|20240726|15:56:17.760680|S|100|48.1|0|100
C|AMLP|20240726|15:58:34.331875|S|100|48.14|0|100
C|AMLP|20240726|15:58:52.209116|S|100|48.13|0|100
C|AMLP|20240726|15:58:52.209453|S|100|48.13|0|100
C|AMLP|20240726|15:59:32.887788|S|100|48.14|0|100
C|AMLP|20240726|15:59:50.013581|S|44|48.15|0|44
C|AMLX|20240726|09:51:45.760776|S|100|1.97|0|100
C|AMLX|20240726|09:54:51.199955|S|84|1.97|0|84
C|AMLX|20240726|09:54:51.199955|S|16|1.97|0|16
C|AMLX|20240726|10:47:23.805454|S|1|1.94|0|1
C|AMLX|20240726|11:38:49.873351|S|1|1.945|0|1
C|AMLX|20240726|11:40:45.635571|S|2|1.945|0|2
C|AMLX|20240726|15:57:10.021080|S|99|1.96|0|99
C|AMLX|20240726|15:59:08.029311|S|100|1.96|0|100
C|AMN|20240726|09:40:17.513566|S|1|64.83|0|1
C|AMN|20240726|09:40:22.603201|S|1|64.83|0|1
C|AMN|20240726|10:05:04.368287|S|7|64.42|0|7
C|AMN|20240726|10:05:33.774981|S|7|64.45|0|7
C|AMN|20240726|10:06:11.074358|S|7|64.44|0|7
C|AMN|20240726|10:06:23.585561|S|7|64.47|0|7
C|AMN|20240726|11:51:57.390383|S|20|63.52|0|20
C|AMN|20240726|12:07:55.069665|S|48|63.8|0|48
C|AMN|20240726|12:07:55.069665|S|48|63.79|0|48
C|AMN|20240726|12:34:15.069305|S|1|63.98|0|1
C|AMN|20240726|12:53:36.416146|S|1|63.81|0|1
C|AMN|20240726|12:53:51.416140|S|4|63.81|0|4
C|AMN|20240726|12:54:06.416209|S|2|63.81|0|2
C|AMN|20240726|12:59:18.959926|S|10|64.07|0|10
C|AMN|20240726|13:41:13.002370|S|5|63.53|0|5
C|AMN|20240726|13:58:41.611562|S|1|63.81|0|1
C|AMN|20240726|13:59:56.611562|S|4|63.81|0|4
C|AMN|20240726|14:00:39.611656|S|5|63.84|0|5
C|AMN|20240726|14:26:01.042520|S|2|64.11|0|2
C|AMN|20240726|14:27:01.042346|S|1|64.1|0|1
C|AMN|20240726|14:27:01.042415|S|3|64.09|0|3
C|AMN|20240726|14:35:44.292284|S|1|64.08|0|1
C|AMN|20240726|14:36:08.851035|S|2|64.18|0|2
C|AMN|20240726|14:54:38.200253|S|38|64.04|0|38
C|AMN|20240726|15:39:23.393593|S|1|63.56|0|1
C|AMN|20240726|15:55:43.828660|S|6|63.21|0|6
C|AMN|20240726|15:55:45.006124|S|2|63.2|0|2
C|AMN|20240726|15:55:57.950298|S|6|63.23|0|6
C|AMN|20240726|15:57:59.563822|S|48|63.31|0|48
C|AMN|20240726|15:59:29.912816|S|100|63.08|0|100
C|AMN|20240726|15:59:34.295971|S|50|63.18|0|50
C|AMN|20240726|15:59:34.296614|S|50|63.18|0|50
C|AMN|20240726|15:59:46.161599|S|8|63.225|0|8
C|AMP|20240726|12:51:23.458878|S|1|442.41|0|1
C|AMP|20240726|13:06:38.130290|S|3|442.74|0|3
C|AMP|20240726|14:23:19.698574|S|1|439.9|0|1
C|AMP|20240726|14:30:15.585953|S|1|439.39|0|1
C|AMP|20240726|14:33:36.073781|S|68|439.06|0|68
C|AMP|20240726|14:33:36.073912|S|46|439.16|0|46
C|AMP|20240726|14:33:36.074461|S|21|439.19|0|21
C|AMP|20240726|15:00:19.103098|S|1|439.41|0|1
C|AMP|20240726|15:23:54.164794|S|43|439.9|0|43
C|AMP|20240726|15:25:03.196603|S|43|440|0|43
C|AMP|20240726|15:30:02.730710|S|43|440.48|0|43
C|AMP|20240726|15:55:33.472819|S|38|437.22|0|38
C|AMP|20240726|15:57:49.973046|S|50|437.76|0|50
C|AMP|20240726|15:57:49.973046|S|50|437.78|0|50
C|AMP|20240726|15:57:49.973344|S|24|437.64|0|24
C|AMP|20240726|15:59:26.720764|S|24|438.85|0|24
C|AMP|20240726|15:59:48.239768|S|24|439.33|0|24
C|AMP|20240726|15:59:57.081018|S|100|439.61|0|100
C|AMPH|20240726|10:11:26.592136|S|100|42.65|0|100
C|AMPH|20240726|10:33:28.844295|S|100|42.51|0|100
C|AMPH|20240726|15:50:23.705338|S|1|42.51|0|1
C|AMPH|20240726|15:58:34.551267|S|1|42.45|0|1
C|AMPH|20240726|15:58:34.729578|S|1|42.45|0|1
C|AMPH|20240726|15:58:34.731633|S|1|42.45|0|1
C|AMPH|20240726|15:58:34.733390|S|1|42.45|0|1
C|AMPH|20240726|15:58:34.743576|S|1|42.45|0|1
C|AMPH|20240726|15:58:34.764360|S|1|42.45|0|1
C|AMPH|20240726|15:58:34.847581|S|1|42.45|0|1
C|AMPH|20240726|15:58:34.970805|S|1|42.45|0|1
C|AMPH|20240726|15:59:16.113578|S|1|42.44|0|1
C|AMPL|20240726|15:51:24.706031|S|1|8.75|0|1
C|AMPL|20240726|15:51:24.706452|S|99|8.75|0|99
C|AMPS|20240726|10:31:53.290323|S|100|4.22|0|100
C|AMPS|20240726|10:33:54.727865|S|20|4.22|0|20
C|AMPS|20240726|10:43:14.418795|S|20|4.24|0|20
C|AMPS|20240726|10:43:14.418795|S|20|4.24|0|20
C|AMPS|20240726|10:43:14.418795|S|20|4.24|0|20
C|AMPS|20240726|10:45:00.046369|S|20|4.26|0|20
C|AMPS|20240726|10:45:00.046369|S|20|4.26|0|20
C|AMPS|20240726|11:20:06.804290|S|35|4.25|0|35
C|AMPS|20240726|11:29:35.684254|S|41|4.25|0|41
C|AMPS|20240726|12:17:41.036833|S|31|4.28|0|31
C|AMPS|20240726|12:40:47.022074|S|20|4.26|0|20
C|AMPX|20240726|11:21:17.744118|S|241|1.18|0|241
C|AMPY|20240726|15:47:52.799437|S|4|7.82|0|4
C|AMPY|20240726|15:55:59.231348|S|5|7.82|0|5
C|AMPY|20240726|15:55:59.231348|S|7|7.82|0|7
C|AMPY|20240726|15:55:59.231348|S|3|7.82|0|3
C|AMPY|20240726|15:56:22.622847|S|5|7.82|0|5
C|AMPY|20240726|15:57:14.218906|S|15|7.82|0|15
C|AMPY|20240726|15:57:53.621533|S|1|7.82|0|1
C|AMPY|20240726|15:57:53.621534|S|47|7.82|0|47
C|AMPY|20240726|15:58:15.298089|S|67|7.82|0|67
C|AMPY|20240726|15:58:22.729881|S|15|7.82|0|15
C|AMPY|20240726|15:58:24.242692|S|29|7.82|0|29
C|AMPY|20240726|15:58:27.634328|S|100|7.82|0|100
C|AMPY|20240726|15:58:27.634328|S|5|7.82|0|5
C|AMPY|20240726|15:58:30.044064|S|100|7.82|0|100
C|AMPY|20240726|15:58:30.047363|S|100|7.82|0|100
C|AMPY|20240726|15:58:30.081685|S|100|7.82|0|100
C|AMPY|20240726|15:58:31.856047|S|100|7.82|0|100
C|AMPY|20240726|15:58:49.247882|S|100|7.82|0|100
C|AMPY|20240726|15:58:50.119655|S|100|7.815|0|100
C|AMPY|20240726|15:58:50.155688|S|42|7.82|0|42
C|AMPY|20240726|15:58:50.155688|S|58|7.815|0|58
C|AMPY|20240726|15:58:50.784106|S|100|7.815|0|100
C|AMPY|20240726|15:58:50.804443|S|42|7.82|0|42
C|AMPY|20240726|15:58:50.804443|S|58|7.815|0|58
C|AMPY|20240726|15:58:55.006172|S|58|7.805|0|58
C|AMPY|20240726|15:58:55.639126|S|58|7.805|0|58
C|AMPY|20240726|15:59:09.705690|S|42|7.79|0|42
C|AMPY|20240726|15:59:09.705691|S|58|7.79|0|58
C|AMR|20240726|11:26:51.708256|S|10|298.39|0|10
C|AMR|20240726|11:28:13.695646|S|25|298.5|0|25
C|AMR|20240726|13:33:59.569582|S|5|297.23|0|5
C|AMR|20240726|15:12:33.271972|S|2|298.1|0|2
C|AMR|20240726|15:34:05.297622|S|10|298.57|0|10
C|AMR|20240726|15:40:13.121044|S|1|300.62|0|1
C|AMR|20240726|15:40:24.107023|S|1|300.77|0|1
C|AMR|20240726|15:40:26.030973|S|1|300.77|0|1
C|AMR|20240726|15:43:57.820052|S|24|300.48|0|24
C|AMR|20240726|15:58:01.595953|S|8|300.63|0|8
C|AMRC|20240726|14:43:15.157716|S|125|31.16|0|125
C|AMRC|20240726|15:55:01.002690|S|90|30.93|0|90
C|AMRC|20240726|15:55:01.002707|S|10|30.93|0|10
C|AMRC|20240726|15:55:56.639607|S|1|30.98|0|1
C|AMRC|20240726|15:55:57.855575|S|2|30.98|0|2
C|AMRC|20240726|15:55:58.861987|S|97|30.98|0|97
C|AMRC|20240726|15:59:08.506501|S|35|30.95|0|35
C|AMRC|20240726|15:59:08.506501|S|20|30.94|0|20
C|AMRC|20240726|15:59:08.506614|S|65|30.95|0|65
C|AMRC|20240726|15:59:34.066335|S|100|30.9|0|100
C|AMRK|20240726|12:57:01.347778|S|20|38.08|0|20
C|AMRK|20240726|14:43:41.188948|S|24|38.09|0|24
C|AMRX|20240726|09:33:04.832618|S|12|7.39|0|12
C|AMRX|20240726|09:33:04.832630|S|12|7.39|0|12
C|AMRX|20240726|09:33:04.832645|S|2|7.39|0|2
C|AMRX|20240726|09:37:36.015008|S|16|7.41|0|16
C|AMRX|20240726|09:58:20.332064|S|10|7.48|0|10
C|AMRX|20240726|09:59:20.681552|S|8|7.48|0|8
C|AMRX|20240726|10:00:33.989712|S|4|7.5|0|4
C|AMRX|20240726|10:06:20.554147|S|62|7.51|0|62
C|AMRX|20240726|10:11:16.149603|S|1|7.52|0|1
C|AMRX|20240726|10:11:20.394425|S|1|7.51|0|1
C|AMRX|20240726|10:11:20.394425|S|20|7.51|0|20
C|AMRX|20240726|10:21:20.293287|S|26|7.46|0|26
C|AMRX|20240726|10:28:20.264089|S|17|7.46|0|17
C|AMRX|20240726|11:24:19.858444|S|3|7.44|0|3
C|AMRX|20240726|11:46:10.145522|S|19|7.44|0|19
C|AMRX|20240726|11:58:50.659843|S|100|7.45|0|100
C|AMRX|20240726|11:58:50.662587|S|100|7.45|0|100
C|AMRX|20240726|11:58:51.089430|S|82|7.45|0|82
C|AMRX|20240726|12:01:00.579884|S|100|7.45|0|100
C|AMRX|20240726|12:02:31.975958|S|20|7.45|0|20
C|AMRX|20240726|12:02:31.975958|S|16|7.45|0|16
C|AMRX|20240726|12:05:26.236666|S|100|7.48|0|100
C|AMRX|20240726|12:07:53.330464|S|100|7.47|0|100
C|AMRX|20240726|12:07:53.330464|S|12|7.47|0|12
C|AMRX|20240726|12:14:12.040654|S|18|7.46|0|18
C|AMRX|20240726|12:14:26.800298|S|50|7.46|0|50
C|AMRX|20240726|12:40:55.397315|S|100|7.465|0|100
C|AMRX|20240726|13:28:21.903866|S|6|7.49|0|6
C|AMRX|20240726|13:28:25.252766|S|94|7.49|0|94
C|AMRX|20240726|13:37:36.051007|S|20|7.46|0|20
C|AMRX|20240726|13:41:19.665966|S|34|7.47|0|34
C|AMRX|20240726|14:03:36.145455|S|100|7.49|0|100
C|AMRX|20240726|14:05:55.304087|S|91|7.48|0|91
C|AMRX|20240726|14:19:11.222250|S|100|7.46|0|100
C|AMRX|20240726|14:21:31.776897|S|14|7.45|0|14
C|AMRX|20240726|14:34:20.226830|S|100|7.42|0|100
C|AMRX|20240726|14:35:41.284072|S|100|7.43|0|100
C|AMRX|20240726|14:35:43.714123|S|100|7.43|0|100
C|AMRX|20240726|14:36:12.365931|S|100|7.43|0|100
C|AMRX|20240726|14:36:14.066325|S|100|7.43|0|100
C|AMRX|20240726|14:36:24.029335|S|57|7.43|0|57
C|AMRX|20240726|14:37:40.835186|S|62|7.43|0|62
C|AMRX|20240726|14:50:50.481113|S|100|7.43|0|100
C|AMRX|20240726|14:57:00.337071|S|30|7.42|0|30
C|AMRX|20240726|14:58:05.979818|S|31|7.41|0|31
C|AMRX|20240726|14:58:05.979818|S|22|7.41|0|22
C|AMRX|20240726|14:59:27.480283|S|100|7.41|0|100
C|AMRX|20240726|15:08:04.892668|S|61|7.4|0|61
C|AMRX|20240726|15:11:57.100277|S|9|7.4|0|9
C|AMRX|20240726|15:14:48.776241|S|4|7.405|0|4
C|AMRX|20240726|15:22:35.467403|S|100|7.41|0|100
C|AMRX|20240726|15:23:33.753186|S|31|7.4|0|31
C|AMRX|20240726|15:26:02.365345|S|100|7.41|0|100
C|AMRX|20240726|15:27:32.138599|S|40|7.4|0|40
C|AMRX|20240726|15:38:07.144635|S|5|7.4|0|5
C|AMRX|20240726|15:55:43.581629|S|100|7.44|0|100
C|AMRX|20240726|15:55:43.589894|S|100|7.44|0|100
C|AMRX|20240726|15:56:25.444167|S|100|7.44|0|100
C|AMRX|20240726|15:56:26.477761|S|100|7.44|0|100
C|AMRX|20240726|15:56:26.663657|S|100|7.44|0|100
C|AMRX|20240726|15:56:26.665933|S|100|7.44|0|100
C|AMRX|20240726|15:56:43.647667|S|100|7.44|0|100
C|AMRX|20240726|15:56:43.649124|S|100|7.44|0|100
C|AMRX|20240726|15:56:43.754078|S|69|7.44|0|69
C|AMRX|20240726|15:56:45.443425|S|100|7.44|0|100
C|AMRX|20240726|15:56:45.659721|S|100|7.44|0|100
C|AMRX|20240726|15:57:01.719780|S|100|7.44|0|100
C|AMRX|20240726|15:57:01.720685|S|100|7.44|0|100
C|AMRX|20240726|15:57:01.731295|S|100|7.44|0|100
C|AMRX|20240726|15:57:01.732016|S|100|7.44|0|100
C|AMRX|20240726|15:57:11.222898|S|100|7.44|0|100
C|AMRX|20240726|15:57:11.505850|S|100|7.44|0|100
C|AMRX|20240726|15:57:17.752103|S|100|7.44|0|100
C|AMRX|20240726|15:57:17.762342|S|100|7.44|0|100
C|AMRX|20240726|15:57:49.159407|S|100|7.44|0|100
C|AMRX|20240726|15:57:53.621553|S|100|7.44|0|100
C|AMRX|20240726|15:57:53.628717|S|100|7.44|0|100
C|AMRX|20240726|15:57:53.629419|S|50|7.44|0|50
C|AMRX|20240726|15:57:56.303483|S|21|7.44|0|21
C|AMRX|20240726|15:58:22.510913|S|99|7.43|0|99
C|AMRX|20240726|15:58:33.577024|S|100|7.43|0|100
C|AMRX|20240726|15:59:05.185532|S|100|7.44|0|100
C|AMRX|20240726|15:59:05.185613|S|100|7.44|0|100
C|AMRX|20240726|15:59:05.204133|S|100|7.44|0|100
C|AMRX|20240726|15:59:05.204133|S|100|7.44|0|100
C|AMRX|20240726|15:59:41.268800|S|100|7.44|0|100
C|AMRX|20240726|15:59:41.269545|S|100|7.44|0|100
C|AMRX|20240726|15:59:42.360645|S|100|7.44|0|100
C|AMRX|20240726|15:59:45.998745|S|3|7.44|0|3
C|AMRX|20240726|15:59:45.998746|S|97|7.44|0|97
C|AMRX|20240726|15:59:47.067834|S|4|7.43|0|4
C|AMRX|20240726|15:59:48.688795|S|17|7.43|0|17
C|AMSC|20240726|11:23:33.563350|S|27|25.1|0|27
C|AMSC|20240726|11:23:33.563394|S|72|25.1|0|72
C|AMSC|20240726|15:30:04.029549|S|100|25.565|0|100
C|AMSC|20240726|15:30:04.370100|S|100|25.48|0|100
C|AMSF|20240726|09:30:30.192472|S|4|49.68|0|4
C|AMSF|20240726|09:30:30.192540|S|5|49.68|0|5
C|AMSF|20240726|09:30:30.192596|S|5|49.68|0|5
C|AMSF|20240726|09:30:30.192652|S|5|49.68|0|5
C|AMSF|20240726|09:30:30.192709|S|5|49.68|0|5
C|AMSF|20240726|09:30:30.192764|S|4|49.68|0|4
C|AMSF|20240726|09:34:44.896598|S|59|49.89|0|59
C|AMSF|20240726|09:34:44.896651|S|41|49.89|0|41
C|AMSF|20240726|09:34:44.896651|S|159|49.96|0|159
C|AMSF|20240726|09:34:44.896678|S|41|49.96|0|41
C|AMSF|20240726|15:59:53.384320|S|77|50.66|0|77
C|AMSWA|20240726|15:59:37.562964|S|100|10.54|0|100
C|AMT|20240726|09:57:04.292108|S|1|211.81|0|1
C|AMT|20240726|10:01:54.646511|S|64|211.93|0|64
C|AMT|20240726|10:17:39.623385|S|50|212.02|0|50
C|AMT|20240726|10:18:32.805940|S|50|211.88|0|50
C|AMT|20240726|10:18:32.806006|S|100|211.93|0|100
C|AMT|20240726|10:18:32.806076|S|100|211.93|0|100
C|AMT|20240726|10:38:24.042112|S|4|211.76|0|4
C|AMT|20240726|10:38:24.042113|S|1|211.76|0|1
C|AMT|20240726|13:00:37.650428|S|48|213.24|0|48
C|AMT|20240726|13:17:45.004307|S|4|212.83|0|4
C|AMT|20240726|13:21:01.262143|S|5|212.96|0|5
C|AMT|20240726|13:28:29.074458|S|48|213.11|0|48
C|AMT|20240726|14:06:52.311727|S|100|212.48|0|100
C|AMT|20240726|14:40:34.335485|S|48|212.66|0|48
C|AMT|20240726|14:53:40.814291|S|100|212.26|0|100
C|AMT|20240726|14:59:50.011454|S|1|212.52|0|1
C|AMT|20240726|15:18:03.021206|S|5|213.09|0|5
C|AMT|20240726|15:18:03.021206|S|5|213.09|0|5
C|AMT|20240726|15:18:03.021206|S|5|213.09|0|5
C|AMT|20240726|15:18:03.021207|S|5|213.09|0|5
C|AMT|20240726|15:20:11.734477|S|10|213.21|0|10
C|AMT|20240726|15:38:49.080094|S|22|213.24|0|22
C|AMT|20240726|15:45:04.843275|S|1|213.71|0|1
C|AMT|20240726|15:45:04.843352|S|18|213.71|0|18
C|AMT|20240726|15:47:48.915099|S|10|213.85|0|10
C|AMT|20240726|15:47:48.915146|S|17|213.83|0|17
C|AMT|20240726|15:47:48.915173|S|2|213.83|0|2
C|AMT|20240726|15:48:00.064301|S|127|213.81|0|127
C|AMT|20240726|15:49:53.313254|S|2|214.05|0|2
C|AMT|20240726|15:49:53.313262|S|80|214.05|0|80
C|AMT|20240726|15:54:40.102408|S|48|213.05|0|48
C|AMT|20240726|15:54:40.107798|S|48|213.06|0|48
C|AMT|20240726|15:54:40.107799|S|4|213.12|0|4
C|AMT|20240726|15:54:40.107799|S|48|213.09|0|48
C|AMT|20240726|15:55:03.581248|S|100|213.13|0|100
C|AMT|20240726|15:55:53.557173|S|1|213.33|0|1
C|AMT|20240726|15:56:50.349487|S|48|213.47|0|48
C|AMT|20240726|15:56:50.349709|S|20|213.48|0|20
C|AMT|20240726|15:56:50.475439|S|100|213.53|0|100
C|AMT|20240726|15:59:04.475996|S|48|213.65|0|48
C|AMT|20240726|15:59:55.916888|S|82|213.87|0|82
C|AMTB|20240726|10:12:52.384068|S|1|23.46|0|1
C|AMTB|20240726|10:21:18.100802|S|4|23.21|0|4
C|AMTB|20240726|11:38:14.861718|S|1|22.41|0|1
C|AMTB|20240726|12:11:35.789558|S|1|22.3|0|1
C|AMTB|20240726|13:01:29.982994|S|14|22.14|0|14
C|AMTB|20240726|13:01:29.983100|S|86|22.14|0|86
C|AMTX|20240726|10:33:42.720139|S|85|3.5|0|85
C|AMTX|20240726|10:33:42.720174|S|15|3.5|0|15
C|AMTX|20240726|13:13:31.597318|S|100|3.58|0|100
C|AMTX|20240726|14:43:41.722349|S|3|3.52|0|3
C|AMTX|20240726|14:43:58.291751|S|54|3.54|0|54
C|AMTX|20240726|14:43:58.291765|S|46|3.54|0|46
C|AMWD|20240726|10:10:00.374017|S|1|101.2|0|1
C|AMWD|20240726|10:10:00.374251|S|1|101.2|0|1
C|AMWD|20240726|10:10:00.374357|S|99|101.2|0|99
C|AMWD|20240726|10:16:13.987931|S|65|101.11|0|65
C|AMWD|20240726|10:19:45.065852|S|57|101.11|0|57
C|AMWD|20240726|10:29:00.320085|S|54|101.12|0|54
C|AMWD|20240726|10:29:00.320092|S|46|101.12|0|46
C|AMWD|20240726|10:29:00.320224|S|100|101.11|0|100
C|AMWD|20240726|13:51:32.938499|S|58|101.02|0|58
C|AMWD|20240726|14:34:23.114882|S|9|101.08|0|9
C|AMWD|20240726|14:48:56.965864|S|34|101.03|0|34
C|AMWD|20240726|14:57:25.608966|S|94|101.14|0|94
C|AMWD|20240726|15:45:13.903762|S|1|100.46|0|1
C|AMWD|20240726|15:59:48.109519|S|12|100.49|0|12
C|AMWD|20240726|15:59:48.414716|S|4|100.51|0|4
C|AMWD|20240726|15:59:52.153563|S|6|100.49|0|6
C|AMX|20240726|10:14:40.694087|S|20|17.02|0|20
C|AMX|20240726|10:41:40.872814|S|20|16.98|0|20
C|AMX|20240726|10:46:00.499755|S|20|16.99|0|20
C|AMX|20240726|11:20:26.701206|S|59|17.04|0|59
C|AMX|20240726|11:20:26.701225|S|41|17.04|0|41
C|AMX|20240726|14:08:22.992990|S|100|17.04|0|100
C|AMX|20240726|14:18:09.652991|S|200|17.1|0|200
C|AMX|20240726|15:02:36.617839|S|100|17.02|0|100
C|AMX|20240726|15:04:35.672296|S|100|17.03|0|100
C|AMX|20240726|15:04:35.751885|S|100|17.03|0|100
C|AMX|20240726|15:04:58.152802|S|100|17.03|0|100
C|AMX|20240726|15:07:30.802351|S|100|17.03|0|100
C|AMX|20240726|15:07:30.802351|S|100|17.03|0|100
C|AMX|20240726|15:07:37.891355|S|100|17.03|0|100
C|AMX|20240726|15:08:36.627741|S|100|17.03|0|100
C|AMX|20240726|15:08:51.166665|S|100|17.03|0|100
C|AMX|20240726|15:11:22.668681|S|100|17.02|0|100
C|AMX|20240726|15:13:18.431490|S|200|17.02|0|200
C|AMX|20240726|15:13:18.431490|S|100|17.02|0|100
C|AMX|20240726|15:13:18.431490|S|100|17.02|0|100
C|AMX|20240726|15:13:18.431491|S|100|17.02|0|100
C|AMX|20240726|15:13:18.431491|S|100|17.02|0|100
C|AMX|20240726|15:14:49.199701|S|7|17.02|0|7
C|AMX|20240726|15:14:57.802567|S|83|17.02|0|83
C|AMX|20240726|15:15:27.106351|S|359|17.02|0|359
C|AMX|20240726|15:15:27.106351|S|29|17.02|0|29
C|AMX|20240726|15:15:27.106821|S|71|17.02|0|71
C|AMX|20240726|15:15:54.174384|S|500|17.02|0|500
C|AMX|20240726|15:21:07.455459|S|79|17|0|79
C|AMX|20240726|15:23:08.771005|S|500|17|0|500
C|AMX|20240726|15:26:33.891436|S|100|17.01|0|100
C|AMX|20240726|15:28:11.183078|S|100|17.01|0|100
C|AMX|20240726|15:28:11.183078|S|100|17.01|0|100
C|AMX|20240726|15:28:11.183078|S|100|17.01|0|100
C|AMX|20240726|15:28:11.183079|S|200|17.01|0|200
C|AMX|20240726|15:30:21.422390|S|100|17|0|100
C|AMX|20240726|15:34:01.951079|S|500|16.98|0|500
C|AMX|20240726|15:38:22.923726|S|39|16.99|0|39
C|AMX|20240726|15:38:22.923726|S|200|16.99|0|200
C|AMX|20240726|15:38:22.923726|S|100|16.99|0|100
C|AMX|20240726|15:38:22.923736|S|61|16.99|0|61
C|AMX|20240726|15:38:22.923736|S|100|16.99|0|100
C|AMX|20240726|15:39:52.598910|S|100|17|0|100
C|AMX|20240726|15:39:52.808515|S|100|17|0|100
C|AMX|20240726|15:40:00.395597|S|100|17|0|100
C|AMX|20240726|15:40:46.909351|S|500|16.99|0|500
C|AMX|20240726|15:41:23.422717|S|300|16.99|0|300
C|AMX|20240726|15:45:31.568454|S|86|16.98|0|86
C|AMX|20240726|15:48:08.401629|S|100|16.95|0|100
C|AMX|20240726|15:50:50.293945|S|4|16.94|0|4
C|AMX|20240726|15:57:11.617586|S|100|16.9|0|100
C|AMX|20240726|15:57:51.545544|S|17|16.9|0|17
C|AMX|20240726|15:57:51.545544|S|100|16.9|0|100
C|AMX|20240726|15:57:51.546306|S|583|16.9|0|583
C|AMX|20240726|15:59:00.800281|S|200|16.895|0|200
C|AMX|20240726|15:59:00.800471|S|34|16.9|0|34
C|AMX|20240726|15:59:00.800471|S|118|16.9|0|118
C|AMX|20240726|15:59:00.800471|S|48|16.895|0|48
C|AMX|20240726|15:59:00.800625|S|34|16.9|0|34
C|AMX|20240726|15:59:00.800961|S|248|16.9|0|248
C|AMX|20240726|15:59:44.079994|S|100|16.9|0|100
C|AMX|20240726|15:59:50.431382|S|23|16.9|0|23
C|AMX|20240726|15:59:50.734729|S|42|16.9|0|42
C|AMX|20240726|15:59:50.734729|S|25|16.9|0|25
C|AMZN|20240726|09:45:28.769230|S|5|181.27|0|5
C|AMZN|20240726|09:49:06.629420|S|2|181|0|2
C|AMZN|20240726|09:49:16.525726|S|1|180.93|0|1
C|AMZN|20240726|09:51:12.578547|S|1|181|0|1
C|AMZN|20240726|09:53:27.177465|S|1|181|0|1
C|AMZN|20240726|09:54:46.714082|S|3|180.71|0|3
C|AMZN|20240726|09:56:30.942494|S|1|181|0|1
C|AMZN|20240726|09:56:30.942494|S|2|181|0|2
C|AMZN|20240726|09:58:21.133181|S|10|181.21|0|10
C|AMZN|20240726|10:09:08.505204|S|2|180.85|0|2
C|AMZN|20240726|10:18:35.135587|S|2|181.02|0|2
C|AMZN|20240726|10:34:57.236352|S|2|180.98|0|2
C|AMZN|20240726|10:41:49.733086|S|1|181|0|1
C|AMZN|20240726|10:41:49.733087|S|1|181|0|1
C|AMZN|20240726|10:47:04.209129|S|3|180.79|0|3
C|AMZN|20240726|10:57:44.277828|S|100|181.53|0|100
C|AMZN|20240726|11:04:21.264482|S|6|181.74|0|6
C|AMZN|20240726|11:10:25.592117|S|172|181.74|0|172
C|AMZN|20240726|11:10:25.592281|S|273|181.74|0|273
C|AMZN|20240726|11:15:40.872480|S|34|181.43|0|34
C|AMZN|20240726|11:35:25.025631|S|2|181.41|0|2
C|AMZN|20240726|11:44:57.769340|S|165|181.97|0|165
C|AMZN|20240726|12:04:11.266540|S|10|182.33|0|10
C|AMZN|20240726|13:09:55.260814|S|2|182.4|0|2
C|AMZN|20240726|14:03:57.361717|S|69|182.3|0|69
C|AMZN|20240726|15:45:26.810073|S|2|182.55|0|2
C|AMZN|20240726|15:47:05.362166|S|165|182.49|0|165
C|AMZN|20240726|15:49:17.345478|S|2|182.43|0|2
C|AMZN|20240726|15:50:44.489598|S|100|182.15|0|100
C|AMZN|20240726|15:59:46.068070|S|47|182.52|0|47
C|AMZN|20240726|15:59:46.068268|S|148|182.52|0|148
C|AMZN|20240726|15:59:46.068457|S|105|182.52|0|105
C|AMZN|20240726|15:59:47.056815|S|192|182.52|0|192
C|AMZN|20240726|15:59:47.065036|S|598|182.52|0|598
C|AMZN|20240726|15:59:47.065182|S|210|182.52|0|210
C|AMZU|20240726|09:31:15.937547|S|125|32.28|0|125
C|AMZU|20240726|09:32:02.916340|S|125|32.24|0|125
C|AMZU|20240726|09:32:02.916384|S|75|32.24|0|75
C|AMZU|20240726|09:32:05.154581|S|100|32.22|0|100
C|AMZU|20240726|09:35:21.660517|S|100|32.29|0|100
C|AMZU|20240726|09:35:27.369542|S|95|32.28|0|95
C|AMZU|20240726|09:35:27.369965|S|5|32.28|0|5
C|AMZU|20240726|09:35:40.114662|S|100|32.29|0|100
C|AMZU|20240726|09:35:55.866691|S|95|32.3|0|95
C|AMZU|20240726|09:35:55.866723|S|5|32.3|0|5
C|AMZU|20240726|09:36:10.975366|S|100|32.23|0|100
C|AMZU|20240726|09:58:47.561653|S|100|32.28|0|100
C|AMZU|20240726|10:01:04.180213|S|100|32.45|0|100
C|AMZU|20240726|10:01:52.474329|S|100|32.41|0|100
C|AMZU|20240726|10:02:23.459829|S|100|32.43|0|100
C|AMZU|20240726|10:03:22.392296|S|225|32.33|0|225
C|AMZU|20240726|10:06:58.827072|S|100|32.13|0|100
C|AMZU|20240726|10:23:00.612077|S|100|32.53|0|100
C|AMZU|20240726|10:28:31.539792|S|100|32.73|0|100
C|AMZU|20240726|10:30:38.244778|S|5|32.49|0|5
C|AMZU|20240726|10:58:37.720212|S|4|32.5|0|4
C|AMZU|20240726|11:00:18.624920|S|100|32.48|0|100
C|AMZU|20240726|11:23:54.178613|S|2|32.42|0|2
C|AMZU|20240726|11:33:56.002519|S|3|32.5|0|3
C|AMZU|20240726|12:12:33.469467|S|100|32.76|0|100
C|AMZU|20240726|12:26:57.625541|S|100|32.81|0|100
C|AMZU|20240726|12:42:30.385143|S|100|32.86|0|100
C|AMZU|20240726|13:40:26.064125|S|100|32.57|0|100
C|AMZU|20240726|13:45:54.071842|S|100|32.68|0|100
C|AMZU|20240726|14:29:07.314769|S|100|32.69|0|100
C|AMZU|20240726|14:42:18.386121|S|100|32.6|0|100
C|AMZU|20240726|15:53:10.008884|S|100|32.64|0|100
C|AMZU|20240726|15:58:12.981557|S|100|32.65|0|100
C|AMZY|20240726|13:49:38.557231|S|5|20.49|0|5
C|AMZY|20240726|15:04:50.369440|S|100|20.49|0|100
C|AMZY|20240726|15:53:12.475394|S|140|20.5|0|140
C|AMZY|20240726|15:58:23.609716|S|147|20.5|0|147
C|AMZY|20240726|15:59:53.939228|S|28|20.55|0|28
C|AN|20240726|09:48:39.775213|S|50|175.34|0|50
C|AN|20240726|09:48:39.775282|S|50|175.34|0|50
C|AN|20240726|10:04:02.836409|S|100|177.54|0|100
C|AN|20240726|10:47:16.695666|S|100|177.19|0|100
C|AN|20240726|15:53:36.775642|S|8|178.83|0|8
C|AN|20240726|15:53:36.775642|S|1|178.83|0|1
C|ANAB|20240726|09:45:42.390463|S|10|38.35|0|10
C|ANAB|20240726|09:45:42.390470|S|10|38.35|0|10
C|ANAB|20240726|10:26:08.536937|S|18|37.7|0|18
C|ANAB|20240726|10:37:34.348547|S|22|37.23|0|22
C|ANAB|20240726|10:37:34.348564|S|44|37.23|0|44
C|ANAB|20240726|10:37:34.348607|S|22|37.23|0|22
C|ANAB|20240726|10:37:34.348654|S|66|37.23|0|66
C|ANAB|20240726|10:37:34.348654|S|12|37.23|0|12
C|ANAB|20240726|10:37:34.349104|S|66|37.23|0|66
C|ANAB|20240726|10:37:34.349104|S|34|37.23|0|34
C|ANAB|20240726|10:37:34.349196|S|34|37.23|0|34
C|ANDE|20240726|09:55:05.027500|S|55|54.43|0|55
C|ANDE|20240726|11:01:40.102831|S|1|54.11|0|1
C|ANDE|20240726|12:15:15.273978|S|1|54.45|0|1
C|ANDE|20240726|14:33:22.811848|S|2|54.66|0|2
C|ANDE|20240726|14:35:14.751639|S|2|54.68|0|2
C|ANDE|20240726|15:50:06.740499|S|2|54.92|0|2
C|ANDE|20240726|15:59:43.308156|S|24|55|0|24
C|ANET|20240726|09:50:13.782673|S|16|318.33|0|16
C|ANET|20240726|09:50:13.782856|S|10|318.38|0|10
C|ANET|20240726|09:51:14.713819|S|1|317.92|0|1
C|ANET|20240726|09:51:14.713885|S|1|317.92|0|1
C|ANET|20240726|09:51:14.713896|S|3|317.92|0|3
C|ANET|20240726|09:51:14.713911|S|8|317.92|0|8
C|ANET|20240726|09:51:14.713927|S|100|317.92|0|100
C|ANET|20240726|09:51:14.713965|S|2|317.92|0|2
C|ANET|20240726|09:51:14.713974|S|1|317.92|0|1
C|ANET|20240726|09:59:45.775325|S|16|319.74|0|16
C|ANET|20240726|10:07:30.091782|S|50|319.71|0|50
C|ANET|20240726|10:41:09.859433|S|9|319.91|0|9
C|ANET|20240726|11:16:06.892075|S|24|319.93|0|24
C|ANET|20240726|12:48:15.676923|S|1|322.22|0|1
C|ANET|20240726|13:39:06.881205|S|50|320.21|0|50
C|ANET|20240726|14:21:48.529155|S|2|320.36|0|2
C|ANET|20240726|14:21:48.529309|S|1|320.22|0|1
C|ANET|20240726|14:28:30.151666|S|1|320.33|0|1
C|ANET|20240726|14:55:50.367450|S|2|318.91|0|2
C|ANET|20240726|15:54:45.194713|S|24|318.78|0|24
C|ANET|20240726|15:56:37.418277|S|65|318.28|0|65
C|ANET|20240726|15:59:32.836820|S|100|318.95|0|100
C|ANET|20240726|15:59:32.937577|S|100|318.95|0|100
C|ANET|20240726|15:59:49.188503|S|24|319.33|0|24
C|ANET|20240726|15:59:49.188504|S|50|319.31|0|50
C|ANF|20240726|09:49:44.363162|S|20|154.82|0|20
C|ANF|20240726|09:52:18.231753|S|100|154.59|0|100
C|ANF|20240726|09:55:34.017981|S|50|154.74|0|50
C|ANF|20240726|09:55:34.017981|S|50|154.75|0|50
C|ANF|20240726|09:57:31.652905|S|50|154.79|0|50
C|ANF|20240726|09:57:41.242882|S|38|154.73|0|38
C|ANF|20240726|09:57:41.242953|S|62|154.71|0|62
C|ANF|20240726|09:57:41.242953|S|38|154.72|0|38
C|ANF|20240726|10:42:02.678480|S|16|154.22|0|16
C|ANF|20240726|10:44:12.784808|S|23|154.3|0|23
C|ANF|20240726|10:46:27.681316|S|18|154.39|0|18
C|ANF|20240726|11:20:03.152999|S|100|153.78|0|100
C|ANF|20240726|11:20:03.153000|S|10|153.8|0|10
C|ANF|20240726|11:26:56.494283|S|16|153.98|0|16
C|ANF|20240726|12:34:56.544016|S|40|153.71|0|40
C|ANF|20240726|12:47:59.226140|S|48|154.12|0|48
C|ANF|20240726|13:23:02.426535|S|4|154.04|0|4
C|ANF|20240726|13:33:01.076936|S|48|153.99|0|48
C|ANF|20240726|13:41:30.457439|S|1|153|0|1
C|ANF|20240726|13:41:30.457440|S|3|153|0|3
C|ANF|20240726|14:05:00.466151|S|20|153.52|0|20
C|ANF|20240726|14:55:30.994886|S|39|151.9|0|39
C|ANF|20240726|14:55:54.804181|S|22|151.87|0|22
C|ANF|20240726|14:58:50.019085|S|48|151.82|0|48
C|ANF|20240726|14:58:50.019085|S|3|151.85|0|3
C|ANF|20240726|15:15:59.876385|S|100|151.54|0|100
C|ANF|20240726|15:18:37.056584|S|100|151.31|0|100
C|ANF|20240726|15:49:54.604248|S|37|151.48|0|37
C|ANF|20240726|15:52:38.486633|S|33|151.38|0|33
C|ANF|20240726|15:58:54.654131|S|48|152.04|0|48
C|ANF|20240726|15:59:23.037533|S|90|152.14|0|90
C|ANF|20240726|15:59:23.037547|S|10|152.14|0|10
C|ANF|20240726|15:59:28.357297|S|48|152.2|0|48
C|ANF|20240726|15:59:43.124030|S|100|152.42|0|100
C|ANF|20240726|15:59:56.961933|S|12|152.56|0|12
C|ANGI|20240726|09:47:52.098374|S|100|2.23|0|100
C|ANGI|20240726|13:34:03.080135|S|250|2.22|0|250
C|ANGI|20240726|13:34:03.080145|S|250|2.22|0|250
C|ANGI|20240726|13:36:52.938111|S|500|2.21|0|500
C|ANGL|20240726|09:59:29.263055|S|100|28.69|0|100
C|ANGL|20240726|10:06:43.726333|S|100|28.69|0|100
C|ANGL|20240726|10:16:38.256604|S|100|28.68|0|100
C|ANGL|20240726|10:50:13.796395|S|100|28.67|0|100
C|ANGL|20240726|10:50:56.222342|S|100|28.67|0|100
C|ANGL|20240726|10:51:36.937256|S|100|28.67|0|100
C|ANGL|20240726|10:59:56.121558|S|100|28.67|0|100
C|ANGL|20240726|11:02:48.853185|S|100|28.67|0|100
C|ANGL|20240726|11:03:31.118212|S|100|28.67|0|100
C|ANGL|20240726|11:04:06.706766|S|100|28.67|0|100
C|ANGL|20240726|11:08:30.841056|S|100|28.67|0|100
C|ANGL|20240726|11:13:05.913998|S|100|28.66|0|100
C|ANGL|20240726|11:13:41.340892|S|100|28.66|0|100
C|ANGL|20240726|11:14:23.699171|S|100|28.66|0|100
C|ANGL|20240726|11:15:13.926831|S|100|28.66|0|100
C|ANGL|20240726|11:15:49.577508|S|100|28.66|0|100
C|ANGL|20240726|11:20:17.655705|S|100|28.66|0|100
C|ANGL|20240726|11:37:50.010813|S|100|28.67|0|100
C|ANGL|20240726|11:38:16.463450|S|100|28.67|0|100
C|ANGL|20240726|11:39:46.612969|S|100|28.67|0|100
C|ANGL|20240726|11:44:10.626981|S|100|28.67|0|100
C|ANGL|20240726|11:50:44.557474|S|100|28.67|0|100
C|ANGL|20240726|11:56:15.035634|S|100|28.67|0|100
C|ANGL|20240726|11:59:16.070910|S|100|28.67|0|100
C|ANGL|20240726|11:59:57.144557|S|100|28.67|0|100
C|ANGL|20240726|12:00:38.612591|S|100|28.67|0|100
C|ANGL|20240726|12:01:26.825375|S|100|28.67|0|100
C|ANGL|20240726|12:02:01.790440|S|100|28.67|0|100
C|ANGL|20240726|12:04:17.945433|S|100|28.67|0|100
C|ANGL|20240726|12:04:57.638073|S|100|28.67|0|100
C|ANGL|20240726|12:05:47.630795|S|100|28.67|0|100
C|ANGL|20240726|12:06:25.318462|S|100|28.67|0|100
C|ANGL|20240726|12:07:52.848161|S|100|28.67|0|100
C|ANGL|20240726|12:10:01.281780|S|100|28.67|0|100
C|ANGL|20240726|12:10:42.844622|S|100|28.67|0|100
C|ANGL|20240726|12:18:16.083317|S|100|28.67|0|100
C|ANGL|20240726|12:18:30.618790|S|100|28.67|0|100
C|ANGL|20240726|12:18:47.427160|S|100|28.67|0|100
C|ANGL|20240726|12:27:45.024852|S|100|28.67|0|100
C|ANGL|20240726|12:53:08.954933|S|100|28.67|0|100
C|ANGL|20240726|12:53:45.470873|S|100|28.67|0|100
C|ANGL|20240726|12:57:07.796718|S|100|28.67|0|100
C|ANGL|20240726|12:58:14.461101|S|100|28.67|0|100
C|ANGL|20240726|12:58:46.978804|S|100|28.67|0|100
C|ANGL|20240726|12:59:31.097323|S|100|28.67|0|100
C|ANGL|20240726|13:00:13.504884|S|100|28.67|0|100
C|ANGL|20240726|13:01:12.254724|S|100|28.67|0|100
C|ANGL|20240726|13:01:41.995471|S|100|28.67|0|100
C|ANGL|20240726|13:04:05.080129|S|200|28.67|0|200
C|ANGL|20240726|13:04:33.479910|S|100|28.67|0|100
C|ANGL|20240726|13:05:21.480879|S|100|28.67|0|100
C|ANGL|20240726|13:06:15.364145|S|100|28.67|0|100
C|ANGL|20240726|13:06:46.079770|S|100|28.67|0|100
C|ANGL|20240726|13:14:00.374982|S|100|28.67|0|100
C|ANGL|20240726|13:24:33.846316|S|100|28.67|0|100
C|ANGL|20240726|13:27:55.179974|S|100|28.67|0|100
C|ANGL|20240726|13:28:30.795858|S|100|28.67|0|100
C|ANGL|20240726|13:29:16.641062|S|100|28.67|0|100
C|ANGL|20240726|13:30:01.294911|S|80|28.67|0|80
C|ANGL|20240726|13:30:01.294911|S|20|28.67|0|20
C|ANGL|20240726|13:30:44.263228|S|100|28.67|0|100
C|ANGL|20240726|13:31:37.125942|S|100|28.67|0|100
C|ANGL|20240726|13:32:06.305899|S|100|28.67|0|100
C|ANGL|20240726|13:32:51.065765|S|100|28.67|0|100
C|ANGL|20240726|13:35:04.930066|S|100|28.66|0|100
C|ANGL|20240726|13:40:03.652860|S|100|28.65|0|100
C|ANGL|20240726|13:45:21.911137|S|34|28.67|0|34
C|ANGL|20240726|13:53:40.725810|S|100|28.67|0|100
C|ANGL|20240726|13:54:30.875697|S|100|28.67|0|100
C|ANGL|20240726|13:56:21.177440|S|100|28.67|0|100
C|ANGL|20240726|13:56:56.532545|S|100|28.67|0|100
C|ANGL|20240726|13:57:44.141331|S|100|28.67|0|100
C|ANGL|20240726|13:58:16.444713|S|100|28.67|0|100
C|ANGL|20240726|13:58:51.742124|S|100|28.67|0|100
C|ANGL|20240726|13:59:33.591589|S|100|28.67|0|100
C|ANGL|20240726|14:00:14.369538|S|100|28.67|0|100
C|ANGL|20240726|14:00:55.492569|S|100|28.67|0|100
C|ANGL|20240726|14:01:30.115187|S|100|28.67|0|100
C|ANGL|20240726|14:04:47.972444|S|100|28.67|0|100
C|ANGL|20240726|14:05:23.721836|S|100|28.67|0|100
C|ANGL|20240726|14:06:00.043633|S|100|28.67|0|100
C|ANGL|20240726|14:06:44.494854|S|100|28.67|0|100
C|ANGL|20240726|14:07:13.673039|S|100|28.67|0|100
C|ANGL|20240726|14:09:07.839300|S|100|28.67|0|100
C|ANGL|20240726|14:09:44.669794|S|100|28.67|0|100
C|ANGL|20240726|14:10:22.418413|S|100|28.67|0|100
C|ANGL|20240726|14:10:58.472639|S|100|28.67|0|100
C|ANGL|20240726|14:12:14.591915|S|100|28.67|0|100
C|ANGL|20240726|14:12:52.407542|S|100|28.67|0|100
C|ANGL|20240726|14:14:14.319474|S|100|28.67|0|100
C|ANGL|20240726|14:14:44.282127|S|100|28.67|0|100
C|ANGL|20240726|14:15:21.789021|S|100|28.67|0|100
C|ANGL|20240726|14:17:49.961962|S|100|28.67|0|100
C|ANGL|20240726|14:18:14.070962|S|100|28.67|0|100
C|ANGL|20240726|14:18:53.368854|S|100|28.67|0|100
C|ANGL|20240726|14:19:35.529458|S|100|28.67|0|100
C|ANGL|20240726|14:19:39.251860|S|100|28.67|0|100
C|ANGL|20240726|14:19:39.255205|S|31|28.67|0|31
C|ANGL|20240726|14:21:14.300634|S|100|28.67|0|100
C|ANGL|20240726|14:24:52.798265|S|100|28.67|0|100
C|ANGL|20240726|14:25:41.526440|S|100|28.67|0|100
C|ANGL|20240726|14:26:05.804926|S|100|28.67|0|100
C|ANGL|20240726|14:26:36.370714|S|100|28.67|0|100
C|ANGL|20240726|14:27:19.890805|S|100|28.67|0|100
C|ANGL|20240726|14:27:49.177582|S|100|28.67|0|100
C|ANGL|20240726|14:28:17.917608|S|100|28.67|0|100
C|ANGL|20240726|14:31:58.648346|S|100|28.67|0|100
C|ANGL|20240726|14:34:43.480888|S|100|28.67|0|100
C|ANGL|20240726|14:35:08.172363|S|100|28.67|0|100
C|ANGL|20240726|14:35:43.355081|S|100|28.67|0|100
C|ANGL|20240726|14:36:15.011102|S|100|28.67|0|100
C|ANGL|20240726|14:36:56.839373|S|100|28.67|0|100
C|ANGL|20240726|14:39:45.943443|S|100|28.67|0|100
C|ANGL|20240726|14:40:08.121029|S|100|28.67|0|100
C|ANGL|20240726|14:40:53.328234|S|100|28.67|0|100
C|ANGL|20240726|15:30:56.699478|S|35|28.67|0|35
C|ANGL|20240726|15:30:56.700226|S|65|28.67|0|65
C|ANGL|20240726|15:32:50.556261|S|100|28.67|0|100
C|ANGL|20240726|15:33:29.932937|S|197|28.67|0|197
C|ANGL|20240726|15:42:49.681487|S|100|28.67|0|100
C|ANGL|20240726|15:43:12.067824|S|100|28.67|0|100
C|ANGL|20240726|15:43:23.451710|S|100|28.67|0|100
C|ANGL|20240726|15:43:41.411477|S|100|28.67|0|100
C|ANGL|20240726|15:44:26.335943|S|100|28.67|0|100
C|ANGL|20240726|15:44:36.658972|S|100|28.67|0|100
C|ANGL|20240726|15:44:51.993414|S|100|28.67|0|100
C|ANGL|20240726|15:48:23.341878|S|78|28.68|0|78
C|ANGL|20240726|15:53:47.370618|S|25|28.67|0|25
C|ANGL|20240726|15:53:47.370618|S|75|28.67|0|75
C|ANGL|20240726|15:54:01.105351|S|100|28.67|0|100
C|ANGL|20240726|15:54:01.105351|S|100|28.67|0|100
C|ANGL|20240726|15:54:12.084465|S|50|28.67|0|50
C|ANGL|20240726|15:54:19.310714|S|100|28.67|0|100
C|ANGL|20240726|15:54:19.310714|S|100|28.67|0|100
C|ANGL|20240726|15:54:32.613263|S|100|28.67|0|100
C|ANGL|20240726|15:54:36.959212|S|100|28.67|0|100
C|ANGL|20240726|15:54:55.279833|S|200|28.67|0|200
C|ANGL|20240726|15:55:04.797117|S|25|28.67|0|25
C|ANGL|20240726|15:55:08.292030|S|50|28.67|0|50
C|ANGL|20240726|15:55:22.641425|S|64|28.67|0|64
C|ANGL|20240726|15:55:22.641426|S|100|28.67|0|100
C|ANGL|20240726|15:55:35.461357|S|100|28.67|0|100
C|ANGL|20240726|15:55:35.461357|S|100|28.67|0|100
C|ANGL|20240726|15:55:51.978033|S|100|28.67|0|100
C|ANGL|20240726|15:55:51.978033|S|100|28.67|0|100
C|ANGL|20240726|15:56:07.627064|S|200|28.67|0|200
C|ANGL|20240726|15:56:37.977339|S|200|28.67|0|200
C|ANGL|20240726|15:56:44.318466|S|100|28.68|0|100
C|ANGL|20240726|15:56:53.766590|S|75|28.68|0|75
C|ANGL|20240726|15:59:50.976533|S|28|28.68|0|28
C|ANGO|20240726|11:14:13.886157|S|53|7.6|0|53
C|ANGO|20240726|11:14:21.620911|S|100|7.6|0|100
C|ANGO|20240726|11:14:21.620911|S|47|7.6|0|47
C|ANGO|20240726|15:57:01.719794|S|100|7.65|0|100
C|ANGO|20240726|15:57:01.720055|S|20|7.65|0|20
C|ANIP|20240726|12:34:34.542554|S|100|62|0|100
C|ANIP|20240726|12:42:20.168351|S|116|62.03|0|116
C|ANIP|20240726|12:59:10.887210|S|100|62.015|0|100
C|ANIP|20240726|14:54:11.790782|S|5|62.56|0|5
C|ANIP|20240726|15:06:46.142996|S|74|62.6|0|74
C|ANIP|20240726|15:06:52.779488|S|2|62.6|0|2
C|ANIP|20240726|15:30:21.956074|S|100|62.58|0|100
C|ANIP|20240726|15:38:39.333927|S|1|62.77|0|1
C|ANIP|20240726|15:39:56.200874|S|100|62.71|0|100
C|ANNX|20240726|10:32:51.385033|S|6|6.16|0|6
C|ANNX|20240726|11:00:09.318709|S|268|6.2|0|268
C|ANNX|20240726|12:18:17.466506|S|1|6.22|0|1
C|ANNX|20240726|12:20:10.243309|S|10|6.21|0|10
C|ANNX|20240726|12:33:02.126190|S|1|6.19|0|1
C|ANNX|20240726|12:33:17.083744|S|124|6.18|0|124
C|ANNX|20240726|12:33:27.372859|S|63|6.18|0|63
C|ANNX|20240726|12:40:47.451959|S|1|6.17|0|1
C|ANNX|20240726|12:44:01.474447|S|1|6.15|0|1
C|ANNX|20240726|12:45:14.234123|S|1|6.15|0|1
C|ANNX|20240726|12:46:36.258777|S|35|6.15|0|35
C|ANNX|20240726|13:54:08.825503|S|53|6.16|0|53
C|ANNX|20240726|14:39:22.444116|S|32|6.26|0|32
C|ANNX|20240726|14:40:59.137318|S|7|6.26|0|7
C|ANNX|20240726|14:51:39.738631|S|100|6.25|0|100
C|ANNX|20240726|14:51:39.738631|S|100|6.25|0|100
C|ANNX|20240726|14:51:39.738695|S|100|6.25|0|100
C|ANNX|20240726|15:00:21.997484|S|100|6.25|0|100
C|ANNX|20240726|15:04:23.484382|S|9|6.23|0|9
C|ANNX|20240726|15:08:07.676420|S|100|6.24|0|100
C|ANNX|20240726|15:15:15.589594|S|88|6.24|0|88
C|ANNX|20240726|15:15:15.589975|S|12|6.24|0|12
C|ANNX|20240726|15:15:15.589975|S|88|6.24|0|88
C|ANNX|20240726|15:15:15.589975|S|100|6.24|0|100
C|ANNX|20240726|15:15:15.589983|S|12|6.24|0|12
C|ANNX|20240726|15:23:06.245691|S|83|6.25|0|83
C|ANNX|20240726|15:23:06.245691|S|64|6.25|0|64
C|ANNX|20240726|15:23:06.245721|S|36|6.25|0|36
C|ANNX|20240726|15:27:40.363549|S|100|6.25|0|100
C|ANNX|20240726|15:28:53.218284|S|100|6.25|0|100
C|ANNX|20240726|15:30:05.434401|S|42|6.24|0|42
C|ANNX|20240726|15:30:05.434401|S|100|6.24|0|100
C|ANNX|20240726|15:30:07.294188|S|8|6.24|0|8
C|ANNX|20240726|15:30:07.294769|S|50|6.24|0|50
C|ANNX|20240726|15:37:00.496577|S|100|6.25|0|100
C|ANNX|20240726|15:40:07.456544|S|41|6.27|0|41
C|ANNX|20240726|15:43:19.584094|S|100|6.25|0|100
C|ANNX|20240726|15:45:58.743807|S|100|6.26|0|100
C|ANNX|20240726|15:49:51.920670|S|3|6.25|0|3
C|ANNX|20240726|15:56:24.015014|S|100|6.25|0|100
C|ANNX|20240726|15:56:28.341908|S|100|6.25|0|100
C|ANNX|20240726|15:56:36.659290|S|100|6.25|0|100
C|ANNX|20240726|15:57:34.262108|S|100|6.25|0|100
C|ANNX|20240726|15:58:12.801480|S|100|6.25|0|100
C|ANNX|20240726|15:59:50.263071|S|47|6.24|0|47
C|ANRO|20240726|15:55:37.456077|S|62|14.37|0|62
C|ANRO|20240726|15:59:17.607076|S|12|14.3|0|12
C|ANSS|20240726|10:17:21.025941|S|100|313.96|0|100
C|ANSS|20240726|11:29:37.657163|S|10|312.73|0|10
C|ANSS|20240726|14:51:27.759706|S|20|313.25|0|20
C|ANVS|20240726|09:33:40.144194|S|125|10.47|0|125
C|ANVS|20240726|09:33:40.144342|S|125|10.47|0|125
C|ANVS|20240726|09:33:40.144411|S|125|10.47|0|125
C|ANVS|20240726|10:53:22.853081|S|32|10.24|0|32
C|ANVS|20240726|10:53:22.853086|S|68|10.24|0|68
C|ANVS|20240726|13:12:27.530134|S|100|10.64|0|100
C|ANVS|20240726|13:24:53.988183|S|2|10.68|0|2
C|AON|20240726|09:32:14.404875|S|50|308.61|0|50
C|AON|20240726|09:32:14.404897|S|50|308.61|0|50
C|AON|20240726|09:33:11.169256|S|50|310.11|0|50
C|AON|20240726|09:33:11.169264|S|50|310.11|0|50
C|AON|20240726|09:36:33.271040|S|4|316.02|0|4
C|AON|20240726|09:36:35.838376|S|50|316.21|0|50
C|AON|20240726|09:36:35.838386|S|12|316.21|0|12
C|AON|20240726|09:37:06.241836|S|24|316.6|0|24
C|AON|20240726|09:37:06.241836|S|24|316.65|0|24
C|AON|20240726|09:37:06.241921|S|52|316.57|0|52
C|AON|20240726|09:37:06.242067|S|50|316.76|0|50
C|AON|20240726|09:37:06.242722|S|24|316.65|0|24
C|AON|20240726|09:37:06.242722|S|24|316.62|0|24
C|AON|20240726|09:39:05.672255|S|100|318.34|0|100
C|AON|20240726|09:39:31.757102|S|100|320.09|0|100
C|AON|20240726|09:41:48.456699|S|24|317.3|0|24
C|AON|20240726|09:45:05.528958|S|24|316.82|0|24
C|AON|20240726|09:45:45.509969|S|3|317.13|0|3
C|AON|20240726|09:49:09.567331|S|24|315.09|0|24
C|AON|20240726|09:49:39.440314|S|24|315.6|0|24
C|AON|20240726|09:53:52.298320|S|61|315.84|0|61
C|AON|20240726|09:53:52.298619|S|100|315.69|0|100
C|AON|20240726|09:53:52.298619|S|66|315.69|0|66
C|AON|20240726|09:57:15.160955|S|20|312.13|0|20
C|AON|20240726|09:57:15.160956|S|80|312.12|0|80
C|AON|20240726|09:57:37.449880|S|13|312.12|0|13
C|AON|20240726|09:57:37.449880|S|99|312.12|0|99
C|AON|20240726|09:58:03.070686|S|50|312.4|0|50
C|AON|20240726|10:00:00.018328|S|100|313.06|0|100
C|AON|20240726|10:00:00.030358|S|77|312.99|0|77
C|AON|20240726|10:02:09.720767|S|24|314.94|0|24
C|AON|20240726|10:02:09.720767|S|24|314.98|0|24
C|AON|20240726|10:04:54.754487|S|24|315.05|0|24
C|AON|20240726|10:04:54.754487|S|24|315.02|0|24
C|AON|20240726|10:05:39.051034|S|100|316.1|0|100
C|AON|20240726|10:05:39.051546|S|5|316.1|0|5
C|AON|20240726|10:06:38.093742|S|93|315.34|0|93
C|AON|20240726|10:08:17.096346|S|100|315.62|0|100
C|AON|20240726|10:08:17.096362|S|60|315.62|0|60
C|AON|20240726|10:14:16.755835|S|5|315.48|0|5
C|AON|20240726|10:22:09.920457|S|24|316.89|0|24
C|AON|20240726|10:23:27.515404|S|20|317.14|0|20
C|AON|20240726|10:23:27.515405|S|24|317.13|0|24
C|AON|20240726|10:28:15.806268|S|24|318.04|0|24
C|AON|20240726|10:28:15.806268|S|20|318.07|0|20
C|AON|20240726|10:30:08.855496|S|50|317.52|0|50
C|AON|20240726|10:30:08.855702|S|50|317.52|0|50
C|AON|20240726|10:36:17.807055|S|2|318.09|0|2
C|AON|20240726|10:36:17.807294|S|98|318.09|0|98
C|AON|20240726|10:37:10.048306|S|28|317.55|0|28
C|AON|20240726|10:47:23.931166|S|50|318.94|0|50
C|AON|20240726|10:47:23.931236|S|50|318.96|0|50
C|AON|20240726|10:51:00.946130|S|1|320.06|0|1
C|AON|20240726|10:51:00.946200|S|50|320|0|50
C|AON|20240726|10:51:00.946209|S|50|320|0|50
C|AON|20240726|10:51:00.946473|S|1|319.75|0|1
C|AON|20240726|10:53:12.237074|S|100|319.73|0|100
C|AON|20240726|10:58:51.719645|S|100|318.43|0|100
C|AON|20240726|10:58:51.719645|S|100|318.48|0|100
C|AON|20240726|10:58:51.719709|S|100|318.43|0|100
C|AON|20240726|11:00:16.241799|S|24|318.84|0|24
C|AON|20240726|11:00:16.241800|S|24|318.91|0|24
C|AON|20240726|11:00:16.241800|S|24|318.87|0|24
C|AON|20240726|11:02:04.612700|S|24|317.55|0|24
C|AON|20240726|11:20:26.986931|S|100|317.08|0|100
C|AON|20240726|11:20:27.055026|S|100|317.07|0|100
C|AON|20240726|11:20:58.914625|S|24|317.29|0|24
C|AON|20240726|11:21:45.630789|S|2|317.55|0|2
C|AON|20240726|11:24:18.021347|S|1|317.26|0|1
C|AON|20240726|11:29:57.704020|S|1|316.91|0|1
C|AON|20240726|11:30:38.688204|S|12|316.91|0|12
C|AON|20240726|11:30:38.688434|S|88|316.91|0|88
C|AON|20240726|11:31:25.493518|S|1|316.83|0|1
C|AON|20240726|11:33:29.682759|S|95|316.36|0|95
C|AON|20240726|11:33:29.684032|S|71|316.35|0|71
C|AON|20240726|11:34:01.063303|S|100|315.78|0|100
C|AON|20240726|11:39:12.054100|S|1|315.76|0|1
C|AON|20240726|11:41:34.974306|S|61|315.39|0|61
C|AON|20240726|11:41:34.974306|S|100|315.33|0|100
C|AON|20240726|11:42:30.054102|S|2|315.47|0|2
C|AON|20240726|11:46:17.479432|S|1|316.11|0|1
C|AON|20240726|11:46:17.479788|S|100|315.88|0|100
C|AON|20240726|11:51:59.621759|S|2|317|0|2
C|AON|20240726|11:53:56.268312|S|24|317.44|0|24
C|AON|20240726|11:53:56.268312|S|24|317.37|0|24
C|AON|20240726|11:53:56.268312|S|24|317.4|0|24
C|AON|20240726|11:58:42.959530|S|24|316.73|0|24
C|AON|20240726|12:03:06.832784|S|2|317.63|0|2
C|AON|20240726|12:04:14.202351|S|1|317.88|0|1
C|AON|20240726|12:04:14.203248|S|1|317.88|0|1
C|AON|20240726|12:04:35.702379|S|24|317.59|0|24
C|AON|20240726|12:10:59.125480|S|100|318.62|0|100
C|AON|20240726|12:12:35.255957|S|103|318.39|0|103
C|AON|20240726|12:13:06.083443|S|100|317.99|0|100
C|AON|20240726|12:13:27.081838|S|50|317.85|0|50
C|AON|20240726|12:13:27.081909|S|50|317.85|0|50
C|AON|20240726|12:13:27.467827|S|50|317.98|0|50
C|AON|20240726|12:24:56.281914|S|50|316.94|0|50
C|AON|20240726|12:24:56.281929|S|50|316.94|0|50
C|AON|20240726|12:25:15.485434|S|100|316.71|0|100
C|AON|20240726|12:25:15.485539|S|50|316.71|0|50
C|AON|20240726|12:25:15.485649|S|1|316.71|0|1
C|AON|20240726|12:25:15.485759|S|22|316.7|0|22
C|AON|20240726|12:25:15.485759|S|5|316.71|0|5
C|AON|20240726|12:25:15.485781|S|78|316.7|0|78
C|AON|20240726|12:40:48.858550|S|2|316.69|0|2
C|AON|20240726|13:01:36.035060|S|2|317.64|0|2
C|AON|20240726|13:04:33.966537|S|3|317.65|0|3
C|AON|20240726|13:05:37.577583|S|50|317.9|0|50
C|AON|20240726|13:05:37.577601|S|50|317.9|0|50
C|AON|20240726|13:07:58.999395|S|61|317.95|0|61
C|AON|20240726|13:07:58.999407|S|39|317.95|0|39
C|AON|20240726|13:11:32.081799|S|1|318.06|0|1
C|AON|20240726|13:15:50.850366|S|50|318.58|0|50
C|AON|20240726|13:16:30.105244|S|2|318.56|0|2
C|AON|20240726|13:32:13.807634|S|63|319.54|0|63
C|AON|20240726|13:32:13.807634|S|24|319.54|0|24
C|AON|20240726|13:32:13.807670|S|38|319.54|0|38
C|AON|20240726|13:32:13.807670|S|37|319.54|0|37
C|AON|20240726|13:32:13.807670|S|25|319.54|0|25
C|AON|20240726|13:32:13.807979|S|38|319.53|0|38
C|AON|20240726|13:32:13.807979|S|62|319.54|0|62
C|AON|20240726|13:32:13.808030|S|62|319.53|0|62
C|AON|20240726|13:32:28.867177|S|24|319.85|0|24
C|AON|20240726|13:32:28.867209|S|50|319.85|0|50
C|AON|20240726|13:32:28.867219|S|26|319.85|0|26
C|AON|20240726|13:39:25.104739|S|3|319.7|0|3
C|AON|20240726|13:39:25.104752|S|1|319.7|0|1
C|AON|20240726|13:39:35.596826|S|24|319.75|0|24
C|AON|20240726|13:39:55.104763|S|2|319.82|0|2
C|AON|20240726|13:43:09.452810|S|24|319.83|0|24
C|AON|20240726|13:46:11.415622|S|2|320|0|2
C|AON|20240726|13:54:32.983719|S|97|321.02|0|97
C|AON|20240726|13:54:32.983719|S|3|321.03|0|3
C|AON|20240726|13:54:32.983767|S|3|320.98|0|3
C|AON|20240726|13:54:32.983767|S|12|320.98|0|12
C|AON|20240726|13:54:32.983767|S|12|320.98|0|12
C|AON|20240726|13:57:55.452964|S|24|321.01|0|24
C|AON|20240726|13:59:40.499880|S|24|321.04|0|24
C|AON|20240726|13:59:40.499880|S|24|321.07|0|24
C|AON|20240726|14:10:07.308087|S|2|320.86|0|2
C|AON|20240726|14:10:07.308087|S|86|320.84|0|86
C|AON|20240726|14:10:08.659197|S|14|320.84|0|14
C|AON|20240726|14:12:49.166680|S|100|321.42|0|100
C|AON|20240726|14:12:49.167174|S|100|321.41|0|100
C|AON|20240726|14:12:49.167237|S|100|321.42|0|100
C|AON|20240726|14:18:07.408737|S|2|321.31|0|2
C|AON|20240726|14:30:18.513400|S|94|321.38|0|94
C|AON|20240726|14:30:18.513400|S|6|321.43|0|6
C|AON|20240726|14:30:18.513687|S|1|321.38|0|1
C|AON|20240726|14:30:44.158153|S|5|321.3|0|5
C|AON|20240726|14:38:12.020642|S|100|321.31|0|100
C|AON|20240726|14:41:53.493350|S|24|321.75|0|24
C|AON|20240726|14:41:59.066883|S|24|321.85|0|24
C|AON|20240726|14:41:59.082350|S|76|321.81|0|76
C|AON|20240726|14:41:59.082350|S|24|321.82|0|24
C|AON|20240726|14:42:00.013461|S|100|321.8|0|100
C|AON|20240726|14:48:57.727727|S|24|321.9|0|24
C|AON|20240726|14:50:21.619590|S|32|321.84|0|32
C|AON|20240726|14:50:21.619732|S|77|321.81|0|77
C|AON|20240726|14:50:21.619838|S|23|321.81|0|23
C|AON|20240726|14:51:29.260507|S|24|321.46|0|24
C|AON|20240726|14:56:01.718713|S|100|321.86|0|100
C|AON|20240726|14:59:12.472414|S|1|321.9|0|1
C|AON|20240726|15:03:08.712760|S|24|322.83|0|24
C|AON|20240726|15:03:08.733483|S|98|322.78|0|98
C|AON|20240726|15:04:37.942786|S|100|322.81|0|100
C|AON|20240726|15:05:10.045558|S|97|322.81|0|97
C|AON|20240726|15:05:10.045558|S|3|322.85|0|3
C|AON|20240726|15:05:10.045602|S|3|322.81|0|3
C|AON|20240726|15:06:40.869389|S|7|322.92|0|7
C|AON|20240726|15:10:01.546800|S|100|322.78|0|100
C|AON|20240726|15:10:06.696534|S|50|322.71|0|50
C|AON|20240726|15:15:50.058205|S|100|323.21|0|100
C|AON|20240726|15:16:32.984592|S|100|323.12|0|100
C|AON|20240726|15:16:32.984728|S|100|323.18|0|100
C|AON|20240726|15:16:32.984848|S|100|323.13|0|100
C|AON|20240726|15:18:00.158965|S|24|323.11|0|24
C|AON|20240726|15:18:00.158966|S|24|323.08|0|24
C|AON|20240726|15:18:00.158966|S|2|323.06|0|2
C|AON|20240726|15:18:02.137918|S|98|323.06|0|98
C|AON|20240726|15:18:02.139343|S|100|323.04|0|100
C|AON|20240726|15:21:22.787002|S|100|322.83|0|100
C|AON|20240726|15:21:22.787002|S|100|322.82|0|100
C|AON|20240726|15:21:22.787003|S|71|322.85|0|71
C|AON|20240726|15:24:04.137549|S|24|322.64|0|24
C|AON|20240726|15:24:04.137550|S|6|322.64|0|6
C|AON|20240726|15:24:04.138006|S|24|322.65|0|24
C|AON|20240726|15:27:39.198140|S|24|322.53|0|24
C|AON|20240726|15:27:39.198268|S|50|322.53|0|50
C|AON|20240726|15:28:14.484273|S|50|321.7|0|50
C|AON|20240726|15:28:14.485325|S|50|321.68|0|50
C|AON|20240726|15:30:49.886669|S|2|321.65|0|2
C|AON|20240726|15:33:55.041224|S|100|321.33|0|100
C|AON|20240726|15:33:55.041391|S|100|321.29|0|100
C|AON|20240726|15:36:49.969950|S|100|321.24|0|100
C|AON|20240726|15:37:21.426955|S|100|321.36|0|100
C|AON|20240726|15:42:22.936128|S|100|321.46|0|100
C|AON|20240726|15:44:42.051378|S|24|321.57|0|24
C|AON|20240726|15:44:42.093966|S|48|321.56|0|48
C|AON|20240726|15:44:42.217626|S|100|321.52|0|100
C|AON|20240726|15:44:50.082166|S|100|321.33|0|100
C|AON|20240726|15:45:20.009248|S|24|321.36|0|24
C|AON|20240726|15:45:20.009309|S|50|321.35|0|50
C|AON|20240726|15:45:20.009317|S|26|321.35|0|26
C|AON|20240726|15:45:20.016997|S|50|321.38|0|50
C|AON|20240726|15:45:20.017090|S|50|321.38|0|50
C|AON|20240726|15:47:21.388984|S|24|321.74|0|24
C|AON|20240726|15:49:56.861927|S|50|322.39|0|50
C|AON|20240726|15:50:19.725982|S|100|322.52|0|100
C|AON|20240726|15:50:19.726203|S|10|322.43|0|10
C|AON|20240726|15:50:19.726203|S|83|322.42|0|83
C|AON|20240726|15:50:19.726232|S|17|322.42|0|17
C|AON|20240726|15:50:19.726274|S|50|322.46|0|50
C|AON|20240726|15:50:19.726288|S|50|322.46|0|50
C|AON|20240726|15:52:46.641017|S|1|322.78|0|1
C|AON|20240726|15:53:35.389871|S|58|322.5|0|58
C|AON|20240726|15:53:35.401453|S|96|322.47|0|96
C|AON|20240726|15:53:36.300695|S|50|322.42|0|50
C|AON|20240726|15:54:01.782663|S|100|322.26|0|100
C|AON|20240726|15:54:53.646347|S|88|321.84|0|88
C|AON|20240726|15:55:07.063453|S|100|321.77|0|100
C|AON|20240726|15:55:07.063453|S|24|321.84|0|24
C|AON|20240726|15:55:07.063453|S|24|321.81|0|24
C|AON|20240726|15:55:07.063454|S|52|321.77|0|52
C|AON|20240726|15:55:15.864997|S|24|321.95|0|24
C|AON|20240726|15:55:15.864997|S|76|321.94|0|76
C|AON|20240726|15:57:47.033771|S|100|321.8|0|100
C|AON|20240726|15:57:47.033771|S|100|321.8|0|100
C|AON|20240726|15:57:47.033973|S|15|321.8|0|15
C|AON|20240726|15:57:47.033982|S|100|321.8|0|100
C|AON|20240726|15:57:47.035167|S|100|321.77|0|100
C|AON|20240726|15:59:31.477481|S|75|322.83|0|75
C|AON|20240726|15:59:49.566884|S|24|322.68|0|24
C|AON|20240726|15:59:49.566884|S|24|322.71|0|24
C|AON|20240726|15:59:49.566885|S|46|322.74|0|46
C|AON|20240726|15:59:49.645147|S|24|322.71|0|24
C|AON|20240726|15:59:49.645147|S|24|322.68|0|24
C|AON|20240726|15:59:49.645148|S|52|322.74|0|52
C|AON|20240726|15:59:49.645740|S|92|322.74|0|92
C|AON|20240726|15:59:49.645740|S|8|322.71|0|8
C|AON|20240726|15:59:49.645951|S|80|322.76|0|80
C|AON|20240726|15:59:49.645951|S|20|322.76|0|20
C|AON|20240726|15:59:49.655641|S|100|322.75|0|100
C|AON|20240726|15:59:49.655993|S|100|322.77|0|100
C|AON|20240726|15:59:49.728000|S|80|322.77|0|80
C|AON|20240726|15:59:49.728000|S|20|322.76|0|20
C|AOS|20240726|09:41:38.814301|S|75|84.005|0|75
C|AOS|20240726|09:41:38.814376|S|25|84.005|0|25
C|AOS|20240726|10:16:04.011231|S|3|84.6|0|3
C|AOS|20240726|10:16:07.008104|S|1|84.59|0|1
C|AOS|20240726|10:16:13.010298|S|1|84.6|0|1
C|AOS|20240726|10:41:32.173720|S|4|83.88|0|4
C|AOS|20240726|10:41:32.173721|S|13|83.88|0|13
C|AOS|20240726|12:41:30.090674|S|24|84.66|0|24
C|AOS|20240726|12:58:00.016624|S|14|84.85|0|14
C|AOS|20240726|12:58:00.016625|S|3|84.85|0|3
C|AOS|20240726|14:21:19.794089|S|100|84.45|0|100
C|AOS|20240726|15:10:02.601072|S|5|84.62|0|5
C|AOS|20240726|15:29:25.430867|S|1|84.69|0|1
C|AOS|20240726|15:30:41.709337|S|100|84.63|0|100
C|AOS|20240726|15:35:20.066482|S|8|84.54|0|8
C|AOS|20240726|15:44:25.086651|S|13|84.6|0|13
C|AOS|20240726|15:45:51.669180|S|5|84.64|0|5
C|AOS|20240726|15:48:30.593952|S|1|84.68|0|1
C|AOS|20240726|15:50:19.780467|S|1|84.83|0|1
C|AOS|20240726|15:52:01.426795|S|24|84.56|0|24
C|AOS|20240726|15:55:52.717635|S|1|84.55|0|1
C|AOS|20240726|15:57:16.690980|S|97|84.53|0|97
C|AOS|20240726|15:59:20.896590|S|22|84.51|0|22
C|AOS|20240726|15:59:29.696592|S|1|84.505|0|1
C|AOS|20240726|15:59:37.041941|S|75|84.54|0|75
C|AOS|20240726|15:59:40.697365|S|5|84.545|0|5
C|AOSL|20240726|11:10:15.348533|S|10|42.645|0|10
C|AOSL|20240726|11:10:48.244944|S|5|42.62|0|5
C|AOSL|20240726|11:15:50.631597|S|10|42.3|0|10
C|AOSL|20240726|11:42:16.038395|S|10|42.43|0|10
C|AOSL|20240726|13:06:38.063721|S|5|43.33|0|5
C|AOSL|20240726|13:06:38.063721|S|4|43.33|0|4
C|AOSL|20240726|15:54:50.083263|S|163|43.23|0|163
C|AOSL|20240726|15:54:50.083263|S|148|43.23|0|148
C|AOSL|20240726|15:54:50.083299|S|4|43.23|0|4
C|AOSL|20240726|15:56:50.940047|S|24|43.35|0|24
C|AOSL|20240726|15:57:51.569266|S|2|43.47|0|2
C|AOSL|20240726|15:59:10.987777|S|8|43.44|0|8
C|AOUT|20240726|13:05:57.097628|S|46|9.46|0|46
C|APA|20240726|09:30:30.253928|S|1|31.31|0|1
C|APA|20240726|09:39:45.138009|S|1|31.42|0|1
C|APA|20240726|10:03:43.455407|S|19|31.48|0|19
C|APA|20240726|10:30:30.193476|S|35|30.9|0|35
C|APA|20240726|10:31:46.566560|S|15|30.95|0|15
C|APA|20240726|10:32:05.902648|S|13|30.92|0|13
C|APA|20240726|10:34:02.834151|S|2|30.94|0|2
C|APA|20240726|10:36:32.451683|S|14|30.98|0|14
C|APA|20240726|10:36:48.163078|S|5|30.97|0|5
C|APA|20240726|10:48:08.840812|S|3|31.18|0|3
C|APA|20240726|10:58:18.438720|S|100|31.035|0|100
C|APA|20240726|10:58:32.510947|S|100|31.045|0|100
C|APA|20240726|11:12:22.873331|S|7|31.11|0|7
C|APA|20240726|11:20:21.908774|S|10|31|0|10
C|APA|20240726|11:21:16.952286|S|8|30.99|0|8
C|APA|20240726|11:25:08.639735|S|8|30.99|0|8
C|APA|20240726|11:27:15.253508|S|27|30.98|0|27
C|APA|20240726|11:27:15.253517|S|24|30.98|0|24
C|APA|20240726|11:28:30.768466|S|6|31.02|0|6
C|APA|20240726|11:36:32.610987|S|8|31.05|0|8
C|APA|20240726|11:40:19.938814|S|6|31.03|0|6
C|APA|20240726|11:42:38.676079|S|3|31.04|0|3
C|APA|20240726|11:44:04.967141|S|5|31.06|0|5
C|APA|20240726|11:44:24.721227|S|2|31.06|0|2
C|APA|20240726|11:46:12.471382|S|4|30.97|0|4
C|APA|20240726|11:56:51.290206|S|2|31.25|0|2
C|APA|20240726|12:14:37.638493|S|8|31.29|0|8
C|APA|20240726|12:17:00.543573|S|4|31.31|0|4
C|APA|20240726|12:18:18.612846|S|2|31.29|0|2
C|APA|20240726|12:28:56.914010|S|3|31.36|0|3
C|APA|20240726|12:29:43.564079|S|3|31.35|0|3
C|APA|20240726|12:29:43.564079|S|2|31.35|0|2
C|APA|20240726|12:30:00.533082|S|1|31.35|0|1
C|APA|20240726|12:30:14.151433|S|10|31.32|0|10
C|APA|20240726|12:35:33.547282|S|2|31.28|0|2
C|APA|20240726|12:39:06.141288|S|8|31.31|0|8
C|APA|20240726|12:53:07.742924|S|1|31.33|0|1
C|APA|20240726|12:53:51.905961|S|3|31.34|0|3
C|APA|20240726|12:56:18.962065|S|1|31.34|0|1
C|APA|20240726|13:06:49.292261|S|8|31.31|0|8
C|APA|20240726|13:21:17.795103|S|3|31.37|0|3
C|APA|20240726|14:38:01.143223|S|2|31.28|0|2
C|APA|20240726|14:38:01.143223|S|1|31.28|0|1
C|APA|20240726|15:14:31.472783|S|2|31.26|0|2
C|APA|20240726|15:21:48.703617|S|2|31.22|0|2
C|APA|20240726|15:29:44.162860|S|9|31.24|0|9
C|APA|20240726|15:35:02.161227|S|8|31.18|0|8
C|APA|20240726|15:38:56.749599|S|100|31.14|0|100
C|APA|20240726|15:45:17.579817|S|72|31.2|0|72
C|APA|20240726|15:45:32.666776|S|4|31.21|0|4
C|APA|20240726|15:45:39.086495|S|16|31.2|0|16
C|APA|20240726|15:45:39.087202|S|39|31.2|0|39
C|APA|20240726|15:45:39.978133|S|35|31.2|0|35
C|APA|20240726|15:45:57.800225|S|8|31.19|0|8
C|APA|20240726|15:46:04.357954|S|21|31.19|0|21
C|APA|20240726|15:46:04.358513|S|24|31.19|0|24
C|APA|20240726|15:46:35.934739|S|13|31.19|0|13
C|APA|20240726|15:46:57.856377|S|14|31.19|0|14
C|APA|20240726|15:47:22.942890|S|94|31.2|0|94
C|APA|20240726|15:47:56.798039|S|8|31.2|0|8
C|APA|20240726|15:47:56.899796|S|73|31.2|0|73
C|APA|20240726|15:48:00.037180|S|16|31.2|0|16
C|APA|20240726|15:48:05.440905|S|14|31.2|0|14
C|APA|20240726|15:48:12.321568|S|100|31.19|0|100
C|APA|20240726|15:49:15.007243|S|34|31.2|0|34
C|APA|20240726|15:49:15.009189|S|32|31.2|0|32
C|APA|20240726|15:49:34.592943|S|11|31.2|0|11
C|APA|20240726|15:49:48.122752|S|86|31.2|0|86
C|APA|20240726|15:49:51.843760|S|100|31.19|0|100
C|APA|20240726|15:49:52.330773|S|100|31.19|0|100
C|APA|20240726|15:49:52.331351|S|16|31.19|0|16
C|APA|20240726|15:50:22.408492|S|20|31.22|0|20
C|APA|20240726|15:52:16.310680|S|17|31.19|0|17
C|APA|20240726|15:52:57.279022|S|9|31.17|0|9
C|APA|20240726|15:53:04.637592|S|55|31.18|0|55
C|APA|20240726|15:54:26.720593|S|6|31.15|0|6
C|APA|20240726|15:54:30.030935|S|23|31.15|0|23
C|APA|20240726|15:55:00.161153|S|100|31.15|0|100
C|APA|20240726|15:55:46.451897|S|4|31.15|0|4
C|APA|20240726|15:56:21.687396|S|4|31.16|0|4
C|APA|20240726|15:56:21.691551|S|4|31.16|0|4
C|APA|20240726|15:56:23.241227|S|35|31.16|0|35
C|APA|20240726|15:56:25.426268|S|5|31.16|0|5
C|APA|20240726|15:56:34.150434|S|4|31.16|0|4
C|APA|20240726|15:57:54.672200|S|100|31.18|0|100
C|APA|20240726|15:57:54.672432|S|143|31.185|0|143
C|APA|20240726|15:58:31.052180|E|100|31.17|0|100
C|APA|20240726|15:58:39.798840|S|100|31.18|0|100
C|APA|20240726|15:58:49.315127|S|68|31.18|0|68
C|APA|20240726|15:58:50.299830|S|5|31.18|0|5
C|APA|20240726|15:59:07.952591|S|10|31.19|0|10
C|APA|20240726|15:59:17.029874|S|18|31.19|0|18
C|APA|20240726|15:59:18.195812|S|6|31.19|0|6
C|APA|20240726|15:59:19.840437|S|5|31.19|0|5
C|APA|20240726|15:59:35.012149|S|85|31.21|0|85
C|APA|20240726|15:59:42.002072|S|67|31.23|0|67
C|APA|20240726|15:59:42.002073|S|33|31.23|0|33
C|APA|20240726|15:59:42.470599|S|67|31.23|0|67
C|APA|20240726|15:59:42.470599|S|33|31.23|0|33
C|APA|20240726|15:59:42.470891|S|67|31.23|0|67
C|APA|20240726|15:59:42.470891|S|33|31.23|0|33
C|APA|20240726|15:59:44.509048|S|29|31.22|0|29
C|APA|20240726|15:59:45.408503|S|100|31.23|0|100
C|APA|20240726|15:59:45.525604|S|100|31.23|0|100
C|APA|20240726|15:59:45.568060|S|82|31.23|0|82
C|APA|20240726|15:59:47.431693|S|24|31.23|0|24
C|APA|20240726|15:59:51.544023|S|13|31.21|0|13
C|APA|20240726|15:59:51.544023|S|55|31.21|0|55
C|APA|20240726|15:59:51.580514|S|52|31.22|0|52
C|APAM|20240726|09:49:14.124806|S|57|43.95|0|57
C|APAM|20240726|10:38:52.996698|S|37|43.52|0|37
C|APAM|20240726|10:49:57.034710|S|5|43.66|0|5
C|APAM|20240726|15:20:26.278984|S|1|43.48|0|1
C|APAM|20240726|15:20:44.034204|S|21|43.48|0|21
C|APAM|20240726|15:20:44.034364|S|21|43.48|0|21
C|APAM|20240726|15:20:44.035110|S|71|43.48|0|71
C|APAM|20240726|15:20:54.061421|S|21|43.48|0|21
C|APAM|20240726|15:20:54.061436|S|57|43.48|0|57
C|APAM|20240726|15:58:01.616537|S|24|43.66|0|24
C|APD|20240726|10:01:12.094838|S|8|259.75|0|8
C|APD|20240726|10:04:26.746896|S|24|260.11|0|24
C|APD|20240726|10:04:26.746897|S|24|260.08|0|24
C|APD|20240726|10:38:22.617446|S|100|259.73|0|100
C|APD|20240726|10:38:22.617564|S|20|259.72|0|20
C|APD|20240726|11:10:45.158116|S|24|260.15|0|24
C|APD|20240726|12:56:53.060448|S|5|262.76|0|5
C|APD|20240726|14:36:29.664160|S|1|263.22|0|1
C|APD|20240726|14:58:10.631822|S|8|262.32|0|8
C|APD|20240726|14:58:10.632039|S|18|262.32|0|18
C|APD|20240726|15:14:51.566875|S|100|262.305|0|100
C|APD|20240726|15:18:16.195518|S|5|262.23|0|5
C|APD|20240726|15:18:16.195582|S|7|262.23|0|7
C|APD|20240726|15:18:16.195655|S|6|262.23|0|6
C|APD|20240726|15:18:16.195692|S|2|262.23|0|2
C|APD|20240726|15:32:40.385332|S|100|261.46|0|100
C|APD|20240726|15:46:49.660272|S|24|261.08|0|24
C|APD|20240726|15:46:49.660272|S|24|261.05|0|24
C|APD|20240726|15:55:00.489814|S|24|260.64|0|24
C|APD|20240726|15:55:58.527311|S|3|260.55|0|3
C|APD|20240726|15:56:01.665686|S|24|260.57|0|24
C|APD|20240726|15:56:02.021999|S|24|260.57|0|24
C|APD|20240726|15:57:37.076881|S|100|260.64|0|100
C|APD|20240726|15:57:37.076881|S|1|260.67|0|1
C|APD|20240726|15:57:37.076881|S|24|260.66|0|24
C|APD|20240726|15:57:49.875163|S|100|260.68|0|100
C|APD|20240726|15:59:48.940508|S|100|260.64|0|100
C|APG|20240726|11:12:10.936055|S|2|37.03|0|2
C|APG|20240726|11:12:10.936055|S|100|37.03|0|100
C|APG|20240726|12:05:51.029570|S|4|37.22|0|4
C|APG|20240726|12:25:04.682997|S|63|37.24|0|63
C|APG|20240726|12:25:04.683076|S|37|37.24|0|37
C|APG|20240726|14:55:16.037246|S|3|37.11|0|3
C|APG|20240726|15:50:10.701203|S|2|37.37|0|2
C|APG|20240726|15:55:08.105647|S|1|37.2|0|1
C|APG|20240726|15:55:08.105647|S|4|37.2|0|4
C|APG|20240726|15:55:42.793602|S|1|37.22|0|1
C|APG|20240726|15:56:39.959488|S|76|37.22|0|76
C|APG|20240726|15:56:56.620200|S|2|37.22|0|2
C|APG|20240726|15:59:48.744983|S|3|37.18|0|3
C|APGE|20240726|10:25:27.016637|S|4|49.65|0|4
C|APGE|20240726|13:35:12.668190|S|100|49.32|0|100
C|APGE|20240726|13:35:12.668286|S|27|49.32|0|27
C|APGE|20240726|15:05:36.494472|S|24|49.84|0|24
C|APGE|20240726|15:36:30.314328|S|8|49.78|0|8
C|APGE|20240726|15:44:06.541263|S|13|49.79|0|13
C|APGE|20240726|15:48:20.063020|S|100|49.85|0|100
C|APGE|20240726|15:54:00.038360|S|100|49.73|0|100
C|APGE|20240726|15:56:28.067115|S|100|49.84|0|100
C|APGE|20240726|15:57:34.036447|S|24|49.84|0|24
C|APGE|20240726|15:58:31.645379|S|24|49.96|0|24
C|APGE|20240726|15:58:31.645379|S|24|49.95|0|24
C|APH|20240726|09:31:02.356152|S|10|63.18|0|10
C|APH|20240726|09:31:40.518974|S|100|63.29|0|100
C|APH|20240726|09:32:34.128395|S|75|63.51|0|75
C|APH|20240726|09:33:17.934116|S|100|63.69|0|100
C|APH|20240726|09:34:32.705716|S|100|63.68|0|100
C|APH|20240726|09:34:32.723281|S|100|63.69|0|100
C|APH|20240726|09:37:12.884805|S|100|63.94|0|100
C|APH|20240726|09:37:12.884847|S|100|63.94|0|100
C|APH|20240726|10:15:39.009186|S|4|64.24|0|4
C|APH|20240726|10:18:44.759268|S|100|64.21|0|100
C|APH|20240726|10:27:16.278564|S|100|64.6|0|100
C|APH|20240726|10:27:49.974097|S|100|64.57|0|100
C|APH|20240726|10:35:31.250772|S|100|64.04|0|100
C|APH|20240726|11:28:24.234046|S|75|64.215|0|75
C|APH|20240726|11:38:26.034101|S|35|64.19|0|35
C|APH|20240726|11:38:26.034249|S|65|64.19|0|65
C|APH|20240726|11:41:38.402486|S|3|64.19|0|3
C|APH|20240726|11:42:12.896365|S|75|64.17|0|75
C|APH|20240726|12:04:54.384749|S|3|64.36|0|3
C|APH|20240726|12:09:19.976439|S|75|64.52|0|75
C|APH|20240726|12:11:28.105419|S|100|64.51|0|100
C|APH|20240726|12:11:28.105432|S|8|64.51|0|8
C|APH|20240726|12:21:58.580876|S|100|64.62|0|100
C|APH|20240726|12:27:30.842914|S|1|64.72|0|1
C|APH|20240726|12:36:27.398973|S|100|64.73|0|100
C|APH|20240726|13:02:12.546993|S|100|64.54|0|100
C|APH|20240726|13:30:00.959134|S|100|64.54|0|100
C|APH|20240726|13:36:47.794953|S|75|64.29|0|75
C|APH|20240726|13:39:13.902238|S|75|64.36|0|75
C|APH|20240726|13:40:52.224721|S|75|64.3|0|75
C|APH|20240726|13:41:28.930175|S|75|64.27|0|75
C|APH|20240726|13:41:28.930279|S|75|64.27|0|75
C|APH|20240726|13:47:10.123880|S|100|64.43|0|100
C|APH|20240726|13:47:25.482857|S|4|64.33|0|4
C|APH|20240726|13:52:09.983683|S|23|64.19|0|23
C|APH|20240726|13:55:52.683835|S|23|64.25|0|23
C|APH|20240726|14:41:10.834621|S|100|63.93|0|100
C|APH|20240726|14:41:10.834634|S|75|63.93|0|75
C|APH|20240726|14:57:09.902630|S|1|63.95|0|1
C|APH|20240726|14:59:18.145317|S|1|63.95|0|1
C|APH|20240726|15:00:16.980653|S|100|63.95|0|100
C|APH|20240726|15:06:30.827378|S|100|63.79|0|100
C|APH|20240726|15:07:46.004530|S|1|63.83|0|1
C|APH|20240726|15:13:14.025619|S|100|63.83|0|100
C|APH|20240726|15:14:00.290201|S|74|63.85|0|74
C|APH|20240726|15:14:00.290201|S|100|63.85|0|100
C|APH|20240726|15:19:03.344922|S|100|63.77|0|100
C|APH|20240726|15:29:21.479051|S|1|63.91|0|1
C|APH|20240726|15:35:23.863266|S|100|63.695|0|100
C|APH|20240726|15:48:24.096565|S|100|63.97|0|100
C|APH|20240726|15:48:41.438689|S|64|63.99|0|64
C|APH|20240726|15:48:44.019627|S|100|63.99|0|100
C|APH|20240726|15:50:03.574131|S|100|64.01|0|100
C|APH|20240726|15:50:03.580528|S|2|64.01|0|2
C|APH|20240726|15:50:36.305922|S|55|63.98|0|55
C|APH|20240726|15:50:36.305989|S|45|63.98|0|45
C|APH|20240726|15:50:50.354111|S|100|63.98|0|100
C|APH|20240726|15:52:02.268434|S|1|63.88|0|1
C|APH|20240726|15:52:02.268497|S|99|63.88|0|99
C|APH|20240726|15:52:04.762992|S|1|63.875|0|1
C|APH|20240726|15:52:04.763057|S|99|63.875|0|99
C|APH|20240726|15:52:17.777474|S|100|63.885|0|100
C|APH|20240726|15:52:39.895994|S|5|63.92|0|5
C|APH|20240726|15:52:53.704555|S|1|63.9|0|1
C|APH|20240726|15:52:53.704617|S|75|63.9|0|75
C|APH|20240726|15:52:55.034892|S|100|63.895|0|100
C|APH|20240726|15:54:45.106838|S|4|63.82|0|4
C|APH|20240726|15:54:55.033054|S|100|63.815|0|100
C|APH|20240726|15:55:00.038265|S|3|63.815|0|3
C|APH|20240726|15:55:11.077658|S|3|63.775|0|3
C|APH|20240726|15:55:11.077722|S|97|63.775|0|97
C|APH|20240726|15:55:33.167324|S|6|63.78|0|6
C|APH|20240726|15:55:41.372907|S|300|63.77|0|300
C|APH|20240726|15:56:03.742444|S|3|63.845|0|3
C|APH|20240726|15:56:18.906524|S|2|63.88|0|2
C|APH|20240726|15:56:18.906548|S|98|63.88|0|98
C|APH|20240726|15:56:44.720169|S|4|63.84|0|4
C|APH|20240726|15:57:34.014723|S|13|63.835|0|13
C|APH|20240726|15:58:00.383188|S|7|63.825|0|7
C|APH|20240726|15:58:00.383205|S|93|63.825|0|93
C|APH|20240726|15:58:22.023969|S|129|63.81|0|129
C|APH|20240726|15:59:35.408098|S|100|63.86|0|100
C|APH|20240726|15:59:36.674585|S|100|63.87|0|100
C|APH|20240726|15:59:37.088909|S|100|63.87|0|100
C|APH|20240726|15:59:48.639160|S|100|63.9|0|100
C|APH|20240726|15:59:51.542683|S|47|63.93|0|47
C|APH|20240726|15:59:55.083117|S|100|63.86|0|100
C|APH|20240726|15:59:55.663778|S|100|63.85|0|100
C|APH|20240726|15:59:56.249162|S|100|63.85|0|100
C|APLD|20240726|09:33:01.397277|S|98|4.71|0|98
C|APLD|20240726|09:33:09.591003|S|76|4.73|0|76
C|APLD|20240726|09:33:43.845675|S|39|4.75|0|39
C|APLD|20240726|09:33:43.845686|S|13|4.75|0|13
C|APLD|20240726|09:33:43.845687|S|26|4.75|0|26
C|APLD|20240726|09:33:43.846026|S|8|4.75|0|8
C|APLD|20240726|09:34:02.643635|S|100|4.75|0|100
C|APLD|20240726|09:34:58.980485|S|100|4.74|0|100
C|APLD|20240726|09:35:03.481585|S|93|4.74|0|93
C|APLD|20240726|09:35:54.277370|S|10|4.77|0|10
C|APLD|20240726|09:35:54.277590|S|44|4.77|0|44
C|APLD|20240726|09:35:54.277893|S|46|4.77|0|46
C|APLD|20240726|09:35:58.317978|S|100|4.78|0|100
C|APLD|20240726|09:36:21.487317|S|100|4.76|0|100
C|APLD|20240726|09:36:21.487317|S|40|4.76|0|40
C|APLD|20240726|09:36:27.781689|S|78|4.77|0|78
C|APLD|20240726|09:36:54.908005|S|32|4.75|0|32
C|APLD|20240726|09:37:16.925017|S|84|4.76|0|84
C|APLD|20240726|09:37:16.925017|S|100|4.76|0|100
C|APLD|20240726|09:42:01.337429|S|2|4.61|0|2
C|APLD|20240726|09:42:01.337575|S|69|4.61|0|69
C|APLD|20240726|09:43:01.081765|S|28|4.62|0|28
C|APLD|20240726|09:43:01.081825|S|25|4.62|0|25
C|APLD|20240726|09:43:01.081899|S|25|4.62|0|25
C|APLD|20240726|09:43:01.081961|S|25|4.62|0|25
C|APLD|20240726|09:43:01.082023|S|25|4.62|0|25
C|APLD|20240726|09:43:01.082079|S|25|4.62|0|25
C|APLD|20240726|10:08:52.412814|S|100|4.62|0|100
C|APLD|20240726|10:16:19.984946|S|3|4.6|0|3
C|APLD|20240726|10:29:59.553963|S|31|4.58|0|31
C|APLD|20240726|10:29:59.554435|S|31|4.58|0|31
C|APLD|20240726|10:30:09.847420|S|3|4.58|0|3
C|APLD|20240726|10:30:18.147119|S|46|4.57|0|46
C|APLD|20240726|10:30:18.147133|S|46|4.57|0|46
C|APLD|20240726|10:30:18.147134|S|6|4.57|0|6
C|APLD|20240726|10:31:04.753256|S|10|4.55|0|10
C|APLD|20240726|10:34:59.171712|S|22|4.52|0|22
C|APLD|20240726|10:35:09.678629|S|100|4.53|0|100
C|APLD|20240726|10:39:08.325732|S|41|4.54|0|41
C|APLD|20240726|10:39:08.325732|S|59|4.54|0|59
C|APLD|20240726|10:39:16.242917|S|34|4.54|0|34
C|APLD|20240726|10:43:37.296635|S|78|4.57|0|78
C|APLD|20240726|10:43:44.414435|S|100|4.57|0|100
C|APLD|20240726|10:43:45.293717|S|100|4.57|0|100
C|APLD|20240726|10:56:14.548807|S|97|4.54|0|97
C|APLD|20240726|11:03:38.133248|S|25|4.59|0|25
C|APLD|20240726|11:03:38.133260|S|12|4.59|0|12
C|APLD|20240726|11:08:43.073414|S|15|4.54|0|15
C|APLD|20240726|11:09:26.071941|S|100|4.55|0|100
C|APLD|20240726|11:10:00.898274|S|85|4.54|0|85
C|APLD|20240726|11:11:11.856925|S|73|4.52|0|73
C|APLD|20240726|11:12:55.080573|S|57|4.51|0|57
C|APLD|20240726|11:12:55.080586|S|12|4.51|0|12
C|APLD|20240726|11:16:37.422463|S|51|4.48|0|51
C|APLD|20240726|11:22:11.389680|S|13|4.5|0|13
C|APLD|20240726|11:24:22.672873|S|13|4.51|0|13
C|APLD|20240726|11:28:20.590051|S|10|4.49|0|10
C|APLD|20240726|11:30:02.831938|S|100|4.49|0|100
C|APLD|20240726|11:36:00.382001|S|47|4.5|0|47
C|APLD|20240726|11:52:08.648494|S|21|4.6|0|21
C|APLD|20240726|11:52:08.648727|S|74|4.6|0|74
C|APLD|20240726|11:52:55.369382|S|2|4.6|0|2
C|APLD|20240726|11:54:01.289098|S|31|4.61|0|31
C|APLD|20240726|12:21:54.482831|S|100|4.61|0|100
C|APLD|20240726|12:30:31.548886|S|7|4.64|0|7
C|APLD|20240726|12:35:13.232918|S|32|4.62|0|32
C|APLD|20240726|12:37:05.303161|S|14|4.62|0|14
C|APLD|20240726|12:37:14.201756|S|64|4.62|0|64
C|APLD|20240726|12:45:11.788697|S|89|4.63|0|89
C|APLD|20240726|12:55:52.965845|S|70|4.61|0|70
C|APLD|20240726|12:55:52.965854|S|30|4.61|0|30
C|APLD|20240726|13:03:02.873766|S|92|4.63|0|92
C|APLD|20240726|13:05:20.334308|S|129|4.64|0|129
C|APLD|20240726|13:05:24.489769|S|9|4.64|0|9
C|APLD|20240726|13:06:26.168367|S|68|4.64|0|68
C|APLD|20240726|13:06:26.168376|S|136|4.64|0|136
C|APLD|20240726|13:06:26.219691|S|9|4.64|0|9
C|APLD|20240726|13:07:22.378868|S|171|4.63|0|171
C|APLD|20240726|13:07:27.570118|S|59|4.63|0|59
C|APLD|20240726|13:07:30.994939|S|127|4.63|0|127
C|APLD|20240726|13:09:55.553378|S|300|4.62|0|300
C|APLD|20240726|13:09:55.555940|S|21|4.62|0|21
C|APLD|20240726|13:13:37.450196|S|27|4.63|0|27
C|APLD|20240726|13:27:54.702003|S|16|4.63|0|16
C|APLD|20240726|13:28:27.736358|S|100|4.63|0|100
C|APLD|20240726|13:32:19.596375|S|24|4.59|0|24
C|APLD|20240726|13:34:38.898396|S|14|4.56|0|14
C|APLD|20240726|13:36:40.885931|S|96|4.55|0|96
C|APLD|20240726|13:36:52.342644|S|29|4.55|0|29
C|APLD|20240726|13:38:13.968787|S|6|4.53|0|6
C|APLD|20240726|13:38:14.550723|S|145|4.53|0|145
C|APLD|20240726|13:38:17.869688|S|96|4.53|0|96
C|APLD|20240726|13:39:39.230320|S|12|4.53|0|12
C|APLD|20240726|13:45:34.421043|S|100|4.56|0|100
C|APLD|20240726|13:46:09.203443|S|82|4.56|0|82
C|APLD|20240726|13:56:18.009310|S|32|4.59|0|32
C|APLD|20240726|13:57:01.669224|S|13|4.59|0|13
C|APLD|20240726|13:57:28.718058|S|100|4.59|0|100
C|APLD|20240726|14:08:57.260798|S|12|4.59|0|12
C|APLD|20240726|14:08:57.260798|S|6|4.59|0|6
C|APLD|20240726|14:08:57.260799|S|33|4.59|0|33
C|APLD|20240726|14:08:57.260799|S|9|4.59|0|9
C|APLD|20240726|14:08:57.260799|S|18|4.59|0|18
C|APLD|20240726|14:11:41.408575|S|6|4.58|0|6
C|APLD|20240726|14:11:41.408576|S|6|4.58|0|6
C|APLD|20240726|14:11:41.408576|S|9|4.58|0|9
C|APLD|20240726|14:11:41.408576|S|7|4.58|0|7
C|APLD|20240726|14:11:41.408577|S|12|4.58|0|12
C|APLD|20240726|14:11:41.408577|S|14|4.58|0|14
C|APLD|20240726|14:14:29.969709|S|5|4.56|0|5
C|APLD|20240726|14:14:29.969709|S|5|4.56|0|5
C|APLD|20240726|14:14:33.542249|S|37|4.56|0|37
C|APLD|20240726|14:14:48.594215|S|42|4.56|0|42
C|APLD|20240726|14:17:00.774586|S|11|4.56|0|11
C|APLD|20240726|14:17:04.480223|S|149|4.56|0|149
C|APLD|20240726|14:17:30.049369|S|100|4.56|0|100
C|APLD|20240726|14:18:10.276812|S|5|4.56|0|5
C|APLD|20240726|14:18:10.276812|S|38|4.56|0|38
C|APLD|20240726|14:18:10.276812|S|3|4.56|0|3
C|APLD|20240726|14:19:17.106864|S|65|4.56|0|65
C|APLD|20240726|14:25:05.383645|S|65|4.58|0|65
C|APLD|20240726|14:25:11.273675|S|23|4.58|0|23
C|APLD|20240726|14:25:20.269665|S|77|4.58|0|77
C|APLD|20240726|14:25:23.487639|S|82|4.58|0|82
C|APLD|20240726|14:25:26.220640|S|53|4.58|0|53
C|APLD|20240726|14:25:30.023623|S|19|4.58|0|19
C|APLD|20240726|14:25:34.760883|S|17|4.58|0|17
C|APLD|20240726|14:27:09.950940|S|31|4.58|0|31
C|APLD|20240726|14:27:13.659941|S|29|4.58|0|29
C|APLD|20240726|14:28:10.015616|S|14|4.59|0|14
C|APLD|20240726|14:28:35.453675|S|35|4.59|0|35
C|APLD|20240726|14:29:21.078854|S|16|4.58|0|16
C|APLD|20240726|14:29:38.422642|S|6|4.57|0|6
C|APLD|20240726|14:29:45.710207|S|55|4.57|0|55
C|APLD|20240726|14:29:54.666661|S|22|4.57|0|22
C|APLD|20240726|14:30:01.406650|S|13|4.56|0|13
C|APLD|20240726|14:30:07.055486|S|10|4.56|0|10
C|APLD|20240726|14:33:43.947254|S|5|4.56|0|5
C|APLD|20240726|14:33:50.261281|S|3|4.56|0|3
C|APLD|20240726|14:54:07.984277|S|30|4.53|0|30
C|APLD|20240726|14:54:52.761542|S|89|4.54|0|89
C|APLD|20240726|14:55:13.615732|S|60|4.54|0|60
C|APLD|20240726|14:55:21.398228|S|20|4.54|0|20
C|APLD|20240726|14:59:46.855310|S|67|4.54|0|67
C|APLD|20240726|14:59:46.855310|S|50|4.54|0|50
C|APLD|20240726|15:00:17.024697|S|54|4.54|0|54
C|APLD|20240726|15:01:05.077635|S|94|4.53|0|94
C|APLD|20240726|15:01:09.544656|S|50|4.53|0|50
C|APLD|20240726|15:01:22.502685|S|33|4.53|0|33
C|APLD|20240726|15:01:25.617657|S|58|4.53|0|58
C|APLD|20240726|15:01:34.111728|S|30|4.53|0|30
C|APLD|20240726|15:09:40.265756|S|42|4.55|0|42
C|APLD|20240726|15:09:43.416450|S|108|4.55|0|108
C|APLD|20240726|15:09:47.863907|S|55|4.55|0|55
C|APLD|20240726|15:10:04.214678|S|38|4.55|0|38
C|APLD|20240726|15:11:08.977861|S|100|4.55|0|100
C|APLD|20240726|15:11:09.975276|S|100|4.55|0|100
C|APLD|20240726|15:11:23.458698|S|100|4.55|0|100
C|APLD|20240726|15:11:24.600626|S|100|4.55|0|100
C|APLD|20240726|15:15:59.603272|S|100|4.53|0|100
C|APLD|20240726|15:15:59.603272|S|100|4.53|0|100
C|APLD|20240726|15:16:02.286299|S|100|4.53|0|100
C|APLD|20240726|15:18:01.269963|S|52|4.52|0|52
C|APLD|20240726|15:25:00.175904|S|21|4.54|0|21
C|APLD|20240726|15:27:32.282089|S|200|4.52|0|200
C|APLD|20240726|15:31:27.664770|S|200|4.5|0|200
C|APLD|20240726|15:31:52.122842|S|40|4.49|0|40
C|APLD|20240726|15:31:52.122842|S|14|4.49|0|14
C|APLD|20240726|15:39:20.609952|S|200|4.46|0|200
C|APLD|20240726|15:42:24.447780|S|100|4.46|0|100
C|APLD|20240726|15:42:24.447780|S|26|4.46|0|26
C|APLD|20240726|15:42:24.447780|S|51|4.46|0|51
C|APLD|20240726|15:42:24.447790|S|1|4.46|0|1
C|APLD|20240726|15:42:37.228721|S|10|4.45|0|10
C|APLD|20240726|15:42:37.228721|S|31|4.45|0|31
C|APLD|20240726|15:44:54.702482|S|1|4.47|0|1
C|APLD|20240726|15:44:57.259729|S|400|4.47|0|400
C|APLD|20240726|15:44:57.259833|S|99|4.47|0|99
C|APLD|20240726|15:44:58.063972|S|98|4.47|0|98
C|APLD|20240726|15:47:57.383753|S|20|4.47|0|20
C|APLD|20240726|15:50:37.026882|S|8|4.47|0|8
C|APLD|20240726|15:50:37.026882|S|1|4.47|0|1
C|APLD|20240726|15:50:57.147968|S|100|4.47|0|100
C|APLD|20240726|15:51:11.317955|S|11|4.48|0|11
C|APLD|20240726|15:51:50.252853|S|57|4.46|0|57
C|APLD|20240726|15:51:50.252853|S|1|4.46|0|1
C|APLD|20240726|15:51:50.252853|S|10|4.46|0|10
C|APLD|20240726|15:51:50.252854|S|12|4.46|0|12
C|APLD|20240726|15:51:50.252854|S|2|4.46|0|2
C|APLD|20240726|15:51:50.253024|S|500|4.47|0|500
C|APLD|20240726|15:51:56.489030|S|1|4.46|0|1
C|APLD|20240726|15:51:56.489030|S|1|4.46|0|1
C|APLD|20240726|15:54:02.030592|S|1|4.45|0|1
C|APLD|20240726|15:54:02.030592|S|1|4.45|0|1
C|APLD|20240726|15:55:00.107261|S|15|4.44|0|15
C|APLD|20240726|15:55:00.107262|S|34|4.44|0|34
C|APLD|20240726|15:55:00.107262|S|22|4.44|0|22
C|APLD|20240726|15:55:00.108635|S|163|4.44|0|163
C|APLD|20240726|15:55:00.714979|S|36|4.44|0|36
C|APLD|20240726|15:55:00.715040|S|25|4.44|0|25
C|APLD|20240726|15:55:00.715070|S|155|4.44|0|155
C|APLD|20240726|15:55:00.715087|S|84|4.44|0|84
C|APLD|20240726|15:55:00.715192|S|25|4.44|0|25
C|APLD|20240726|15:55:00.715231|S|275|4.44|0|275
C|APLD|20240726|15:55:46.091363|S|6|4.43|0|6
C|APLD|20240726|15:55:46.091363|S|35|4.43|0|35
C|APLD|20240726|15:55:46.091363|S|5|4.43|0|5
C|APLD|20240726|15:55:46.091364|S|6|4.43|0|6
C|APLD|20240726|15:55:46.091364|S|18|4.43|0|18
C|APLD|20240726|15:56:25.444386|S|600|4.44|0|600
C|APLD|20240726|15:56:40.903163|S|600|4.435|0|600
C|APLD|20240726|15:56:40.903351|S|91|4.43|0|91
C|APLD|20240726|15:56:50.456804|S|200|4.44|0|200
C|APLD|20240726|15:56:51.067754|S|7|4.43|0|7
C|APLD|20240726|15:57:07.826622|S|200|4.44|0|200
C|APLD|20240726|15:57:08.359472|S|13|4.44|0|13
C|APLD|20240726|15:57:08.359472|S|187|4.44|0|187
C|APLD|20240726|15:57:09.003815|S|31|4.43|0|31
C|APLD|20240726|15:57:41.913161|S|200|4.45|0|200
C|APLD|20240726|15:57:46.597542|S|200|4.45|0|200
C|APLD|20240726|15:58:05.047328|S|200|4.45|0|200
C|APLD|20240726|15:58:09.568608|S|18|4.45|0|18
C|APLD|20240726|15:58:11.422699|S|30|4.45|0|30
C|APLD|20240726|15:58:15.401665|S|100|4.455|0|100
C|APLD|20240726|15:58:54.891083|S|18|4.45|0|18
C|APLD|20240726|15:58:54.891083|S|20|4.45|0|20
C|APLE|20240726|09:49:06.237742|S|2|14.84|0|2
C|APLE|20240726|09:49:06.237779|S|38|14.84|0|38
C|APLE|20240726|09:49:22.924745|S|60|14.84|0|60
C|APLE|20240726|09:50:09.338220|S|1|14.85|0|1
C|APLE|20240726|09:52:50.813791|S|100|14.83|0|100
C|APLE|20240726|09:53:33.340974|S|61|14.82|0|61
C|APLE|20240726|09:53:33.341040|S|39|14.82|0|39
C|APLE|20240726|09:54:42.922174|S|1|14.83|0|1
C|APLE|20240726|09:54:56.182515|S|1|14.83|0|1
C|APLE|20240726|09:54:56.182581|S|98|14.83|0|98
C|APLE|20240726|09:56:28.270151|S|100|14.83|0|100
C|APLE|20240726|09:56:45.025661|S|100|14.83|0|100
C|APLE|20240726|09:56:49.875497|S|8|14.84|0|8
C|APLE|20240726|09:56:54.814432|S|100|14.84|0|100
C|APLE|20240726|09:57:00.110015|S|99|14.85|0|99
C|APLE|20240726|10:00:15.925475|S|8|14.81|0|8
C|APLE|20240726|10:00:15.936806|S|29|14.81|0|29
C|APLE|20240726|10:01:33.649766|S|1|14.83|0|1
C|APLE|20240726|10:01:33.649835|S|99|14.83|0|99
C|APLE|20240726|10:02:49.856089|S|2|14.86|0|2
C|APLE|20240726|10:02:49.856105|S|2|14.86|0|2
C|APLE|20240726|10:02:49.856162|S|96|14.86|0|96
C|APLE|20240726|10:10:22.298203|S|37|14.82|0|37
C|APLE|20240726|10:10:22.298811|S|9|14.82|0|9
C|APLE|20240726|10:10:22.298818|S|54|14.82|0|54
C|APLE|20240726|10:11:26.907657|S|5|14.84|0|5
C|APLE|20240726|10:11:26.907679|S|13|14.84|0|13
C|APLE|20240726|10:11:26.907680|S|82|14.84|0|82
C|APLE|20240726|10:15:40.391382|S|100|14.85|0|100
C|APLE|20240726|10:15:57.700019|S|100|14.85|0|100
C|APLE|20240726|10:15:57.700019|S|100|14.85|0|100
C|APLE|20240726|10:15:59.175641|S|54|14.85|0|54
C|APLE|20240726|10:17:36.442747|S|100|14.86|0|100
C|APLE|20240726|10:20:10.060700|S|100|14.84|0|100
C|APLE|20240726|10:20:10.060700|S|100|14.84|0|100
C|APLE|20240726|10:21:46.909404|S|100|14.84|0|100
C|APLE|20240726|10:21:46.909404|S|100|14.84|0|100
C|APLE|20240726|10:24:08.511181|S|100|14.84|0|100
C|APLE|20240726|10:24:08.511655|S|100|14.84|0|100
C|APLE|20240726|10:26:06.697298|S|13|14.84|0|13
C|APLE|20240726|10:26:06.697851|S|87|14.84|0|87
C|APLE|20240726|10:26:10.849102|S|100|14.84|0|100
C|APLE|20240726|10:26:17.774054|S|100|14.86|0|100
C|APLE|20240726|10:26:18.775863|S|100|14.86|0|100
C|APLE|20240726|10:27:25.725432|S|100|14.87|0|100
C|APLE|20240726|10:50:38.326144|S|100|14.84|0|100
C|APLE|20240726|10:50:38.326144|S|100|14.84|0|100
C|APLE|20240726|10:50:38.326166|S|100|14.84|0|100
C|APLE|20240726|10:53:51.415493|S|100|14.85|0|100
C|APLE|20240726|10:56:22.657941|S|5|14.83|0|5
C|APLE|20240726|10:57:42.668137|S|100|14.82|0|100
C|APLE|20240726|10:57:42.668137|S|100|14.82|0|100
C|APLE|20240726|10:57:43.670012|S|100|14.82|0|100
C|APLE|20240726|10:57:44.248859|S|100|14.82|0|100
C|APLE|20240726|10:57:55.415163|S|100|14.82|0|100
C|APLE|20240726|10:57:55.415163|S|100|14.82|0|100
C|APLE|20240726|10:59:52.608072|S|12|14.82|0|12
C|APLE|20240726|10:59:52.608661|S|88|14.82|0|88
C|APLE|20240726|10:59:52.608661|S|100|14.82|0|100
C|APLE|20240726|10:59:52.608661|S|100|14.82|0|100
C|APLE|20240726|11:01:12.956986|S|100|14.82|0|100
C|APLE|20240726|11:01:12.956986|S|100|14.82|0|100
C|APLE|20240726|11:01:12.956986|S|100|14.82|0|100
C|APLE|20240726|11:03:22.946393|S|100|14.81|0|100
C|APLE|20240726|11:03:37.297336|S|300|14.81|0|300
C|APLE|20240726|11:03:45.381348|S|100|14.82|0|100
C|APLE|20240726|11:06:29.942195|S|57|14.805|0|57
C|APLE|20240726|11:06:44.773177|S|100|14.8|0|100
C|APLE|20240726|11:06:46.977301|S|100|14.8|0|100
C|APLE|20240726|11:06:47.979476|S|100|14.8|0|100
C|APLE|20240726|11:06:59.897942|S|100|14.81|0|100
C|APLE|20240726|11:06:59.897943|S|100|14.81|0|100
C|APLE|20240726|11:06:59.897943|S|100|14.81|0|100
C|APLE|20240726|11:07:32.072916|S|71|14.81|0|71
C|APLE|20240726|11:09:05.451605|S|3|14.81|0|3
C|APLE|20240726|11:09:26.911968|S|100|14.8|0|100
C|APLE|20240726|11:10:00.060513|S|592|14.79|0|592
C|APLE|20240726|11:10:45.478844|S|100|14.79|0|100
C|APLE|20240726|11:11:04.407226|S|100|14.79|0|100
C|APLE|20240726|11:11:04.407390|S|20|14.79|0|20
C|APLE|20240726|11:11:04.407402|S|80|14.79|0|80
C|APLE|20240726|11:11:04.407402|S|20|14.79|0|20
C|APLE|20240726|11:11:04.407679|S|80|14.79|0|80
C|APLE|20240726|11:19:20.207435|S|100|14.74|0|100
C|APLE|20240726|11:19:20.207436|S|100|14.74|0|100
C|APLE|20240726|11:19:20.504389|S|100|14.75|0|100
C|APLE|20240726|11:19:20.732738|S|10|14.76|0|10
C|APLE|20240726|11:19:20.737067|S|10|14.76|0|10
C|APLE|20240726|11:19:20.741733|S|10|14.76|0|10
C|APLE|20240726|11:19:20.752560|S|10|14.76|0|10
C|APLE|20240726|11:20:51.480463|S|100|14.76|0|100
C|APLE|20240726|11:20:51.480463|S|100|14.76|0|100
C|APLE|20240726|11:20:51.480463|S|70|14.76|0|70
C|APLE|20240726|11:20:51.480464|S|100|14.76|0|100
C|APLE|20240726|11:20:51.480464|S|100|14.76|0|100
C|APLE|20240726|11:20:51.480473|S|100|14.76|0|100
C|APLE|20240726|11:22:25.718450|S|100|14.76|0|100
C|APLE|20240726|11:22:43.274157|S|281|14.76|0|281
C|APLE|20240726|11:23:24.089699|S|3|14.77|0|3
C|APLE|20240726|11:23:49.603947|S|18|14.77|0|18
C|APLE|20240726|11:25:45.519463|S|18|14.78|0|18
C|APLE|20240726|11:29:42.416314|S|18|14.775|0|18
C|APLE|20240726|11:30:16.500522|S|100|14.79|0|100
C|APLE|20240726|11:33:08.095934|S|100|14.82|0|100
C|APLE|20240726|11:35:21.535412|S|100|14.81|0|100
C|APLE|20240726|11:46:12.152057|S|100|14.82|0|100
C|APLE|20240726|12:01:10.650471|S|70|14.93|0|70
C|APLE|20240726|13:22:45.305143|S|200|14.93|0|200
C|APLE|20240726|13:22:48.698472|S|200|14.93|0|200
C|APLE|20240726|13:25:00.204451|S|100|14.94|0|100
C|APLE|20240726|13:34:38.652864|S|38|14.91|0|38
C|APLE|20240726|13:40:17.041096|S|100|14.9|0|100
C|APLE|20240726|13:44:07.849947|S|100|14.92|0|100
C|APLE|20240726|13:44:23.511371|S|23|14.92|0|23
C|APLE|20240726|13:47:10.734591|S|1|14.93|0|1
C|APLE|20240726|13:48:19.770941|S|1|14.92|0|1
C|APLE|20240726|13:49:10.144301|S|1|14.91|0|1
C|APLE|20240726|13:53:47.237221|S|1|14.91|0|1
C|APLE|20240726|14:04:41.365319|S|100|14.93|0|100
C|APLE|20240726|14:04:41.365333|S|7|14.93|0|7
C|APLE|20240726|14:11:40.066339|S|46|14.92|0|46
C|APLE|20240726|14:13:40.151087|S|268|14.91|0|268
C|APLE|20240726|14:13:40.151088|S|100|14.91|0|100
C|APLE|20240726|14:19:40.996966|S|1|14.91|0|1
C|APLE|20240726|14:19:40.996966|S|1|14.91|0|1
C|APLE|20240726|14:21:48.895304|S|3|14.91|0|3
C|APLE|20240726|14:24:55.964072|S|42|14.92|0|42
C|APLE|20240726|14:27:44.129636|S|18|14.92|0|18
C|APLE|20240726|14:29:05.493912|S|9|14.915|0|9
C|APLE|20240726|14:31:02.473676|S|18|14.915|0|18
C|APLE|20240726|14:31:49.579804|S|9|14.92|0|9
C|APLE|20240726|14:34:00.854899|S|1|14.9|0|1
C|APLE|20240726|14:34:00.854900|S|1|14.9|0|1
C|APLE|20240726|14:34:00.854900|S|1|14.9|0|1
C|APLE|20240726|14:34:09.149074|S|81|14.9|0|81
C|APLE|20240726|14:43:43.121107|S|21|14.95|0|21
C|APLE|20240726|14:59:24.656962|S|53|14.96|0|53
C|APLE|20240726|14:59:24.656962|S|27|14.96|0|27
C|APLE|20240726|15:00:41.450466|S|100|14.96|0|100
C|APLE|20240726|15:00:42.248849|S|43|14.96|0|43
C|APLE|20240726|15:07:38.123041|S|66|14.96|0|66
C|APLE|20240726|15:07:57.786609|S|100|14.96|0|100
C|APLE|20240726|15:09:21.660949|S|100|14.96|0|100
C|APLE|20240726|15:11:17.270125|S|100|14.98|0|100
C|APLE|20240726|15:15:55.254267|S|92|14.98|0|92
C|APLE|20240726|15:22:31.420457|S|6|15|0|6
C|APLE|20240726|15:25:03.174708|S|15|15.01|0|15
C|APLE|20240726|15:25:15.963609|S|58|15.01|0|58
C|APLE|20240726|15:31:31.872525|S|99|14.99|0|99
C|APLE|20240726|15:32:11.006180|S|100|14.97|0|100
C|APLE|20240726|15:35:21.794616|S|3|14.98|0|3
C|APLE|20240726|15:39:26.443159|S|100|15|0|100
C|APLE|20240726|15:39:32.416915|S|64|15.01|0|64
C|APLE|20240726|15:42:33.232220|S|3|15.01|0|3
C|APLE|20240726|15:44:17.124822|S|100|15.01|0|100
C|APLE|20240726|15:45:12.123143|S|100|15.02|0|100
C|APLE|20240726|15:45:14.752854|S|24|15.03|0|24
C|APLE|20240726|15:47:12.883306|S|1|15.04|0|1
C|APLE|20240726|15:48:00.171628|S|2|15.02|0|2
C|APLE|20240726|15:48:47.396986|S|2|15.04|0|2
C|APLE|20240726|15:49:27.293056|S|52|15.03|0|52
C|APLE|20240726|15:49:59.007254|S|50|15.03|0|50
C|APLE|20240726|15:50:00.018183|S|47|15.04|0|47
C|APLE|20240726|15:55:31.637388|S|22|14.95|0|22
C|APLE|20240726|15:55:59.242038|S|26|14.97|0|26
C|APLE|20240726|15:56:51.339853|S|3|14.96|0|3
C|APLE|20240726|15:57:15.580954|S|100|14.98|0|100
C|APLE|20240726|15:57:25.223288|S|35|14.98|0|35
C|APLE|20240726|15:57:43.199441|S|100|14.98|0|100
C|APLE|20240726|15:58:03.546875|S|1|14.99|0|1
C|APLE|20240726|15:58:07.370907|S|3|14.98|0|3
C|APLE|20240726|15:58:07.370907|S|2|14.98|0|2
C|APLE|20240726|15:58:07.370907|S|4|14.98|0|4
C|APLE|20240726|15:58:07.370908|S|1|14.98|0|1
C|APLE|20240726|15:58:09.868899|S|11|14.98|0|11
C|APLE|20240726|15:58:15.197745|S|20|14.98|0|20
C|APLE|20240726|15:58:35.579835|S|116|14.98|0|116
C|APLE|20240726|15:58:35.648811|S|100|14.985|0|100
C|APLE|20240726|15:58:37.989757|S|100|14.985|0|100
C|APLE|20240726|15:58:38.596738|S|99|14.985|0|99
C|APLE|20240726|15:58:38.596739|S|1|14.99|0|1
C|APLE|20240726|15:58:42.289230|S|100|14.98|0|100
C|APLE|20240726|15:58:52.530395|S|63|14.98|0|63
C|APLE|20240726|15:58:57.136882|S|100|14.98|0|100
C|APLE|20240726|15:59:01.957426|S|100|14.99|0|100
C|APLE|20240726|15:59:01.960355|S|100|14.99|0|100
C|APLE|20240726|15:59:01.972933|S|1|14.99|0|1
C|APLE|20240726|15:59:05.185623|S|100|14.98|0|100
C|APLE|20240726|15:59:45.427915|S|100|15|0|100
C|APLE|20240726|15:59:46.490177|S|9|14.99|0|9
C|APLE|20240726|15:59:47.134049|S|100|15|0|100
C|APLE|20240726|15:59:47.136076|S|23|15|0|23
C|APLE|20240726|15:59:47.136077|S|21|15|0|21
C|APLS|20240726|14:19:01.270750|S|100|39.23|0|100
C|APLS|20240726|15:32:29.043036|S|100|39.53|0|100
C|APLS|20240726|15:54:14.967572|S|100|39.71|0|100
C|APLS|20240726|15:59:44.353110|S|100|39.78|0|100
C|APLT|20240726|10:33:56.176696|S|1|5.2|0|1
C|APLT|20240726|10:41:33.497298|S|58|5.21|0|58
C|APLT|20240726|11:01:09.970020|S|1|5.23|0|1
C|APLT|20240726|11:03:09.911544|S|1|5.23|0|1
C|APLT|20240726|11:08:09.208128|S|1|5.22|0|1
C|APLT|20240726|11:08:09.208128|S|1|5.22|0|1
C|APLT|20240726|12:56:02.946845|S|100|5.2|0|100
C|APLT|20240726|12:56:02.946853|S|63|5.2|0|63
C|APLT|20240726|13:45:57.363417|S|132|5.17|0|132
C|APLT|20240726|13:49:00.061547|S|41|5.17|0|41
C|APLT|20240726|14:26:31.435285|S|106|5.18|0|106
C|APLT|20240726|14:26:50.256041|S|71|5.18|0|71
C|APLT|20240726|14:47:31.453518|S|101|5.2|0|101
C|APLT|20240726|14:47:31.453531|S|84|5.2|0|84
C|APLT|20240726|15:10:36.122095|S|91|5.2|0|91
C|APLT|20240726|15:10:36.122102|S|91|5.2|0|91
C|APLT|20240726|15:10:36.122484|S|8|5.2|0|8
C|APLT|20240726|15:42:17.232551|S|194|5.24|0|194
C|APLT|20240726|15:59:24.201726|S|100|5.21|0|100
C|APO|20240726|09:39:16.665176|E|98|122.55|0|98
C|APO|20240726|09:39:16.665204|S|98|122.55|0|98
C|APO|20240726|09:39:16.665205|S|2|122.55|0|2
C|APO|20240726|09:39:49.627763|S|100|122.64|0|100
C|APO|20240726|09:49:00.568458|E|100|121.31|0|100
C|APO|20240726|09:54:33.710281|S|7|121.29|0|7
C|APO|20240726|09:56:03.822666|S|100|121.53|0|100
C|APO|20240726|09:56:03.822714|E|100|121.54|0|100
C|APO|20240726|09:58:10.376166|E|1|121.38|0|1
C|APO|20240726|09:58:10.376650|E|61|121.38|0|61
C|APO|20240726|09:58:10.376650|E|38|121.38|0|38
C|APO|20240726|10:00:59.241266|E|100|121.64|0|100
C|APO|20240726|10:02:57.291463|E|69|121.86|0|69
C|APO|20240726|10:02:57.291578|E|31|121.86|0|31
C|APO|20240726|10:06:46.763481|E|100|121.76|0|100
C|APO|20240726|10:07:00.698647|E|100|121.86|0|100
C|APO|20240726|10:09:05.600673|S|47|121.96|0|47
C|APO|20240726|10:10:04.004695|S|100|121.95|0|100
C|APO|20240726|10:10:23.677627|E|2|121.99|0|2
C|APO|20240726|10:10:23.758641|E|98|121.99|0|98
C|APO|20240726|10:13:43.576193|E|100|121.97|0|100
C|APO|20240726|10:17:02.357864|S|43|122.23|0|43
C|APO|20240726|10:17:02.357864|S|62|122.19|0|62
C|APO|20240726|10:17:06.340547|E|14|122.24|0|14
C|APO|20240726|10:17:06.340693|E|86|122.24|0|86
C|APO|20240726|10:36:21.174415|S|100|122.06|0|100
C|APO|20240726|10:38:30.226020|S|32|122.13|0|32
C|APO|20240726|10:38:30.226020|S|36|122.13|0|36
C|APO|20240726|10:40:17.765283|S|89|122.34|0|89
C|APO|20240726|10:40:17.765596|S|19|122.34|0|19
C|APO|20240726|10:43:33.679460|S|18|122.71|0|18
C|APO|20240726|10:43:34.036125|S|18|122.71|0|18
C|APO|20240726|10:43:34.037564|S|32|122.71|0|32
C|APO|20240726|10:53:19.235433|S|144|123.05|0|144
C|APO|20240726|11:09:58.137115|S|5|122.92|0|5
C|APO|20240726|11:26:10.794833|S|190|122.88|0|190
C|APO|20240726|11:26:10.794846|S|19|122.88|0|19
C|APO|20240726|12:10:49.913930|S|100|123.05|0|100
C|APO|20240726|13:15:42.418423|S|100|122.79|0|100
C|APO|20240726|13:39:17.013344|S|100|122.13|0|100
C|APO|20240726|13:39:17.013353|S|100|122.13|0|100
C|APO|20240726|15:10:03.078573|S|81|122.16|0|81
C|APO|20240726|15:22:24.700679|S|100|122.34|0|100
C|APO|20240726|15:31:36.440390|S|4|122.42|0|4
C|APO|20240726|15:31:36.919923|S|10|122.48|0|10
C|APO|20240726|15:40:09.397238|S|93|122.23|0|93
C|APO|20240726|15:40:09.397238|S|7|122.23|0|7
C|APO|20240726|15:52:36.685510|S|100|122.19|0|100
C|APO|20240726|15:56:02.825718|S|1|122.12|0|1
C|APO|20240726|15:58:42.682108|S|100|122.23|0|100
C|APO|20240726|15:59:50.685068|S|100|122.17|0|100
C|APOG|20240726|14:43:56.929371|S|2|68.17|0|2
C|APOG|20240726|15:56:26.677628|S|10|68.01|0|10
C|APP|20240726|09:35:23.899342|S|100|76.92|0|100
C|APP|20240726|09:35:23.899750|S|6|76.9|0|6
C|APP|20240726|10:10:38.194493|S|100|77.5|0|100
C|APP|20240726|10:11:11.779485|S|100|77.5|0|100
C|APP|20240726|10:35:53.121330|S|18|76.81|0|18
C|APP|20240726|10:44:01.738170|S|31|77.02|0|31
C|APP|20240726|10:59:21.646523|S|11|77.17|0|11
C|APP|20240726|13:18:20.719485|S|14|77.62|0|14
C|APP|20240726|13:34:13.052490|S|82|77.51|0|82
C|APP|20240726|15:00:27.336606|S|100|76.96|0|100
C|APP|20240726|15:36:50.010442|S|100|77.01|0|100
C|APP|20240726|15:37:11.647179|S|100|76.98|0|100
C|APP|20240726|15:52:39.330663|S|100|77.34|0|100
C|APP|20240726|15:55:52.822987|S|100|77.32|0|100
C|APP|20240726|15:59:18.027933|S|100|77.48|0|100
C|APP|20240726|15:59:18.027995|S|63|77.48|0|63
C|APPF|20240726|09:31:50.384191|S|100|263.04|0|100
C|APPF|20240726|09:31:50.384453|S|20|263.03|0|20
C|APPF|20240726|09:52:19.592927|S|20|248.74|0|20
C|APPF|20240726|10:47:05.466301|S|5|237.97|0|5
C|APPF|20240726|11:51:02.857989|S|25|237.17|0|25
C|APPF|20240726|11:51:02.857989|S|2|237.12|0|2
C|APPF|20240726|11:51:02.857989|S|32|237.25|0|32
C|APPF|20240726|11:51:28.993048|S|59|237.37|0|59
C|APPF|20240726|12:16:17.052437|S|50|237.92|0|50
C|APPF|20240726|12:19:33.507279|S|24|239.01|0|24
C|APPF|20240726|12:19:33.507279|S|24|238.98|0|24
C|APPF|20240726|12:19:33.507279|S|20|239.07|0|20
C|APPF|20240726|12:19:33.507280|S|6|239.11|0|6
C|APPF|20240726|12:19:33.507280|S|26|239.12|0|26
C|APPF|20240726|13:28:21.190005|S|3|237.29|0|3
C|APPF|20240726|13:28:26.853329|S|2|237.29|0|2
C|APPF|20240726|14:15:22.752918|S|24|237.14|0|24
C|APPF|20240726|14:15:22.752919|S|24|237.17|0|24
C|APPF|20240726|14:15:22.752919|S|3|237.25|0|3
C|APPF|20240726|14:15:22.752920|S|49|237.27|0|49
C|APPF|20240726|14:26:21.153900|S|6|236.03|0|6
C|APPF|20240726|14:27:21.631599|S|6|236.04|0|6
C|APPF|20240726|14:28:21.707313|S|6|236.04|0|6
C|APPF|20240726|14:33:21.060999|S|5|236.04|0|5
C|APPF|20240726|14:34:03.555493|S|1|236.04|0|1
C|APPF|20240726|14:52:35.141715|S|1|237.11|0|1
C|APPF|20240726|15:10:09.302575|S|24|235.64|0|24
C|APPF|20240726|15:28:51.647119|S|50|236.61|0|50
C|APPF|20240726|15:28:51.647119|S|11|236.63|0|11
C|APPF|20240726|15:30:22.567455|S|24|237.03|0|24
C|APPF|20240726|15:30:22.567456|S|24|237.07|0|24
C|APPF|20240726|15:31:02.264852|S|5|236.41|0|5
C|APPF|20240726|15:31:14.666959|S|3|236.41|0|3
C|APPF|20240726|15:46:01.287964|S|8|234.17|0|8
C|APPF|20240726|15:48:18.466172|S|100|233.97|0|100
C|APPF|20240726|15:50:27.864332|S|100|233.76|0|100
C|APPF|20240726|15:57:49.852237|S|24|231.61|0|24
C|APPF|20240726|15:58:36.327656|S|30|231.16|0|30
C|APPF|20240726|15:58:39.816395|S|24|231.11|0|24
C|APPF|20240726|15:58:57.695587|S|1|231|0|1
C|APPN|20240726|13:06:42.957543|S|10|37.48|0|10
C|APPN|20240726|13:37:35.874185|S|100|37.42|0|100
C|APPN|20240726|13:42:21.725878|S|10|37.45|0|10
C|APPN|20240726|15:06:55.112145|S|100|37.51|0|100
C|APPN|20240726|15:54:06.724141|S|24|37.72|0|24
C|APPN|20240726|15:57:46.862985|S|52|37.75|0|52
C|APPS|20240726|10:17:57.205895|S|10|2.35|0|10
C|APPS|20240726|10:20:18.739243|S|21|2.34|0|21
C|APPS|20240726|10:21:54.078512|S|21|2.34|0|21
C|APPS|20240726|10:23:57.129379|S|3|2.33|0|3
C|APPS|20240726|10:31:04.623568|S|10|2.32|0|10
C|APPS|20240726|11:06:49.664881|S|10|2.33|0|10
C|APPS|20240726|13:24:38.321193|S|12|2.33|0|12
C|APPS|20240726|14:00:06.788213|S|128|2.33|0|128
C|APPS|20240726|14:56:38.307848|S|30|2.35|0|30
C|APPS|20240726|15:13:54.925768|S|100|2.34|0|100
C|APPS|20240726|15:47:38.307516|S|37|2.36|0|37
C|APPS|20240726|15:50:50.366652|S|21|2.36|0|21
C|APPS|20240726|15:51:41.964187|S|29|2.36|0|29
C|APPS|20240726|15:54:39.771870|S|3|2.36|0|3
C|APPS|20240726|15:54:49.900140|S|52|2.36|0|52
C|APPS|20240726|15:57:07.282848|S|74|2.36|0|74
C|APPS|20240726|15:57:52.584446|S|100|2.36|0|100
C|APPS|20240726|15:58:02.471007|S|53|2.36|0|53
C|APPS|20240726|15:58:02.655923|S|100|2.36|0|100
C|APPS|20240726|15:59:07.802800|S|8|2.37|0|8
C|APPS|20240726|15:59:54.556850|S|100|2.37|0|100
C|APRH|20240726|14:21:46.881427|S|150|24.68|0|150
C|APRJ|20240726|10:36:26.517465|S|100|24.65|0|100
C|APRJ|20240726|10:36:26.518208|S|100|24.65|0|100
C|APRJ|20240726|13:22:32.498860|S|100|24.74|0|100
C|APRW|20240726|13:51:54.430949|S|100|31.16|0|100
C|APTV|20240726|09:33:16.357046|S|2|68.08|0|2
C|APTV|20240726|09:59:10.005208|S|8|68.08|0|8
C|APTV|20240726|10:09:38.884802|S|7|67.89|0|7
C|APTV|20240726|10:23:51.623185|S|100|68.18|0|100
C|APTV|20240726|10:23:51.623498|S|73|68.18|0|73
C|APTV|20240726|10:23:55.672227|S|118|68.14|0|118
C|APTV|20240726|10:23:55.672314|S|8|68.14|0|8
C|APTV|20240726|10:30:21.856989|S|88|68.24|0|88
C|APTV|20240726|10:33:36.111672|S|2|67.96|0|2
C|APTV|20240726|10:33:36.190058|S|100|67.96|0|100
C|APTV|20240726|10:33:36.190162|S|81|67.96|0|81
C|APTV|20240726|10:34:14.071785|S|75|67.93|0|75
C|APTV|20240726|10:40:13.706779|S|100|68|0|100
C|APTV|20240726|10:40:13.706779|S|23|68|0|23
C|APTV|20240726|10:42:24.512797|S|72|67.94|0|72
C|APTV|20240726|10:46:13.082489|S|38|68.03|0|38
C|APTV|20240726|10:46:13.082510|S|62|68.03|0|62
C|APTV|20240726|10:46:13.082510|S|38|68.03|0|38
C|APTV|20240726|10:46:13.082528|S|11|68.03|0|11
C|APTV|20240726|10:46:13.082543|S|6|68.03|0|6
C|APTV|20240726|10:46:13.082570|S|6|68.03|0|6
C|APTV|20240726|10:46:13.082576|S|17|68.03|0|17
C|APTV|20240726|10:46:13.082590|S|22|68.03|0|22
C|APTV|20240726|10:49:29.371923|S|11|67.88|0|11
C|APTV|20240726|11:27:23.826741|S|1|67.78|0|1
C|APTV|20240726|11:38:43.055319|S|208|68|0|208
C|APTV|20240726|11:40:10.873963|S|100|67.99|0|100
C|APTV|20240726|11:49:17.722643|S|7|68.05|0|7
C|APTV|20240726|11:49:17.722710|S|2|68.05|0|2
C|APTV|20240726|11:49:23.825310|S|3|68.05|0|3
C|APTV|20240726|11:49:23.825377|S|100|68.05|0|100
C|APTV|20240726|11:49:23.825437|S|56|68.05|0|56
C|APTV|20240726|11:49:23.825489|S|7|68.05|0|7
C|APTV|20240726|11:57:26.194275|S|100|68.18|0|100
C|APTV|20240726|11:57:30.081514|S|88|68.18|0|88
C|APTV|20240726|12:09:16.252830|S|22|68.32|0|22
C|APTV|20240726|12:09:16.253108|S|122|68.33|0|122
C|APTV|20240726|12:09:16.253108|S|78|68.32|0|78
C|APTV|20240726|12:09:16.253327|S|22|68.33|0|22
C|APTV|20240726|12:09:16.253327|S|78|68.33|0|78
C|APTV|20240726|12:09:16.253436|S|37|68.33|0|37
C|APTV|20240726|12:09:16.253776|S|100|68.32|0|100
C|APTV|20240726|12:19:49.282771|S|75|68.15|0|75
C|APTV|20240726|12:30:27.038192|S|75|68.09|0|75
C|APTV|20240726|12:33:12.391593|S|1|68.11|0|1
C|APTV|20240726|12:44:10.021467|S|100|68.09|0|100
C|APTV|20240726|13:01:29.835442|S|3|68.44|0|3
C|APTV|20240726|13:29:22.900907|S|1|68.53|0|1
C|APTV|20240726|13:35:25.544960|S|100|68.36|0|100
C|APTV|20240726|13:35:45.304778|S|100|68.34|0|100
C|APTV|20240726|13:49:05.389770|S|100|68.31|0|100
C|APTV|20240726|13:51:32.363332|S|191|68.26|0|191
C|APTV|20240726|13:59:27.194859|S|291|68.36|0|291
C|APTV|20240726|14:07:56.639581|S|100|68.4|0|100
C|APTV|20240726|14:14:57.796661|S|14|68.42|0|14
C|APTV|20240726|14:23:16.930731|S|3|68.43|0|3
C|APTV|20240726|14:23:16.930803|S|2|68.43|0|2
C|APTV|20240726|14:32:35.272605|S|1|68.44|0|1
C|APTV|20240726|14:33:59.138053|S|88|68.42|0|88
C|APTV|20240726|14:40:16.799654|S|4|68.51|0|4
C|APTV|20240726|14:53:39.419285|S|4|68.45|0|4
C|APTV|20240726|15:10:05.521923|S|20|68.44|0|20
C|APTV|20240726|15:51:02.867875|S|75|68.7|0|75
C|APTV|20240726|15:51:31.302538|S|75|68.67|0|75
C|APTV|20240726|15:52:06.506544|S|100|68.63|0|100
C|APTV|20240726|15:52:38.782646|S|100|68.6|0|100
C|APTV|20240726|15:58:02.018939|S|100|68.74|0|100
C|APTV|20240726|15:58:36.378099|S|4|68.77|0|4
C|APTV|20240726|15:59:05.927580|S|4|68.73|0|4
C|APTV|20240726|15:59:05.927595|S|96|68.73|0|96
C|APTV|20240726|15:59:48.394579|S|75|68.74|0|75
C|AQN|20240726|09:49:07.952750|S|18|6.21|0|18
C|AQN|20240726|10:00:11.377491|S|900|6.2|0|900
C|AQN|20240726|10:06:03.069962|S|18|6.22|0|18
C|AQN|20240726|10:13:09.069779|S|18|6.22|0|18
C|AQN|20240726|10:40:06.464949|S|100|6.22|0|100
C|AQN|20240726|11:17:17.578056|S|100|6.19|0|100
C|AQN|20240726|11:20:08.891816|S|18|6.2|0|18
C|AQN|20240726|11:21:09.128254|S|41|6.2|0|41
C|AQN|20240726|11:36:04.828461|S|18|6.2|0|18
C|AQN|20240726|11:38:05.729467|S|2300|6.21|0|2300
C|AQN|20240726|13:15:54.267576|S|200|6.22|0|200
C|AQN|20240726|13:24:01.707859|S|100|6.23|0|100
C|AQN|20240726|13:24:05.120170|S|100|6.23|0|100
C|AQN|20240726|13:38:39.029140|S|2|6.205|0|2
C|AQN|20240726|13:42:32.056590|S|1|6.195|0|1
C|AQN|20240726|13:43:06.062935|S|2|6.195|0|2
C|AQN|20240726|14:04:41.205974|S|27|6.19|0|27
C|AQN|20240726|14:41:54.769765|S|29|6.19|0|29
C|AQN|20240726|15:14:52.959275|S|30|6.2|0|30
C|AQN|20240726|15:20:12.176596|S|20|6.205|0|20
C|AQN|20240726|15:29:14.711920|S|15|6.215|0|15
C|AQN|20240726|15:45:31.067431|S|20|6.2|0|20
C|AQN|20240726|15:49:33.422823|S|25|6.195|0|25
C|AQN|20240726|15:54:14.128508|S|40|6.2|0|40
C|AQN|20240726|15:56:20.032204|S|100|6.2|0|100
C|AQN|20240726|15:59:43.981736|S|219|6.205|0|219
C|AQN|20240726|15:59:49.523036|S|14|6.205|0|14
C|AQST|20240726|09:41:51.852686|S|4|3.72|0|4
C|AQST|20240726|10:05:45.005614|S|200|3.75|0|200
C|AQST|20240726|10:05:45.006229|S|100|3.75|0|100
C|AQST|20240726|10:06:26.760014|S|100|3.75|0|100
C|AQST|20240726|10:06:53.150566|S|100|3.75|0|100
C|AQST|20240726|10:07:41.540879|S|340|3.75|0|340
C|AQST|20240726|10:07:41.540933|S|100|3.75|0|100
C|AQST|20240726|10:07:41.541189|S|100|3.75|0|100
C|AQST|20240726|10:07:54.594634|S|100|3.75|0|100
C|AQST|20240726|10:08:29.487849|S|100|3.75|0|100
C|AQST|20240726|10:08:29.487917|S|388|3.75|0|388
C|AQST|20240726|10:08:36.977564|S|100|3.745|0|100
C|AQST|20240726|10:08:36.977671|S|100|3.745|0|100
C|AQST|20240726|10:08:36.977737|S|100|3.745|0|100
C|AQST|20240726|10:08:41.464349|S|100|3.745|0|100
C|AQST|20240726|10:08:41.464438|S|100|3.745|0|100
C|AQST|20240726|10:08:41.464506|S|100|3.745|0|100
C|AQST|20240726|10:08:41.464572|S|100|3.745|0|100
C|AQST|20240726|10:08:41.464637|S|100|3.745|0|100
C|AQST|20240726|10:08:53.096854|S|100|3.745|0|100
C|AQST|20240726|10:08:53.096959|S|100|3.745|0|100
C|AQST|20240726|10:08:57.993430|S|100|3.745|0|100
C|AQST|20240726|10:08:57.993458|S|100|3.745|0|100
C|AQST|20240726|10:09:31.089141|S|100|3.745|0|100
C|AQST|20240726|10:09:45.964328|S|100|3.745|0|100
C|AQST|20240726|10:09:45.964439|S|100|3.745|0|100
C|AQST|20240726|10:09:45.964508|S|100|3.745|0|100
C|AQST|20240726|10:10:18.835281|S|100|3.745|0|100
C|AQST|20240726|10:11:11.435033|S|100|3.75|0|100
C|AQST|20240726|10:11:14.049587|S|100|3.75|0|100
C|AQST|20240726|10:13:28.232063|S|100|3.75|0|100
C|AQST|20240726|10:13:28.232082|S|299|3.75|0|299
C|AQST|20240726|10:13:28.232150|S|100|3.75|0|100
C|AQST|20240726|10:13:28.232240|S|215|3.75|0|215
C|AQST|20240726|10:18:29.372559|S|48|3.77|0|48
C|AQST|20240726|10:21:20.892143|S|100|3.73|0|100
C|AQST|20240726|10:23:10.800047|S|100|3.76|0|100
C|AQST|20240726|10:25:14.874933|S|100|3.8|0|100
C|AQST|20240726|10:26:42.455813|S|56|3.79|0|56
C|AQST|20240726|10:41:49.459815|S|8|3.77|0|8
C|AQST|20240726|10:41:51.691123|S|92|3.78|0|92
C|AQST|20240726|10:43:07.277956|S|92|3.81|0|92
C|AQST|20240726|10:44:04.867950|S|100|3.82|0|100
C|AQST|20240726|10:53:23.171750|S|2|3.85|0|2
C|AQST|20240726|10:54:20.081108|S|31|3.86|0|31
C|AQST|20240726|11:03:13.233087|S|9|3.875|0|9
C|AQST|20240726|11:03:57.638334|S|100|3.85|0|100
C|AQST|20240726|11:04:30.176608|S|100|3.815|0|100
C|AQST|20240726|11:06:20.177705|S|31|3.79|0|31
C|AQST|20240726|11:08:20.596866|S|27|3.76|0|27
C|AQST|20240726|11:21:11.022140|S|100|3.71|0|100
C|AQST|20240726|11:25:30.227236|S|100|3.77|0|100
C|AQST|20240726|11:26:20.350218|S|6|3.77|0|6
C|AQST|20240726|11:32:35.014856|S|33|3.8|0|33
C|AQST|20240726|11:32:55.604672|S|200|3.8|0|200
C|AQST|20240726|11:44:13.083305|S|126|3.795|0|126
C|AQST|20240726|11:44:13.083306|S|100|3.79|0|100
C|AQST|20240726|11:44:44.371287|S|100|3.79|0|100
C|AQST|20240726|11:50:37.087910|S|100|3.82|0|100
C|AQST|20240726|11:58:38.491548|S|100|3.78|0|100
C|AQST|20240726|11:58:45.188941|S|100|3.78|0|100
C|AQST|20240726|12:01:36.454666|S|100|3.77|0|100
C|AQST|20240726|12:03:22.977265|S|50|3.77|0|50
C|AQST|20240726|12:03:22.977290|S|50|3.77|0|50
C|AQST|20240726|12:05:11.801712|S|1|3.78|0|1
C|AQST|20240726|12:14:59.486545|S|100|3.75|0|100
C|AQST|20240726|12:16:32.775741|S|100|3.75|0|100
C|AQST|20240726|12:17:56.105069|S|203|3.75|0|203
C|AQST|20240726|12:17:56.105082|S|116|3.75|0|116
C|AQST|20240726|12:28:06.974655|S|100|3.75|0|100
C|AQST|20240726|12:28:06.974673|S|107|3.75|0|107
C|AQST|20240726|12:28:06.974701|S|382|3.75|0|382
C|AQST|20240726|12:28:06.974865|S|333|3.75|0|333
C|AQST|20240726|13:07:47.226350|S|100|3.81|0|100
C|AQST|20240726|13:19:29.734154|S|100|3.82|0|100
C|AQST|20240726|14:35:02.833549|S|58|3.88|0|58
C|AQST|20240726|14:43:47.435772|S|24|3.88|0|24
C|AQST|20240726|14:44:51.317062|S|71|3.87|0|71
C|AQST|20240726|15:10:01.165680|S|35|3.87|0|35
C|AQST|20240726|15:10:11.276476|S|17|3.86|0|17
C|AQST|20240726|15:23:41.981371|S|91|3.83|0|91
C|AQST|20240726|15:38:57.340715|S|100|3.82|0|100
C|AQST|20240726|15:39:12.287389|S|22|3.83|0|22
C|AQST|20240726|15:45:42.644174|S|200|3.84|0|200
C|AQST|20240726|15:45:42.644175|S|100|3.84|0|100
C|AQST|20240726|15:46:08.477995|S|25|3.83|0|25
C|AQST|20240726|15:48:06.691770|S|25|3.82|0|25
C|AQST|20240726|15:53:29.687824|S|100|3.81|0|100
C|AQST|20240726|15:55:20.460415|S|200|3.8|0|200
C|AQST|20240726|15:55:21.129357|S|112|3.8|0|112
C|AQST|20240726|15:55:43.589954|S|200|3.8|0|200
C|AQST|20240726|15:57:08.493013|S|200|3.81|0|200
C|AQST|20240726|15:57:15.580021|S|200|3.81|0|200
C|AQST|20240726|15:57:18.413885|S|42|3.8|0|42
C|AQST|20240726|15:57:54.922158|S|200|3.81|0|200
C|AQST|20240726|15:58:05.553380|S|200|3.81|0|200
C|AQST|20240726|15:58:05.579986|S|200|3.81|0|200
C|AQST|20240726|15:58:35.038699|S|64|3.81|0|64
C|AQST|20240726|15:58:35.368327|S|41|3.81|0|41
C|AQST|20240726|15:58:43.039570|S|100|3.81|0|100
C|AQST|20240726|15:58:47.658906|S|47|3.81|0|47
C|AQST|20240726|15:58:47.658906|S|20|3.81|0|20
C|AQST|20240726|15:58:51.732433|S|84|3.81|0|84
C|AQST|20240726|15:58:51.732433|S|16|3.81|0|16
C|AQST|20240726|15:58:51.732433|S|100|3.81|0|100
C|AQST|20240726|15:59:07.419087|S|64|3.81|0|64
C|AQST|20240726|15:59:19.394279|S|11|3.82|0|11
C|AQST|20240726|15:59:33.450976|S|89|3.81|0|89
C|AQST|20240726|15:59:33.450976|S|11|3.81|0|11
C|AQST|20240726|15:59:37.790205|S|78|3.81|0|78
C|AQST|20240726|15:59:42.127963|S|100|3.82|0|100
C|AQST|20240726|15:59:42.360721|S|67|3.82|0|67
C|AQST|20240726|15:59:47.550702|S|59|3.82|0|59
C|AR|20240726|09:58:29.985589|S|100|29.34|0|100
C|AR|20240726|10:02:50.635647|S|100|29.48|0|100
C|AR|20240726|10:02:50.636707|S|114|29.48|0|114
C|AR|20240726|10:09:09.887918|S|100|29.25|0|100
C|AR|20240726|10:10:11.281069|S|200|29.22|0|200
C|AR|20240726|10:10:11.281387|S|145|29.22|0|145
C|AR|20240726|10:45:01.091842|S|46|29.12|0|46
C|AR|20240726|10:48:33.738855|S|49|29.18|0|49
C|AR|20240726|10:50:44.145777|S|58|29.14|0|58
C|AR|20240726|11:01:51.007933|S|180|29.17|0|180
C|AR|20240726|11:12:21.742666|S|100|29.12|0|100
C|AR|20240726|11:12:31.189591|S|3|29.09|0|3
C|AR|20240726|11:12:32.563015|S|97|29.09|0|97
C|AR|20240726|11:12:32.563015|S|100|29.09|0|100
C|AR|20240726|11:34:23.102504|S|93|29.01|0|93
C|AR|20240726|11:34:23.102523|S|7|29.01|0|7
C|AR|20240726|12:24:04.625839|S|100|29.39|0|100
C|AR|20240726|12:37:12.963427|S|6|29.41|0|6
C|AR|20240726|12:37:12.963445|S|94|29.41|0|94
C|AR|20240726|13:35:26.357091|S|55|29.59|0|55
C|AR|20240726|14:49:09.415745|S|14|29.61|0|14
C|AR|20240726|14:52:47.359278|S|1|29.66|0|1
C|AR|20240726|15:05:51.743987|S|100|29.655|0|100
C|AR|20240726|15:11:55.154920|S|100|29.765|0|100
C|AR|20240726|15:21:47.945188|S|100|29.67|0|100
C|AR|20240726|15:21:48.028028|S|1|29.66|0|1
C|AR|20240726|15:21:48.388534|S|100|29.655|0|100
C|AR|20240726|15:22:00.046288|S|100|29.66|0|100
C|AR|20240726|15:22:00.046299|S|100|29.66|0|100
C|AR|20240726|15:24:14.271309|S|5|29.63|0|5
C|AR|20240726|15:24:15.030416|S|150|29.66|0|150
C|AR|20240726|15:32:02.105040|S|100|29.67|0|100
C|AR|20240726|15:39:57.745115|S|1|29.65|0|1
C|AR|20240726|15:57:37.326289|S|100|29.58|0|100
C|ARAY|20240726|15:55:35.850034|S|100|1.91|0|100
C|ARCB|20240726|10:32:01.222746|S|99|117.39|0|99
C|ARCB|20240726|15:52:57.129076|S|100|120.9|0|100
C|ARCB|20240726|15:53:07.180011|S|16|120.62|0|16
C|ARCB|20240726|15:54:28.193756|S|24|120.17|0|24
C|ARCB|20240726|15:56:46.558550|S|24|120.01|0|24
C|ARCB|20240726|15:57:38.572912|S|24|119.97|0|24
C|ARCC|20240726|09:32:10.762816|S|23|20.81|0|23
C|ARCC|20240726|09:32:10.762816|S|12|20.81|0|12
C|ARCC|20240726|09:33:07.489559|S|15|20.82|0|15
C|ARCC|20240726|09:36:28.753885|S|20|20.83|0|20
C|ARCC|20240726|09:37:20.378319|S|21|20.84|0|21
C|ARCC|20240726|09:40:10.636944|S|35|20.82|0|35
C|ARCC|20240726|09:40:10.636944|S|18|20.82|0|18
C|ARCC|20240726|09:40:10.637675|S|5|20.83|0|5
C|ARCC|20240726|09:40:10.637675|S|12|20.83|0|12
C|ARCC|20240726|09:42:34.531382|S|14|20.83|0|14
C|ARCC|20240726|09:42:48.709176|S|1|20.84|0|1
C|ARCC|20240726|09:42:48.709176|S|1|20.84|0|1
C|ARCC|20240726|09:42:48.709176|S|3|20.84|0|3
C|ARCC|20240726|09:42:48.709177|S|5|20.84|0|5
C|ARCC|20240726|09:43:51.856521|S|13|20.84|0|13
C|ARCC|20240726|09:43:51.856522|S|7|20.84|0|7
C|ARCC|20240726|09:46:37.874935|S|21|20.83|0|21
C|ARCC|20240726|09:47:39.946333|S|18|20.84|0|18
C|ARCC|20240726|09:48:32.375413|S|9|20.85|0|9
C|ARCC|20240726|09:48:33.937964|S|13|20.85|0|13
C|ARCC|20240726|09:54:03.945872|S|158|20.81|0|158
C|ARCC|20240726|09:54:03.946645|S|14|20.82|0|14
C|ARCC|20240726|09:54:03.946645|S|16|20.82|0|16
C|ARCC|20240726|09:54:03.946645|S|51|20.82|0|51
C|ARCC|20240726|09:54:03.946646|S|19|20.82|0|19
C|ARCC|20240726|09:54:03.946646|S|6|20.82|0|6
C|ARCC|20240726|09:54:03.946646|S|6|20.82|0|6
C|ARCC|20240726|09:54:03.946648|S|6|20.82|0|6
C|ARCC|20240726|09:54:03.946648|S|24|20.82|0|24
C|ARCC|20240726|09:56:24.966170|S|23|20.82|0|23
C|ARCC|20240726|09:56:24.966171|S|11|20.82|0|11
C|ARCC|20240726|09:56:24.966171|S|19|20.82|0|19
C|ARCC|20240726|09:56:24.966172|S|31|20.82|0|31
C|ARCC|20240726|09:57:00.161137|S|11|20.82|0|11
C|ARCC|20240726|09:59:25.331272|S|14|20.82|0|14
C|ARCC|20240726|09:59:25.331272|S|14|20.82|0|14
C|ARCC|20240726|09:59:25.331272|S|21|20.82|0|21
C|ARCC|20240726|10:01:44.221625|S|28|20.8|0|28
C|ARCC|20240726|10:03:28.878487|S|7|20.81|0|7
C|ARCC|20240726|10:07:03.012643|S|25|20.82|0|25
C|ARCC|20240726|10:07:03.012643|S|14|20.82|0|14
C|ARCC|20240726|10:08:11.430711|S|9|20.82|0|9
C|ARCC|20240726|10:09:17.743871|S|29|20.83|0|29
C|ARCC|20240726|10:10:59.569014|S|35|20.83|0|35
C|ARCC|20240726|10:10:59.569014|S|1|20.83|0|1
C|ARCC|20240726|10:10:59.569014|S|100|20.83|0|100
C|ARCC|20240726|10:11:38.230250|S|12|20.83|0|12
C|ARCC|20240726|10:11:38.230251|S|23|20.83|0|23
C|ARCC|20240726|10:12:00.017627|S|38|20.84|0|38
C|ARCC|20240726|10:13:34.820851|S|100|20.84|0|100
C|ARCC|20240726|10:13:34.820851|S|5|20.84|0|5
C|ARCC|20240726|10:14:50.053301|S|39|20.83|0|39
C|ARCC|20240726|10:15:53.529335|S|100|20.83|0|100
C|ARCC|20240726|10:15:53.529335|S|1|20.83|0|1
C|ARCC|20240726|10:16:08.876202|S|1|20.84|0|1
C|ARCC|20240726|10:17:00.266451|S|6|20.85|0|6
C|ARCC|20240726|10:17:00.266451|S|9|20.85|0|9
C|ARCC|20240726|10:17:31.951712|S|3|20.85|0|3
C|ARCC|20240726|10:17:31.951712|S|7|20.85|0|7
C|ARCC|20240726|10:17:31.951712|S|3|20.85|0|3
C|ARCC|20240726|10:20:05.626850|S|18|20.84|0|18
C|ARCC|20240726|10:24:11.338868|S|1|20.84|0|1
C|ARCC|20240726|10:24:11.338868|S|100|20.84|0|100
C|ARCC|20240726|10:24:46.842500|S|1|20.85|0|1
C|ARCC|20240726|10:24:59.949204|S|10|20.85|0|10
C|ARCC|20240726|10:26:32.952084|S|20|20.85|0|20
C|ARCC|20240726|10:26:32.952084|S|12|20.85|0|12
C|ARCC|20240726|10:33:41.205939|S|1|20.82|0|1
C|ARCC|20240726|10:37:39.640031|S|25|20.81|0|25
C|ARCC|20240726|10:37:39.640031|S|38|20.81|0|38
C|ARCC|20240726|10:37:39.640031|S|100|20.81|0|100
C|ARCC|20240726|10:39:10.442851|S|1|20.82|0|1
C|ARCC|20240726|10:40:01.886625|S|1|20.83|0|1
C|ARCC|20240726|10:40:35.415255|S|14|20.84|0|14
C|ARCC|20240726|10:42:05.224182|S|21|20.85|0|21
C|ARCC|20240726|10:42:05.224182|S|11|20.85|0|11
C|ARCC|20240726|10:42:46.510436|S|22|20.85|0|22
C|ARCC|20240726|10:42:46.510436|S|1|20.85|0|1
C|ARCC|20240726|10:44:21.581659|S|18|20.87|0|18
C|ARCC|20240726|10:44:21.581758|S|78|20.87|0|78
C|ARCC|20240726|10:44:21.581758|S|22|20.87|0|22
C|ARCC|20240726|10:46:46.281070|S|18|20.87|0|18
C|ARCC|20240726|10:48:09.654729|S|100|20.87|0|100
C|ARCC|20240726|10:48:09.654729|S|4|20.87|0|4
C|ARCC|20240726|10:48:09.654729|S|16|20.87|0|16
C|ARCC|20240726|10:48:09.654730|S|11|20.87|0|11
C|ARCC|20240726|10:51:48.955864|S|37|20.86|0|37
C|ARCC|20240726|10:53:35.962066|S|39|20.86|0|39
C|ARCC|20240726|10:53:35.962067|S|30|20.86|0|30
C|ARCC|20240726|10:53:35.962067|S|20|20.86|0|20
C|ARCC|20240726|10:56:33.073276|S|22|20.85|0|22
C|ARCC|20240726|10:56:33.073277|S|26|20.85|0|26
C|ARCC|20240726|10:56:33.073277|S|40|20.85|0|40
C|ARCC|20240726|10:57:39.002062|S|17|20.85|0|17
C|ARCC|20240726|10:57:39.002062|S|6|20.85|0|6
C|ARCC|20240726|10:57:39.002062|S|11|20.85|0|11
C|ARCC|20240726|10:57:39.002376|S|5|20.85|0|5
C|ARCC|20240726|10:57:39.002376|S|13|20.85|0|13
C|ARCC|20240726|10:59:21.108825|S|18|20.86|0|18
C|ARCC|20240726|11:07:33.754856|S|1|20.86|0|1
C|ARCC|20240726|11:07:53.295321|S|1|20.86|0|1
C|ARCC|20240726|11:13:53.229514|S|1|20.84|0|1
C|ARCC|20240726|11:19:30.519925|S|12|20.83|0|12
C|ARCC|20240726|11:19:30.519925|S|14|20.83|0|14
C|ARCC|20240726|11:19:42.436425|S|3|20.84|0|3
C|ARCC|20240726|11:19:42.436426|S|2|20.84|0|2
C|ARCC|20240726|11:19:42.436426|S|41|20.84|0|41
C|ARCC|20240726|11:19:42.436427|S|54|20.84|0|54
C|ARCC|20240726|11:19:42.436427|S|1|20.84|0|1
C|ARCC|20240726|11:19:42.436427|S|5|20.84|0|5
C|ARCC|20240726|11:19:42.436428|S|17|20.84|0|17
C|ARCC|20240726|11:19:42.436428|S|13|20.84|0|13
C|ARCC|20240726|11:19:42.436428|S|18|20.84|0|18
C|ARCC|20240726|11:19:42.436429|S|30|20.84|0|30
C|ARCC|20240726|11:19:42.436430|S|47|20.84|0|47
C|ARCC|20240726|11:21:50.966676|S|2|20.84|0|2
C|ARCC|20240726|11:23:22.857450|S|100|20.85|0|100
C|ARCC|20240726|11:23:22.857450|S|57|20.85|0|57
C|ARCC|20240726|11:23:22.857451|S|28|20.85|0|28
C|ARCC|20240726|11:23:22.857451|S|41|20.85|0|41
C|ARCC|20240726|11:23:22.857452|S|51|20.85|0|51
C|ARCC|20240726|11:23:22.857541|S|13|20.85|0|13
C|ARCC|20240726|11:25:34.703324|S|30|20.85|0|30
C|ARCC|20240726|11:30:01.532962|S|55|20.86|0|55
C|ARCC|20240726|11:30:01.532962|S|33|20.86|0|33
C|ARCC|20240726|11:30:01.532962|S|1|20.86|0|1
C|ARCC|20240726|11:30:01.532964|S|89|20.86|0|89
C|ARCC|20240726|11:30:01.532964|S|45|20.86|0|45
C|ARCC|20240726|11:35:55.781031|S|39|20.86|0|39
C|ARCC|20240726|11:36:24.953267|S|26|20.85|0|26
C|ARCC|20240726|11:43:20.519312|S|27|20.86|0|27
C|ARCC|20240726|11:43:20.519312|S|3|20.86|0|3
C|ARCC|20240726|11:43:20.519312|S|14|20.86|0|14
C|ARCC|20240726|11:50:39.641785|S|11|20.85|0|11
C|ARCC|20240726|11:50:39.641785|S|89|20.85|0|89
C|ARCC|20240726|11:50:39.649416|S|11|20.85|0|11
C|ARCC|20240726|11:50:39.649416|S|11|20.85|0|11
C|ARCC|20240726|11:50:39.649417|S|17|20.85|0|17
C|ARCC|20240726|11:50:39.649418|S|24|20.85|0|24
C|ARCC|20240726|11:50:39.649418|S|26|20.85|0|26
C|ARCC|20240726|11:52:54.151808|S|12|20.845|0|12
C|ARCC|20240726|11:54:08.951889|S|12|20.845|0|12
C|ARCC|20240726|11:54:35.319132|S|17|20.86|0|17
C|ARCC|20240726|11:54:35.319132|S|5|20.86|0|5
C|ARCC|20240726|11:54:35.319133|S|5|20.86|0|5
C|ARCC|20240726|11:54:35.319134|S|1|20.86|0|1
C|ARCC|20240726|11:54:35.319134|S|66|20.86|0|66
C|ARCC|20240726|11:54:35.319134|S|1|20.86|0|1
C|ARCC|20240726|11:54:51.373066|S|6|20.855|0|6
C|ARCC|20240726|11:58:22.990315|S|18|20.87|0|18
C|ARCC|20240726|11:58:22.990315|S|9|20.87|0|9
C|ARCC|20240726|11:58:22.990316|S|14|20.87|0|14
C|ARCC|20240726|11:58:34.290718|S|8|20.88|0|8
C|ARCC|20240726|12:00:57.040368|S|4|20.88|0|4
C|ARCC|20240726|12:00:57.040368|S|5|20.88|0|5
C|ARCC|20240726|12:00:57.040369|S|7|20.88|0|7
C|ARCC|20240726|12:00:57.040369|S|40|20.88|0|40
C|ARCC|20240726|12:00:57.040369|S|51|20.88|0|51
C|ARCC|20240726|12:00:57.040370|S|55|20.88|0|55
C|ARCC|20240726|12:00:57.040370|S|2|20.88|0|2
C|ARCC|20240726|12:02:14.314138|S|26|20.89|0|26
C|ARCC|20240726|12:03:23.155784|S|29|20.89|0|29
C|ARCC|20240726|12:03:23.155784|S|1|20.89|0|1
C|ARCC|20240726|12:04:42.104325|S|14|20.9|0|14
C|ARCC|20240726|12:04:42.104325|S|10|20.9|0|10
C|ARCC|20240726|12:04:42.104325|S|1|20.9|0|1
C|ARCC|20240726|12:08:34.873714|S|7|20.91|0|7
C|ARCC|20240726|12:08:34.873714|S|3|20.91|0|3
C|ARCC|20240726|12:08:34.873714|S|14|20.91|0|14
C|ARCC|20240726|12:08:34.873715|S|9|20.91|0|9
C|ARCC|20240726|12:08:34.873715|S|12|20.91|0|12
C|ARCC|20240726|12:08:34.873715|S|11|20.91|0|11
C|ARCC|20240726|12:08:34.873715|S|20|20.91|0|20
C|ARCC|20240726|12:08:34.873715|S|11|20.91|0|11
C|ARCC|20240726|12:09:17.695005|S|19|20.91|0|19
C|ARCC|20240726|12:09:17.695005|S|8|20.91|0|8
C|ARCC|20240726|12:11:04.284581|S|8|20.91|0|8
C|ARCC|20240726|12:11:11.433637|S|1|20.91|0|1
C|ARCC|20240726|12:11:11.433637|S|1|20.91|0|1
C|ARCC|20240726|12:17:04.281619|S|3|20.88|0|3
C|ARCC|20240726|12:19:29.754587|S|3|20.88|0|3
C|ARCC|20240726|12:21:22.496659|S|100|20.89|0|100
C|ARCC|20240726|12:21:22.496659|S|13|20.89|0|13
C|ARCC|20240726|12:21:22.496659|S|1|20.89|0|1
C|ARCC|20240726|12:21:22.496660|S|7|20.89|0|7
C|ARCC|20240726|12:21:22.496660|S|12|20.89|0|12
C|ARCC|20240726|12:21:22.496681|S|39|20.89|0|39
C|ARCC|20240726|12:24:01.143169|S|1|20.89|0|1
C|ARCC|20240726|12:24:01.143169|S|2|20.89|0|2
C|ARCC|20240726|12:24:30.141420|S|13|20.89|0|13
C|ARCC|20240726|12:25:56.282659|S|20|20.9|0|20
C|ARCC|20240726|12:25:56.282659|S|46|20.9|0|46
C|ARCC|20240726|12:25:56.282659|S|1|20.9|0|1
C|ARCC|20240726|12:25:56.282660|S|13|20.9|0|13
C|ARCC|20240726|12:28:32.014346|S|21|20.89|0|21
C|ARCC|20240726|12:30:54.780829|S|1|20.89|0|1
C|ARCC|20240726|12:30:54.780829|S|1|20.89|0|1
C|ARCC|20240726|12:30:54.780829|S|1|20.89|0|1
C|ARCC|20240726|12:32:00.822394|S|6|20.9|0|6
C|ARCC|20240726|12:32:00.822394|S|1|20.9|0|1
C|ARCC|20240726|12:32:00.822405|S|7|20.9|0|7
C|ARCC|20240726|12:32:00.822493|S|37|20.9|0|37
C|ARCC|20240726|12:32:00.822493|S|26|20.9|0|26
C|ARCC|20240726|12:32:00.822493|S|23|20.9|0|23
C|ARCC|20240726|12:32:00.822494|S|14|20.9|0|14
C|ARCC|20240726|12:32:00.822501|S|6|20.9|0|6
C|ARCC|20240726|12:32:00.822638|S|6|20.9|0|6
C|ARCC|20240726|12:38:26.493781|S|1|20.89|0|1
C|ARCC|20240726|12:38:26.493782|S|1|20.89|0|1
C|ARCC|20240726|12:38:26.493782|S|13|20.89|0|13
C|ARCC|20240726|12:38:26.493783|S|21|20.89|0|21
C|ARCC|20240726|12:38:26.493783|S|18|20.89|0|18
C|ARCC|20240726|12:38:26.493783|S|18|20.89|0|18
C|ARCC|20240726|12:38:26.493783|S|34|20.89|0|34
C|ARCC|20240726|12:40:24.954684|S|1|20.88|0|1
C|ARCC|20240726|12:40:58.859114|S|100|20.89|0|100
C|ARCC|20240726|12:41:09.432284|S|1|20.89|0|1
C|ARCC|20240726|12:41:09.432284|S|1|20.89|0|1
C|ARCC|20240726|12:41:09.432284|S|1|20.89|0|1
C|ARCC|20240726|12:41:09.432285|S|4|20.89|0|4
C|ARCC|20240726|12:41:09.432285|S|5|20.89|0|5
C|ARCC|20240726|12:41:09.432286|S|6|20.89|0|6
C|ARCC|20240726|12:41:09.432286|S|9|20.89|0|9
C|ARCC|20240726|12:42:44.238612|S|100|20.9|0|100
C|ARCC|20240726|12:42:44.241629|S|1|20.9|0|1
C|ARCC|20240726|12:42:44.241629|S|1|20.9|0|1
C|ARCC|20240726|12:42:44.241629|S|32|20.9|0|32
C|ARCC|20240726|12:42:44.241630|S|8|20.9|0|8
C|ARCC|20240726|12:42:44.241630|S|1|20.9|0|1
C|ARCC|20240726|12:48:39.624151|S|2|20.91|0|2
C|ARCC|20240726|12:48:39.624151|S|1|20.91|0|1
C|ARCC|20240726|12:51:06.114810|S|2|20.91|0|2
C|ARCC|20240726|12:51:21.149469|S|39|20.91|0|39
C|ARCC|20240726|12:51:42.117373|S|1|20.92|0|1
C|ARCC|20240726|12:51:42.117373|S|1|20.92|0|1
C|ARCC|20240726|12:51:42.117373|S|1|20.92|0|1
C|ARCC|20240726|12:51:42.117374|S|18|20.92|0|18
C|ARCC|20240726|12:51:42.117374|S|1|20.92|0|1
C|ARCC|20240726|12:51:42.117374|S|10|20.92|0|10
C|ARCC|20240726|12:51:42.117375|S|18|20.92|0|18
C|ARCC|20240726|12:51:42.117375|S|20|20.92|0|20
C|ARCC|20240726|12:53:59.906432|S|3|20.915|0|3
C|ARCC|20240726|12:54:48.970034|S|1|20.91|0|1
C|ARCC|20240726|13:10:31.351367|S|100|20.92|0|100
C|ARCC|20240726|13:10:31.351368|S|45|20.92|0|45
C|ARCC|20240726|13:10:31.351368|S|1|20.92|0|1
C|ARCC|20240726|13:10:31.351581|S|100|20.92|0|100
C|ARCC|20240726|13:13:37.129527|S|78|20.925|0|78
C|ARCC|20240726|13:20:45.771380|S|1|20.92|0|1
C|ARCC|20240726|13:30:07.832272|S|5|20.91|0|5
C|ARCC|20240726|13:30:07.832301|S|5|20.91|0|5
C|ARCC|20240726|13:30:07.832302|S|40|20.91|0|40
C|ARCC|20240726|13:30:07.832303|S|19|20.91|0|19
C|ARCC|20240726|13:30:07.832303|S|25|20.91|0|25
C|ARCC|20240726|13:30:07.832303|S|14|20.91|0|14
C|ARCC|20240726|13:30:07.832303|S|44|20.91|0|44
C|ARCC|20240726|13:30:07.832304|S|37|20.91|0|37
C|ARCC|20240726|13:34:04.283324|S|1|20.91|0|1
C|ARCC|20240726|13:34:04.283324|S|1|20.91|0|1
C|ARCC|20240726|13:36:10.049915|S|36|20.89|0|36
C|ARCC|20240726|13:36:10.049915|S|64|20.89|0|64
C|ARCC|20240726|13:36:25.072346|S|64|20.89|0|64
C|ARCC|20240726|13:36:25.072346|S|51|20.89|0|51
C|ARCC|20240726|13:36:25.072346|S|14|20.89|0|14
C|ARCC|20240726|13:36:25.072347|S|39|20.89|0|39
C|ARCC|20240726|13:38:36.171881|S|1|20.88|0|1
C|ARCC|20240726|13:39:32.043454|S|42|20.88|0|42
C|ARCC|20240726|13:39:32.043455|S|19|20.88|0|19
C|ARCC|20240726|13:41:42.810200|S|38|20.89|0|38
C|ARCC|20240726|13:41:42.810200|S|20|20.89|0|20
C|ARCC|20240726|13:41:42.810201|S|32|20.89|0|32
C|ARCC|20240726|13:41:42.810202|S|1|20.89|0|1
C|ARCC|20240726|13:41:42.810202|S|1|20.89|0|1
C|ARCC|20240726|13:41:42.810202|S|17|20.89|0|17
C|ARCC|20240726|13:41:42.810202|S|32|20.89|0|32
C|ARCC|20240726|13:47:00.404495|S|10|20.89|0|10
C|ARCC|20240726|13:47:00.404496|S|2|20.89|0|2
C|ARCC|20240726|13:47:00.404496|S|6|20.89|0|6
C|ARCC|20240726|13:47:00.404497|S|9|20.89|0|9
C|ARCC|20240726|13:48:36.156199|S|2|20.88|0|2
C|ARCC|20240726|13:48:36.156200|S|1|20.88|0|1
C|ARCC|20240726|13:53:02.421278|S|15|20.88|0|15
C|ARCC|20240726|13:53:02.421278|S|1|20.88|0|1
C|ARCC|20240726|13:53:02.421278|S|43|20.88|0|43
C|ARCC|20240726|13:53:02.421279|S|16|20.88|0|16
C|ARCC|20240726|13:53:02.421279|S|46|20.88|0|46
C|ARCC|20240726|13:53:02.421279|S|15|20.88|0|15
C|ARCC|20240726|13:53:02.421280|S|1|20.88|0|1
C|ARCC|20240726|13:53:02.421280|S|4|20.88|0|4
C|ARCC|20240726|13:53:02.421280|S|31|20.88|0|31
C|ARCC|20240726|13:53:02.421280|S|18|20.88|0|18
C|ARCC|20240726|14:02:04.321480|S|3|20.89|0|3
C|ARCC|20240726|14:02:04.321480|S|9|20.89|0|9
C|ARCC|20240726|14:02:04.321480|S|3|20.89|0|3
C|ARCC|20240726|14:02:04.321481|S|9|20.89|0|9
C|ARCC|20240726|14:02:04.321481|S|3|20.89|0|3
C|ARCC|20240726|14:02:04.321481|S|5|20.89|0|5
C|ARCC|20240726|14:02:04.321482|S|1|20.89|0|1
C|ARCC|20240726|14:02:04.321482|S|16|20.89|0|16
C|ARCC|20240726|14:02:04.321482|S|24|20.89|0|24
C|ARCC|20240726|14:02:04.321483|S|1|20.89|0|1
C|ARCC|20240726|14:02:04.321484|S|6|20.89|0|6
C|ARCC|20240726|14:03:22.012649|S|4|20.88|0|4
C|ARCC|20240726|14:03:22.012649|S|1|20.88|0|1
C|ARCC|20240726|14:06:03.342601|S|4|20.88|0|4
C|ARCC|20240726|14:06:03.342601|S|1|20.88|0|1
C|ARCC|20240726|14:08:34.257672|S|5|20.885|0|5
C|ARCC|20240726|14:12:25.767168|S|24|20.89|0|24
C|ARCC|20240726|14:19:39.747435|S|1|20.9|0|1
C|ARCC|20240726|14:24:10.322063|S|5|20.9|0|5
C|ARCC|20240726|14:25:38.786929|S|1|20.9|0|1
C|ARCC|20240726|14:31:32.007480|S|3|20.89|0|3
C|ARCC|20240726|14:31:32.007481|S|2|20.89|0|2
C|ARCC|20240726|14:40:11.924521|S|24|20.91|0|24
C|ARCC|20240726|14:43:43.944782|S|76|20.9|0|76
C|ARCC|20240726|14:53:36.248199|S|1|20.91|0|1
C|ARCC|20240726|15:22:04.347325|S|24|20.93|0|24
C|ARCC|20240726|15:32:06.171684|S|1|20.91|0|1
C|ARCC|20240726|15:41:36.171985|S|4|20.92|0|4
C|ARCC|20240726|15:50:41.847931|S|100|20.93|0|100
C|ARCC|20240726|15:53:58.087491|S|5|20.93|0|5
C|ARCC|20240726|15:54:01.398851|S|95|20.93|0|95
C|ARCC|20240726|15:54:40.123064|S|100|20.93|0|100
C|ARCC|20240726|15:54:49.162016|S|72|20.92|0|72
C|ARCC|20240726|15:54:50.596952|S|8|20.92|0|8
C|ARCC|20240726|15:54:52.389882|S|20|20.92|0|20
C|ARCC|20240726|15:54:52.389882|S|72|20.92|0|72
C|ARCC|20240726|15:56:05.026507|S|84|20.92|0|84
C|ARCC|20240726|15:56:58.057152|S|72|20.92|0|72
C|ARCC|20240726|15:57:07.034019|S|100|20.93|0|100
C|ARCC|20240726|15:57:31.501103|S|100|20.945|0|100
C|ARCC|20240726|15:57:35.969641|S|2|20.94|0|2
C|ARCC|20240726|15:59:42.373120|S|53|20.95|0|53
C|ARCC|20240726|15:59:46.569411|S|47|20.95|0|47
C|ARCC|20240726|15:59:46.569412|S|53|20.95|0|53
C|ARCC|20240726|15:59:48.055418|S|4|20.94|0|4
C|ARCC|20240726|15:59:48.216842|S|15|20.94|0|15
C|ARCC|20240726|15:59:52.872633|S|54|20.95|0|54
C|ARCH|20240726|09:37:25.041127|S|18|140.36|0|18
C|ARCH|20240726|10:23:01.176402|S|7|140.43|0|7
C|ARCH|20240726|10:52:12.001705|S|1|139.6|0|1
C|ARCH|20240726|11:11:53.596781|S|4|139.68|0|4
C|ARCH|20240726|11:11:53.596781|S|2|139.67|0|2
C|ARCH|20240726|11:11:53.598457|S|6|139.74|0|6
C|ARCH|20240726|11:53:27.258443|S|18|140.85|0|18
C|ARCH|20240726|12:01:57.983445|S|1|141.21|0|1
C|ARCH|20240726|12:47:18.744921|S|6|140.7|0|6
C|ARCH|20240726|13:00:19.021552|S|10|141|0|10
C|ARCH|20240726|14:01:32.660436|S|18|141.64|0|18
C|ARCH|20240726|14:01:32.661103|S|6|141.64|0|6
C|ARCH|20240726|15:13:40.960219|S|25|141.98|0|25
C|ARCH|20240726|15:13:40.960295|S|25|141.98|0|25
C|ARCH|20240726|15:13:40.960382|S|25|141.98|0|25
C|ARCH|20240726|15:13:40.960465|S|25|141.98|0|25
C|ARCH|20240726|15:44:48.842828|S|24|142.06|0|24
C|ARCH|20240726|15:44:48.842828|S|24|142.04|0|24
C|ARCH|20240726|15:59:09.093828|S|49|142.29|0|49
C|ARCH|20240726|15:59:14.348118|S|31|142.22|0|31
C|ARCH|20240726|15:59:21.902454|S|100|142.21|0|100
C|ARCH|20240726|15:59:49.187604|S|24|142.35|0|24
C|ARCH|20240726|15:59:49.187604|S|20|142.26|0|20
C|ARCH|20240726|15:59:49.187604|S|9|142.33|0|9
C|ARCO|20240726|10:13:18.569402|S|100|9.645|0|100
C|ARCO|20240726|12:07:22.205923|S|100|9.625|0|100
C|ARCO|20240726|15:21:16.952878|S|100|9.68|0|100
C|ARCO|20240726|15:42:16.458973|S|9|9.67|0|9
C|ARCO|20240726|15:47:06.710094|S|10|9.67|0|10
C|ARCO|20240726|15:56:17.440560|S|100|9.66|0|100
C|ARCO|20240726|15:59:51.050115|S|74|9.66|0|74
C|ARCO|20240726|15:59:51.753325|S|19|9.66|0|19
C|ARCO|20240726|15:59:51.753325|S|74|9.66|0|74
C|ARCT|20240726|11:51:40.363471|S|100|24.81|0|100
C|ARDT|20240726|09:49:57.516607|S|100|17.1|0|100
C|ARDT|20240726|10:56:23.461267|S|100|17.02|0|100
C|ARDX|20240726|09:32:48.239907|S|20|5.55|0|20
C|ARDX|20240726|09:39:14.218862|S|10|5.66|0|10
C|ARDX|20240726|09:42:40.162887|S|18|5.63|0|18
C|ARDX|20240726|09:43:54.584135|S|20|5.64|0|20
C|ARDX|20240726|09:43:54.584135|S|10|5.64|0|10
C|ARDX|20240726|09:44:23.129796|S|10|5.65|0|10
C|ARDX|20240726|09:45:49.950874|S|23|5.68|0|23
C|ARDX|20240726|09:46:01.675016|S|20|5.68|0|20
C|ARDX|20240726|09:46:30.210663|S|10|5.69|0|10
C|ARDX|20240726|09:46:37.490974|S|10|5.69|0|10
C|ARDX|20240726|09:47:29.202513|S|10|5.7|0|10
C|ARDX|20240726|09:47:29.202514|S|10|5.7|0|10
C|ARDX|20240726|09:48:11.683618|S|40|5.7|0|40
C|ARDX|20240726|09:48:16.349027|S|20|5.7|0|20
C|ARDX|20240726|09:48:44.240251|S|20|5.7|0|20
C|ARDX|20240726|09:49:02.924488|S|10|5.71|0|10
C|ARDX|20240726|09:49:09.185020|S|10|5.71|0|10
C|ARDX|20240726|09:55:55.357939|S|20|5.7|0|20
C|ARDX|20240726|09:56:54.833703|S|20|5.7|0|20
C|ARDX|20240726|09:58:20.430678|S|2|5.69|0|2
C|ARDX|20240726|09:58:22.984218|S|36|5.67|0|36
C|ARDX|20240726|10:15:05.093832|S|19|5.6|0|19
C|ARDX|20240726|10:15:05.294760|S|7|5.59|0|7
C|ARDX|20240726|10:15:30.709266|S|5|5.58|0|5
C|ARDX|20240726|10:19:35.471746|S|6|5.58|0|6
C|ARDX|20240726|10:21:12.301422|S|5|5.55|0|5
C|ARDX|20240726|10:30:33.240696|S|9|5.49|0|9
C|ARDX|20240726|10:31:12.805927|S|72|5.47|0|72
C|ARDX|20240726|10:31:12.805927|S|1|5.47|0|1
C|ARDX|20240726|10:31:12.805940|S|28|5.47|0|28
C|ARDX|20240726|10:34:32.866153|S|38|5.45|0|38
C|ARDX|20240726|10:46:55.591724|S|1|5.5|0|1
C|ARDX|20240726|11:00:34.350084|S|1|5.5|0|1
C|ARDX|20240726|11:02:24.800302|S|100|5.52|0|100
C|ARDX|20240726|11:04:18.742931|S|5|5.5|0|5
C|ARDX|20240726|11:05:57.903456|S|5|5.5|0|5
C|ARDX|20240726|11:05:57.903457|S|5|5.5|0|5
C|ARDX|20240726|11:06:52.530630|S|55|5.5|0|55
C|ARDX|20240726|11:06:52.530630|S|10|5.5|0|10
C|ARDX|20240726|11:08:15.887824|S|30|5.52|0|30
C|ARDX|20240726|11:08:18.987682|S|3|5.51|0|3
C|ARDX|20240726|11:11:48.964021|S|53|5.51|0|53
C|ARDX|20240726|11:15:16.269204|S|100|5.51|0|100
C|ARDX|20240726|11:15:35.727731|S|100|5.5|0|100
C|ARDX|20240726|11:20:00.173062|S|5|5.5|0|5
C|ARDX|20240726|11:20:00.173062|S|1|5.5|0|1
C|ARDX|20240726|11:20:07.562879|S|25|5.505|0|25
C|ARDX|20240726|11:21:18.792372|S|5|5.5|0|5
C|ARDX|20240726|11:25:33.511364|S|1|5.49|0|1
C|ARDX|20240726|11:25:33.511364|S|1|5.49|0|1
C|ARDX|20240726|11:25:33.511365|S|1|5.49|0|1
C|ARDX|20240726|11:31:51.712619|S|25|5.55|0|25
C|ARDX|20240726|11:38:02.616247|S|34|5.56|0|34
C|ARDX|20240726|11:45:06.702744|S|100|5.55|0|100
C|ARDX|20240726|11:45:07.689489|S|100|5.55|0|100
C|ARDX|20240726|11:45:12.175319|S|100|5.55|0|100
C|ARDX|20240726|11:49:51.429683|S|100|5.58|0|100
C|ARDX|20240726|11:50:22.717675|S|23|5.59|0|23
C|ARDX|20240726|11:52:09.756968|S|100|5.58|0|100
C|ARDX|20240726|11:52:40.064630|S|17|5.58|0|17
C|ARDX|20240726|12:00:42.179836|S|1|5.58|0|1
C|ARDX|20240726|12:03:43.522030|S|1|5.58|0|1
C|ARDX|20240726|12:04:14.072298|S|100|5.585|0|100
C|ARDX|20240726|12:05:56.374732|S|5|5.6|0|5
C|ARDX|20240726|12:06:12.914066|S|1|5.59|0|1
C|ARDX|20240726|12:20:00.133156|S|100|5.56|0|100
C|ARDX|20240726|12:21:44.539723|S|27|5.55|0|27
C|ARDX|20240726|12:23:44.356896|S|23|5.555|0|23
C|ARDX|20240726|12:29:45.180564|S|23|5.56|0|23
C|ARDX|20240726|12:30:33.564457|S|23|5.56|0|23
C|ARDX|20240726|12:30:52.517885|S|1|5.55|0|1
C|ARDX|20240726|12:31:20.714963|S|23|5.56|0|23
C|ARDX|20240726|12:32:08.681769|S|24|5.56|0|24
C|ARDX|20240726|12:39:13.176176|S|1|5.52|0|1
C|ARDX|20240726|12:40:30.338079|S|100|5.53|0|100
C|ARDX|20240726|12:40:30.381573|S|100|5.53|0|100
C|ARDX|20240726|12:40:40.564676|S|100|5.53|0|100
C|ARDX|20240726|12:40:43.511638|S|100|5.53|0|100
C|ARDX|20240726|12:42:07.799951|S|20|5.53|0|20
C|ARDX|20240726|12:42:43.042025|S|100|5.53|0|100
C|ARDX|20240726|12:45:05.705077|S|22|5.55|0|22
C|ARDX|20240726|12:47:39.748525|S|62|5.54|0|62
C|ARDX|20240726|12:53:40.441310|S|1|5.52|0|1
C|ARDX|20240726|12:55:08.554303|S|22|5.525|0|22
C|ARDX|20240726|12:59:08.345804|S|22|5.53|0|22
C|ARDX|20240726|13:00:04.846398|S|100|5.52|0|100
C|ARDX|20240726|13:00:05.955955|S|22|5.53|0|22
C|ARDX|20240726|13:00:59.233630|S|22|5.53|0|22
C|ARDX|20240726|13:02:04.120370|S|5|5.53|0|5
C|ARDX|20240726|13:02:04.120370|S|3|5.53|0|3
C|ARDX|20240726|13:02:12.503670|S|4|5.535|0|4
C|ARDX|20240726|13:05:25.629292|S|1|5.53|0|1
C|ARDX|20240726|13:09:55.290342|S|5|5.53|0|5
C|ARDX|20240726|13:10:16.077501|S|22|5.54|0|22
C|ARDX|20240726|13:11:58.882863|S|22|5.54|0|22
C|ARDX|20240726|13:13:18.335954|S|100|5.57|0|100
C|ARDX|20240726|13:13:33.070453|S|63|5.57|0|63
C|ARDX|20240726|13:14:00.359281|S|1|5.56|0|1
C|ARDX|20240726|13:14:50.303637|S|100|5.56|0|100
C|ARDX|20240726|13:18:53.240614|S|100|5.57|0|100
C|ARDX|20240726|13:19:53.743614|S|2|5.58|0|2
C|ARDX|20240726|13:21:17.524955|S|1|5.57|0|1
C|ARDX|20240726|13:26:47.113835|S|13|5.6|0|13
C|ARDX|20240726|13:28:58.883582|S|1|5.6|0|1
C|ARDX|20240726|13:34:01.249174|S|2|5.62|0|2
C|ARDX|20240726|13:34:01.249174|S|1|5.62|0|1
C|ARDX|20240726|13:34:34.430739|S|100|5.61|0|100
C|ARDX|20240726|13:34:34.430739|S|100|5.61|0|100
C|ARDX|20240726|13:36:41.203497|S|100|5.59|0|100
C|ARDX|20240726|13:39:35.054565|S|16|5.6|0|16
C|ARDX|20240726|13:40:24.308149|S|100|5.61|0|100
C|ARDX|20240726|13:40:37.424662|S|11|5.61|0|11
C|ARDX|20240726|13:42:40.514098|S|79|5.595|0|79
C|ARDX|20240726|13:42:43.973071|S|79|5.585|0|79
C|ARDX|20240726|13:44:08.274637|S|84|5.6|0|84
C|ARDX|20240726|13:44:14.173645|S|16|5.6|0|16
C|ARDX|20240726|13:45:12.453513|S|100|5.6|0|100
C|ARDX|20240726|13:45:47.845334|S|84|5.61|0|84
C|ARDX|20240726|13:45:55.734403|S|20|5.6|0|20
C|ARDX|20240726|13:47:06.263062|S|16|5.62|0|16
C|ARDX|20240726|13:47:38.884073|S|12|5.62|0|12
C|ARDX|20240726|13:47:56.615502|S|28|5.62|0|28
C|ARDX|20240726|13:47:56.615502|S|72|5.62|0|72
C|ARDX|20240726|13:55:26.528417|S|26|5.625|0|26
C|ARDX|20240726|13:57:45.297868|S|38|5.62|0|38
C|ARDX|20240726|13:58:21.024221|S|26|5.62|0|26
C|ARDX|20240726|13:59:02.226451|S|9|5.62|0|9
C|ARDX|20240726|14:00:41.668224|S|26|5.62|0|26
C|ARDX|20240726|14:01:06.037141|S|23|5.62|0|23
C|ARDX|20240726|14:03:36.787110|S|100|5.63|0|100
C|ARDX|20240726|14:06:03.423247|S|20|5.62|0|20
C|ARDX|20240726|14:06:40.146027|S|60|5.62|0|60
C|ARDX|20240726|14:08:01.858458|S|100|5.63|0|100
C|ARDX|20240726|14:08:07.488935|S|35|5.63|0|35
C|ARDX|20240726|14:08:07.489269|S|65|5.63|0|65
C|ARDX|20240726|14:10:56.351623|S|30|5.635|0|30
C|ARDX|20240726|14:12:51.644239|S|30|5.64|0|30
C|ARDX|20240726|14:13:36.573358|S|30|5.64|0|30
C|ARDX|20240726|14:14:27.714954|S|30|5.64|0|30
C|ARDX|20240726|14:15:13.473327|S|30|5.64|0|30
C|ARDX|20240726|14:16:00.626975|S|30|5.64|0|30
C|ARDX|20240726|14:16:48.147330|S|30|5.64|0|30
C|ARDX|20240726|14:17:38.353444|S|30|5.63|0|30
C|ARDX|20240726|14:17:40.248156|S|6|5.63|0|6
C|ARDX|20240726|14:19:39.849846|S|11|5.6|0|11
C|ARDX|20240726|14:20:54.419642|S|27|5.6|0|27
C|ARDX|20240726|14:23:15.837064|S|91|5.6|0|91
C|ARDX|20240726|14:23:15.838524|S|21|5.6|0|21
C|ARDX|20240726|14:26:37.051932|S|10|5.63|0|10
C|ARDX|20240726|14:29:43.068512|S|14|5.63|0|14
C|ARDX|20240726|14:32:24.343991|S|1|5.61|0|1
C|ARDX|20240726|14:32:24.368063|S|6|5.6|0|6
C|ARDX|20240726|14:34:31.674435|S|100|5.61|0|100
C|ARDX|20240726|14:34:42.105236|S|30|5.61|0|30
C|ARDX|20240726|14:34:54.261560|S|59|5.61|0|59
C|ARDX|20240726|14:38:16.717382|S|1|5.6|0|1
C|ARDX|20240726|14:41:51.420043|S|1|5.59|0|1
C|ARDX|20240726|14:45:17.235163|S|73|5.61|0|73
C|ARDX|20240726|14:45:38.121448|S|4|5.6|0|4
C|ARDX|20240726|14:45:38.121448|S|87|5.6|0|87
C|ARDX|20240726|14:45:43.973418|S|1|5.59|0|1
C|ARDX|20240726|14:45:43.973418|S|20|5.59|0|20
C|ARDX|20240726|14:45:43.973418|S|1|5.59|0|1
C|ARDX|20240726|14:47:25.435572|S|100|5.59|0|100
C|ARDX|20240726|14:47:25.436961|S|100|5.59|0|100
C|ARDX|20240726|14:47:25.438134|S|100|5.59|0|100
C|ARDX|20240726|14:47:42.498570|S|3|5.59|0|3
C|ARDX|20240726|14:49:06.611972|S|100|5.59|0|100
C|ARDX|20240726|14:49:06.675618|S|100|5.59|0|100
C|ARDX|20240726|14:55:52.648662|S|5|5.6|0|5
C|ARDX|20240726|14:59:42.305792|S|1|5.59|0|1
C|ARDX|20240726|15:13:38.112141|S|80|5.61|0|80
C|ARDX|20240726|15:13:43.723034|S|100|5.61|0|100
C|ARDX|20240726|15:14:33.927457|S|3|5.61|0|3
C|ARDX|20240726|15:14:47.122518|S|62|5.61|0|62
C|ARDX|20240726|15:16:33.159023|S|100|5.6|0|100
C|ARDX|20240726|15:23:10.540111|S|20|5.62|0|20
C|ARDX|20240726|15:27:25.403173|S|54|5.63|0|54
C|ARDX|20240726|15:29:05.945919|S|2|5.61|0|2
C|ARDX|20240726|15:29:58.356757|S|54|5.62|0|54
C|ARDX|20240726|15:37:26.203860|S|100|5.61|0|100
C|ARDX|20240726|15:37:27.001271|S|53|5.61|0|53
C|ARDX|20240726|15:38:08.724886|S|46|5.61|0|46
C|ARDX|20240726|15:42:03.790274|S|5|5.59|0|5
C|ARDX|20240726|15:44:17.131481|S|61|5.58|0|61
C|ARDX|20240726|15:44:17.131481|S|45|5.58|0|45
C|ARDX|20240726|15:44:17.131481|S|29|5.58|0|29
C|ARDX|20240726|15:45:03.328818|S|53|5.58|0|53
C|ARDX|20240726|15:45:03.536016|S|108|5.58|0|108
C|ARDX|20240726|15:46:31.195018|S|242|5.58|0|242
C|ARDX|20240726|15:46:46.903364|S|58|5.58|0|58
C|ARDX|20240726|15:46:46.903364|S|90|5.58|0|90
C|ARDX|20240726|15:46:49.395030|S|5|5.58|0|5
C|ARDX|20240726|15:47:48.693389|S|3|5.59|0|3
C|ARDX|20240726|15:48:04.540176|S|100|5.585|0|100
C|ARDX|20240726|15:48:30.583447|S|197|5.59|0|197
C|ARDX|20240726|15:49:56.295779|S|67|5.595|0|67
C|ARDX|20240726|15:50:25.778254|S|100|5.61|0|100
C|ARDX|20240726|15:52:25.017872|S|200|5.61|0|200
C|ARDX|20240726|15:54:50.096333|S|300|5.6|0|300
C|ARDX|20240726|15:56:24.102538|S|100|5.61|0|100
C|ARDX|20240726|15:56:36.102625|S|200|5.61|0|200
C|ARDX|20240726|15:56:37.085195|S|100|5.61|0|100
C|ARDX|20240726|15:56:37.085195|S|100|5.61|0|100
C|ARDX|20240726|15:56:39.919762|S|100|5.61|0|100
C|ARDX|20240726|15:56:39.919762|S|200|5.61|0|200
C|ARDX|20240726|15:56:39.919762|S|100|5.61|0|100
C|ARDX|20240726|15:56:41.163959|S|200|5.61|0|200
C|ARDX|20240726|15:56:41.163959|S|200|5.61|0|200
C|ARDX|20240726|15:57:44.220645|S|407|5.63|0|407
C|ARDX|20240726|15:58:27.612053|S|500|5.62|0|500
C|ARDX|20240726|15:58:45.478316|S|92|5.63|0|92
C|ARDX|20240726|15:58:47.722453|S|200|5.63|0|200
C|ARDX|20240726|15:58:51.730689|S|133|5.64|0|133
C|ARDX|20240726|15:58:51.732433|S|267|5.64|0|267
C|ARDX|20240726|15:59:17.004472|S|1|5.64|0|1
C|ARDX|20240726|15:59:19.163560|S|36|5.63|0|36
C|ARDX|20240726|15:59:43.445530|S|2|5.64|0|2
C|ARDX|20240726|15:59:46.510037|S|20|5.62|0|20
C|ARDX|20240726|15:59:51.095556|S|11|5.62|0|11
C|ARDX|20240726|15:59:51.846878|S|36|5.61|0|36
C|ARDX|20240726|15:59:51.846887|S|36|5.61|0|36
C|ARDX|20240726|15:59:51.897256|S|73|5.62|0|73
C|ARE|20240726|10:25:08.632945|S|9|118.42|0|9
C|ARE|20240726|10:38:52.332783|S|20|118.15|0|20
C|ARE|20240726|15:59:46.472831|S|101|118.98|0|101
C|AREC|20240726|09:32:46.555107|S|100|.664|0|100
C|AREC|20240726|09:58:07.975406|S|100|.657|0|100
C|AREC|20240726|09:58:07.976248|S|100|.657|0|100
C|ARES|20240726|09:34:27.955390|S|31|147.45|0|31
C|ARES|20240726|09:45:33.587538|S|63|147.08|0|63
C|ARES|20240726|10:10:21.452920|S|100|147.49|0|100
C|ARES|20240726|10:24:06.595672|S|100|147.81|0|100
C|ARES|20240726|10:52:48.018766|S|100|147.98|0|100
C|ARES|20240726|10:56:43.286125|S|1|147.64|0|1
C|ARES|20240726|11:20:34.828741|S|100|147.74|0|100
C|ARES|20240726|11:20:34.828973|S|50|147.75|0|50
C|ARES|20240726|11:54:45.916511|S|100|147.92|0|100
C|ARES|20240726|12:07:47.229628|S|48|148.28|0|48
C|ARES|20240726|12:08:24.010794|S|25|148.48|0|25
C|ARES|20240726|12:29:55.343661|S|6|147.92|0|6
C|ARES|20240726|12:40:27.405798|S|26|147.94|0|26
C|ARES|20240726|12:44:12.021268|S|28|147.81|0|28
C|ARES|20240726|12:44:44.416477|S|2|147.81|0|2
C|ARES|20240726|13:02:53.204730|S|48|148.1|0|48
C|ARES|20240726|13:32:41.992819|S|48|148.19|0|48
C|ARES|20240726|13:33:55.038306|S|48|148.09|0|48
C|ARES|20240726|13:40:03.098210|S|2|147.51|0|2
C|ARES|20240726|14:33:19.022698|S|3|147.41|0|3
C|ARES|20240726|14:33:19.026367|S|1|147.41|0|1
C|ARES|20240726|15:28:01.263197|S|22|148.16|0|22
C|ARES|20240726|15:50:26.093839|S|1|147.86|0|1
C|ARES|20240726|15:58:33.549069|S|100|147.2|0|100
C|ARES|20240726|15:59:12.984932|S|75|147.21|0|75
C|ARES|20240726|15:59:12.984932|S|25|147.2|0|25
C|ARES|20240726|15:59:23.635380|S|100|147.11|0|100
C|ARGT|20240726|11:46:54.022380|S|65|56.25|0|65
C|ARGX|20240726|11:13:05.796121|S|100|485.66|0|100
C|ARGX|20240726|11:13:06.390254|S|100|485.92|0|100
C|ARGX|20240726|11:13:06.495003|S|100|485.99|0|100
C|ARGX|20240726|11:15:36.564141|S|24|488.13|0|24
C|ARGX|20240726|11:24:00.877165|S|10|487.78|0|10
C|ARGX|20240726|11:35:29.418462|S|100|490.58|0|100
C|ARGX|20240726|11:35:29.418463|S|52|490.48|0|52
C|ARGX|20240726|11:36:07.005139|S|50|493.35|0|50
C|ARGX|20240726|11:36:07.005208|S|50|493.35|0|50
C|ARGX|20240726|11:36:07.005264|S|50|493.35|0|50
C|ARGX|20240726|11:36:19.386766|S|24|492.51|0|24
C|ARGX|20240726|11:36:19.386766|S|24|492.46|0|24
C|ARGX|20240726|11:46:45.030458|S|10|495.46|0|10
C|ARGX|20240726|11:47:54.037464|S|6|492.87|0|6
C|ARGX|20240726|11:55:10.633581|S|1|492.5|0|1
C|ARGX|20240726|12:16:29.485993|S|50|492.7|0|50
C|ARGX|20240726|12:16:29.486101|S|50|492.7|0|50
C|ARGX|20240726|13:09:38.651944|S|11|490|0|11
C|ARGX|20240726|13:09:38.651952|S|50|490|0|50
C|ARGX|20240726|13:09:38.651963|S|81|490|0|81
C|ARGX|20240726|13:09:38.652040|S|50|490|0|50
C|ARGX|20240726|14:37:47.715443|S|10|493.49|0|10
C|ARGX|20240726|15:23:20.476953|S|10|491.85|0|10
C|ARGX|20240726|15:53:29.805146|S|100|493.59|0|100
C|ARHS|20240726|09:35:04.803295|S|2|15.91|0|2
C|ARHS|20240726|09:35:04.803317|S|5|15.91|0|5
C|ARHS|20240726|09:35:04.803683|S|5|15.94|0|5
C|ARHS|20240726|09:44:33.991244|S|5|15.97|0|5
C|ARHS|20240726|10:00:58.072031|S|7|15.93|0|7
C|ARHS|20240726|11:40:26.754671|S|100|15.87|0|100
C|ARHS|20240726|12:21:19.645049|S|7|15.85|0|7
C|ARHS|20240726|12:21:19.645059|S|12|15.85|0|12
C|ARHS|20240726|13:15:55.852714|S|1|16.03|0|1
C|ARHS|20240726|13:15:55.852714|S|2|16.03|0|2
C|ARHS|20240726|13:15:55.852714|S|1|16.03|0|1
C|ARHS|20240726|14:08:06.328802|S|2|16.1|0|2
C|ARHS|20240726|15:10:24.165740|S|100|16.29|0|100
C|ARHS|20240726|15:18:40.455090|S|6|16.3|0|6
C|ARHS|20240726|15:40:38.219017|S|8|16.3|0|8
C|ARHS|20240726|15:54:40.188733|S|8|16.36|0|8
C|ARHS|20240726|15:54:40.188733|S|6|16.36|0|6
C|ARHS|20240726|15:54:40.188733|S|300|16.36|0|300
C|ARHS|20240726|15:54:40.188734|S|16|16.36|0|16
C|ARHS|20240726|15:54:40.188734|S|6|16.36|0|6
C|ARHS|20240726|15:54:40.847336|S|3|16.36|0|3
C|ARHS|20240726|15:55:31.104239|S|200|16.33|0|200
C|ARI|20240726|09:30:56.442011|S|100|10.74|0|100
C|ARI|20240726|11:34:56.726666|S|1|10.6|0|1
C|ARI|20240726|11:45:50.895206|S|1|10.61|0|1
C|ARI|20240726|13:28:09.527459|S|100|10.66|0|100
C|ARI|20240726|13:31:57.684245|S|100|10.66|0|100
C|ARI|20240726|14:06:57.476333|S|16|10.67|0|16
C|ARI|20240726|14:08:07.575642|S|15|10.67|0|15
C|ARI|20240726|14:08:07.575642|S|84|10.67|0|84
C|ARI|20240726|14:59:48.770575|S|1|10.68|0|1
C|ARI|20240726|15:15:50.641819|S|100|10.69|0|100
C|ARI|20240726|15:15:54.500911|S|100|10.69|0|100
C|ARI|20240726|15:47:26.228515|S|100|10.71|0|100
C|ARI|20240726|15:49:27.293128|S|100|10.72|0|100
C|ARI|20240726|15:49:27.293845|S|100|10.72|0|100
C|ARI|20240726|15:55:21.129422|S|100|10.71|0|100
C|ARI|20240726|15:55:21.129554|S|100|10.71|0|100
C|ARI|20240726|15:55:21.130120|S|100|10.71|0|100
C|ARI|20240726|15:58:56.656088|S|100|10.73|0|100
C|ARI|20240726|15:58:59.869858|S|100|10.73|0|100
C|ARI|20240726|15:59:35.434801|S|100|10.73|0|100
C|ARIS|20240726|10:56:50.125636|S|30|16.06|0|30
C|ARIS|20240726|10:56:50.125644|S|96|16.06|0|96
C|ARIS|20240726|15:59:36.572714|S|100|16.24|0|100
C|ARIS|20240726|15:59:37.706172|S|100|16.24|0|100
C|ARIS|20240726|15:59:40.972762|S|100|16.24|0|100
C|ARIS|20240726|15:59:41.034804|S|100|16.24|0|100
C|ARIS|20240726|15:59:44.225933|S|100|16.24|0|100
C|ARIS|20240726|15:59:47.069507|S|100|16.24|0|100
C|ARKB|20240726|09:30:00.221251|E|100|67.37|0|100
C|ARKB|20240726|09:38:34.599945|S|100|67.58|0|100
C|ARKB|20240726|09:38:46.956490|S|100|67.56|0|100
C|ARKB|20240726|09:38:46.956556|S|100|67.56|0|100
C|ARKB|20240726|09:38:46.960193|S|200|67.58|0|200
C|ARKB|20240726|09:38:48.363498|S|100|67.59|0|100
C|ARKB|20240726|09:40:25.467102|S|100|67.59|0|100
C|ARKB|20240726|09:40:46.555691|S|100|67.56|0|100
C|ARKB|20240726|09:41:31.219289|S|100|67.48|0|100
C|ARKB|20240726|09:41:35.468904|S|100|67.42|0|100
C|ARKB|20240726|09:41:58.675565|S|100|67.42|0|100
C|ARKB|20240726|09:42:00.406357|S|100|67.38|0|100
C|ARKB|20240726|09:42:05.501906|S|100|67.34|0|100
C|ARKB|20240726|09:43:56.322707|S|100|67.51|0|100
C|ARKB|20240726|09:49:17.322543|S|100|67.59|0|100
C|ARKB|20240726|09:52:01.071505|S|104|67.74|0|104
C|ARKB|20240726|09:56:49.039909|S|98|67.9|0|98
C|ARKB|20240726|09:58:04.655824|S|100|67.88|0|100
C|ARKB|20240726|09:58:13.472923|S|100|67.86|0|100
C|ARKB|20240726|09:58:35.976340|S|100|67.93|0|100
C|ARKB|20240726|10:00:33.245699|S|100|67.97|0|100
C|ARKB|20240726|10:01:17.428603|S|100|67.9|0|100
C|ARKB|20240726|10:02:00.217862|S|200|67.89|0|200
C|ARKB|20240726|10:02:00.217932|S|100|67.89|0|100
C|ARKB|20240726|10:02:17.285609|S|200|67.95|0|200
C|ARKB|20240726|10:02:17.285609|S|200|67.95|0|200
C|ARKB|20240726|10:02:24.931099|S|275|67.92|0|275
C|ARKB|20240726|10:04:11.255619|S|100|67.91|0|100
C|ARKB|20240726|10:04:27.336289|S|100|67.9|0|100
C|ARKB|20240726|10:04:35.038273|S|100|67.88|0|100
C|ARKB|20240726|10:05:49.229524|S|100|67.78|0|100
C|ARKB|20240726|10:07:21.251304|S|100|67.76|0|100
C|ARKB|20240726|10:13:58.085043|S|33|67.82|0|33
C|ARKB|20240726|10:13:58.085116|S|80|67.82|0|80
C|ARKB|20240726|10:14:22.839123|S|200|67.79|0|200
C|ARKB|20240726|10:14:22.839124|S|100|67.79|0|100
C|ARKB|20240726|10:19:14.051301|S|100|67.48|0|100
C|ARKB|20240726|10:25:27.265816|S|300|67.54|0|300
C|ARKB|20240726|10:25:27.265816|S|200|67.54|0|200
C|ARKB|20240726|10:25:32.016691|S|12|67.4|0|12
C|ARKB|20240726|10:25:33.991736|S|100|67.39|0|100
C|ARKB|20240726|10:25:42.237312|S|100|67.38|0|100
C|ARKB|20240726|10:28:07.280599|S|100|67.36|0|100
C|ARKB|20240726|10:29:22.346750|S|200|67.24|0|200
C|ARKB|20240726|10:29:24.043624|S|100|67.23|0|100
C|ARKB|20240726|10:31:33.036346|S|100|67.18|0|100
C|ARKB|20240726|10:31:33.036347|S|100|67.18|0|100
C|ARKB|20240726|10:33:25.270583|S|200|66.95|0|200
C|ARKB|20240726|10:33:25.303917|S|100|66.92|0|100
C|ARKB|20240726|10:33:25.472378|S|100|66.92|0|100
C|ARKB|20240726|10:33:35.125420|S|100|66.94|0|100
C|ARKB|20240726|10:33:35.125420|S|100|66.94|0|100
C|ARKB|20240726|10:34:30.575660|S|100|66.98|0|100
C|ARKB|20240726|10:36:33.677739|S|100|67.06|0|100
C|ARKB|20240726|10:37:46.677090|S|100|67.15|0|100
C|ARKB|20240726|10:39:07.397995|S|100|67.11|0|100
C|ARKB|20240726|10:54:01.017419|S|77|67.1|0|77
C|ARKB|20240726|10:54:01.017974|S|23|67.1|0|23
C|ARKB|20240726|10:56:23.342451|S|100|67.21|0|100
C|ARKB|20240726|11:02:55.347555|S|100|67.46|0|100
C|ARKB|20240726|11:08:05.536622|S|200|67.52|0|200
C|ARKB|20240726|11:08:05.536622|S|200|67.52|0|200
C|ARKB|20240726|11:32:54.611522|S|300|67.61|0|300
C|ARKB|20240726|11:58:49.949685|S|100|67.51|0|100
C|ARKB|20240726|12:03:08.641363|S|109|67.63|0|109
C|ARKB|20240726|12:37:19.508168|S|200|67.6|0|200
C|ARKB|20240726|12:43:43.119979|S|100|67.58|0|100
C|ARKB|20240726|12:43:43.119979|S|200|67.58|0|200
C|ARKB|20240726|13:02:50.505416|S|100|67.39|0|100
C|ARKB|20240726|13:02:50.505452|S|18|67.39|0|18
C|ARKB|20240726|13:02:50.505509|S|18|67.39|0|18
C|ARKB|20240726|13:02:50.505564|S|64|67.39|0|64
C|ARKB|20240726|13:02:50.505564|S|200|67.39|0|200
C|ARKB|20240726|13:08:12.554802|S|100|67.37|0|100
C|ARKB|20240726|13:39:06.672242|S|75|67.31|0|75
C|ARKB|20240726|13:49:50.778301|S|100|67.33|0|100
C|ARKB|20240726|13:52:55.883094|S|1|67.29|0|1
C|ARKB|20240726|14:12:10.349297|S|100|67.55|0|100
C|ARKB|20240726|14:20:37.634695|S|27|67.54|0|27
C|ARKB|20240726|14:38:35.151362|S|120|67.35|0|120
C|ARKB|20240726|15:08:54.450259|S|100|67.67|0|100
C|ARKB|20240726|15:13:45.168311|S|100|67.7|0|100
C|ARKB|20240726|15:14:59.751689|S|100|67.67|0|100
C|ARKB|20240726|15:18:26.334524|S|21|67.715|0|21
C|ARKB|20240726|15:18:26.334533|S|100|67.715|0|100
C|ARKB|20240726|15:29:13.371708|S|100|67.87|0|100
C|ARKB|20240726|15:29:59.716833|S|200|67.89|0|200
C|ARKB|20240726|15:32:14.152680|S|100|67.78|0|100
C|ARKB|20240726|15:37:58.128593|S|100|67.85|0|100
C|ARKB|20240726|15:37:58.128593|S|100|67.85|0|100
C|ARKB|20240726|15:44:15.090752|S|200|67.95|0|200
C|ARKB|20240726|15:44:15.090753|S|100|67.95|0|100
C|ARKB|20240726|15:46:38.084443|S|100|68.01|0|100
C|ARKB|20240726|15:47:10.556206|S|200|68.09|0|200
C|ARKB|20240726|15:47:11.489487|S|100|68.1|0|100
C|ARKB|20240726|15:50:07.144989|S|63|68.06|0|63
C|ARKB|20240726|15:51:38.808020|S|75|67.87|0|75
C|ARKB|20240726|15:53:57.439456|S|39|67.83|0|39
C|ARKB|20240726|15:57:00.232591|S|100|67.91|0|100
C|ARKB|20240726|15:58:09.531386|S|100|67.94|0|100
C|ARKB|20240726|15:58:09.531386|S|100|67.94|0|100
C|ARKB|20240726|15:58:19.916120|S|100|67.92|0|100
C|ARKB|20240726|15:59:17.921754|S|100|67.93|0|100
C|ARKB|20240726|15:59:33.020904|S|100|67.91|0|100
C|ARKF|20240726|10:33:20.630395|S|5|27.4|0|5
C|ARKF|20240726|15:50:02.348942|S|109|27.575|0|109
C|ARKF|20240726|15:58:33.042560|S|55|27.49|0|55
C|ARKF|20240726|15:58:33.256024|S|100|27.5|0|100
C|ARKF|20240726|15:59:02.443793|S|100|27.52|0|100
C|ARKF|20240726|15:59:14.997902|S|100|27.52|0|100
C|ARKF|20240726|15:59:49.515220|S|100|27.53|0|100
C|ARKG|20240726|09:31:44.204888|S|104|27|0|104
C|ARKG|20240726|09:31:44.205351|S|184|27|0|184
C|ARKG|20240726|09:32:24.053670|S|100|27|0|100
C|ARKG|20240726|09:32:24.054156|S|100|27|0|100
C|ARKG|20240726|09:32:24.102370|S|16|27|0|16
C|ARKG|20240726|09:33:01.400241|S|100|26.97|0|100
C|ARKG|20240726|09:34:03.650487|S|100|27.16|0|100
C|ARKG|20240726|09:34:03.652031|S|15|27.15|0|15
C|ARKG|20240726|09:35:21.203672|S|200|27.35|0|200
C|ARKG|20240726|09:35:21.203685|S|94|27.35|0|94
C|ARKG|20240726|09:35:45.451326|S|100|27.35|0|100
C|ARKG|20240726|09:35:45.451342|S|100|27.35|0|100
C|ARKG|20240726|09:35:45.451343|S|117|27.35|0|117
C|ARKG|20240726|09:36:25.873725|S|290|27.41|0|290
C|ARKG|20240726|09:36:33.830529|S|416|27.41|0|416
C|ARKG|20240726|09:36:33.830583|S|99|27.41|0|99
C|ARKG|20240726|09:37:23.332259|S|5|27.43|0|5
C|ARKG|20240726|09:37:23.332397|S|3|27.43|0|3
C|ARKG|20240726|09:37:23.332416|S|1|27.43|0|1
C|ARKG|20240726|09:37:25.107951|S|278|27.43|0|278
C|ARKG|20240726|09:37:33.568593|S|100|27.4|0|100
C|ARKG|20240726|09:37:42.046859|S|100|27.42|0|100
C|ARKG|20240726|09:38:35.792065|S|366|27.46|0|366
C|ARKG|20240726|09:39:12.019740|S|200|27.37|0|200
C|ARKG|20240726|09:39:12.019828|S|73|27.37|0|73
C|ARKG|20240726|09:39:19.157969|S|200|27.34|0|200
C|ARKG|20240726|09:39:19.486441|S|75|27.34|0|75
C|ARKG|20240726|09:41:22.109045|S|285|27.29|0|285
C|ARKG|20240726|09:43:51.594978|S|100|27.41|0|100
C|ARKG|20240726|09:43:52.826631|S|100|27.42|0|100
C|ARKG|20240726|09:43:52.919238|S|100|27.43|0|100
C|ARKG|20240726|09:46:01.657756|S|100|27.6|0|100
C|ARKG|20240726|09:46:19.048557|S|587|27.65|0|587
C|ARKG|20240726|09:46:19.050347|S|237|27.65|0|237
C|ARKG|20240726|09:56:47.071424|S|100|27.67|0|100
C|ARKG|20240726|10:19:32.748782|S|100|27.28|0|100
C|ARKG|20240726|10:21:06.799865|S|200|27.225|0|200
C|ARKG|20240726|10:39:46.321903|S|100|27.17|0|100
C|ARKG|20240726|10:39:46.321903|S|100|27.17|0|100
C|ARKG|20240726|10:39:46.321903|S|100|27.17|0|100
C|ARKG|20240726|10:45:01.038905|S|100|27.16|0|100
C|ARKG|20240726|11:07:50.817177|S|100|27.02|0|100
C|ARKG|20240726|11:13:08.074332|S|100|27.03|0|100
C|ARKG|20240726|11:14:36.090442|S|100|27.05|0|100
C|ARKG|20240726|11:15:03.498396|S|100|27.03|0|100
C|ARKG|20240726|12:08:13.545141|S|35|27.26|0|35
C|ARKG|20240726|12:17:04.201213|S|20|27.16|0|20
C|ARKG|20240726|13:07:04.559952|S|100|26.96|0|100
C|ARKG|20240726|13:07:13.088691|S|100|26.95|0|100
C|ARKG|20240726|13:08:09.107327|S|67|26.91|0|67
C|ARKG|20240726|13:09:56.001949|S|100|26.88|0|100
C|ARKG|20240726|13:11:17.742363|S|100|26.895|0|100
C|ARKG|20240726|13:11:50.978456|S|100|26.895|0|100
C|ARKG|20240726|13:12:09.243385|S|9|26.89|0|9
C|ARKG|20240726|13:13:34.964106|S|100|26.88|0|100
C|ARKG|20240726|13:14:21.094475|S|58|26.88|0|58
C|ARKG|20240726|13:15:00.669759|S|42|26.88|0|42
C|ARKG|20240726|13:15:25.158255|S|15|26.9|0|15
C|ARKG|20240726|13:17:15.459958|S|100|26.89|0|100
C|ARKG|20240726|13:17:41.646946|S|20|26.9|0|20
C|ARKG|20240726|13:21:36.808754|S|3|26.89|0|3
C|ARKG|20240726|13:23:21.459164|S|25|26.91|0|25
C|ARKG|20240726|13:23:58.520264|S|25|26.92|0|25
C|ARKG|20240726|13:24:05.632501|S|400|26.93|0|400
C|ARKG|20240726|13:33:02.750482|S|25|27|0|25
C|ARKG|20240726|13:36:07.399758|S|100|26.86|0|100
C|ARKG|20240726|13:44:54.799180|S|85|27.02|0|85
C|ARKG|20240726|13:45:24.283096|S|47|27.05|0|47
C|ARKG|20240726|13:49:48.633944|S|16|27.04|0|16
C|ARKG|20240726|13:57:15.132249|S|100|27.075|0|100
C|ARKG|20240726|13:57:15.133548|S|85|27.075|0|85
C|ARKG|20240726|14:04:25.760199|S|131|27.14|0|131
C|ARKG|20240726|14:07:33.694557|S|100|27.1|0|100
C|ARKG|20240726|14:15:17.086113|S|10|27.16|0|10
C|ARKG|20240726|14:15:17.086113|S|10|27.16|0|10
C|ARKG|20240726|14:15:17.086113|S|10|27.16|0|10
C|ARKG|20240726|14:21:12.386473|S|185|27.08|0|185
C|ARKG|20240726|14:21:45.884383|S|1|27.08|0|1
C|ARKG|20240726|14:23:24.949968|S|53|27.09|0|53
C|ARKG|20240726|14:23:24.950009|S|102|27.09|0|102
C|ARKG|20240726|14:24:08.323569|S|100|27.1|0|100
C|ARKG|20240726|14:42:52.420144|S|100|27.08|0|100
C|ARKG|20240726|14:49:17.349043|S|100|27.1|0|100
C|ARKG|20240726|14:49:21.508394|S|100|27.1|0|100
C|ARKG|20240726|15:00:40.708154|S|100|27.05|0|100
C|ARKG|20240726|15:00:41.360719|S|7|27.06|0|7
C|ARKG|20240726|15:00:41.906071|S|100|27.06|0|100
C|ARKG|20240726|15:07:00.676479|S|100|27.03|0|100
C|ARKG|20240726|15:07:35.480564|S|100|27.05|0|100
C|ARKG|20240726|15:09:22.979487|S|100|27.09|0|100
C|ARKG|20240726|15:09:49.141065|S|100|27.08|0|100
C|ARKG|20240726|15:10:15.969590|S|100|27.08|0|100
C|ARKG|20240726|15:12:16.412422|S|100|27.12|0|100
C|ARKG|20240726|15:12:24.838660|S|100|27.12|0|100
C|ARKG|20240726|15:13:45.246503|S|100|27.15|0|100
C|ARKG|20240726|15:20:15.146890|S|8|27.14|0|8
C|ARKG|20240726|15:23:39.906785|E|100|27.18|0|100
C|ARKG|20240726|15:28:07.432057|S|78|27.27|0|78
C|ARKG|20240726|15:30:15.099958|S|100|27.2|0|100
C|ARKG|20240726|15:30:55.072072|S|100|27.2|0|100
C|ARKG|20240726|15:39:04.806355|S|100|27.18|0|100
C|ARKG|20240726|15:39:04.806755|S|294|27.18|0|294
C|ARKG|20240726|15:39:54.146679|S|100|27.19|0|100
C|ARKG|20240726|15:41:19.929355|S|200|27.21|0|200
C|ARKG|20240726|15:41:20.493845|S|334|27.23|0|334
C|ARKG|20240726|15:42:08.038943|S|258|27.25|0|258
C|ARKG|20240726|15:42:08.039343|S|42|27.25|0|42
C|ARKG|20240726|15:42:08.039343|S|348|27.25|0|348
C|ARKG|20240726|15:42:08.039740|S|100|27.25|0|100
C|ARKG|20240726|15:42:08.039740|S|52|27.25|0|52
C|ARKG|20240726|15:44:18.153757|S|50|27.26|0|50
C|ARKG|20240726|15:44:35.965274|S|10|27.27|0|10
C|ARKG|20240726|15:45:46.120530|S|200|27.29|0|200
C|ARKG|20240726|15:46:16.797625|S|10|27.29|0|10
C|ARKG|20240726|15:46:16.797707|S|30|27.29|0|30
C|ARKG|20240726|15:46:45.884639|S|40|27.29|0|40
C|ARKG|20240726|15:46:45.884639|S|124|27.29|0|124
C|ARKG|20240726|15:46:45.888492|S|106|27.29|0|106
C|ARKG|20240726|15:47:10.338185|S|200|27.3|0|200
C|ARKG|20240726|15:47:10.345291|S|40|27.3|0|40
C|ARKG|20240726|15:47:21.005987|S|5|27.31|0|5
C|ARKG|20240726|15:47:45.290099|S|50|27.3|0|50
C|ARKG|20240726|15:47:45.290099|S|254|27.3|0|254
C|ARKG|20240726|15:47:54.109972|S|50|27.3|0|50
C|ARKG|20240726|15:48:00.718313|S|40|27.29|0|40
C|ARKG|20240726|15:48:03.914287|S|10|27.28|0|10
C|ARKG|20240726|15:48:08.489592|S|20|27.28|0|20
C|ARKG|20240726|15:48:58.819646|S|300|27.27|0|300
C|ARKG|20240726|15:49:14.642705|S|260|27.27|0|260
C|ARKG|20240726|15:49:23.451731|S|6|27.27|0|6
C|ARKG|20240726|15:49:23.489829|S|14|27.27|0|14
C|ARKG|20240726|15:49:58.023917|S|17|27.27|0|17
C|ARKG|20240726|15:49:58.023955|S|83|27.27|0|83
C|ARKG|20240726|15:50:12.313669|S|380|27.31|0|380
C|ARKG|20240726|15:50:12.313669|S|30|27.31|0|30
C|ARKG|20240726|15:50:31.577990|S|364|27.33|0|364
C|ARKG|20240726|15:51:17.383824|S|158|27.31|0|158
C|ARKG|20240726|15:51:17.383867|S|72|27.31|0|72
C|ARKG|20240726|15:51:17.383881|S|32|27.31|0|32
C|ARKG|20240726|15:51:17.383923|S|15|27.31|0|15
C|ARKG|20240726|15:51:17.383945|S|7|27.31|0|7
C|ARKG|20240726|15:51:17.383965|S|1|27.31|0|1
C|ARKG|20240726|15:51:17.383973|S|3|27.31|0|3
C|ARKG|20240726|15:51:17.383987|S|1|27.31|0|1
C|ARKG|20240726|15:51:55.985022|S|241|27.265|0|241
C|ARKG|20240726|15:51:55.985047|S|332|27.265|0|332
C|ARKG|20240726|15:51:55.987369|S|1600|27.27|0|1600
C|ARKG|20240726|15:51:56.015876|S|1600|27.27|0|1600
C|ARKG|20240726|15:51:56.016646|S|131|27.265|0|131
C|ARKG|20240726|15:51:56.034133|S|1600|27.27|0|1600
C|ARKG|20240726|15:51:56.134212|S|1600|27.27|0|1600
C|ARKG|20240726|15:53:56.050496|S|100|27.23|0|100
C|ARKG|20240726|15:54:08.831627|S|20|27.23|0|20
C|ARKG|20240726|15:54:08.832119|S|10|27.23|0|10
C|ARKG|20240726|15:54:58.863153|S|80|27.18|0|80
C|ARKG|20240726|15:55:14.661321|S|120|27.2|0|120
C|ARKG|20240726|15:56:14.516918|S|75|27.22|0|75
C|ARKG|20240726|15:56:14.516957|S|25|27.22|0|25
C|ARKG|20240726|15:56:18.721103|S|70|27.22|0|70
C|ARKG|20240726|15:56:33.707433|S|100|27.24|0|100
C|ARKG|20240726|15:56:56.979731|S|50|27.24|0|50
C|ARKG|20240726|15:56:56.979770|S|23|27.24|0|23
C|ARKG|20240726|15:56:56.979793|S|11|27.24|0|11
C|ARKG|20240726|15:56:56.979803|S|5|27.24|0|5
C|ARKG|20240726|15:56:56.979835|S|2|27.24|0|2
C|ARKG|20240726|15:56:56.979848|S|1|27.24|0|1
C|ARKG|20240726|15:57:22.151996|S|265|27.24|0|265
C|ARKG|20240726|15:58:00.919564|S|14|27.25|0|14
C|ARKG|20240726|15:58:00.919650|S|54|27.25|0|54
C|ARKG|20240726|15:58:09.487223|S|19|27.26|0|19
C|ARKG|20240726|15:58:09.487269|S|9|27.26|0|9
C|ARKG|20240726|15:58:09.487284|S|4|27.26|0|4
C|ARKG|20240726|15:58:09.487314|S|2|27.26|0|2
C|ARKG|20240726|15:59:00.703098|S|22|27.26|0|22
C|ARKG|20240726|15:59:00.703235|S|10|27.26|0|10
C|ARKG|20240726|15:59:00.703250|S|4|27.26|0|4
C|ARKG|20240726|15:59:00.703271|S|2|27.26|0|2
C|ARKG|20240726|15:59:00.703279|S|1|27.26|0|1
C|ARKG|20240726|15:59:00.703296|S|1|27.26|0|1
C|ARKG|20240726|15:59:23.459634|S|11|27.26|0|11
C|ARKG|20240726|15:59:23.475315|S|89|27.26|0|89
C|ARKK|20240726|09:31:13.445243|S|100|45.725|0|100
C|ARKK|20240726|09:31:13.445312|S|100|45.725|0|100
C|ARKK|20240726|09:31:13.446857|S|100|45.73|0|100
C|ARKK|20240726|09:31:13.446931|S|500|45.73|0|500
C|ARKK|20240726|09:49:15.051423|S|300|46.17|0|300
C|ARKK|20240726|10:00:00.073168|S|400|46.09|0|400
C|ARKK|20240726|10:07:17.267596|S|100|46.11|0|100
C|ARKK|20240726|10:15:46.814923|S|100|45.86|0|100
C|ARKK|20240726|10:30:18.028160|S|100|45.5|0|100
C|ARKK|20240726|10:30:18.029097|S|100|45.5|0|100
C|ARKK|20240726|10:30:42.873561|S|100|45.47|0|100
C|ARKK|20240726|10:32:10.781965|S|100|45.32|0|100
C|ARKK|20240726|10:32:11.943423|S|100|45.31|0|100
C|ARKK|20240726|10:32:17.873848|S|29|45.31|0|29
C|ARKK|20240726|10:32:41.101453|S|100|45.27|0|100
C|ARKK|20240726|10:32:41.101538|S|100|45.27|0|100
C|ARKK|20240726|10:32:41.107183|S|200|45.26|0|200
C|ARKK|20240726|10:33:05.689578|S|100|45.29|0|100
C|ARKK|20240726|10:33:05.690372|S|100|45.29|0|100
C|ARKK|20240726|10:33:51.766113|S|100|45.29|0|100
C|ARKK|20240726|10:34:02.303202|S|93|45.3|0|93
C|ARKK|20240726|10:34:18.805551|S|100|45.34|0|100
C|ARKK|20240726|10:35:07.376411|S|15|45.32|0|15
C|ARKK|20240726|10:36:36.657988|S|48|45.37|0|48
C|ARKK|20240726|10:39:13.478284|S|100|45.47|0|100
C|ARKK|20240726|10:43:34.738962|S|97|45.55|0|97
C|ARKK|20240726|10:45:00.474575|S|60|45.5|0|60
C|ARKK|20240726|10:46:00.216659|S|100|45.47|0|100
C|ARKK|20240726|10:46:16.625932|S|100|45.47|0|100
C|ARKK|20240726|10:48:30.508373|S|100|45.49|0|100
C|ARKK|20240726|10:49:56.953328|S|100|45.33|0|100
C|ARKK|20240726|10:53:48.985833|S|100|45.32|0|100
C|ARKK|20240726|10:54:25.896886|S|2|45.37|0|2
C|ARKK|20240726|10:55:26.413448|S|98|45.37|0|98
C|ARKK|20240726|10:55:26.676341|S|100|45.37|0|100
C|ARKK|20240726|10:55:55.608288|S|100|45.34|0|100
C|ARKK|20240726|10:57:15.776511|S|100|45.38|0|100
C|ARKK|20240726|11:00:40.376243|S|48|45.46|0|48
C|ARKK|20240726|11:05:17.588113|S|100|45.53|0|100
C|ARKK|20240726|11:05:39.477067|S|100|45.51|0|100
C|ARKK|20240726|11:06:41.056980|S|100|45.52|0|100
C|ARKK|20240726|11:12:55.411595|S|100|45.4|0|100
C|ARKK|20240726|11:13:09.873597|S|4|45.41|0|4
C|ARKK|20240726|11:15:23.887851|S|100|45.37|0|100
C|ARKK|20240726|11:16:37.342958|S|100|45.31|0|100
C|ARKK|20240726|11:23:25.709376|S|100|45.39|0|100
C|ARKK|20240726|11:23:47.254791|S|91|45.4|0|91
C|ARKK|20240726|11:28:30.503357|S|100|45.38|0|100
C|ARKK|20240726|11:29:04.559468|S|93|45.42|0|93
C|ARKK|20240726|11:31:14.846002|S|100|45.48|0|100
C|ARKK|20240726|11:32:32.742055|S|6|45.47|0|6
C|ARKK|20240726|11:32:32.742076|S|94|45.47|0|94
C|ARKK|20240726|11:34:31.322083|S|100|45.43|0|100
C|ARKK|20240726|11:36:23.258945|S|100|45.45|0|100
C|ARKK|20240726|11:41:03.949685|S|80|45.56|0|80
C|ARKK|20240726|11:44:07.501185|S|35|45.64|0|35
C|ARKK|20240726|11:47:50.241219|S|100|45.64|0|100
C|ARKK|20240726|11:57:00.268212|S|100|45.65|0|100
C|ARKK|20240726|11:58:36.297546|S|100|45.7|0|100
C|ARKK|20240726|11:59:35.689034|S|100|45.77|0|100
C|ARKK|20240726|12:00:07.615122|S|100|45.77|0|100
C|ARKK|20240726|12:02:50.280104|S|100|45.85|0|100
C|ARKK|20240726|12:02:50.280266|S|15|45.85|0|15
C|ARKK|20240726|12:04:45.974652|S|61|45.84|0|61
C|ARKK|20240726|12:04:51.007738|S|28|45.83|0|28
C|ARKK|20240726|12:10:17.298929|S|28|45.84|0|28
C|ARKK|20240726|12:11:13.650745|S|100|45.78|0|100
C|ARKK|20240726|12:19:45.695245|S|100|45.76|0|100
C|ARKK|20240726|12:29:32.992712|S|3|45.74|0|3
C|ARKK|20240726|12:31:32.078227|S|100|45.75|0|100
C|ARKK|20240726|12:31:32.078356|S|100|45.75|0|100
C|ARKK|20240726|12:35:16.087854|S|100|45.68|0|100
C|ARKK|20240726|12:37:00.199350|S|49|45.69|0|49
C|ARKK|20240726|12:49:00.409162|S|5|45.73|0|5
C|ARKK|20240726|12:50:39.609772|S|100|45.74|0|100
C|ARKK|20240726|12:56:38.363096|S|100|45.755|0|100
C|ARKK|20240726|12:57:26.977577|S|100|45.74|0|100
C|ARKK|20240726|13:01:01.902058|S|25|45.75|0|25
C|ARKK|20240726|13:02:09.017383|S|91|45.68|0|91
C|ARKK|20240726|13:03:59.766922|S|100|45.69|0|100
C|ARKK|20240726|13:07:58.097512|S|1|45.7|0|1
C|ARKK|20240726|13:22:56.143438|S|96|45.76|0|96
C|ARKK|20240726|13:30:02.388966|S|200|45.88|0|200
C|ARKK|20240726|13:31:11.018067|S|100|45.85|0|100
C|ARKK|20240726|13:35:07.553762|S|100|45.65|0|100
C|ARKK|20240726|13:35:11.612988|S|100|45.64|0|100
C|ARKK|20240726|13:35:13.770122|S|100|45.64|0|100
C|ARKK|20240726|13:35:25.701791|S|100|45.62|0|100
C|ARKK|20240726|13:39:08.154942|S|100|45.53|0|100
C|ARKK|20240726|13:39:08.576325|S|100|45.53|0|100
C|ARKK|20240726|13:40:10.626529|S|200|45.58|0|200
C|ARKK|20240726|13:41:48.622944|S|65|45.65|0|65
C|ARKK|20240726|13:43:14.748037|S|79|45.62|0|79
C|ARKK|20240726|13:44:18.619679|S|100|45.69|0|100
C|ARKK|20240726|13:45:18.403940|S|100|45.73|0|100
C|ARKK|20240726|13:46:03.900463|S|100|45.75|0|100
C|ARKK|20240726|13:47:01.982606|S|2|45.82|0|2
C|ARKK|20240726|13:53:46.666062|S|70|45.71|0|70
C|ARKK|20240726|13:59:32.220742|S|100|45.73|0|100
C|ARKK|20240726|14:05:07.558859|S|100|45.73|0|100
C|ARKK|20240726|14:10:16.819723|S|100|45.79|0|100
C|ARKK|20240726|14:12:00.917823|S|2|45.85|0|2
C|ARKK|20240726|14:12:00.920011|S|98|45.85|0|98
C|ARKK|20240726|14:13:26.271401|S|7|45.85|0|7
C|ARKK|20240726|14:13:56.159183|S|90|45.84|0|90
C|ARKK|20240726|14:17:21.443558|S|39|45.84|0|39
C|ARKK|20240726|14:19:38.034500|S|487|45.755|0|487
C|ARKK|20240726|14:21:17.448630|S|100|45.7|0|100
C|ARKK|20240726|14:23:09.787060|S|89|45.73|0|89
C|ARKK|20240726|14:31:14.521397|S|100|45.77|0|100
C|ARKK|20240726|14:34:00.176345|S|100|45.69|0|100
C|ARKK|20240726|14:42:18.383980|S|100|45.66|0|100
C|ARKK|20240726|14:45:00.699309|S|100|45.73|0|100
C|ARKK|20240726|14:45:33.483362|S|100|45.73|0|100
C|ARKK|20240726|14:50:14.346020|S|4|45.72|0|4
C|ARKK|20240726|14:56:54.919710|S|100|45.73|0|100
C|ARKK|20240726|14:59:41.981032|S|97|45.67|0|97
C|ARKK|20240726|15:00:37.053032|S|100|45.6|0|100
C|ARKK|20240726|15:00:37.053139|S|100|45.6|0|100
C|ARKK|20240726|15:02:06.362982|S|1|45.59|0|1
C|ARKK|20240726|15:07:56.215949|S|200|45.66|0|200
C|ARKK|20240726|15:10:43.709113|S|200|45.69|0|200
C|ARKK|20240726|15:12:01.022536|S|100|45.71|0|100
C|ARKK|20240726|15:14:26.768783|S|200|45.75|0|200
C|ARKK|20240726|15:17:36.351110|S|1|45.66|0|1
C|ARKK|20240726|15:18:05.201196|S|100|45.63|0|100
C|ARKK|20240726|15:18:21.646030|S|53|45.64|0|53
C|ARKK|20240726|15:19:12.062514|S|60|45.66|0|60
C|ARKK|20240726|15:22:56.655190|S|100|45.74|0|100
C|ARKK|20240726|15:24:45.986840|S|100|45.8|0|100
C|ARKK|20240726|15:26:18.623996|S|100|45.85|0|100
C|ARKK|20240726|15:27:02.401751|S|100|45.87|0|100
C|ARKK|20240726|15:30:09.206486|S|90|45.76|0|90
C|ARKK|20240726|15:31:07.432317|S|74|45.76|0|74
C|ARKK|20240726|15:32:39.857542|S|80|45.68|0|80
C|ARKK|20240726|15:33:36.641929|S|100|45.7|0|100
C|ARKK|20240726|15:36:04.088487|S|22|45.7|0|22
C|ARKK|20240726|15:38:07.647098|S|100|45.74|0|100
C|ARKK|20240726|15:38:07.647357|S|100|45.74|0|100
C|ARKK|20240726|15:47:49.794566|S|200|45.88|0|200
C|ARKK|20240726|15:49:45.118077|S|100|45.84|0|100
C|ARKK|20240726|15:50:26.096132|S|272|45.88|0|272
C|ARKK|20240726|15:52:16.552404|S|100|45.79|0|100
C|ARKK|20240726|15:52:20.954679|S|300|45.81|0|300
C|ARKK|20240726|15:53:59.468480|S|265|45.75|0|265
C|ARKK|20240726|15:54:40.367096|S|200|45.72|0|200
C|ARKK|20240726|15:54:40.367096|S|35|45.72|0|35
C|ARKK|20240726|15:57:55.179250|S|50|45.75|0|50
C|ARKK|20240726|15:59:50.004553|S|1|45.815|0|1
C|ARKO|20240726|10:57:16.932993|S|8|6.45|0|8
C|ARKO|20240726|15:00:36.777926|S|100|6.47|0|100
C|ARKO|20240726|15:04:21.525503|S|40|6.46|0|40
C|ARKO|20240726|15:07:30.468547|S|7|6.45|0|7
C|ARKO|20240726|15:10:57.173710|S|100|6.48|0|100
C|ARKO|20240726|15:11:41.333403|S|159|6.48|0|159
C|ARKO|20240726|15:12:54.241418|S|3|6.48|0|3
C|ARKO|20240726|15:21:40.675574|S|48|6.49|0|48
C|ARKO|20240726|15:21:40.675717|S|258|6.49|0|258
C|ARKO|20240726|15:29:34.466712|S|2|6.49|0|2
C|ARKO|20240726|15:29:37.799089|S|90|6.49|0|90
C|ARKO|20240726|15:29:37.799089|S|310|6.49|0|310
C|ARKO|20240726|15:29:37.799138|S|10|6.49|0|10
C|ARKO|20240726|15:40:05.385032|S|4|6.48|0|4
C|ARKO|20240726|15:40:31.274882|S|41|6.48|0|41
C|ARKO|20240726|15:40:31.275263|S|231|6.48|0|231
C|ARKY|20240726|12:47:57.769049|S|2|38.98|0|2
C|ARLO|20240726|12:03:20.835220|S|19|15.56|0|19
C|ARM|20240726|09:31:29.990150|S|50|153.52|0|50
C|ARM|20240726|09:31:29.990150|S|100|153.51|0|100
C|ARM|20240726|09:31:29.990150|S|50|153.49|0|50
C|ARM|20240726|09:31:48.569440|E|75|153.12|0|75
C|ARM|20240726|09:31:55.701328|S|75|152.78|0|75
C|ARM|20240726|09:31:55.701396|S|50|152.77|0|50
C|ARM|20240726|09:32:13.519159|S|100|152.81|0|100
C|ARM|20240726|09:33:47.006726|S|50|153.01|0|50
C|ARM|20240726|09:33:47.006751|S|50|153.01|0|50
C|ARM|20240726|09:34:35.310852|S|37|152.81|0|37
C|ARM|20240726|09:36:18.558968|S|100|153.63|0|100
C|ARM|20240726|09:36:18.559332|S|100|153.6|0|100
C|ARM|20240726|09:36:18.559425|S|20|153.6|0|20
C|ARM|20240726|09:36:18.559425|S|30|153.58|0|30
C|ARM|20240726|09:36:48.149730|S|50|153.91|0|50
C|ARM|20240726|09:38:35.611584|S|50|153.51|0|50
C|ARM|20240726|09:39:54.840905|E|35|153.98|0|35
C|ARM|20240726|09:41:40.744586|E|100|152.51|0|100
C|ARM|20240726|09:46:52.240531|E|35|152.11|0|35
C|ARM|20240726|09:48:36.555090|S|24|150.8|0|24
C|ARM|20240726|09:48:39.656934|S|120|150.71|0|120
C|ARM|20240726|09:49:45.303580|E|5|150.02|0|5
C|ARM|20240726|09:50:35.938599|E|75|150.95|0|75
C|ARM|20240726|09:57:05.041663|S|100|151.13|0|100
C|ARM|20240726|10:00:04.986156|S|100|152|0|100
C|ARM|20240726|10:01:11.342657|S|5|152.15|0|5
C|ARM|20240726|10:01:11.342657|S|5|152.14|0|5
C|ARM|20240726|10:01:11.342657|S|2|152.18|0|2
C|ARM|20240726|10:01:15.845127|S|50|152.29|0|50
C|ARM|20240726|10:05:44.204337|S|200|149.28|0|200
C|ARM|20240726|10:05:44.204337|S|100|149.28|0|100
C|ARM|20240726|10:05:44.204996|S|50|149.27|0|50
C|ARM|20240726|10:05:45.191088|S|50|149.22|0|50
C|ARM|20240726|10:06:22.210615|E|10|148.55|0|10
C|ARM|20240726|10:07:25.879895|S|100|149.53|0|100
C|ARM|20240726|10:07:30.062911|S|5|149.63|0|5
C|ARM|20240726|10:07:30.062912|S|5|149.62|0|5
C|ARM|20240726|10:07:30.062912|S|2|149.61|0|2
C|ARM|20240726|10:07:30.065516|S|2|149.6|0|2
C|ARM|20240726|10:07:30.065516|S|3|149.6|0|3
C|ARM|20240726|10:07:30.065517|S|1|149.59|0|1
C|ARM|20240726|10:09:03.057730|S|100|148.23|0|100
C|ARM|20240726|10:09:17.207011|S|97|148|0|97
C|ARM|20240726|10:10:53.954446|S|100|149.14|0|100
C|ARM|20240726|10:17:31.649725|S|100|147.63|0|100
C|ARM|20240726|10:18:11.695578|S|100|147.44|0|100
C|ARM|20240726|10:20:10.464368|S|2|146.25|0|2
C|ARM|20240726|10:20:26.717250|S|2|146.2|0|2
C|ARM|20240726|10:20:41.706740|S|7|146.08|0|7
C|ARM|20240726|10:24:29.534346|S|50|147.85|0|50
C|ARM|20240726|10:25:10.025936|S|5|147.77|0|5
C|ARM|20240726|10:25:10.025936|S|2|147.78|0|2
C|ARM|20240726|10:25:10.025937|S|15|147.82|0|15
C|ARM|20240726|10:25:10.025968|S|65|147.82|0|65
C|ARM|20240726|10:25:10.025968|S|35|147.82|0|35
C|ARM|20240726|10:25:47.953162|S|45|147.96|0|45
C|ARM|20240726|10:32:26.496957|S|30|146.38|0|30
C|ARM|20240726|10:35:51.223644|S|75|145.88|0|75
C|ARM|20240726|10:35:51.223752|S|50|145.93|0|50
C|ARM|20240726|10:37:07.116139|S|6|146.56|0|6
C|ARM|20240726|10:37:26.666916|S|200|146.68|0|200
C|ARM|20240726|10:37:27.416592|S|300|146.68|0|300
C|ARM|20240726|10:44:28.150659|S|105|146.89|0|105
C|ARM|20240726|10:44:43.243316|S|50|146.97|0|50
C|ARM|20240726|10:44:58.766352|S|101|146.79|0|101
C|ARM|20240726|10:47:40.679297|S|1|147.29|0|1
C|ARM|20240726|10:47:44.447926|S|100|146.99|0|100
C|ARM|20240726|10:47:44.447926|S|89|147.01|0|89
C|ARM|20240726|10:48:45.883498|S|5|147.58|0|5
C|ARM|20240726|10:48:45.883498|S|25|147.58|0|25
C|ARM|20240726|10:54:26.978783|S|120|147.22|0|120
C|ARM|20240726|10:57:40.787503|E|1|148|0|1
C|ARM|20240726|10:57:40.787519|E|1|148|0|1
C|ARM|20240726|10:57:40.787887|E|8|148|0|8
C|ARM|20240726|10:58:32.585063|S|6|148.29|0|6
C|ARM|20240726|11:13:56.691447|S|12|147.22|0|12
C|ARM|20240726|11:13:56.691447|S|10|147.24|0|10
C|ARM|20240726|11:13:56.691447|S|25|147.25|0|25
C|ARM|20240726|11:13:56.691448|S|50|147.21|0|50
C|ARM|20240726|11:13:56.691448|S|3|147.2|0|3
C|ARM|20240726|11:15:08.712811|S|100|146.97|0|100
C|ARM|20240726|11:16:14.810178|S|116|146.84|0|116
C|ARM|20240726|11:16:32.462859|S|100|146.81|0|100
C|ARM|20240726|11:23:07.897556|S|1|147.16|0|1
C|ARM|20240726|11:33:38.580728|S|5|147.62|0|5
C|ARM|20240726|11:35:12.205202|S|50|147.34|0|50
C|ARM|20240726|11:41:22.617706|S|15|147.81|0|15
C|ARM|20240726|11:48:01.451279|S|100|148.34|0|100
C|ARM|20240726|11:50:18.577288|E|120|148.76|0|120
C|ARM|20240726|11:53:37.763557|E|100|147.92|0|100
C|ARM|20240726|11:53:57.272872|S|100|147.98|0|100
C|ARM|20240726|12:02:15.725412|S|100|148.29|0|100
C|ARM|20240726|12:02:15.726148|S|100|148.28|0|100
C|ARM|20240726|12:14:27.828778|S|75|148.59|0|75
C|ARM|20240726|12:20:04.987355|S|100|149.46|0|100
C|ARM|20240726|12:20:04.987367|S|20|149.47|0|20
C|ARM|20240726|12:20:04.987367|S|80|149.45|0|80
C|ARM|20240726|12:24:21.103457|S|50|149.89|0|50
C|ARM|20240726|12:29:40.606304|S|50|149.5|0|50
C|ARM|20240726|12:31:21.166702|E|100|149.32|0|100
C|ARM|20240726|12:35:04.276563|E|12|149.01|0|12
C|ARM|20240726|12:35:04.276673|E|12|149.01|0|12
C|ARM|20240726|12:42:30.592149|S|2|149.36|0|2
C|ARM|20240726|12:43:30.592199|S|2|149.56|0|2
C|ARM|20240726|12:59:19.432903|S|12|149.75|0|12
C|ARM|20240726|12:59:19.432903|S|12|149.75|0|12
C|ARM|20240726|13:09:47.073279|S|100|149.12|0|100
C|ARM|20240726|13:09:55.477252|S|100|149.07|0|100
C|ARM|20240726|13:09:55.477252|S|17|149.08|0|17
C|ARM|20240726|13:11:18.549484|S|50|149.2|0|50
C|ARM|20240726|13:11:18.549484|S|50|149.2|0|50
C|ARM|20240726|13:11:52.036113|S|50|149.11|0|50
C|ARM|20240726|13:11:59.953413|S|50|149.11|0|50
C|ARM|20240726|13:12:32.117447|S|50|149.26|0|50
C|ARM|20240726|13:12:32.117447|S|50|149.25|0|50
C|ARM|20240726|13:13:22.142994|E|100|149.54|0|100
C|ARM|20240726|13:23:01.164126|S|100|149.59|0|100
C|ARM|20240726|13:34:37.838775|S|75|148.74|0|75
C|ARM|20240726|13:36:07.834649|S|100|148.4|0|100
C|ARM|20240726|13:39:46.860995|S|100|147.94|0|100
C|ARM|20240726|13:39:52.399529|E|1|147.93|0|1
C|ARM|20240726|13:41:16.085834|S|50|148.05|0|50
C|ARM|20240726|13:43:13.178605|S|100|147.95|0|100
C|ARM|20240726|13:46:33.080858|S|5|148.79|0|5
C|ARM|20240726|13:56:06.430804|S|100|148.18|0|100
C|ARM|20240726|14:08:58.957083|S|100|148.82|0|100
C|ARM|20240726|14:32:24.286724|S|24|148.32|0|24
C|ARM|20240726|14:32:35.918544|S|25|148.36|0|25
C|ARM|20240726|14:32:43.177435|S|100|148.36|0|100
C|ARM|20240726|14:42:33.504528|S|50|148.04|0|50
C|ARM|20240726|14:42:49.939527|E|100|147.76|0|100
C|ARM|20240726|14:50:52.651765|S|12|148.34|0|12
C|ARM|20240726|14:50:52.651765|S|25|148.35|0|25
C|ARM|20240726|14:50:52.651765|S|10|148.34|0|10
C|ARM|20240726|15:04:10.108112|S|9|147.92|0|9
C|ARM|20240726|15:05:14.705995|S|8|147.76|0|8
C|ARM|20240726|15:13:19.959759|S|9|148|0|9
C|ARM|20240726|15:16:50.930159|S|100|147.78|0|100
C|ARM|20240726|15:17:56.238161|E|100|147.68|0|100
C|ARM|20240726|15:18:11.973507|S|50|147.51|0|50
C|ARM|20240726|15:28:55.275624|S|1|148.88|0|1
C|ARM|20240726|15:28:55.785194|S|1|148.83|0|1
C|ARM|20240726|15:33:29.907292|E|76|148.18|0|76
C|ARM|20240726|15:42:14.766665|S|75|148.65|0|75
C|ARM|20240726|15:45:00.372046|S|12|149.17|0|12
C|ARM|20240726|15:45:00.372047|S|5|149.18|0|5
C|ARM|20240726|15:45:00.372047|S|120|149.17|0|120
C|ARM|20240726|15:45:00.372047|S|12|149.18|0|12
C|ARM|20240726|15:45:08.830344|E|100|148.75|0|100
C|ARM|20240726|15:45:37.308897|S|10|148.74|0|10
C|ARM|20240726|15:45:37.308897|S|10|148.74|0|10
C|ARM|20240726|15:45:37.308897|S|10|148.74|0|10
C|ARM|20240726|15:45:37.685363|S|50|148.7|0|50
C|ARM|20240726|15:52:54.194625|S|100|148.17|0|100
C|ARM|20240726|15:54:40.116485|S|50|148.47|0|50
C|ARM|20240726|15:54:40.130002|S|50|148.47|0|50
C|ARM|20240726|15:54:41.312954|S|79|148.48|0|79
C|ARM|20240726|15:55:37.262650|E|105|148.02|0|105
C|ARM|20240726|15:55:48.017984|S|100|148.11|0|100
C|ARM|20240726|15:57:52.596992|S|100|148.755|0|100
C|ARM|20240726|15:58:58.973408|S|120|148.95|0|120
C|ARM|20240726|15:58:58.973470|S|9|148.95|0|9
C|ARM|20240726|15:58:58.973484|S|75|148.95|0|75
C|ARM|20240726|15:58:58.973499|S|396|148.95|0|396
C|ARMK|20240726|11:05:36.598350|S|3|33.6|0|3
C|ARMK|20240726|11:05:36.598350|S|2|33.6|0|2
C|ARMK|20240726|11:05:36.598351|S|100|33.6|0|100
C|ARMK|20240726|11:05:36.598376|S|1|33.6|0|1
C|ARMK|20240726|12:13:20.175821|S|5|33.72|0|5
C|ARMK|20240726|12:31:37.090516|S|6|33.61|0|6
C|ARMK|20240726|12:34:57.518759|S|189|33.6|0|189
C|ARMK|20240726|12:34:57.518760|S|2|33.6|0|2
C|ARMK|20240726|12:34:57.518760|S|2|33.6|0|2
C|ARMK|20240726|12:52:22.664009|S|100|33.58|0|100
C|ARMK|20240726|13:35:45.282436|S|3|33.57|0|3
C|ARMK|20240726|14:19:45.024941|S|1|33.65|0|1
C|ARMK|20240726|14:38:39.625877|S|1|33.7|0|1
C|ARMK|20240726|15:07:16.840720|S|185|33.67|0|185
C|ARMK|20240726|15:29:34.886070|S|2|33.81|0|2
C|ARMK|20240726|15:35:59.125232|S|26|33.71|0|26
C|ARMK|20240726|15:55:02.750624|S|17|33.63|0|17
C|ARMK|20240726|15:55:02.750843|S|80|33.63|0|80
C|ARMK|20240726|15:55:02.750851|S|80|33.63|0|80
C|ARMK|20240726|15:55:07.790383|S|15|33.63|0|15
C|ARMK|20240726|15:56:07.501692|S|8|33.64|0|8
C|ARMK|20240726|15:59:30.058853|S|24|33.645|0|24
C|ARMK|20240726|15:59:34.615522|S|100|33.65|0|100
C|ARMK|20240726|15:59:35.436642|S|100|33.66|0|100
C|ARMK|20240726|15:59:45.817866|S|88|33.655|0|88
C|ARMK|20240726|15:59:45.817928|S|12|33.655|0|12
C|ARMN|20240726|10:41:06.574726|S|80|4.04|0|80
C|ARMN|20240726|10:58:28.001514|S|72|4.04|0|72
C|ARMN|20240726|10:58:28.001522|S|28|4.04|0|28
C|AROC|20240726|10:20:00.429940|S|1|21.52|0|1
C|AROC|20240726|10:27:21.812651|S|96|21.5|0|96
C|AROC|20240726|11:15:11.016626|S|100|21.54|0|100
C|AROC|20240726|11:15:23.539689|S|1|21.54|0|1
C|AROC|20240726|14:30:46.788142|S|100|21.99|0|100
C|AROC|20240726|15:44:24.147914|S|82|21.81|0|82
C|AROC|20240726|15:44:57.279561|S|6|21.84|0|6
C|AROC|20240726|15:45:00.679148|S|78|21.82|0|78
C|AROC|20240726|15:45:00.679202|S|22|21.82|0|22
C|AROC|20240726|15:45:05.764825|S|100|21.81|0|100
C|AROC|20240726|15:45:09.763381|S|100|21.81|0|100
C|AROC|20240726|15:46:37.764687|S|100|21.79|0|100
C|AROC|20240726|15:47:00.232008|S|89|21.8|0|89
C|AROC|20240726|15:47:00.392411|S|89|21.8|0|89
C|AROC|20240726|15:47:00.392411|S|11|21.8|0|11
C|AROC|20240726|15:47:00.918676|S|89|21.8|0|89
C|AROC|20240726|15:47:03.854885|S|20|21.8|0|20
C|AROC|20240726|15:47:13.307213|S|100|21.8|0|100
C|AROC|20240726|15:47:13.401759|S|100|21.8|0|100
C|AROC|20240726|15:47:14.394683|S|18|21.8|0|18
C|AROC|20240726|15:47:29.385417|S|3|21.79|0|3
C|AROC|20240726|15:47:31.250629|S|16|21.8|0|16
C|AROC|20240726|15:47:32.468281|S|100|21.8|0|100
C|AROC|20240726|15:47:33.685728|S|100|21.8|0|100
C|AROC|20240726|15:47:51.152347|S|8|21.8|0|8
C|AROC|20240726|15:48:29.523725|S|100|21.8|0|100
C|AROC|20240726|15:48:30.578763|S|100|21.8|0|100
C|AROC|20240726|15:48:30.579419|S|100|21.8|0|100
C|AROC|20240726|15:48:30.580068|S|100|21.8|0|100
C|AROC|20240726|15:48:30.583326|S|100|21.8|0|100
C|AROC|20240726|15:49:10.059415|S|100|21.8|0|100
C|AROC|20240726|15:49:55.997089|S|100|21.77|0|100
C|AROC|20240726|15:50:39.879633|S|54|21.76|0|54
C|AROC|20240726|15:51:39.038045|S|100|21.76|0|100
C|AROC|20240726|15:52:28.576082|S|473|21.77|0|473
C|AROC|20240726|15:53:58.718316|S|33|21.75|0|33
C|AROC|20240726|15:56:43.551005|S|100|21.79|0|100
C|AROC|20240726|15:56:43.647672|S|67|21.79|0|67
C|AROC|20240726|15:56:47.501801|S|100|21.79|0|100
C|AROC|20240726|15:57:01.719783|S|100|21.79|0|100
C|AROC|20240726|15:57:01.722125|S|100|21.79|0|100
C|AROC|20240726|15:57:07.561877|S|100|21.79|0|100
C|AROC|20240726|15:57:08.373796|S|100|21.79|0|100
C|AROC|20240726|15:57:09.033154|S|100|21.79|0|100
C|AROC|20240726|15:57:12.458690|S|6|21.79|0|6
C|AROC|20240726|15:57:24.792262|S|100|21.79|0|100
C|AROC|20240726|15:57:25.589129|S|100|21.79|0|100
C|AROC|20240726|15:57:41.660837|S|100|21.8|0|100
C|AROC|20240726|15:57:45.076987|S|21|21.8|0|21
C|AROC|20240726|15:57:46.790704|S|100|21.8|0|100
C|AROC|20240726|15:58:01.595971|S|95|21.8|0|95
C|AROC|20240726|15:58:01.637590|S|100|21.8|0|100
C|AROC|20240726|15:58:03.196600|S|11|21.8|0|11
C|AROC|20240726|15:58:03.203153|S|89|21.8|0|89
C|AROC|20240726|15:58:03.227324|S|100|21.8|0|100
C|AROC|20240726|15:58:03.546878|S|100|21.8|0|100
C|AROC|20240726|15:58:03.762183|S|100|21.8|0|100
C|AROC|20240726|15:58:04.908848|S|100|21.8|0|100
C|AROC|20240726|15:58:05.047607|S|100|21.8|0|100
C|AROC|20240726|15:58:05.565595|S|3|21.79|0|3
C|AROC|20240726|15:58:44.635125|S|100|21.79|0|100
C|AROC|20240726|15:58:44.850702|S|100|21.79|0|100
C|AROC|20240726|15:58:44.871764|S|100|21.79|0|100
C|AROC|20240726|15:58:46.501068|S|100|21.79|0|100
C|AROC|20240726|15:58:50.155725|S|100|21.79|0|100
C|AROC|20240726|15:58:50.784113|S|100|21.79|0|100
C|AROC|20240726|15:58:55.005958|S|100|21.79|0|100
C|AROC|20240726|15:58:56.581575|S|100|21.76|0|100
C|AROC|20240726|15:58:56.656094|S|100|21.76|0|100
C|AROC|20240726|15:58:56.721852|S|100|21.76|0|100
C|AROC|20240726|15:58:56.751529|S|100|21.76|0|100
C|AROC|20240726|15:58:59.359328|S|100|21.77|0|100
C|AROC|20240726|15:58:59.417160|S|83|21.78|0|83
C|AROC|20240726|15:59:09.900298|S|100|21.79|0|100
C|AROC|20240726|15:59:15.095087|S|49|21.79|0|49
C|AROC|20240726|15:59:19.400751|S|79|21.79|0|79
C|AROC|20240726|15:59:35.161443|S|100|21.785|0|100
C|AROC|20240726|15:59:35.340600|S|100|21.785|0|100
C|AROC|20240726|15:59:36.850534|S|100|21.785|0|100
C|AROC|20240726|15:59:36.872486|S|100|21.79|0|100
C|AROC|20240726|15:59:37.436826|S|100|21.79|0|100
C|AROC|20240726|15:59:37.563239|S|100|21.79|0|100
C|AROC|20240726|15:59:40.104506|S|100|21.785|0|100
C|AROC|20240726|15:59:40.769308|S|100|21.785|0|100
C|AROC|20240726|15:59:45.569387|S|30|21.79|0|30
C|AROC|20240726|15:59:50.180790|S|61|21.8|0|61
C|AROC|20240726|15:59:50.935885|S|1|21.82|0|1
C|AROC|20240726|15:59:50.935886|S|99|21.82|0|99
C|AROC|20240726|15:59:51.293304|S|20|21.82|0|20
C|AROW|20240726|09:50:20.144031|S|1|33.1|0|1
C|AROW|20240726|09:50:26.304185|S|1|33.1|0|1
C|ARQ|20240726|14:46:42.589794|S|57|6.36|0|57
C|ARQ|20240726|15:56:43.083675|S|51|6.39|0|51
C|ARQ|20240726|15:56:43.087066|S|3|6.39|0|3
C|ARQ|20240726|15:57:00.595137|S|46|6.4|0|46
C|ARQ|20240726|15:57:13.479651|S|15|6.39|0|15
C|ARQ|20240726|15:57:48.793979|S|31|6.39|0|31
C|ARQT|20240726|09:52:52.551049|S|3|10.35|0|3
C|ARQT|20240726|09:52:53.642613|S|2|10.34|0|2
C|ARQT|20240726|09:56:20.530702|S|1|10.37|0|1
C|ARQT|20240726|10:04:40.498235|S|16|10.23|0|16
C|ARQT|20240726|10:04:40.498243|S|5|10.23|0|5
C|ARQT|20240726|10:07:20.758146|S|14|10.19|0|14
C|ARQT|20240726|10:09:43.013884|S|3|10.13|0|3
C|ARQT|20240726|10:09:43.014030|S|10|10.13|0|10
C|ARQT|20240726|10:09:43.014030|S|5|10.13|0|5
C|ARQT|20240726|10:11:20.426673|S|4|10.17|0|4
C|ARQT|20240726|10:12:34.564180|S|3|10.16|0|3
C|ARQT|20240726|10:12:35.276923|S|1|10.15|0|1
C|ARQT|20240726|13:37:21.899574|S|1|10.05|0|1
C|ARQT|20240726|13:39:21.138599|S|8|10.07|0|8
C|ARQT|20240726|13:42:05.921317|S|1|10.11|0|1
C|ARQT|20240726|13:43:21.724481|S|9|10.12|0|9
C|ARQT|20240726|13:46:21.385299|S|2|10.14|0|2
C|ARQT|20240726|13:46:21.385299|S|2|10.14|0|2
C|ARQT|20240726|13:46:21.385299|S|4|10.14|0|4
C|ARQT|20240726|13:55:21.954517|S|5|10.09|0|5
C|ARQT|20240726|13:56:21.814737|S|5|10.09|0|5
C|ARQT|20240726|13:56:21.814737|S|5|10.09|0|5
C|ARQT|20240726|14:00:22.281198|S|11|10.12|0|11
C|ARQT|20240726|14:04:21.545167|S|2|10.13|0|2
C|ARQT|20240726|14:07:21.673034|S|3|10.1|0|3
C|ARQT|20240726|14:07:21.673034|S|2|10.1|0|2
C|ARQT|20240726|14:07:21.673034|S|2|10.1|0|2
C|ARQT|20240726|14:08:21.564867|S|3|10.12|0|3
C|ARQT|20240726|14:11:21.943934|S|3|10.14|0|3
C|ARQT|20240726|14:14:21.548030|S|3|10.14|0|3
C|ARQT|20240726|14:20:53.011724|S|3|10.1|0|3
C|ARQT|20240726|14:20:53.011725|S|4|10.1|0|4
C|ARQT|20240726|14:22:20.946863|S|3|10.09|0|3
C|ARQT|20240726|14:22:20.946863|S|2|10.09|0|2
C|ARQT|20240726|14:22:20.946863|S|4|10.09|0|4
C|ARQT|20240726|14:23:22.149368|S|3|10.09|0|3
C|ARQT|20240726|14:46:21.840602|S|4|10.12|0|4
C|ARQT|20240726|14:46:21.840602|S|1|10.12|0|1
C|ARQT|20240726|14:47:21.055998|S|1|10.12|0|1
C|ARQT|20240726|14:58:21.329966|S|6|10.15|0|6
C|ARQT|20240726|15:11:11.697837|S|100|10.16|0|100
C|ARQT|20240726|15:43:22.121728|S|1|10.1|0|1
C|ARQT|20240726|15:43:22.121728|S|98|10.1|0|98
C|ARQT|20240726|15:44:22.112291|S|2|10.1|0|2
C|ARQT|20240726|15:44:22.112291|S|68|10.1|0|68
C|ARQT|20240726|15:45:03.332149|S|32|10.1|0|32
C|ARQT|20240726|15:59:12.541362|S|2|10.08|0|2
C|ARQT|20240726|15:59:46.509575|S|100|10.06|0|100
C|ARR|20240726|11:08:29.085034|S|11|20.2|0|11
C|ARR|20240726|11:13:57.319497|S|11|20.18|0|11
C|ARR|20240726|11:26:35.998961|S|3|20.19|0|3
C|ARR|20240726|11:28:27.018667|S|5|20.16|0|5
C|ARR|20240726|11:29:40.262226|S|3|20.16|0|3
C|ARR|20240726|11:41:20.732498|S|4|20.12|0|4
C|ARR|20240726|11:42:20.227966|S|2|20.12|0|2
C|ARR|20240726|15:30:54.676780|S|100|20.35|0|100
C|ARR|20240726|15:47:15.329192|S|100|20.45|0|100
C|ARR|20240726|15:48:08.368728|S|10|20.45|0|10
C|ARR|20240726|15:55:09.576620|S|100|20.4|0|100
C|ARR|20240726|15:55:43.556902|S|25|20.41|0|25
C|ARR|20240726|15:55:43.581615|S|75|20.41|0|75
C|ARR|20240726|15:55:43.581615|S|25|20.41|0|25
C|ARR|20240726|15:55:43.589914|S|25|20.41|0|25
C|ARR|20240726|15:55:43.589914|S|75|20.41|0|75
C|ARR|20240726|15:55:57.949472|S|81|20.41|0|81
C|ARR|20240726|15:55:58.863594|S|42|20.41|0|42
C|ARR|20240726|15:55:59.316464|S|42|20.41|0|42
C|ARR|20240726|15:55:59.316464|S|58|20.41|0|58
C|ARR|20240726|15:56:44.259839|S|76|20.43|0|76
C|ARR|20240726|15:56:44.259839|S|24|20.43|0|24
C|ARR|20240726|15:57:01.762761|S|87|20.44|0|87
C|ARR|20240726|15:57:08.359128|S|100|20.44|0|100
C|ARR|20240726|15:57:16.155039|S|100|20.44|0|100
C|ARR|20240726|15:57:16.155846|S|65|20.44|0|65
C|ARR|20240726|15:57:27.698624|S|100|20.44|0|100
C|ARR|20240726|15:57:30.758703|S|19|20.44|0|19
C|ARR|20240726|15:57:41.791652|S|100|20.44|0|100
C|ARR|20240726|15:57:46.799277|S|100|20.44|0|100
C|ARR|20240726|15:57:52.381483|S|5|20.44|0|5
C|ARR|20240726|15:57:55.624739|S|13|20.44|0|13
C|ARR|20240726|15:57:57.298328|S|87|20.44|0|87
C|ARR|20240726|15:58:00.619838|S|100|20.44|0|100
C|ARR|20240726|15:58:00.655955|S|8|20.44|0|8
C|ARR|20240726|15:58:19.790299|S|60|20.44|0|60
C|ARR|20240726|15:58:19.791796|S|32|20.44|0|32
C|ARR|20240726|15:58:22.907959|S|100|20.45|0|100
C|ARR|20240726|15:58:23.072827|S|100|20.45|0|100
C|ARR|20240726|15:58:32.730900|S|60|20.45|0|60
C|ARR|20240726|15:58:32.730900|S|40|20.45|0|40
C|ARR|20240726|15:58:32.731458|S|8|20.45|0|8
C|ARR|20240726|15:58:33.545658|S|60|20.45|0|60
C|ARR|20240726|15:58:33.545658|S|32|20.45|0|32
C|ARR|20240726|15:58:41.575209|S|76|20.46|0|76
C|ARR|20240726|15:58:48.029643|S|100|20.46|0|100
C|ARR|20240726|15:58:52.530406|S|6|20.46|0|6
C|ARR|20240726|15:58:52.752210|S|84|20.46|0|84
C|ARR|20240726|15:59:12.855798|S|100|20.47|0|100
C|ARR|20240726|15:59:16.453590|S|7|20.47|0|7
C|ARR|20240726|15:59:22.341558|S|10|20.47|0|10
C|ARR|20240726|15:59:22.776891|S|16|20.47|0|16
C|ARR|20240726|15:59:39.688899|S|100|20.47|0|100
C|ARR|20240726|15:59:51.196229|S|100|20.46|0|100
C|ARR|20240726|15:59:51.345197|S|100|20.46|0|100
C|ARR|20240726|15:59:51.346017|S|100|20.46|0|100
C|ARR|20240726|15:59:51.392066|S|100|20.46|0|100
C|ARRY|20240726|09:41:45.078422|S|347|11.32|0|347
C|ARRY|20240726|09:43:19.986738|S|12|11.33|0|12
C|ARRY|20240726|09:43:49.370728|S|100|11.31|0|100
C|ARRY|20240726|09:47:37.102576|S|5|11.52|0|5
C|ARRY|20240726|09:57:10.398109|S|30|11.66|0|30
C|ARRY|20240726|10:00:54.415000|S|25|11.53|0|25
C|ARRY|20240726|10:05:22.262633|S|100|11.58|0|100
C|ARRY|20240726|10:35:15.486798|S|128|11.3|0|128
C|ARRY|20240726|10:43:20.143478|S|20|11.42|0|20
C|ARRY|20240726|10:44:28.538007|S|6|11.44|0|6
C|ARRY|20240726|10:56:47.386916|S|100|11.51|0|100
C|ARRY|20240726|11:05:53.082429|S|3|11.42|0|3
C|ARRY|20240726|11:12:30.716373|S|25|11.42|0|25
C|ARRY|20240726|11:15:33.091838|S|100|11.4|0|100
C|ARRY|20240726|11:17:33.091331|S|100|11.38|0|100
C|ARRY|20240726|11:47:10.882901|S|1|11.52|0|1
C|ARRY|20240726|11:47:48.520357|S|50|11.53|0|50
C|ARRY|20240726|12:13:53.110812|S|59|11.56|0|59
C|ARRY|20240726|12:13:53.111456|S|41|11.56|0|41
C|ARRY|20240726|12:41:33.112748|S|1|11.57|0|1
C|ARRY|20240726|12:53:52.937065|S|58|11.55|0|58
C|ARRY|20240726|12:55:01.633553|S|100|11.58|0|100
C|ARRY|20240726|13:11:28.136011|S|3|11.54|0|3
C|ARRY|20240726|13:32:13.172219|S|35|11.57|0|35
C|ARRY|20240726|13:34:47.026631|S|10|11.5|0|10
C|ARRY|20240726|14:12:08.188905|S|100|11.42|0|100
C|ARRY|20240726|14:31:01.700689|S|100|11.31|0|100
C|ARRY|20240726|14:51:56.237408|S|100|11.295|0|100
C|ARRY|20240726|15:05:42.898250|S|100|11.26|0|100
C|ARRY|20240726|15:06:11.434707|S|43|11.26|0|43
C|ARRY|20240726|15:07:30.471387|S|100|11.265|0|100
C|ARRY|20240726|15:08:23.396561|S|100|11.29|0|100
C|ARRY|20240726|15:08:23.739732|S|100|11.29|0|100
C|ARRY|20240726|15:08:33.772874|S|100|11.29|0|100
C|ARRY|20240726|15:08:47.896467|S|100|11.3|0|100
C|ARRY|20240726|15:09:11.932096|S|31|11.3|0|31
C|ARRY|20240726|15:22:25.038143|S|100|11.29|0|100
C|ARRY|20240726|15:22:42.730777|S|100|11.3|0|100
C|ARRY|20240726|15:22:54.605952|S|100|11.3|0|100
C|ARRY|20240726|15:22:58.487531|S|93|11.31|0|93
C|ARRY|20240726|15:23:36.346146|S|31|11.26|0|31
C|ARRY|20240726|15:24:00.846042|S|100|11.25|0|100
C|ARRY|20240726|15:24:01.446841|S|100|11.25|0|100
C|ARRY|20240726|15:24:01.453472|S|100|11.25|0|100
C|ARRY|20240726|15:28:18.315695|S|90|11.32|0|90
C|ARRY|20240726|15:28:22.704669|S|26|11.32|0|26
C|ARRY|20240726|15:28:26.328775|S|34|11.32|0|34
C|ARRY|20240726|15:28:31.499798|S|40|11.32|0|40
C|ARRY|20240726|15:28:31.499798|S|26|11.32|0|26
C|ARRY|20240726|15:28:31.499799|S|34|11.32|0|34
C|ARRY|20240726|15:28:42.145765|S|13|11.32|0|13
C|ARRY|20240726|15:29:25.508313|S|70|11.32|0|70
C|ARRY|20240726|15:29:54.097503|S|1|11.31|0|1
C|ARRY|20240726|15:31:31.426425|S|98|11.28|0|98
C|ARRY|20240726|15:32:58.817451|S|100|11.26|0|100
C|ARRY|20240726|15:33:07.465542|S|91|11.26|0|91
C|ARRY|20240726|15:33:27.038483|S|100|11.255|0|100
C|ARRY|20240726|15:35:33.208212|S|99|11.19|0|99
C|ARRY|20240726|15:35:33.208221|S|81|11.19|0|81
C|ARRY|20240726|15:43:57.032704|S|100|11.22|0|100
C|ARRY|20240726|15:45:11.647320|S|12|11.21|0|12
C|ARRY|20240726|15:46:14.070593|S|100|11.21|0|100
C|ARRY|20240726|15:46:19.159752|S|100|11.21|0|100
C|ARRY|20240726|15:47:24.020737|S|15|11.24|0|15
C|ARRY|20240726|15:48:33.185499|S|24|11.23|0|24
C|ARRY|20240726|15:51:13.026423|S|100|11.26|0|100
C|ARRY|20240726|15:51:13.026451|S|100|11.26|0|100
C|ARRY|20240726|15:51:13.026452|S|100|11.26|0|100
C|ARRY|20240726|15:51:13.026454|S|106|11.26|0|106
C|ARRY|20240726|15:51:13.026454|S|4|11.26|0|4
C|ARRY|20240726|15:51:13.026473|S|4|11.26|0|4
C|ARRY|20240726|15:51:13.026489|S|176|11.26|0|176
C|ARRY|20240726|15:53:45.971048|S|100|11.2|0|100
C|ARRY|20240726|15:53:46.086334|S|100|11.2|0|100
C|ARRY|20240726|15:53:46.090627|S|100|11.2|0|100
C|ARRY|20240726|15:53:56.287911|S|53|11.19|0|53
C|ARRY|20240726|15:54:03.308928|S|100|11.17|0|100
C|ARRY|20240726|15:54:15.431596|S|200|11.17|0|200
C|ARRY|20240726|15:56:31.023968|S|102|11.17|0|102
C|ARRY|20240726|15:56:36.676500|S|70|11.175|0|70
C|ARRY|20240726|15:56:54.081068|S|200|11.2|0|200
C|ARRY|20240726|15:56:57.117005|S|100|11.2|0|100
C|ARRY|20240726|15:56:57.117014|S|100|11.2|0|100
C|ARRY|20240726|15:57:01.762771|S|67|11.2|0|67
C|ARRY|20240726|15:57:05.541472|S|196|11.2|0|196
C|ARRY|20240726|15:57:05.552749|S|200|11.2|0|200
C|ARRY|20240726|15:57:14.218976|S|126|11.2|0|126
C|ARRY|20240726|15:57:15.292256|S|100|11.2|0|100
C|ARRY|20240726|15:57:16.741387|S|200|11.2|0|200
C|ARRY|20240726|15:57:18.546939|S|187|11.2|0|187
C|ARRY|20240726|15:57:20.777723|S|200|11.2|0|200
C|ARRY|20240726|15:57:25.639902|S|155|11.2|0|155
C|ARRY|20240726|15:57:53.628848|S|200|11.21|0|200
C|ARRY|20240726|15:57:53.629619|S|200|11.21|0|200
C|ARRY|20240726|15:57:54.440295|S|137|11.21|0|137
C|ARRY|20240726|15:57:57.298291|S|200|11.21|0|200
C|ARRY|20240726|15:58:32.011041|S|200|11.21|0|200
C|ARRY|20240726|15:58:32.290928|S|200|11.21|0|200
C|ARRY|20240726|15:58:32.731006|S|80|11.21|0|80
C|ARRY|20240726|15:58:41.215053|S|200|11.21|0|200
C|ARRY|20240726|15:58:50.784018|S|200|11.21|0|200
C|ARRY|20240726|15:58:51.732417|S|200|11.21|0|200
C|ARRY|20240726|15:58:52.274128|S|12|11.21|0|12
C|ARRY|20240726|15:58:52.279195|S|100|11.2|0|100
C|ARRY|20240726|15:58:59.769640|S|200|11.21|0|200
C|ARRY|20240726|15:58:59.869900|S|88|11.21|0|88
C|ARRY|20240726|15:58:59.869900|S|12|11.21|0|12
C|ARRY|20240726|15:58:59.869900|S|100|11.21|0|100
C|ARRY|20240726|15:59:01.635187|S|92|11.2|0|92
C|ARRY|20240726|15:59:01.635187|S|88|11.2|0|88
C|ARRY|20240726|15:59:06.915243|S|192|11.2|0|192
C|ARRY|20240726|15:59:06.915243|S|8|11.2|0|8
C|ARRY|20240726|15:59:06.925458|S|100|11.2|0|100
C|ARRY|20240726|15:59:31.211495|S|24|11.21|0|24
C|ARRY|20240726|15:59:37.562951|S|100|11.22|0|100
C|ARRY|20240726|15:59:50.145684|S|7|11.22|0|7
C|ARRY|20240726|15:59:50.567257|S|100|11.22|0|100
C|ARRY|20240726|15:59:51.174620|S|53|11.22|0|53
C|ARRY|20240726|15:59:55.126893|S|15|11.22|0|15
C|ARTL|20240726|14:50:25.227941|S|1|1.38|0|1
C|ARTNA|20240726|15:50:19.678019|S|1|39.47|0|1
C|ARTNA|20240726|15:50:26.500283|S|1|39.47|0|1
C|ARTV|20240726|15:51:45.644090|S|61|12|0|61
C|ARTV|20240726|15:51:45.645019|S|39|12|0|39
C|ARVN|20240726|10:49:13.303709|S|12|29.68|0|12
C|ARVN|20240726|10:49:13.303710|S|13|29.7|0|13
C|ARVN|20240726|10:49:32.747790|S|25|29.7|0|25
C|ARVN|20240726|12:43:33.785855|S|100|29.67|0|100
C|ARVN|20240726|14:14:35.883080|S|19|29.31|0|19
C|ARVN|20240726|15:48:24.044720|S|100|29.77|0|100
C|ARVN|20240726|15:53:01.786799|S|26|29.71|0|26
C|ARVN|20240726|15:55:00.152065|S|100|29.7|0|100
C|ARW|20240726|10:28:49.308135|S|16|123.26|0|16
C|ARW|20240726|10:28:49.310885|S|81|123.18|0|81
C|ARW|20240726|12:22:14.748223|S|89|122.55|0|89
C|ARW|20240726|15:30:02.906387|S|12|122.62|0|12
C|ARW|20240726|15:30:02.914622|S|100|122.6|0|100
C|ARW|20240726|15:45:39.046395|S|5|122.61|0|5
C|ARW|20240726|15:53:41.340766|S|7|122.62|0|7
C|ARW|20240726|15:53:55.247612|S|100|122.58|0|100
C|ARW|20240726|15:53:55.249647|S|5|122.6|0|5
C|ARW|20240726|15:54:30.017729|S|24|122.48|0|24
C|ARW|20240726|15:54:30.017760|S|24|122.5|0|24
C|ARW|20240726|15:59:09.551985|S|3|122.54|0|3
C|ARW|20240726|15:59:09.552024|S|36|122.54|0|36
C|ARW|20240726|15:59:50.248640|S|10|122.61|0|10
C|ARW|20240726|15:59:50.746028|S|10|122.59|0|10
C|ARW|20240726|15:59:56.053881|S|14|122.68|0|14
C|ARWR|20240726|10:10:54.142495|S|75|28.72|0|75
C|ARWR|20240726|10:17:52.067917|S|2|28.72|0|2
C|ARWR|20240726|10:18:22.067414|S|1|28.68|0|1
C|ARWR|20240726|10:18:22.067429|S|1|28.68|0|1
C|ARWR|20240726|10:22:50.092278|S|1|28.48|0|1
C|ARWR|20240726|10:27:18.101812|S|2|28.49|0|2
C|ARWR|20240726|10:27:48.101657|S|2|28.46|0|2
C|ARWR|20240726|10:43:07.661953|S|5|28.75|0|5
C|ARWR|20240726|10:43:11.055930|S|5|28.76|0|5
C|ARWR|20240726|10:43:11.281537|S|100|28.76|0|100
C|ARWR|20240726|10:56:08.986721|S|4|28.61|0|4
C|ARWR|20240726|10:56:38.986925|S|2|28.61|0|2
C|ARWR|20240726|11:02:53.209768|S|2|28.63|0|2
C|ARWR|20240726|11:08:51.232629|S|1|28.68|0|1
C|ARWR|20240726|11:08:51.232645|S|1|28.68|0|1
C|ARWR|20240726|11:24:30.441873|S|2|28.81|0|2
C|ARWR|20240726|11:25:58.441599|S|7|28.83|0|7
C|ARWR|20240726|11:54:41.063456|S|123|28.98|0|123
C|ARWR|20240726|11:57:43.195927|S|5|28.97|0|5
C|ARWR|20240726|12:08:58.452703|S|2|29.12|0|2
C|ARWR|20240726|12:09:56.452739|S|3|29.09|0|3
C|ARWR|20240726|12:12:34.434246|S|100|29.04|0|100
C|ARWR|20240726|13:17:09.084694|S|2|28.45|0|2
C|ARWR|20240726|13:19:07.084802|S|3|28.42|0|3
C|AS|20240726|10:50:04.707937|S|100|11.1|0|100
C|AS|20240726|11:17:55.071456|S|16|11.12|0|16
C|AS|20240726|11:18:22.125934|S|21|11.11|0|21
C|AS|20240726|11:34:58.847031|S|11|11.13|0|11
C|AS|20240726|13:08:58.481530|S|100|11.16|0|100
C|AS|20240726|14:22:13.463215|S|16|11.11|0|16
C|AS|20240726|15:41:44.917454|S|25|11.09|0|25
C|AS|20240726|15:55:05.967401|S|100|11.02|0|100
C|ASAI|20240726|11:08:06.679509|S|100|8.65|0|100
C|ASAN|20240726|10:08:22.243340|S|3|15.32|0|3
C|ASAN|20240726|14:32:31.326265|S|10|15.25|0|10
C|ASAN|20240726|15:31:12.823274|S|100|15.3|0|100
C|ASAN|20240726|15:48:43.442998|S|2|15.35|0|2
C|ASAN|20240726|15:49:49.502131|S|100|15.35|0|100
C|ASAN|20240726|15:49:52.002798|S|100|15.35|0|100
C|ASAN|20240726|15:50:13.005392|S|100|15.345|0|100
C|ASAN|20240726|15:50:20.505872|S|100|15.35|0|100
C|ASAN|20240726|15:50:35.510317|S|100|15.33|0|100
C|ASAN|20240726|15:51:22.017681|S|25|15.33|0|25
C|ASAN|20240726|15:51:22.017681|S|75|15.33|0|75
C|ASAN|20240726|15:51:28.518369|S|100|15.31|0|100
C|ASAN|20240726|15:52:08.204371|S|75|15.33|0|75
C|ASAN|20240726|15:54:26.553569|S|100|15.36|0|100
C|ASAN|20240726|15:54:43.556095|S|100|15.345|0|100
C|ASAN|20240726|15:55:10.062098|S|9|15.33|0|9
C|ASAN|20240726|15:56:32.279816|S|6|15.36|0|6
C|ASAN|20240726|15:56:32.279816|S|39|15.36|0|39
C|ASAN|20240726|15:57:05.541518|S|34|15.38|0|34
C|ASAN|20240726|15:57:14.218923|S|100|15.36|0|100
C|ASAN|20240726|15:57:15.580961|S|100|15.36|0|100
C|ASAN|20240726|15:57:25.795850|S|100|15.37|0|100
C|ASAN|20240726|15:57:25.796631|S|100|15.37|0|100
C|ASAN|20240726|15:57:29.532412|S|100|15.37|0|100
C|ASAN|20240726|15:57:45.380799|S|100|15.37|0|100
C|ASAN|20240726|15:57:53.621568|S|5|15.37|0|5
C|ASAN|20240726|15:58:22.730116|S|50|15.38|0|50
C|ASAN|20240726|15:58:22.730117|S|50|15.38|0|50
C|ASAN|20240726|15:58:23.955798|S|82|15.38|0|82
C|ASAN|20240726|15:58:23.955798|S|18|15.38|0|18
C|ASAN|20240726|15:58:30.921261|S|100|15.37|0|100
C|ASAN|20240726|15:58:32.730874|S|76|15.38|0|76
C|ASAN|20240726|15:58:34.847492|S|100|15.38|0|100
C|ASAN|20240726|15:58:34.986479|S|100|15.38|0|100
C|ASAN|20240726|15:58:51.538431|S|100|15.38|0|100
C|ASAN|20240726|15:58:52.530393|S|44|15.38|0|44
C|ASAN|20240726|15:59:31.217338|S|100|15.38|0|100
C|ASAN|20240726|15:59:45.393451|S|10|15.38|0|10
C|ASAN|20240726|15:59:46.000120|S|100|15.37|0|100
C|ASAN|20240726|15:59:46.991129|S|100|15.37|0|100
C|ASAN|20240726|15:59:47.372062|S|100|15.37|0|100
C|ASB|20240726|09:31:04.432967|S|100|23.74|0|100
C|ASB|20240726|09:31:33.112260|S|4|23.45|0|4
C|ASB|20240726|09:31:33.450766|S|100|23.38|0|100
C|ASB|20240726|09:33:36.779048|S|100|23.31|0|100
C|ASB|20240726|09:36:24.479151|S|100|23.66|0|100
C|ASB|20240726|09:37:21.811167|S|100|23.81|0|100
C|ASB|20240726|09:38:38.774762|S|100|23.65|0|100
C|ASB|20240726|09:40:30.420557|S|100|23.54|0|100
C|ASB|20240726|09:50:26.252434|S|4|23.59|0|4
C|ASB|20240726|10:30:17.872211|S|1|23.805|0|1
C|ASB|20240726|10:45:37.854665|S|5|23.79|0|5
C|ASB|20240726|10:49:30.406744|S|12|23.83|0|12
C|ASB|20240726|10:49:30.634266|S|141|23.83|0|141
C|ASB|20240726|11:26:32.252502|S|9|23.79|0|9
C|ASB|20240726|11:26:32.252503|S|91|23.79|0|91
C|ASB|20240726|11:54:06.402561|S|100|23.835|0|100
C|ASB|20240726|12:09:02.866141|S|185|23.88|0|185
C|ASB|20240726|14:01:06.658348|S|29|23.85|0|29
C|ASB|20240726|14:01:06.905077|S|133|23.85|0|133
C|ASB|20240726|14:50:21.497244|S|8|23.88|0|8
C|ASB|20240726|14:53:04.118681|S|10|23.89|0|10
C|ASB|20240726|14:54:25.290599|S|4|23.87|0|4
C|ASB|20240726|14:56:24.793175|S|3|23.88|0|3
C|ASB|20240726|14:56:24.793175|S|100|23.88|0|100
C|ASB|20240726|14:57:03.243322|S|3|23.89|0|3
C|ASB|20240726|14:57:03.243543|S|25|23.895|0|25
C|ASB|20240726|15:00:26.555362|S|123|23.86|0|123
C|ASB|20240726|15:00:26.555363|S|2|23.86|0|2
C|ASB|20240726|15:02:18.502968|S|3|23.85|0|3
C|ASB|20240726|15:08:47.206107|S|9|23.84|0|9
C|ASB|20240726|15:25:38.590007|S|10|23.99|0|10
C|ASB|20240726|15:28:54.731510|S|21|24|0|21
C|ASB|20240726|15:30:06.017808|S|6|23.97|0|6
C|ASB|20240726|15:45:38.110745|S|100|24.06|0|100
C|ASB|20240726|15:47:38.832597|S|5|24.08|0|5
C|ASB|20240726|15:47:43.422849|S|7|24.08|0|7
C|ASB|20240726|15:47:43.422849|S|3|24.08|0|3
C|ASB|20240726|15:47:48.860102|S|30|24.08|0|30
C|ASB|20240726|15:47:53.251794|S|47|24.08|0|47
C|ASB|20240726|15:48:02.771909|S|72|24.07|0|72
C|ASB|20240726|15:48:10.455709|S|40|24.07|0|40
C|ASB|20240726|15:48:15.265989|S|1|24.08|0|1
C|ASB|20240726|15:48:48.236144|S|15|24.09|0|15
C|ASB|20240726|15:49:05.967422|S|2|24.1|0|2
C|ASB|20240726|15:49:10.639012|S|66|24.1|0|66
C|ASB|20240726|15:49:36.327555|S|100|24.11|0|100
C|ASB|20240726|15:50:06.622178|S|23|24.12|0|23
C|ASB|20240726|15:50:06.942553|S|27|24.12|0|27
C|ASB|20240726|15:50:37.218573|S|100|24.09|0|100
C|ASB|20240726|15:50:40.308071|S|19|24.1|0|19
C|ASB|20240726|15:51:03.028180|S|76|24.06|0|76
C|ASB|20240726|15:52:57.718639|S|100|24.01|0|100
C|ASB|20240726|15:53:29.687694|S|9|24.02|0|9
C|ASB|20240726|15:54:19.260456|S|2|24.01|0|2
C|ASB|20240726|15:54:42.140037|S|40|24.02|0|40
C|ASB|20240726|15:54:45.575348|S|100|24.01|0|100
C|ASB|20240726|15:55:31.679078|S|42|24|0|42
C|ASB|20240726|15:55:33.116165|S|5|24.01|0|5
C|ASB|20240726|15:55:43.828655|S|100|24.01|0|100
C|ASB|20240726|15:55:47.789265|S|100|24|0|100
C|ASB|20240726|15:55:48.823293|S|41|24|0|41
C|ASB|20240726|15:55:48.823366|S|59|24|0|59
C|ASB|20240726|15:55:51.280457|S|100|24.01|0|100
C|ASB|20240726|15:55:51.365628|S|100|24.01|0|100
C|ASB|20240726|15:55:51.398301|S|58|24.01|0|58
C|ASB|20240726|15:55:58.590674|S|58|24.01|0|58
C|ASB|20240726|15:55:58.590674|S|42|24.01|0|42
C|ASB|20240726|15:55:58.807250|S|40|24.01|0|40
C|ASB|20240726|15:56:00.408375|S|57|24.01|0|57
C|ASB|20240726|15:56:12.817124|S|99|24.01|0|99
C|ASB|20240726|15:56:45.824655|S|100|24.01|0|100
C|ASB|20240726|15:56:46.558316|S|100|24.01|0|100
C|ASB|20240726|15:56:46.867360|S|100|24|0|100
C|ASB|20240726|15:56:50.800015|S|100|24.01|0|100
C|ASB|20240726|15:56:53.433846|S|100|24.01|0|100
C|ASB|20240726|15:56:53.435197|S|100|24.01|0|100
C|ASB|20240726|15:56:57.073926|S|100|24.01|0|100
C|ASB|20240726|15:57:05.541456|S|100|24|0|100
C|ASB|20240726|15:57:05.542127|S|84|24|0|84
C|ASB|20240726|15:57:20.918318|S|6|24|0|6
C|ASB|20240726|15:57:22.001363|S|34|24|0|34
C|ASB|20240726|15:57:22.483529|S|100|24|0|100
C|ASB|20240726|15:57:29.513893|S|33|24.01|0|33
C|ASB|20240726|15:57:29.522185|S|67|24.01|0|67
C|ASB|20240726|15:57:29.522186|S|33|24.01|0|33
C|ASB|20240726|15:57:29.532089|S|67|24.01|0|67
C|ASB|20240726|15:57:29.532089|S|33|24.01|0|33
C|ASB|20240726|15:57:29.532882|S|1|24.01|0|1
C|ASB|20240726|15:57:56.303381|S|100|24.01|0|100
C|ASB|20240726|15:57:56.603870|S|100|24.01|0|100
C|ASB|20240726|15:57:56.699859|S|100|24.01|0|100
C|ASB|20240726|15:57:57.298298|S|100|24.01|0|100
C|ASB|20240726|15:57:57.299232|S|1|24|0|1
C|ASB|20240726|15:58:02.320826|S|84|23.99|0|84
C|ASB|20240726|15:58:05.529011|S|100|23.98|0|100
C|ASB|20240726|15:58:06.500388|S|20|23.98|0|20
C|ASB|20240726|15:58:16.610734|S|20|23.99|0|20
C|ASB|20240726|15:58:20.026907|S|100|23.99|0|100
C|ASB|20240726|15:58:22.907965|S|66|23.99|0|66
C|ASB|20240726|15:58:30.071881|S|85|23.98|0|85
C|ASB|20240726|15:58:46.666833|S|100|23.98|0|100
C|ASB|20240726|15:58:46.666833|S|3|23.98|0|3
C|ASB|20240726|15:58:47.997512|S|54|23.97|0|54
C|ASB|20240726|15:58:50.784429|S|100|23.98|0|100
C|ASB|20240726|15:58:57.586807|S|38|23.98|0|38
C|ASB|20240726|15:58:57.586807|S|62|23.98|0|62
C|ASB|20240726|15:59:01.170444|S|3|23.98|0|3
C|ASB|20240726|15:59:03.187382|S|100|23.97|0|100
C|ASB|20240726|15:59:05.204419|S|100|23.97|0|100
C|ASB|20240726|15:59:06.669338|S|100|23.97|0|100
C|ASB|20240726|15:59:06.925582|S|100|23.97|0|100
C|ASB|20240726|15:59:07.375463|S|100|23.97|0|100
C|ASB|20240726|15:59:07.628482|S|100|23.97|0|100
C|ASB|20240726|15:59:07.679534|S|100|23.97|0|100
C|ASB|20240726|15:59:09.565720|S|100|23.965|0|100
C|ASB|20240726|15:59:09.900300|S|100|23.965|0|100
C|ASB|20240726|15:59:10.272875|S|100|23.965|0|100
C|ASB|20240726|15:59:10.283794|S|100|23.965|0|100
C|ASB|20240726|15:59:16.209050|S|100|23.965|0|100
C|ASB|20240726|15:59:19.232569|S|55|23.96|0|55
C|ASB|20240726|15:59:20.615536|S|45|23.96|0|45
C|ASB|20240726|15:59:21.342646|S|100|23.96|0|100
C|ASB|20240726|15:59:21.575700|S|38|23.96|0|38
C|ASB|20240726|15:59:21.630181|S|4|23.96|0|4
C|ASB|20240726|15:59:21.644132|S|12|23.96|0|12
C|ASB|20240726|15:59:21.644345|S|16|23.96|0|16
C|ASB|20240726|15:59:21.650027|S|28|23.96|0|28
C|ASB|20240726|15:59:21.650573|S|2|23.96|0|2
C|ASB|20240726|15:59:22.519660|S|12|23.96|0|12
C|ASB|20240726|15:59:22.521171|S|4|23.96|0|4
C|ASB|20240726|15:59:22.692283|S|84|23.96|0|84
C|ASB|20240726|15:59:26.783989|S|5|23.955|0|5
C|ASB|20240726|15:59:27.533725|S|28|23.955|0|28
C|ASB|20240726|15:59:30.435902|S|33|23.955|0|33
C|ASB|20240726|15:59:30.435902|S|67|23.955|0|67
C|ASB|20240726|15:59:30.509845|S|67|23.955|0|67
C|ASB|20240726|15:59:30.509845|S|33|23.955|0|33
C|ASB|20240726|15:59:30.769322|S|67|23.955|0|67
C|ASB|20240726|15:59:30.769322|S|33|23.955|0|33
C|ASB|20240726|15:59:31.089957|S|67|23.955|0|67
C|ASB|20240726|15:59:31.089957|S|33|23.955|0|33
C|ASB|20240726|15:59:31.155969|S|67|23.955|0|67
C|ASB|20240726|15:59:31.155970|S|33|23.955|0|33
C|ASB|20240726|15:59:31.207022|S|67|23.955|0|67
C|ASB|20240726|15:59:31.207022|S|33|23.955|0|33
C|ASB|20240726|15:59:31.211268|S|67|23.955|0|67
C|ASB|20240726|15:59:31.211268|S|33|23.96|0|33
C|ASB|20240726|15:59:31.212446|S|23|23.96|0|23
C|ASB|20240726|15:59:31.212446|S|44|23.96|0|44
C|ASB|20240726|15:59:31.213833|S|33|23.96|0|33
C|ASB|20240726|15:59:31.215660|S|23|23.96|0|23
C|ASB|20240726|15:59:31.260816|S|100|23.955|0|100
C|ASB|20240726|15:59:31.311757|S|100|23.955|0|100
C|ASB|20240726|15:59:31.625873|S|100|23.955|0|100
C|ASB|20240726|15:59:31.937044|S|100|23.955|0|100
C|ASB|20240726|15:59:33.320687|S|35|23.955|0|35
C|ASB|20240726|15:59:33.768306|S|6|23.955|0|6
C|ASB|20240726|15:59:34.059218|S|9|23.955|0|9
C|ASB|20240726|15:59:34.061939|S|13|23.955|0|13
C|ASB|20240726|15:59:34.147301|S|63|23.96|0|63
C|ASB|20240726|15:59:34.147301|S|37|23.955|0|37
C|ASB|20240726|15:59:34.615542|S|100|23.955|0|100
C|ASB|20240726|15:59:35.001645|S|6|23.955|0|6
C|ASB|20240726|15:59:35.389865|S|6|23.96|0|6
C|ASB|20240726|15:59:35.389865|S|94|23.955|0|94
C|ASB|20240726|15:59:35.431787|S|94|23.955|0|94
C|ASB|20240726|15:59:35.809203|S|31|23.96|0|31
C|ASB|20240726|15:59:35.809203|S|57|23.96|0|57
C|ASB|20240726|15:59:35.809203|S|6|23.955|0|6
C|ASB|20240726|15:59:35.999342|S|100|23.955|0|100
C|ASB|20240726|15:59:36.172989|S|100|23.955|0|100
C|ASB|20240726|15:59:36.427773|S|100|23.955|0|100
C|ASB|20240726|15:59:36.431125|S|37|23.96|0|37
C|ASB|20240726|15:59:36.431125|S|57|23.96|0|57
C|ASB|20240726|15:59:36.431125|S|6|23.96|0|6
C|ASB|20240726|15:59:36.435642|S|37|23.96|0|37
C|ASB|20240726|15:59:36.435642|S|63|23.96|0|63
C|ASB|20240726|15:59:36.572710|S|100|23.955|0|100
C|ASB|20240726|15:59:36.741453|S|100|23.955|0|100
C|ASB|20240726|15:59:36.778071|S|100|23.955|0|100
C|ASB|20240726|15:59:37.381925|S|51|23.955|0|51
C|ASB|20240726|15:59:37.436534|S|2|23.96|0|2
C|ASB|20240726|15:59:37.436534|S|49|23.955|0|49
C|ASB|20240726|15:59:37.530851|S|49|23.955|0|49
C|ASB|20240726|15:59:37.594772|S|49|23.955|0|49
C|ASB|20240726|15:59:37.633434|S|35|23.96|0|35
C|ASB|20240726|15:59:37.633434|S|2|23.955|0|2
C|ASB|20240726|15:59:37.633435|S|12|23.96|0|12
C|ASB|20240726|15:59:37.691046|S|2|23.955|0|2
C|ASB|20240726|15:59:37.691756|S|2|23.955|0|2
C|ASB|20240726|15:59:37.692645|S|2|23.955|0|2
C|ASB|20240726|15:59:37.705882|S|2|23.955|0|2
C|ASB|20240726|15:59:37.743170|S|2|23.955|0|2
C|ASB|20240726|15:59:37.746607|S|2|23.955|0|2
C|ASB|20240726|15:59:37.794665|S|2|23.955|0|2
C|ASB|20240726|15:59:37.797357|S|2|23.955|0|2
C|ASB|20240726|15:59:37.843060|S|2|23.955|0|2
C|ASB|20240726|15:59:37.953804|S|2|23.96|0|2
C|ASB|20240726|15:59:37.953804|S|16|23.96|0|16
C|ASB|20240726|15:59:37.953804|S|82|23.955|0|82
C|ASB|20240726|15:59:37.968406|S|82|23.96|0|82
C|ASB|20240726|15:59:37.973962|S|2|23.955|0|2
C|ASB|20240726|15:59:38.008207|S|2|23.955|0|2
C|ASB|20240726|15:59:38.009978|S|2|23.955|0|2
C|ASB|20240726|15:59:38.025615|S|2|23.955|0|2
C|ASB|20240726|15:59:38.083538|S|2|23.955|0|2
C|ASB|20240726|15:59:38.084162|S|2|23.955|0|2
C|ASB|20240726|15:59:38.156797|S|2|23.955|0|2
C|ASB|20240726|15:59:38.181745|S|2|23.955|0|2
C|ASB|20240726|15:59:38.191240|S|84|23.955|0|84
C|ASB|20240726|15:59:38.201752|S|91|23.96|0|91
C|ASB|20240726|15:59:38.233256|S|91|23.955|0|91
C|ASB|20240726|15:59:38.305278|S|9|23.955|0|9
C|ASB|20240726|15:59:38.305278|S|82|23.96|0|82
C|ASB|20240726|15:59:39.209610|S|91|23.955|0|91
C|ASB|20240726|15:59:40.148172|S|9|23.955|0|9
C|ASB|20240726|15:59:40.148172|S|9|23.96|0|9
C|ASB|20240726|15:59:40.148172|S|73|23.96|0|73
C|ASB|20240726|15:59:40.220288|S|91|23.955|0|91
C|ASB|20240726|15:59:40.410432|S|9|23.955|0|9
C|ASB|20240726|15:59:40.410432|S|9|23.96|0|9
C|ASB|20240726|15:59:40.410432|S|73|23.96|0|73
C|ASB|20240726|15:59:40.411036|S|9|23.96|0|9
C|ASB|20240726|15:59:40.441068|S|82|23.955|0|82
C|ASB|20240726|15:59:40.563879|S|18|23.955|0|18
C|ASB|20240726|15:59:40.563879|S|64|23.96|0|64
C|ASB|20240726|15:59:40.660666|S|91|23.955|0|91
C|ASB|20240726|15:59:40.684122|S|9|23.955|0|9
C|ASB|20240726|15:59:40.684122|S|64|23.96|0|64
C|ASB|20240726|15:59:40.684122|S|18|23.96|0|18
C|ASB|20240726|15:59:40.759625|S|91|23.955|0|91
C|ASB|20240726|15:59:40.802619|S|9|23.96|0|9
C|ASB|20240726|15:59:40.802619|S|9|23.955|0|9
C|ASB|20240726|15:59:40.802619|S|73|23.96|0|73
C|ASB|20240726|15:59:43.057686|S|7|23.955|0|7
C|ASB|20240726|15:59:44.229956|S|93|23.955|0|93
C|ASB|20240726|15:59:44.229956|S|7|23.96|0|7
C|ASB|20240726|15:59:44.369650|S|93|23.955|0|93
C|ASB|20240726|15:59:44.369658|S|7|23.955|0|7
C|ASB|20240726|15:59:44.488752|S|58|23.955|0|58
C|ASB|20240726|15:59:44.488889|S|42|23.955|0|42
C|ASB|20240726|15:59:44.531362|S|25|23.955|0|25
C|ASB|20240726|15:59:44.531475|S|75|23.955|0|75
C|ASB|20240726|15:59:45.003943|S|100|23.955|0|100
C|ASB|20240726|15:59:47.144305|S|100|23.955|0|100
C|ASB|20240726|15:59:47.154087|S|100|23.96|0|100
C|ASB|20240726|15:59:47.362934|S|100|23.955|0|100
C|ASB|20240726|15:59:48.609842|S|39|23.955|0|39
C|ASB|20240726|15:59:50.022050|S|51|23.96|0|51
C|ASB|20240726|15:59:50.086462|S|49|23.96|0|49
C|ASB|20240726|15:59:50.086462|S|51|23.96|0|51
C|ASB|20240726|15:59:50.109683|S|51|23.96|0|51
C|ASB|20240726|15:59:50.109683|S|3|23.96|0|3
C|ASB|20240726|15:59:50.191963|S|25|23.96|0|25
C|ASB|20240726|15:59:51.389758|S|40|23.96|0|40
C|ASB|20240726|15:59:51.389758|S|60|23.96|0|60
C|ASB|20240726|15:59:51.416439|S|60|23.96|0|60
C|ASB|20240726|15:59:51.416439|S|40|23.96|0|40
C|ASB|20240726|15:59:51.668474|S|60|23.96|0|60
C|ASB|20240726|15:59:51.668474|S|40|23.96|0|40
C|ASB|20240726|15:59:51.804896|S|60|23.96|0|60
C|ASB|20240726|15:59:51.804896|S|8|23.96|0|8
C|ASB|20240726|15:59:52.010483|S|32|23.96|0|32
C|ASB|20240726|15:59:52.010483|S|60|23.96|0|60
C|ASB|20240726|15:59:52.134296|S|60|23.96|0|60
C|ASB|20240726|15:59:52.134296|S|40|23.96|0|40
C|ASB PRE|20240726|13:10:43.404265|S|97|20.95|0|97
C|ASC|20240726|11:02:22.259844|S|7|20.39|0|7
C|ASC|20240726|15:05:30.155733|S|47|20.48|0|47
C|ASC|20240726|15:05:30.155733|S|100|20.48|0|100
C|ASC|20240726|15:58:18.839668|S|50|20.54|0|50
C|ASC|20240726|15:59:06.647389|S|1|20.53|0|1
C|ASGI|20240726|15:21:05.324641|S|100|18.26|0|100
C|ASGI|20240726|15:55:34.541942|S|100|18.3|0|100
C|ASGN|20240726|15:37:46.106630|S|30|95.04|0|30
C|ASGN|20240726|15:41:11.372183|S|100|95.11|0|100
C|ASGN|20240726|15:51:53.934645|S|100|94.78|0|100
C|ASGN|20240726|15:55:00.069762|S|300|94.57|0|300
C|ASGN|20240726|15:59:10.393692|S|24|94.77|0|24
C|ASGN|20240726|15:59:10.393692|S|21|94.78|0|21
C|ASGN|20240726|15:59:49.395902|S|12|94.77|0|12
C|ASGN|20240726|15:59:49.395902|S|40|94.79|0|40
C|ASH|20240726|10:25:23.018850|S|1|95.75|0|1
C|ASH|20240726|14:18:47.880853|S|10|96.11|0|10
C|ASH|20240726|14:18:47.880982|S|6|96.11|0|6
C|ASH|20240726|14:23:49.845747|S|11|96.02|0|11
C|ASH|20240726|14:26:00.665057|S|2|96.06|0|2
C|ASH|20240726|15:47:01.455663|S|1|96.26|0|1
C|ASH|20240726|15:50:19.509739|S|26|96.24|0|26
C|ASH|20240726|15:50:54.579063|S|74|96.24|0|74
C|ASHR|20240726|09:33:14.026226|S|200|23.53|0|200
C|ASHR|20240726|09:52:05.961044|S|200|23.55|0|200
C|ASHR|20240726|10:41:39.427176|S|20|23.565|0|20
C|ASHR|20240726|11:00:42.355719|S|100|23.585|0|100
C|ASHR|20240726|11:06:01.164536|S|10|23.58|0|10
C|ASHR|20240726|11:30:19.142881|S|10|23.58|0|10
C|ASHR|20240726|13:36:25.678473|S|10|23.59|0|10
C|ASHR|20240726|13:39:31.790913|S|1|23.59|0|1
C|ASHR|20240726|14:07:08.067831|S|10|23.59|0|10
C|ASHR|20240726|14:07:59.446290|S|10|23.59|0|10
C|ASHR|20240726|14:08:51.381484|S|10|23.59|0|10
C|ASHR|20240726|14:09:40.435198|S|10|23.595|0|10
C|ASHR|20240726|14:17:06.561240|S|10|23.6|0|10
C|ASHR|20240726|14:58:32.329132|S|10|23.59|0|10
C|ASHR|20240726|14:59:13.450784|S|10|23.59|0|10
C|ASHR|20240726|15:00:29.838007|S|10|23.585|0|10
C|ASHR|20240726|15:09:07.819340|S|6|23.59|0|6
C|ASHR|20240726|15:14:02.246378|S|9|23.59|0|9
C|ASHR|20240726|15:14:15.496524|S|100|23.59|0|100
C|ASHR|20240726|15:24:56.623810|S|100|23.59|0|100
C|ASHR|20240726|15:55:37.343638|S|10|23.57|0|10
C|ASHR|20240726|15:55:43.680276|S|100|23.58|0|100
C|ASHR|20240726|15:55:53.768989|S|100|23.58|0|100
C|ASHR|20240726|15:55:59.477832|S|100|23.58|0|100
C|ASHR|20240726|15:56:15.055776|S|100|23.58|0|100
C|ASHR|20240726|15:56:19.931104|S|100|23.58|0|100
C|ASHR|20240726|15:59:00.308211|S|200|23.58|0|200
C|ASHR|20240726|15:59:45.087410|S|140|23.575|0|140
C|ASHR|20240726|15:59:50.485167|S|9|23.575|0|9
C|ASIX|20240726|13:03:12.015416|S|10|27.41|0|10
C|ASLE|20240726|15:59:00.218453|S|10|7.34|0|10
C|ASM|20240726|15:57:52.387007|S|9|1.04|0|9
C|ASM|20240726|15:58:33.732973|S|8|1.04|0|8
C|ASM|20240726|15:59:30.112708|S|121|1.04|0|121
C|ASM|20240726|15:59:30.881879|S|212|1.04|0|212
C|ASML|20240726|09:30:01.995369|S|50|892.89|0|50
C|ASML|20240726|09:30:01.995370|S|10|892.91|0|10
C|ASML|20240726|09:30:25.208766|S|10|890.7|0|10
C|ASML|20240726|09:30:25.208766|S|50|890.58|0|50
C|ASML|20240726|09:30:29.940605|S|1|890.1|0|1
C|ASML|20240726|09:33:35.052946|S|25|888.455|0|25
C|ASML|20240726|10:23:12.104241|S|50|888.11|0|50
C|ASML|20240726|10:23:12.104241|S|50|888.11|0|50
C|ASML|20240726|11:00:51.361270|S|50|893.87|0|50
C|ASML|20240726|11:00:51.361270|S|50|893.9|0|50
C|ASML|20240726|11:11:10.296535|S|50|894.13|0|50
C|ASML|20240726|11:38:48.158903|S|5|889.2|0|5
C|ASML|20240726|11:38:48.158903|S|10|889.41|0|10
C|ASML|20240726|11:39:40.749390|S|50|890.09|0|50
C|ASML|20240726|11:39:40.749390|S|50|890.17|0|50
C|ASML|20240726|11:44:25.946375|S|100|892.21|0|100
C|ASML|20240726|12:02:49.167599|S|100|892.03|0|100
C|ASML|20240726|12:13:53.837240|S|3|891.57|0|3
C|ASML|20240726|12:32:57.187990|S|63|894.28|0|63
C|ASML|20240726|13:06:31.513387|S|1|893.05|0|1
C|ASML|20240726|14:01:54.156307|S|4|888.78|0|4
C|ASML|20240726|14:41:02.536316|S|72|886.41|0|72
C|ASML|20240726|15:30:00.329828|S|40|887.81|0|40
C|ASML|20240726|15:32:00.633900|S|1|886.14|0|1
C|ASML|20240726|15:54:30.062013|S|100|885.37|0|100
C|ASML|20240726|15:59:55.767621|S|45|889.33|0|45
C|ASND|20240726|09:53:42.893277|S|10|135.96|0|10
C|ASND|20240726|09:54:56.964728|S|2|135.97|0|2
C|ASND|20240726|09:55:07.711010|S|6|135.91|0|6
C|ASND|20240726|09:55:07.711011|S|4|136.01|0|4
C|ASND|20240726|09:58:22.419031|S|1|135.93|0|1
C|ASND|20240726|10:47:02.602739|S|18|135.68|0|18
C|ASNS|20240726|10:40:04.291869|S|25|1.54|0|25
C|ASNS|20240726|11:40:07.372151|S|25|1.59|0|25
C|ASNS|20240726|11:40:07.372238|S|25|1.59|0|25
C|ASNS|20240726|12:52:56.404636|S|13|1.59|0|13
C|ASNS|20240726|13:31:45.873090|S|120|1.59|0|120
C|ASNS|20240726|14:21:21.705483|S|25|1.59|0|25
C|ASNS|20240726|14:21:21.705551|S|25|1.59|0|25
C|ASNS|20240726|14:21:21.705611|S|25|1.59|0|25
C|ASNS|20240726|14:21:21.705672|S|25|1.59|0|25
C|ASNS|20240726|14:21:21.705732|S|25|1.59|0|25
C|ASNS|20240726|14:33:22.562648|S|88|1.56|0|88
C|ASNS|20240726|14:33:22.562720|S|25|1.56|0|25
C|ASNS|20240726|15:40:30.538362|S|100|1.59|0|100
C|ASNS|20240726|15:51:09.837147|S|98|1.59|0|98
C|ASNS|20240726|15:52:47.027322|S|37|1.61|0|37
C|ASNS|20240726|15:59:47.900892|S|73|1.6|0|73
C|ASNS|20240726|15:59:47.900892|S|27|1.6|0|27
C|ASO|20240726|09:36:09.657181|S|43|53.96|0|43
C|ASO|20240726|09:37:25.245776|S|55|53.75|0|55
C|ASO|20240726|10:05:02.150456|S|100|54.47|0|100
C|ASO|20240726|10:32:00.752691|S|121|53.35|0|121
C|ASO|20240726|11:28:04.207291|S|2|53.64|0|2
C|ASO|20240726|12:37:42.903126|S|100|53.58|0|100
C|ASO|20240726|13:08:34.224256|S|100|53.75|0|100
C|ASO|20240726|15:22:11.613370|S|17|53.47|0|17
C|ASO|20240726|15:56:22.342009|S|8|53.26|0|8
C|ASPI|20240726|11:25:14.309978|S|158|2.72|0|158
C|ASPI|20240726|11:25:14.309995|S|42|2.72|0|42
C|ASPI|20240726|11:25:14.309995|S|116|2.72|0|116
C|ASPI|20240726|11:25:14.310012|S|84|2.72|0|84
C|ASPI|20240726|11:33:10.187932|S|100|2.72|0|100
C|ASPI|20240726|11:58:49.689250|S|141|2.71|0|141
C|ASPI|20240726|12:03:20.027761|S|16|2.71|0|16
C|ASPI|20240726|12:06:02.264251|S|2|2.71|0|2
C|ASPI|20240726|12:08:33.940190|S|600|2.71|0|600
C|ASPI|20240726|12:08:33.940575|S|455|2.71|0|455
C|ASPI|20240726|12:34:48.321518|S|56|2.71|0|56
C|ASPI|20240726|12:37:00.065979|S|3|2.71|0|3
C|ASPI|20240726|12:37:00.065979|S|200|2.705|0|200
C|ASPI|20240726|12:52:34.566052|S|100|2.72|0|100
C|ASPI|20240726|13:25:56.062081|S|100|2.73|0|100
C|ASPI|20240726|13:25:57.754258|S|100|2.73|0|100
C|ASPI|20240726|13:26:07.007110|S|100|2.715|0|100
C|ASPI|20240726|13:28:22.566218|S|100|2.72|0|100
C|ASPI|20240726|13:28:23.844000|S|100|2.72|0|100
C|ASPI|20240726|13:28:24.104407|S|100|2.72|0|100
C|ASPI|20240726|13:28:24.613379|S|100|2.72|0|100
C|ASPI|20240726|13:54:26.418329|S|100|2.73|0|100
C|ASPI|20240726|14:01:36.384403|S|90|2.73|0|90
C|ASPI|20240726|14:01:37.869229|S|100|2.73|0|100
C|ASPI|20240726|14:01:37.870842|S|100|2.73|0|100
C|ASPI|20240726|14:01:37.872867|S|100|2.73|0|100
C|ASPI|20240726|14:49:53.281192|S|100|2.73|0|100
C|ASPI|20240726|14:56:03.952466|S|100|2.73|0|100
C|ASPI|20240726|14:57:33.603797|S|100|2.73|0|100
C|ASPI|20240726|14:58:54.344236|S|100|2.72|0|100
C|ASPI|20240726|15:29:44.107639|S|84|2.75|0|84
C|ASPI|20240726|15:40:23.567017|S|16|2.74|0|16
C|ASPI|20240726|15:41:09.938471|S|84|2.74|0|84
C|ASPI|20240726|15:41:49.590623|S|34|2.74|0|34
C|ASPI|20240726|15:51:22.381619|S|4|2.73|0|4
C|ASPI|20240726|15:53:09.248639|S|100|2.74|0|100
C|ASPI|20240726|15:54:01.801522|S|100|2.74|0|100
C|ASPI|20240726|15:55:15.627865|S|1|2.74|0|1
C|ASPI|20240726|15:56:18.511781|S|57|2.74|0|57
C|ASPI|20240726|15:58:22.729796|S|44|2.74|0|44
C|ASPI|20240726|15:58:22.729796|S|77|2.74|0|77
C|ASPI|20240726|15:58:52.883872|S|60|2.745|0|60
C|ASPI|20240726|15:58:53.349352|S|100|2.75|0|100
C|ASPI|20240726|15:59:00.159459|S|100|2.75|0|100
C|ASPI|20240726|15:59:12.037885|S|62|2.75|0|62
C|ASPI|20240726|15:59:15.392074|S|11|2.75|0|11
C|ASPI|20240726|15:59:31.211233|S|128|2.75|0|128
C|ASPI|20240726|15:59:31.213540|S|100|2.75|0|100
C|ASPI|20240726|15:59:31.239545|S|100|2.75|0|100
C|ASPN|20240726|09:57:58.540563|S|15|22.36|0|15
C|ASPN|20240726|14:27:09.296873|S|100|21.16|0|100
C|ASPN|20240726|15:51:40.030137|S|2|21.12|0|2
C|ASPN|20240726|15:58:23.016601|S|100|21.03|0|100
C|ASPN|20240726|15:59:13.187124|S|100|21.03|0|100
C|ASRT|20240726|09:30:30.575959|S|37|1.525|0|37
C|ASRT|20240726|09:36:10.678170|S|100|1.54|0|100
C|ASRT|20240726|09:40:09.875169|S|23|1.57|0|23
C|ASRT|20240726|10:10:55.059565|S|100|1.54|0|100
C|ASRT|20240726|10:17:40.047590|S|14|1.5|0|14
C|ASRT|20240726|10:37:57.562998|S|100|1.5|0|100
C|ASRT|20240726|10:50:08.560854|S|27|1.495|0|27
C|ASRT|20240726|10:58:05.466786|S|73|1.5|0|73
C|ASRT|20240726|10:58:05.466787|S|191|1.5|0|191
C|ASRT|20240726|10:58:05.466787|S|27|1.5|0|27
C|ASRT|20240726|15:34:45.051321|S|100|1.5|0|100
C|ASRT|20240726|15:57:28.374718|S|34|1.51|0|34
C|ASRT|20240726|15:59:49.583240|S|13|1.51|0|13
C|ASST|20240726|15:34:05.430941|S|99|1.5|0|99
C|ASTE|20240726|11:40:03.057909|S|3|34.91|0|3
C|ASTH|20240726|15:58:22.832256|S|24|52.17|0|24
C|ASTH|20240726|15:58:22.832256|S|52|52.2|0|52
C|ASTL|20240726|11:59:02.243575|S|100|8.65|0|100
C|ASTS|20240726|09:30:03.352238|S|100|17.01|0|100
C|ASTS|20240726|09:30:25.025606|S|100|17.12|0|100
C|ASTS|20240726|09:30:35.137654|S|50|17.12|0|50
C|ASTS|20240726|09:31:04.652486|S|100|17.29|0|100
C|ASTS|20240726|09:31:04.868964|S|25|17.29|0|25
C|ASTS|20240726|09:31:30.726755|S|100|17.28|0|100
C|ASTS|20240726|09:32:00.215895|S|100|17.22|0|100
C|ASTS|20240726|09:32:37.937995|S|26|17.67|0|26
C|ASTS|20240726|09:32:37.938011|S|50|17.67|0|50
C|ASTS|20240726|09:33:00.963139|S|25|17.69|0|25
C|ASTS|20240726|09:33:07.403302|S|100|17.61|0|100
C|ASTS|20240726|09:33:21.720653|S|100|17.66|0|100
C|ASTS|20240726|09:33:37.524956|S|100|17.47|0|100
C|ASTS|20240726|09:33:50.531956|S|100|17.48|0|100
C|ASTS|20240726|09:33:56.934985|S|100|17.33|0|100
C|ASTS|20240726|09:33:57.043751|S|100|17.31|0|100
C|ASTS|20240726|09:33:57.363265|S|100|17.3|0|100
C|ASTS|20240726|09:34:18.151426|S|27|17.26|0|27
C|ASTS|20240726|09:36:41.121689|S|107|18|0|107
C|ASTS|20240726|09:36:41.121709|S|230|18|0|230
C|ASTS|20240726|09:36:41.121710|S|60|18|0|60
C|ASTS|20240726|09:36:41.121735|S|3|18|0|3
C|ASTS|20240726|09:38:58.261923|S|100|18.18|0|100
C|ASTS|20240726|09:39:20.718319|S|30|17.93|0|30
C|ASTS|20240726|09:39:20.718334|S|30|17.93|0|30
C|ASTS|20240726|09:39:20.718334|S|30|17.93|0|30
C|ASTS|20240726|09:39:52.947559|S|100|17.84|0|100
C|ASTS|20240726|09:40:45.071663|S|400|18.16|0|400
C|ASTS|20240726|09:40:54.622539|S|400|18.25|0|400
C|ASTS|20240726|09:40:54.958032|S|34|18.25|0|34
C|ASTS|20240726|09:41:36.454600|S|5|18.17|0|5
C|ASTS|20240726|09:43:13.671714|S|100|17.99|0|100
C|ASTS|20240726|09:44:48.620605|S|100|17.93|0|100
C|ASTS|20240726|09:45:35.102690|S|3|18.06|0|3
C|ASTS|20240726|09:48:31.805709|S|100|17.52|0|100
C|ASTS|20240726|10:08:38.781967|S|3|17.85|0|3
C|ASTS|20240726|10:12:02.900045|S|100|18.01|0|100
C|ASTS|20240726|10:12:35.026145|S|100|18.07|0|100
C|ASTS|20240726|10:12:40.816606|S|33|18.18|0|33
C|ASTS|20240726|10:16:40.154669|S|2|17.86|0|2
C|ASTS|20240726|10:16:40.211510|S|12|17.86|0|12
C|ASTS|20240726|10:17:17.102652|S|4|18.05|0|4
C|ASTS|20240726|10:17:17.102667|S|96|18.05|0|96
C|ASTS|20240726|10:20:06.035748|S|55|17.97|0|55
C|ASTS|20240726|10:20:06.035789|S|45|17.97|0|45
C|ASTS|20240726|10:21:00.577480|S|54|17.99|0|54
C|ASTS|20240726|10:21:00.577481|S|46|17.99|0|46
C|ASTS|20240726|10:22:42.162928|S|4|17.84|0|4
C|ASTS|20240726|10:24:22.470594|S|100|17.91|0|100
C|ASTS|20240726|10:26:48.951397|S|55|17.94|0|55
C|ASTS|20240726|10:26:48.951411|S|45|17.94|0|45
C|ASTS|20240726|10:27:29.904582|S|4|17.81|0|4
C|ASTS|20240726|10:27:29.910077|S|18|17.75|0|18
C|ASTS|20240726|10:28:17.736317|S|100|17.72|0|100
C|ASTS|20240726|10:31:14.330907|S|3|17.57|0|3
C|ASTS|20240726|10:36:50.639944|S|72|17.24|0|72
C|ASTS|20240726|10:37:10.649382|S|100|17.25|0|100
C|ASTS|20240726|10:37:35.200746|S|42|17.38|0|42
C|ASTS|20240726|10:37:48.408819|S|3|17.35|0|3
C|ASTS|20240726|10:38:28.998892|S|100|17.65|0|100
C|ASTS|20240726|10:38:35.378600|S|66|17.66|0|66
C|ASTS|20240726|10:39:42.872464|S|100|17.87|0|100
C|ASTS|20240726|10:40:13.841597|S|51|17.81|0|51
C|ASTS|20240726|10:43:40.894003|S|3|18.03|0|3
C|ASTS|20240726|10:43:44.317738|S|30|18.03|0|30
C|ASTS|20240726|10:53:25.674380|S|3|18.28|0|3
C|ASTS|20240726|10:56:23.857849|S|100|18.57|0|100
C|ASTS|20240726|11:01:35.520847|S|3|18.67|0|3
C|ASTS|20240726|11:01:48.754808|S|3|18.59|0|3
C|ASTS|20240726|11:02:27.250728|S|3|18.63|0|3
C|ASTS|20240726|11:08:09.230198|S|2|18.81|0|2
C|ASTS|20240726|11:10:23.259612|S|3|18.61|0|3
C|ASTS|20240726|11:20:43.953390|S|17|18.47|0|17
C|ASTS|20240726|11:26:46.092607|S|3|18.88|0|3
C|ASTS|20240726|11:56:22.395441|S|100|18.76|0|100
C|ASTS|20240726|12:05:28.906091|S|5|18.71|0|5
C|ASTS|20240726|12:09:39.273711|S|100|18.92|0|100
C|ASTS|20240726|12:15:27.002495|S|7|18.895|0|7
C|ASTS|20240726|12:42:23.452265|S|2|19.13|0|2
C|ASTS|20240726|12:49:00.775058|S|200|19.09|0|200
C|ASTS|20240726|13:07:10.015584|S|27|18.95|0|27
C|ASTS|20240726|13:27:46.029641|S|100|19.26|0|100
C|ASTS|20240726|13:27:46.029661|S|100|19.26|0|100
C|ASTS|20240726|13:46:08.111421|S|100|19.14|0|100
C|ASTS|20240726|14:16:30.249032|S|100|19.25|0|100
C|ASTS|20240726|14:31:10.552349|S|4|19.11|0|4
C|ASTS|20240726|14:31:10.552359|S|5|19.11|0|5
C|ASTS|20240726|14:53:09.430081|S|100|19.2|0|100
C|ASTS|20240726|14:53:09.430650|S|100|19.2|0|100
C|ASTS|20240726|14:53:09.430650|S|100|19.2|0|100
C|ASTS|20240726|14:53:09.430705|S|100|19.2|0|100
C|ASTS|20240726|14:53:09.430819|S|100|19.2|0|100
C|ASTS|20240726|14:53:09.430877|S|100|19.2|0|100
C|ASTS|20240726|14:53:09.431877|S|100|19.2|0|100
C|ASTS|20240726|14:53:32.021246|S|163|19.25|0|163
C|ASTS|20240726|14:56:43.434047|S|179|19.15|0|179
C|ASTS|20240726|14:56:43.434048|S|179|19.15|0|179
C|ASTS|20240726|14:56:43.434130|S|942|19.15|0|942
C|ASTS|20240726|14:58:03.750137|S|39|19.15|0|39
C|ASTS|20240726|14:58:03.751962|S|46|19.15|0|46
C|ASTS|20240726|14:58:03.807025|S|5|19.15|0|5
C|ASTS|20240726|14:58:03.810048|S|4|19.15|0|4
C|ASTS|20240726|14:58:03.812650|S|4|19.15|0|4
C|ASTS|20240726|14:58:03.812658|S|5|19.15|0|5
C|ASTS|20240726|14:58:03.816668|S|5|19.15|0|5
C|ASTS|20240726|14:58:03.817589|S|4|19.15|0|4
C|ASTS|20240726|14:58:03.820811|S|5|19.15|0|5
C|ASTS|20240726|14:58:03.824272|S|4|19.15|0|4
C|ASTS|20240726|14:58:03.826484|S|5|19.15|0|5
C|ASTS|20240726|14:58:03.828077|S|4|19.15|0|4
C|ASTS|20240726|14:58:03.860899|S|89|19.15|0|89
C|ASTS|20240726|14:58:03.999537|S|180|19.15|0|180
C|ASTS|20240726|14:58:03.999678|S|140|19.15|0|140
C|ASTS|20240726|14:58:04.000569|S|90|19.15|0|90
C|ASTS|20240726|14:58:04.004746|S|101|19.15|0|101
C|ASTS|20240726|14:58:04.136783|S|79|19.15|0|79
C|ASTS|20240726|14:58:05.454714|S|139|19.15|0|139
C|ASTS|20240726|15:01:51.523282|S|100|19.19|0|100
C|ASTS|20240726|15:02:10.604650|S|11|19.16|0|11
C|ASTS|20240726|15:04:10.306564|S|80|19.24|0|80
C|ASTS|20240726|15:04:10.309354|S|3|19.23|0|3
C|ASTS|20240726|15:04:18.688072|S|100|19.25|0|100
C|ASTS|20240726|15:04:23.988253|S|100|19.25|0|100
C|ASTS|20240726|15:04:46.117911|S|100|19.24|0|100
C|ASTS|20240726|15:05:11.136783|S|44|19.16|0|44
C|ASTS|20240726|15:05:28.066430|S|100|19.2|0|100
C|ASTS|20240726|15:05:44.229769|S|100|19.19|0|100
C|ASTS|20240726|15:05:44.319225|S|100|19.19|0|100
C|ASTS|20240726|15:05:44.403267|S|100|19.19|0|100
C|ASTS|20240726|15:05:44.558078|S|100|19.19|0|100
C|ASTS|20240726|15:05:58.085119|S|5|19.16|0|5
C|ASTS|20240726|15:06:33.617601|S|1|19.17|0|1
C|ASTS|20240726|15:06:41.459352|S|94|19.17|0|94
C|ASTS|20240726|15:06:47.491262|S|95|19.2|0|95
C|ASTS|20240726|15:06:48.511238|S|100|19.19|0|100
C|ASTS|20240726|15:09:10.467022|S|100|19.24|0|100
C|ASTS|20240726|15:09:23.547767|S|100|19.25|0|100
C|ASTS|20240726|15:09:23.547777|S|100|19.25|0|100
C|ASTS|20240726|15:09:23.547845|S|1|19.25|0|1
C|ASTS|20240726|15:09:23.547856|S|99|19.25|0|99
C|ASTS|20240726|15:09:23.547856|S|1|19.25|0|1
C|ASTS|20240726|15:09:23.548222|S|1|19.25|0|1
C|ASTS|20240726|15:09:23.548222|S|99|19.25|0|99
C|ASTS|20240726|15:09:45.051302|S|429|19.26|0|429
C|ASTS|20240726|15:09:57.221438|S|592|19.3|0|592
C|ASTS|20240726|15:10:05.496074|S|100|19.29|0|100
C|ASTS|20240726|15:10:05.555691|S|100|19.29|0|100
C|ASTS|20240726|15:10:06.059536|S|6|19.29|0|6
C|ASTS|20240726|15:10:06.408889|S|100|19.29|0|100
C|ASTS|20240726|15:10:07.613163|S|67|19.29|0|67
C|ASTS|20240726|15:10:14.407840|S|21|19.35|0|21
C|ASTS|20240726|15:10:16.825190|S|1|19.37|0|1
C|ASTS|20240726|15:10:29.574118|S|80|19.39|0|80
C|ASTS|20240726|15:10:29.872678|S|10|19.39|0|10
C|ASTS|20240726|15:10:29.968472|S|80|19.39|0|80
C|ASTS|20240726|15:10:29.968472|S|10|19.39|0|10
C|ASTS|20240726|15:10:29.970921|S|90|19.39|0|90
C|ASTS|20240726|15:10:29.975267|S|8|19.39|0|8
C|ASTS|20240726|15:10:29.975267|S|10|19.39|0|10
C|ASTS|20240726|15:10:31.503918|S|57|19.39|0|57
C|ASTS|20240726|15:10:53.778192|S|4|19.34|0|4
C|ASTS|20240726|15:10:53.778201|S|5|19.34|0|5
C|ASTS|20240726|15:11:15.554095|S|200|19.34|0|200
C|ASTS|20240726|15:11:16.423224|S|100|19.34|0|100
C|ASTS|20240726|15:11:19.092604|S|100|19.34|0|100
C|ASTS|20240726|15:11:19.742657|S|40|19.33|0|40
C|ASTS|20240726|15:11:23.364044|S|100|19.34|0|100
C|ASTS|20240726|15:11:23.399909|S|100|19.34|0|100
C|ASTS|20240726|15:11:23.400207|S|100|19.34|0|100
C|ASTS|20240726|15:11:23.400391|S|100|19.34|0|100
C|ASTS|20240726|15:11:23.620147|S|2|19.34|0|2
C|ASTS|20240726|15:11:24.600632|S|56|19.34|0|56
C|ASTS|20240726|15:11:29.186469|S|142|19.34|0|142
C|ASTS|20240726|15:11:35.698319|S|23|19.34|0|23
C|ASTS|20240726|15:12:00.085443|S|100|19.37|0|100
C|ASTS|20240726|15:12:11.445459|S|1|19.38|0|1
C|ASTS|20240726|15:12:40.679669|S|37|19.4|0|37
C|ASTS|20240726|15:13:09.109736|S|5|19.44|0|5
C|ASTS|20240726|15:13:25.786248|S|100|19.39|0|100
C|ASTS|20240726|15:13:51.170194|S|1|19.47|0|1
C|ASTS|20240726|15:13:51.486578|S|91|19.47|0|91
C|ASTS|20240726|15:13:51.848997|S|75|19.46|0|75
C|ASTS|20240726|15:13:53.572487|S|74|19.46|0|74
C|ASTS|20240726|15:13:57.984236|S|100|19.45|0|100
C|ASTS|20240726|15:14:05.769020|S|99|19.45|0|99
C|ASTS|20240726|15:14:15.374000|S|1|19.45|0|1
C|ASTS|20240726|15:14:16.669509|S|15|19.45|0|15
C|ASTS|20240726|15:14:16.671264|S|84|19.45|0|84
C|ASTS|20240726|15:14:39.627906|S|11|19.45|0|11
C|ASTS|20240726|15:14:56.258506|S|1|19.37|0|1
C|ASTS|20240726|15:18:46.435692|S|1|19.44|0|1
C|ASTS|20240726|15:18:48.348584|S|15|19.46|0|15
C|ASTS|20240726|15:19:22.782121|S|44|19.4|0|44
C|ASTS|20240726|15:19:56.378363|S|27|19.33|0|27
C|ASTS|20240726|15:20:37.522824|S|100|19.34|0|100
C|ASTS|20240726|15:20:37.523307|S|100|19.34|0|100
C|ASTS|20240726|15:20:37.523716|S|100|19.34|0|100
C|ASTS|20240726|15:20:38.341100|S|100|19.34|0|100
C|ASTS|20240726|15:20:38.341820|S|6|19.34|0|6
C|ASTS|20240726|15:20:38.341821|S|500|19.34|0|500
C|ASTS|20240726|15:20:38.341821|S|200|19.34|0|200
C|ASTS|20240726|15:20:41.658290|S|100|19.32|0|100
C|ASTS|20240726|15:22:29.587156|S|100|19.39|0|100
C|ASTS|20240726|15:24:17.879375|S|100|19.225|0|100
C|ASTS|20240726|15:24:18.973314|S|33|19.23|0|33
C|ASTS|20240726|15:24:24.848319|S|100|19.3|0|100
C|ASTS|20240726|15:24:39.864152|S|100|19.3|0|100
C|ASTS|20240726|15:24:47.854818|S|72|19.29|0|72
C|ASTS|20240726|15:24:55.438704|S|100|19.3|0|100
C|ASTS|20240726|15:26:06.139435|S|100|19.23|0|100
C|ASTS|20240726|15:26:07.795186|S|82|19.24|0|82
C|ASTS|20240726|15:27:39.421766|S|294|19.25|0|294
C|ASTS|20240726|15:27:39.421774|S|294|19.25|0|294
C|ASTS|20240726|15:28:59.968764|S|48|19.35|0|48
C|ASTS|20240726|15:29:13.503169|S|56|19.34|0|56
C|ASTS|20240726|15:29:29.348430|S|1|19.37|0|1
C|ASTS|20240726|15:29:37.692281|S|100|19.37|0|100
C|ASTS|20240726|15:29:37.693663|S|100|19.38|0|100
C|ASTS|20240726|15:29:48.584521|S|39|19.37|0|39
C|ASTS|20240726|15:30:00.025018|S|23|19.32|0|23
C|ASTS|20240726|15:30:00.281056|S|77|19.32|0|77
C|ASTS|20240726|15:30:04.551196|S|100|19.33|0|100
C|ASTS|20240726|15:30:49.298512|S|100|19.34|0|100
C|ASTS|20240726|15:30:49.299146|S|100|19.35|0|100
C|ASTS|20240726|15:30:49.299658|S|100|19.35|0|100
C|ASTS|20240726|15:30:49.300162|S|9|19.35|0|9
C|ASTS|20240726|15:30:49.310753|S|52|19.35|0|52
C|ASTS|20240726|15:30:49.311350|S|100|19.35|0|100
C|ASTS|20240726|15:31:49.727800|S|2|19.34|0|2
C|ASTS|20240726|15:32:03.191105|S|38|19.27|0|38
C|ASTS|20240726|15:32:09.840785|S|501|19.26|0|501
C|ASTS|20240726|15:32:09.840813|S|405|19.26|0|405
C|ASTS|20240726|15:32:09.840821|S|405|19.26|0|405
C|ASTS|20240726|15:32:14.667611|S|32|19.26|0|32
C|ASTS|20240726|15:32:14.667762|S|457|19.26|0|457
C|ASTS|20240726|15:32:53.083252|S|1|19.22|0|1
C|ASTS|20240726|15:33:33.266729|S|100|19.24|0|100
C|ASTS|20240726|15:33:33.267708|S|100|19.24|0|100
C|ASTS|20240726|15:34:27.276665|S|100|19.24|0|100
C|ASTS|20240726|15:35:03.971803|S|28|19.24|0|28
C|ASTS|20240726|15:36:13.827111|S|100|19.25|0|100
C|ASTS|20240726|15:37:04.410405|S|100|19.24|0|100
C|ASTS|20240726|15:37:12.337269|S|23|19.21|0|23
C|ASTS|20240726|15:37:33.269490|S|700|19.15|0|700
C|ASTS|20240726|15:37:45.137899|S|100|19.14|0|100
C|ASTS|20240726|15:37:53.074215|S|200|19.11|0|200
C|ASTS|20240726|15:38:18.773620|S|100|19.12|0|100
C|ASTS|20240726|15:38:47.454329|S|100|19.09|0|100
C|ASTS|20240726|15:39:27.401672|S|100|19.05|0|100
C|ASTS|20240726|15:39:56.598967|S|100|19.02|0|100
C|ASTS|20240726|15:40:14.866944|S|100|19.08|0|100
C|ASTS|20240726|15:40:21.527993|S|100|19.09|0|100
C|ASTS|20240726|15:40:56.568971|S|100|19.08|0|100
C|ASTS|20240726|15:41:02.115887|S|100|19.08|0|100
C|ASTS|20240726|15:41:48.103748|S|100|19.05|0|100
C|ASTS|20240726|15:41:48.103759|S|1|19.05|0|1
C|ASTS|20240726|15:42:01.004665|S|100|19.03|0|100
C|ASTS|20240726|15:42:40.512432|S|100|18.95|0|100
C|ASTS|20240726|15:42:50.574240|S|100|18.96|0|100
C|ASTS|20240726|15:42:55.573384|S|1|18.95|0|1
C|ASTS|20240726|15:43:02.430529|S|100|18.93|0|100
C|ASTS|20240726|15:43:30.528426|S|2|18.97|0|2
C|ASTS|20240726|15:43:41.617949|S|100|18.95|0|100
C|ASTS|20240726|15:43:41.618735|S|100|18.95|0|100
C|ASTS|20240726|15:43:55.275040|S|100|18.89|0|100
C|ASTS|20240726|15:44:02.865552|S|100|18.83|0|100
C|ASTS|20240726|15:44:16.017073|S|100|18.82|0|100
C|ASTS|20240726|15:44:51.436252|S|100|18.92|0|100
C|ASTS|20240726|15:44:57.208475|S|100|18.92|0|100
C|ASTS|20240726|15:44:58.405495|S|100|18.92|0|100
C|ASTS|20240726|15:45:13.003201|S|100|18.97|0|100
C|ASTS|20240726|15:45:19.174965|S|41|19.02|0|41
C|ASTS|20240726|15:45:51.905833|S|100|18.88|0|100
C|ASTS|20240726|15:47:07.748128|S|100|18.85|0|100
C|ASTS|20240726|15:47:26.557674|S|100|18.85|0|100
C|ASTS|20240726|15:47:31.251767|S|100|18.85|0|100
C|ASTS|20240726|15:47:33.685732|S|100|18.84|0|100
C|ASTS|20240726|15:48:24.278465|S|100|18.84|0|100
C|ASTS|20240726|15:48:24.283136|S|100|18.84|0|100
C|ASTS|20240726|15:49:11.443424|S|4|18.84|0|4
C|ASTS|20240726|15:49:34.507638|S|100|18.82|0|100
C|ASTS|20240726|15:49:34.519558|S|39|18.82|0|39
C|ASTS|20240726|15:49:34.733909|S|17|18.76|0|17
C|ASTS|20240726|15:49:35.801342|S|100|18.77|0|100
C|ASTS|20240726|15:49:36.326462|S|100|18.78|0|100
C|ASTS|20240726|15:49:36.327317|S|100|18.78|0|100
C|ASTS|20240726|15:49:40.015174|S|100|18.78|0|100
C|ASTS|20240726|15:49:49.506261|S|100|18.77|0|100
C|ASTS|20240726|15:50:33.869625|S|100|18.93|0|100
C|ASTS|20240726|15:50:34.039387|S|100|18.93|0|100
C|ASTS|20240726|15:50:34.180365|S|100|18.94|0|100
C|ASTS|20240726|15:50:34.217476|S|100|18.93|0|100
C|ASTS|20240726|15:50:37.062846|S|100|18.92|0|100
C|ASTS|20240726|15:51:00.005135|S|23|18.86|0|23
C|ASTS|20240726|15:51:55.988003|S|100|18.77|0|100
C|ASTS|20240726|15:52:05.595380|S|100|18.75|0|100
C|ASTS|20240726|15:52:06.200712|S|88|18.76|0|88
C|ASTS|20240726|15:52:10.810031|S|100|18.77|0|100
C|ASTS|20240726|15:52:20.956107|S|100|18.77|0|100
C|ASTS|20240726|15:52:32.100948|S|100|18.77|0|100
C|ASTS|20240726|15:53:06.046672|S|100|18.71|0|100
C|ASTS|20240726|15:53:08.085299|S|100|18.75|0|100
C|ASTS|20240726|15:54:05.164514|S|100|18.74|0|100
C|ASTS|20240726|15:54:05.797262|S|10|18.74|0|10
C|ASTS|20240726|15:54:28.562086|S|2|18.76|0|2
C|ASTS|20240726|15:56:07.125613|S|100|18.84|0|100
C|ASTS|20240726|15:57:07.826608|S|100|18.755|0|100
C|ASTS|20240726|15:58:50.804445|S|100|18.82|0|100
C|ASTS|20240726|15:59:06.669618|S|100|18.825|0|100
C|ASTS|20240726|15:59:35.109088|S|42|18.88|0|42
C|ASTS|20240726|15:59:36.008563|S|100|18.88|0|100
C|ASTS|20240726|15:59:43.149977|S|100|18.9|0|100
C|ASTS|20240726|15:59:44.508343|S|100|18.885|0|100
C|ASTS|20240726|15:59:45.013181|S|100|18.885|0|100
C|ASTS|20240726|15:59:45.017735|S|100|18.885|0|100
C|ASTS|20240726|15:59:45.020750|S|100|18.885|0|100
C|ASTSW|20240726|09:42:11.586307|S|100|8.3|0|100
C|ASTSW|20240726|09:43:52.281139|S|100|8.23|0|100
C|ASTSW|20240726|09:44:04.683419|S|100|8.22|0|100
C|ASTSW|20240726|09:44:14.397905|S|100|8.21|0|100
C|ASTSW|20240726|09:44:23.578372|S|80|8.18|0|80
C|ASTSW|20240726|09:46:04.046709|S|70|8.14|0|70
C|ASTSW|20240726|09:51:01.571555|S|100|8.01|0|100
C|ASTSW|20240726|09:52:02.633577|S|100|8.11|0|100
C|ASTSW|20240726|09:54:41.411933|S|75|8.19|0|75
C|ASTSW|20240726|09:54:52.051442|S|100|8.2|0|100
C|ASTSW|20240726|09:55:02.852449|S|100|8.25|0|100
C|ASTSW|20240726|11:02:10.923776|S|400|8.63|0|400
C|ASTSW|20240726|11:41:29.842135|S|100|8.7|0|100
C|ASTSW|20240726|11:41:29.939044|S|23|8.7|0|23
C|ASTSW|20240726|14:50:16.143945|S|23|8.8|0|23
C|ASX|20240726|09:33:13.570552|S|20|10.22|0|20
C|ASX|20240726|09:34:31.098882|S|5|10.18|0|5
C|ASX|20240726|09:34:36.655722|S|5|10.19|0|5
C|ASX|20240726|09:34:40.571014|S|2|10.19|0|2
C|ASX|20240726|09:34:46.135471|S|2|10.19|0|2
C|ASX|20240726|09:34:46.135472|S|10|10.19|0|10
C|ASX|20240726|09:34:56.387785|S|3|10.19|0|3
C|ASX|20240726|09:35:11.677534|S|1|10.2|0|1
C|ASX|20240726|09:35:18.976354|S|1|10.22|0|1
C|ASX|20240726|09:35:19.093730|S|1|10.23|0|1
C|ASX|20240726|09:35:40.367824|S|1|10.26|0|1
C|ASX|20240726|09:35:58.302951|S|2|10.26|0|2
C|ASX|20240726|09:36:05.157594|S|1|10.26|0|1
C|ASX|20240726|09:36:19.096751|S|4|10.26|0|4
C|ASX|20240726|09:36:19.096751|S|1|10.26|0|1
C|ASX|20240726|09:37:04.787589|S|4|10.27|0|4
C|ASX|20240726|09:38:19.348147|S|13|10.28|0|13
C|ASX|20240726|09:38:29.065882|S|20|10.28|0|20
C|ASX|20240726|09:39:11.473937|S|15|10.28|0|15
C|ASX|20240726|09:39:15.942936|S|10|10.29|0|10
C|ASX|20240726|09:39:25.590234|S|20|10.3|0|20
C|ASX|20240726|09:40:11.623363|S|20|10.28|0|20
C|ASX|20240726|09:41:05.697900|S|20|10.24|0|20
C|ASX|20240726|09:41:10.173583|S|19|10.24|0|19
C|ASX|20240726|09:41:39.346344|S|10|10.25|0|10
C|ASX|20240726|09:45:20.695500|S|3|10.31|0|3
C|ASX|20240726|09:45:20.695518|S|6|10.31|0|6
C|ASX|20240726|09:47:52.008610|S|2|10.25|0|2
C|ASX|20240726|09:48:09.023546|S|35|10.25|0|35
C|ASX|20240726|09:48:13.882009|S|16|10.27|0|16
C|ASX|20240726|09:49:22.266999|S|24|10.25|0|24
C|ASX|20240726|09:49:28.012205|S|30|10.25|0|30
C|ASX|20240726|09:49:39.969425|S|8|10.26|0|8
C|ASX|20240726|09:52:05.824255|S|100|10.3|0|100
C|ASX|20240726|09:52:08.645559|S|100|10.3|0|100
C|ASX|20240726|09:52:29.417675|S|10|10.25|0|10
C|ASX|20240726|09:54:12.151395|S|22|10.22|0|22
C|ASX|20240726|09:54:24.241787|S|40|10.22|0|40
C|ASX|20240726|09:57:31.631734|S|50|10.23|0|50
C|ASX|20240726|09:58:19.428510|S|16|10.24|0|16
C|ASX|20240726|09:58:19.428510|S|40|10.24|0|40
C|ASX|20240726|09:58:23.628754|S|50|10.24|0|50
C|ASX|20240726|09:58:31.077333|S|30|10.24|0|30
C|ASX|20240726|09:58:35.506714|S|20|10.24|0|20
C|ASX|20240726|09:58:56.877879|S|50|10.24|0|50
C|ASX|20240726|09:58:59.226741|S|10|10.24|0|10
C|ASX|20240726|09:59:27.548674|S|60|10.23|0|60
C|ASX|20240726|09:59:31.730807|S|10|10.23|0|10
C|ASX|20240726|09:59:34.193823|S|30|10.23|0|30
C|ASX|20240726|09:59:42.250520|S|17|10.23|0|17
C|ASX|20240726|09:59:47.097824|S|3|10.23|0|3
C|ASX|20240726|10:00:06.665918|S|17|10.24|0|17
C|ASX|20240726|10:00:26.671300|S|90|10.26|0|90
C|ASX|20240726|10:00:32.470642|S|2|10.27|0|2
C|ASX|20240726|10:03:32.606735|S|30|10.26|0|30
C|ASX|20240726|10:03:35.401767|S|9|10.26|0|9
C|ASX|20240726|10:03:42.413728|S|10|10.26|0|10
C|ASX|20240726|10:03:48.959717|S|10|10.26|0|10
C|ASX|20240726|10:04:06.973912|S|31|10.26|0|31
C|ASX|20240726|10:05:04.037625|S|41|10.22|0|41
C|ASX|20240726|10:06:33.233055|S|30|10.2|0|30
C|ASX|20240726|10:07:18.344683|S|10|10.22|0|10
C|ASX|20240726|10:07:23.296136|S|10|10.22|0|10
C|ASX|20240726|10:08:45.106779|S|13|10.18|0|13
C|ASX|20240726|10:12:11.056764|S|10|10.25|0|10
C|ASX|20240726|10:13:28.791429|S|50|10.22|0|50
C|ASX|20240726|10:13:31.295203|S|20|10.22|0|20
C|ASX|20240726|10:14:23.883595|S|99|10.21|0|99
C|ASX|20240726|10:14:23.883595|S|1|10.21|0|1
C|ASX|20240726|10:14:44.770327|S|30|10.21|0|30
C|ASX|20240726|10:19:00.890405|S|4|10.21|0|4
C|ASX|20240726|10:20:00.023207|S|5|10.23|0|5
C|ASX|20240726|10:20:03.903701|S|5|10.23|0|5
C|ASX|20240726|10:21:25.085315|S|10|10.24|0|10
C|ASX|20240726|10:22:07.232829|S|10|10.24|0|10
C|ASX|20240726|10:24:08.511053|S|71|10.27|0|71
C|ASX|20240726|10:32:14.292897|S|44|10.22|0|44
C|ASX|20240726|10:32:37.986223|S|40|10.24|0|40
C|ASX|20240726|10:36:31.423210|S|60|10.25|0|60
C|ASX|20240726|10:37:14.874314|S|20|10.26|0|20
C|ASX|20240726|10:37:25.286986|S|10|10.26|0|10
C|ASX|20240726|10:39:00.188683|S|16|10.26|0|16
C|ASX|20240726|10:39:00.188683|S|4|10.26|0|4
C|ASX|20240726|10:43:13.984752|S|60|10.27|0|60
C|ASX|20240726|10:43:17.864015|S|10|10.27|0|10
C|ASX|20240726|10:43:23.450259|S|10|10.27|0|10
C|ASX|20240726|10:43:28.951702|S|16|10.27|0|16
C|ASX|20240726|10:43:28.951702|S|1|10.27|0|1
C|ASX|20240726|10:43:42.283587|S|62|10.28|0|62
C|ASX|20240726|10:43:42.283587|S|14|10.28|0|14
C|ASX|20240726|10:43:49.291134|S|6|10.28|0|6
C|ASX|20240726|10:43:53.564523|S|44|10.28|0|44
C|ASX|20240726|10:43:57.977690|S|2|10.28|0|2
C|ASX|20240726|10:46:42.885203|S|21|10.25|0|21
C|ASX|20240726|10:47:14.054770|S|10|10.24|0|10
C|ASX|20240726|10:47:16.484443|S|90|10.24|0|90
C|ASX|20240726|10:47:19.553715|S|21|10.25|0|21
C|ASX|20240726|10:47:34.058087|S|69|10.26|0|69
C|ASX|20240726|10:47:34.058087|S|2|10.26|0|2
C|ASX|20240726|10:47:53.664188|S|1|10.26|0|1
C|ASX|20240726|10:49:22.449411|S|10|10.27|0|10
C|ASX|20240726|10:49:22.836492|S|28|10.27|0|28
C|ASX|20240726|10:49:22.836510|S|49|10.27|0|49
C|ASX|20240726|10:49:42.036557|S|10|10.27|0|10
C|ASX|20240726|10:51:19.434067|S|30|10.28|0|30
C|ASX|20240726|10:52:56.566247|S|41|10.27|0|41
C|ASX|20240726|10:53:22.151009|S|7|10.27|0|7
C|ASX|20240726|10:57:28.614699|S|27|10.28|0|27
C|ASX|20240726|10:57:31.670728|S|30|10.28|0|30
C|ASX|20240726|10:58:20.934692|S|97|10.29|0|97
C|ASX|20240726|10:58:52.717416|S|50|10.29|0|50
C|ASX|20240726|11:04:19.788690|S|13|10.28|0|13
C|ASX|20240726|11:05:07.732674|S|100|10.28|0|100
C|ASX|20240726|11:05:07.733864|S|100|10.28|0|100
C|ASX|20240726|11:05:07.740344|S|100|10.28|0|100
C|ASX|20240726|11:05:20.213838|S|10|10.28|0|10
C|ASX|20240726|11:05:20.213838|S|77|10.28|0|77
C|ASX|20240726|11:09:20.393462|S|7|10.28|0|7
C|ASX|20240726|11:10:20.931245|S|9|10.28|0|9
C|ASX|20240726|11:11:54.251865|S|30|10.26|0|30
C|ASX|20240726|11:11:57.572168|S|30|10.26|0|30
C|ASX|20240726|11:13:12.699089|S|100|10.26|0|100
C|ASX|20240726|11:13:23.633684|S|20|10.27|0|20
C|ASX|20240726|11:13:30.510764|S|18|10.27|0|18
C|ASX|20240726|11:13:51.210329|S|22|10.27|0|22
C|ASX|20240726|11:16:43.126340|S|10|10.24|0|10
C|ASX|20240726|11:16:51.022884|S|10|10.24|0|10
C|ASX|20240726|11:16:56.548774|S|10|10.24|0|10
C|ASX|20240726|11:18:01.819537|S|10|10.25|0|10
C|ASX|20240726|11:19:14.500513|S|10|10.24|0|10
C|ASX|20240726|11:19:19.402159|S|10|10.24|0|10
C|ASX|20240726|11:23:18.181031|S|10|10.24|0|10
C|ASX|20240726|11:23:43.444647|S|9|10.25|0|9
C|ASX|20240726|11:23:57.742428|S|11|10.25|0|11
C|ASX|20240726|11:28:49.910795|S|10|10.27|0|10
C|ASX|20240726|11:32:35.989735|S|100|10.29|0|100
C|ASX|20240726|11:32:39.108854|S|100|10.29|0|100
C|ASX|20240726|11:32:39.108854|S|13|10.29|0|13
C|ASX|20240726|11:32:58.343785|S|100|10.29|0|100
C|ASX|20240726|11:33:08.112206|S|100|10.29|0|100
C|ASX|20240726|11:37:17.334699|S|20|10.28|0|20
C|ASX|20240726|11:40:04.873756|S|100|10.31|0|100
C|ASX|20240726|11:41:48.261131|S|20|10.3|0|20
C|ASX|20240726|11:41:51.535764|S|20|10.3|0|20
C|ASX|20240726|11:41:55.555780|S|10|10.3|0|10
C|ASX|20240726|11:42:00.482794|S|5|10.29|0|5
C|ASX|20240726|11:42:52.008383|S|100|10.29|0|100
C|ASX|20240726|11:43:53.731152|S|100|10.3|0|100
C|ASX|20240726|11:44:25.891874|S|10|10.3|0|10
C|ASX|20240726|11:48:18.690838|S|49|10.31|0|49
C|ASX|20240726|11:48:47.901740|S|2|10.31|0|2
C|ASX|20240726|11:49:58.754996|S|2|10.31|0|2
C|ASX|20240726|11:51:09.898549|S|5|10.31|0|5
C|ASX|20240726|11:52:10.058349|S|100|10.31|0|100
C|ASX|20240726|11:54:06.586533|S|100|10.3|0|100
C|ASX|20240726|11:54:08.028079|S|68|10.3|0|68
C|ASX|20240726|11:57:43.493985|S|26|10.3|0|26
C|ASX|20240726|11:59:33.075511|S|1|10.31|0|1
C|ASX|20240726|11:59:33.075512|S|100|10.31|0|100
C|ASX|20240726|11:59:48.715067|S|15|10.3|0|15
C|ASX|20240726|12:00:09.508763|S|100|10.31|0|100
C|ASX|20240726|12:02:17.209453|S|100|10.32|0|100
C|ASX|20240726|12:02:17.209453|S|10|10.32|0|10
C|ASX|20240726|12:02:17.252977|S|100|10.32|0|100
C|ASX|20240726|12:02:17.261630|S|100|10.32|0|100
C|ASX|20240726|12:02:46.134107|S|63|10.33|0|63
C|ASX|20240726|12:11:15.214887|S|59|10.34|0|59
C|ASX|20240726|12:12:02.841098|S|20|10.34|0|20
C|ASX|20240726|12:12:06.819721|S|10|10.34|0|10
C|ASX|20240726|12:13:22.779752|S|20|10.33|0|20
C|ASX|20240726|12:14:18.309079|S|100|10.33|0|100
C|ASX|20240726|12:14:18.309079|S|2|10.33|0|2
C|ASX|20240726|12:14:18.309080|S|4|10.33|0|4
C|ASX|20240726|12:14:18.380623|S|100|10.33|0|100
C|ASX|20240726|12:14:19.305869|S|100|10.33|0|100
C|ASX|20240726|12:14:48.454965|S|100|10.33|0|100
C|ASX|20240726|12:14:48.456715|S|100|10.33|0|100
C|ASX|20240726|12:15:12.861856|S|100|10.34|0|100
C|ASX|20240726|12:17:01.543499|S|1|10.33|0|1
C|ASX|20240726|12:18:38.013796|S|19|10.35|0|19
C|ASX|20240726|12:18:38.013797|S|81|10.35|0|81
C|ASX|20240726|12:18:38.055218|S|19|10.35|0|19
C|ASX|20240726|12:18:58.018006|S|6|10.35|0|6
C|ASX|20240726|12:19:31.378656|S|1|10.35|0|1
C|ASX|20240726|12:20:04.498078|S|1|10.34|0|1
C|ASX|20240726|12:20:25.082989|S|100|10.35|0|100
C|ASX|20240726|12:20:25.352373|S|100|10.35|0|100
C|ASX|20240726|12:21:09.514260|S|100|10.36|0|100
C|ASX|20240726|12:23:52.260365|S|100|10.36|0|100
C|ASX|20240726|12:23:55.370364|S|100|10.36|0|100
C|ASX|20240726|12:24:00.706635|S|2|10.35|0|2
C|ASX|20240726|12:24:00.706636|S|1|10.35|0|1
C|ASX|20240726|12:24:34.019157|S|92|10.36|0|92
C|ASX|20240726|12:25:01.723385|S|96|10.365|0|96
C|ASX|20240726|12:26:45.290973|S|100|10.38|0|100
C|ASX|20240726|12:27:12.285435|S|98|10.39|0|98
C|ASX|20240726|12:27:34.244293|S|100|10.39|0|100
C|ASX|20240726|12:28:14.839894|S|10|10.39|0|10
C|ASX|20240726|12:28:28.097502|S|100|10.39|0|100
C|ASX|20240726|12:28:54.118194|S|10|10.4|0|10
C|ASX|20240726|12:30:46.072135|S|44|10.39|0|44
C|ASX|20240726|12:31:13.793066|S|100|10.39|0|100
C|ASX|20240726|12:32:03.227468|S|100|10.4|0|100
C|ASX|20240726|12:32:04.981834|S|100|10.4|0|100
C|ASX|20240726|12:32:11.518220|S|100|10.41|0|100
C|ASX|20240726|12:32:17.047884|S|65|10.4|0|65
C|ASX|20240726|12:32:20.654702|S|100|10.4|0|100
C|ASX|20240726|12:32:59.792968|S|100|10.4|0|100
C|ASX|20240726|12:33:35.137677|S|100|10.41|0|100
C|ASX|20240726|12:33:40.020071|S|46|10.41|0|46
C|ASX|20240726|12:33:44.164658|S|10|10.41|0|10
C|ASX|20240726|12:33:49.742422|S|100|10.41|0|100
C|ASX|20240726|12:38:48.115329|S|100|10.39|0|100
C|ASX|20240726|12:38:48.117392|S|100|10.39|0|100
C|ASX|20240726|12:40:27.261539|S|100|10.4|0|100
C|ASX|20240726|12:42:50.872841|S|100|10.41|0|100
C|ASX|20240726|12:43:47.982350|S|100|10.42|0|100
C|ASX|20240726|12:43:49.243664|S|100|10.42|0|100
C|ASX|20240726|12:49:00.653229|S|2|10.39|0|2
C|ASX|20240726|12:50:40.663026|S|100|10.4|0|100
C|ASX|20240726|12:50:49.269024|S|43|10.41|0|43
C|ASX|20240726|12:50:49.269024|S|57|10.41|0|57
C|ASX|20240726|12:50:57.515144|S|43|10.41|0|43
C|ASX|20240726|12:52:01.679230|S|5|10.4|0|5
C|ASX|20240726|12:52:01.679230|S|2|10.4|0|2
C|ASX|20240726|12:58:30.550875|S|100|10.43|0|100
C|ASX|20240726|13:00:22.649342|S|1|10.43|0|1
C|ASX|20240726|13:02:08.050985|S|5|10.41|0|5
C|ASX|20240726|13:03:35.113777|S|8|10.43|0|8
C|ASX|20240726|13:04:34.713817|S|1|10.43|0|1
C|ASX|20240726|13:04:34.713818|S|6|10.43|0|6
C|ASX|20240726|13:04:39.378737|S|2|10.43|0|2
C|ASX|20240726|13:04:43.354668|S|7|10.43|0|7
C|ASX|20240726|13:04:48.281879|S|1|10.43|0|1
C|ASX|20240726|13:11:17.742665|S|95|10.42|0|95
C|ASX|20240726|13:11:31.167845|S|100|10.41|0|100
C|ASX|20240726|13:11:31.167858|S|2119|10.41|0|2119
C|ASX|20240726|13:11:31.167858|S|100|10.41|0|100
C|ASX|20240726|13:11:31.167915|S|100|10.41|0|100
C|ASX|20240726|13:12:12.906783|S|1|10.42|0|1
C|ASX|20240726|13:14:10.355498|S|10|10.44|0|10
C|ASX|20240726|13:16:44.081738|S|1|10.45|0|1
C|ASX|20240726|13:18:25.734751|S|1|10.45|0|1
C|ASX|20240726|13:18:25.734751|S|5|10.45|0|5
C|ASX|20240726|13:18:25.734752|S|1|10.45|0|1
C|ASX|20240726|13:19:29.330291|S|5|10.44|0|5
C|ASX|20240726|13:23:13.167285|S|6|10.44|0|6
C|ASX|20240726|13:23:39.529334|S|3|10.44|0|3
C|ASX|20240726|13:23:39.529334|S|2|10.44|0|2
C|ASX|20240726|13:24:20.472067|S|3|10.44|0|3
C|ASX|20240726|13:24:20.472067|S|48|10.44|0|48
C|ASX|20240726|13:24:20.472068|S|1|10.44|0|1
C|ASX|20240726|13:27:31.911164|S|200|10.44|0|200
C|ASX|20240726|13:27:31.933240|S|200|10.44|0|200
C|ASX|20240726|13:31:14.547365|S|5|10.42|0|5
C|ASX|20240726|13:31:14.547365|S|5|10.42|0|5
C|ASX|20240726|13:33:32.365985|S|9|10.43|0|9
C|ASX|20240726|13:34:07.860589|S|200|10.42|0|200
C|ASX|20240726|13:36:28.802920|S|200|10.39|0|200
C|ASX|20240726|13:37:25.286841|S|1|10.38|0|1
C|ASX|20240726|13:39:38.690052|S|3|10.36|0|3
C|ASX|20240726|13:42:39.401211|S|2|10.34|0|2
C|ASX|20240726|13:42:49.002710|S|1|10.34|0|1
C|ASX|20240726|13:44:04.673764|S|1|10.35|0|1
C|ASX|20240726|13:44:04.673765|S|58|10.35|0|58
C|ASX|20240726|13:44:09.510725|S|1|10.35|0|1
C|ASX|20240726|13:44:16.647701|S|1|10.35|0|1
C|ASX|20240726|13:48:17.803387|S|100|10.37|0|100
C|ASX|20240726|13:51:23.041697|S|100|10.35|0|100
C|ASX|20240726|13:53:02.544904|S|5|10.35|0|5
C|ASX|20240726|13:53:11.002350|S|1|10.35|0|1
C|ASX|20240726|13:54:31.468571|S|46|10.36|0|46
C|ASX|20240726|13:57:10.162807|S|1|10.36|0|1
C|ASX|20240726|13:57:21.453164|S|1|10.36|0|1
C|ASX|20240726|13:57:40.450349|S|100|10.36|0|100
C|ASX|20240726|13:57:56.926054|S|100|10.36|0|100
C|ASX|20240726|13:58:25.262002|S|100|10.36|0|100
C|ASX|20240726|13:58:47.344725|S|1|10.36|0|1
C|ASX|20240726|13:58:56.641537|S|2|10.36|0|2
C|ASX|20240726|13:59:35.668078|S|1|10.36|0|1
C|ASX|20240726|14:00:36.828500|S|76|10.36|0|76
C|ASX|20240726|14:00:36.828500|S|50|10.36|0|50
C|ASX|20240726|14:08:59.163410|S|10|10.37|0|10
C|ASX|20240726|14:15:00.414298|S|20|10.38|0|20
C|ASX|20240726|14:15:00.414299|S|200|10.38|0|200
C|ASX|20240726|14:19:35.767248|S|5|10.36|0|5
C|ASX|20240726|14:19:35.767248|S|5|10.36|0|5
C|ASX|20240726|14:22:20.863289|S|47|10.35|0|47
C|ASX|20240726|14:28:51.275729|S|2|10.37|0|2
C|ASX|20240726|14:29:04.639762|S|4|10.37|0|4
C|ASX|20240726|14:31:13.355661|S|10|10.365|0|10
C|ASX|20240726|14:34:07.818781|S|2|10.37|0|2
C|ASX|20240726|14:34:12.779852|S|1|10.37|0|1
C|ASX|20240726|14:34:23.814688|S|1|10.37|0|1
C|ASX|20240726|14:34:31.327914|S|200|10.38|0|200
C|ASX|20240726|14:34:32.193563|S|200|10.38|0|200
C|ASX|20240726|14:34:32.195525|S|91|10.38|0|91
C|ASX|20240726|14:34:32.195634|S|109|10.38|0|109
C|ASX|20240726|14:34:33.563698|S|109|10.38|0|109
C|ASX|20240726|14:34:33.563698|S|91|10.38|0|91
C|ASX|20240726|14:34:33.585815|S|60|10.38|0|60
C|ASX|20240726|14:37:40.384276|S|93|10.37|0|93
C|ASX|20240726|14:37:42.278242|S|7|10.37|0|7
C|ASX|20240726|14:39:21.593445|S|1|10.37|0|1
C|ASX|20240726|14:42:51.482281|S|10|10.33|0|10
C|ASX|20240726|14:42:51.482281|S|5|10.33|0|5
C|ASX|20240726|14:44:10.046271|S|100|10.33|0|100
C|ASX|20240726|14:44:12.287627|S|60|10.34|0|60
C|ASX|20240726|14:44:12.299399|S|81|10.34|0|81
C|ASX|20240726|14:44:24.753713|S|2|10.34|0|2
C|ASX|20240726|14:44:51.317051|S|1|10.34|0|1
C|ASX|20240726|14:46:28.365170|S|5|10.32|0|5
C|ASX|20240726|14:48:18.897866|S|1|10.33|0|1
C|ASX|20240726|14:48:21.644835|S|22|10.33|0|22
C|ASX|20240726|14:48:31.530509|S|2|10.33|0|2
C|ASX|20240726|14:48:40.391921|S|2|10.33|0|2
C|ASX|20240726|14:48:51.003247|S|1|10.33|0|1
C|ASX|20240726|14:50:14.562045|S|600|10.33|0|600
C|ASX|20240726|14:50:50.163993|S|100|10.34|0|100
C|ASX|20240726|14:50:50.164120|S|100|10.34|0|100
C|ASX|20240726|14:51:11.866839|S|20|10.335|0|20
C|ASX|20240726|14:52:58.009307|S|6|10.33|0|6
C|ASX|20240726|14:54:32.411478|S|25|10.315|0|25
C|ASX|20240726|14:54:32.411479|S|5|10.32|0|5
C|ASX|20240726|14:58:05.995120|S|100|10.31|0|100
C|ASX|20240726|14:58:06.018777|S|100|10.31|0|100
C|ASX|20240726|14:59:24.872199|S|20|10.315|0|20
C|ASX|20240726|14:59:24.872199|S|80|10.32|0|80
C|ASX|20240726|14:59:25.173617|S|80|10.32|0|80
C|ASX|20240726|14:59:25.173617|S|100|10.32|0|100
C|ASX|20240726|14:59:25.173617|S|20|10.32|0|20
C|ASX|20240726|15:00:39.683698|S|20|10.31|0|20
C|ASX|20240726|15:03:26.078901|S|4|10.3|0|4
C|ASX|20240726|15:05:11.250219|S|5|10.29|0|5
C|ASX|20240726|15:08:36.830760|S|5|10.3|0|5
C|ASX|20240726|15:10:01.110107|S|200|10.29|0|200
C|ASX|20240726|15:15:59.877727|S|12|10.29|0|12
C|ASX|20240726|15:18:50.842056|S|4|10.275|0|4
C|ASX|20240726|15:18:50.842137|S|4|10.275|0|4
C|ASX|20240726|15:18:50.842151|S|4|10.275|0|4
C|ASX|20240726|15:18:50.842231|S|4|10.275|0|4
C|ASX|20240726|15:18:50.842445|S|4|10.275|0|4
C|ASX|20240726|15:18:50.842519|S|4|10.28|0|4
C|ASX|20240726|15:18:54.487976|S|4|10.28|0|4
C|ASX|20240726|15:18:58.581122|S|3|10.28|0|3
C|ASX|20240726|15:19:27.156502|S|1|10.28|0|1
C|ASX|20240726|15:19:33.673721|S|4|10.28|0|4
C|ASX|20240726|15:19:37.443692|S|1|10.28|0|1
C|ASX|20240726|15:21:23.575897|S|20|10.275|0|20
C|ASX|20240726|15:21:47.088310|S|172|10.28|0|172
C|ASX|20240726|15:24:00.619314|S|10|10.28|0|10
C|ASX|20240726|15:25:00.158041|S|192|10.3|0|192
C|ASX|20240726|15:26:23.185927|S|200|10.31|0|200
C|ASX|20240726|15:35:22.538489|S|20|10.285|0|20
C|ASX|20240726|15:41:37.347776|S|160|10.33|0|160
C|ASX|20240726|15:45:15.271164|S|20|10.32|0|20
C|ASX|20240726|15:47:12.987161|S|200|10.33|0|200
C|ASX|20240726|15:47:13.125628|S|100|10.33|0|100
C|ASX|20240726|15:47:13.125628|S|200|10.33|0|200
C|ASX|20240726|15:47:13.127804|S|100|10.33|0|100
C|ASX|20240726|15:47:13.127804|S|78|10.33|0|78
C|ASX|20240726|15:49:34.563637|S|20|10.335|0|20
C|ASX|20240726|15:49:34.563775|S|10|10.34|0|10
C|ASX|20240726|15:49:34.563776|S|10|10.34|0|10
C|ASX|20240726|15:50:11.020280|S|100|10.34|0|100
C|ASX|20240726|15:50:21.126965|S|500|10.35|0|500
C|ASX|20240726|15:52:13.330364|S|20|10.335|0|20
C|ASX|20240726|15:52:13.330364|S|25|10.335|0|25
C|ASX|20240726|15:53:13.606489|S|20|10.335|0|20
C|ASX|20240726|15:53:13.606489|S|80|10.34|0|80
C|ASX|20240726|15:53:15.624403|S|23|10.335|0|23
C|ASX|20240726|15:55:08.094280|S|13|10.31|0|13
C|ASX|20240726|15:55:30.802900|S|392|10.3|0|392
C|ASX|20240726|15:55:30.802966|S|508|10.3|0|508
C|ASX|20240726|15:55:35.572444|S|100|10.3|0|100
C|ASX|20240726|15:55:59.915448|S|20|10.3|0|20
C|ASX|20240726|15:56:44.323191|S|100|10.32|0|100
C|ASX|20240726|15:56:52.269494|S|200|10.33|0|200
C|ASX|20240726|15:56:53.582173|S|248|10.33|0|248
C|ASX|20240726|15:57:01.722561|S|11|10.33|0|11
C|ASX|20240726|15:57:06.931676|S|200|10.33|0|200
C|ASX|20240726|15:57:06.932315|S|100|10.32|0|100
C|ASX|20240726|15:58:03.447281|S|100|10.32|0|100
C|ASX|20240726|15:58:05.555464|S|345|10.32|0|345
C|ASX|20240726|15:58:05.555464|S|300|10.32|0|300
C|ASX|20240726|15:58:10.948879|S|200|10.32|0|200
C|ASX|20240726|15:58:17.723246|S|500|10.32|0|500
C|ASX|20240726|15:58:22.510959|S|700|10.32|0|700
C|ASX|20240726|15:58:52.875852|S|5|10.33|0|5
C|ASX|20240726|15:59:26.566375|S|200|10.34|0|200
C|ASX|20240726|15:59:37.930538|S|200|10.34|0|200
C|ASX|20240726|15:59:37.930539|S|200|10.34|0|200
C|ATAT|20240726|09:31:09.421643|S|81|16.7|0|81
C|ATAT|20240726|09:31:09.421692|S|100|16.7|0|100
C|ATAT|20240726|09:31:09.421740|S|100|16.7|0|100
C|ATAT|20240726|09:31:09.421818|S|100|16.7|0|100
C|ATAT|20240726|09:31:09.422308|S|19|16.7|0|19
C|ATAT|20240726|09:31:09.422308|S|81|16.7|0|81
C|ATAT|20240726|09:31:09.422397|S|100|16.7|0|100
C|ATAT|20240726|09:31:09.423021|S|219|16.7|0|219
C|ATAT|20240726|09:57:11.084748|S|7|16.7|0|7
C|ATAT|20240726|10:03:24.489968|S|4|16.76|0|4
C|ATAT|20240726|10:03:24.489985|S|3|16.76|0|3
C|ATAT|20240726|10:31:09.531143|S|6|16.87|0|6
C|ATAT|20240726|10:31:09.531162|S|6|16.87|0|6
C|ATAT|20240726|10:31:09.531163|S|3|16.87|0|3
C|ATAT|20240726|11:21:35.529162|S|150|16.79|0|150
C|ATAT|20240726|12:25:52.389032|S|116|16.83|0|116
C|ATAT|20240726|14:46:20.145385|S|8|16.8|0|8
C|ATAT|20240726|14:47:21.193658|S|4|16.8|0|4
C|ATAT|20240726|15:08:45.937007|S|7|16.81|0|7
C|ATAT|20240726|15:08:45.937007|S|13|16.81|0|13
C|ATAT|20240726|15:15:24.045876|S|1|16.8|0|1
C|ATAT|20240726|15:16:55.135756|S|1|16.8|0|1
C|ATAT|20240726|15:56:17.151308|S|7|16.8|0|7
C|ATEC|20240726|14:53:08.480167|S|100|10.85|0|100
C|ATEC|20240726|14:58:05.205971|S|100|10.855|0|100
C|ATEC|20240726|15:01:01.462229|S|133|10.91|0|133
C|ATEC|20240726|15:04:23.271986|S|100|10.905|0|100
C|ATEC|20240726|15:05:59.959428|S|20|10.89|0|20
C|ATEC|20240726|15:40:14.209439|S|100|10.94|0|100
C|ATEC|20240726|15:46:53.010459|S|100|10.97|0|100
C|ATEC|20240726|15:47:31.251270|S|73|10.98|0|73
C|ATEC|20240726|15:47:31.251270|S|27|10.98|0|27
C|ATEC|20240726|15:47:31.764391|S|73|10.98|0|73
C|ATEC|20240726|15:47:31.764391|S|27|10.98|0|27
C|ATEC|20240726|15:48:53.745968|S|100|10.98|0|100
C|ATEC|20240726|15:48:53.750627|S|100|10.98|0|100
C|ATEC|20240726|15:52:20.573931|S|100|10.95|0|100
C|ATEC|20240726|15:52:25.631424|S|100|10.96|0|100
C|ATEC|20240726|15:52:25.636206|S|100|10.96|0|100
C|ATEC|20240726|15:52:25.640705|S|40|10.96|0|40
C|ATEC|20240726|15:53:45.971246|S|100|10.97|0|100
C|ATEC|20240726|15:53:46.086405|S|100|10.97|0|100
C|ATEC|20240726|15:54:22.879479|S|100|10.96|0|100
C|ATEC|20240726|15:54:50.030310|S|66|10.9|0|66
C|ATEC|20240726|15:54:50.030357|S|334|10.9|0|334
C|ATEC|20240726|15:55:08.000001|S|100|10.84|0|100
C|ATEC|20240726|15:55:08.000373|S|100|10.84|0|100
C|ATEC|20240726|15:56:01.487745|S|61|10.91|0|61
C|ATEC|20240726|15:56:01.487745|S|39|10.91|0|39
C|ATEC|20240726|15:56:01.660109|S|61|10.91|0|61
C|ATEC|20240726|15:56:01.660109|S|39|10.91|0|39
C|ATEC|20240726|15:56:01.661313|S|35|10.91|0|35
C|ATEC|20240726|15:57:23.112301|S|100|10.915|0|100
C|ATEC|20240726|15:57:44.212983|S|93|10.93|0|93
C|ATEC|20240726|15:58:05.747287|S|100|10.95|0|100
C|ATEC|20240726|15:58:09.581234|S|48|10.95|0|48
C|ATEC|20240726|15:58:15.768880|S|52|10.95|0|52
C|ATEC|20240726|15:58:15.768881|S|36|10.95|0|36
C|ATEC|20240726|15:58:19.990923|S|12|10.95|0|12
C|ATEC|20240726|15:58:19.990923|S|52|10.95|0|52
C|ATEC|20240726|15:58:19.990923|S|36|10.95|0|36
C|ATEC|20240726|15:58:19.997288|S|67|10.95|0|67
C|ATEC|20240726|15:58:19.997288|S|33|10.95|0|33
C|ATEC|20240726|15:58:22.730101|S|33|10.95|0|33
C|ATEC|20240726|15:58:27.634314|S|100|10.95|0|100
C|ATEC|20240726|15:58:27.658094|S|100|10.95|0|100
C|ATEC|20240726|15:58:30.044074|S|95|10.95|0|95
C|ATEC|20240726|15:58:31.786397|S|94|10.95|0|94
C|ATEC|20240726|15:58:34.963357|S|100|10.95|0|100
C|ATEC|20240726|15:58:34.969409|S|100|10.95|0|100
C|ATEC|20240726|15:58:35.017779|S|100|10.95|0|100
C|ATEC|20240726|15:58:35.017999|S|100|10.95|0|100
C|ATEC|20240726|15:58:35.058804|S|100|10.95|0|100
C|ATEC|20240726|15:58:35.368323|S|100|10.95|0|100
C|ATEC|20240726|15:58:37.904836|S|100|10.95|0|100
C|ATEC|20240726|15:58:37.983349|S|20|10.95|0|20
C|ATEC|20240726|15:58:38.596437|S|100|10.95|0|100
C|ATEC|20240726|15:58:41.542499|S|100|10.95|0|100
C|ATEC|20240726|15:58:41.548317|S|100|10.95|0|100
C|ATEC|20240726|15:58:41.568962|S|100|10.95|0|100
C|ATEC|20240726|15:58:41.757753|S|100|10.95|0|100
C|ATEC|20240726|15:58:45.337448|S|100|10.95|0|100
C|ATEC|20240726|15:58:50.119665|S|100|10.95|0|100
C|ATEC|20240726|15:58:50.155685|S|100|10.95|0|100
C|ATEC|20240726|15:58:50.784108|S|100|10.95|0|100
C|ATEC|20240726|15:58:50.804439|S|100|10.95|0|100
C|ATEC|20240726|15:58:52.717997|S|100|10.95|0|100
C|ATEC|20240726|15:59:06.081249|S|100|10.94|0|100
C|ATEC|20240726|15:59:08.100015|S|172|10.94|0|172
C|ATEC|20240726|15:59:12.589038|S|200|10.93|0|200
C|ATEC|20240726|15:59:15.076043|S|81|10.93|0|81
C|ATEC|20240726|15:59:15.076043|S|100|10.93|0|100
C|ATEC|20240726|15:59:15.093874|S|100|10.93|0|100
C|ATEC|20240726|15:59:31.217327|S|100|10.92|0|100
C|ATEC|20240726|15:59:36.355328|S|30|10.92|0|30
C|ATEC|20240726|15:59:47.158642|S|100|10.92|0|100
C|ATEC|20240726|15:59:47.163152|S|100|10.92|0|100
C|ATEC|20240726|15:59:48.817079|S|100|10.92|0|100
C|ATEC|20240726|15:59:48.844347|S|63|10.91|0|63
C|ATEC|20240726|15:59:49.531788|S|7|10.92|0|7
C|ATEC|20240726|15:59:49.531788|S|93|10.92|0|93
C|ATEC|20240726|15:59:50.158258|S|6|10.91|0|6
C|ATEC|20240726|15:59:52.148020|S|1|10.92|0|1
C|ATEC|20240726|15:59:52.586015|S|54|10.92|0|54
C|ATER|20240726|15:09:52.162044|S|1|3.02|0|1
C|ATER|20240726|15:09:52.162534|S|1|3.03|0|1
C|ATEX|20240726|10:23:15.243223|S|2|40.8|0|2
C|ATGE|20240726|09:40:09.626171|S|1|78.5|0|1
C|ATGE|20240726|09:40:12.764117|S|1|78.5|0|1
C|ATGE|20240726|09:40:15.831111|S|1|78.5|0|1
C|ATGE|20240726|09:40:17.907395|S|1|78.5|0|1
C|ATGE|20240726|09:40:20.445234|S|1|78.5|0|1
C|ATGE|20240726|09:40:23.653195|S|1|78.5|0|1
C|ATGE|20240726|09:40:26.183647|S|3|78.5|0|3
C|ATGE|20240726|10:38:56.959296|S|1|78.61|0|1
C|ATGE|20240726|11:57:45.282282|S|1|78.48|0|1
C|ATGE|20240726|12:24:54.314760|S|1|78.36|0|1
C|ATGE|20240726|12:58:24.284597|S|24|78.57|0|24
C|ATGE|20240726|13:12:59.335021|S|24|78.59|0|24
C|ATGE|20240726|13:12:59.335083|S|38|78.59|0|38
C|ATGE|20240726|13:12:59.335163|S|38|78.59|0|38
C|ATGE|20240726|14:15:06.540313|S|100|78.84|0|100
C|ATGE|20240726|14:36:06.651096|S|24|78.77|0|24
C|ATGE|20240726|14:36:06.651096|S|24|78.76|0|24
C|ATGE|20240726|14:36:06.651096|S|24|78.78|0|24
C|ATGE|20240726|14:36:06.651097|S|28|78.78|0|28
C|ATGE|20240726|15:13:55.300854|S|8|78.97|0|8
C|ATGE|20240726|15:25:19.076874|S|42|78.98|0|42
C|ATGE|20240726|15:25:19.076874|S|39|78.99|0|39
C|ATGE|20240726|15:29:15.482894|S|100|79.01|0|100
C|ATGE|20240726|15:50:05.770445|S|1|79.04|0|1
C|ATGE|20240726|15:53:04.021063|S|24|78.77|0|24
C|ATGE|20240726|15:53:04.021063|S|24|78.78|0|24
C|ATGE|20240726|15:59:00.516510|S|24|78.8|0|24
C|ATGE|20240726|15:59:17.651493|S|3|78.8|0|3
C|ATGE|20240726|15:59:21.594965|S|97|78.8|0|97
C|ATGE|20240726|15:59:21.595114|S|24|78.77|0|24
C|ATGE|20240726|15:59:21.595114|S|24|78.78|0|24
C|ATGE|20240726|15:59:28.354741|S|38|78.71|0|38
C|ATGE|20240726|15:59:28.354812|S|38|78.71|0|38
C|ATGE|20240726|15:59:28.354870|S|24|78.71|0|24
C|ATGE|20240726|15:59:30.943222|S|100|78.73|0|100
C|ATGE|20240726|15:59:30.943231|S|76|78.74|0|76
C|ATGE|20240726|15:59:38.829240|S|100|78.765|0|100
C|ATGE|20240726|15:59:46.478739|S|70|78.755|0|70
C|ATGE|20240726|15:59:49.718778|S|100|78.83|0|100
C|ATHA|20240726|15:57:23.489346|S|23|3.3|0|23
C|ATHM|20240726|15:09:14.863883|S|1|24.6|0|1
C|ATI|20240726|10:12:52.041114|S|11|64.71|0|11
C|ATI|20240726|10:13:57.425418|S|11|64.76|0|11
C|ATI|20240726|10:34:51.131440|S|63|64.31|0|63
C|ATI|20240726|10:34:51.131527|S|63|64.31|0|63
C|ATI|20240726|10:34:51.131543|S|100|64.31|0|100
C|ATI|20240726|10:39:56.934505|S|102|64.66|0|102
C|ATI|20240726|10:45:55.928243|S|10|64.93|0|10
C|ATI|20240726|10:46:22.751129|S|10|64.89|0|10
C|ATI|20240726|10:55:36.759817|S|33|64.94|0|33
C|ATI|20240726|11:00:54.650182|S|10|64.87|0|10
C|ATI|20240726|11:27:04.636759|S|48|65.31|0|48
C|ATI|20240726|11:27:18.391972|S|10|65.27|0|10
C|ATI|20240726|11:39:44.857929|S|48|65.45|0|48
C|ATI|20240726|11:39:44.859279|S|48|65.45|0|48
C|ATI|20240726|12:06:53.127936|S|2|65.63|0|2
C|ATI|20240726|12:18:00.608716|S|2|65.74|0|2
C|ATI|20240726|13:04:10.157133|S|10|66.11|0|10
C|ATI|20240726|13:04:10.157165|S|90|66.11|0|90
C|ATI|20240726|13:04:10.157166|S|10|66.1|0|10
C|ATI|20240726|13:04:10.181463|S|4|66.24|0|4
C|ATI|20240726|13:27:05.087467|S|4|66.32|0|4
C|ATI|20240726|13:42:41.572287|S|10|66.04|0|10
C|ATI|20240726|13:42:48.039316|S|10|66.03|0|10
C|ATI|20240726|13:47:06.298639|S|4|66.07|0|4
C|ATI|20240726|13:55:12.780272|S|1|66.3|0|1
C|ATI|20240726|14:18:27.283429|S|48|66.25|0|48
C|ATI|20240726|14:19:11.221250|S|1|66.26|0|1
C|ATI|20240726|14:24:02.029023|S|100|66.13|0|100
C|ATI|20240726|14:55:34.468433|S|37|66.04|0|37
C|ATI|20240726|15:20:20.306661|S|48|66.04|0|48
C|ATI|20240726|15:23:03.367047|S|5|66.07|0|5
C|ATI|20240726|15:35:47.332136|S|63|65.67|0|63
C|ATI|20240726|15:35:53.346502|S|37|65.67|0|37
C|ATI|20240726|15:38:18.221517|S|48|65.68|0|48
C|ATI|20240726|15:38:18.221518|S|48|65.69|0|48
C|ATI|20240726|15:38:58.121862|S|48|65.64|0|48
C|ATI|20240726|15:39:24.123733|S|48|65.63|0|48
C|ATI|20240726|15:41:00.054071|S|48|65.75|0|48
C|ATI|20240726|15:42:29.964726|S|48|65.59|0|48
C|ATI|20240726|15:42:29.964726|S|48|65.58|0|48
C|ATI|20240726|15:42:29.964727|S|4|65.61|0|4
C|ATI|20240726|15:50:26.089140|S|6|65.72|0|6
C|ATI|20240726|15:51:45.718061|S|28|65.68|0|28
C|ATI|20240726|15:52:38.488709|S|48|65.69|0|48
C|ATI|20240726|15:53:32.869831|S|48|65.68|0|48
C|ATI|20240726|15:53:55.239474|S|48|65.62|0|48
C|ATI|20240726|15:55:06.126639|S|48|65.54|0|48
C|ATI|20240726|15:55:39.355715|S|13|65.52|0|13
C|ATI|20240726|15:59:47.258616|S|100|65.54|0|100
C|ATI|20240726|15:59:49.436420|S|100|65.535|0|100
C|ATKR|20240726|10:30:13.589457|S|24|137.22|0|24
C|ATKR|20240726|10:44:51.212491|S|4|137.48|0|4
C|ATKR|20240726|14:52:42.087020|S|79|139.51|0|79
C|ATKR|20240726|15:32:14.158440|S|24|139.72|0|24
C|ATKR|20240726|15:52:27.451091|S|10|139.88|0|10
C|ATKR|20240726|15:54:00.338500|S|24|139.79|0|24
C|ATKR|20240726|15:54:00.338500|S|12|139.74|0|12
C|ATKR|20240726|15:54:00.338500|S|24|139.77|0|24
C|ATKR|20240726|15:54:00.338501|S|40|139.8|0|40
C|ATKR|20240726|15:54:00.338534|S|60|139.8|0|60
C|ATKR|20240726|15:54:00.338627|S|24|139.77|0|24
C|ATKR|20240726|15:54:00.338634|S|76|139.85|0|76
C|ATKR|20240726|15:55:20.461897|S|40|139.62|0|40
C|ATKR|20240726|15:59:08.602577|S|24|139.47|0|24
C|ATKR|20240726|15:59:48.454378|S|77|139.24|0|77
C|ATKR|20240726|15:59:48.454444|S|94|139.26|0|94
C|ATKR|20240726|15:59:48.454462|S|6|139.26|0|6
C|ATKR|20240726|15:59:48.456781|S|100|139.29|0|100
C|ATKR|20240726|15:59:49.442477|S|100|139.28|0|100
C|ATKR|20240726|15:59:49.510011|S|100|139.26|0|100
C|ATLC|20240726|10:13:16.929150|S|3|36.24|0|3
C|ATLC|20240726|10:13:18.333147|S|3|36.24|0|3
C|ATLC|20240726|10:13:19.342578|S|3|36.24|0|3
C|ATLX|20240726|13:21:45.394098|S|12|11.5|0|12
C|ATMP|20240726|15:59:45.712513|S|600|25.66|0|600
C|ATMU|20240726|14:37:14.022247|S|1|31|0|1
C|ATMU|20240726|14:37:44.022179|S|1|31|0|1
C|ATMU|20240726|15:14:12.073626|S|3|31.12|0|3
C|ATMU|20240726|15:42:09.794848|S|1|31.08|0|1
C|ATNF|20240726|15:26:09.683150|S|38|2.42|0|38
C|ATNF|20240726|15:32:10.196852|S|34|2.42|0|34
C|ATNF|20240726|15:37:09.955947|S|47|2.42|0|47
C|ATNF|20240726|15:51:09.682357|S|47|2.42|0|47
C|ATNF|20240726|15:52:10.064491|S|9|2.42|0|9
C|ATNF|20240726|15:53:10.912138|S|2|2.42|0|2
C|ATNF|20240726|15:56:10.298834|S|30|2.42|0|30
C|ATNF|20240726|15:56:59.200464|S|6|2.42|0|6
C|ATNF|20240726|15:57:11.039705|S|2|2.41|0|2
C|ATNF|20240726|15:58:53.174985|S|100|2.41|0|100
C|ATNM|20240726|12:29:36.250339|S|50|8.03|0|50
C|ATNM|20240726|12:29:36.250416|S|50|8.03|0|50
C|ATNM|20240726|15:01:19.783698|S|100|7.91|0|100
C|ATNM|20240726|15:01:19.783698|S|100|7.91|0|100
C|ATO|20240726|10:28:37.152996|S|100|126.12|0|100
C|ATO|20240726|10:56:17.094522|S|100|125.62|0|100
C|ATO|20240726|12:35:05.761715|S|100|126.01|0|100
C|ATO|20240726|12:38:43.201223|S|3|126.01|0|3
C|ATO|20240726|12:39:33.201166|S|3|126.01|0|3
C|ATO|20240726|13:03:28.066590|S|100|126.14|0|100
C|ATO|20240726|14:31:36.948428|S|4|125.85|0|4
C|ATO|20240726|15:55:45.244904|S|100|126.09|0|100
C|ATO|20240726|15:57:50.976114|S|100|126.09|0|100
C|ATO|20240726|15:58:24.977617|S|100|126.09|0|100
C|ATOS|20240726|09:31:28.062346|S|14|1.41|0|14
C|ATOS|20240726|09:31:35.231349|S|11|1.41|0|11
C|ATOS|20240726|10:27:49.354774|S|67|1.41|0|67
C|ATOS|20240726|10:51:52.655589|S|91|1.39|0|91
C|ATOS|20240726|10:59:10.137480|S|100|1.4|0|100
C|ATOS|20240726|13:00:16.445711|S|53|1.4|0|53
C|ATOS|20240726|13:00:16.445711|S|47|1.4|0|47
C|ATOS|20240726|15:27:41.718546|S|15|1.45|0|15
C|ATOS|20240726|15:59:49.926678|S|28|1.45|0|28
C|ATPC|20240726|11:26:09.676642|S|1000|.1093|0|1000
C|ATPC|20240726|11:27:42.742817|E|1000|.1105|0|1000
C|ATPC|20240726|11:29:10.912236|E|900|.1082|0|900
C|ATPC|20240726|11:29:10.989246|E|100|.1065|0|100
C|ATPC|20240726|14:17:41.950288|E|800|.113|0|800
C|ATPC|20240726|14:33:49.858363|S|700|.1128|0|700
C|ATPC|20240726|14:33:49.859251|S|300|.1128|0|300
C|ATPC|20240726|15:56:49.760171|E|700|.1111|0|700
C|ATR|20240726|09:37:07.255097|S|100|147.29|0|100
C|ATR|20240726|09:40:05.316809|S|76|149.25|0|76
C|ATR|20240726|09:40:05.316809|S|24|149.31|0|24
C|ATR|20240726|14:15:08.251530|S|97|146.76|0|97
C|ATR|20240726|14:28:52.516639|S|100|146.63|0|100
C|ATR|20240726|15:54:24.827580|S|50|146.73|0|50
C|ATR|20240726|15:54:24.827617|S|2|146.73|0|2
C|ATR|20240726|15:54:24.827623|S|3|146.73|0|3
C|ATR|20240726|15:54:24.827689|S|45|146.73|0|45
C|ATR|20240726|15:59:46.394740|S|20|146.57|0|20
C|ATRC|20240726|11:07:12.782558|S|1|22.89|0|1
C|ATRC|20240726|11:11:37.729583|S|5|22.88|0|5
C|ATRC|20240726|14:02:18.399225|S|1|22.21|0|1
C|ATRC|20240726|15:40:59.226725|S|100|22.22|0|100
C|ATRO|20240726|13:23:01.286728|S|5|22.56|0|5
C|ATRO|20240726|15:00:22.700316|S|90|22.48|0|90
C|ATRO|20240726|15:00:22.700406|S|10|22.48|0|10
C|ATS|20240726|10:32:05.059581|S|6|30.35|0|6
C|ATS|20240726|10:40:53.935800|S|100|30.53|0|100
C|ATS|20240726|11:00:55.267893|S|1|30.68|0|1
C|ATS|20240726|14:21:01.961608|S|9|30.5|0|9
C|ATS|20240726|15:05:44.528082|S|19|30.33|0|19
C|ATS|20240726|15:06:22.836568|S|30|30.295|0|30
C|ATS|20240726|15:07:01.413719|S|27|30.295|0|27
C|ATS|20240726|15:08:39.041668|S|18|30.32|0|18
C|ATS|20240726|15:10:36.533946|S|28|30.32|0|28
C|ATS|20240726|15:17:22.925412|S|9|30.43|0|9
C|ATS|20240726|15:23:00.042093|S|9|30.375|0|9
C|ATS|20240726|15:23:01.131564|S|72|30.35|0|72
C|ATS|20240726|15:34:04.203126|S|60|30.34|0|60
C|ATS|20240726|15:36:11.418220|S|1|30.4|0|1
C|ATS|20240726|15:36:50.185499|S|5|30.4|0|5
C|ATS|20240726|15:37:00.733320|S|7|30.4|0|7
C|ATS|20240726|15:37:25.580417|S|15|30.42|0|15
C|ATS|20240726|15:40:43.602153|S|23|30.41|0|23
C|ATS|20240726|15:50:05.675524|S|11|30.38|0|11
C|ATS|20240726|15:54:57.678138|S|11|30.39|0|11
C|ATSG|20240726|13:13:05.345856|S|100|16.18|0|100
C|ATSG|20240726|15:39:26.435166|S|75|16.2|0|75
C|ATSG|20240726|15:39:26.435265|S|25|16.2|0|25
C|ATSG|20240726|15:56:44.274604|S|60|16.24|0|60
C|ATSG|20240726|15:56:44.274619|S|40|16.24|0|40
C|ATUS|20240726|09:32:03.281034|S|100|1.64|0|100
C|ATUS|20240726|09:33:52.858628|S|223|1.7|0|223
C|ATUS|20240726|09:35:55.539332|S|100|1.78|0|100
C|ATUS|20240726|09:35:55.539332|S|100|1.78|0|100
C|ATUS|20240726|09:35:55.544131|S|100|1.77|0|100
C|ATUS|20240726|09:35:55.544131|S|100|1.77|0|100
C|ATUS|20240726|09:36:20.884008|S|100|1.77|0|100
C|ATUS|20240726|09:36:20.884008|S|100|1.77|0|100
C|ATUS|20240726|09:36:45.227665|S|100|1.77|0|100
C|ATUS|20240726|09:36:45.227665|S|100|1.77|0|100
C|ATUS|20240726|09:36:45.227665|S|100|1.77|0|100
C|ATUS|20240726|09:37:20.372389|S|100|1.77|0|100
C|ATUS|20240726|09:37:20.372390|S|100|1.77|0|100
C|ATUS|20240726|09:37:20.372390|S|100|1.77|0|100
C|ATUS|20240726|09:37:35.918101|S|200|1.77|0|200
C|ATUS|20240726|09:37:38.843245|S|100|1.77|0|100
C|ATUS|20240726|09:37:41.959824|S|100|1.77|0|100
C|ATUS|20240726|09:37:50.419107|S|100|1.77|0|100
C|ATUS|20240726|09:37:54.934547|S|100|1.77|0|100
C|ATUS|20240726|09:38:29.089531|S|100|1.77|0|100
C|ATUS|20240726|09:38:37.311534|S|39|1.77|0|39
C|ATUS|20240726|09:38:37.311772|S|61|1.77|0|61
C|ATUS|20240726|09:38:45.352487|S|100|1.77|0|100
C|ATUS|20240726|09:38:49.684497|S|100|1.77|0|100
C|ATUS|20240726|09:38:54.550329|S|100|1.77|0|100
C|ATUS|20240726|09:38:58.172112|S|100|1.77|0|100
C|ATUS|20240726|09:39:03.760232|S|100|1.77|0|100
C|ATUS|20240726|09:39:08.222674|S|100|1.77|0|100
C|ATUS|20240726|09:39:26.844516|S|100|1.77|0|100
C|ATUS|20240726|09:49:17.152992|S|100|1.79|0|100
C|ATUS|20240726|09:49:36.830517|S|200|1.78|0|200
C|ATUS|20240726|09:55:56.462677|S|100|1.77|0|100
C|ATUS|20240726|09:55:56.462677|S|100|1.77|0|100
C|ATUS|20240726|09:56:16.026048|S|100|1.76|0|100
C|ATUS|20240726|09:58:26.227920|S|97|1.75|0|97
C|ATUS|20240726|09:58:26.227932|S|3|1.75|0|3
C|ATUS|20240726|09:59:25.935081|S|8|1.75|0|8
C|ATUS|20240726|10:03:54.210912|S|100|1.74|0|100
C|ATUS|20240726|10:05:49.592325|S|100|1.74|0|100
C|ATUS|20240726|10:09:49.498376|S|100|1.74|0|100
C|ATUS|20240726|10:17:56.904918|S|100|1.74|0|100
C|ATUS|20240726|10:17:56.904918|S|100|1.74|0|100
C|ATUS|20240726|10:24:21.886778|S|100|1.75|0|100
C|ATUS|20240726|10:27:26.074008|S|100|1.75|0|100
C|ATUS|20240726|10:28:35.951539|S|100|1.75|0|100
C|ATUS|20240726|10:28:35.951548|S|100|1.75|0|100
C|ATUS|20240726|10:37:15.248065|S|20|1.75|0|20
C|ATUS|20240726|10:37:15.248065|S|18|1.75|0|18
C|ATUS|20240726|10:40:30.410430|S|30|1.77|0|30
C|ATUS|20240726|10:43:57.927513|S|100|1.75|0|100
C|ATUS|20240726|10:43:57.927513|S|100|1.75|0|100
C|ATUS|20240726|10:55:36.117153|S|100|1.74|0|100
C|ATUS|20240726|10:55:36.117153|S|100|1.74|0|100
C|ATUS|20240726|10:55:36.117356|S|100|1.74|0|100
C|ATUS|20240726|10:55:36.853968|S|100|1.73|0|100
C|ATUS|20240726|11:02:47.547924|S|100|1.72|0|100
C|ATUS|20240726|11:02:47.547924|S|30|1.72|0|30
C|ATUS|20240726|11:15:36.781535|S|10|1.7|0|10
C|ATUS|20240726|11:15:36.781535|S|90|1.7|0|90
C|ATUS|20240726|11:21:50.527802|S|18|1.7|0|18
C|ATUS|20240726|11:24:45.409046|S|100|1.705|0|100
C|ATUS|20240726|11:25:04.116135|S|100|1.705|0|100
C|ATUS|20240726|11:25:31.006019|S|100|1.7|0|100
C|ATUS|20240726|11:25:51.714372|S|20|1.7|0|20
C|ATUS|20240726|11:32:33.721673|S|99|1.71|0|99
C|ATUS|20240726|11:32:33.721673|S|100|1.71|0|100
C|ATUS|20240726|11:32:34.331474|S|30|1.7|0|30
C|ATUS|20240726|11:33:32.783886|S|200|1.705|0|200
C|ATUS|20240726|11:34:37.577385|S|200|1.705|0|200
C|ATUS|20240726|11:34:39.104676|S|100|1.705|0|100
C|ATUS|20240726|11:35:22.854431|S|100|1.705|0|100
C|ATUS|20240726|11:35:49.023337|S|100|1.705|0|100
C|ATUS|20240726|11:36:32.890333|S|100|1.705|0|100
C|ATUS|20240726|11:38:39.134960|S|100|1.7|0|100
C|ATUS|20240726|11:47:51.775164|S|964|1.705|0|964
C|ATUS|20240726|11:48:44.913840|S|100|1.7|0|100
C|ATUS|20240726|11:56:31.740104|S|100|1.75|0|100
C|ATUS|20240726|11:56:31.740104|S|40|1.75|0|40
C|ATUS|20240726|11:56:31.740105|S|100|1.75|0|100
C|ATUS|20240726|11:57:03.945554|S|100|1.75|0|100
C|ATUS|20240726|11:57:40.712676|S|100|1.75|0|100
C|ATUS|20240726|11:58:40.187598|S|100|1.75|0|100
C|ATUS|20240726|11:58:40.187598|S|100|1.75|0|100
C|ATUS|20240726|11:58:40.629812|S|100|1.75|0|100
C|ATUS|20240726|12:03:09.739130|S|100|1.73|0|100
C|ATUS|20240726|12:03:09.739130|S|100|1.73|0|100
C|ATUS|20240726|12:03:09.739130|S|100|1.73|0|100
C|ATUS|20240726|12:06:13.395464|S|100|1.73|0|100
C|ATUS|20240726|12:06:13.395464|S|100|1.73|0|100
C|ATUS|20240726|12:06:19.472281|S|10|1.73|0|10
C|ATUS|20240726|12:07:28.749368|S|100|1.73|0|100
C|ATUS|20240726|12:07:28.809637|S|100|1.73|0|100
C|ATUS|20240726|12:07:55.856664|S|87|1.74|0|87
C|ATUS|20240726|12:09:25.944801|S|100|1.73|0|100
C|ATUS|20240726|12:13:08.369346|S|100|1.73|0|100
C|ATUS|20240726|12:13:33.823265|S|100|1.73|0|100
C|ATUS|20240726|12:13:44.486430|S|100|1.73|0|100
C|ATUS|20240726|12:15:05.645020|S|100|1.735|0|100
C|ATUS|20240726|12:15:28.052060|S|65|1.73|0|65
C|ATUS|20240726|12:15:38.830328|S|100|1.735|0|100
C|ATUS|20240726|12:19:00.572547|S|100|1.735|0|100
C|ATUS|20240726|12:20:00.942791|S|100|1.735|0|100
C|ATUS|20240726|12:21:15.572526|S|100|1.735|0|100
C|ATUS|20240726|12:21:32.593001|S|18|1.73|0|18
C|ATUS|20240726|12:22:12.454093|S|100|1.735|0|100
C|ATUS|20240726|12:23:08.482826|S|200|1.73|0|200
C|ATUS|20240726|12:35:50.646311|S|100|1.73|0|100
C|ATUS|20240726|12:35:50.646311|S|100|1.73|0|100
C|ATUS|20240726|12:35:50.646311|S|100|1.73|0|100
C|ATUS|20240726|12:41:01.223217|S|19|1.74|0|19
C|ATUS|20240726|12:42:36.171914|S|30|1.74|0|30
C|ATUS|20240726|12:42:43.473888|S|20|1.74|0|20
C|ATUS|20240726|12:56:07.353806|S|31|1.73|0|31
C|ATUS|20240726|12:57:24.344458|S|100|1.74|0|100
C|ATUS|20240726|12:58:20.260729|S|31|1.73|0|31
C|ATUS|20240726|12:58:54.769377|S|1120|1.74|0|1120
C|ATUS|20240726|12:58:55.177775|S|100|1.74|0|100
C|ATUS|20240726|12:59:26.687949|S|18|1.74|0|18
C|ATUS|20240726|13:00:28.673464|S|5|1.74|0|5
C|ATUS|20240726|13:15:41.969836|S|100|1.75|0|100
C|ATUS|20240726|13:15:41.969836|S|100|1.75|0|100
C|ATUS|20240726|13:15:41.969836|S|100|1.75|0|100
C|ATUS|20240726|13:23:07.552772|S|100|1.76|0|100
C|ATUS|20240726|13:23:54.081060|S|100|1.76|0|100
C|ATUS|20240726|13:25:39.218314|S|100|1.76|0|100
C|ATUS|20240726|13:29:02.313501|S|100|1.76|0|100
C|ATUS|20240726|13:29:32.003111|S|100|1.76|0|100
C|ATUS|20240726|13:35:47.355697|S|100|1.75|0|100
C|ATUS|20240726|13:35:47.355708|S|100|1.75|0|100
C|ATUS|20240726|13:35:48.106965|S|100|1.75|0|100
C|ATUS|20240726|13:39:12.545319|S|100|1.75|0|100
C|ATUS|20240726|13:39:12.545319|S|100|1.75|0|100
C|ATUS|20240726|13:42:31.129606|S|100|1.75|0|100
C|ATUS|20240726|13:46:51.950634|S|25|1.76|0|25
C|ATUS|20240726|13:52:17.449395|S|1120|1.76|0|1120
C|ATUS|20240726|13:57:35.133697|S|18|1.79|0|18
C|ATUS|20240726|13:57:35.133697|S|18|1.79|0|18
C|ATUS|20240726|13:57:35.133698|S|10|1.79|0|10
C|ATUS|20240726|13:58:26.575545|S|100|1.79|0|100
C|ATUS|20240726|13:58:50.942743|S|300|1.79|0|300
C|ATUS|20240726|14:02:45.380740|S|13|1.79|0|13
C|ATUS|20240726|14:06:19.906354|S|1120|1.79|0|1120
C|ATUS|20240726|14:13:27.346533|S|890|1.8|0|890
C|ATUS|20240726|14:19:42.374152|S|100|1.78|0|100
C|ATUS|20240726|14:19:42.374153|S|100|1.78|0|100
C|ATUS|20240726|14:48:03.716773|S|30|1.78|0|30
C|ATUS|20240726|14:50:25.751531|S|330|1.78|0|330
C|ATUS|20240726|14:51:29.924731|S|20|1.78|0|20
C|ATUS|20240726|14:52:48.000693|S|12|1.78|0|12
C|ATUS|20240726|14:52:48.001829|S|12|1.78|0|12
C|ATUS|20240726|14:52:48.001829|S|88|1.78|0|88
C|ATUS|20240726|14:52:48.002613|S|7|1.78|0|7
C|ATUS|20240726|14:58:06.430607|S|81|1.78|0|81
C|ATUS|20240726|14:58:06.430607|S|100|1.78|0|100
C|ATUS|20240726|14:58:20.970373|S|100|1.79|0|100
C|ATUS|20240726|14:58:23.458936|S|100|1.78|0|100
C|ATUS|20240726|14:58:44.173929|S|100|1.79|0|100
C|ATUS|20240726|14:59:47.358631|S|7|1.78|0|7
C|ATUS|20240726|15:02:04.921091|S|10|1.78|0|10
C|ATUS|20240726|15:02:04.921091|S|93|1.78|0|93
C|ATUS|20240726|15:14:54.984579|S|100|1.79|0|100
C|ATUS|20240726|15:28:54.086974|S|100|1.79|0|100
C|ATUS|20240726|15:29:56.073886|S|100|1.79|0|100
C|ATUS|20240726|15:31:05.770416|S|100|1.79|0|100
C|ATUS|20240726|15:31:10.592622|S|100|1.79|0|100
C|ATUS|20240726|15:32:21.328340|S|18|1.78|0|18
C|ATUS|20240726|15:32:21.328340|S|100|1.78|0|100
C|ATUS|20240726|15:32:21.328340|S|100|1.78|0|100
C|ATUS|20240726|15:32:21.328342|S|98|1.78|0|98
C|ATUS|20240726|15:32:36.777169|S|100|1.77|0|100
C|ATUS|20240726|15:33:14.172322|S|100|1.77|0|100
C|ATUS|20240726|15:35:05.004869|S|100|1.77|0|100
C|ATUS|20240726|15:37:10.597447|S|100|1.76|0|100
C|ATUS|20240726|15:37:10.597448|S|100|1.76|0|100
C|ATUS|20240726|15:37:10.856027|S|100|1.765|0|100
C|ATUS|20240726|15:43:34.492551|S|100|1.77|0|100
C|ATUS|20240726|15:43:34.492552|S|100|1.77|0|100
C|ATUS|20240726|15:43:34.492552|S|20|1.77|0|20
C|ATUS|20240726|15:43:34.492553|S|100|1.77|0|100
C|ATUS|20240726|15:43:34.501602|S|100|1.76|0|100
C|ATUS|20240726|15:51:26.940979|S|100|1.77|0|100
C|ATUS|20240726|15:51:26.940979|S|100|1.77|0|100
C|ATUS|20240726|15:51:26.940979|S|200|1.77|0|200
C|ATUS|20240726|15:51:26.940980|S|100|1.77|0|100
C|ATUS|20240726|15:51:26.940980|S|100|1.77|0|100
C|ATUS|20240726|15:55:53.340188|S|100|1.78|0|100
C|ATUS|20240726|15:56:25.052143|S|1|1.78|0|1
C|ATUS|20240726|15:59:44.704991|S|100|1.76|0|100
C|ATUS|20240726|15:59:49.512389|S|400|1.77|0|400
C|ATUS|20240726|15:59:52.613775|S|65|1.77|0|65
C|ATUS|20240726|15:59:55.440419|S|100|1.77|0|100
C|ATUS|20240726|15:59:55.767299|S|16|1.77|0|16
C|ATUS|20240726|15:59:56.470096|S|335|1.77|0|335
C|ATUS|20240726|15:59:56.470096|S|219|1.77|0|219
C|ATUS|20240726|15:59:56.470147|S|21|1.77|0|21
C|ATUS|20240726|15:59:56.470288|S|162|1.77|0|162
C|ATXI|20240726|11:04:27.328663|E|400|2.81|0|400
C|ATXS|20240726|15:11:35.204111|S|100|11.81|0|100
C|ATYR|20240726|09:30:31.811082|S|25|2.28|0|25
C|ATYR|20240726|09:31:57.424119|S|25|2.27|0|25
C|ATYR|20240726|09:33:43.211259|S|25|2.27|0|25
C|ATYR|20240726|15:25:28.120747|S|33|2.22|0|33
C|AU|20240726|10:57:22.865484|S|1|27.25|0|1
C|AU|20240726|15:12:56.610500|S|7|27.24|0|7
C|AU|20240726|15:59:21.036956|S|56|27.08|0|56
C|AU|20240726|15:59:21.037216|S|9|27.08|0|9
C|AU|20240726|15:59:21.037331|S|9|27.08|0|9
C|AU|20240726|15:59:21.037462|S|26|27.08|0|26
C|AU|20240726|15:59:21.087475|S|73|27.08|0|73
C|AU|20240726|15:59:21.087615|S|27|27.08|0|27
C|AU|20240726|15:59:36.781563|S|100|27.085|0|100
C|AU|20240726|15:59:41.957067|S|100|27.08|0|100
C|AU|20240726|15:59:49.187376|S|100|27.09|0|100
C|AUB|20240726|10:06:31.812476|S|100|41.89|0|100
C|AUB|20240726|10:30:34.235618|S|100|41.54|0|100
C|AUB|20240726|11:15:20.743359|S|5|41.27|0|5
C|AUB|20240726|13:18:36.599837|S|10|41.475|0|10
C|AUB|20240726|14:10:46.603318|S|100|41.69|0|100
C|AUB|20240726|15:42:13.001232|S|100|41.94|0|100
C|AUB|20240726|15:43:39.403748|S|75|41.96|0|75
C|AUB|20240726|15:44:22.310552|S|1|41.95|0|1
C|AUB|20240726|15:48:08.544297|S|100|41.96|0|100
C|AUB|20240726|15:54:30.344102|S|24|41.81|0|24
C|AUPH|20240726|09:52:17.957333|S|52|5.66|0|52
C|AUPH|20240726|10:07:59.942693|S|100|5.635|0|100
C|AUPH|20240726|10:16:43.628795|S|3|5.62|0|3
C|AUPH|20240726|10:17:57.319152|S|9|5.62|0|9
C|AUPH|20240726|10:18:09.031791|S|100|5.625|0|100
C|AUPH|20240726|10:20:35.827201|S|10|5.64|0|10
C|AUPH|20240726|10:45:04.241522|S|95|5.65|0|95
C|AUPH|20240726|10:49:37.069841|S|32|5.65|0|32
C|AUPH|20240726|10:51:52.572175|S|42|5.63|0|42
C|AUPH|20240726|10:55:01.326638|S|92|5.64|0|92
C|AUPH|20240726|10:55:50.220608|S|100|5.65|0|100
C|AUPH|20240726|11:21:59.868374|S|1|5.64|0|1
C|AUPH|20240726|11:35:23.417198|S|62|5.65|0|62
C|AUPH|20240726|12:02:50.089615|S|1|5.68|0|1
C|AUPH|20240726|12:03:36.679111|S|14|5.69|0|14
C|AUPH|20240726|12:04:20.606464|S|7|5.68|0|7
C|AUPH|20240726|12:14:23.072155|S|100|5.68|0|100
C|AUPH|20240726|12:15:18.943518|S|100|5.68|0|100
C|AUPH|20240726|12:17:01.542568|S|7|5.68|0|7
C|AUPH|20240726|12:24:24.001431|S|10|5.665|0|10
C|AUPH|20240726|12:36:22.981046|S|96|5.67|0|96
C|AUPH|20240726|12:38:48.115302|S|50|5.67|0|50
C|AUPH|20240726|12:45:29.330487|S|78|5.68|0|78
C|AUPH|20240726|12:59:46.247663|S|17|5.67|0|17
C|AUPH|20240726|13:10:11.615152|S|100|5.66|0|100
C|AUPH|20240726|13:10:25.923575|S|100|5.66|0|100
C|AUPH|20240726|13:26:16.692481|S|26|5.665|0|26
C|AUPH|20240726|13:29:42.880074|S|100|5.67|0|100
C|AUPH|20240726|13:43:53.498133|S|85|5.65|0|85
C|AUPH|20240726|14:22:05.802281|S|100|5.69|0|100
C|AUPH|20240726|14:24:15.331620|S|33|5.7|0|33
C|AUPH|20240726|14:24:15.331620|S|67|5.7|0|67
C|AUPH|20240726|14:24:15.395483|S|47|5.7|0|47
C|AUPH|20240726|14:24:34.482316|S|5|5.7|0|5
C|AUPH|20240726|14:29:06.091347|S|11|5.695|0|11
C|AUPH|20240726|14:34:03.182023|S|5|5.7|0|5
C|AUPH|20240726|14:37:08.622331|S|5|5.7|0|5
C|AUPH|20240726|14:38:14.377678|S|5|5.7|0|5
C|AUPH|20240726|14:42:18.037417|S|5|5.7|0|5
C|AUPH|20240726|14:58:46.933019|S|82|5.68|0|82
C|AUPH|20240726|14:59:24.656925|S|6|5.69|0|6
C|AUPH|20240726|15:05:23.920452|S|21|5.68|0|21
C|AUPH|20240726|15:09:02.436550|S|17|5.665|0|17
C|AUPH|20240726|15:10:41.796420|S|83|5.67|0|83
C|AUPH|20240726|15:12:10.725944|S|100|5.66|0|100
C|AUPH|20240726|15:12:10.779431|S|100|5.66|0|100
C|AUPH|20240726|15:18:32.114170|S|100|5.68|0|100
C|AUPH|20240726|15:20:00.929264|S|5|5.68|0|5
C|AUPH|20240726|15:25:28.460336|S|46|5.7|0|46
C|AUPH|20240726|15:25:43.286919|S|19|5.7|0|19
C|AUPH|20240726|15:26:13.735530|S|34|5.7|0|34
C|AUPH|20240726|15:30:08.196509|S|10|5.69|0|10
C|AUPH|20240726|15:58:22.729792|S|168|5.7|0|168
C|AUPH|20240726|15:58:22.729792|S|32|5.7|0|32
C|AUPH|20240726|15:58:22.739295|S|200|5.7|0|200
C|AUPH|20240726|15:58:22.739949|S|21|5.7|0|21
C|AUPH|20240726|15:58:24.242727|S|100|5.7|0|100
C|AUPH|20240726|15:58:31.786448|S|74|5.7|0|74
C|AUPH|20240726|15:58:31.786448|S|26|5.7|0|26
C|AUPH|20240726|15:58:31.856342|S|32|5.7|0|32
C|AUPH|20240726|15:58:32.730892|S|40|5.7|0|40
C|AUPH|20240726|15:58:39.723230|S|73|5.7|0|73
C|AUPH|20240726|15:58:47.658892|S|100|5.7|0|100
C|AUPH|20240726|15:58:47.658892|S|100|5.7|0|100
C|AUPH|20240726|15:58:55.005817|S|28|5.7|0|28
C|AUPH|20240726|15:59:01.026495|S|200|5.7|0|200
C|AUPH|20240726|15:59:31.625554|S|100|5.7|0|100
C|AUPH|20240726|15:59:31.633122|S|100|5.7|0|100
C|AUPH|20240726|15:59:31.647345|S|100|5.7|0|100
C|AUPH|20240726|15:59:50.098226|S|4|5.7|0|4
C|AUPH|20240726|15:59:52.279095|S|21|5.7|0|21
C|AUR|20240726|09:34:09.294225|S|1000|4.28|0|1000
C|AUR|20240726|09:34:20.350630|S|1|4.28|0|1
C|AUR|20240726|09:34:20.350630|S|100|4.28|0|100
C|AUR|20240726|09:34:39.022738|S|100|4.29|0|100
C|AUR|20240726|09:34:39.022750|S|1000|4.29|0|1000
C|AUR|20240726|09:34:39.103929|S|200|4.28|0|200
C|AUR|20240726|09:34:43.269983|S|100|4.29|0|100
C|AUR|20240726|09:34:44.878338|S|100|4.29|0|100
C|AUR|20240726|09:35:00.443749|S|100|4.28|0|100
C|AUR|20240726|09:35:46.123326|S|1|4.29|0|1
C|AUR|20240726|09:41:13.098274|S|100|4.23|0|100
C|AUR|20240726|09:42:01.221564|S|100|4.24|0|100
C|AUR|20240726|09:44:29.977742|S|100|4.28|0|100
C|AUR|20240726|09:52:18.634343|S|100|4.29|0|100
C|AUR|20240726|09:52:35.889599|S|100|4.295|0|100
C|AUR|20240726|09:52:43.016945|S|11|4.3|0|11
C|AUR|20240726|09:53:31.090615|S|100|4.285|0|100
C|AUR|20240726|09:54:51.194813|S|100|4.3|0|100
C|AUR|20240726|09:54:51.206480|S|100|4.3|0|100
C|AUR|20240726|09:55:04.641365|S|100|4.3|0|100
C|AUR|20240726|09:55:04.650921|S|100|4.3|0|100
C|AUR|20240726|09:55:11.398589|S|56|4.31|0|56
C|AUR|20240726|09:55:11.398589|S|44|4.31|0|44
C|AUR|20240726|09:55:13.159781|S|56|4.31|0|56
C|AUR|20240726|09:55:13.159781|S|44|4.31|0|44
C|AUR|20240726|09:55:19.113496|S|100|4.31|0|100
C|AUR|20240726|09:55:19.636471|S|100|4.31|0|100
C|AUR|20240726|09:55:20.367713|S|100|4.31|0|100
C|AUR|20240726|09:56:54.831160|S|100|4.31|0|100
C|AUR|20240726|09:56:54.846616|S|100|4.31|0|100
C|AUR|20240726|09:56:54.854561|S|100|4.31|0|100
C|AUR|20240726|09:56:54.929001|S|100|4.31|0|100
C|AUR|20240726|09:56:54.946571|S|100|4.31|0|100
C|AUR|20240726|09:57:21.361418|S|17|4.3|0|17
C|AUR|20240726|09:58:40.062221|S|100|4.29|0|100
C|AUR|20240726|10:00:16.945403|S|100|4.27|0|100
C|AUR|20240726|10:00:16.946210|S|100|4.27|0|100
C|AUR|20240726|10:00:16.951697|S|100|4.27|0|100
C|AUR|20240726|10:02:07.481203|S|15|4.31|0|15
C|AUR|20240726|10:06:41.802129|S|100|4.3|0|100
C|AUR|20240726|10:10:10.445132|S|100|4.28|0|100
C|AUR|20240726|10:11:04.677375|S|100|4.31|0|100
C|AUR|20240726|10:11:06.718793|S|100|4.31|0|100
C|AUR|20240726|10:11:08.219334|S|100|4.31|0|100
C|AUR|20240726|10:11:09.482720|S|100|4.31|0|100
C|AUR|20240726|10:11:09.818216|S|100|4.31|0|100
C|AUR|20240726|10:13:34.381678|S|100|4.29|0|100
C|AUR|20240726|10:17:11.707293|S|100|4.29|0|100
C|AUR|20240726|10:34:37.862348|S|100|4.23|0|100
C|AUR|20240726|10:36:00.906074|S|100|4.24|0|100
C|AUR|20240726|10:37:45.467018|S|100|4.25|0|100
C|AUR|20240726|10:39:10.235073|S|100|4.26|0|100
C|AUR|20240726|10:39:54.940443|S|100|4.26|0|100
C|AUR|20240726|10:40:05.620734|S|100|4.26|0|100
C|AUR|20240726|10:43:36.601639|S|100|4.29|0|100
C|AUR|20240726|10:43:45.293717|S|100|4.29|0|100
C|AUR|20240726|10:44:12.865024|S|100|4.29|0|100
C|AUR|20240726|10:47:45.656474|S|100|4.29|0|100
C|AUR|20240726|10:52:12.282851|S|100|4.28|0|100
C|AUR|20240726|10:58:59.575949|S|100|4.28|0|100
C|AUR|20240726|10:59:48.031652|S|58|4.29|0|58
C|AUR|20240726|11:02:48.652587|S|100|4.28|0|100
C|AUR|20240726|11:04:50.953965|S|100|4.29|0|100
C|AUR|20240726|11:05:41.474453|S|100|4.29|0|100
C|AUR|20240726|11:09:14.525998|S|100|4.29|0|100
C|AUR|20240726|11:12:06.390534|S|100|4.28|0|100
C|AUR|20240726|11:13:49.512486|S|100|4.28|0|100
C|AUR|20240726|11:14:37.286777|S|100|4.28|0|100
C|AUR|20240726|11:17:26.244556|S|73|4.25|0|73
C|AUR|20240726|11:20:25.224105|S|100|4.25|0|100
C|AUR|20240726|11:22:23.111984|S|100|4.27|0|100
C|AUR|20240726|11:25:22.951206|S|100|4.29|0|100
C|AUR|20240726|11:32:17.971572|S|5|4.29|0|5
C|AUR|20240726|11:34:28.603278|S|100|4.28|0|100
C|AUR|20240726|11:34:28.603705|S|28|4.28|0|28
C|AUR|20240726|11:41:59.083346|S|100|4.28|0|100
C|AUR|20240726|11:50:40.401211|S|100|4.28|0|100
C|AUR|20240726|11:57:19.924068|S|45|4.28|0|45
C|AUR|20240726|12:02:57.887872|S|100|4.31|0|100
C|AUR|20240726|12:06:41.599647|S|100|4.31|0|100
C|AUR|20240726|12:08:33.940584|S|100|4.31|0|100
C|AUR|20240726|12:08:33.943297|S|100|4.31|0|100
C|AUR|20240726|12:08:38.275414|S|43|4.31|0|43
C|AUR|20240726|12:17:34.929652|S|100|4.3|0|100
C|AUR|20240726|12:17:37.387353|S|100|4.3|0|100
C|AUR|20240726|12:17:38.765374|S|100|4.3|0|100
C|AUR|20240726|12:17:38.787660|S|100|4.3|0|100
C|AUR|20240726|12:17:39.343473|S|100|4.3|0|100
C|AUR|20240726|12:17:39.354619|S|100|4.3|0|100
C|AUR|20240726|12:17:40.248274|S|100|4.3|0|100
C|AUR|20240726|12:21:06.301246|S|100|4.3|0|100
C|AUR|20240726|12:22:14.462204|S|44|4.31|0|44
C|AUR|20240726|12:26:56.330675|S|100|4.31|0|100
C|AUR|20240726|12:30:42.044159|S|100|4.3|0|100
C|AUR|20240726|12:30:42.071779|S|100|4.3|0|100
C|AUR|20240726|12:30:47.120209|S|100|4.3|0|100
C|AUR|20240726|12:30:55.550617|S|12|4.3|0|12
C|AUR|20240726|12:30:55.550688|S|88|4.3|0|88
C|AUR|20240726|12:30:55.550688|S|61|4.3|0|61
C|AUR|20240726|12:32:19.127609|S|100|4.3|0|100
C|AUR|20240726|12:32:56.530983|S|100|4.3|0|100
C|AUR|20240726|12:36:01.413780|S|100|4.27|0|100
C|AUR|20240726|12:45:11.788828|S|100|4.3|0|100
C|AUR|20240726|12:45:52.273251|S|77|4.3|0|77
C|AUR|20240726|12:45:54.352705|S|100|4.3|0|100
C|AUR|20240726|12:48:03.416116|S|100|4.3|0|100
C|AUR|20240726|12:48:03.828706|S|100|4.3|0|100
C|AUR|20240726|12:48:53.157120|S|100|4.29|0|100
C|AUR|20240726|12:55:20.426477|S|40|4.3|0|40
C|AUR|20240726|12:58:24.539530|S|61|4.29|0|61
C|AUR|20240726|12:58:38.696022|S|100|4.29|0|100
C|AUR|20240726|13:05:41.512444|S|100|4.27|0|100
C|AUR|20240726|13:07:10.688278|S|100|4.27|0|100
C|AUR|20240726|13:12:25.029015|S|100|4.27|0|100
C|AUR|20240726|13:12:25.030920|S|100|4.27|0|100
C|AUR|20240726|13:12:30.644746|S|100|4.27|0|100
C|AUR|20240726|13:16:34.511917|S|56|4.28|0|56
C|AUR|20240726|13:20:41.470436|S|1|4.28|0|1
C|AUR|20240726|13:29:42.509044|S|100|4.3|0|100
C|AUR|20240726|13:33:31.494496|S|100|4.28|0|100
C|AUR|20240726|13:36:35.452946|S|100|4.24|0|100
C|AUR|20240726|13:40:28.390731|S|61|4.23|0|61
C|AUR|20240726|13:40:28.390731|S|100|4.23|0|100
C|AUR|20240726|13:40:28.487829|S|100|4.23|0|100
C|AUR|20240726|13:40:28.487829|S|100|4.23|0|100
C|AUR|20240726|13:40:54.289103|S|100|4.23|0|100
C|AUR|20240726|13:42:01.400901|S|1|4.22|0|1
C|AUR|20240726|13:43:02.956934|S|200|4.22|0|200
C|AUR|20240726|13:44:04.612652|S|200|4.22|0|200
C|AUR|20240726|13:44:04.618329|S|200|4.22|0|200
C|AUR|20240726|13:44:05.645973|S|200|4.22|0|200
C|AUR|20240726|13:45:13.592875|S|200|4.25|0|200
C|AUR|20240726|13:45:13.595712|S|200|4.25|0|200
C|AUR|20240726|13:45:17.060123|S|200|4.25|0|200
C|AUR|20240726|13:45:24.846965|S|100|4.25|0|100
C|AUR|20240726|13:45:26.145785|S|100|4.26|0|100
C|AUR|20240726|13:45:26.252235|S|100|4.26|0|100
C|AUR|20240726|13:58:42.040276|S|9|4.26|0|9
C|AUR|20240726|14:02:05.027074|S|9|4.26|0|9
C|AUR|20240726|14:03:51.374223|S|100|4.26|0|100
C|AUR|20240726|14:07:00.014307|S|100|4.25|0|100
C|AUR|20240726|14:11:26.646602|S|100|4.27|0|100
C|AUR|20240726|14:11:34.285598|S|100|4.27|0|100
C|AUR|20240726|14:11:44.663677|S|96|4.27|0|96
C|AUR|20240726|14:13:44.624119|S|100|4.27|0|100
C|AUR|20240726|14:14:59.372704|S|100|4.27|0|100
C|AUR|20240726|14:16:49.677040|S|100|4.28|0|100
C|AUR|20240726|14:25:40.430303|S|100|4.26|0|100
C|AUR|20240726|14:35:47.151381|S|100|4.24|0|100
C|AUR|20240726|14:36:08.542316|S|100|4.24|0|100
C|AUR|20240726|14:36:08.542316|S|100|4.24|0|100
C|AUR|20240726|14:36:11.618128|S|200|4.24|0|200
C|AUR|20240726|14:36:14.066309|S|200|4.24|0|200
C|AUR|20240726|14:36:29.042624|S|200|4.24|0|200
C|AUR|20240726|14:37:48.722014|S|200|4.24|0|200
C|AUR|20240726|14:37:49.804995|S|200|4.24|0|200
C|AUR|20240726|14:38:23.747355|S|1|4.23|0|1
C|AUR|20240726|14:53:05.149918|S|33|4.23|0|33
C|AUR|20240726|15:04:44.577968|S|9|4.22|0|9
C|AUR|20240726|15:07:56.216649|S|200|4.22|0|200
C|AUR|20240726|15:07:57.661578|S|200|4.22|0|200
C|AUR|20240726|15:09:07.579767|S|44|4.23|0|44
C|AUR|20240726|15:09:22.871493|S|200|4.23|0|200
C|AUR|20240726|15:13:14.159069|S|8|4.23|0|8
C|AUR|20240726|15:13:14.159069|S|1|4.23|0|1
C|AUR|20240726|15:13:14.159070|S|2|4.23|0|2
C|AUR|20240726|15:13:14.159070|S|2|4.23|0|2
C|AUR|20240726|15:13:14.159071|S|100|4.23|0|100
C|AUR|20240726|15:13:14.159071|S|3|4.23|0|3
C|AUR|20240726|15:16:35.974125|S|11|4.22|0|11
C|AUR|20240726|15:16:35.974126|S|200|4.22|0|200
C|AUR|20240726|15:21:57.819527|S|44|4.23|0|44
C|AUR|20240726|15:42:43.140761|S|100|4.225|0|100
C|AUR|20240726|15:44:31.653138|S|300|4.23|0|300
C|AUR|20240726|15:45:22.010635|S|400|4.235|0|400
C|AUR|20240726|15:45:22.408820|S|100|4.24|0|100
C|AUR|20240726|15:45:22.408820|S|300|4.24|0|300
C|AUR|20240726|15:45:39.340518|S|100|4.23|0|100
C|AUR|20240726|15:49:51.845443|S|100|4.23|0|100
C|AUR|20240726|15:49:51.846777|S|470|4.23|0|470
C|AUR|20240726|15:49:54.458486|S|11|4.23|0|11
C|AUR|20240726|15:52:20.971912|S|400|4.23|0|400
C|AUR|20240726|15:52:22.625837|S|400|4.23|0|400
C|AUR|20240726|15:52:22.917053|S|400|4.23|0|400
C|AUR|20240726|15:54:46.972826|S|25|4.21|0|25
C|AUR|20240726|15:54:49.981840|S|20|4.21|0|20
C|AUR|20240726|15:54:54.638001|S|10|4.21|0|10
C|AUR|20240726|15:55:05.313316|S|10|4.21|0|10
C|AUR|20240726|15:55:58.861983|S|6|4.215|0|6
C|AUR|20240726|15:55:59.231355|S|6|4.215|0|6
C|AUR|20240726|15:55:59.316770|S|500|4.22|0|500
C|AUR|20240726|15:56:45.443469|S|218|4.22|0|218
C|AUR|20240726|15:56:45.443469|S|382|4.22|0|382
C|AUR|20240726|15:57:05.868062|S|700|4.215|0|700
C|AUR|20240726|15:57:05.868062|S|400|4.22|0|400
C|AUR|20240726|15:57:08.359457|S|1100|4.22|0|1100
C|AUR|20240726|15:57:09.228505|S|1100|4.22|0|1100
C|AUR|20240726|15:57:19.542161|S|281|4.22|0|281
C|AUR|20240726|15:57:19.542161|S|819|4.22|0|819
C|AUR|20240726|15:57:20.777687|S|700|4.22|0|700
C|AUR|20240726|15:57:22.279860|S|700|4.22|0|700
C|AUR|20240726|15:57:45.077927|S|800|4.23|0|800
C|AUR|20240726|15:58:55.005813|S|500|4.215|0|500
C|AUR|20240726|15:58:55.042806|S|80|4.22|0|80
C|AUR|20240726|15:58:55.042806|S|357|4.22|0|357
C|AUR|20240726|15:58:55.639029|S|463|4.22|0|463
C|AUR|20240726|15:58:55.639030|S|337|4.22|0|337
C|AUR|20240726|15:59:47.363136|S|28|4.215|0|28
C|AUR|20240726|15:59:49.357170|S|63|4.215|0|63
C|AUR|20240726|15:59:50.577537|S|44|4.215|0|44
C|AUR|20240726|15:59:51.794656|S|24|4.215|0|24
C|AUR|20240726|15:59:51.794656|S|65|4.215|0|65
C|AUR|20240726|15:59:51.816833|S|72|4.215|0|72
C|AUR|20240726|15:59:52.205184|S|39|4.215|0|39
C|AUR|20240726|15:59:52.205184|S|23|4.215|0|23
C|AUR|20240726|15:59:52.215394|S|17|4.215|0|17
C|AUR|20240726|15:59:52.393807|S|69|4.215|0|69
C|AURA|20240726|09:37:18.237191|S|100|10.93|0|100
C|AURA|20240726|11:35:06.896708|S|100|10.11|0|100
C|AURA|20240726|14:52:21.375415|S|7|10.37|0|7
C|AURA|20240726|14:53:21.434458|S|7|10.37|0|7
C|AURA|20240726|14:54:21.846455|S|7|10.36|0|7
C|AURA|20240726|14:55:22.155432|S|8|10.36|0|8
C|AURA|20240726|14:56:21.458637|S|5|10.36|0|5
C|AURA|20240726|14:57:21.975514|S|5|10.36|0|5
C|AURA|20240726|14:57:32.091797|S|50|10.38|0|50
C|AURA|20240726|14:57:32.091817|S|25|10.38|0|25
C|AURA|20240726|14:57:32.091817|S|25|10.38|0|25
C|AURA|20240726|14:57:39.638047|S|75|10.36|0|75
C|AURA|20240726|15:18:00.908219|S|28|10.29|0|28
C|AURA|20240726|15:18:00.908219|S|40|10.29|0|40
C|AURA|20240726|15:18:00.908219|S|100|10.29|0|100
C|AURA|20240726|15:18:00.908238|S|72|10.29|0|72
C|AURA|20240726|15:30:11.438726|S|100|10.35|0|100
C|AURA|20240726|15:30:11.438760|S|100|10.35|0|100
C|AURA|20240726|15:34:35.385970|S|7|10.33|0|7
C|AURA|20240726|15:34:35.385970|S|100|10.34|0|100
C|AURA|20240726|15:48:46.568182|S|100|10.41|0|100
C|AURA|20240726|15:50:22.022914|S|10|10.43|0|10
C|AURA|20240726|15:50:22.022996|S|10|10.43|0|10
C|AURA|20240726|15:58:36.923127|S|60|10.34|0|60
C|AUTL|20240726|10:33:48.173390|S|51|4.59|0|51
C|AUTL|20240726|10:35:02.805055|S|51|4.58|0|51
C|AUTL|20240726|10:37:32.061025|S|51|4.56|0|51
C|AUTL|20240726|11:15:42.757821|S|74|4.59|0|74
C|AUTL|20240726|12:17:58.167766|S|1|4.61|0|1
C|AUTL|20240726|13:30:28.125393|S|1|4.6|0|1
C|AUTL|20240726|13:38:25.529619|S|1|4.57|0|1
C|AUTL|20240726|14:48:22.084153|S|100|4.6|0|100
C|AUTL|20240726|14:55:20.532321|S|2|4.59|0|2
C|AUTL|20240726|15:04:27.482230|S|35|4.59|0|35
C|AUTL|20240726|15:53:15.624313|S|100|4.68|0|100
C|AUTL|20240726|15:53:16.176033|S|100|4.68|0|100
C|AUTL|20240726|15:53:19.354772|S|100|4.68|0|100
C|AUTL|20240726|15:53:19.415694|S|100|4.68|0|100
C|AUTL|20240726|15:59:09.118560|S|10|4.7|0|10
C|AVAV|20240726|10:41:19.205526|S|5|172.45|0|5
C|AVAV|20240726|10:41:19.205526|S|10|172.43|0|10
C|AVAV|20240726|11:07:00.842978|S|10|172.41|0|10
C|AVAV|20240726|11:09:32.755951|S|15|172.39|0|15
C|AVAV|20240726|11:09:45.215294|S|10|172.38|0|10
C|AVAV|20240726|11:17:42.958865|S|3|171.78|0|3
C|AVAV|20240726|11:54:44.474389|S|100|172.18|0|100
C|AVAV|20240726|14:40:43.904075|S|24|172.34|0|24
C|AVAV|20240726|14:40:43.904075|S|24|172.32|0|24
C|AVB|20240726|10:00:50.385149|S|5|203.4|0|5
C|AVB|20240726|10:03:02.716418|S|39|204.01|0|39
C|AVB|20240726|10:03:22.174454|S|34|204.01|0|34
C|AVB|20240726|10:03:27.183175|S|4|204.01|0|4
C|AVB|20240726|14:34:05.550871|S|1|205.97|0|1
C|AVB|20240726|15:37:05.623375|S|6|207.13|0|6
C|AVB|20240726|15:58:38.470932|S|48|206.37|0|48
C|AVB|20240726|15:59:03.467591|S|24|206.36|0|24
C|AVB|20240726|15:59:03.467591|S|50|206.34|0|50
C|AVB|20240726|15:59:45.069368|S|12|206.55|0|12
C|AVB|20240726|15:59:45.986975|S|24|206.5|0|24
C|AVBP|20240726|15:11:59.610649|S|100|22.32|0|100
C|AVDL|20240726|10:10:40.153457|S|100|16.57|0|100
C|AVDL|20240726|10:31:52.364967|S|10|16.52|0|10
C|AVDL|20240726|13:12:50.955406|S|100|16.6|0|100
C|AVDL|20240726|15:54:40.100404|S|100|16.73|0|100
C|AVDL|20240726|15:58:25.194693|S|1|16.73|0|1
C|AVDX|20240726|10:38:46.649729|S|100|12.74|0|100
C|AVDX|20240726|10:39:43.539666|S|33|12.75|0|33
C|AVDX|20240726|10:40:12.268267|S|100|12.75|0|100
C|AVDX|20240726|10:40:52.704392|S|100|12.76|0|100
C|AVDX|20240726|10:40:54.749387|S|3|12.76|0|3
C|AVDX|20240726|10:41:08.824990|S|100|12.76|0|100
C|AVDX|20240726|10:41:21.337233|S|100|12.76|0|100
C|AVDX|20240726|10:45:07.876522|S|100|12.78|0|100
C|AVDX|20240726|10:45:07.927732|S|100|12.78|0|100
C|AVDX|20240726|10:45:07.965791|S|100|12.78|0|100
C|AVDX|20240726|10:47:35.747951|S|48|12.78|0|48
C|AVDX|20240726|10:47:35.747951|S|52|12.78|0|52
C|AVDX|20240726|10:48:45.595685|S|88|12.78|0|88
C|AVDX|20240726|10:55:30.643182|S|14|12.745|0|14
C|AVDX|20240726|10:59:50.029645|S|18|12.75|0|18
C|AVDX|20240726|11:23:11.142574|S|122|12.68|0|122
C|AVDX|20240726|11:23:11.142584|S|61|12.68|0|61
C|AVDX|20240726|11:23:11.142604|S|61|12.68|0|61
C|AVDX|20240726|11:23:11.142617|S|61|12.68|0|61
C|AVDX|20240726|11:48:59.526657|S|2|12.68|0|2
C|AVDX|20240726|11:50:17.210578|S|100|12.7|0|100
C|AVDX|20240726|11:57:08.687576|S|3|12.72|0|3
C|AVDX|20240726|12:06:40.850277|S|10|12.73|0|10
C|AVDX|20240726|12:08:26.663810|S|100|12.73|0|100
C|AVDX|20240726|12:08:33.940180|S|100|12.73|0|100
C|AVDX|20240726|12:08:33.947412|S|100|12.73|0|100
C|AVDX|20240726|12:08:34.150316|S|100|12.73|0|100
C|AVDX|20240726|12:09:53.496377|S|100|12.73|0|100
C|AVDX|20240726|12:20:13.784605|S|1|12.74|0|1
C|AVDX|20240726|12:21:32.119751|S|3|12.74|0|3
C|AVDX|20240726|12:25:56.282011|S|27|12.73|0|27
C|AVDX|20240726|12:26:56.112835|S|100|12.73|0|100
C|AVDX|20240726|12:28:05.093678|S|100|12.71|0|100
C|AVDX|20240726|12:36:45.800200|S|82|12.72|0|82
C|AVDX|20240726|12:40:10.071822|S|100|12.72|0|100
C|AVDX|20240726|12:42:19.629842|S|100|12.72|0|100
C|AVDX|20240726|12:58:42.157454|S|100|12.71|0|100
C|AVDX|20240726|12:59:54.442212|S|100|12.71|0|100
C|AVDX|20240726|13:07:45.904510|S|82|12.69|0|82
C|AVDX|20240726|13:14:13.465738|S|1|12.69|0|1
C|AVDX|20240726|13:25:22.931813|S|100|12.69|0|100
C|AVDX|20240726|13:25:43.245417|S|100|12.69|0|100
C|AVDX|20240726|13:40:12.468298|S|100|12.63|0|100
C|AVDX|20240726|13:40:40.955987|S|100|12.64|0|100
C|AVDX|20240726|13:40:41.711488|S|100|12.64|0|100
C|AVDX|20240726|13:44:50.009513|S|3|12.635|0|3
C|AVDX|20240726|13:45:13.592886|S|100|12.63|0|100
C|AVDX|20240726|13:53:52.195860|S|78|12.62|0|78
C|AVDX|20240726|13:55:11.632180|S|6|12.6|0|6
C|AVDX|20240726|14:00:22.493325|S|1|12.55|0|1
C|AVDX|20240726|14:00:54.814137|S|100|12.51|0|100
C|AVDX|20240726|14:00:55.899989|S|100|12.52|0|100
C|AVDX|20240726|14:00:57.261007|S|100|12.52|0|100
C|AVDX|20240726|14:01:36.400505|S|100|12.52|0|100
C|AVDX|20240726|14:03:02.106238|S|48|12.51|0|48
C|AVDX|20240726|14:03:55.890195|S|100|12.48|0|100
C|AVDX|20240726|14:17:11.017117|S|100|12.51|0|100
C|AVDX|20240726|14:17:11.017769|S|100|12.51|0|100
C|AVDX|20240726|14:25:36.704276|S|100|12.47|0|100
C|AVDX|20240726|14:25:40.430299|S|100|12.47|0|100
C|AVDX|20240726|14:28:22.200114|S|40|12.47|0|40
C|AVDX|20240726|14:32:41.027621|S|2|12.42|0|2
C|AVDX|20240726|14:34:29.268559|S|100|12.41|0|100
C|AVDX|20240726|14:34:51.047176|S|98|12.41|0|98
C|AVDX|20240726|14:49:53.417536|S|97|12.44|0|97
C|AVDX|20240726|14:54:07.894872|S|100|12.47|0|100
C|AVDX|20240726|15:00:53.180602|S|3|12.43|0|3
C|AVDX|20240726|15:03:31.075320|S|40|12.42|0|40
C|AVDX|20240726|15:23:12.127689|S|34|12.425|0|34
C|AVDX|20240726|15:28:06.664950|S|23|12.43|0|23
C|AVDX|20240726|15:30:57.462657|S|100|12.41|0|100
C|AVDX|20240726|15:33:37.565778|S|100|12.41|0|100
C|AVDX|20240726|15:41:20.493500|S|100|12.44|0|100
C|AVDX|20240726|15:41:52.608211|S|3|12.45|0|3
C|AVDX|20240726|15:42:31.692111|S|100|12.44|0|100
C|AVDX|20240726|15:42:31.692112|S|100|12.44|0|100
C|AVDX|20240726|15:43:41.956693|S|53|12.46|0|53
C|AVDX|20240726|15:43:54.720994|S|22|12.47|0|22
C|AVDX|20240726|15:47:51.421307|S|100|12.495|0|100
C|AVDX|20240726|15:48:07.419845|S|100|12.5|0|100
C|AVDX|20240726|15:49:17.047127|S|14|12.5|0|14
C|AVDX|20240726|15:49:36.327556|S|100|12.5|0|100
C|AVDX|20240726|15:49:36.415400|S|100|12.5|0|100
C|AVDX|20240726|15:53:45.971038|S|100|12.47|0|100
C|AVDX|20240726|15:53:45.972477|S|100|12.47|0|100
C|AVDX|20240726|15:53:46.086335|S|100|12.47|0|100
C|AVDX|20240726|15:54:50.061891|S|100|12.45|0|100
C|AVDX|20240726|15:55:00.023113|S|7|12.45|0|7
C|AVDX|20240726|15:55:00.703471|S|100|12.43|0|100
C|AVDX|20240726|15:55:12.176594|S|100|12.42|0|100
C|AVDX|20240726|15:55:20.462046|S|9|12.42|0|9
C|AVDX|20240726|15:56:51.094122|S|100|12.43|0|100
C|AVDX|20240726|15:56:57.073847|S|100|12.43|0|100
C|AVDX|20240726|15:57:01.721010|S|100|12.43|0|100
C|AVDX|20240726|15:57:01.722238|S|100|12.43|0|100
C|AVDX|20240726|15:57:01.731301|S|17|12.43|0|17
C|AVDX|20240726|15:57:04.320541|S|10|12.43|0|10
C|AVDX|20240726|15:57:04.324818|S|1|12.43|0|1
C|AVDX|20240726|15:57:05.541492|S|99|12.43|0|99
C|AVDX|20240726|15:57:07.561874|S|29|12.43|0|29
C|AVDX|20240726|15:57:09.033156|S|100|12.43|0|100
C|AVDX|20240726|15:57:14.218921|S|100|12.43|0|100
C|AVDX|20240726|15:57:19.424366|S|100|12.43|0|100
C|AVDX|20240726|15:57:25.795836|S|100|12.43|0|100
C|AVDX|20240726|15:57:25.796619|S|100|12.43|0|100
C|AVDX|20240726|15:57:41.849440|S|37|12.44|0|37
C|AVDX|20240726|15:57:41.913152|S|1|12.44|0|1
C|AVDX|20240726|15:58:16.249560|S|79|12.43|0|79
C|AVDX|20240726|15:58:22.740107|S|100|12.425|0|100
C|AVDX|20240726|15:58:22.752912|S|86|12.425|0|86
C|AVDX|20240726|15:58:22.752912|S|14|12.43|0|14
C|AVDX|20240726|15:58:22.755004|S|86|12.425|0|86
C|AVDX|20240726|15:58:23.018480|S|86|12.425|0|86
C|AVDX|20240726|15:58:23.019142|S|65|12.43|0|65
C|AVDX|20240726|15:58:23.019142|S|7|12.43|0|7
C|AVDX|20240726|15:58:23.019142|S|14|12.425|0|14
C|AVDX|20240726|15:58:23.072528|S|93|12.425|0|93
C|AVDX|20240726|15:58:31.856044|S|36|12.425|0|36
C|AVDX|20240726|15:58:31.872300|S|36|12.425|0|36
C|AVDX|20240726|15:58:32.011043|S|21|12.425|0|21
C|AVDX|20240726|15:58:32.011043|S|1|12.43|0|1
C|AVDX|20240726|15:58:32.011043|S|14|12.43|0|14
C|AVDX|20240726|15:58:32.290923|S|21|12.425|0|21
C|AVDX|20240726|15:58:37.983271|S|183|12.43|0|183
C|AVDX|20240726|15:58:38.555766|S|5|12.42|0|5
C|AVDX|20240726|15:58:38.596423|S|100|12.42|0|100
C|AVDX|20240726|15:58:44.850712|S|100|12.42|0|100
C|AVDX|20240726|15:58:48.585570|S|100|12.42|0|100
C|AVDX|20240726|15:58:50.784106|S|100|12.42|0|100
C|AVDX|20240726|15:58:50.784106|S|100|12.42|0|100
C|AVDX|20240726|15:58:51.538454|S|200|12.42|0|200
C|AVDX|20240726|15:58:55.763028|S|200|12.42|0|200
C|AVDX|20240726|15:58:56.751621|S|58|12.42|0|58
C|AVDX|20240726|15:58:58.164056|S|200|12.42|0|200
C|AVDX|20240726|15:59:05.204421|S|100|12.42|0|100
C|AVDX|20240726|15:59:05.204421|S|100|12.42|0|100
C|AVDX|20240726|15:59:08.602290|S|200|12.42|0|200
C|AVDX|20240726|15:59:09.745043|S|105|12.42|0|105
C|AVDX|20240726|15:59:33.531139|S|82|12.42|0|82
C|AVDX|20240726|15:59:33.709315|S|82|12.42|0|82
C|AVDX|20240726|15:59:35.854175|S|100|12.42|0|100
C|AVDX|20240726|15:59:36.016910|S|100|12.42|0|100
C|AVDX|20240726|15:59:37.356269|S|100|12.43|0|100
C|AVDX|20240726|15:59:37.357205|S|100|12.43|0|100
C|AVDX|20240726|15:59:37.377996|S|100|12.43|0|100
C|AVDX|20240726|15:59:37.452001|S|100|12.43|0|100
C|AVDX|20240726|15:59:42.276785|S|34|12.43|0|34
C|AVDX|20240726|15:59:51.611927|S|8|12.43|0|8
C|AVDX|20240726|15:59:51.611927|S|2|12.43|0|2
C|AVDX|20240726|15:59:52.054893|S|66|12.43|0|66
C|AVDX|20240726|15:59:52.054893|S|24|12.43|0|24
C|AVDX|20240726|15:59:52.216750|S|14|12.43|0|14
C|AVDX|20240726|15:59:54.461676|S|100|12.44|0|100
C|AVGO|20240726|09:32:42.333119|S|50|151.94|0|50
C|AVGO|20240726|09:32:42.333646|S|50|151.95|0|50
C|AVGO|20240726|09:32:49.348312|S|24|152.24|0|24
C|AVGO|20240726|09:34:17.641967|S|50|151.4|0|50
C|AVGO|20240726|09:35:01.016329|S|50|151.01|0|50
C|AVGO|20240726|09:38:27.626113|S|24|151.45|0|24
C|AVGO|20240726|09:38:35.302021|S|12|151.31|0|12
C|AVGO|20240726|09:38:50.327834|S|50|151.03|0|50
C|AVGO|20240726|09:38:50.327834|S|50|151.03|0|50
C|AVGO|20240726|09:38:50.327835|S|50|151.05|0|50
C|AVGO|20240726|09:38:50.327836|S|13|151.05|0|13
C|AVGO|20240726|09:38:55.176303|S|56|151.01|0|56
C|AVGO|20240726|09:38:55.176356|S|44|151.01|0|44
C|AVGO|20240726|09:38:57.439968|S|24|151.13|0|24
C|AVGO|20240726|09:44:59.902754|S|2|151.5|0|2
C|AVGO|20240726|09:44:59.902755|S|8|151.5|0|8
C|AVGO|20240726|09:45:39.111268|S|6|151.5|0|6
C|AVGO|20240726|09:46:22.174264|S|3|151.73|0|3
C|AVGO|20240726|09:49:33.608519|S|3|150.22|0|3
C|AVGO|20240726|09:50:04.773900|S|100|150.13|0|100
C|AVGO|20240726|09:50:04.773900|S|50|150.09|0|50
C|AVGO|20240726|09:50:04.773901|S|100|150.09|0|100
C|AVGO|20240726|09:50:04.773902|S|17|150.09|0|17
C|AVGO|20240726|09:54:31.585027|S|23|150.5|0|23
C|AVGO|20240726|09:56:32.534107|S|100|150.88|0|100
C|AVGO|20240726|09:57:42.867447|S|100|151.22|0|100
C|AVGO|20240726|10:00:28.280864|S|62|151.81|0|62
C|AVGO|20240726|10:07:20.411756|S|87|150.53|0|87
C|AVGO|20240726|10:07:20.411866|S|13|150.53|0|13
C|AVGO|20240726|10:07:40.866168|S|24|150.78|0|24
C|AVGO|20240726|10:12:06.902950|S|100|151.32|0|100
C|AVGO|20240726|10:23:47.092769|S|24|151.37|0|24
C|AVGO|20240726|10:24:31.630657|S|2|151.56|0|2
C|AVGO|20240726|10:24:31.630658|S|1|151.56|0|1
C|AVGO|20240726|10:24:31.630687|S|3|151.56|0|3
C|AVGO|20240726|10:24:31.630688|S|3|151.56|0|3
C|AVGO|20240726|10:24:31.630688|S|66|151.56|0|66
C|AVGO|20240726|10:24:31.630690|S|3|151.56|0|3
C|AVGO|20240726|10:24:31.630690|S|3|151.56|0|3
C|AVGO|20240726|10:24:31.630787|S|9|151.56|0|9
C|AVGO|20240726|10:24:34.150790|S|24|151.47|0|24
C|AVGO|20240726|10:27:15.319835|S|50|152|0|50
C|AVGO|20240726|10:27:15.319835|S|45|151.99|0|45
C|AVGO|20240726|10:28:38.477683|S|50|152.06|0|50
C|AVGO|20240726|10:30:57.444428|S|100|150.99|0|100
C|AVGO|20240726|10:30:57.446716|S|100|150.98|0|100
C|AVGO|20240726|10:32:56.796522|S|400|150.64|0|400
C|AVGO|20240726|10:32:56.796603|S|129|150.64|0|129
C|AVGO|20240726|10:33:25.033587|S|142|150.31|0|142
C|AVGO|20240726|10:36:46.426463|S|36|151|0|36
C|AVGO|20240726|10:36:46.426463|S|20|151|0|20
C|AVGO|20240726|10:36:46.426554|S|644|151|0|644
C|AVGO|20240726|10:36:46.427002|S|73|151|0|73
C|AVGO|20240726|10:36:46.427003|S|644|151|0|644
C|AVGO|20240726|10:36:46.427039|S|56|151|0|56
C|AVGO|20240726|10:36:46.427040|S|44|151|0|44
C|AVGO|20240726|10:36:46.427132|S|100|151|0|100
C|AVGO|20240726|10:36:46.427161|S|100|151|0|100
C|AVGO|20240726|10:36:46.427224|S|100|151|0|100
C|AVGO|20240726|10:36:46.427261|S|100|151|0|100
C|AVGO|20240726|10:36:46.427288|S|100|151|0|100
C|AVGO|20240726|10:36:46.427334|S|100|151|0|100
C|AVGO|20240726|10:36:46.427358|S|18|151|0|18
C|AVGO|20240726|10:36:46.427358|S|18|151|0|18
C|AVGO|20240726|10:36:46.427392|S|20|151|0|20
C|AVGO|20240726|10:36:46.427392|S|80|151|0|80
C|AVGO|20240726|10:36:51.877801|S|100|150.85|0|100
C|AVGO|20240726|10:36:55.970306|S|73|150.85|0|73
C|AVGO|20240726|10:36:55.970306|S|200|150.85|0|200
C|AVGO|20240726|10:36:55.970307|S|12|150.85|0|12
C|AVGO|20240726|10:36:55.970308|S|1|150.85|0|1
C|AVGO|20240726|10:36:55.970447|S|21|150.85|0|21
C|AVGO|20240726|10:40:18.242519|S|18|150.64|0|18
C|AVGO|20240726|10:40:19.163949|S|18|150.64|0|18
C|AVGO|20240726|10:40:19.163961|S|18|150.64|0|18
C|AVGO|20240726|10:40:19.241177|S|1|150.64|0|1
C|AVGO|20240726|10:40:54.703418|S|1|150.87|0|1
C|AVGO|20240726|10:45:09.902192|S|1|150.5|0|1
C|AVGO|20240726|10:45:09.902421|S|100|150.52|0|100
C|AVGO|20240726|10:45:09.902421|S|24|150.51|0|24
C|AVGO|20240726|10:45:09.902421|S|48|150.52|0|48
C|AVGO|20240726|10:45:22.917652|S|24|150.43|0|24
C|AVGO|20240726|10:46:53.118391|S|54|150.19|0|54
C|AVGO|20240726|10:54:01.450993|S|1|150.5|0|1
C|AVGO|20240726|10:54:01.450993|S|1|150.5|0|1
C|AVGO|20240726|10:54:01.450993|S|2|150.5|0|2
C|AVGO|20240726|10:54:01.450994|S|1|150.5|0|1
C|AVGO|20240726|10:54:56.277871|S|24|150.7|0|24
C|AVGO|20240726|10:56:47.156503|S|50|151.03|0|50
C|AVGO|20240726|10:56:47.156503|S|50|151.03|0|50
C|AVGO|20240726|10:57:43.442531|S|142|151.24|0|142
C|AVGO|20240726|10:57:59.777020|S|1|150.96|0|1
C|AVGO|20240726|11:00:00.862876|S|24|151.25|0|24
C|AVGO|20240726|11:05:52.471097|S|2|151.86|0|2
C|AVGO|20240726|11:06:59.490335|S|5|151.76|0|5
C|AVGO|20240726|11:14:11.991636|S|50|151.49|0|50
C|AVGO|20240726|11:14:11.991636|S|50|151.49|0|50
C|AVGO|20240726|11:16:44.456457|S|100|150.65|0|100
C|AVGO|20240726|11:19:24.915265|S|50|150.83|0|50
C|AVGO|20240726|11:33:56.394289|S|100|150.91|0|100
C|AVGO|20240726|11:33:56.394290|S|14|150.92|0|14
C|AVGO|20240726|11:34:22.616417|S|6|150.92|0|6
C|AVGO|20240726|11:38:26.702079|S|1|151.09|0|1
C|AVGO|20240726|11:42:00.648411|S|50|150.86|0|50
C|AVGO|20240726|11:42:00.648411|S|50|150.85|0|50
C|AVGO|20240726|11:42:00.648412|S|3|150.86|0|3
C|AVGO|20240726|11:42:37.137486|S|24|150.83|0|24
C|AVGO|20240726|11:43:38.373518|S|71|151.05|0|71
C|AVGO|20240726|11:52:12.571739|S|24|151.21|0|24
C|AVGO|20240726|12:12:15.448932|S|100|152.2|0|100
C|AVGO|20240726|12:12:42.124949|S|1|152.07|0|1
C|AVGO|20240726|12:13:46.126733|S|100|152.18|0|100
C|AVGO|20240726|12:27:21.619764|S|30|152.76|0|30
C|AVGO|20240726|12:27:22.047170|S|100|152.71|0|100
C|AVGO|20240726|12:28:16.010659|S|142|152.79|0|142
C|AVGO|20240726|12:35:32.243188|S|10|152.31|0|10
C|AVGO|20240726|12:37:10.701724|S|1|152.36|0|1
C|AVGO|20240726|12:37:49.237048|S|100|152.37|0|100
C|AVGO|20240726|12:38:37.847823|S|20|152.36|0|20
C|AVGO|20240726|12:39:09.965600|S|100|152.4|0|100
C|AVGO|20240726|12:40:42.277230|S|93|152.45|0|93
C|AVGO|20240726|12:42:59.896436|S|15|152.45|0|15
C|AVGO|20240726|12:44:00.871713|S|29|152.63|0|29
C|AVGO|20240726|12:46:34.427636|S|100|152.59|0|100
C|AVGO|20240726|12:52:43.883227|S|100|152.33|0|100
C|AVGO|20240726|12:57:54.724999|S|50|152.77|0|50
C|AVGO|20240726|13:25:38.336586|S|10|152.77|0|10
C|AVGO|20240726|13:27:46.031640|S|100|152.95|0|100
C|AVGO|20240726|13:27:46.031662|S|100|152.95|0|100
C|AVGO|20240726|13:27:46.031676|S|100|152.95|0|100
C|AVGO|20240726|13:32:08.390343|S|48|152.92|0|48
C|AVGO|20240726|13:47:24.260143|S|29|152.01|0|29
C|AVGO|20240726|13:47:24.260174|S|15|152.01|0|15
C|AVGO|20240726|14:17:09.082192|S|8|152.17|0|8
C|AVGO|20240726|14:17:42.621235|S|24|152.05|0|24
C|AVGO|20240726|14:32:08.390224|S|68|151.91|0|68
C|AVGO|20240726|14:32:08.390225|S|32|151.91|0|32
C|AVGO|20240726|14:39:24.968922|S|100|151.88|0|100
C|AVGO|20240726|14:39:24.968936|S|100|151.88|0|100
C|AVGO|20240726|14:39:24.968961|S|50|151.88|0|50
C|AVGO|20240726|14:39:24.968970|S|50|151.88|0|50
C|AVGO|20240726|14:39:24.968996|S|50|151.88|0|50
C|AVGO|20240726|14:39:24.969010|S|25|151.88|0|25
C|AVGO|20240726|14:39:24.969011|S|25|151.88|0|25
C|AVGO|20240726|14:39:24.969012|S|25|151.88|0|25
C|AVGO|20240726|14:39:24.969026|S|75|151.88|0|75
C|AVGO|20240726|14:39:24.969027|S|95|151.88|0|95
C|AVGO|20240726|14:39:24.969052|S|5|151.88|0|5
C|AVGO|20240726|14:39:24.969052|S|8|151.88|0|8
C|AVGO|20240726|14:39:24.969054|S|6|151.88|0|6
C|AVGO|20240726|14:39:24.969069|S|34|151.88|0|34
C|AVGO|20240726|14:39:24.969070|S|3|151.88|0|3
C|AVGO|20240726|14:39:24.973728|S|2|151.88|0|2
C|AVGO|20240726|14:39:30.706367|S|47|151.88|0|47
C|AVGO|20240726|14:39:30.706368|S|100|151.88|0|100
C|AVGO|20240726|14:39:30.706368|S|100|151.88|0|100
C|AVGO|20240726|14:39:30.706388|S|18|151.88|0|18
C|AVGO|20240726|14:39:30.706388|S|9|151.88|0|9
C|AVGO|20240726|14:39:30.706391|S|5|151.88|0|5
C|AVGO|20240726|14:39:30.706490|S|1|151.88|0|1
C|AVGO|20240726|14:39:30.706499|S|76|151.88|0|76
C|AVGO|20240726|14:39:30.706500|S|10|151.88|0|10
C|AVGO|20240726|14:40:38.653913|S|34|151.87|0|34
C|AVGO|20240726|14:44:21.878565|S|50|151.51|0|50
C|AVGO|20240726|14:51:39.527703|S|1|151.86|0|1
C|AVGO|20240726|14:55:05.694467|S|67|151.24|0|67
C|AVGO|20240726|14:58:38.424492|S|100|151.18|0|100
C|AVGO|20240726|15:00:21.697764|S|6|150.94|0|6
C|AVGO|20240726|15:00:42.406045|S|1|150.97|0|1
C|AVGO|20240726|15:02:48.763968|S|1|150.61|0|1
C|AVGO|20240726|15:02:54.555662|S|1|150.61|0|1
C|AVGO|20240726|15:06:41.066299|S|1|150.59|0|1
C|AVGO|20240726|15:06:41.138020|S|17|150.59|0|17
C|AVGO|20240726|15:12:38.645365|S|100|150.73|0|100
C|AVGO|20240726|15:15:27.284337|S|1|150.5|0|1
C|AVGO|20240726|15:25:03.168159|S|24|151.13|0|24
C|AVGO|20240726|15:28:12.886927|S|100|151.44|0|100
C|AVGO|20240726|15:34:20.681314|S|1|150.5|0|1
C|AVGO|20240726|15:39:09.851748|S|40|150.98|0|40
C|AVGO|20240726|15:39:09.851748|S|50|150.98|0|50
C|AVGO|20240726|15:40:39.839808|S|24|151.28|0|24
C|AVGO|20240726|15:43:24.353307|S|50|150.57|0|50
C|AVGO|20240726|15:43:24.353307|S|50|150.57|0|50
C|AVGO|20240726|15:51:26.449928|S|100|151.22|0|100
C|AVGO|20240726|15:51:27.000358|S|50|151.23|0|50
C|AVGO|20240726|15:54:27.678185|S|10|151.12|0|10
C|AVGO|20240726|15:54:38.137924|S|24|150.97|0|24
C|AVGO|20240726|15:58:49.164048|S|50|151.29|0|50
C|AVGO|20240726|15:58:55.162190|S|10|151.2|0|10
C|AVGO|20240726|15:59:28.074243|S|2|151.42|0|2
C|AVGO|20240726|15:59:47.197724|S|5|151.68|0|5
C|AVGO|20240726|15:59:49.097455|S|50|151.69|0|50
C|AVGO|20240726|15:59:49.097455|S|50|151.69|0|50
C|AVGO|20240726|15:59:51.044837|S|85|151.7|0|85
C|AVGO|20240726|15:59:51.057012|S|100|151.7|0|100
C|AVGO|20240726|15:59:51.057012|S|50|151.7|0|50
C|AVGO|20240726|15:59:51.057012|S|50|151.69|0|50
C|AVGO|20240726|15:59:51.057013|S|50|151.71|0|50
C|AVGO|20240726|15:59:51.057013|S|100|151.7|0|100
C|AVGO|20240726|15:59:51.057013|S|7|151.71|0|7
C|AVGO|20240726|15:59:51.057156|S|100|151.72|0|100
C|AVGO|20240726|15:59:51.057156|S|100|151.71|0|100
C|AVGO|20240726|15:59:51.057156|S|93|151.71|0|93
C|AVGO|20240726|15:59:51.057157|S|50|151.72|0|50
C|AVGO|20240726|15:59:51.057157|S|15|151.73|0|15
C|AVGO|20240726|15:59:51.082748|S|100|151.72|0|100
C|AVGO|20240726|15:59:51.082748|S|573|151.73|0|573
C|AVGO|20240726|15:59:51.082847|S|331|151.73|0|331
C|AVGO|20240726|15:59:51.082868|S|327|151.73|0|327
C|AVGO|20240726|15:59:51.082868|S|81|151.73|0|81
C|AVGO|20240726|15:59:51.082905|S|187|151.73|0|187
C|AVGO|20240726|15:59:51.083291|S|486|151.73|0|486
C|AVIG|20240726|10:48:30.429779|S|100|41.25|0|100
C|AVIG|20240726|12:40:19.252740|S|100|41.24|0|100
C|AVIG|20240726|14:50:07.075708|S|100|41.25|0|100
C|AVIG|20240726|14:50:07.847867|S|200|41.25|0|200
C|AVIG|20240726|15:57:43.622312|S|47|41.27|0|47
C|AVIG|20240726|15:57:43.622671|S|53|41.27|0|53
C|AVNS|20240726|15:59:28.674923|S|100|23.11|0|100
C|AVNT|20240726|10:43:54.263812|S|6|45.21|0|6
C|AVNT|20240726|10:48:01.906948|S|5|45.21|0|5
C|AVNT|20240726|15:57:00.716355|S|75|45.36|0|75
C|AVNT|20240726|15:59:40.862083|S|75|45.41|0|75
C|AVNT|20240726|15:59:40.862148|S|25|45.41|0|25
C|AVNT|20240726|15:59:46.453472|S|75|45.41|0|75
C|AVPT|20240726|09:46:47.963886|S|1|10.93|0|1
C|AVPT|20240726|09:46:47.963886|S|1|10.93|0|1
C|AVPT|20240726|10:07:41.689897|S|1|10.9|0|1
C|AVPT|20240726|10:09:36.985030|S|2|10.89|0|2
C|AVPT|20240726|10:15:07.644836|S|1|10.89|0|1
C|AVPT|20240726|10:15:07.644836|S|1|10.89|0|1
C|AVPT|20240726|10:15:55.989109|S|1|10.88|0|1
C|AVPT|20240726|10:20:41.359125|S|4|10.87|0|4
C|AVPT|20240726|10:45:52.555558|S|2|10.84|0|2
C|AVPT|20240726|10:45:52.555558|S|3|10.84|0|3
C|AVPT|20240726|10:45:52.555558|S|2|10.84|0|2
C|AVPT|20240726|10:51:00.524751|S|1|10.8|0|1
C|AVPT|20240726|11:17:46.222628|S|6|10.81|0|6
C|AVPT|20240726|12:07:16.325412|S|67|10.86|0|67
C|AVPT|20240726|12:16:50.662084|S|1|10.84|0|1
C|AVPT|20240726|12:16:50.662084|S|3|10.84|0|3
C|AVPT|20240726|12:18:24.927614|S|2|10.84|0|2
C|AVPT|20240726|12:58:58.675887|S|100|10.87|0|100
C|AVPT|20240726|12:59:25.208221|S|2|10.87|0|2
C|AVPT|20240726|13:23:47.929838|S|5|10.89|0|5
C|AVPT|20240726|13:33:52.556905|S|3|10.88|0|3
C|AVPT|20240726|13:33:52.556905|S|2|10.88|0|2
C|AVPT|20240726|13:35:21.731606|S|6|10.87|0|6
C|AVPT|20240726|13:36:41.152769|S|3|10.86|0|3
C|AVPT|20240726|13:37:05.585537|S|2|10.85|0|2
C|AVPT|20240726|13:37:05.585538|S|1|10.85|0|1
C|AVPT|20240726|13:39:06.869267|S|2|10.85|0|2
C|AVPT|20240726|13:48:30.628089|S|8|10.88|0|8
C|AVPT|20240726|13:49:05.886241|S|6|10.87|0|6
C|AVPT|20240726|13:51:32.339923|S|4|10.87|0|4
C|AVPT|20240726|13:53:34.045020|S|6|10.88|0|6
C|AVPT|20240726|13:58:46.075147|S|5|10.88|0|5
C|AVPT|20240726|13:58:56.090637|S|3|10.88|0|3
C|AVPT|20240726|13:59:14.092163|S|3|10.88|0|3
C|AVPT|20240726|14:05:07.275888|S|9|10.87|0|9
C|AVPT|20240726|14:09:27.710630|S|12|10.88|0|12
C|AVPT|20240726|14:19:36.685148|S|1|10.88|0|1
C|AVPT|20240726|14:21:43.154818|S|28|10.88|0|28
C|AVPT|20240726|14:28:35.316331|S|1|10.88|0|1
C|AVPT|20240726|14:28:35.316331|S|1|10.88|0|1
C|AVPT|20240726|14:36:55.742827|S|6|10.87|0|6
C|AVPT|20240726|14:37:27.971851|S|12|10.87|0|12
C|AVPT|20240726|14:41:30.942664|S|6|10.87|0|6
C|AVPT|20240726|14:42:03.100865|S|1|10.86|0|1
C|AVPT|20240726|14:44:00.527025|S|100|10.88|0|100
C|AVPT|20240726|14:45:37.009939|S|2|10.88|0|2
C|AVPT|20240726|14:45:37.009940|S|2|10.88|0|2
C|AVPT|20240726|14:49:42.597105|S|6|10.88|0|6
C|AVPT|20240726|14:54:45.097491|S|1|10.88|0|1
C|AVPT|20240726|15:00:30.368078|S|100|10.88|0|100
C|AVPT|20240726|15:00:30.368397|S|100|10.88|0|100
C|AVPT|20240726|15:01:16.337522|S|6|10.87|0|6
C|AVPT|20240726|15:06:05.531504|S|100|10.86|0|100
C|AVPT|20240726|15:06:05.531504|S|1|10.86|0|1
C|AVPT|20240726|15:06:05.531504|S|1|10.86|0|1
C|AVPT|20240726|15:06:05.531505|S|93|10.86|0|93
C|AVPT|20240726|15:15:24.153727|S|100|10.88|0|100
C|AVPT|20240726|15:15:24.153727|S|6|10.88|0|6
C|AVPT|20240726|15:15:24.153727|S|3|10.88|0|3
C|AVPT|20240726|15:15:24.153728|S|61|10.88|0|61
C|AVPT|20240726|15:15:24.178432|S|100|10.88|0|100
C|AVPT|20240726|15:15:48.442047|S|12|10.88|0|12
C|AVPT|20240726|15:21:48.428737|S|6|10.88|0|6
C|AVPT|20240726|15:24:50.296131|S|6|10.89|0|6
C|AVPT|20240726|15:29:13.690215|S|100|10.89|0|100
C|AVPT|20240726|15:29:13.690229|S|84|10.89|0|84
C|AVPT|20240726|15:29:13.690229|S|8|10.89|0|8
C|AVPT|20240726|15:29:13.690246|S|16|10.89|0|16
C|AVPT|20240726|15:29:13.690247|S|100|10.89|0|100
C|AVPT|20240726|15:29:13.690247|S|2|10.89|0|2
C|AVPT|20240726|15:29:13.690247|S|100|10.89|0|100
C|AVPT|20240726|15:30:14.746748|S|100|10.885|0|100
C|AVPT|20240726|15:32:55.493888|S|6|10.86|0|6
C|AVPT|20240726|15:36:55.351743|S|70|10.86|0|70
C|AVPT|20240726|15:36:55.351744|S|30|10.86|0|30
C|AVPT|20240726|15:43:56.304628|S|4|10.87|0|4
C|AVPT|20240726|15:47:07.161179|S|1|10.88|0|1
C|AVPT|20240726|15:48:04.671303|S|2|10.87|0|2
C|AVPT|20240726|15:48:04.671304|S|6|10.87|0|6
C|AVPT|20240726|15:48:30.579334|S|100|10.875|0|100
C|AVPT|20240726|15:48:30.580091|S|26|10.875|0|26
C|AVPT|20240726|15:48:30.580091|S|74|10.88|0|74
C|AVPT|20240726|15:48:30.583323|S|100|10.875|0|100
C|AVPT|20240726|15:48:30.591773|S|74|10.88|0|74
C|AVPT|20240726|15:48:30.591773|S|26|10.88|0|26
C|AVPT|20240726|15:49:55.951958|S|100|10.87|0|100
C|AVPT|20240726|15:49:55.951958|S|1|10.87|0|1
C|AVPT|20240726|15:49:55.951958|S|1|10.87|0|1
C|AVPT|20240726|15:49:55.951959|S|1|10.87|0|1
C|AVPT|20240726|15:54:11.225497|S|6|10.86|0|6
C|AVPT|20240726|15:54:11.225498|S|5|10.86|0|5
C|AVPT|20240726|15:54:11.225498|S|3|10.86|0|3
C|AVPT|20240726|15:54:28.672622|S|39|10.86|0|39
C|AVPT|20240726|15:55:37.267516|S|100|10.85|0|100
C|AVPT|20240726|15:55:42.714449|S|100|10.85|0|100
C|AVPT|20240726|15:55:43.581523|S|100|10.85|0|100
C|AVPT|20240726|15:55:57.950277|S|100|10.85|0|100
C|AVPT|20240726|15:55:57.966817|S|82|10.85|0|82
C|AVPT|20240726|15:55:58.590653|S|18|10.85|0|18
C|AVPT|20240726|15:55:58.590653|S|82|10.85|0|82
C|AVPT|20240726|15:56:19.752277|S|100|10.85|0|100
C|AVPT|20240726|15:56:21.513046|S|100|10.85|0|100
C|AVPT|20240726|15:56:43.754096|S|54|10.86|0|54
C|AVPT|20240726|15:56:43.754096|S|46|10.86|0|46
C|AVPT|20240726|15:57:01.719778|S|100|10.86|0|100
C|AVPT|20240726|15:57:45.072268|S|100|10.87|0|100
C|AVPT|20240726|15:57:45.076976|S|100|10.87|0|100
C|AVPT|20240726|15:57:45.380799|S|100|10.87|0|100
C|AVPT|20240726|15:57:46.597546|S|100|10.87|0|100
C|AVPT|20240726|15:57:46.790908|S|100|10.87|0|100
C|AVPT|20240726|15:57:53.628866|S|100|10.87|0|100
C|AVPT|20240726|15:57:56.461886|S|100|10.87|0|100
C|AVPT|20240726|15:57:56.473876|S|100|10.87|0|100
C|AVPT|20240726|15:58:23.018761|S|100|10.87|0|100
C|AVPT|20240726|15:58:23.072529|S|100|10.87|0|100
C|AVPT|20240726|15:58:31.786427|S|97|10.87|0|97
C|AVPT|20240726|15:58:31.854402|S|97|10.87|0|97
C|AVPT|20240726|15:58:32.731001|S|100|10.87|0|100
C|AVPT|20240726|15:58:32.758715|S|100|10.87|0|100
C|AVPT|20240726|15:58:33.577250|S|100|10.87|0|100
C|AVPT|20240726|15:58:33.578566|S|100|10.87|0|100
C|AVPT|20240726|15:58:33.579862|S|100|10.87|0|100
C|AVPT|20240726|15:58:35.505720|S|100|10.87|0|100
C|AVPT|20240726|15:58:37.993540|S|100|10.87|0|100
C|AVPT|20240726|15:59:06.628961|S|100|10.87|0|100
C|AVPT|20240726|15:59:07.419285|S|100|10.87|0|100
C|AVPT|20240726|15:59:07.447463|S|100|10.87|0|100
C|AVPT|20240726|15:59:07.649687|S|100|10.87|0|100
C|AVPT|20240726|15:59:09.717392|S|3|10.87|0|3
C|AVPT|20240726|15:59:15.281969|S|97|10.87|0|97
C|AVPT|20240726|15:59:15.508159|S|100|10.87|0|100
C|AVPT|20240726|15:59:24.607845|S|30|10.87|0|30
C|AVPT|20240726|15:59:36.427877|S|43|10.87|0|43
C|AVPT|20240726|15:59:36.427877|S|27|10.87|0|27
C|AVPT|20240726|15:59:36.427877|S|30|10.87|0|30
C|AVPT|20240726|15:59:36.655470|S|27|10.87|0|27
C|AVPT|20240726|15:59:36.655470|S|30|10.87|0|30
C|AVPT|20240726|15:59:36.655470|S|43|10.87|0|43
C|AVPT|20240726|15:59:36.741461|S|43|10.87|0|43
C|AVPT|20240726|15:59:36.741462|S|30|10.87|0|30
C|AVPT|20240726|15:59:36.741462|S|27|10.87|0|27
C|AVPT|20240726|15:59:37.378148|S|30|10.87|0|30
C|AVPT|20240726|15:59:37.378149|S|27|10.87|0|27
C|AVPT|20240726|15:59:37.378149|S|43|10.87|0|43
C|AVPT|20240726|15:59:40.769319|S|98|10.87|0|98
C|AVPT|20240726|15:59:42.690087|S|30|10.87|0|30
C|AVPT|20240726|15:59:47.134072|S|30|10.87|0|30
C|AVPT|20240726|15:59:47.134073|S|28|10.87|0|28
C|AVPT|20240726|15:59:49.372250|S|20|10.87|0|20
C|AVPT|20240726|15:59:52.150873|S|28|10.87|0|28
C|AVPT|20240726|15:59:54.556737|S|3|10.87|0|3
C|AVSC|20240726|10:39:39.421846|S|32|55.75|0|32
C|AVSF|20240726|14:31:02.198187|S|10|46.465|0|10
C|AVSF|20240726|15:03:47.745885|S|100|46.46|0|100
C|AVT|20240726|09:46:24.918151|S|8|52.95|0|8
C|AVT|20240726|09:46:24.918171|S|92|52.95|0|92
C|AVT|20240726|10:48:51.799873|S|50|52.91|0|50
C|AVT|20240726|10:50:09.029837|S|50|52.86|0|50
C|AVT|20240726|10:50:09.029842|S|26|52.86|0|26
C|AVT|20240726|10:50:09.029876|S|24|52.86|0|24
C|AVT|20240726|10:56:58.278054|S|1|52.8|0|1
C|AVT|20240726|10:58:26.342321|S|98|52.89|0|98
C|AVT|20240726|11:04:41.833031|S|99|52.9|0|99
C|AVT|20240726|11:25:53.777326|S|2|52.79|0|2
C|AVT|20240726|11:25:53.779785|S|62|52.79|0|62
C|AVT|20240726|11:42:22.730268|S|5|52.77|0|5
C|AVT|20240726|11:43:54.269098|S|3|52.8|0|3
C|AVT|20240726|11:44:26.365229|S|1|52.82|0|1
C|AVT|20240726|11:44:26.365229|S|1|52.82|0|1
C|AVT|20240726|11:44:28.413755|S|99|52.8|0|99
C|AVT|20240726|11:57:11.268148|S|56|52.87|0|56
C|AVT|20240726|12:45:30.256892|S|100|53.18|0|100
C|AVT|20240726|13:06:41.692663|S|18|53.21|0|18
C|AVT|20240726|13:06:41.692674|S|18|53.21|0|18
C|AVT|20240726|13:06:41.692736|S|9|53.21|0|9
C|AVT|20240726|13:06:41.692922|S|55|53.21|0|55
C|AVT|20240726|14:57:47.321723|S|10|52.98|0|10
C|AVT|20240726|14:58:17.017304|S|90|52.98|0|90
C|AVT|20240726|14:58:48.859778|S|1|52.97|0|1
C|AVT|20240726|15:54:40.430249|S|100|52.87|0|100
C|AVT|20240726|15:54:50.022478|S|92|52.82|0|92
C|AVT|20240726|15:54:50.022478|S|700|52.82|0|700
C|AVT|20240726|15:54:50.022488|S|8|52.82|0|8
C|AVTR|20240726|09:30:17.809616|S|8|24.12|0|8
C|AVTR|20240726|09:30:37.576723|S|12|24.5|0|12
C|AVTR|20240726|09:30:47.810197|S|13|24.77|0|13
C|AVTR|20240726|09:30:48.456332|S|100|24.58|0|100
C|AVTR|20240726|09:31:10.308577|S|100|24.74|0|100
C|AVTR|20240726|09:31:10.311352|S|3|24.66|0|3
C|AVTR|20240726|09:31:10.316162|S|100|24.53|0|100
C|AVTR|20240726|09:32:05.117590|S|100|24.62|0|100
C|AVTR|20240726|09:32:05.117590|S|100|24.62|0|100
C|AVTR|20240726|09:32:35.506802|S|27|24.86|0|27
C|AVTR|20240726|09:32:35.507161|S|10|24.87|0|10
C|AVTR|20240726|09:32:35.507916|S|90|24.87|0|90
C|AVTR|20240726|09:32:53.316504|S|6|24.78|0|6
C|AVTR|20240726|09:33:01.269844|S|24|24.73|0|24
C|AVTR|20240726|09:33:01.303000|S|100|24.84|0|100
C|AVTR|20240726|09:33:01.303925|S|100|24.85|0|100
C|AVTR|20240726|09:33:01.305918|S|100|24.88|0|100
C|AVTR|20240726|09:33:15.485285|S|4|24.8|0|4
C|AVTR|20240726|09:33:38.056924|S|100|24.83|0|100
C|AVTR|20240726|09:33:38.056924|S|100|24.83|0|100
C|AVTR|20240726|09:33:38.057029|S|100|24.84|0|100
C|AVTR|20240726|09:33:38.057029|S|100|24.84|0|100
C|AVTR|20240726|09:33:38.057218|S|100|24.84|0|100
C|AVTR|20240726|09:33:38.058028|S|100|24.86|0|100
C|AVTR|20240726|09:33:53.756078|S|6|24.92|0|6
C|AVTR|20240726|09:35:00.764846|S|100|24.97|0|100
C|AVTR|20240726|09:35:54.414460|S|6|24.98|0|6
C|AVTR|20240726|09:35:54.414779|S|94|24.98|0|94
C|AVTR|20240726|09:36:16.392722|S|80|25.09|0|80
C|AVTR|20240726|09:36:26.624960|S|100|25.16|0|100
C|AVTR|20240726|09:36:28.620676|S|100|25.14|0|100
C|AVTR|20240726|09:36:29.042229|S|100|25.11|0|100
C|AVTR|20240726|09:36:40.559228|S|100|25.2|0|100
C|AVTR|20240726|09:36:40.573218|S|100|25.23|0|100
C|AVTR|20240726|09:36:44.961440|S|100|25.22|0|100
C|AVTR|20240726|09:36:59.506721|S|562|25.27|0|562
C|AVTR|20240726|09:37:17.327352|S|100|25.19|0|100
C|AVTR|20240726|09:37:19.892516|S|100|25.2|0|100
C|AVTR|20240726|09:37:26.261859|S|100|25.26|0|100
C|AVTR|20240726|09:37:31.519228|S|6|25.26|0|6
C|AVTR|20240726|09:37:31.519239|S|100|25.26|0|100
C|AVTR|20240726|09:37:32.219471|S|3|25.23|0|3
C|AVTR|20240726|09:37:34.517114|S|26|25.23|0|26
C|AVTR|20240726|09:38:41.719878|S|6|25.39|0|6
C|AVTR|20240726|09:39:01.626643|S|4|25.22|0|4
C|AVTR|20240726|09:39:22.741088|S|3|25.1|0|3
C|AVTR|20240726|09:39:30.625707|S|100|25.13|0|100
C|AVTR|20240726|09:39:37.462015|S|6|25.09|0|6
C|AVTR|20240726|09:39:39.288396|S|2|25.09|0|2
C|AVTR|20240726|09:39:42.376138|S|6|25.05|0|6
C|AVTR|20240726|09:39:43.661558|S|71|25.1|0|71
C|AVTR|20240726|09:39:43.661569|S|29|25.1|0|29
C|AVTR|20240726|09:39:59.911573|S|14|25.1|0|14
C|AVTR|20240726|09:39:59.913138|S|86|25.1|0|86
C|AVTR|20240726|09:41:10.549406|S|6|25.25|0|6
C|AVTR|20240726|09:42:27.101648|S|8|25.41|0|8
C|AVTR|20240726|09:42:57.136656|S|4|25.36|0|4
C|AVTR|20240726|09:43:04.245762|S|4|25.36|0|4
C|AVTR|20240726|09:44:01.163618|S|6|25.46|0|6
C|AVTR|20240726|09:53:01.265007|S|7|25.57|0|7
C|AVTR|20240726|09:55:28.545460|S|4|25.6|0|4
C|AVTR|20240726|09:57:07.736249|S|3|25.7|0|3
C|AVTR|20240726|09:59:35.258190|S|2|25.36|0|2
C|AVTR|20240726|09:59:57.574315|S|8|25.3|0|8
C|AVTR|20240726|09:59:57.574378|S|300|25.3|0|300
C|AVTR|20240726|09:59:57.574449|S|300|25.3|0|300
C|AVTR|20240726|09:59:57.574501|S|8|25.3|0|8
C|AVTR|20240726|09:59:57.574550|S|84|25.3|0|84
C|AVTR|20240726|10:02:28.085611|S|27|25.33|0|27
C|AVTR|20240726|10:03:54.202322|S|5|25.35|0|5
C|AVTR|20240726|10:04:06.136316|S|5|25.3|0|5
C|AVTR|20240726|10:07:32.151572|S|3|25.37|0|3
C|AVTR|20240726|10:14:45.516058|S|16|25.36|0|16
C|AVTR|20240726|10:14:46.005805|S|17|25.36|0|17
C|AVTR|20240726|10:14:46.007427|S|67|25.36|0|67
C|AVTR|20240726|10:16:34.200947|S|20|25.345|0|20
C|AVTR|20240726|10:16:46.163489|S|1|25.34|0|1
C|AVTR|20240726|10:16:46.163489|S|2|25.34|0|2
C|AVTR|20240726|10:17:14.597283|S|100|25.33|0|100
C|AVTR|20240726|10:17:14.741670|S|200|25.33|0|200
C|AVTR|20240726|10:18:39.677382|S|100|25.31|0|100
C|AVTR|20240726|10:18:43.137981|S|100|25.35|0|100
C|AVTR|20240726|10:18:57.036086|S|12|25.33|0|12
C|AVTR|20240726|10:19:40.385691|S|100|25.34|0|100
C|AVTR|20240726|10:19:59.344273|S|40|25.34|0|40
C|AVTR|20240726|10:20:48.825043|S|100|25.34|0|100
C|AVTR|20240726|10:23:58.167350|S|10|25.22|0|10
C|AVTR|20240726|10:30:57.628485|S|100|25.26|0|100
C|AVTR|20240726|10:31:05.478444|S|100|25.25|0|100
C|AVTR|20240726|10:36:09.559462|S|6|25.25|0|6
C|AVTR|20240726|10:36:26.565243|S|10|25.23|0|10
C|AVTR|20240726|10:36:58.538915|S|2|25.23|0|2
C|AVTR|20240726|10:36:58.890668|S|98|25.23|0|98
C|AVTR|20240726|10:37:14.224221|S|100|25.24|0|100
C|AVTR|20240726|10:37:14.224231|S|100|25.24|0|100
C|AVTR|20240726|10:38:10.330067|S|100|25.23|0|100
C|AVTR|20240726|10:38:10.330067|S|100|25.23|0|100
C|AVTR|20240726|10:41:00.479393|S|100|25.32|0|100
C|AVTR|20240726|10:41:00.479393|S|4|25.32|0|4
C|AVTR|20240726|10:41:09.361727|S|200|25.33|0|200
C|AVTR|20240726|10:42:54.824206|S|100|25.37|0|100
C|AVTR|20240726|10:43:45.534276|S|19|25.39|0|19
C|AVTR|20240726|10:43:47.442246|S|100|25.4|0|100
C|AVTR|20240726|10:43:51.673092|S|100|25.435|0|100
C|AVTR|20240726|10:43:52.926904|S|79|25.435|0|79
C|AVTR|20240726|10:43:56.125703|S|68|25.435|0|68
C|AVTR|20240726|10:44:14.887138|S|100|25.47|0|100
C|AVTR|20240726|10:44:17.583302|S|8|25.46|0|8
C|AVTR|20240726|10:44:19.848110|S|6|25.44|0|6
C|AVTR|20240726|10:44:26.906897|S|13|25.47|0|13
C|AVTR|20240726|10:44:53.893731|S|100|25.455|0|100
C|AVTR|20240726|10:46:18.541661|S|80|25.5|0|80
C|AVTR|20240726|10:46:57.347145|S|100|25.5|0|100
C|AVTR|20240726|10:46:57.471611|S|77|25.49|0|77
C|AVTR|20240726|10:47:30.792576|S|100|25.48|0|100
C|AVTR|20240726|10:47:36.327614|S|2|25.47|0|2
C|AVTR|20240726|10:48:01.592838|S|25|25.47|0|25
C|AVTR|20240726|10:48:19.852516|S|2|25.48|0|2
C|AVTR|20240726|10:48:47.620549|S|20|25.5|0|20
C|AVTR|20240726|10:48:51.666953|S|20|25.5|0|20
C|AVTR|20240726|10:48:51.667031|S|9|25.5|0|9
C|AVTR|20240726|10:48:52.815098|S|100|25.49|0|100
C|AVTR|20240726|10:48:52.815098|S|3|25.49|0|3
C|AVTR|20240726|10:48:52.815098|S|100|25.49|0|100
C|AVTR|20240726|10:49:12.531616|S|5|25.49|0|5
C|AVTR|20240726|10:49:25.447503|S|100|25.495|0|100
C|AVTR|20240726|10:49:32.591576|S|100|25.54|0|100
C|AVTR|20240726|10:50:04.911258|S|100|25.49|0|100
C|AVTR|20240726|10:50:46.073899|S|31|25.52|0|31
C|AVTR|20240726|10:51:15.979006|S|100|25.48|0|100
C|AVTR|20240726|10:51:15.979023|S|90|25.48|0|90
C|AVTR|20240726|10:51:15.979023|S|2|25.48|0|2
C|AVTR|20240726|10:51:15.979024|S|1|25.48|0|1
C|AVTR|20240726|10:51:35.972811|S|19|25.44|0|19
C|AVTR|20240726|10:51:35.973604|S|81|25.44|0|81
C|AVTR|20240726|10:52:00.371890|S|22|25.48|0|22
C|AVTR|20240726|10:52:35.482527|S|3|25.46|0|3
C|AVTR|20240726|10:52:46.410202|S|9|25.44|0|9
C|AVTR|20240726|10:53:06.595347|S|24|25.44|0|24
C|AVTR|20240726|10:53:19.722625|S|1|25.44|0|1
C|AVTR|20240726|10:53:27.317577|S|100|25.445|0|100
C|AVTR|20240726|10:55:26.148406|S|69|25.52|0|69
C|AVTR|20240726|10:55:45.568970|S|76|25.51|0|76
C|AVTR|20240726|10:55:45.569226|S|24|25.51|0|24
C|AVTR|20240726|10:56:03.805274|S|100|25.51|0|100
C|AVTR|20240726|10:56:03.805275|S|100|25.51|0|100
C|AVTR|20240726|10:56:03.805275|S|2|25.51|0|2
C|AVTR|20240726|10:56:03.805277|S|2|25.51|0|2
C|AVTR|20240726|10:56:38.289292|S|100|25.57|0|100
C|AVTR|20240726|10:56:40.331309|S|11|25.59|0|11
C|AVTR|20240726|10:56:43.060290|S|100|25.59|0|100
C|AVTR|20240726|10:56:45.951888|S|59|25.59|0|59
C|AVTR|20240726|10:57:02.593098|S|100|25.6|0|100
C|AVTR|20240726|10:57:03.603197|S|100|25.6|0|100
C|AVTR|20240726|10:57:07.535619|S|38|25.59|0|38
C|AVTR|20240726|10:57:11.424694|S|100|25.58|0|100
C|AVTR|20240726|10:57:39.210475|S|100|25.59|0|100
C|AVTR|20240726|10:58:01.471564|S|5|25.59|0|5
C|AVTR|20240726|10:58:01.471564|S|60|25.59|0|60
C|AVTR|20240726|10:58:19.926012|S|100|25.58|0|100
C|AVTR|20240726|10:58:19.926041|S|28|25.58|0|28
C|AVTR|20240726|10:58:19.926041|S|2|25.58|0|2
C|AVTR|20240726|10:58:19.926070|S|72|25.58|0|72
C|AVTR|20240726|10:58:19.935462|S|17|25.56|0|17
C|AVTR|20240726|10:58:19.935512|S|83|25.56|0|83
C|AVTR|20240726|10:58:24.808043|S|30|25.55|0|30
C|AVTR|20240726|10:58:24.808431|S|70|25.55|0|70
C|AVTR|20240726|10:59:02.884465|S|19|25.52|0|19
C|AVTR|20240726|10:59:02.884545|S|81|25.52|0|81
C|AVTR|20240726|10:59:03.407325|S|2|25.52|0|2
C|AVTR|20240726|10:59:16.001243|S|100|25.54|0|100
C|AVTR|20240726|10:59:22.748444|S|100|25.55|0|100
C|AVTR|20240726|11:00:06.039557|S|18|25.57|0|18
C|AVTR|20240726|11:00:06.039558|S|82|25.57|0|82
C|AVTR|20240726|11:00:30.632262|S|44|25.56|0|44
C|AVTR|20240726|11:00:30.700597|S|28|25.55|0|28
C|AVTR|20240726|11:00:43.096875|S|100|25.55|0|100
C|AVTR|20240726|11:00:43.500605|S|100|25.53|0|100
C|AVTR|20240726|11:01:18.691456|S|341|25.57|0|341
C|AVTR|20240726|11:01:18.691464|S|166|25.57|0|166
C|AVTR|20240726|11:01:23.025827|S|100|25.57|0|100
C|AVTR|20240726|11:01:23.685417|S|100|25.56|0|100
C|AVTR|20240726|11:01:28.598793|S|100|25.58|0|100
C|AVTR|20240726|11:01:44.649645|S|2|25.58|0|2
C|AVTR|20240726|11:01:44.820187|S|100|25.58|0|100
C|AVTR|20240726|11:01:46.649066|S|100|25.565|0|100
C|AVTR|20240726|11:01:46.679003|S|41|25.57|0|41
C|AVTR|20240726|11:01:46.679003|S|20|25.57|0|20
C|AVTR|20240726|11:01:46.893436|S|79|25.56|0|79
C|AVTR|20240726|11:01:46.893436|S|2|25.56|0|2
C|AVTR|20240726|11:01:46.893436|S|19|25.56|0|19
C|AVTR|20240726|11:01:55.520043|S|200|25.56|0|200
C|AVTR|20240726|11:01:56.464904|S|100|25.55|0|100
C|AVTR|20240726|11:02:04.061604|S|44|25.55|0|44
C|AVTR|20240726|11:02:09.555655|S|100|25.56|0|100
C|AVTR|20240726|11:02:10.687809|S|100|25.57|0|100
C|AVTR|20240726|11:02:10.896625|S|100|25.57|0|100
C|AVTR|20240726|11:02:31.710910|S|300|25.56|0|300
C|AVTR|20240726|11:02:34.573137|S|10|25.55|0|10
C|AVTR|20240726|11:02:46.392021|S|51|25.56|0|51
C|AVTR|20240726|11:03:02.026704|S|100|25.55|0|100
C|AVTR|20240726|11:03:15.666124|S|100|25.55|0|100
C|AVTR|20240726|11:04:11.318999|S|1|25.58|0|1
C|AVTR|20240726|11:04:13.969435|S|4|25.56|0|4
C|AVTR|20240726|11:04:20.904669|S|83|25.56|0|83
C|AVTR|20240726|11:05:01.676716|S|100|25.56|0|100
C|AVTR|20240726|11:05:04.894973|S|100|25.55|0|100
C|AVTR|20240726|11:06:03.267503|S|100|25.54|0|100
C|AVTR|20240726|11:06:10.606964|S|56|25.54|0|56
C|AVTR|20240726|11:07:12.735382|S|30|25.535|0|30
C|AVTR|20240726|11:07:31.349874|S|97|25.51|0|97
C|AVTR|20240726|11:07:51.129171|S|41|25.49|0|41
C|AVTR|20240726|11:08:30.293732|S|100|25.49|0|100
C|AVTR|20240726|11:08:48.892032|S|11|25.48|0|11
C|AVTR|20240726|11:09:00.918562|S|88|25.44|0|88
C|AVTR|20240726|11:09:41.410299|S|100|25.41|0|100
C|AVTR|20240726|11:09:42.563773|S|100|25.41|0|100
C|AVTR|20240726|11:10:42.398880|S|100|25.4|0|100
C|AVTR|20240726|11:10:46.350129|S|15|25.39|0|15
C|AVTR|20240726|11:10:46.350129|S|45|25.39|0|45
C|AVTR|20240726|11:10:46.417561|S|100|25.39|0|100
C|AVTR|20240726|11:10:46.761811|S|100|25.39|0|100
C|AVTR|20240726|11:10:49.480598|S|100|25.39|0|100
C|AVTR|20240726|11:11:01.965434|S|11|25.4|0|11
C|AVTR|20240726|11:11:02.485313|S|100|25.41|0|100
C|AVTR|20240726|11:11:56.336865|S|100|25.46|0|100
C|AVTR|20240726|11:11:57.428501|S|100|25.44|0|100
C|AVTR|20240726|11:11:57.428501|S|100|25.44|0|100
C|AVTR|20240726|11:11:57.429068|S|100|25.44|0|100
C|AVTR|20240726|11:13:02.910091|S|22|25.45|0|22
C|AVTR|20240726|11:13:39.593253|S|100|25.48|0|100
C|AVTR|20240726|11:13:39.966713|S|100|25.47|0|100
C|AVTR|20240726|11:13:44.579489|S|70|25.47|0|70
C|AVTR|20240726|11:13:55.109769|S|1|25.44|0|1
C|AVTR|20240726|11:13:55.110477|S|81|25.44|0|81
C|AVTR|20240726|11:14:12.536908|S|61|25.45|0|61
C|AVTR|20240726|11:15:05.098739|S|100|25.43|0|100
C|AVTR|20240726|11:15:05.104741|S|100|25.43|0|100
C|AVTR|20240726|11:15:05.105850|S|100|25.43|0|100
C|AVTR|20240726|11:15:07.629500|S|100|25.43|0|100
C|AVTR|20240726|11:15:19.573152|S|100|25.41|0|100
C|AVTR|20240726|11:15:27.950609|S|7|25.39|0|7
C|AVTR|20240726|11:15:41.944037|S|10|25.39|0|10
C|AVTR|20240726|11:16:30.866466|S|36|25.35|0|36
C|AVTR|20240726|11:16:35.309555|S|18|25.35|0|18
C|AVTR|20240726|11:16:35.309555|S|9|25.35|0|9
C|AVTR|20240726|11:16:50.947818|S|100|25.28|0|100
C|AVTR|20240726|11:16:50.948444|S|55|25.27|0|55
C|AVTR|20240726|11:17:48.892443|S|15|25.27|0|15
C|AVTR|20240726|11:17:48.892443|S|1|25.27|0|1
C|AVTR|20240726|11:18:32.735858|S|32|25.23|0|32
C|AVTR|20240726|11:19:07.793612|S|71|25.31|0|71
C|AVTR|20240726|11:20:20.196492|S|31|25.37|0|31
C|AVTR|20240726|11:20:20.514672|S|29|25.36|0|29
C|AVTR|20240726|11:20:53.876661|S|22|25.36|0|22
C|AVTR|20240726|11:21:42.810831|S|1|25.35|0|1
C|AVTR|20240726|11:21:51.993221|S|1|25.32|0|1
C|AVTR|20240726|11:21:51.993221|S|1|25.32|0|1
C|AVTR|20240726|11:22:25.758709|S|100|25.29|0|100
C|AVTR|20240726|11:22:27.370899|S|100|25.29|0|100
C|AVTR|20240726|11:22:51.868673|S|100|25.29|0|100
C|AVTR|20240726|11:22:56.548332|S|1|25.28|0|1
C|AVTR|20240726|11:22:56.548333|S|2|25.28|0|2
C|AVTR|20240726|11:23:33.602072|S|100|25.27|0|100
C|AVTR|20240726|11:23:33.602851|S|100|25.27|0|100
C|AVTR|20240726|11:23:37.126971|S|21|25.265|0|21
C|AVTR|20240726|11:23:37.354047|S|89|25.27|0|89
C|AVTR|20240726|11:23:52.708948|S|25|25.27|0|25
C|AVTR|20240726|11:24:09.964552|S|100|25.27|0|100
C|AVTR|20240726|11:24:55.918104|S|38|25.25|0|38
C|AVTR|20240726|11:25:19.715751|S|100|25.23|0|100
C|AVTR|20240726|11:26:01.001280|S|50|25.2|0|50
C|AVTR|20240726|11:26:19.013091|S|100|25.2|0|100
C|AVTR|20240726|11:35:56.808311|S|1|25.22|0|1
C|AVTR|20240726|11:35:56.808311|S|100|25.22|0|100
C|AVTR|20240726|11:35:58.072273|S|56|25.22|0|56
C|AVTR|20240726|11:36:14.855365|S|58|25.21|0|58
C|AVTR|20240726|11:36:14.855397|S|42|25.21|0|42
C|AVTR|20240726|11:36:14.855397|S|1|25.21|0|1
C|AVTR|20240726|11:36:14.855397|S|2|25.21|0|2
C|AVTR|20240726|11:36:30.503154|S|100|25.19|0|100
C|AVTR|20240726|11:37:15.400758|S|100|25.18|0|100
C|AVTR|20240726|11:37:52.334377|S|100|25.18|0|100
C|AVTR|20240726|11:38:20.789611|S|15|25.18|0|15
C|AVTR|20240726|11:38:27.539427|S|6|25.185|0|6
C|AVTR|20240726|11:38:30.428566|S|100|25.155|0|100
C|AVTR|20240726|11:39:20.181746|S|5|25.15|0|5
C|AVTR|20240726|11:43:43.951641|S|35|25.1|0|35
C|AVTR|20240726|11:43:43.951641|S|15|25.1|0|15
C|AVTR|20240726|11:43:43.951957|S|85|25.1|0|85
C|AVTR|20240726|11:43:55.402864|S|7|25.1|0|7
C|AVTR|20240726|11:45:05.202265|S|18|25.06|0|18
C|AVTR|20240726|11:45:05.202265|S|11|25.06|0|11
C|AVTR|20240726|11:45:05.202265|S|100|25.06|0|100
C|AVTR|20240726|11:45:48.603880|S|100|25.1|0|100
C|AVTR|20240726|11:46:15.286293|S|66|25.14|0|66
C|AVTR|20240726|11:46:41.692266|S|100|25.12|0|100
C|AVTR|20240726|11:47:14.989599|S|100|25.1|0|100
C|AVTR|20240726|11:47:14.989599|S|4|25.1|0|4
C|AVTR|20240726|11:47:16.426670|S|1|25.09|0|1
C|AVTR|20240726|11:47:50.327864|S|100|25.115|0|100
C|AVTR|20240726|11:48:14.504822|S|5|25.12|0|5
C|AVTR|20240726|11:48:24.352470|S|45|25.11|0|45
C|AVTR|20240726|11:51:41.737351|S|100|25.21|0|100
C|AVTR|20240726|11:51:50.376836|S|100|25.205|0|100
C|AVTR|20240726|11:52:14.494395|S|100|25.19|0|100
C|AVTR|20240726|11:52:17.436841|S|100|25.18|0|100
C|AVTR|20240726|11:52:17.436841|S|100|25.18|0|100
C|AVTR|20240726|11:52:17.436841|S|3|25.18|0|3
C|AVTR|20240726|11:52:17.436842|S|97|25.18|0|97
C|AVTR|20240726|11:52:17.436901|S|3|25.18|0|3
C|AVTR|20240726|11:52:27.274233|S|100|25.17|0|100
C|AVTR|20240726|11:54:29.435001|S|100|25.21|0|100
C|AVTR|20240726|11:54:49.355645|S|100|25.22|0|100
C|AVTR|20240726|11:55:10.327763|S|100|25.23|0|100
C|AVTR|20240726|11:55:23.461619|S|2|25.22|0|2
C|AVTR|20240726|11:55:23.461619|S|2|25.22|0|2
C|AVTR|20240726|11:56:59.372406|S|2|25.37|0|2
C|AVTR|20240726|11:57:02.306915|S|1|25.37|0|1
C|AVTR|20240726|11:57:03.517762|S|30|25.36|0|30
C|AVTR|20240726|11:57:03.517777|S|70|25.36|0|70
C|AVTR|20240726|11:57:03.517777|S|100|25.36|0|100
C|AVTR|20240726|11:57:20.160775|S|5|25.35|0|5
C|AVTR|20240726|11:57:20.160775|S|1|25.35|0|1
C|AVTR|20240726|11:57:29.161188|S|78|25.34|0|78
C|AVTR|20240726|12:00:44.455692|S|100|25.47|0|100
C|AVTR|20240726|12:00:44.455692|S|3|25.47|0|3
C|AVTR|20240726|12:00:44.455943|S|3|25.46|0|3
C|AVTR|20240726|12:01:51.519253|S|100|25.54|0|100
C|AVTR|20240726|12:03:05.643121|S|100|25.57|0|100
C|AVTR|20240726|12:03:32.474821|S|70|25.6|0|70
C|AVTR|20240726|12:03:32.474822|S|30|25.6|0|30
C|AVTR|20240726|12:04:12.219265|S|2|25.65|0|2
C|AVTR|20240726|12:04:12.219266|S|38|25.65|0|38
C|AVTR|20240726|12:04:12.219266|S|46|25.65|0|46
C|AVTR|20240726|12:04:13.655090|S|1|25.66|0|1
C|AVTR|20240726|12:04:21.445968|S|71|25.68|0|71
C|AVTR|20240726|12:04:21.445993|S|29|25.68|0|29
C|AVTR|20240726|12:04:26.223058|S|2|25.67|0|2
C|AVTR|20240726|12:04:26.223058|S|100|25.67|0|100
C|AVTR|20240726|12:05:20.944906|S|1|25.67|0|1
C|AVTR|20240726|12:05:20.944906|S|100|25.67|0|100
C|AVTR|20240726|12:05:36.213135|S|69|25.71|0|69
C|AVTR|20240726|12:05:38.861165|S|100|25.7|0|100
C|AVTR|20240726|12:06:19.929432|S|1|25.7|0|1
C|AVTR|20240726|12:06:20.651444|S|6|25.7|0|6
C|AVTR|20240726|12:06:38.364961|S|1|25.72|0|1
C|AVTR|20240726|12:06:46.312378|S|100|25.72|0|100
C|AVTR|20240726|12:06:46.312378|S|4|25.72|0|4
C|AVTR|20240726|12:07:22.284037|S|100|25.7|0|100
C|AVTR|20240726|12:07:23.921054|S|96|25.7|0|96
C|AVTR|20240726|12:07:23.923025|S|100|25.7|0|100
C|AVTR|20240726|12:07:57.451829|S|100|25.7|0|100
C|AVTR|20240726|12:08:34.873679|S|100|25.68|0|100
C|AVTR|20240726|12:08:34.988163|S|100|25.68|0|100
C|AVTR|20240726|12:09:47.530138|S|100|25.71|0|100
C|AVTR|20240726|12:09:47.629209|S|38|25.7|0|38
C|AVTR|20240726|12:09:47.629295|S|38|25.7|0|38
C|AVTR|20240726|12:09:47.629913|S|40|25.7|0|40
C|AVTR|20240726|12:11:04.175836|S|23|25.71|0|23
C|AVTR|20240726|12:11:04.175849|S|77|25.71|0|77
C|AVTR|20240726|12:11:11.583202|S|100|25.71|0|100
C|AVTR|20240726|12:11:12.711334|S|44|25.71|0|44
C|AVTR|20240726|12:11:12.711353|S|56|25.71|0|56
C|AVTR|20240726|12:11:20.527246|S|5|25.71|0|5
C|AVTR|20240726|12:12:20.969097|S|5|25.73|0|5
C|AVTR|20240726|12:15:09.880525|S|5|25.73|0|5
C|AVTR|20240726|12:15:09.886237|S|47|25.73|0|47
C|AVTR|20240726|12:15:59.826644|S|2|25.75|0|2
C|AVTR|20240726|12:17:00.031836|S|100|25.75|0|100
C|AVTR|20240726|12:17:14.315796|S|1|25.75|0|1
C|AVTR|20240726|12:17:14.315816|S|80|25.75|0|80
C|AVTR|20240726|12:17:14.316924|S|1|25.74|0|1
C|AVTR|20240726|12:17:14.316924|S|15|25.74|0|15
C|AVTR|20240726|12:18:13.732050|S|60|25.74|0|60
C|AVTR|20240726|12:19:20.526411|S|3|25.74|0|3
C|AVTR|20240726|12:19:20.526411|S|1|25.74|0|1
C|AVTR|20240726|12:19:32.015188|S|4|25.74|0|4
C|AVTR|20240726|12:19:32.015188|S|2|25.74|0|2
C|AVTR|20240726|12:19:32.015189|S|64|25.74|0|64
C|AVTR|20240726|12:19:55.104055|S|100|25.735|0|100
C|AVTR|20240726|12:19:56.124303|S|3|25.74|0|3
C|AVTR|20240726|12:19:56.124303|S|97|25.74|0|97
C|AVTR|20240726|12:19:56.127295|S|100|25.74|0|100
C|AVTR|20240726|12:20:20.990534|S|37|25.72|0|37
C|AVTR|20240726|12:20:20.990626|S|37|25.72|0|37
C|AVTR|20240726|12:21:07.691898|S|3|25.71|0|3
C|AVTR|20240726|12:21:07.691908|S|100|25.71|0|100
C|AVTR|20240726|12:21:13.681183|S|100|25.71|0|100
C|AVTR|20240726|12:21:13.681183|S|3|25.71|0|3
C|AVTR|20240726|12:21:59.677876|S|1|25.71|0|1
C|AVTR|20240726|12:22:01.422937|S|100|25.71|0|100
C|AVTR|20240726|12:22:01.422937|S|198|25.715|0|198
C|AVTR|20240726|12:22:01.424127|S|11|25.71|0|11
C|AVTR|20240726|12:22:45.523756|S|5|25.71|0|5
C|AVTR|20240726|12:22:45.523756|S|92|25.71|0|92
C|AVTR|20240726|12:22:45.523756|S|3|25.71|0|3
C|AVTR|20240726|12:22:45.523795|S|48|25.71|0|48
C|AVTR|20240726|12:22:45.523798|S|1|25.71|0|1
C|AVTR|20240726|12:22:45.523798|S|97|25.71|0|97
C|AVTR|20240726|12:22:45.523798|S|2|25.71|0|2
C|AVTR|20240726|12:22:45.523867|S|45|25.71|0|45
C|AVTR|20240726|12:23:20.253555|S|3|25.7|0|3
C|AVTR|20240726|12:23:21.036914|S|62|25.7|0|62
C|AVTR|20240726|12:23:21.036914|S|1|25.7|0|1
C|AVTR|20240726|12:23:21.038837|S|1|25.69|0|1
C|AVTR|20240726|12:23:21.038837|S|1|25.69|0|1
C|AVTR|20240726|12:23:26.432762|S|100|25.715|0|100
C|AVTR|20240726|12:23:26.434108|S|100|25.705|0|100
C|AVTR|20240726|12:23:38.911449|S|100|25.7|0|100
C|AVTR|20240726|12:23:38.911450|S|100|25.7|0|100
C|AVTR|20240726|12:24:44.863419|S|100|25.735|0|100
C|AVTR|20240726|12:24:58.226068|S|100|25.74|0|100
C|AVTR|20240726|12:24:58.617236|S|100|25.74|0|100
C|AVTR|20240726|12:25:07.914180|S|75|25.72|0|75
C|AVTR|20240726|12:25:07.917478|S|100|25.72|0|100
C|AVTR|20240726|12:25:45.644593|S|100|25.705|0|100
C|AVTR|20240726|12:25:45.647119|S|98|25.705|0|98
C|AVTR|20240726|12:25:45.647120|S|2|25.71|0|2
C|AVTR|20240726|12:25:45.649724|S|98|25.705|0|98
C|AVTR|20240726|12:26:26.107006|S|100|25.71|0|100
C|AVTR|20240726|12:27:30.807497|S|100|25.74|0|100
C|AVTR|20240726|12:27:34.653610|S|5|25.73|0|5
C|AVTR|20240726|12:27:34.653610|S|2|25.73|0|2
C|AVTR|20240726|12:29:05.156930|S|1|25.73|0|1
C|AVTR|20240726|12:29:44.037583|S|1|25.73|0|1
C|AVTR|20240726|12:29:44.037583|S|100|25.73|0|100
C|AVTR|20240726|12:29:59.911407|S|50|25.72|0|50
C|AVTR|20240726|12:29:59.911407|S|1|25.72|0|1
C|AVTR|20240726|12:29:59.911408|S|74|25.72|0|74
C|AVTR|20240726|12:29:59.911408|S|100|25.72|0|100
C|AVTR|20240726|12:31:20.703367|S|90|25.71|0|90
C|AVTR|20240726|12:33:19.133174|S|100|25.71|0|100
C|AVTR|20240726|12:33:19.133174|S|1|25.71|0|1
C|AVTR|20240726|12:33:19.133174|S|2|25.71|0|2
C|AVTR|20240726|12:33:19.133176|S|3|25.71|0|3
C|AVTR|20240726|12:33:19.133176|S|74|25.71|0|74
C|AVTR|20240726|12:33:59.549936|S|36|25.71|0|36
C|AVTR|20240726|12:33:59.549936|S|64|25.71|0|64
C|AVTR|20240726|12:33:59.551406|S|100|25.72|0|100
C|AVTR|20240726|12:33:59.551406|S|34|25.72|0|34
C|AVTR|20240726|12:33:59.551406|S|11|25.72|0|11
C|AVTR|20240726|12:33:59.554167|S|1|25.72|0|1
C|AVTR|20240726|12:34:56.063151|S|1|25.72|0|1
C|AVTR|20240726|12:34:56.063151|S|99|25.72|0|99
C|AVTR|20240726|12:34:57.601645|S|93|25.72|0|93
C|AVTR|20240726|12:34:57.601645|S|49|25.72|0|49
C|AVTR|20240726|12:34:57.601645|S|1|25.72|0|1
C|AVTR|20240726|12:34:57.601646|S|2|25.72|0|2
C|AVTR|20240726|12:35:05.506988|S|100|25.72|0|100
C|AVTR|20240726|12:36:12.761285|S|100|25.71|0|100
C|AVTR|20240726|12:36:12.761391|S|100|25.71|0|100
C|AVTR|20240726|12:36:56.328194|S|1|25.69|0|1
C|AVTR|20240726|12:37:34.476835|S|100|25.71|0|100
C|AVTR|20240726|12:37:52.059459|S|248|25.705|0|248
C|AVTR|20240726|12:38:13.593900|S|100|25.695|0|100
C|AVTR|20240726|12:38:13.595765|S|100|25.7|0|100
C|AVTR|20240726|12:38:13.843095|S|100|25.695|0|100
C|AVTR|20240726|12:38:13.870949|S|100|25.695|0|100
C|AVTR|20240726|12:39:18.781141|S|3|25.71|0|3
C|AVTR|20240726|12:39:57.171811|S|100|25.705|0|100
C|AVTR|20240726|12:40:04.468519|S|100|25.71|0|100
C|AVTR|20240726|12:40:15.990012|S|100|25.71|0|100
C|AVTR|20240726|12:40:19.444272|S|100|25.71|0|100
C|AVTR|20240726|12:40:30.288264|S|100|25.705|0|100
C|AVTR|20240726|12:40:55.067130|S|100|25.71|0|100
C|AVTR|20240726|12:41:21.364801|S|1|25.7|0|1
C|AVTR|20240726|12:41:21.364801|S|1|25.7|0|1
C|AVTR|20240726|12:41:31.015451|S|100|25.71|0|100
C|AVTR|20240726|12:41:40.503490|S|100|25.7|0|100
C|AVTR|20240726|12:41:44.906846|S|99|25.71|0|99
C|AVTR|20240726|12:41:45.961310|S|100|25.715|0|100
C|AVTR|20240726|12:43:31.416514|S|5|25.74|0|5
C|AVTR|20240726|12:43:31.416514|S|100|25.74|0|100
C|AVTR|20240726|12:44:15.003044|S|100|25.74|0|100
C|AVTR|20240726|12:44:15.003044|S|100|25.74|0|100
C|AVTR|20240726|12:44:15.003045|S|100|25.74|0|100
C|AVTR|20240726|12:44:15.003046|S|9|25.74|0|9
C|AVTR|20240726|12:44:15.003054|S|33|25.74|0|33
C|AVTR|20240726|12:44:15.003127|S|11|25.74|0|11
C|AVTR|20240726|12:44:15.003127|S|48|25.74|0|48
C|AVTR|20240726|12:44:37.700101|S|248|25.745|0|248
C|AVTR|20240726|12:44:50.006956|S|24|25.74|0|24
C|AVTR|20240726|12:45:24.912328|S|100|25.76|0|100
C|AVTR|20240726|12:45:26.733479|S|71|25.76|0|71
C|AVTR|20240726|12:46:32.818162|S|100|25.75|0|100
C|AVTR|20240726|12:46:32.818163|S|49|25.75|0|49
C|AVTR|20240726|12:46:32.818163|S|1|25.75|0|1
C|AVTR|20240726|12:46:50.946854|S|100|25.75|0|100
C|AVTR|20240726|12:48:08.570393|S|44|25.76|0|44
C|AVTR|20240726|12:49:23.899416|S|100|25.79|0|100
C|AVTR|20240726|12:49:23.899416|S|1|25.79|0|1
C|AVTR|20240726|12:50:03.031893|S|1|25.8|0|1
C|AVTR|20240726|12:50:43.256590|S|100|25.8|0|100
C|AVTR|20240726|12:50:43.256590|S|1|25.8|0|1
C|AVTR|20240726|12:50:43.256590|S|100|25.8|0|100
C|AVTR|20240726|12:50:43.256591|S|2|25.8|0|2
C|AVTR|20240726|12:50:43.256591|S|2|25.8|0|2
C|AVTR|20240726|12:52:41.942296|S|6|25.85|0|6
C|AVTR|20240726|12:53:01.169855|S|3|25.84|0|3
C|AVTR|20240726|12:53:01.169855|S|2|25.84|0|2
C|AVTR|20240726|12:55:07.153633|S|100|25.84|0|100
C|AVTR|20240726|12:55:07.153965|S|309|25.835|0|309
C|AVTR|20240726|12:55:37.414193|S|10|25.84|0|10
C|AVTR|20240726|12:56:15.288595|S|34|25.84|0|34
C|AVTR|20240726|12:56:15.288610|S|66|25.84|0|66
C|AVTR|20240726|12:56:15.288610|S|3|25.84|0|3
C|AVTR|20240726|12:56:15.288610|S|2|25.84|0|2
C|AVTR|20240726|12:56:20.828192|S|58|25.85|0|58
C|AVTR|20240726|12:56:20.831080|S|100|25.85|0|100
C|AVTR|20240726|12:56:44.953386|S|5|25.84|0|5
C|AVTR|20240726|12:56:45.767887|S|100|25.84|0|100
C|AVTR|20240726|12:56:57.737391|S|100|25.87|0|100
C|AVTR|20240726|12:57:09.558777|S|100|25.87|0|100
C|AVTR|20240726|12:57:12.303371|S|100|25.86|0|100
C|AVTR|20240726|12:57:42.701047|S|82|25.86|0|82
C|AVTR|20240726|12:57:42.701073|S|18|25.86|0|18
C|AVTR|20240726|12:57:42.701971|S|100|25.86|0|100
C|AVTR|20240726|12:57:42.715366|S|100|25.86|0|100
C|AVTR|20240726|12:57:42.717097|S|100|25.86|0|100
C|AVTR|20240726|12:58:20.455037|S|100|25.85|0|100
C|AVTR|20240726|12:58:24.638889|S|1|25.85|0|1
C|AVTR|20240726|12:58:24.638889|S|25|25.85|0|25
C|AVTR|20240726|12:58:24.638889|S|151|25.85|0|151
C|AVTR|20240726|12:58:24.638890|S|1|25.85|0|1
C|AVTR|20240726|12:58:24.639518|S|13|25.85|0|13
C|AVTR|20240726|12:58:59.277728|S|100|25.85|0|100
C|AVTR|20240726|12:59:25.844930|S|1|25.79|0|1
C|AVTR|20240726|12:59:26.313019|S|2|25.76|0|2
C|AVTR|20240726|12:59:26.313019|S|1|25.76|0|1
C|AVTR|20240726|12:59:26.604894|S|30|25.75|0|30
C|AVTR|20240726|12:59:29.183828|S|100|25.76|0|100
C|AVTR|20240726|12:59:39.192863|S|100|25.74|0|100
C|AVTR|20240726|13:00:12.710965|S|100|25.74|0|100
C|AVTR|20240726|13:00:21.535705|S|26|25.73|0|26
C|AVTR|20240726|13:00:22.744947|S|99|25.73|0|99
C|AVTR|20240726|13:00:46.853267|S|41|25.71|0|41
C|AVTR|20240726|13:00:46.853294|S|59|25.71|0|59
C|AVTR|20240726|13:00:47.909944|S|100|25.69|0|100
C|AVTR|20240726|13:00:59.930020|S|100|25.7|0|100
C|AVTR|20240726|13:00:59.978820|S|100|25.7|0|100
C|AVTR|20240726|13:01:06.639817|S|100|25.69|0|100
C|AVTR|20240726|13:01:24.327565|S|14|25.72|0|14
C|AVTR|20240726|13:01:29.716951|S|28|25.71|0|28
C|AVTR|20240726|13:02:21.172996|S|100|25.74|0|100
C|AVTR|20240726|13:02:22.070924|S|30|25.73|0|30
C|AVTR|20240726|13:02:51.382709|S|5|25.72|0|5
C|AVTR|20240726|13:03:36.979458|S|29|25.63|0|29
C|AVTR|20240726|13:04:18.660316|S|1|25.63|0|1
C|AVTR|20240726|13:04:18.660317|S|99|25.63|0|99
C|AVTR|20240726|13:04:24.110282|S|1|25.63|0|1
C|AVTR|20240726|13:05:26.491020|S|77|25.63|0|77
C|AVTR|20240726|13:06:47.977600|S|60|25.54|0|60
C|AVTR|20240726|13:07:19.968620|S|100|25.55|0|100
C|AVTR|20240726|13:07:41.146343|S|31|25.57|0|31
C|AVTR|20240726|13:08:10.363674|S|100|25.56|0|100
C|AVTR|20240726|13:09:04.027571|S|18|25.59|0|18
C|AVTR|20240726|13:09:04.027583|S|82|25.59|0|82
C|AVTR|20240726|13:09:21.398024|S|100|25.59|0|100
C|AVTR|20240726|13:11:17.000264|S|5|25.54|0|5
C|AVTR|20240726|13:11:17.000264|S|29|25.54|0|29
C|AVTR|20240726|13:11:17.625935|S|71|25.54|0|71
C|AVTR|20240726|13:11:23.737311|S|1|25.53|0|1
C|AVTR|20240726|13:12:00.641797|S|58|25.52|0|58
C|AVTR|20240726|13:12:00.641797|S|97|25.52|0|97
C|AVTR|20240726|13:12:49.932674|S|100|25.56|0|100
C|AVTR|20240726|13:13:16.802335|S|100|25.57|0|100
C|AVTR|20240726|13:13:16.802335|S|1|25.57|0|1
C|AVTR|20240726|13:13:16.802335|S|7|25.57|0|7
C|AVTR|20240726|13:14:01.073273|S|70|25.57|0|70
C|AVTR|20240726|13:14:11.224308|S|24|25.56|0|24
C|AVTR|20240726|13:14:11.224541|S|76|25.56|0|76
C|AVTR|20240726|13:14:42.310679|S|100|25.58|0|100
C|AVTR|20240726|13:14:43.031168|S|100|25.58|0|100
C|AVTR|20240726|13:16:56.374663|S|100|25.61|0|100
C|AVTR|20240726|13:17:07.820881|S|8|25.61|0|8
C|AVTR|20240726|13:17:12.893569|S|100|25.6|0|100
C|AVTR|20240726|13:17:12.893569|S|100|25.6|0|100
C|AVTR|20240726|13:17:12.894664|S|100|25.59|0|100
C|AVTR|20240726|13:17:12.894673|S|100|25.59|0|100
C|AVTR|20240726|13:17:22.317340|S|100|25.59|0|100
C|AVTR|20240726|13:17:26.871486|S|56|25.59|0|56
C|AVTR|20240726|13:17:26.871615|S|44|25.59|0|44
C|AVTR|20240726|13:18:03.834268|S|100|25.59|0|100
C|AVTR|20240726|13:18:22.895700|S|66|25.59|0|66
C|AVTR|20240726|13:18:55.511045|S|100|25.57|0|100
C|AVTR|20240726|13:20:38.590456|S|100|25.54|0|100
C|AVTR|20240726|13:21:38.748002|S|100|25.53|0|100
C|AVTR|20240726|13:22:14.070407|S|54|25.53|0|54
C|AVTR|20240726|13:22:53.202420|S|1|25.52|0|1
C|AVTR|20240726|13:23:03.679679|S|1|25.48|0|1
C|AVTR|20240726|13:23:26.828088|S|11|25.48|0|11
C|AVTR|20240726|13:23:26.828088|S|1|25.48|0|1
C|AVTR|20240726|13:23:26.831878|S|200|25.49|0|200
C|AVTR|20240726|13:23:48.042112|S|2|25.47|0|2
C|AVTR|20240726|13:24:31.313286|S|1|25.46|0|1
C|AVTR|20240726|13:24:31.313287|S|5|25.46|0|5
C|AVTR|20240726|13:24:46.985802|S|9|25.44|0|9
C|AVTR|20240726|13:24:46.986038|S|91|25.44|0|91
C|AVTR|20240726|13:25:38.018546|S|100|25.45|0|100
C|AVTR|20240726|13:25:38.020345|S|1|25.44|0|1
C|AVTR|20240726|13:25:38.020345|S|1|25.44|0|1
C|AVTR|20240726|13:25:38.020346|S|1|25.44|0|1
C|AVTR|20240726|13:25:38.055616|S|100|25.44|0|100
C|AVTR|20240726|13:26:56.555018|S|42|25.46|0|42
C|AVTR|20240726|13:27:01.644766|S|58|25.46|0|58
C|AVTR|20240726|13:29:14.912335|S|1|25.46|0|1
C|AVTR|20240726|13:29:37.606105|S|6|25.48|0|6
C|AVTR|20240726|13:30:43.783022|S|100|25.47|0|100
C|AVTR|20240726|13:30:43.783023|S|1|25.47|0|1
C|AVTR|20240726|13:32:33.087637|S|10|25.54|0|10
C|AVTR|20240726|13:32:45.070861|S|1|25.53|0|1
C|AVTR|20240726|13:32:45.071004|S|99|25.53|0|99
C|AVTR|20240726|13:32:45.071005|S|100|25.53|0|100
C|AVTR|20240726|13:32:45.071005|S|1|25.53|0|1
C|AVTR|20240726|13:32:45.071005|S|1|25.53|0|1
C|AVTR|20240726|13:32:45.071005|S|1|25.53|0|1
C|AVTR|20240726|13:32:45.071005|S|2|25.53|0|2
C|AVTR|20240726|13:33:11.811414|S|1|25.52|0|1
C|AVTR|20240726|13:33:11.811414|S|100|25.52|0|100
C|AVTR|20240726|13:33:57.682820|S|100|25.51|0|100
C|AVTR|20240726|13:34:04.225514|S|84|25.5|0|84
C|AVTR|20240726|13:34:04.225515|S|100|25.5|0|100
C|AVTR|20240726|13:34:04.225515|S|66|25.5|0|66
C|AVTR|20240726|13:34:04.225516|S|1|25.5|0|1
C|AVTR|20240726|13:34:15.005945|S|14|25.49|0|14
C|AVTR|20240726|13:34:23.655107|S|17|25.49|0|17
C|AVTR|20240726|13:34:23.655123|S|1|25.49|0|1
C|AVTR|20240726|13:34:23.655123|S|69|25.49|0|69
C|AVTR|20240726|13:34:31.784053|S|27|25.47|0|27
C|AVTR|20240726|13:34:34.423577|S|73|25.47|0|73
C|AVTR|20240726|13:34:34.423578|S|100|25.47|0|100
C|AVTR|20240726|13:36:34.136915|S|19|25.43|0|19
C|AVTR|20240726|13:36:34.649177|S|21|25.43|0|21
C|AVTR|20240726|13:38:12.449139|S|60|25.39|0|60
C|AVTR|20240726|13:38:12.815942|S|14|25.39|0|14
C|AVTR|20240726|13:38:30.857053|S|41|25.38|0|41
C|AVTR|20240726|13:40:17.904054|S|100|25.39|0|100
C|AVTR|20240726|13:40:56.970526|S|1|25.38|0|1
C|AVTR|20240726|13:41:01.730635|S|36|25.38|0|36
C|AVTR|20240726|13:41:07.994892|S|3|25.37|0|3
C|AVTR|20240726|13:41:49.815256|S|100|25.39|0|100
C|AVTR|20240726|13:42:55.859262|S|100|25.395|0|100
C|AVTR|20240726|13:45:21.661801|S|2|25.4|0|2
C|AVTR|20240726|13:45:26.528491|S|100|25.42|0|100
C|AVTR|20240726|13:46:39.531572|S|2|25.44|0|2
C|AVTR|20240726|13:46:39.533277|S|15|25.44|0|15
C|AVTR|20240726|13:47:11.865543|S|2|25.47|0|2
C|AVTR|20240726|13:47:26.545658|S|100|25.47|0|100
C|AVTR|20240726|13:47:26.545658|S|100|25.47|0|100
C|AVTR|20240726|13:47:26.545658|S|84|25.47|0|84
C|AVTR|20240726|13:47:49.958925|S|100|25.48|0|100
C|AVTR|20240726|13:47:59.229722|S|100|25.48|0|100
C|AVTR|20240726|13:49:06.276631|S|100|25.47|0|100
C|AVTR|20240726|13:49:18.782148|S|100|25.47|0|100
C|AVTR|20240726|13:49:23.119048|S|15|25.47|0|15
C|AVTR|20240726|13:49:32.722128|S|10|25.47|0|10
C|AVTR|20240726|13:50:23.554085|S|71|25.47|0|71
C|AVTR|20240726|13:50:23.554565|S|100|25.47|0|100
C|AVTR|20240726|13:50:23.554565|S|1|25.47|0|1
C|AVTR|20240726|13:50:23.554565|S|1|25.47|0|1
C|AVTR|20240726|13:50:23.554566|S|53|25.47|0|53
C|AVTR|20240726|13:50:23.554566|S|100|25.47|0|100
C|AVTR|20240726|13:50:23.554567|S|2|25.47|0|2
C|AVTR|20240726|13:50:36.254709|S|100|25.47|0|100
C|AVTR|20240726|13:50:38.052068|S|1|25.47|0|1
C|AVTR|20240726|13:50:38.052545|S|100|25.46|0|100
C|AVTR|20240726|13:50:51.428322|S|76|25.47|0|76
C|AVTR|20240726|13:51:02.408925|S|100|25.46|0|100
C|AVTR|20240726|13:51:03.687010|S|71|25.46|0|71
C|AVTR|20240726|13:51:12.785601|S|10|25.46|0|10
C|AVTR|20240726|13:51:29.240261|S|100|25.45|0|100
C|AVTR|20240726|13:51:29.240276|S|100|25.45|0|100
C|AVTR|20240726|13:51:32.345720|S|1|25.44|0|1
C|AVTR|20240726|13:51:34.151813|S|100|25.43|0|100
C|AVTR|20240726|13:53:45.742325|S|100|25.47|0|100
C|AVTR|20240726|13:54:05.180463|S|10|25.48|0|10
C|AVTR|20240726|13:54:05.180463|S|10|25.48|0|10
C|AVTR|20240726|13:54:05.180463|S|25|25.48|0|25
C|AVTR|20240726|13:54:05.180464|S|10|25.48|0|10
C|AVTR|20240726|13:54:18.168745|S|37|25.475|0|37
C|AVTR|20240726|13:54:18.168816|S|37|25.48|0|37
C|AVTR|20240726|13:55:01.616716|S|100|25.48|0|100
C|AVTR|20240726|13:55:23.576575|S|2|25.48|0|2
C|AVTR|20240726|13:55:23.578434|S|82|25.48|0|82
C|AVTR|20240726|13:55:23.578851|S|18|25.48|0|18
C|AVTR|20240726|13:55:23.578851|S|82|25.48|0|82
C|AVTR|20240726|13:55:23.579188|S|48|25.48|0|48
C|AVTR|20240726|13:55:30.520408|S|100|25.48|0|100
C|AVTR|20240726|13:56:48.634194|S|24|25.49|0|24
C|AVTR|20240726|13:57:27.673519|S|102|25.495|0|102
C|AVTR|20240726|13:57:27.673520|S|102|25.495|0|102
C|AVTR|20240726|13:57:29.331607|S|1|25.49|0|1
C|AVTR|20240726|13:57:29.332055|S|100|25.49|0|100
C|AVTR|20240726|13:58:46.447005|S|29|25.49|0|29
C|AVTR|20240726|13:58:46.447659|S|71|25.49|0|71
C|AVTR|20240726|13:58:46.447659|S|29|25.49|0|29
C|AVTR|20240726|13:59:11.915947|S|100|25.48|0|100
C|AVTR|20240726|13:59:11.917771|S|18|25.48|0|18
C|AVTR|20240726|13:59:11.931830|S|82|25.48|0|82
C|AVTR|20240726|14:00:05.910123|S|100|25.47|0|100
C|AVTR|20240726|14:01:45.836943|S|87|25.46|0|87
C|AVTR|20240726|14:02:22.846104|S|100|25.46|0|100
C|AVTR|20240726|14:03:54.160622|S|100|25.42|0|100
C|AVTR|20240726|14:04:32.519597|S|1|25.4|0|1
C|AVTR|20240726|14:04:40.577872|S|1|25.4|0|1
C|AVTR|20240726|14:04:55.570718|S|180|25.4|0|180
C|AVTR|20240726|14:06:11.238103|S|3|25.4|0|3
C|AVTR|20240726|14:06:11.238103|S|100|25.4|0|100
C|AVTR|20240726|14:07:43.950846|S|3|25.43|0|3
C|AVTR|20240726|14:07:43.951675|S|1|25.43|0|1
C|AVTR|20240726|14:07:47.823821|S|1|25.43|0|1
C|AVTR|20240726|14:07:49.276522|S|17|25.43|0|17
C|AVTR|20240726|14:08:57.094733|S|2|25.46|0|2
C|AVTR|20240726|14:08:57.094733|S|100|25.46|0|100
C|AVTR|20240726|14:08:57.094733|S|4|25.46|0|4
C|AVTR|20240726|14:09:10.893300|S|8|25.47|0|8
C|AVTR|20240726|14:09:25.702471|S|6|25.49|0|6
C|AVTR|20240726|14:10:21.113010|S|1|25.5|0|1
C|AVTR|20240726|14:10:50.393447|S|100|25.5|0|100
C|AVTR|20240726|14:10:50.396820|S|100|25.5|0|100
C|AVTR|20240726|14:11:04.749059|S|100|25.5|0|100
C|AVTR|20240726|14:11:47.694049|S|100|25.51|0|100
C|AVTR|20240726|14:11:58.484167|S|9|25.5|0|9
C|AVTR|20240726|14:11:58.484167|S|100|25.5|0|100
C|AVTR|20240726|14:11:58.485516|S|71|25.5|0|71
C|AVTR|20240726|14:12:01.025062|S|100|25.49|0|100
C|AVTR|20240726|14:12:01.025063|S|2|25.49|0|2
C|AVTR|20240726|14:12:01.025063|S|100|25.49|0|100
C|AVTR|20240726|14:12:01.025064|S|1|25.49|0|1
C|AVTR|20240726|14:12:01.025064|S|3|25.49|0|3
C|AVTR|20240726|14:12:01.025064|S|59|25.49|0|59
C|AVTR|20240726|14:12:10.849189|S|69|25.48|0|69
C|AVTR|20240726|14:12:10.849189|S|100|25.48|0|100
C|AVTR|20240726|14:13:14.126278|S|100|25.485|0|100
C|AVTR|20240726|14:13:46.285693|S|4|25.49|0|4
C|AVTR|20240726|14:13:50.143971|S|51|25.49|0|51
C|AVTR|20240726|14:15:03.179237|S|100|25.48|0|100
C|AVTR|20240726|14:17:15.899983|S|3|25.48|0|3
C|AVTR|20240726|14:17:15.910021|S|95|25.48|0|95
C|AVTR|20240726|14:17:52.975838|S|16|25.48|0|16
C|AVTR|20240726|14:19:08.295847|S|100|25.46|0|100
C|AVTR|20240726|14:19:18.254987|S|100|25.46|0|100
C|AVTR|20240726|14:19:22.024524|S|61|25.45|0|61
C|AVTR|20240726|14:19:46.080739|S|56|25.44|0|56
C|AVTR|20240726|14:20:19.795620|S|100|25.435|0|100
C|AVTR|20240726|14:21:39.339264|S|8|25.41|0|8
C|AVTR|20240726|14:21:55.279431|S|100|25.39|0|100
C|AVTR|20240726|14:22:59.487773|S|100|25.34|0|100
C|AVTR|20240726|14:24:10.524137|S|22|25.34|0|22
C|AVTR|20240726|14:24:10.524137|S|2|25.34|0|2
C|AVTR|20240726|14:26:13.016386|S|100|25.41|0|100
C|AVTR|20240726|14:26:20.365938|S|55|25.41|0|55
C|AVTR|20240726|14:26:22.871284|S|18|25.39|0|18
C|AVTR|20240726|14:30:00.355453|S|100|25.345|0|100
C|AVTR|20240726|14:30:08.458961|S|2|25.34|0|2
C|AVTR|20240726|14:30:08.458961|S|1|25.34|0|1
C|AVTR|20240726|14:32:10.753726|S|4|25.35|0|4
C|AVTR|20240726|14:32:34.268852|S|20|25.37|0|20
C|AVTR|20240726|14:32:36.326433|S|70|25.36|0|70
C|AVTR|20240726|14:32:36.326433|S|98|25.36|0|98
C|AVTR|20240726|14:33:51.478247|S|100|25.4|0|100
C|AVTR|20240726|14:33:51.478413|S|2|25.4|0|2
C|AVTR|20240726|14:33:55.992174|S|47|25.4|0|47
C|AVTR|20240726|14:33:55.992184|S|53|25.4|0|53
C|AVTR|20240726|14:35:35.523432|S|21|25.42|0|21
C|AVTR|20240726|14:36:53.526194|S|54|25.48|0|54
C|AVTR|20240726|14:37:05.764831|S|100|25.47|0|100
C|AVTR|20240726|14:37:36.586498|S|100|25.46|0|100
C|AVTR|20240726|14:37:49.806892|S|38|25.46|0|38
C|AVTR|20240726|14:37:49.806952|S|62|25.46|0|62
C|AVTR|20240726|14:38:06.345302|S|100|25.46|0|100
C|AVTR|20240726|14:38:06.345303|S|54|25.46|0|54
C|AVTR|20240726|14:38:11.851180|S|100|25.46|0|100
C|AVTR|20240726|14:38:11.903729|S|100|25.46|0|100
C|AVTR|20240726|14:38:11.946913|S|100|25.44|0|100
C|AVTR|20240726|14:40:15.668738|S|50|25.42|0|50
C|AVTR|20240726|14:40:15.668739|S|50|25.42|0|50
C|AVTR|20240726|14:40:15.728649|S|1|25.43|0|1
C|AVTR|20240726|14:41:12.494460|S|100|25.42|0|100
C|AVTR|20240726|14:41:15.287045|S|100|25.42|0|100
C|AVTR|20240726|14:42:01.836064|S|1|25.4|0|1
C|AVTR|20240726|14:42:01.836064|S|1|25.4|0|1
C|AVTR|20240726|14:42:01.836064|S|1|25.4|0|1
C|AVTR|20240726|14:43:06.940169|S|200|25.41|0|200
C|AVTR|20240726|14:43:06.941071|S|200|25.41|0|200
C|AVTR|20240726|14:43:07.290811|S|21|25.41|0|21
C|AVTR|20240726|14:43:07.292500|S|46|25.41|0|46
C|AVTR|20240726|14:44:13.372863|S|100|25.48|0|100
C|AVTR|20240726|14:44:43.817892|S|4|25.47|0|4
C|AVTR|20240726|14:44:43.817893|S|2|25.47|0|2
C|AVTR|20240726|14:44:43.817893|S|10|25.47|0|10
C|AVTR|20240726|14:44:44.292055|S|100|25.475|0|100
C|AVTR|20240726|14:45:35.676688|S|41|25.49|0|41
C|AVTR|20240726|14:48:29.837715|S|7|25.49|0|7
C|AVTR|20240726|14:48:56.201351|S|2|25.49|0|2
C|AVTR|20240726|14:49:00.711549|S|26|25.49|0|26
C|AVTR|20240726|14:49:00.711562|S|74|25.49|0|74
C|AVTR|20240726|14:49:04.926928|S|1|25.48|0|1
C|AVTR|20240726|14:50:45.868124|S|25|25.44|0|25
C|AVTR|20240726|14:52:37.027750|S|5|25.47|0|5
C|AVTR|20240726|14:52:37.027750|S|50|25.47|0|50
C|AVTR|20240726|14:52:37.113755|S|45|25.47|0|45
C|AVTR|20240726|14:52:37.113783|S|50|25.47|0|50
C|AVTR|20240726|14:52:37.113783|S|50|25.47|0|50
C|AVTR|20240726|14:53:25.198543|S|5|25.46|0|5
C|AVTR|20240726|14:53:25.198543|S|79|25.46|0|79
C|AVTR|20240726|14:53:25.198543|S|97|25.46|0|97
C|AVTR|20240726|14:53:25.198544|S|3|25.46|0|3
C|AVTR|20240726|14:53:25.199155|S|91|25.45|0|91
C|AVTR|20240726|14:53:25.199155|S|81|25.45|0|81
C|AVTR|20240726|14:53:25.199155|S|3|25.45|0|3
C|AVTR|20240726|14:53:25.199157|S|2|25.45|0|2
C|AVTR|20240726|14:53:57.760992|S|88|25.44|0|88
C|AVTR|20240726|14:53:58.997774|S|12|25.44|0|12
C|AVTR|20240726|14:53:58.997774|S|33|25.44|0|33
C|AVTR|20240726|14:53:58.998419|S|16|25.44|0|16
C|AVTR|20240726|14:53:59.224016|S|23|25.44|0|23
C|AVTR|20240726|14:54:00.011684|S|1|25.44|0|1
C|AVTR|20240726|14:54:00.011684|S|1|25.44|0|1
C|AVTR|20240726|14:54:00.011684|S|8|25.44|0|8
C|AVTR|20240726|14:54:11.812648|S|53|25.44|0|53
C|AVTR|20240726|14:54:43.723538|S|1|25.43|0|1
C|AVTR|20240726|14:55:42.352684|S|67|25.42|0|67
C|AVTR|20240726|14:57:06.869464|S|1|25.42|0|1
C|AVTR|20240726|14:57:25.793406|S|10|25.44|0|10
C|AVTR|20240726|14:58:05.755903|S|100|25.43|0|100
C|AVTR|20240726|14:58:16.532353|S|51|25.43|0|51
C|AVTR|20240726|15:00:57.353869|S|100|25.395|0|100
C|AVTR|20240726|15:01:54.219569|S|25|25.4|0|25
C|AVTR|20240726|15:02:19.213888|S|5|25.41|0|5
C|AVTR|20240726|15:02:19.213888|S|4|25.41|0|4
C|AVTR|20240726|15:02:19.217044|S|27|25.41|0|27
C|AVTR|20240726|15:02:36.906500|S|1|25.39|0|1
C|AVTR|20240726|15:02:36.906500|S|1|25.39|0|1
C|AVTR|20240726|15:03:04.025828|S|21|25.36|0|21
C|AVTR|20240726|15:03:04.025829|S|79|25.36|0|79
C|AVTR|20240726|15:04:17.318674|S|100|25.36|0|100
C|AVTR|20240726|15:04:23.483108|S|100|25.36|0|100
C|AVTR|20240726|15:05:01.665708|S|100|25.36|0|100
C|AVTR|20240726|15:06:09.419422|S|1|25.33|0|1
C|AVTR|20240726|15:06:09.419422|S|100|25.33|0|100
C|AVTR|20240726|15:06:49.736847|S|63|25.33|0|63
C|AVTR|20240726|15:07:35.421334|S|100|25.315|0|100
C|AVTR|20240726|15:09:51.249188|S|100|25.32|0|100
C|AVTR|20240726|15:12:24.974054|S|114|25.375|0|114
C|AVTR|20240726|15:14:15.701322|S|100|25.38|0|100
C|AVTR|20240726|15:14:42.508194|S|60|25.35|0|60
C|AVTR|20240726|15:14:42.508194|S|7|25.35|0|7
C|AVTR|20240726|15:14:42.770884|S|7|25.35|0|7
C|AVTR|20240726|15:14:42.770884|S|40|25.35|0|40
C|AVTR|20240726|15:15:19.675096|S|100|25.35|0|100
C|AVTR|20240726|15:15:28.882127|S|87|25.34|0|87
C|AVTR|20240726|15:15:30.671184|S|13|25.34|0|13
C|AVTR|20240726|15:16:49.230674|S|17|25.35|0|17
C|AVTR|20240726|15:17:28.780496|S|5|25.35|0|5
C|AVTR|20240726|15:20:19.637018|S|59|25.34|0|59
C|AVTR|20240726|15:21:19.814362|S|44|25.32|0|44
C|AVTR|20240726|15:22:59.777528|S|11|25.325|0|11
C|AVTR|20240726|15:23:05.344852|S|5|25.325|0|5
C|AVTR|20240726|15:23:51.938968|S|6|25.33|0|6
C|AVTR|20240726|15:24:04.180459|S|5|25.32|0|5
C|AVTR|20240726|15:24:04.180460|S|2|25.32|0|2
C|AVTR|20240726|15:24:34.142791|S|122|25.34|0|122
C|AVTR|20240726|15:27:49.411497|S|100|25.37|0|100
C|AVTR|20240726|15:28:42.708229|S|100|25.36|0|100
C|AVTR|20240726|15:28:42.708229|S|100|25.36|0|100
C|AVTR|20240726|15:28:42.905021|S|103|25.355|0|103
C|AVTR|20240726|15:28:42.905022|S|100|25.355|0|100
C|AVTR|20240726|15:29:06.256129|S|5|25.34|0|5
C|AVTR|20240726|15:29:06.256129|S|100|25.34|0|100
C|AVTR|20240726|15:29:06.256129|S|3|25.34|0|3
C|AVTR|20240726|15:30:02.858156|S|34|25.35|0|34
C|AVTR|20240726|15:30:33.741678|S|2|25.33|0|2
C|AVTR|20240726|15:31:03.884181|S|100|25.35|0|100
C|AVTR|20240726|15:31:13.251222|S|1|25.35|0|1
C|AVTR|20240726|15:31:48.540827|S|1|25.35|0|1
C|AVTR|20240726|15:32:11.014336|S|100|25.38|0|100
C|AVTR|20240726|15:32:21.018073|S|200|25.38|0|200
C|AVTR|20240726|15:32:21.018073|S|100|25.38|0|100
C|AVTR|20240726|15:32:22.250961|S|1|25.37|0|1
C|AVTR|20240726|15:32:42.077983|S|100|25.41|0|100
C|AVTR|20240726|15:32:42.077983|S|85|25.41|0|85
C|AVTR|20240726|15:32:42.077983|S|1|25.41|0|1
C|AVTR|20240726|15:33:00.245016|S|20|25.4|0|20
C|AVTR|20240726|15:33:06.353725|S|40|25.4|0|40
C|AVTR|20240726|15:33:19.301957|S|1|25.4|0|1
C|AVTR|20240726|15:33:19.302768|S|100|25.39|0|100
C|AVTR|20240726|15:33:20.098399|S|27|25.37|0|27
C|AVTR|20240726|15:33:25.293490|S|100|25.39|0|100
C|AVTR|20240726|15:34:04.873591|S|100|25.41|0|100
C|AVTR|20240726|15:34:16.118481|S|100|25.41|0|100
C|AVTR|20240726|15:34:33.455835|S|2|25.4|0|2
C|AVTR|20240726|15:34:33.455835|S|2|25.4|0|2
C|AVTR|20240726|15:34:33.455836|S|40|25.4|0|40
C|AVTR|20240726|15:34:39.097106|S|100|25.4|0|100
C|AVTR|20240726|15:34:55.844983|S|95|25.41|0|95
C|AVTR|20240726|15:34:55.845050|S|5|25.41|0|5
C|AVTR|20240726|15:35:07.506218|S|1|25.43|0|1
C|AVTR|20240726|15:35:07.506218|S|10|25.43|0|10
C|AVTR|20240726|15:36:14.488822|S|4|25.43|0|4
C|AVTR|20240726|15:36:14.488823|S|98|25.43|0|98
C|AVTR|20240726|15:36:44.840326|S|100|25.43|0|100
C|AVTR|20240726|15:36:44.840335|S|94|25.43|0|94
C|AVTR|20240726|15:37:05.322970|S|1|25.41|0|1
C|AVTR|20240726|15:37:12.698642|S|1|25.4|0|1
C|AVTR|20240726|15:37:47.315179|S|2|25.4|0|2
C|AVTR|20240726|15:37:58.543650|S|62|25.4|0|62
C|AVTR|20240726|15:39:04.857896|S|100|25.36|0|100
C|AVTR|20240726|15:39:04.858190|S|100|25.36|0|100
C|AVTR|20240726|15:39:43.425900|S|100|25.34|0|100
C|AVTR|20240726|15:39:43.425900|S|1|25.34|0|1
C|AVTR|20240726|15:40:03.638675|S|66|25.34|0|66
C|AVTR|20240726|15:40:03.770567|S|2|25.35|0|2
C|AVTR|20240726|15:40:37.345500|S|12|25.33|0|12
C|AVTR|20240726|15:40:41.595071|S|100|25.34|0|100
C|AVTR|20240726|15:40:41.745404|S|100|25.34|0|100
C|AVTR|20240726|15:40:45.058842|S|100|25.34|0|100
C|AVTR|20240726|15:41:55.715085|S|57|25.34|0|57
C|AVTR|20240726|15:41:55.715101|S|43|25.34|0|43
C|AVTR|20240726|15:42:08.503853|S|3|25.34|0|3
C|AVTR|20240726|15:42:36.615146|S|100|25.36|0|100
C|AVTR|20240726|15:43:26.044861|S|4|25.38|0|4
C|AVTR|20240726|15:43:42.124624|S|100|25.37|0|100
C|AVTR|20240726|15:43:42.124624|S|6|25.37|0|6
C|AVTR|20240726|15:43:42.124624|S|100|25.37|0|100
C|AVTR|20240726|15:43:42.124625|S|85|25.37|0|85
C|AVTR|20240726|15:43:48.341684|S|100|25.37|0|100
C|AVTR|20240726|15:43:48.341684|S|1|25.37|0|1
C|AVTR|20240726|15:43:48.558673|S|8|25.36|0|8
C|AVTR|20240726|15:44:29.151085|S|100|25.36|0|100
C|AVTR|20240726|15:45:23.138881|S|100|25.45|0|100
C|AVTR|20240726|15:45:25.966156|S|34|25.46|0|34
C|AVTR|20240726|15:45:25.966170|S|66|25.46|0|66
C|AVTR|20240726|15:45:39.937086|S|100|25.48|0|100
C|AVTR|20240726|15:45:40.205876|S|61|25.48|0|61
C|AVTR|20240726|15:45:40.242650|S|61|25.48|0|61
C|AVTR|20240726|15:45:40.242650|S|39|25.48|0|39
C|AVTR|20240726|15:45:53.666009|S|7|25.48|0|7
C|AVTR|20240726|15:45:55.339672|S|81|25.48|0|81
C|AVTR|20240726|15:45:58.308041|S|100|25.48|0|100
C|AVTR|20240726|15:46:24.074128|S|7|25.47|0|7
C|AVTR|20240726|15:46:24.074129|S|100|25.47|0|100
C|AVTR|20240726|15:46:24.074129|S|100|25.47|0|100
C|AVTR|20240726|15:46:57.135484|S|20|25.47|0|20
C|AVTR|20240726|15:47:19.686511|S|1|25.49|0|1
C|AVTR|20240726|15:47:19.686511|S|76|25.49|0|76
C|AVTR|20240726|15:47:19.688573|S|4|25.49|0|4
C|AVTR|20240726|15:47:19.688573|S|100|25.49|0|100
C|AVTR|20240726|15:47:19.688573|S|24|25.49|0|24
C|AVTR|20240726|15:47:19.690032|S|7|25.49|0|7
C|AVTR|20240726|15:47:58.328219|S|1|25.48|0|1
C|AVTR|20240726|15:48:01.164299|S|100|25.49|0|100
C|AVTR|20240726|15:48:05.840588|S|100|25.5|0|100
C|AVTR|20240726|15:48:12.156582|S|2|25.49|0|2
C|AVTR|20240726|15:48:12.376467|S|34|25.485|0|34
C|AVTR|20240726|15:48:12.376474|S|100|25.485|0|100
C|AVTR|20240726|15:48:22.936716|S|100|25.48|0|100
C|AVTR|20240726|15:48:22.936716|S|100|25.48|0|100
C|AVTR|20240726|15:48:23.701098|S|100|25.48|0|100
C|AVTR|20240726|15:48:54.292107|S|1|25.48|0|1
C|AVTR|20240726|15:48:54.292107|S|100|25.48|0|100
C|AVTR|20240726|15:48:54.292107|S|100|25.48|0|100
C|AVTR|20240726|15:48:54.292108|S|4|25.48|0|4
C|AVTR|20240726|15:48:54.292108|S|100|25.48|0|100
C|AVTR|20240726|15:48:54.292831|S|38|25.48|0|38
C|AVTR|20240726|15:49:02.400857|S|24|25.47|0|24
C|AVTR|20240726|15:49:02.400857|S|1|25.47|0|1
C|AVTR|20240726|15:49:02.400858|S|100|25.47|0|100
C|AVTR|20240726|15:49:02.400859|S|4|25.47|0|4
C|AVTR|20240726|15:49:02.400859|S|100|25.47|0|100
C|AVTR|20240726|15:49:02.400859|S|100|25.47|0|100
C|AVTR|20240726|15:49:25.695235|S|100|25.51|0|100
C|AVTR|20240726|15:49:34.757938|S|100|25.5|0|100
C|AVTR|20240726|15:49:54.694108|S|100|25.51|0|100
C|AVTR|20240726|15:50:10.026770|S|100|25.5|0|100
C|AVTR|20240726|15:50:10.027057|S|100|25.5|0|100
C|AVTR|20240726|15:50:10.027485|S|100|25.51|0|100
C|AVTR|20240726|15:50:10.028882|S|100|25.51|0|100
C|AVTR|20240726|15:50:10.029328|S|100|25.51|0|100
C|AVTR|20240726|15:50:17.927902|S|38|25.5|0|38
C|AVTR|20240726|15:50:17.927902|S|3|25.5|0|3
C|AVTR|20240726|15:50:17.929228|S|62|25.5|0|62
C|AVTR|20240726|15:50:31.912960|S|100|25.5|0|100
C|AVTR|20240726|15:50:48.320955|S|100|25.48|0|100
C|AVTR|20240726|15:51:06.144531|S|100|25.49|0|100
C|AVTR|20240726|15:51:06.144531|S|100|25.49|0|100
C|AVTR|20240726|15:51:06.144531|S|9|25.49|0|9
C|AVTR|20240726|15:51:26.578330|S|45|25.49|0|45
C|AVTR|20240726|15:51:27.319909|S|60|25.49|0|60
C|AVTR|20240726|15:51:27.319910|S|100|25.49|0|100
C|AVTR|20240726|15:51:27.319910|S|5|25.49|0|5
C|AVTR|20240726|15:51:31.840544|S|58|25.49|0|58
C|AVTR|20240726|15:51:56.221257|S|100|25.49|0|100
C|AVTR|20240726|15:52:05.642856|S|100|25.495|0|100
C|AVTR|20240726|15:52:08.288532|S|10|25.51|0|10
C|AVTR|20240726|15:52:08.315060|S|100|25.5|0|100
C|AVTR|20240726|15:52:19.009011|S|100|25.5|0|100
C|AVTR|20240726|15:52:38.735445|S|100|25.49|0|100
C|AVTR|20240726|15:52:38.834093|S|4|25.49|0|4
C|AVTR|20240726|15:52:38.834093|S|5|25.49|0|5
C|AVTR|20240726|15:52:38.834093|S|91|25.49|0|91
C|AVTR|20240726|15:52:42.143838|S|95|25.49|0|95
C|AVTR|20240726|15:52:42.143838|S|5|25.49|0|5
C|AVTR|20240726|15:52:51.216925|S|9|25.49|0|9
C|AVTR|20240726|15:52:51.216925|S|100|25.49|0|100
C|AVTR|20240726|15:53:01.592436|S|5|25.49|0|5
C|AVTR|20240726|15:53:01.592436|S|300|25.49|0|300
C|AVTR|20240726|15:53:15.637511|S|6|25.475|0|6
C|AVTR|20240726|15:53:49.244971|S|193|25.48|0|193
C|AVTR|20240726|15:53:49.244971|S|100|25.48|0|100
C|AVTR|20240726|15:53:52.165704|S|10|25.48|0|10
C|AVTR|20240726|15:54:00.839305|S|69|25.48|0|69
C|AVTR|20240726|15:54:00.843587|S|128|25.48|0|128
C|AVTR|20240726|15:54:00.844137|S|272|25.48|0|272
C|AVTR|20240726|15:54:00.844137|S|128|25.48|0|128
C|AVTR|20240726|15:54:50.277096|S|400|25.475|0|400
C|AVTR|20240726|15:54:50.277152|S|124|25.48|0|124
C|AVTR|20240726|15:55:02.975476|S|100|25.49|0|100
C|AVTR|20240726|15:55:08.705530|S|400|25.5|0|400
C|AVTR|20240726|15:55:16.326262|S|100|25.49|0|100
C|AVTR|20240726|15:55:16.326262|S|3|25.49|0|3
C|AVTR|20240726|15:55:16.326262|S|100|25.49|0|100
C|AVTR|20240726|15:55:20.160653|S|100|25.49|0|100
C|AVTR|20240726|15:55:27.924403|S|2|25.49|0|2
C|AVTR|20240726|15:55:27.924403|S|98|25.49|0|98
C|AVTR|20240726|15:55:30.052019|S|2|25.49|0|2
C|AVTR|20240726|15:55:30.052020|S|65|25.49|0|65
C|AVTR|20240726|15:55:33.628740|S|77|25.49|0|77
C|AVTR|20240726|15:55:33.628740|S|6|25.49|0|6
C|AVTR|20240726|15:55:33.628741|S|6|25.49|0|6
C|AVTR|20240726|15:55:42.040536|S|400|25.5|0|400
C|AVTR|20240726|15:55:42.040974|S|100|25.5|0|100
C|AVTR|20240726|15:55:42.040975|S|100|25.5|0|100
C|AVTR|20240726|15:56:00.893382|S|4|25.49|0|4
C|AVTR|20240726|15:56:00.893382|S|196|25.49|0|196
C|AVTR|20240726|15:56:03.220345|S|4|25.49|0|4
C|AVTR|20240726|15:56:03.220346|S|196|25.49|0|196
C|AVTR|20240726|15:56:05.024337|S|100|25.49|0|100
C|AVTR|20240726|15:56:05.487670|S|100|25.49|0|100
C|AVTR|20240726|15:56:05.487670|S|100|25.49|0|100
C|AVTR|20240726|15:56:07.670872|S|400|25.5|0|400
C|AVTR|20240726|15:56:07.671201|S|294|25.5|0|294
C|AVTR|20240726|15:56:12.804672|S|300|25.5|0|300
C|AVTR|20240726|15:56:14.996589|S|100|25.5|0|100
C|AVTR|20240726|15:56:27.395911|S|400|25.5|0|400
C|AVTR|20240726|15:56:27.396356|S|100|25.5|0|100
C|AVTR|20240726|15:56:27.396503|S|100|25.5|0|100
C|AVTR|20240726|15:56:29.573345|S|100|25.52|0|100
C|AVTR|20240726|15:56:30.560403|S|400|25.52|0|400
C|AVTR|20240726|15:56:38.102528|S|100|25.54|0|100
C|AVTR|20240726|15:56:44.358151|S|8|25.54|0|8
C|AVTR|20240726|15:56:44.358151|S|100|25.54|0|100
C|AVTR|20240726|15:56:50.328421|S|300|25.55|0|300
C|AVTR|20240726|15:56:51.948137|S|300|25.55|0|300
C|AVTR|20240726|15:56:57.561601|S|100|25.56|0|100
C|AVTR|20240726|15:56:57.561601|S|15|25.56|0|15
C|AVTR|20240726|15:56:57.561602|S|14|25.56|0|14
C|AVTR|20240726|15:56:57.561864|S|86|25.56|0|86
C|AVTR|20240726|15:57:15.452331|S|100|25.59|0|100
C|AVTR|20240726|15:57:15.452332|S|200|25.59|0|200
C|AVTR|20240726|15:57:22.115346|S|4|25.57|0|4
C|AVTR|20240726|15:57:24.511009|S|2|25.58|0|2
C|AVTR|20240726|15:57:29.455889|S|1|25.59|0|1
C|AVTR|20240726|15:57:29.455889|S|300|25.59|0|300
C|AVTR|20240726|15:57:35.463666|S|300|25.59|0|300
C|AVTR|20240726|15:57:45.465376|S|5|25.59|0|5
C|AVTR|20240726|15:57:45.465376|S|300|25.59|0|300
C|AVTR|20240726|15:57:46.006229|S|100|25.58|0|100
C|AVTR|20240726|15:57:46.006229|S|21|25.58|0|21
C|AVTR|20240726|15:57:46.006229|S|5|25.58|0|5
C|AVTR|20240726|15:57:46.007502|S|79|25.58|0|79
C|AVTR|20240726|15:57:46.007502|S|3|25.58|0|3
C|AVTR|20240726|15:57:46.007502|S|23|25.58|0|23
C|AVTR|20240726|15:57:46.007521|S|77|25.58|0|77
C|AVTR|20240726|15:57:53.328827|S|2|25.56|0|2
C|AVTR|20240726|15:58:01.467148|S|200|25.57|0|200
C|AVTR|20240726|15:58:01.467149|S|200|25.57|0|200
C|AVTR|20240726|15:58:08.204389|S|2|25.58|0|2
C|AVTR|20240726|15:58:08.910435|S|200|25.58|0|200
C|AVTR|20240726|15:58:09.015898|S|300|25.58|0|300
C|AVTR|20240726|15:58:12.470243|S|9|25.57|0|9
C|AVTR|20240726|15:58:20.242281|S|100|25.57|0|100
C|AVTR|20240726|15:58:20.898651|S|5|25.57|0|5
C|AVTR|20240726|15:58:20.898651|S|15|25.57|0|15
C|AVTR|20240726|15:58:21.347652|S|85|25.57|0|85
C|AVTR|20240726|15:58:28.849040|S|5|25.56|0|5
C|AVTR|20240726|15:58:40.812470|S|69|25.57|0|69
C|AVTR|20240726|15:58:55.786467|S|100|25.6|0|100
C|AVTR|20240726|15:58:55.786467|S|83|25.6|0|83
C|AVTR|20240726|15:58:55.786531|S|17|25.6|0|17
C|AVTR|20240726|15:59:06.225854|S|79|25.64|0|79
C|AVTR|20240726|15:59:06.226230|S|20|25.64|0|20
C|AVTR|20240726|15:59:14.448386|S|100|25.63|0|100
C|AVTR|20240726|15:59:14.448387|S|100|25.63|0|100
C|AVTR|20240726|15:59:14.606642|S|200|25.64|0|200
C|AVTR|20240726|15:59:24.982266|S|300|25.64|0|300
C|AVTR|20240726|15:59:26.477058|S|39|25.635|0|39
C|AVTR|20240726|15:59:31.266955|S|29|25.64|0|29
C|AVTR|20240726|15:59:32.533522|S|898|25.67|0|898
C|AVTR|20240726|15:59:32.930896|S|52|25.67|0|52
C|AVTR|20240726|15:59:35.076805|S|100|25.67|0|100
C|AVTR|20240726|15:59:38.096208|S|100|25.69|0|100
C|AVTR|20240726|15:59:38.174167|S|100|25.69|0|100
C|AVTR|20240726|15:59:38.915044|S|111|25.69|0|111
C|AVTR|20240726|15:59:38.915067|S|500|25.69|0|500
C|AVTR|20240726|15:59:38.915067|S|89|25.69|0|89
C|AVTR|20240726|15:59:40.159643|S|100|25.7|0|100
C|AVTR|20240726|15:59:41.376832|S|100|25.67|0|100
C|AVTR|20240726|15:59:41.389587|S|85|25.66|0|85
C|AVTR|20240726|15:59:41.470060|S|100|25.67|0|100
C|AVTR|20240726|15:59:42.987090|S|100|25.63|0|100
C|AVTR|20240726|15:59:43.567406|S|45|25.63|0|45
C|AVTR|20240726|15:59:43.567406|S|55|25.63|0|55
C|AVTR|20240726|15:59:43.799346|S|100|25.625|0|100
C|AVTR|20240726|15:59:44.987282|S|100|25.605|0|100
C|AVTR|20240726|15:59:45.020456|S|100|25.605|0|100
C|AVTR|20240726|15:59:45.041483|S|100|25.6|0|100
C|AVTR|20240726|15:59:45.043466|S|94|25.6|0|94
C|AVTR|20240726|15:59:45.045942|S|94|25.6|0|94
C|AVTR|20240726|15:59:45.046742|S|6|25.6|0|6
C|AVTR|20240726|15:59:45.057449|S|100|25.6|0|100
C|AVTR|20240726|15:59:45.061821|S|100|25.6|0|100
C|AVTR|20240726|15:59:46.757902|S|100|25.58|0|100
C|AVTR|20240726|15:59:47.134685|S|100|25.57|0|100
C|AVTR|20240726|15:59:47.136021|S|31|25.57|0|31
C|AVTR|20240726|15:59:48.120933|S|13|25.59|0|13
C|AVTR|20240726|15:59:50.551673|S|26|25.605|0|26
C|AVTR|20240726|15:59:51.491410|S|13|25.61|0|13
C|AVTR|20240726|15:59:51.543097|S|100|25.61|0|100
C|AVTR|20240726|15:59:51.585856|S|11|25.61|0|11
C|AVTR|20240726|15:59:51.594913|S|89|25.61|0|89
C|AVTR|20240726|15:59:52.134291|S|100|25.61|0|100
C|AVTR|20240726|15:59:52.513960|S|100|25.61|0|100
C|AVTR|20240726|15:59:54.734669|S|90|25.59|0|90
C|AVTR|20240726|15:59:54.808702|S|10|25.59|0|10
C|AVUS|20240726|13:35:01.633508|S|150|91.94|0|150
C|AVUS|20240726|13:35:01.634178|S|100|91.94|0|100
C|AVUS|20240726|13:35:01.634859|S|50|91.94|0|50
C|AVUV|20240726|09:41:53.251462|S|100|98.69|0|100
C|AVUV|20240726|09:41:53.252401|S|50|98.69|0|50
C|AVUV|20240726|09:45:27.251141|S|100|98.92|0|100
C|AVUV|20240726|09:45:43.207900|S|100|98.92|0|100
C|AVUV|20240726|09:45:43.208436|S|50|98.92|0|50
C|AVUV|20240726|10:00:00.052766|S|100|98.84|0|100
C|AVUV|20240726|10:00:16.998390|S|100|98.98|0|100
C|AVUV|20240726|14:51:07.810636|S|150|98.74|0|150
C|AVUV|20240726|15:14:51.702428|S|200|98.85|0|200
C|AVUV|20240726|15:17:43.879793|S|100|98.83|0|100
C|AVUV|20240726|15:17:53.417744|S|100|98.83|0|100
C|AVUV|20240726|15:17:59.660004|S|100|98.82|0|100
C|AVXL|20240726|09:42:36.552317|S|2|7.12|0|2
C|AVXL|20240726|09:42:36.552345|S|50|7.12|0|50
C|AVXL|20240726|09:42:36.552405|S|25|7.12|0|25
C|AVXL|20240726|09:52:53.133975|S|3|7.2|0|3
C|AVXL|20240726|10:02:12.043246|S|3|7.225|0|3
C|AVXL|20240726|10:13:14.647044|S|12|7.03|0|12
C|AVXL|20240726|10:38:03.738365|S|89|6.93|0|89
C|AVXL|20240726|10:38:03.738380|S|11|6.93|0|11
C|AVXL|20240726|13:05:20.802793|S|24|6.83|0|24
C|AVXL|20240726|13:47:22.017006|S|40|6.83|0|40
C|AVXL|20240726|13:48:21.622587|S|40|6.83|0|40
C|AVXL|20240726|13:48:30.014378|S|7|6.83|0|7
C|AVXL|20240726|13:49:05.962609|S|1|6.83|0|1
C|AVXL|20240726|13:49:05.962680|S|12|6.83|0|12
C|AVXL|20240726|15:30:21.440874|S|68|6.8|0|68
C|AVXL|20240726|15:31:27.664663|S|84|6.79|0|84
C|AVXL|20240726|15:57:27.698598|S|89|6.76|0|89
C|AVXL|20240726|15:57:41.599589|S|34|6.75|0|34
C|AVXL|20240726|15:57:41.599589|S|66|6.75|0|66
C|AVXL|20240726|15:57:41.913157|S|66|6.76|0|66
C|AVXL|20240726|15:57:44.212994|S|100|6.75|0|100
C|AVXL|20240726|15:57:53.621448|S|100|6.74|0|100
C|AVXL|20240726|15:58:33.408893|S|100|6.75|0|100
C|AVXL|20240726|15:58:33.500379|S|100|6.75|0|100
C|AVXL|20240726|15:58:33.502143|S|100|6.75|0|100
C|AVXL|20240726|15:58:33.516365|S|100|6.75|0|100
C|AVXL|20240726|15:59:51.763474|S|14|6.75|0|14
C|AVXL|20240726|15:59:51.763474|S|1|6.75|0|1
C|AVXL|20240726|15:59:51.783116|S|85|6.75|0|85
C|AVXL|20240726|15:59:51.897244|S|13|6.75|0|13
C|AVY|20240726|15:57:32.353653|S|124|213.27|0|124
C|AVY|20240726|15:57:32.353653|S|124|213.26|0|124
C|AVY|20240726|15:57:32.353654|S|50|213.27|0|50
C|AVY|20240726|15:59:30.032466|S|100|213.26|0|100
C|AVY|20240726|15:59:35.618167|S|25|213.35|0|25
C|AVY|20240726|15:59:35.618184|S|50|213.35|0|50
C|AVY|20240726|15:59:35.618211|S|25|213.35|0|25
C|AVY|20240726|15:59:37.691771|S|50|213.35|0|50
C|AVY|20240726|15:59:43.416561|S|100|213.38|0|100
C|AVY|20240726|15:59:43.417952|S|24|213.4|0|24
C|AVY|20240726|15:59:51.547094|S|42|213.58|0|42
C|AVY|20240726|15:59:51.752500|S|50|213.59|0|50
C|AVY|20240726|15:59:51.752500|S|3|213.58|0|3
C|AWI|20240726|09:31:03.463136|S|13|130.07|0|13
C|AWI|20240726|09:35:22.689876|S|12|130.96|0|12
C|AWI|20240726|11:34:20.695839|S|1|131.99|0|1
C|AWI|20240726|15:30:26.406655|S|1|131.8|0|1
C|AWI|20240726|15:56:02.828935|S|10|131.26|0|10
C|AWK|20240726|10:04:07.103728|S|100|141.22|0|100
C|AWK|20240726|10:04:19.287130|S|1|141.24|0|1
C|AWK|20240726|10:31:51.496997|S|4|141.36|0|4
C|AWK|20240726|10:34:16.146055|S|3|140.99|0|3
C|AWK|20240726|10:44:40.425032|S|1|141.08|0|1
C|AWK|20240726|10:49:19.964143|S|2|141.08|0|2
C|AWK|20240726|10:56:51.248017|S|9|140.95|0|9
C|AWK|20240726|11:12:20.181945|S|4|140.99|0|4
C|AWK|20240726|11:26:28.756500|S|2|141.46|0|2
C|AWK|20240726|11:35:26.432215|S|1|141.56|0|1
C|AWK|20240726|11:44:54.357745|S|5|141.72|0|5
C|AWK|20240726|11:44:54.357745|S|5|141.72|0|5
C|AWK|20240726|11:44:54.357745|S|5|141.72|0|5
C|AWK|20240726|11:47:31.818219|S|10|141.65|0|10
C|AWK|20240726|11:54:08.535101|S|5|141.94|0|5
C|AWK|20240726|11:54:08.535116|S|95|141.94|0|95
C|AWK|20240726|12:23:03.281060|S|7|141.94|0|7
C|AWK|20240726|12:25:49.901695|S|100|141.85|0|100
C|AWK|20240726|12:27:30.813165|S|9|141.85|0|9
C|AWK|20240726|12:27:30.813165|S|1|141.83|0|1
C|AWK|20240726|12:27:30.828372|S|3|141.85|0|3
C|AWK|20240726|12:27:31.305355|S|4|141.85|0|4
C|AWK|20240726|12:27:31.483858|S|18|141.85|0|18
C|AWK|20240726|12:28:00.907838|S|3|141.85|0|3
C|AWK|20240726|12:28:00.907847|S|7|141.85|0|7
C|AWK|20240726|12:28:00.908088|S|1|141.85|0|1
C|AWK|20240726|12:28:00.908094|S|2|141.85|0|2
C|AWK|20240726|12:28:00.908210|S|10|141.85|0|10
C|AWK|20240726|12:28:00.908227|S|1|141.85|0|1
C|AWK|20240726|12:28:00.908243|S|41|141.85|0|41
C|AWK|20240726|12:28:00.908252|S|1|141.85|0|1
C|AWK|20240726|12:35:04.555136|S|1|141.68|0|1
C|AWK|20240726|12:36:50.653203|S|1|141.7|0|1
C|AWK|20240726|12:36:50.653204|S|1|141.7|0|1
C|AWK|20240726|12:50:56.461003|S|2|141.96|0|2
C|AWK|20240726|12:51:48.625289|S|2|141.97|0|2
C|AWK|20240726|12:51:48.625289|S|2|141.97|0|2
C|AWK|20240726|12:51:48.625290|S|3|141.97|0|3
C|AWK|20240726|12:53:01.796325|S|1|142|0|1
C|AWK|20240726|13:06:03.261686|S|1|141.93|0|1
C|AWK|20240726|13:08:03.439871|S|8|142.06|0|8
C|AWK|20240726|13:08:03.439871|S|2|142.07|0|2
C|AWK|20240726|13:08:28.978607|S|8|142.07|0|8
C|AWK|20240726|13:13:25.471753|S|5|142.05|0|5
C|AWK|20240726|13:13:25.471795|S|5|142.05|0|5
C|AWK|20240726|13:13:25.471806|S|5|142.04|0|5
C|AWK|20240726|13:15:55.826842|S|25|142.06|0|25
C|AWK|20240726|13:17:31.521070|S|15|141.87|0|15
C|AWK|20240726|13:21:48.377354|S|5|141.85|0|5
C|AWK|20240726|13:31:04.932900|S|12|141.97|0|12
C|AWK|20240726|13:53:12.655382|S|176|141.92|0|176
C|AWK|20240726|14:32:20.658831|S|75|141.63|0|75
C|AWK|20240726|14:32:20.658831|S|75|141.62|0|75
C|AWK|20240726|14:54:29.523239|S|75|141.75|0|75
C|AWK|20240726|14:55:17.219225|S|16|141.71|0|16
C|AWK|20240726|15:44:18.651568|S|11|141.89|0|11
C|AWK|20240726|15:50:18.120863|S|1|142.07|0|1
C|AWK|20240726|15:50:26.474162|S|1|142.07|0|1
C|AWK|20240726|15:51:01.085796|S|16|142.04|0|16
C|AWK|20240726|15:52:36.530358|S|24|141.91|0|24
C|AWK|20240726|15:52:36.530423|S|50|141.91|0|50
C|AWK|20240726|15:52:37.765541|S|24|141.91|0|24
C|AWK|20240726|15:52:37.765628|S|24|141.9|0|24
C|AWK|20240726|15:56:52.904233|S|10|141.85|0|10
C|AWK|20240726|15:58:00.595911|S|24|141.61|0|24
C|AWK|20240726|15:59:40.504377|S|19|141.63|0|19
C|AWR|20240726|13:35:01.326599|S|100|82.5|0|100
C|AWR|20240726|15:59:48.455935|S|28|82.6|0|28
C|AWRE|20240726|15:39:40.559692|S|1|1.96|0|1
C|AX|20240726|11:46:06.763466|S|75|76.61|0|75
C|AX|20240726|12:19:46.944076|S|75|76.85|0|75
C|AX|20240726|14:34:09.718952|S|1|76.46|0|1
C|AX|20240726|14:34:09.820468|S|1|76.46|0|1
C|AX|20240726|15:26:18.404773|S|56|76.63|0|56
C|AX|20240726|15:30:24.120949|S|2|76.53|0|2
C|AX|20240726|15:50:08.703291|S|1|76.76|0|1
C|AX|20240726|15:50:26.534144|S|3|76.84|0|3
C|AX|20240726|15:56:53.435220|S|100|76.54|0|100
C|AX|20240726|15:56:53.580141|S|100|76.54|0|100
C|AX|20240726|15:56:55.566828|S|5|76.54|0|5
C|AX|20240726|15:56:57.073912|S|94|76.53|0|94
C|AX|20240726|15:56:57.073912|S|6|76.54|0|6
C|AX|20240726|15:57:01.762775|S|29|76.49|0|29
C|AX|20240726|15:58:59.963321|S|30|76.62|0|30
C|AX|20240726|15:58:59.963451|S|70|76.62|0|70
C|AX|20240726|15:59:34.989361|S|100|76.51|0|100
C|AX|20240726|15:59:46.392593|S|59|76.55|0|59
C|AX|20240726|15:59:46.432690|S|100|76.56|0|100
C|AX|20240726|15:59:46.432741|S|20|76.56|0|20
C|AXGN|20240726|15:06:07.320654|S|1|9.21|0|1
C|AXGN|20240726|15:06:07.320719|S|25|9.21|0|25
C|AXGN|20240726|15:06:07.320808|S|24|9.21|0|24
C|AXGN|20240726|15:18:23.681363|S|63|9.19|0|63
C|AXGN|20240726|15:18:24.755798|S|37|9.19|0|37
C|AXGN|20240726|15:18:24.755798|S|100|9.19|0|100
C|AXGN|20240726|15:18:24.755798|S|100|9.19|0|100
C|AXGN|20240726|15:30:06.134729|S|6|9.26|0|6
C|AXGN|20240726|15:30:06.134729|S|100|9.27|0|100
C|AXGN|20240726|15:30:06.134738|S|94|9.26|0|94
C|AXGN|20240726|15:30:06.134765|S|50|9.26|0|50
C|AXGN|20240726|15:44:37.731571|S|2|9.24|0|2
C|AXGN|20240726|15:51:34.676973|S|67|9.24|0|67
C|AXL|20240726|10:16:14.882162|S|100|7.14|0|100
C|AXL|20240726|10:28:19.720985|S|100|7.12|0|100
C|AXL|20240726|11:36:59.987481|S|70|7.11|0|70
C|AXL|20240726|11:44:36.791643|S|12|7.11|0|12
C|AXL|20240726|11:49:38.641089|S|13|7.1|0|13
C|AXL|20240726|12:13:34.375875|S|42|7.15|0|42
C|AXL|20240726|12:27:32.324691|S|41|7.15|0|41
C|AXL|20240726|12:55:59.748661|S|39|7.14|0|39
C|AXL|20240726|12:58:09.642729|S|60|7.14|0|60
C|AXL|20240726|13:02:37.406989|S|5|7.15|0|5
C|AXL|20240726|13:02:56.665439|S|14|7.16|0|14
C|AXL|20240726|13:08:34.057770|S|3|7.16|0|3
C|AXL|20240726|13:21:08.286714|S|32|7.17|0|32
C|AXL|20240726|13:22:59.908787|S|100|7.17|0|100
C|AXL|20240726|13:23:22.663180|S|22|7.17|0|22
C|AXL|20240726|13:23:22.663242|S|78|7.17|0|78
C|AXL|20240726|15:00:39.697931|S|4|7.16|0|4
C|AXL|20240726|15:26:02.335749|S|100|7.2|0|100
C|AXL|20240726|15:26:02.709974|S|70|7.2|0|70
C|AXL|20240726|15:36:55.351723|S|100|7.19|0|100
C|AXL|20240726|15:37:57.936105|S|100|7.19|0|100
C|AXL|20240726|15:38:57.344351|S|1|7.2|0|1
C|AXL|20240726|15:40:17.415595|S|100|7.2|0|100
C|AXL|20240726|15:40:32.890192|S|100|7.2|0|100
C|AXL|20240726|15:42:57.519708|S|10|7.2|0|10
C|AXL|20240726|15:48:58.685837|S|96|7.21|0|96
C|AXL|20240726|15:49:08.367964|S|35|7.22|0|35
C|AXL|20240726|15:49:12.402490|S|42|7.22|0|42
C|AXL|20240726|15:49:49.506266|S|10|7.22|0|10
C|AXL|20240726|15:49:49.506266|S|90|7.22|0|90
C|AXL|20240726|15:50:45.976694|S|15|7.23|0|15
C|AXL|20240726|15:52:25.017854|S|100|7.23|0|100
C|AXL|20240726|15:55:08.199942|S|85|7.21|0|85
C|AXL|20240726|15:55:20.067263|S|85|7.21|0|85
C|AXL|20240726|15:55:20.099892|S|77|7.21|0|77
C|AXL|20240726|15:56:43.545876|S|38|7.22|0|38
C|AXL|20240726|15:56:43.545876|S|62|7.22|0|62
C|AXL|20240726|15:56:43.639530|S|38|7.22|0|38
C|AXL|20240726|15:56:45.659697|S|8|7.22|0|8
C|AXL|20240726|15:56:46.414649|S|100|7.22|0|100
C|AXL|20240726|15:57:01.718992|S|100|7.22|0|100
C|AXL|20240726|15:57:14.218896|S|100|7.22|0|100
C|AXL|20240726|15:57:15.530157|S|100|7.22|0|100
C|AXL|20240726|15:57:41.599718|S|200|7.22|0|200
C|AXL|20240726|15:59:15.677249|S|100|7.22|0|100
C|AXL|20240726|15:59:21.174174|S|13|7.22|0|13
C|AXL|20240726|15:59:30.108038|S|20|7.22|0|20
C|AXL|20240726|15:59:46.229213|S|100|7.22|0|100
C|AXL|20240726|15:59:50.479335|S|98|7.21|0|98
C|AXNX|20240726|10:14:23.742743|S|75|68.41|0|75
C|AXNX|20240726|10:47:11.606952|S|100|68.39|0|100
C|AXNX|20240726|11:57:24.199608|S|75|68.43|0|75
C|AXNX|20240726|14:01:31.634841|S|75|68.55|0|75
C|AXNX|20240726|14:01:38.565646|S|23|68.53|0|23
C|AXNX|20240726|15:07:27.875330|S|75|68.46|0|75
C|AXNX|20240726|15:24:37.366458|S|100|68.47|0|100
C|AXON|20240726|13:42:06.412417|S|1|311.51|0|1
C|AXON|20240726|15:08:21.744314|S|7|310.45|0|7
C|AXON|20240726|15:27:03.238447|S|100|311.6|0|100
C|AXON|20240726|15:27:45.677172|S|2|311.46|0|2
C|AXP|20240726|09:32:16.331423|S|20|242.48|0|20
C|AXP|20240726|09:35:45.860315|S|62|242.36|0|62
C|AXP|20240726|09:41:54.236526|S|25|242.53|0|25
C|AXP|20240726|09:50:25.842763|S|19|242.99|0|19
C|AXP|20240726|09:50:25.842763|S|3|242.99|0|3
C|AXP|20240726|09:51:01.125051|S|48|243.18|0|48
C|AXP|20240726|09:52:03.516524|S|1|243.45|0|1
C|AXP|20240726|09:52:03.516535|S|20|243.45|0|20
C|AXP|20240726|09:57:13.131097|S|22|244.02|0|22
C|AXP|20240726|09:57:13.837320|S|172|243.97|0|172
C|AXP|20240726|10:00:00.303927|S|26|243.83|0|26
C|AXP|20240726|10:00:00.304100|S|6|243.83|0|6
C|AXP|20240726|10:00:00.304150|S|67|243.83|0|67
C|AXP|20240726|10:00:05.021405|S|24|243.83|0|24
C|AXP|20240726|10:02:37.345180|S|123|244.13|0|123
C|AXP|20240726|10:04:05.336659|S|2|244.03|0|2
C|AXP|20240726|10:04:09.019919|S|25|244.03|0|25
C|AXP|20240726|10:33:19.825928|S|48|243.78|0|48
C|AXP|20240726|10:57:55.103930|S|4|244.74|0|4
C|AXP|20240726|11:03:35.579043|S|100|244.51|0|100
C|AXP|20240726|11:05:15.584390|S|28|244.51|0|28
C|AXP|20240726|11:41:35.520773|S|48|244.38|0|48
C|AXP|20240726|11:46:07.816562|S|62|244.26|0|62
C|AXP|20240726|11:46:07.816562|S|38|244.28|0|38
C|AXP|20240726|12:58:55.278328|S|15|246.32|0|15
C|AXP|20240726|13:55:10.924466|S|48|245.12|0|48
C|AXP|20240726|14:53:49.915224|S|15|245.09|0|15
C|AXP|20240726|14:54:13.021083|S|2|245.05|0|2
C|AXP|20240726|14:55:02.457407|S|51|245.19|0|51
C|AXP|20240726|14:55:19.703988|S|30|245.18|0|30
C|AXP|20240726|14:55:19.704084|S|72|245.19|0|72
C|AXP|20240726|14:55:19.704136|S|28|245.19|0|28
C|AXP|20240726|14:59:07.862268|S|19|245.48|0|19
C|AXP|20240726|15:53:00.680897|S|28|245.47|0|28
C|AXP|20240726|15:53:58.468584|S|4|245.26|0|4
C|AXP|20240726|15:55:04.048270|S|19|245.34|0|19
C|AXP|20240726|15:55:04.048291|S|81|245.34|0|81
C|AXP|20240726|15:55:04.048291|S|19|245.33|0|19
C|AXP|20240726|15:55:04.048310|S|81|245.33|0|81
C|AXP|20240726|15:56:50.189124|S|50|245.29|0|50
C|AXP|20240726|15:59:26.449579|S|100|245.7|0|100
C|AXP|20240726|15:59:26.550142|S|20|245.69|0|20
C|AXP|20240726|15:59:26.687633|S|34|245.69|0|34
C|AXP|20240726|15:59:26.687652|S|46|245.69|0|46
C|AXP|20240726|15:59:29.431520|S|86|245.74|0|86
C|AXP|20240726|15:59:56.790616|S|3|245.95|0|3
C|AXR|20240726|10:15:49.647189|S|1|21.77|0|1
C|AXR|20240726|10:41:54.847782|S|1|21.82|0|1
C|AXR|20240726|10:42:25.130138|S|1|21.94|0|1
C|AXS|20240726|15:50:14.462499|S|18|73.72|0|18
C|AXS|20240726|15:58:40.456835|S|100|73.6|0|100
C|AXS|20240726|15:59:38.340263|S|100|73.705|0|100
C|AXS|20240726|15:59:46.066663|S|100|73.695|0|100
C|AXS PRE|20240726|12:41:02.464121|S|1|21.74|0|1
C|AXS PRE|20240726|15:04:31.848837|S|100|21.73|0|100
C|AXSM|20240726|11:05:28.049924|S|15|85.59|0|15
C|AXSM|20240726|11:11:15.486528|S|24|85.74|0|24
C|AXSM|20240726|11:11:15.486529|S|24|85.75|0|24
C|AXSM|20240726|12:17:58.749972|S|20|85.99|0|20
C|AXSM|20240726|12:53:48.117753|S|2|85.69|0|2
C|AXSM|20240726|14:50:11.473763|S|15|86.63|0|15
C|AXSM|20240726|15:11:05.519687|S|55|86.64|0|55
C|AXSM|20240726|15:30:11.429376|S|50|86.85|0|50
C|AXSM|20240726|15:35:17.373732|S|24|86.78|0|24
C|AXSM|20240726|15:56:46.562147|S|102|86.505|0|102
C|AXSM|20240726|15:56:46.573029|S|4|86.52|0|4
C|AXSM|20240726|15:58:02.320861|S|24|86.47|0|24
C|AXTA|20240726|11:03:23.440417|S|1|34.78|0|1
C|AXTA|20240726|11:27:52.924065|S|3|34.82|0|3
C|AXTA|20240726|11:43:06.451779|S|100|34.8|0|100
C|AXTA|20240726|11:43:06.453067|S|100|34.81|0|100
C|AXTA|20240726|11:43:06.453068|S|100|34.81|0|100
C|AXTA|20240726|11:55:55.793387|S|100|34.88|0|100
C|AXTA|20240726|11:55:55.793388|S|100|34.88|0|100
C|AXTA|20240726|12:37:33.313300|S|1|34.82|0|1
C|AXTA|20240726|13:12:09.243374|S|100|34.84|0|100
C|AXTA|20240726|14:19:51.085641|S|1|34.74|0|1
C|AXTA|20240726|14:56:34.227608|S|2|34.73|0|2
C|AXTA|20240726|15:30:21.366732|S|100|34.89|0|100
C|AXTA|20240726|15:31:25.675235|S|100|34.88|0|100
C|AXTA|20240726|15:31:27.652453|S|100|34.88|0|100
C|AXTA|20240726|15:31:57.714507|S|100|34.85|0|100
C|AXTA|20240726|15:32:00.657490|S|100|34.85|0|100
C|AXTA|20240726|15:32:00.657501|S|100|34.85|0|100
C|AXTA|20240726|15:32:49.785479|S|100|34.84|0|100
C|AXTA|20240726|15:32:49.785569|S|35|34.84|0|35
C|AXTA|20240726|15:32:49.785591|S|65|34.84|0|65
C|AXTA|20240726|15:32:49.785591|S|35|34.84|0|35
C|AXTA|20240726|15:32:49.785606|S|100|34.84|0|100
C|AXTA|20240726|15:32:49.785606|S|65|34.84|0|65
C|AXTA|20240726|15:33:28.542012|S|100|34.83|0|100
C|AXTA|20240726|15:33:28.542175|S|16|34.83|0|16
C|AXTA|20240726|15:33:28.542410|S|84|34.83|0|84
C|AXTA|20240726|15:33:28.836127|S|100|34.84|0|100
C|AXTA|20240726|15:33:28.836127|S|100|34.84|0|100
C|AXTA|20240726|15:33:28.836191|S|100|34.84|0|100
C|AXTA|20240726|15:33:28.836191|S|73|34.84|0|73
C|AXTA|20240726|15:33:28.836191|S|77|34.84|0|77
C|AXTA|20240726|15:33:28.836288|S|23|34.84|0|23
C|AXTA|20240726|15:33:30.839153|S|100|34.84|0|100
C|AXTA|20240726|15:33:36.981154|S|100|34.85|0|100
C|AXTA|20240726|15:35:22.974860|S|10|34.84|0|10
C|AXTA|20240726|15:35:22.974930|S|90|34.84|0|90
C|AXTA|20240726|15:35:35.398460|S|6|34.85|0|6
C|AXTA|20240726|15:35:42.850213|S|94|34.85|0|94
C|AXTA|20240726|15:35:42.850222|S|100|34.85|0|100
C|AXTA|20240726|15:41:21.549297|S|19|34.86|0|19
C|AXTA|20240726|15:42:57.384379|S|100|34.84|0|100
C|AXTA|20240726|15:42:57.384396|S|150|34.84|0|150
C|AXTA|20240726|15:42:57.384396|S|100|34.84|0|100
C|AXTA|20240726|15:43:04.799175|S|5|34.83|0|5
C|AXTA|20240726|15:44:31.486681|S|100|34.85|0|100
C|AXTA|20240726|15:44:31.625681|S|100|34.85|0|100
C|AXTA|20240726|15:44:57.074175|S|8|34.85|0|8
C|AXTA|20240726|15:44:57.266214|S|92|34.85|0|92
C|AXTA|20240726|15:46:12.911526|S|3|34.87|0|3
C|AXTA|20240726|15:46:12.911526|S|100|34.87|0|100
C|AXTA|20240726|15:46:49.243832|S|55|34.87|0|55
C|AXTA|20240726|15:47:11.424064|S|100|34.88|0|100
C|AXTA|20240726|15:47:11.424064|S|100|34.88|0|100
C|AXTA|20240726|15:47:32.782764|S|100|34.89|0|100
C|AXTA|20240726|15:47:32.782764|S|90|34.89|0|90
C|AXTA|20240726|15:47:39.684384|S|100|34.9|0|100
C|AXTA|20240726|15:47:44.362052|S|35|34.9|0|35
C|AXTA|20240726|15:49:28.889831|S|100|34.89|0|100
C|AXTA|20240726|15:49:56.398789|S|29|34.89|0|29
C|AXTA|20240726|15:52:04.741200|S|100|34.86|0|100
C|AXTA|20240726|15:53:55.433012|S|11|34.845|0|11
C|AXTA|20240726|15:53:55.433068|S|89|34.845|0|89
C|AXTA|20240726|15:53:55.433068|S|11|34.85|0|11
C|AXTA|20240726|15:55:20.140294|S|100|34.83|0|100
C|AXTA|20240726|15:55:42.701343|S|100|34.83|0|100
C|AXTA|20240726|15:55:57.321325|S|100|34.83|0|100
C|AXTA|20240726|15:56:02.058095|S|100|34.82|0|100
C|AXTA|20240726|15:56:52.882516|S|100|34.82|0|100
C|AXTA|20240726|15:57:11.505837|S|100|34.83|0|100
C|AXTA|20240726|15:57:44.671023|S|100|34.84|0|100
C|AXTA|20240726|15:58:08.962296|S|19|34.84|0|19
C|AXTA|20240726|15:58:08.962305|S|70|34.84|0|70
C|AXTA|20240726|15:58:10.284446|S|6|34.84|0|6
C|AXTA|20240726|15:58:28.818663|S|100|34.85|0|100
C|AXTA|20240726|15:58:28.818663|S|5|34.85|0|5
C|AXTA|20240726|15:58:48.243298|S|100|34.85|0|100
C|AXTA|20240726|15:58:48.303893|S|100|34.85|0|100
C|AXTA|20240726|15:59:02.427514|S|100|34.85|0|100
C|AXTA|20240726|15:59:07.374764|S|100|34.85|0|100
C|AXTA|20240726|15:59:07.375452|S|100|34.85|0|100
C|AXTA|20240726|15:59:07.615706|S|100|34.85|0|100
C|AXTA|20240726|15:59:07.616383|S|37|34.85|0|37
C|AXTA|20240726|15:59:08.948687|S|52|34.85|0|52
C|AXTA|20240726|15:59:08.948687|S|48|34.85|0|48
C|AXTA|20240726|15:59:09.651338|S|100|34.85|0|100
C|AXTA|20240726|15:59:09.652387|S|1|34.85|0|1
C|AXTA|20240726|15:59:10.806805|S|54|34.85|0|54
C|AXTA|20240726|15:59:10.806805|S|46|34.85|0|46
C|AXTA|20240726|15:59:10.859608|S|46|34.85|0|46
C|AXTA|20240726|15:59:10.872665|S|100|34.85|0|100
C|AXTA|20240726|15:59:31.222076|S|76|34.85|0|76
C|AXTA|20240726|15:59:31.232430|S|88|34.85|0|88
C|AXTA|20240726|15:59:31.317935|S|100|34.85|0|100
C|AXTA|20240726|15:59:31.388840|S|100|34.85|0|100
C|AXTA|20240726|15:59:31.937046|S|100|34.85|0|100
C|AXTA|20240726|15:59:33.109584|S|100|34.845|0|100
C|AXTA|20240726|15:59:34.192865|S|100|34.85|0|100
C|AXTA|20240726|15:59:34.193765|S|100|34.85|0|100
C|AXTA|20240726|15:59:34.258964|S|100|34.85|0|100
C|AXTA|20240726|15:59:34.615542|S|100|34.85|0|100
C|AXTA|20240726|15:59:35.365242|S|12|34.85|0|12
C|AXTA|20240726|15:59:35.365242|S|88|34.85|0|88
C|AXTA|20240726|15:59:36.459491|S|5|34.85|0|5
C|AXTA|20240726|15:59:36.459491|S|100|34.85|0|100
C|AXTA|20240726|15:59:36.665199|S|100|34.85|0|100
C|AXTA|20240726|15:59:36.777873|S|100|34.85|0|100
C|AXTA|20240726|15:59:36.789254|S|100|34.85|0|100
C|AXTA|20240726|15:59:37.045541|S|19|34.85|0|19
C|AXTA|20240726|15:59:37.381916|S|60|34.85|0|60
C|AXTA|20240726|15:59:37.539219|S|100|34.85|0|100
C|AXTA|20240726|15:59:37.632359|S|8|34.85|0|8
C|AXTA|20240726|15:59:37.843078|S|100|34.85|0|100
C|AXTA|20240726|15:59:38.185275|S|100|34.85|0|100
C|AXTA|20240726|15:59:38.421282|S|100|34.85|0|100
C|AXTA|20240726|15:59:38.764503|S|100|34.85|0|100
C|AXTA|20240726|15:59:38.914837|S|100|34.85|0|100
C|AXTA|20240726|15:59:39.026614|S|100|34.85|0|100
C|AXTA|20240726|15:59:40.330109|S|100|34.85|0|100
C|AXTA|20240726|15:59:40.660691|S|100|34.85|0|100
C|AXTA|20240726|15:59:46.511819|S|13|34.85|0|13
C|AXTA|20240726|15:59:48.754636|S|71|34.86|0|71
C|AXTA|20240726|15:59:49.088265|S|23|34.85|0|23
C|AXTA|20240726|15:59:50.316256|S|100|34.86|0|100
C|AXTA|20240726|15:59:50.317271|S|11|34.86|0|11
C|AXTA|20240726|15:59:52.134294|S|36|34.87|0|36
C|AXTI|20240726|09:42:01.887625|S|25|3.33|0|25
C|AY|20240726|09:38:12.579703|S|126|22.045|0|126
C|AY|20240726|09:51:33.000173|S|100|22.05|0|100
C|AY|20240726|10:17:11.672016|S|3|22.05|0|3
C|AY|20240726|13:07:00.291690|S|100|22.035|0|100
C|AY|20240726|13:07:37.582653|S|100|22.035|0|100
C|AY|20240726|13:11:54.855622|S|10|22.03|0|10
C|AY|20240726|13:12:55.914575|S|1|22.03|0|1
C|AY|20240726|13:42:53.017968|S|100|22.04|0|100
C|AY|20240726|13:43:06.150001|S|100|22.04|0|100
C|AY|20240726|13:43:12.892785|S|250|22.04|0|250
C|AY|20240726|13:47:26.545781|S|10|22.03|0|10
C|AY|20240726|14:01:10.285301|S|100|22.035|0|100
C|AY|20240726|14:05:08.202829|S|2|22.03|0|2
C|AY|20240726|14:27:48.039601|S|191|22.03|0|191
C|AY|20240726|14:27:48.039635|S|400|22.03|0|400
C|AY|20240726|14:27:48.039647|S|334|22.03|0|334
C|AY|20240726|14:30:44.582944|S|100|22.035|0|100
C|AY|20240726|14:41:00.448286|S|2|22.03|0|2
C|AY|20240726|14:41:31.637703|S|8|22.03|0|8
C|AY|20240726|14:47:36.173628|S|10|22.03|0|10
C|AY|20240726|15:54:13.136538|S|100|22.05|0|100
C|AY|20240726|15:57:04.700995|S|7|22.06|0|7
C|AY|20240726|15:57:04.700995|S|19|22.06|0|19
C|AY|20240726|15:57:04.700995|S|43|22.06|0|43
C|AY|20240726|15:57:13.922308|S|9|22.06|0|9
C|AY|20240726|15:58:30.793761|S|5|22.06|0|5
C|AY|20240726|15:58:30.793761|S|24|22.06|0|24
C|AY|20240726|15:58:41.963461|S|9|22.06|0|9
C|AY|20240726|15:58:57.567650|S|11|22.06|0|11
C|AY|20240726|15:58:58.371052|S|46|22.06|0|46
C|AY|20240726|15:58:58.371052|S|24|22.06|0|24
C|AY|20240726|15:59:30.409198|S|11|22.06|0|11
C|AY|20240726|15:59:31.093483|S|9|22.06|0|9
C|AYI|20240726|09:53:03.550748|S|1|252.48|0|1
C|AYI|20240726|10:01:13.061177|S|13|252.57|0|13
C|AYI|20240726|10:01:13.094456|S|14|252.57|0|14
C|AYI|20240726|10:38:42.966779|S|2|250|0|2
C|AYI|20240726|10:38:43.571975|S|98|250|0|98
C|AYI|20240726|10:40:40.351982|S|100|251.14|0|100
C|AYI|20240726|10:40:40.352040|S|1|251.33|0|1
C|AYI|20240726|11:20:51.788510|S|24|249.94|0|24
C|AYI|20240726|11:20:51.788511|S|24|249.9|0|24
C|AYI|20240726|12:36:53.786675|S|1|251.72|0|1
C|AYI|20240726|13:39:13.451433|S|50|250.29|0|50
C|AYI|20240726|14:46:41.968135|S|1|249.99|0|1
C|AYI|20240726|14:55:43.753166|S|19|249.83|0|19
C|AYI|20240726|14:55:43.753166|S|50|249.81|0|50
C|AYI|20240726|14:55:43.821050|S|38|249.11|0|38
C|AYI|20240726|15:06:06.997788|S|2|248.92|0|2
C|AYRO|20240726|09:52:43.919734|S|32|.745|0|32
C|AZEK|20240726|09:37:55.977276|S|100|44.61|0|100
C|AZEK|20240726|12:03:26.723851|S|100|45.76|0|100
C|AZEK|20240726|12:03:26.723886|S|39|45.75|0|39
C|AZEK|20240726|12:05:38.506540|S|42|45.75|0|42
C|AZEK|20240726|12:05:38.506633|S|12|45.73|0|12
C|AZEK|20240726|12:24:21.351301|S|100|45.78|0|100
C|AZEK|20240726|15:44:31.738066|S|14|45.44|0|14
C|AZEK|20240726|15:46:56.640267|S|91|45.47|0|91
C|AZEK|20240726|15:46:56.640343|S|9|45.47|0|9
C|AZEK|20240726|15:59:05.758110|S|3|45.24|0|3
C|AZEK|20240726|15:59:52.096384|S|1|45.26|0|1
C|AZEK|20240726|15:59:52.167830|S|60|45.27|0|60
C|AZEK|20240726|15:59:52.167830|S|30|45.26|0|30
C|AZN|20240726|10:35:20.798929|S|100|78.64|0|100
C|AZN|20240726|10:59:49.678219|S|3|78.44|0|3
C|AZN|20240726|11:10:27.024039|S|35|78.47|0|35
C|AZN|20240726|11:10:27.024052|S|16|78.47|0|16
C|AZN|20240726|11:20:56.687259|S|6|78.46|0|6
C|AZN|20240726|11:25:44.043023|S|10|78.49|0|10
C|AZN|20240726|11:59:51.664874|S|100|78.73|0|100
C|AZN|20240726|12:11:29.113401|S|62|78.89|0|62
C|AZN|20240726|12:11:29.113401|S|38|78.89|0|38
C|AZN|20240726|12:11:29.113411|S|62|78.89|0|62
C|AZN|20240726|12:12:43.426614|S|57|78.92|0|57
C|AZN|20240726|12:16:50.372787|S|46|78.77|0|46
C|AZN|20240726|12:58:17.347805|S|19|78.94|0|19
C|AZN|20240726|12:58:23.673509|S|13|78.94|0|13
C|AZN|20240726|13:07:21.278221|S|69|78.94|0|69
C|AZN|20240726|13:09:18.508301|S|100|78.95|0|100
C|AZN|20240726|13:29:15.428892|S|46|78.96|0|46
C|AZN|20240726|13:34:39.302190|S|26|78.84|0|26
C|AZN|20240726|13:40:25.025726|S|6|78.61|0|6
C|AZN|20240726|14:54:32.328239|S|100|78.5|0|100
C|AZN|20240726|15:16:05.587061|S|5|78.41|0|5
C|AZN|20240726|15:45:47.949118|S|33|78.32|0|33
C|AZN|20240726|15:47:12.824988|S|1|78.34|0|1
C|AZN|20240726|15:48:05.954691|S|21|78.33|0|21
C|AZN|20240726|15:49:24.805586|S|1|78.34|0|1
C|AZN|20240726|15:50:13.560036|S|20|78.35|0|20
C|AZN|20240726|15:51:31.175513|S|1|78.32|0|1
C|AZN|20240726|15:51:31.175514|S|1|78.32|0|1
C|AZN|20240726|15:51:55.988015|S|5|78.31|0|5
C|AZN|20240726|15:51:55.988015|S|1|78.31|0|1
C|AZN|20240726|15:52:01.499218|S|1|78.31|0|1
C|AZN|20240726|15:52:25.018327|S|1|78.32|0|1
C|AZN|20240726|15:52:32.915369|S|20|78.31|0|20
C|AZN|20240726|15:54:20.320922|S|1|78.21|0|1
C|AZN|20240726|15:56:02.817078|S|1|78.14|0|1
C|AZN|20240726|15:56:03.684295|S|15|78.14|0|15
C|AZN|20240726|15:56:03.684664|S|7|78.14|0|7
C|AZN|20240726|15:57:01.729995|S|1|78.13|0|1
C|AZN|20240726|15:58:21.564791|S|100|78.09|0|100
C|AZN|20240726|15:58:29.249509|S|20|78.09|0|20
C|AZN|20240726|15:58:29.249509|S|100|78.09|0|100
C|AZN|20240726|15:58:33.541054|S|100|78.09|0|100
C|AZN|20240726|15:58:34.593573|S|100|78.09|0|100
C|AZN|20240726|15:58:54.389743|S|29|78.11|0|29
C|AZN|20240726|15:59:31.450063|S|100|78.12|0|100
C|AZO|20240726|09:30:01.547954|S|26|3004.21|0|26
C|AZO|20240726|09:51:58.853892|S|20|3069.85|0|20
C|AZO|20240726|09:51:58.853892|S|20|3069.77|0|20
C|AZO|20240726|09:59:57.450947|S|1|3049|0|1
C|AZO|20240726|10:09:00.457567|S|2|3062.68|0|2
C|AZO|20240726|11:08:27.344595|S|1|3091.76|0|1
C|AZO|20240726|11:09:26.521662|S|1|3094.01|0|1
C|AZO|20240726|11:11:13.278621|S|1|3088.72|0|1
C|AZO|20240726|11:11:14.663128|S|1|3088.52|0|1
C|AZO|20240726|11:12:32.638969|S|1|3086.54|0|1
C|AZO|20240726|11:42:55.144631|S|1|3107.26|0|1
C|AZO|20240726|12:08:17.903416|S|2|3110.69|0|2
C|AZO|20240726|12:19:23.957992|S|29|3103.55|0|29
C|AZO|20240726|12:40:29.211272|S|5|3118.77|0|5
C|AZO|20240726|12:40:36.801606|S|5|3114.88|0|5
C|AZO|20240726|12:42:24.300206|S|1|3112.68|0|1
C|AZO|20240726|13:11:53.591467|S|2|3099.72|0|2
C|AZO|20240726|14:08:21.946551|S|5|3092.23|0|5
C|AZO|20240726|14:16:03.454032|S|1|3090.23|0|1
C|AZO|20240726|14:33:04.324700|S|1|3086.45|0|1
C|AZO|20240726|14:45:28.956849|S|2|3092.28|0|2
C|AZO|20240726|14:51:41.751638|S|16|3092.98|0|16
C|AZO|20240726|14:51:41.782338|S|1|3092.89|0|1
C|AZO|20240726|14:51:44.266698|S|1|3092.26|0|1
C|AZO|20240726|14:51:44.266712|S|1|3092.26|0|1
C|AZO|20240726|14:51:44.266849|S|2|3092.26|0|2
C|AZO|20240726|14:54:03.407225|S|2|3090.37|0|2
C|AZO|20240726|14:54:24.991348|S|10|3093.47|0|10
C|AZO|20240726|14:56:17.157454|S|2|3091.27|0|2
C|AZO|20240726|14:58:46.547367|S|2|3092.46|0|2
C|AZO|20240726|14:59:15.290842|S|1|3091.37|0|1
C|AZO|20240726|15:00:49.305167|S|1|3091.37|0|1
C|AZO|20240726|15:43:06.980060|S|20|3092.48|0|20
C|AZO|20240726|15:48:01.568760|S|63|3088.06|0|63
C|AZO|20240726|15:48:01.568873|S|17|3088.06|0|17
C|AZO|20240726|15:54:48.238654|S|1|3087.62|0|1
C|AZO|20240726|15:58:56.819851|S|100|3092.13|0|100
C|AZO|20240726|15:59:46.446348|S|14|3090.41|0|14
C|AZO|20240726|15:59:46.446348|S|19|3090.37|0|19
C|AZO|20240726|15:59:47.445874|S|10|3090.35|0|10
C|AZO|20240726|15:59:47.445875|S|5|3089.77|0|5
C|AZPN|20240726|10:10:56.317939|S|31|192.77|0|31
C|AZPN|20240726|10:10:56.317940|S|10|192.82|0|10
C|AZPN|20240726|10:12:03.873247|S|100|192.99|0|100
C|AZPN|20240726|14:32:56.267312|S|3|192.6|0|3
C|AZPN|20240726|14:49:28.386608|S|6|192.14|0|6
C|AZPN|20240726|14:49:28.386608|S|2|192.15|0|2
C|AZPN|20240726|14:49:28.386619|S|6|192.15|0|6
C|AZPN|20240726|15:54:40.136652|S|30|192.13|0|30
C|AZTA|20240726|09:57:50.329337|S|45|61.26|0|45
C|AZTA|20240726|09:57:50.329954|S|19|61.27|0|19
C|AZTA|20240726|10:48:49.368084|S|5|60.18|0|5
C|AZTA|20240726|10:48:49.368135|S|53|60.17|0|53
C|AZTA|20240726|12:18:22.575434|S|2|60.72|0|2
C|AZTA|20240726|12:18:37.574717|S|2|60.72|0|2
C|AZTA|20240726|13:06:25.966899|S|4|60.61|0|4
C|AZTA|20240726|13:16:29.836883|S|2|60.55|0|2
C|AZTA|20240726|13:17:14.836847|S|1|60.54|0|1
C|AZTA|20240726|13:17:14.836866|S|1|60.54|0|1
C|AZTA|20240726|13:17:59.836694|S|2|60.54|0|2
C|AZTA|20240726|13:27:13.182977|S|2|60.55|0|2
C|AZTA|20240726|13:27:58.183079|S|1|60.55|0|1
C|AZTA|20240726|13:27:58.183086|S|1|60.55|0|1
C|AZTA|20240726|13:28:28.183035|S|2|60.56|0|2
C|AZTA|20240726|15:03:58.632972|S|3|60.06|0|3
C|AZTA|20240726|15:04:00.654231|S|14|60.06|0|14
C|AZTA|20240726|15:04:45.297624|S|100|60.05|0|100
C|AZTA|20240726|15:59:21.229357|S|48|60.19|0|48
C|AZTA|20240726|15:59:45.134450|S|1|60.27|0|1
C|AZTR|20240726|09:37:40.029877|S|100|1.06|0|100
C|AZTR|20240726|09:38:17.072548|S|200|1.04|0|200
C|AZTR|20240726|09:38:41.301930|S|200|1.04|0|200
C|AZTR|20240726|09:38:41.302917|S|100|1.04|0|100
C|AZTR|20240726|09:38:44.467341|S|200|1.04|0|200
C|AZTR|20240726|09:38:44.468184|S|100|1.04|0|100
C|AZTR|20240726|09:38:49.071509|S|100|1.04|0|100
C|AZTR|20240726|09:38:49.072544|S|100|1.04|0|100
C|AZTR|20240726|09:38:59.636092|S|100|1.04|0|100
C|AZTR|20240726|09:38:59.637081|S|100|1.04|0|100
C|AZTR|20240726|09:39:09.874474|S|100|1.04|0|100
C|AZTR|20240726|09:40:06.689211|S|100|1.04|0|100
C|AZTR|20240726|09:41:28.825956|S|100|1.06|0|100
C|AZUL|20240726|09:30:37.718083|S|100|4.17|0|100
C|AZUL|20240726|09:31:32.877510|S|100|4.17|0|100
C|AZUL|20240726|09:32:36.519304|S|100|4.15|0|100
C|AZUL|20240726|09:39:53.025012|S|26|4.15|0|26
C|AZUL|20240726|09:41:54.917672|S|100|4.125|0|100
C|AZUL|20240726|09:41:54.917685|S|100|4.13|0|100
C|AZUL|20240726|09:44:23.415511|S|100|4.15|0|100
C|AZUL|20240726|09:53:47.641521|S|100|4.14|0|100
C|AZUL|20240726|09:55:05.181671|S|100|4.14|0|100
C|AZUL|20240726|11:01:16.775933|S|100|4.19|0|100
C|AZUL|20240726|11:09:57.190627|S|5|4.21|0|5
C|AZUL|20240726|11:21:09.034857|S|5|4.22|0|5
C|AZUL|20240726|11:29:12.347972|S|100|4.23|0|100
C|AZUL|20240726|11:49:23.848275|S|100|4.27|0|100
C|AZUL|20240726|12:02:15.788853|S|100|4.255|0|100
C|AZUL|20240726|12:02:15.788869|S|100|4.26|0|100
C|AZUL|20240726|12:02:15.897748|S|200|4.28|0|200
C|AZUL|20240726|12:29:18.130283|S|100|4.3|0|100
C|AZUL|20240726|12:35:46.170234|S|66|4.28|0|66
C|AZUL|20240726|12:58:36.650041|S|100|4.31|0|100
C|AZUL|20240726|13:07:57.100702|S|200|4.32|0|200
C|AZUL|20240726|13:13:49.213860|S|300|4.32|0|300
C|AZUL|20240726|13:16:46.594385|S|5|4.32|0|5
C|AZUL|20240726|13:23:19.272004|S|5|4.33|0|5
C|AZUL|20240726|13:28:36.241724|S|5|4.34|0|5
C|AZUL|20240726|13:46:21.311832|S|200|4.32|0|200
C|AZUL|20240726|14:03:45.940550|S|20|4.32|0|20
C|AZUL|20240726|14:53:39.664943|S|25|4.345|0|25
C|AZUL|20240726|15:04:18.252208|S|5|4.33|0|5
C|AZUL|20240726|15:07:00.744899|S|5|4.33|0|5
C|AZUL|20240726|15:12:16.072068|S|300|4.34|0|300
C|AZUL|20240726|15:22:31.201609|S|100|4.345|0|100
C|AZUL|20240726|15:24:35.003165|S|300|4.35|0|300
C|AZUL|20240726|15:25:25.288907|S|25|4.36|0|25
C|AZUL|20240726|15:28:08.321684|S|25|4.36|0|25
C|AZUL|20240726|15:29:24.187427|S|25|4.36|0|25
C|AZUL|20240726|15:39:51.279263|S|200|4.35|0|200
C|AZUL|20240726|15:39:51.279263|S|1|4.35|0|1
C|AZUL|20240726|15:39:51.279264|S|100|4.35|0|100
C|AZUL|20240726|15:46:32.804112|S|100|4.38|0|100
C|AZUL|20240726|15:46:32.804112|S|5|4.38|0|5
C|AZUL|20240726|15:46:32.804112|S|5|4.38|0|5
C|AZUL|20240726|15:55:55.969594|S|5|4.39|0|5
C|AZUL|20240726|15:56:57.139855|S|100|4.39|0|100
C|AZUL|20240726|15:58:44.294136|S|400|4.4|0|400
C|AZUL|20240726|15:59:03.423379|S|5|4.41|0|5
C|AZUL|20240726|15:59:24.912852|S|100|4.405|0|100
C|AZZ|20240726|15:59:01.036565|S|1|82.27|0|1
C|AZZ|20240726|15:59:45.174454|S|100|82.2|0|100
C|AZZ|20240726|15:59:46.435874|S|17|82.24|0|17
C|B|20240726|09:35:32.753923|S|100|38.8|0|100
C|B|20240726|09:37:01.608211|S|24|39.81|0|24
C|B|20240726|09:39:33.193642|S|24|39.99|0|24
C|B|20240726|09:39:33.193642|S|24|39.97|0|24
C|B|20240726|10:24:14.021293|S|22|42.56|0|22
C|B|20240726|10:24:14.021306|S|27|42.56|0|27
C|B|20240726|10:38:01.457108|S|24|42.01|0|24
C|B|20240726|10:38:01.457108|S|7|42.02|0|7
C|B|20240726|10:38:01.457109|S|41|42|0|41
C|B|20240726|10:38:01.457159|S|31|42|0|31
C|B|20240726|10:43:44.094925|S|24|42.48|0|24
C|B|20240726|10:43:44.094925|S|24|42.47|0|24
C|B|20240726|10:43:44.094926|S|24|42.46|0|24
C|B|20240726|10:46:20.153354|S|1|42.55|0|1
C|B|20240726|10:51:18.717745|S|24|42.16|0|24
C|B|20240726|11:04:54.095756|S|37|42.45|0|37
C|B|20240726|11:04:54.663248|S|100|42.54|0|100
C|B|20240726|11:09:56.536042|S|24|42.52|0|24
C|B|20240726|11:09:56.536042|S|24|42.53|0|24
C|B|20240726|11:23:20.788729|S|1|42.35|0|1
C|B|20240726|11:24:43.847146|S|24|42.34|0|24
C|B|20240726|11:52:21.144401|S|24|41.95|0|24
C|B|20240726|11:52:21.144401|S|24|41.96|0|24
C|B|20240726|12:12:21.461525|S|100|40.64|0|100
C|B|20240726|14:23:34.116621|S|20|41.03|0|20
C|B|20240726|14:24:14.985344|S|20|41.03|0|20
C|B|20240726|14:24:47.930016|S|20|41.03|0|20
C|B|20240726|14:25:28.851695|S|1|41.02|0|1
C|B|20240726|14:25:54.856282|S|1|41.03|0|1
C|B|20240726|14:26:27.452704|S|1|41.03|0|1
C|B|20240726|14:27:13.518913|S|1|41.03|0|1
C|B|20240726|14:27:43.944343|S|1|41.03|0|1
C|B|20240726|14:28:08.780588|S|1|41.03|0|1
C|B|20240726|14:28:24.500380|S|10|41.03|0|10
C|B|20240726|14:28:48.121778|S|1|41.03|0|1
C|B|20240726|14:28:53.681378|S|50|41.03|0|50
C|B|20240726|14:28:53.681400|S|24|41.01|0|24
C|B|20240726|14:41:51.783463|S|24|41.02|0|24
C|B|20240726|14:41:51.783463|S|18|41.03|0|18
C|B|20240726|15:03:58.257438|S|24|40.87|0|24
C|B|20240726|15:03:58.257438|S|24|40.86|0|24
C|B|20240726|15:03:58.257438|S|24|40.88|0|24
C|B|20240726|15:06:21.110875|S|100|40.88|0|100
C|B|20240726|15:07:51.818507|S|100|40.88|0|100
C|B|20240726|15:56:44.450431|S|24|41.18|0|24
C|B|20240726|15:57:16.154784|S|100|41.2|0|100
C|B|20240726|15:57:20.777773|S|1|41.19|0|1
C|B|20240726|15:57:25.810151|S|1|41.19|0|1
C|B|20240726|15:57:26.007501|S|1|41.19|0|1
C|B|20240726|15:57:26.008145|S|1|41.19|0|1
C|B|20240726|15:57:26.477963|S|1|41.19|0|1
C|B|20240726|15:57:26.503027|S|1|41.19|0|1
C|B|20240726|15:57:26.555389|S|1|41.19|0|1
C|B|20240726|15:57:29.513555|S|1|41.2|0|1
C|B|20240726|15:58:51.312779|S|9|41.19|0|9
C|B|20240726|15:59:42.389909|S|15|41.1|0|15
C|B|20240726|15:59:43.743443|S|78|41.11|0|78
C|B|20240726|15:59:43.743704|S|22|41.11|0|22
C|B|20240726|15:59:46.346453|S|24|41.11|0|24
C|B|20240726|15:59:48.763802|S|24|41.12|0|24
C|B|20240726|15:59:48.763802|S|11|41.13|0|11
C|B|20240726|15:59:48.763802|S|65|41.14|0|65
C|B|20240726|15:59:50.041368|S|24|41.11|0|24
C|B|20240726|15:59:50.041369|S|100|41.13|0|100
C|BA|20240726|09:48:44.096679|S|100|186.21|0|100
C|BA|20240726|09:48:44.096687|S|20|186.21|0|20
C|BA|20240726|09:48:44.096688|S|80|186.23|0|80
C|BA|20240726|10:03:10.348176|S|120|186.93|0|120
C|BA|20240726|10:04:53.185626|S|100|187.09|0|100
C|BA|20240726|10:05:56.844260|S|2|186.68|0|2
C|BA|20240726|10:09:09.518629|S|50|186.65|0|50
C|BA|20240726|10:09:35.007864|S|50|186.52|0|50
C|BA|20240726|10:10:52.436837|S|56|186.27|0|56
C|BA|20240726|10:10:52.948592|S|2|186.26|0|2
C|BA|20240726|10:10:53.019648|S|77|186.29|0|77
C|BA|20240726|10:22:38.029143|S|100|186.68|0|100
C|BA|20240726|10:28:15.806044|S|64|187.28|0|64
C|BA|20240726|10:32:48.382047|S|5|186.08|0|5
C|BA|20240726|10:35:23.073082|S|120|185.87|0|120
C|BA|20240726|10:36:25.987553|S|100|185.92|0|100
C|BA|20240726|10:36:29.351991|S|20|185.92|0|20
C|BA|20240726|10:36:29.351991|S|15|185.94|0|15
C|BA|20240726|10:42:09.857827|S|2|185.93|0|2
C|BA|20240726|10:48:36.051291|S|100|186.7|0|100
C|BA|20240726|11:01:36.005858|S|100|187.35|0|100
C|BA|20240726|11:01:36.008541|S|2|187.35|0|2
C|BA|20240726|11:14:38.028819|S|2|187.67|0|2
C|BA|20240726|11:14:40.483509|S|100|187.67|0|100
C|BA|20240726|11:14:40.483536|S|20|187.67|0|20
C|BA|20240726|11:14:40.483536|S|9|187.65|0|9
C|BA|20240726|11:16:06.991038|S|120|187.53|0|120
C|BA|20240726|11:30:34.276419|S|100|187.53|0|100
C|BA|20240726|11:31:20.974709|S|102|187.57|0|102
C|BA|20240726|11:32:41.717050|S|16|187.52|0|16
C|BA|20240726|11:33:39.353460|S|2|187.67|0|2
C|BA|20240726|11:38:30.555458|S|209|187.63|0|209
C|BA|20240726|11:41:38.423022|S|2|187.65|0|2
C|BA|20240726|11:51:01.471043|S|114|187.99|0|114
C|BA|20240726|11:52:18.123779|S|1|187.99|0|1
C|BA|20240726|11:53:42.601985|S|1|188.22|0|1
C|BA|20240726|12:00:42.243306|S|10|188.73|0|10
C|BA|20240726|12:01:53.150582|S|100|188.64|0|100
C|BA|20240726|12:01:53.152871|S|2|188.66|0|2
C|BA|20240726|12:05:23.003056|S|100|188.45|0|100
C|BA|20240726|12:07:47.014648|S|120|188.7|0|120
C|BA|20240726|12:07:47.030185|S|120|188.72|0|120
C|BA|20240726|12:08:52.980250|S|10|189.04|0|10
C|BA|20240726|12:08:53.092950|S|38|189.03|0|38
C|BA|20240726|12:08:53.202781|S|16|189.01|0|16
C|BA|20240726|12:10:00.976026|S|23|188.92|0|23
C|BA|20240726|12:21:56.938722|S|2|188.99|0|2
C|BA|20240726|12:23:01.105865|S|43|188.99|0|43
C|BA|20240726|12:27:15.548179|S|100|188.97|0|100
C|BA|20240726|12:29:26.259916|S|100|189.15|0|100
C|BA|20240726|12:35:09.359584|S|4|188.34|0|4
C|BA|20240726|12:59:09.614662|E|120|189.19|0|120
C|BA|20240726|12:59:09.616765|E|120|189.19|0|120
C|BA|20240726|13:07:36.900197|S|117|188.63|0|117
C|BA|20240726|13:15:19.446186|S|2|188.69|0|2
C|BA|20240726|13:16:31.248333|S|100|188.7|0|100
C|BA|20240726|13:16:47.039545|S|120|188.64|0|120
C|BA|20240726|13:31:28.302316|S|45|188.53|0|45
C|BA|20240726|13:33:52.248983|S|20|188.54|0|20
C|BA|20240726|13:34:09.868130|S|100|188.51|0|100
C|BA|20240726|14:01:10.460431|S|2|187.82|0|2
C|BA|20240726|14:04:08.373585|S|100|187.87|0|100
C|BA|20240726|14:04:22.058275|S|72|187.64|0|72
C|BA|20240726|14:04:22.058288|S|21|187.64|0|21
C|BA|20240726|14:04:22.058289|S|207|187.64|0|207
C|BA|20240726|14:04:22.058887|S|2|187.58|0|2
C|BA|20240726|14:04:22.061084|S|50|187.49|0|50
C|BA|20240726|14:04:22.061585|S|50|187.49|0|50
C|BA|20240726|14:04:22.116093|S|36|187.07|0|36
C|BA|20240726|14:04:22.116110|S|35|187.07|0|35
C|BA|20240726|14:04:22.116111|S|29|187.07|0|29
C|BA|20240726|14:04:22.397225|S|100|187.03|0|100
C|BA|20240726|14:05:58.961130|S|23|187.48|0|23
C|BA|20240726|14:11:10.800079|S|100|187.67|0|100
C|BA|20240726|14:18:09.837478|S|100|187.91|0|100
C|BA|20240726|14:18:09.837938|S|20|187.91|0|20
C|BA|20240726|14:58:29.850050|S|2|187.61|0|2
C|BA|20240726|15:10:34.593414|S|98|187.14|0|98
C|BA|20240726|15:15:45.130893|S|1|187.46|0|1
C|BA|20240726|15:15:53.670469|S|1|187.49|0|1
C|BA|20240726|15:19:10.291196|S|1|187.47|0|1
C|BA|20240726|15:27:21.725488|S|2|187.67|0|2
C|BA|20240726|15:35:47.714201|S|12|186.7|0|12
C|BA|20240726|15:59:16.432868|S|100|186.9|0|100
C|BA|20240726|15:59:39.014162|S|1|186.95|0|1
C|BA|20240726|15:59:48.089443|S|100|186.91|0|100
C|BA|20240726|15:59:48.240214|S|100|186.87|0|100
C|BA|20240726|15:59:48.426550|S|100|186.91|0|100
C|BA|20240726|15:59:58.015315|S|2|186.92|0|2
C|BAB|20240726|10:07:45.382081|S|97|26.74|0|97
C|BAB|20240726|10:07:45.382096|S|103|26.74|0|103
C|BAB|20240726|13:57:53.865474|S|200|26.73|0|200
C|BAB|20240726|14:38:58.012058|S|15|26.73|0|15
C|BABA|20240726|09:36:31.256495|S|100|74.78|0|100
C|BABA|20240726|09:45:11.042880|S|30|74.735|0|30
C|BABA|20240726|09:48:06.420712|S|100|74.595|0|100
C|BABA|20240726|09:51:19.197258|S|100|75.05|0|100
C|BABA|20240726|09:51:32.612652|S|4|75.05|0|4
C|BABA|20240726|09:51:32.612652|S|96|75.05|0|96
C|BABA|20240726|10:11:05.494910|S|7|75.1|0|7
C|BABA|20240726|10:34:36.701358|S|1|75.14|0|1
C|BABA|20240726|11:00:38.006550|S|63|75.54|0|63
C|BABA|20240726|12:06:03.930340|S|4|76.075|0|4
C|BABA|20240726|12:11:04.243513|S|1|76.05|0|1
C|BABA|20240726|12:26:43.539033|S|100|76.41|0|100
C|BABA|20240726|12:26:43.539090|S|100|76.41|0|100
C|BABA|20240726|12:35:40.040983|S|1|76.27|0|1
C|BABA|20240726|12:39:56.278506|S|4|76.32|0|4
C|BABA|20240726|12:56:08.525639|S|7|76.49|0|7
C|BABA|20240726|12:57:28.546086|S|100|76.525|0|100
C|BABA|20240726|13:01:18.394715|S|1|76.61|0|1
C|BABA|20240726|13:01:18.394809|S|12|76.61|0|12
C|BABA|20240726|13:01:18.395126|S|87|76.61|0|87
C|BABA|20240726|13:35:19.322299|S|5|76.59|0|5
C|BABA|20240726|14:47:05.593203|S|100|76.26|0|100
C|BABA|20240726|15:18:50.496277|S|100|76.38|0|100
C|BABA|20240726|15:34:59.472955|S|3|76.375|0|3
C|BABA|20240726|15:34:59.473553|S|97|76.375|0|97
C|BABA|20240726|15:40:35.172286|S|1|76.44|0|1
C|BABA|20240726|15:40:35.172305|S|99|76.44|0|99
C|BABA|20240726|15:40:35.280736|S|100|76.44|0|100
C|BABA|20240726|15:45:01.471930|S|21|76.45|0|21
C|BABA|20240726|15:45:01.471953|S|79|76.45|0|79
C|BABA|20240726|15:45:12.204806|S|49|76.44|0|49
C|BAC|20240726|09:30:05.444371|S|45|41.53|0|45
C|BAC|20240726|09:33:22.027766|S|80|41.83|0|80
C|BAC|20240726|09:36:31.018068|S|18|41.84|0|18
C|BAC|20240726|09:36:36.833373|S|17|41.84|0|17
C|BAC|20240726|09:36:36.833407|S|17|41.84|0|17
C|BAC|20240726|09:36:36.833407|S|83|41.84|0|83
C|BAC|20240726|09:36:36.833409|S|83|41.84|0|83
C|BAC|20240726|09:36:36.833409|S|58|41.84|0|58
C|BAC|20240726|09:36:36.833409|S|42|41.84|0|42
C|BAC|20240726|09:36:36.833410|S|99|41.84|0|99
C|BAC|20240726|09:36:36.833411|S|1|41.84|0|1
C|BAC|20240726|09:36:36.833411|S|99|41.84|0|99
C|BAC|20240726|09:36:36.833439|S|40|41.84|0|40
C|BAC|20240726|09:36:36.833439|S|1|41.84|0|1
C|BAC|20240726|09:36:36.833439|S|100|41.84|0|100
C|BAC|20240726|09:36:36.833441|S|119|41.84|0|119
C|BAC|20240726|09:36:36.833441|S|100|41.84|0|100
C|BAC|20240726|09:37:14.020669|S|400|41.84|0|400
C|BAC|20240726|09:37:14.104941|S|12|41.84|0|12
C|BAC|20240726|09:37:43.236968|S|171|41.84|0|171
C|BAC|20240726|09:38:26.592971|S|500|41.81|0|500
C|BAC|20240726|09:38:26.665587|S|100|41.81|0|100
C|BAC|20240726|09:38:26.665609|S|100|41.81|0|100
C|BAC|20240726|09:38:26.665610|S|300|41.81|0|300
C|BAC|20240726|09:39:38.716141|S|14|41.78|0|14
C|BAC|20240726|09:39:41.269052|S|14|41.79|0|14
C|BAC|20240726|09:40:43.127490|S|100|41.78|0|100
C|BAC|20240726|09:40:54.213546|S|100|41.78|0|100
C|BAC|20240726|09:40:54.214192|S|100|41.78|0|100
C|BAC|20240726|09:40:57.946573|S|14|41.78|0|14
C|BAC|20240726|09:41:13.643546|S|14|41.75|0|14
C|BAC|20240726|09:41:35.449147|S|100|41.74|0|100
C|BAC|20240726|09:42:23.159100|S|100|41.71|0|100
C|BAC|20240726|09:43:06.291863|S|58|41.71|0|58
C|BAC|20240726|09:43:10.688467|S|100|41.7|0|100
C|BAC|20240726|09:43:52.913973|S|100|41.72|0|100
C|BAC|20240726|09:44:12.999666|S|100|41.79|0|100
C|BAC|20240726|09:44:17.207766|S|100|41.79|0|100
C|BAC|20240726|09:44:19.496495|S|100|41.79|0|100
C|BAC|20240726|09:44:33.054376|S|100|41.81|0|100
C|BAC|20240726|09:45:00.005266|S|79|41.8|0|79
C|BAC|20240726|09:45:00.005708|S|21|41.8|0|21
C|BAC|20240726|09:45:00.005708|S|100|41.8|0|100
C|BAC|20240726|09:45:04.234079|S|100|41.79|0|100
C|BAC|20240726|09:45:06.122978|S|29|41.79|0|29
C|BAC|20240726|09:45:06.123057|S|71|41.79|0|71
C|BAC|20240726|09:45:13.028373|S|67|41.77|0|67
C|BAC|20240726|09:45:21.589050|S|62|41.79|0|62
C|BAC|20240726|09:45:24.811217|S|100|41.77|0|100
C|BAC|20240726|09:45:24.966825|S|100|41.77|0|100
C|BAC|20240726|09:45:42.401998|S|34|41.76|0|34
C|BAC|20240726|09:45:59.144219|S|100|41.74|0|100
C|BAC|20240726|09:46:48.195791|S|100|41.78|0|100
C|BAC|20240726|09:46:49.508460|S|100|41.78|0|100
C|BAC|20240726|09:46:54.300232|S|100|41.77|0|100
C|BAC|20240726|09:47:58.689392|S|100|41.825|0|100
C|BAC|20240726|09:48:34.359611|S|100|41.79|0|100
C|BAC|20240726|09:49:43.655675|S|7|41.88|0|7
C|BAC|20240726|09:49:43.679240|S|60|41.88|0|60
C|BAC|20240726|09:50:08.682349|S|100|41.87|0|100
C|BAC|20240726|09:50:15.156887|S|100|41.87|0|100
C|BAC|20240726|09:50:25.859724|S|100|41.84|0|100
C|BAC|20240726|09:50:57.716213|S|100|41.79|0|100
C|BAC|20240726|09:51:07.481214|S|15|41.79|0|15
C|BAC|20240726|09:51:09.455367|S|100|41.79|0|100
C|BAC|20240726|09:51:14.889461|S|100|41.8|0|100
C|BAC|20240726|09:52:04.058061|S|100|41.84|0|100
C|BAC|20240726|09:52:37.878825|S|100|41.83|0|100
C|BAC|20240726|09:53:52.485045|S|17|41.83|0|17
C|BAC|20240726|09:54:50.760418|S|21|41.86|0|21
C|BAC|20240726|09:54:50.760441|S|79|41.86|0|79
C|BAC|20240726|09:54:50.760846|S|100|41.86|0|100
C|BAC|20240726|09:54:53.138177|S|97|41.87|0|97
C|BAC|20240726|09:54:53.138231|S|3|41.87|0|3
C|BAC|20240726|09:55:36.880233|S|52|41.88|0|52
C|BAC|20240726|09:57:00.871623|S|86|41.95|0|86
C|BAC|20240726|09:57:32.888106|S|100|41.96|0|100
C|BAC|20240726|09:58:26.271036|S|100|41.85|0|100
C|BAC|20240726|09:59:10.642638|S|100|41.8|0|100
C|BAC|20240726|09:59:12.311330|S|100|41.8|0|100
C|BAC|20240726|09:59:12.344661|S|100|41.81|0|100
C|BAC|20240726|09:59:19.512418|S|100|41.82|0|100
C|BAC|20240726|09:59:28.674311|S|1|41.82|0|1
C|BAC|20240726|10:00:00.010335|S|100|41.82|0|100
C|BAC|20240726|10:00:00.015284|S|100|41.82|0|100
C|BAC|20240726|10:00:01.180739|S|100|41.81|0|100
C|BAC|20240726|10:00:01.717803|S|94|41.83|0|94
C|BAC|20240726|10:00:16.944903|S|100|41.84|0|100
C|BAC|20240726|10:00:17.404930|S|100|41.84|0|100
C|BAC|20240726|10:00:28.277303|S|100|41.83|0|100
C|BAC|20240726|10:00:28.278101|S|60|41.83|0|60
C|BAC|20240726|10:01:15.658029|S|100|41.81|0|100
C|BAC|20240726|10:01:16.542676|S|200|41.8|0|200
C|BAC|20240726|10:01:44.317123|S|100|41.765|0|100
C|BAC|20240726|10:01:53.613852|S|100|41.79|0|100
C|BAC|20240726|10:01:53.617125|S|54|41.79|0|54
C|BAC|20240726|10:02:09.075097|S|98|41.81|0|98
C|BAC|20240726|10:02:13.796986|S|100|41.81|0|100
C|BAC|20240726|10:04:27.340329|S|46|41.84|0|46
C|BAC|20240726|10:04:27.348519|S|54|41.84|0|54
C|BAC|20240726|10:04:28.981981|S|27|41.84|0|27
C|BAC|20240726|10:04:28.982229|S|67|41.84|0|67
C|BAC|20240726|10:04:35.258694|S|6|41.84|0|6
C|BAC|20240726|10:04:38.776495|S|100|41.84|0|100
C|BAC|20240726|10:04:58.738181|S|100|41.84|0|100
C|BAC|20240726|10:05:45.230404|S|100|41.82|0|100
C|BAC|20240726|10:05:56.226214|S|58|41.82|0|58
C|BAC|20240726|10:06:00.320173|S|100|41.81|0|100
C|BAC|20240726|10:06:22.292369|S|97|41.82|0|97
C|BAC|20240726|10:06:22.293879|S|100|41.82|0|100
C|BAC|20240726|10:06:41.005693|S|100|41.81|0|100
C|BAC|20240726|10:08:00.031327|S|100|41.78|0|100
C|BAC|20240726|10:08:00.564427|S|100|41.78|0|100
C|BAC|20240726|10:08:00.564858|S|30|41.78|0|30
C|BAC|20240726|10:08:00.565137|S|30|41.78|0|30
C|BAC|20240726|10:08:13.444836|S|100|41.79|0|100
C|BAC|20240726|10:08:34.226583|S|6|41.78|0|6
C|BAC|20240726|10:09:52.086158|S|100|41.76|0|100
C|BAC|20240726|10:09:57.353467|S|100|41.77|0|100
C|BAC|20240726|10:09:57.353773|S|100|41.77|0|100
C|BAC|20240726|10:10:02.628320|S|80|41.77|0|80
C|BAC|20240726|10:10:08.700161|S|19|41.77|0|19
C|BAC|20240726|10:10:11.061064|S|31|41.76|0|31
C|BAC|20240726|10:10:11.134824|S|100|41.76|0|100
C|BAC|20240726|10:10:23.245213|S|100|41.76|0|100
C|BAC|20240726|10:10:32.651312|S|100|41.76|0|100
C|BAC|20240726|10:10:47.854187|S|100|41.76|0|100
C|BAC|20240726|10:11:43.749964|S|100|41.81|0|100
C|BAC|20240726|10:11:58.540057|S|31|41.81|0|31
C|BAC|20240726|10:11:58.540087|S|69|41.81|0|69
C|BAC|20240726|10:12:40.198762|S|100|41.79|0|100
C|BAC|20240726|10:13:04.649553|S|100|41.77|0|100
C|BAC|20240726|10:13:19.949019|S|13|41.73|0|13
C|BAC|20240726|10:13:21.358449|S|100|41.72|0|100
C|BAC|20240726|10:13:40.904845|S|14|41.73|0|14
C|BAC|20240726|10:14:43.287284|S|115|41.73|0|115
C|BAC|20240726|10:14:44.197199|S|200|41.73|0|200
C|BAC|20240726|10:15:58.782268|S|1|41.75|0|1
C|BAC|20240726|10:16:08.218996|S|100|41.76|0|100
C|BAC|20240726|10:17:22.690193|S|200|41.79|0|200
C|BAC|20240726|10:17:34.224654|S|100|41.815|0|100
C|BAC|20240726|10:17:34.225588|S|100|41.815|0|100
C|BAC|20240726|10:17:35.226645|S|100|41.815|0|100
C|BAC|20240726|10:17:35.227584|S|100|41.815|0|100
C|BAC|20240726|10:18:18.024675|S|300|41.81|0|300
C|BAC|20240726|10:18:22.081501|S|80|41.81|0|80
C|BAC|20240726|10:18:45.233994|S|300|41.82|0|300
C|BAC|20240726|10:18:50.771714|S|100|41.82|0|100
C|BAC|20240726|10:19:06.882760|S|100|41.8|0|100
C|BAC|20240726|10:19:09.655031|S|100|41.795|0|100
C|BAC|20240726|10:22:03.198141|S|1|41.78|0|1
C|BAC|20240726|10:22:24.556828|S|2|41.78|0|2
C|BAC|20240726|10:24:59.937450|S|200|41.78|0|200
C|BAC|20240726|10:25:25.287170|S|25|41.78|0|25
C|BAC|20240726|10:26:05.350663|S|100|41.78|0|100
C|BAC|20240726|10:26:12.201004|S|100|41.79|0|100
C|BAC|20240726|10:26:20.009554|S|100|41.82|0|100
C|BAC|20240726|10:26:34.675136|S|68|41.83|0|68
C|BAC|20240726|10:26:49.534034|S|200|41.83|0|200
C|BAC|20240726|10:27:15.352723|S|100|41.85|0|100
C|BAC|20240726|10:28:11.095742|S|100|41.85|0|100
C|BAC|20240726|10:28:57.270077|S|100|41.82|0|100
C|BAC|20240726|10:29:16.473570|S|75|41.82|0|75
C|BAC|20240726|10:29:22.763968|S|1|41.82|0|1
C|BAC|20240726|10:29:28.709077|S|100|41.83|0|100
C|BAC|20240726|10:30:01.454536|S|100|41.82|0|100
C|BAC|20240726|10:30:58.555133|S|65|41.77|0|65
C|BAC|20240726|10:31:22.180965|S|26|41.77|0|26
C|BAC|20240726|10:31:22.236580|S|75|41.77|0|75
C|BAC|20240726|10:31:22.236581|S|24|41.77|0|24
C|BAC|20240726|10:31:22.236581|S|94|41.77|0|94
C|BAC|20240726|10:32:49.915310|S|100|41.71|0|100
C|BAC|20240726|10:32:50.797160|S|100|41.7|0|100
C|BAC|20240726|10:33:24.692794|S|100|41.65|0|100
C|BAC|20240726|10:33:34.596737|S|100|41.67|0|100
C|BAC|20240726|10:34:47.400114|S|100|41.64|0|100
C|BAC|20240726|10:34:47.400114|S|100|41.64|0|100
C|BAC|20240726|10:35:23.423370|S|100|41.63|0|100
C|BAC|20240726|10:35:34.011565|S|100|41.62|0|100
C|BAC|20240726|10:35:34.218144|S|100|41.62|0|100
C|BAC|20240726|10:36:11.101089|S|8|41.66|0|8
C|BAC|20240726|10:38:58.637706|S|95|41.66|0|95
C|BAC|20240726|10:38:58.637706|S|60|41.66|0|60
C|BAC|20240726|10:40:38.202919|S|100|41.74|0|100
C|BAC|20240726|10:41:22.137801|S|200|41.77|0|200
C|BAC|20240726|10:42:03.835898|S|75|41.8|0|75
C|BAC|20240726|10:42:03.835898|S|10|41.8|0|10
C|BAC|20240726|10:42:14.571589|S|200|41.81|0|200
C|BAC|20240726|10:42:41.372551|S|195|41.81|0|195
C|BAC|20240726|10:43:31.551912|S|200|41.81|0|200
C|BAC|20240726|10:44:50.241127|S|125|41.8|0|125
C|BAC|20240726|10:45:15.483690|S|2|41.83|0|2
C|BAC|20240726|10:45:15.483690|S|61|41.83|0|61
C|BAC|20240726|10:45:17.341462|S|1|41.83|0|1
C|BAC|20240726|10:47:08.309747|S|44|41.86|0|44
C|BAC|20240726|10:48:22.305164|S|1|41.9|0|1
C|BAC|20240726|10:49:42.621298|S|75|41.9|0|75
C|BAC|20240726|10:49:42.621299|S|125|41.9|0|125
C|BAC|20240726|10:50:19.035811|S|25|41.86|0|25
C|BAC|20240726|10:50:56.623648|S|63|41.85|0|63
C|BAC|20240726|10:50:56.623714|S|37|41.85|0|37
C|BAC|20240726|10:52:40.391558|S|162|41.88|0|162
C|BAC|20240726|10:52:40.391580|S|38|41.88|0|38
C|BAC|20240726|10:53:11.571257|S|10|41.9|0|10
C|BAC|20240726|10:53:43.690335|S|75|41.9|0|75
C|BAC|20240726|10:54:31.841509|S|6|41.9|0|6
C|BAC|20240726|10:54:31.841510|S|69|41.9|0|69
C|BAC|20240726|10:54:31.841524|S|75|41.9|0|75
C|BAC|20240726|10:54:59.451581|S|56|41.9|0|56
C|BAC|20240726|10:54:59.451581|S|8|41.9|0|8
C|BAC|20240726|10:54:59.451582|S|200|41.9|0|200
C|BAC|20240726|10:54:59.451583|S|13|41.9|0|13
C|BAC|20240726|10:54:59.451665|S|75|41.9|0|75
C|BAC|20240726|10:55:15.563385|S|5|41.9|0|5
C|BAC|20240726|10:55:15.563392|S|5|41.9|0|5
C|BAC|20240726|10:55:55.911927|S|10|41.9|0|10
C|BAC|20240726|10:56:43.303011|S|200|41.85|0|200
C|BAC|20240726|10:56:58.009430|S|131|41.85|0|131
C|BAC|20240726|10:58:06.612498|S|150|41.89|0|150
C|BAC|20240726|10:58:57.736176|S|200|41.86|0|200
C|BAC|20240726|10:59:30.428775|S|100|41.86|0|100
C|BAC|20240726|11:00:25.759284|S|3|41.87|0|3
C|BAC|20240726|11:00:25.759284|S|5|41.87|0|5
C|BAC|20240726|11:01:35.971583|S|200|41.88|0|200
C|BAC|20240726|11:01:44.779827|S|100|41.87|0|100
C|BAC|20240726|11:01:53.268044|S|75|41.87|0|75
C|BAC|20240726|11:01:53.268075|S|225|41.87|0|225
C|BAC|20240726|11:02:50.221721|S|36|41.85|0|36
C|BAC|20240726|11:02:55.097298|S|64|41.85|0|64
C|BAC|20240726|11:04:42.663176|S|100|41.85|0|100
C|BAC|20240726|11:05:00.446400|S|94|41.84|0|94
C|BAC|20240726|11:05:00.446400|S|6|41.84|0|6
C|BAC|20240726|11:05:27.684937|S|600|41.81|0|600
C|BAC|20240726|11:06:01.841657|S|56|41.82|0|56
C|BAC|20240726|11:06:01.841657|S|75|41.82|0|75
C|BAC|20240726|11:06:01.841659|S|69|41.82|0|69
C|BAC|20240726|11:06:26.398466|S|100|41.81|0|100
C|BAC|20240726|11:06:43.626502|E|2|41.8|0|2
C|BAC|20240726|11:06:46.146692|S|200|41.8|0|200
C|BAC|20240726|11:07:06.480998|S|10|41.82|0|10
C|BAC|20240726|11:07:34.574772|S|300|41.82|0|300
C|BAC|20240726|11:07:34.574772|S|14|41.82|0|14
C|BAC|20240726|11:07:34.574772|S|5|41.82|0|5
C|BAC|20240726|11:08:14.194326|S|300|41.81|0|300
C|BAC|20240726|11:09:11.306262|S|75|41.82|0|75
C|BAC|20240726|11:09:11.306273|S|75|41.82|0|75
C|BAC|20240726|11:09:27.935672|S|75|41.82|0|75
C|BAC|20240726|11:09:58.088272|S|5|41.81|0|5
C|BAC|20240726|11:09:58.088272|S|8|41.81|0|8
C|BAC|20240726|11:09:58.088272|S|200|41.81|0|200
C|BAC|20240726|11:09:58.088273|S|200|41.81|0|200
C|BAC|20240726|11:09:58.090227|S|100|41.81|0|100
C|BAC|20240726|11:11:13.774809|S|12|41.8|0|12
C|BAC|20240726|11:11:13.774809|S|300|41.8|0|300
C|BAC|20240726|11:11:13.774809|S|3|41.8|0|3
C|BAC|20240726|11:14:50.955375|S|75|41.78|0|75
C|BAC|20240726|11:14:56.789532|S|12|41.78|0|12
C|BAC|20240726|11:14:56.789532|S|88|41.78|0|88
C|BAC|20240726|11:14:59.153609|S|286|41.78|0|286
C|BAC|20240726|11:14:59.153609|S|300|41.78|0|300
C|BAC|20240726|11:15:00.815052|S|100|41.78|0|100
C|BAC|20240726|11:15:45.768632|S|20|41.73|0|20
C|BAC|20240726|11:19:55.671312|S|200|41.69|0|200
C|BAC|20240726|11:22:27.668145|S|20|41.74|0|20
C|BAC|20240726|11:24:45.527413|S|75|41.78|0|75
C|BAC|20240726|11:24:45.527449|S|125|41.78|0|125
C|BAC|20240726|11:24:45.527449|S|3|41.78|0|3
C|BAC|20240726|11:24:45.527451|S|26|41.78|0|26
C|BAC|20240726|11:25:59.595004|S|100|41.79|0|100
C|BAC|20240726|11:27:16.190613|S|300|41.79|0|300
C|BAC|20240726|11:28:06.675108|S|100|41.77|0|100
C|BAC|20240726|11:28:06.675122|S|100|41.77|0|100
C|BAC|20240726|11:28:06.752040|S|1|41.76|0|1
C|BAC|20240726|11:28:06.752040|S|9|41.76|0|9
C|BAC|20240726|11:29:09.290437|S|16|41.75|0|16
C|BAC|20240726|11:30:04.852398|S|100|41.75|0|100
C|BAC|20240726|11:30:41.015517|S|1|41.73|0|1
C|BAC|20240726|11:30:41.015517|S|6|41.73|0|6
C|BAC|20240726|11:30:46.664884|S|75|41.69|0|75
C|BAC|20240726|11:30:46.664930|S|50|41.69|0|50
C|BAC|20240726|11:30:46.664930|S|75|41.69|0|75
C|BAC|20240726|11:31:02.378601|S|200|41.71|0|200
C|BAC|20240726|11:31:02.387214|S|200|41.71|0|200
C|BAC|20240726|11:31:02.389085|S|172|41.71|0|172
C|BAC|20240726|11:31:02.389157|S|28|41.71|0|28
C|BAC|20240726|11:31:06.489340|S|200|41.7|0|200
C|BAC|20240726|11:31:40.081482|S|3|41.69|0|3
C|BAC|20240726|11:31:40.081482|S|32|41.69|0|32
C|BAC|20240726|11:31:40.081482|S|4|41.69|0|4
C|BAC|20240726|11:31:52.665886|S|4|41.69|0|4
C|BAC|20240726|11:31:52.665899|S|100|41.69|0|100
C|BAC|20240726|11:32:36.806486|S|6|41.69|0|6
C|BAC|20240726|11:33:40.116819|S|100|41.69|0|100
C|BAC|20240726|11:33:52.988221|S|21|41.68|0|21
C|BAC|20240726|11:34:54.470353|S|69|41.64|0|69
C|BAC|20240726|11:35:48.492929|S|200|41.65|0|200
C|BAC|20240726|11:35:56.637943|S|100|41.65|0|100
C|BAC|20240726|11:37:56.003580|S|1|41.71|0|1
C|BAC|20240726|11:38:02.701559|S|200|41.71|0|200
C|BAC|20240726|11:38:02.702441|S|110|41.71|0|110
C|BAC|20240726|11:38:24.459172|S|200|41.71|0|200
C|BAC|20240726|11:38:55.935069|S|5|41.7|0|5
C|BAC|20240726|11:38:55.935070|S|5|41.7|0|5
C|BAC|20240726|11:39:10.992741|S|100|41.71|0|100
C|BAC|20240726|11:39:39.655681|S|200|41.69|0|200
C|BAC|20240726|11:39:39.655681|S|100|41.69|0|100
C|BAC|20240726|11:39:39.655682|S|4|41.69|0|4
C|BAC|20240726|11:39:39.655700|S|100|41.69|0|100
C|BAC|20240726|11:39:41.599566|S|49|41.7|0|49
C|BAC|20240726|11:40:18.401424|S|5|41.69|0|5
C|BAC|20240726|11:40:19.704378|S|29|41.69|0|29
C|BAC|20240726|11:41:26.066554|S|5|41.65|0|5
C|BAC|20240726|11:41:46.195648|S|39|41.65|0|39
C|BAC|20240726|11:41:46.195712|S|61|41.65|0|61
C|BAC|20240726|11:42:46.250899|S|200|41.63|0|200
C|BAC|20240726|11:42:47.011545|S|5|41.62|0|5
C|BAC|20240726|11:42:57.794198|S|194|41.63|0|194
C|BAC|20240726|11:43:06.451797|S|100|41.63|0|100
C|BAC|20240726|11:43:06.461728|S|200|41.63|0|200
C|BAC|20240726|11:43:22.089795|S|100|41.63|0|100
C|BAC|20240726|11:43:22.388434|S|10|41.62|0|10
C|BAC|20240726|11:43:22.388434|S|109|41.62|0|109
C|BAC|20240726|11:43:22.388434|S|5|41.62|0|5
C|BAC|20240726|11:43:22.388435|S|100|41.62|0|100
C|BAC|20240726|11:43:38.536584|S|100|41.63|0|100
C|BAC|20240726|11:43:42.003496|S|100|41.63|0|100
C|BAC|20240726|11:43:43.577910|S|66|41.63|0|66
C|BAC|20240726|11:43:43.821035|S|66|41.63|0|66
C|BAC|20240726|11:43:43.821035|S|134|41.63|0|134
C|BAC|20240726|11:43:43.826900|S|66|41.63|0|66
C|BAC|20240726|11:43:43.826901|S|134|41.63|0|134
C|BAC|20240726|11:43:43.835604|S|134|41.63|0|134
C|BAC|20240726|11:43:43.835604|S|66|41.63|0|66
C|BAC|20240726|11:43:47.362760|S|200|41.63|0|200
C|BAC|20240726|11:43:47.363003|S|200|41.63|0|200
C|BAC|20240726|11:43:49.824472|S|200|41.63|0|200
C|BAC|20240726|11:43:49.827629|S|200|41.63|0|200
C|BAC|20240726|11:43:49.831206|S|200|41.63|0|200
C|BAC|20240726|11:43:50.393252|S|100|41.63|0|100
C|BAC|20240726|11:43:51.017876|S|100|41.63|0|100
C|BAC|20240726|11:43:51.017876|S|100|41.63|0|100
C|BAC|20240726|11:44:00.859220|S|25|41.63|0|25
C|BAC|20240726|11:44:00.859353|S|175|41.63|0|175
C|BAC|20240726|11:44:02.738969|S|100|41.63|0|100
C|BAC|20240726|11:44:04.848694|S|109|41.62|0|109
C|BAC|20240726|11:44:04.848713|S|100|41.62|0|100
C|BAC|20240726|11:44:04.848713|S|100|41.62|0|100
C|BAC|20240726|11:44:06.570387|S|200|41.625|0|200
C|BAC|20240726|11:44:06.734928|S|200|41.63|0|200
C|BAC|20240726|11:44:06.744834|S|200|41.63|0|200
C|BAC|20240726|11:44:07.471742|S|200|41.63|0|200
C|BAC|20240726|11:44:07.473039|S|200|41.63|0|200
C|BAC|20240726|11:44:07.474408|S|200|41.63|0|200
C|BAC|20240726|11:44:07.501591|S|156|41.63|0|156
C|BAC|20240726|11:44:07.506290|S|44|41.63|0|44
C|BAC|20240726|11:44:07.506290|S|56|41.63|0|56
C|BAC|20240726|11:44:07.533848|S|100|41.63|0|100
C|BAC|20240726|11:44:07.533848|S|100|41.63|0|100
C|BAC|20240726|11:44:13.756332|S|82|41.62|0|82
C|BAC|20240726|11:44:21.802126|S|400|41.6|0|400
C|BAC|20240726|11:44:21.802126|S|75|41.6|0|75
C|BAC|20240726|11:44:21.802171|S|70|41.6|0|70
C|BAC|20240726|11:45:16.499796|S|75|41.59|0|75
C|BAC|20240726|11:45:16.499824|S|75|41.59|0|75
C|BAC|20240726|11:45:16.499824|S|50|41.59|0|50
C|BAC|20240726|11:45:18.488947|S|200|41.59|0|200
C|BAC|20240726|11:45:19.317120|S|200|41.59|0|200
C|BAC|20240726|11:45:25.205370|S|300|41.59|0|300
C|BAC|20240726|11:45:25.736125|S|172|41.59|0|172
C|BAC|20240726|11:45:42.249563|S|100|41.59|0|100
C|BAC|20240726|11:46:37.372412|S|10|41.55|0|10
C|BAC|20240726|11:46:37.372424|S|200|41.545|0|200
C|BAC|20240726|11:46:54.262719|S|100|41.57|0|100
C|BAC|20240726|11:46:59.368229|S|91|41.57|0|91
C|BAC|20240726|11:48:04.573482|S|200|41.54|0|200
C|BAC|20240726|11:48:05.025374|S|74|41.54|0|74
C|BAC|20240726|11:50:00.286766|S|200|41.54|0|200
C|BAC|20240726|11:50:00.681419|S|200|41.54|0|200
C|BAC|20240726|11:50:58.002783|S|3|41.59|0|3
C|BAC|20240726|11:55:46.029837|S|100|41.6|0|100
C|BAC|20240726|11:55:48.359302|S|58|41.6|0|58
C|BAC|20240726|11:55:48.359302|S|42|41.6|0|42
C|BAC|20240726|11:56:11.018645|S|100|41.59|0|100
C|BAC|20240726|11:56:13.943395|S|18|41.58|0|18
C|BAC|20240726|11:56:13.943395|S|19|41.58|0|19
C|BAC|20240726|11:57:46.322406|S|96|41.57|0|96
C|BAC|20240726|11:57:46.322432|S|4|41.57|0|4
C|BAC|20240726|11:58:57.551054|S|200|41.62|0|200
C|BAC|20240726|11:59:04.817571|S|200|41.63|0|200
C|BAC|20240726|11:59:19.265875|S|100|41.63|0|100
C|BAC|20240726|11:59:44.324727|S|2|41.62|0|2
C|BAC|20240726|11:59:44.324727|S|6|41.62|0|6
C|BAC|20240726|11:59:44.324811|S|77|41.62|0|77
C|BAC|20240726|11:59:51.507922|S|12|41.63|0|12
C|BAC|20240726|12:00:24.278688|S|200|41.65|0|200
C|BAC|20240726|12:00:40.169324|S|125|41.65|0|125
C|BAC|20240726|12:00:51.698550|S|100|41.65|0|100
C|BAC|20240726|12:01:39.053086|S|100|41.64|0|100
C|BAC|20240726|12:02:54.195460|S|12|41.68|0|12
C|BAC|20240726|12:04:38.632193|S|75|41.65|0|75
C|BAC|20240726|12:04:38.632667|S|25|41.65|0|25
C|BAC|20240726|12:05:23.463137|S|10|41.65|0|10
C|BAC|20240726|12:05:57.770854|S|8|41.65|0|8
C|BAC|20240726|12:06:05.161595|S|75|41.66|0|75
C|BAC|20240726|12:06:05.161656|S|43|41.66|0|43
C|BAC|20240726|12:06:26.606401|S|7|41.66|0|7
C|BAC|20240726|12:07:14.233784|S|5|41.64|0|5
C|BAC|20240726|12:07:16.691739|S|100|41.64|0|100
C|BAC|20240726|12:08:03.239621|S|60|41.64|0|60
C|BAC|20240726|12:08:13.721872|S|200|41.65|0|200
C|BAC|20240726|12:08:14.042147|S|200|41.65|0|200
C|BAC|20240726|12:08:16.411402|S|122|41.65|0|122
C|BAC|20240726|12:08:16.412237|S|78|41.65|0|78
C|BAC|20240726|12:08:16.412237|S|122|41.65|0|122
C|BAC|20240726|12:08:33.820137|S|200|41.66|0|200
C|BAC|20240726|12:08:33.821401|S|200|41.66|0|200
C|BAC|20240726|12:08:33.936368|S|200|41.66|0|200
C|BAC|20240726|12:08:34.849528|S|200|41.67|0|200
C|BAC|20240726|12:08:44.153868|S|200|41.68|0|200
C|BAC|20240726|12:08:49.536057|S|200|41.68|0|200
C|BAC|20240726|12:09:07.829256|S|70|41.66|0|70
C|BAC|20240726|12:09:07.829256|S|5|41.66|0|5
C|BAC|20240726|12:09:07.829612|S|10|41.66|0|10
C|BAC|20240726|12:09:07.829612|S|60|41.66|0|60
C|BAC|20240726|12:09:07.829703|S|36|41.66|0|36
C|BAC|20240726|12:09:42.604997|S|200|41.69|0|200
C|BAC|20240726|12:09:42.606075|S|200|41.69|0|200
C|BAC|20240726|12:10:26.700719|S|3|41.69|0|3
C|BAC|20240726|12:10:45.508396|S|200|41.69|0|200
C|BAC|20240726|12:10:45.516946|S|200|41.69|0|200
C|BAC|20240726|12:12:15.046231|S|7|41.66|0|7
C|BAC|20240726|12:13:01.050838|S|17|41.64|0|17
C|BAC|20240726|12:13:01.050838|S|66|41.64|0|66
C|BAC|20240726|12:16:31.583524|S|5|41.59|0|5
C|BAC|20240726|12:16:31.583524|S|9|41.59|0|9
C|BAC|20240726|12:16:40.018334|S|200|41.59|0|200
C|BAC|20240726|12:16:50.028376|S|11|41.59|0|11
C|BAC|20240726|12:20:29.460578|S|35|41.56|0|35
C|BAC|20240726|12:20:50.113641|S|178|41.55|0|178
C|BAC|20240726|12:20:59.602825|S|200|41.55|0|200
C|BAC|20240726|12:21:48.020148|S|200|41.55|0|200
C|BAC|20240726|12:22:11.344117|S|200|41.57|0|200
C|BAC|20240726|12:23:21.461592|S|300|41.54|0|300
C|BAC|20240726|12:23:57.448155|S|40|41.54|0|40
C|BAC|20240726|12:24:27.587955|S|146|41.54|0|146
C|BAC|20240726|12:25:02.724591|S|55|41.56|0|55
C|BAC|20240726|12:25:02.724592|S|200|41.56|0|200
C|BAC|20240726|12:25:20.109925|S|200|41.58|0|200
C|BAC|20240726|12:25:45.868471|S|8|41.57|0|8
C|BAC|20240726|12:26:05.005918|S|200|41.57|0|200
C|BAC|20240726|12:26:10.096184|S|200|41.57|0|200
C|BAC|20240726|12:26:10.097279|S|200|41.57|0|200
C|BAC|20240726|12:26:10.205462|S|200|41.57|0|200
C|BAC|20240726|12:28:05.867824|S|6|41.59|0|6
C|BAC|20240726|12:28:17.367831|S|100|41.6|0|100
C|BAC|20240726|12:29:03.395063|S|13|41.61|0|13
C|BAC|20240726|12:29:43.757209|S|4|41.6|0|4
C|BAC|20240726|12:29:43.757209|S|45|41.6|0|45
C|BAC|20240726|12:29:43.757209|S|60|41.6|0|60
C|BAC|20240726|12:29:43.757210|S|7|41.6|0|7
C|BAC|20240726|12:29:43.757211|S|5|41.6|0|5
C|BAC|20240726|12:29:43.757211|S|147|41.6|0|147
C|BAC|20240726|12:30:14.169772|S|2|41.6|0|2
C|BAC|20240726|12:30:56.111244|S|200|41.58|0|200
C|BAC|20240726|12:30:56.111244|S|100|41.58|0|100
C|BAC|20240726|12:33:28.762508|S|54|41.49|0|54
C|BAC|20240726|12:33:45.391743|S|300|41.48|0|300
C|BAC|20240726|12:34:52.121316|S|300|41.49|0|300
C|BAC|20240726|12:34:52.122252|S|75|41.49|0|75
C|BAC|20240726|12:34:52.122268|S|225|41.49|0|225
C|BAC|20240726|12:35:13.822378|S|75|41.46|0|75
C|BAC|20240726|12:39:58.826441|S|200|41.57|0|200
C|BAC|20240726|12:40:37.630706|S|4|41.6|0|4
C|BAC|20240726|12:41:44.340413|S|200|41.6|0|200
C|BAC|20240726|12:42:00.086465|S|5|41.59|0|5
C|BAC|20240726|12:42:00.086466|S|30|41.59|0|30
C|BAC|20240726|12:43:17.577398|S|300|41.6|0|300
C|BAC|20240726|12:43:17.666902|S|53|41.6|0|53
C|BAC|20240726|12:43:24.506748|S|200|41.6|0|200
C|BAC|20240726|12:43:37.628009|S|200|41.6|0|200
C|BAC|20240726|12:44:13.489566|S|200|41.58|0|200
C|BAC|20240726|12:44:22.947440|S|200|41.58|0|200
C|BAC|20240726|12:44:43.430893|S|200|41.57|0|200
C|BAC|20240726|12:45:11.089707|S|18|41.57|0|18
C|BAC|20240726|12:45:14.492877|S|5|41.57|0|5
C|BAC|20240726|12:47:26.657556|S|29|41.56|0|29
C|BAC|20240726|12:50:50.608328|S|75|41.52|0|75
C|BAC|20240726|12:50:50.608359|S|14|41.52|0|14
C|BAC|20240726|12:52:20.637648|S|100|41.56|0|100
C|BAC|20240726|12:57:57.016241|S|300|41.59|0|300
C|BAC|20240726|12:58:54.371428|S|100|41.59|0|100
C|BAC|20240726|12:58:54.787946|S|149|41.59|0|149
C|BAC|20240726|12:59:23.075138|S|249|41.59|0|249
C|BAC|20240726|13:00:14.466834|S|75|41.61|0|75
C|BAC|20240726|13:01:01.886953|S|300|41.64|0|300
C|BAC|20240726|13:01:17.161733|S|300|41.64|0|300
C|BAC|20240726|13:06:13.749901|S|155|41.64|0|155
C|BAC|20240726|13:07:14.914353|S|200|41.65|0|200
C|BAC|20240726|13:09:40.149688|S|25|41.66|0|25
C|BAC|20240726|13:09:40.149689|S|300|41.66|0|300
C|BAC|20240726|13:09:40.149689|S|21|41.66|0|21
C|BAC|20240726|13:12:16.451960|S|27|41.7|0|27
C|BAC|20240726|13:12:43.881924|S|21|41.68|0|21
C|BAC|20240726|13:13:23.010181|S|75|41.7|0|75
C|BAC|20240726|13:13:23.010182|S|12|41.7|0|12
C|BAC|20240726|13:13:59.879603|S|82|41.73|0|82
C|BAC|20240726|13:14:18.220362|S|75|41.72|0|75
C|BAC|20240726|13:14:33.435786|S|129|41.73|0|129
C|BAC|20240726|13:14:33.435808|S|75|41.73|0|75
C|BAC|20240726|13:14:33.435809|S|96|41.73|0|96
C|BAC|20240726|13:20:39.885009|S|293|41.71|0|293
C|BAC|20240726|13:21:01.595572|S|200|41.71|0|200
C|BAC|20240726|13:21:05.143079|S|75|41.72|0|75
C|BAC|20240726|13:21:05.143098|S|75|41.72|0|75
C|BAC|20240726|13:21:05.143114|S|75|41.72|0|75
C|BAC|20240726|13:21:05.143115|S|75|41.72|0|75
C|BAC|20240726|13:21:27.584332|S|9|41.72|0|9
C|BAC|20240726|13:26:17.109195|S|1|41.77|0|1
C|BAC|20240726|13:28:03.348194|S|300|41.77|0|300
C|BAC|20240726|13:39:10.539925|S|200|41.65|0|200
C|BAC|20240726|13:39:50.617297|S|200|41.65|0|200
C|BAC|20240726|13:40:18.174877|S|200|41.66|0|200
C|BAC|20240726|13:40:57.435230|S|137|41.66|0|137
C|BAC|20240726|13:41:18.146503|S|200|41.66|0|200
C|BAC|20240726|13:41:57.793598|S|12|41.66|0|12
C|BAC|20240726|13:42:21.654050|S|100|41.63|0|100
C|BAC|20240726|13:44:31.026477|S|200|41.66|0|200
C|BAC|20240726|13:44:46.278428|S|100|41.66|0|100
C|BAC|20240726|13:45:54.073453|S|200|41.69|0|200
C|BAC|20240726|13:46:49.428415|S|100|41.69|0|100
C|BAC|20240726|13:49:23.749699|S|21|41.66|0|21
C|BAC|20240726|13:53:33.824779|S|19|41.7|0|19
C|BAC|20240726|13:53:33.824803|S|75|41.7|0|75
C|BAC|20240726|13:53:33.824819|S|100|41.7|0|100
C|BAC|20240726|13:53:33.824833|S|6|41.7|0|6
C|BAC|20240726|13:54:06.783530|S|100|41.7|0|100
C|BAC|20240726|13:54:19.397977|S|3|41.69|0|3
C|BAC|20240726|13:56:56.361670|S|6|41.71|0|6
C|BAC|20240726|13:58:25.548227|S|75|41.71|0|75
C|BAC|20240726|13:58:25.548242|S|225|41.71|0|225
C|BAC|20240726|14:04:54.748730|S|400|41.69|0|400
C|BAC|20240726|14:06:01.355765|S|300|41.69|0|300
C|BAC|20240726|14:06:12.220710|S|300|41.7|0|300
C|BAC|20240726|14:07:01.945133|S|75|41.71|0|75
C|BAC|20240726|14:09:09.422481|S|300|41.73|0|300
C|BAC|20240726|14:11:48.666139|S|15|41.78|0|15
C|BAC|20240726|14:16:06.941373|S|300|41.85|0|300
C|BAC|20240726|14:17:51.201940|S|10|41.84|0|10
C|BAC|20240726|14:18:00.315112|S|2|41.82|0|2
C|BAC|20240726|14:18:00.460534|S|108|41.81|0|108
C|BAC|20240726|14:18:40.862001|S|300|41.81|0|300
C|BAC|20240726|14:20:17.877162|S|300|41.74|0|300
C|BAC|20240726|14:23:22.024088|S|5|41.75|0|5
C|BAC|20240726|14:23:22.369779|S|195|41.75|0|195
C|BAC|20240726|14:23:33.984289|S|300|41.76|0|300
C|BAC|20240726|14:26:01.484866|S|200|41.77|0|200
C|BAC|20240726|14:26:17.423963|S|10|41.77|0|10
C|BAC|20240726|14:26:58.105611|S|100|41.79|0|100
C|BAC|20240726|14:27:00.846506|S|3|41.79|0|3
C|BAC|20240726|14:28:35.126033|S|75|41.77|0|75
C|BAC|20240726|14:30:26.076955|S|75|41.7|0|75
C|BAC|20240726|14:30:26.076980|S|75|41.7|0|75
C|BAC|20240726|14:30:26.077019|S|75|41.7|0|75
C|BAC|20240726|14:30:26.077022|S|75|41.7|0|75
C|BAC|20240726|14:32:06.402138|S|3|41.73|0|3
C|BAC|20240726|14:33:06.829757|S|213|41.72|0|213
C|BAC|20240726|14:33:20.998133|S|53|41.73|0|53
C|BAC|20240726|14:34:46.773318|S|300|41.74|0|300
C|BAC|20240726|14:35:08.159548|S|93|41.76|0|93
C|BAC|20240726|14:36:04.164045|S|158|41.74|0|158
C|BAC|20240726|14:36:04.164078|S|142|41.74|0|142
C|BAC|20240726|14:36:05.315691|S|82|41.75|0|82
C|BAC|20240726|14:36:52.049532|S|300|41.76|0|300
C|BAC|20240726|14:37:38.420919|S|300|41.75|0|300
C|BAC|20240726|14:39:17.313041|S|29|41.75|0|29
C|BAC|20240726|14:43:19.441580|S|300|41.67|0|300
C|BAC|20240726|14:44:31.629077|S|25|41.68|0|25
C|BAC|20240726|14:44:49.501614|S|3|41.69|0|3
C|BAC|20240726|14:44:49.501716|S|100|41.69|0|100
C|BAC|20240726|14:44:51.302300|S|100|41.69|0|100
C|BAC|20240726|14:44:51.302319|S|200|41.69|0|200
C|BAC|20240726|14:45:00.657987|S|1|41.69|0|1
C|BAC|20240726|14:47:04.226300|S|100|41.665|0|100
C|BAC|20240726|14:47:09.258207|S|100|41.665|0|100
C|BAC|20240726|14:47:10.998505|S|300|41.66|0|300
C|BAC|20240726|14:47:24.002181|S|75|41.67|0|75
C|BAC|20240726|14:47:24.818300|S|300|41.67|0|300
C|BAC|20240726|14:48:18.470373|S|98|41.675|0|98
C|BAC|20240726|14:48:26.136154|S|400|41.66|0|400
C|BAC|20240726|14:49:16.203405|S|300|41.7|0|300
C|BAC|20240726|14:50:03.166862|S|300|41.72|0|300
C|BAC|20240726|14:51:33.144757|S|5|41.74|0|5
C|BAC|20240726|14:52:32.723577|S|5|41.73|0|5
C|BAC|20240726|14:52:40.730087|S|400|41.71|0|400
C|BAC|20240726|14:54:30.245655|S|45|41.7|0|45
C|BAC|20240726|14:54:35.055760|S|100|41.69|0|100
C|BAC|20240726|14:54:48.333163|S|5|41.7|0|5
C|BAC|20240726|14:55:25.932996|S|300|41.69|0|300
C|BAC|20240726|14:55:29.584524|S|58|41.7|0|58
C|BAC|20240726|14:55:49.500479|S|5|41.69|0|5
C|BAC|20240726|14:55:54.410248|S|300|41.7|0|300
C|BAC|20240726|14:56:06.685973|S|300|41.71|0|300
C|BAC|20240726|14:58:10.668206|S|300|41.71|0|300
C|BAC|20240726|14:59:50.065908|S|2|41.73|0|2
C|BAC|20240726|15:05:11.042583|S|70|41.67|0|70
C|BAC|20240726|15:10:41.797149|S|10|41.7|0|10
C|BAC|20240726|15:11:01.080519|S|218|41.7|0|218
C|BAC|20240726|15:11:33.159563|S|300|41.71|0|300
C|BAC|20240726|15:12:00.136847|S|300|41.71|0|300
C|BAC|20240726|15:14:00.289703|S|60|41.77|0|60
C|BAC|20240726|15:14:38.500628|S|16|41.75|0|16
C|BAC|20240726|15:15:04.891390|S|35|41.73|0|35
C|BAC|20240726|15:18:55.008254|S|300|41.75|0|300
C|BAC|20240726|15:20:10.437106|S|100|41.75|0|100
C|BAC|20240726|15:20:37.285084|S|100|41.75|0|100
C|BAC|20240726|15:20:46.934210|S|4|41.74|0|4
C|BAC|20240726|15:20:50.137856|S|3|41.74|0|3
C|BAC|20240726|15:25:05.698302|S|233|41.75|0|233
C|BAC|20240726|15:26:29.371792|S|12|41.75|0|12
C|BAC|20240726|15:29:12.267557|S|22|41.78|0|22
C|BAC|20240726|15:30:23.691277|S|271|41.73|0|271
C|BAC|20240726|15:31:43.820330|S|92|41.69|0|92
C|BAC|20240726|15:36:30.033487|S|300|41.68|0|300
C|BAC|20240726|15:36:30.054055|S|200|41.68|0|200
C|BAC|20240726|15:37:59.033454|S|3|41.67|0|3
C|BAC|20240726|15:38:12.514438|S|30|41.66|0|30
C|BAC|20240726|15:38:12.514438|S|13|41.66|0|13
C|BAC|20240726|15:39:44.266757|S|300|41.64|0|300
C|BAC|20240726|15:39:53.427620|S|85|41.64|0|85
C|BAC|20240726|15:39:59.760203|S|12|41.655|0|12
C|BAC|20240726|15:40:15.558818|S|100|41.66|0|100
C|BAC|20240726|15:41:08.531296|S|200|41.705|0|200
C|BAC|20240726|15:41:10.684702|S|100|41.71|0|100
C|BAC|20240726|15:41:11.042400|S|266|41.71|0|266
C|BAC|20240726|15:41:14.988350|S|300|41.71|0|300
C|BAC|20240726|15:42:04.037371|S|19|41.68|0|19
C|BAC|20240726|15:42:04.037371|S|16|41.68|0|16
C|BAC|20240726|15:42:26.715251|S|100|41.63|0|100
C|BAC|20240726|15:43:38.995435|S|14|41.62|0|14
C|BAC|20240726|15:44:01.131088|S|131|41.64|0|131
C|BAC|20240726|15:44:04.086465|S|269|41.64|0|269
C|BAC|20240726|15:44:04.086465|S|131|41.64|0|131
C|BAC|20240726|15:44:04.610761|S|131|41.64|0|131
C|BAC|20240726|15:44:04.610761|S|269|41.64|0|269
C|BAC|20240726|15:44:05.324070|S|400|41.65|0|400
C|BAC|20240726|15:44:05.333718|S|242|41.65|0|242
C|BAC|20240726|15:45:59.260297|S|500|41.7|0|500
C|BAC|20240726|15:47:15.039900|S|85|41.72|0|85
C|BAC|20240726|15:47:53.831865|S|500|41.73|0|500
C|BAC|20240726|15:47:54.313362|S|500|41.73|0|500
C|BAC|20240726|15:48:00.034252|S|6|41.72|0|6
C|BAC|20240726|15:48:00.034252|S|6|41.72|0|6
C|BAC|20240726|15:48:05.098899|S|500|41.72|0|500
C|BAC|20240726|15:48:22.320889|S|19|41.71|0|19
C|BAC|20240726|15:48:43.310042|S|61|41.72|0|61
C|BAC|20240726|15:48:49.613882|S|500|41.72|0|500
C|BAC|20240726|15:49:15.689794|S|500|41.72|0|500
C|BAC|20240726|15:49:20.004745|S|438|41.72|0|438
C|BAC|20240726|15:50:23.156186|S|7|41.73|0|7
C|BAC|20240726|15:50:26.001665|S|1|41.73|0|1
C|BAC|20240726|15:50:42.897014|S|100|41.71|0|100
C|BAC|20240726|15:51:25.676548|S|1|41.68|0|1
C|BAC|20240726|15:52:24.714075|S|100|41.66|0|100
C|BAC|20240726|15:52:24.714102|S|400|41.66|0|400
C|BAC|20240726|15:53:49.036070|S|300|41.65|0|300
C|BAC|20240726|15:54:45.087324|S|24|41.6|0|24
C|BAC|20240726|15:54:56.417884|S|555|41.6|0|555
C|BAC|20240726|15:54:56.417884|S|45|41.6|0|45
C|BAC|20240726|15:55:00.278370|S|600|41.62|0|600
C|BAC|20240726|15:55:03.134889|S|200|41.61|0|200
C|BAC|20240726|15:55:45.145023|S|700|41.62|0|700
C|BAC|20240726|15:55:52.372861|S|700|41.63|0|700
C|BAC|20240726|15:56:20.454294|S|7|41.64|0|7
C|BAC|20240726|15:56:31.031520|S|71|41.64|0|71
C|BAC|20240726|15:56:42.074515|S|800|41.65|0|800
C|BAC|20240726|15:56:47.635894|S|3|41.64|0|3
C|BAC|20240726|15:56:47.735455|S|4|41.64|0|4
C|BAC|20240726|15:56:53.580141|S|706|41.65|0|706
C|BAC|20240726|15:57:17.462625|S|85|41.65|0|85
C|BAC|20240726|15:57:17.462647|S|289|41.65|0|289
C|BAC|20240726|15:57:17.462647|S|85|41.65|0|85
C|BAC|20240726|15:57:37.459518|S|85|41.64|0|85
C|BAC|20240726|15:57:41.726273|S|2|41.64|0|2
C|BAC|20240726|15:57:47.173921|S|1|41.635|0|1
C|BAC|20240726|15:58:14.442704|S|12|41.63|0|12
C|BAC|20240726|15:58:14.442704|S|18|41.63|0|18
C|BAC|20240726|15:58:14.442704|S|8|41.63|0|8
C|BAC|20240726|15:58:14.442705|S|6|41.63|0|6
C|BAC|20240726|15:58:14.442705|S|200|41.63|0|200
C|BAC|20240726|15:58:17.673321|S|158|41.63|0|158
C|BAC|20240726|15:58:17.673321|S|6|41.63|0|6
C|BAC|20240726|15:58:17.673321|S|16|41.63|0|16
C|BAC|20240726|15:58:24.150556|S|2|41.64|0|2
C|BAC|20240726|15:58:29.450816|S|8|41.64|0|8
C|BAC|20240726|15:58:29.450816|S|36|41.64|0|36
C|BAC|20240726|15:58:53.449965|S|1|41.63|0|1
C|BAC|20240726|15:58:53.449966|S|3|41.63|0|3
C|BAC|20240726|15:58:53.507922|S|4|41.62|0|4
C|BAC|20240726|15:58:53.507922|S|5|41.62|0|5
C|BAC|20240726|15:58:53.646248|S|7|41.62|0|7
C|BAC|20240726|15:58:54.240293|S|800|41.615|0|800
C|BAC|20240726|15:58:56.261772|S|800|41.615|0|800
C|BAC|20240726|15:58:56.856785|S|800|41.62|0|800
C|BAC|20240726|15:59:03.725506|S|68|41.63|0|68
C|BAC|20240726|15:59:03.725524|S|32|41.63|0|32
C|BAC|20240726|15:59:06.453952|S|73|41.61|0|73
C|BAC|20240726|15:59:19.439921|S|200|41.62|0|200
C|BAC|20240726|15:59:23.111100|S|800|41.62|0|800
C|BAC|20240726|15:59:29.820905|S|4|41.64|0|4
C|BAC|20240726|15:59:29.825822|S|1|41.64|0|1
C|BAC|20240726|15:59:30.105959|S|22|41.63|0|22
C|BAC|20240726|15:59:30.159253|S|6|41.63|0|6
C|BAC|20240726|15:59:30.179706|S|16|41.63|0|16
C|BAC|20240726|15:59:30.244455|S|9|41.63|0|9
C|BAC|20240726|15:59:30.441315|S|5|41.63|0|5
C|BAC|20240726|15:59:31.285509|S|200|41.65|0|200
C|BAC|20240726|15:59:32.644961|S|200|41.65|0|200
C|BAC|20240726|15:59:33.442963|S|100|41.645|0|100
C|BAC|20240726|15:59:34.024860|S|200|41.645|0|200
C|BAC|20240726|15:59:34.025087|S|200|41.65|0|200
C|BAC|20240726|15:59:34.031303|S|200|41.65|0|200
C|BAC|20240726|15:59:34.031974|S|200|41.65|0|200
C|BAC|20240726|15:59:34.047360|S|200|41.65|0|200
C|BAC|20240726|15:59:34.047664|S|100|41.65|0|100
C|BAC|20240726|15:59:36.016636|S|26|41.66|0|26
C|BAC|20240726|15:59:37.528202|S|200|41.66|0|200
C|BAC|20240726|15:59:37.528202|S|200|41.655|0|200
C|BAC|20240726|15:59:37.633170|S|100|41.655|0|100
C|BAC|20240726|15:59:37.633378|S|100|41.655|0|100
C|BAC|20240726|15:59:37.953204|S|200|41.66|0|200
C|BAC|20240726|15:59:37.953399|S|200|41.66|0|200
C|BAC|20240726|15:59:38.007511|S|200|41.66|0|200
C|BAC|20240726|15:59:39.539252|S|125|41.67|0|125
C|BAC|20240726|15:59:40.159804|S|163|41.665|0|163
C|BAC|20240726|15:59:40.159822|S|37|41.665|0|37
C|BAC|20240726|15:59:40.327346|S|200|41.67|0|200
C|BAC|20240726|15:59:40.327555|S|200|41.67|0|200
C|BAC|20240726|15:59:40.408107|S|200|41.67|0|200
C|BAC|20240726|15:59:40.973418|S|200|41.67|0|200
C|BAC|20240726|15:59:40.973609|S|200|41.67|0|200
C|BAC|20240726|15:59:41.047503|S|200|41.67|0|200
C|BAC|20240726|15:59:41.047667|S|200|41.67|0|200
C|BAC|20240726|15:59:43.848330|S|200|41.675|0|200
C|BAC|20240726|15:59:43.848728|S|200|41.68|0|200
C|BAC|20240726|15:59:43.859513|S|83|41.68|0|83
C|BAC|20240726|15:59:44.143290|S|257|41.675|0|257
C|BAC|20240726|15:59:44.613152|S|100|41.68|0|100
C|BAC|20240726|15:59:44.957561|S|200|41.675|0|200
C|BAC|20240726|15:59:44.957631|S|100|41.675|0|100
C|BAC|20240726|15:59:44.965371|S|200|41.68|0|200
C|BAC|20240726|15:59:44.988087|S|143|41.675|0|143
C|BAC|20240726|15:59:44.988148|S|157|41.675|0|157
C|BAC|20240726|15:59:45.006787|S|200|41.675|0|200
C|BAC|20240726|15:59:45.084096|S|100|41.675|0|100
C|BAC|20240726|15:59:48.206379|S|3|41.685|0|3
C|BAC|20240726|15:59:48.586787|S|5|41.685|0|5
C|BAC|20240726|15:59:48.867696|S|8|41.685|0|8
C|BAC|20240726|15:59:49.072273|S|22|41.69|0|22
C|BAC|20240726|15:59:49.372950|S|34|41.69|0|34
C|BAC|20240726|15:59:49.931397|S|3|41.69|0|3
C|BAC|20240726|15:59:49.985985|S|5|41.685|0|5
C|BAC|20240726|15:59:50.004036|S|1|41.685|0|1
C|BAC|20240726|15:59:50.039775|S|3|41.69|0|3
C|BAC PRO|20240726|10:58:48.451513|S|78|19.26|0|78
C|BAC PRO|20240726|11:02:10.880845|S|92|19.26|0|92
C|BAC PRQ|20240726|11:52:35.336018|S|77|18.73|0|77
C|BAFN|20240726|15:31:36.771043|S|50|13|0|50
C|BAH|20240726|09:30:01.903504|S|95|140.76|0|95
C|BAH|20240726|09:31:09.177719|S|100|143|0|100
C|BAH|20240726|09:33:16.870420|S|5|141.96|0|5
C|BAH|20240726|09:33:17.416041|S|100|141.97|0|100
C|BAH|20240726|09:35:07.063207|S|100|141.27|0|100
C|BAH|20240726|09:35:42.134752|S|100|139.56|0|100
C|BAH|20240726|09:39:44.535644|S|200|138.35|0|200
C|BAH|20240726|09:42:17.898559|S|24|138.64|0|24
C|BAH|20240726|09:42:17.898559|S|24|138.62|0|24
C|BAH|20240726|09:50:42.150416|S|100|138|0|100
C|BAH|20240726|10:15:16.204333|S|28|137.35|0|28
C|BAH|20240726|10:15:16.208748|S|27|137.35|0|27
C|BAH|20240726|10:20:10.839466|E|12|135.8|0|12
C|BAH|20240726|10:20:52.298480|S|40|136.17|0|40
C|BAH|20240726|10:28:17.633881|E|19|135.85|0|19
C|BAH|20240726|10:54:47.272047|S|48|135.79|0|48
C|BAH|20240726|11:11:35.182512|S|24|135.67|0|24
C|BAH|20240726|11:11:35.182643|S|18|135.67|0|18
C|BAH|20240726|11:40:47.953819|S|200|135.32|0|200
C|BAH|20240726|11:43:43.050972|S|27|135.59|0|27
C|BAH|20240726|11:43:43.051438|S|12|135.59|0|12
C|BAH|20240726|11:43:44.378975|S|61|135.59|0|61
C|BAH|20240726|11:49:53.641769|S|17|135.82|0|17
C|BAH|20240726|11:49:54.126849|S|200|135.82|0|200
C|BAH|20240726|12:30:41.033592|S|100|138.17|0|100
C|BAH|20240726|12:37:41.847696|S|100|138.19|0|100
C|BAH|20240726|12:50:58.227649|S|100|138.4|0|100
C|BAH|20240726|12:59:26.165690|S|28|138.84|0|28
C|BAH|20240726|13:50:34.011439|S|24|138.59|0|24
C|BAH|20240726|14:00:49.891095|S|8|138.86|0|8
C|BAH|20240726|14:16:07.858103|S|50|139.51|0|50
C|BAH|20240726|14:24:01.105112|S|10|139.17|0|10
C|BAH|20240726|14:33:31.224724|S|50|138.63|0|50
C|BAH|20240726|14:36:39.261720|S|99|138.54|0|99
C|BAH|20240726|15:04:51.008119|E|21|137.51|0|21
C|BAH|20240726|15:11:52.772998|S|24|137.86|0|24
C|BAH|20240726|15:11:56.746554|S|100|137.76|0|100
C|BAH|20240726|15:21:25.954044|S|24|138.69|0|24
C|BAH|20240726|15:22:14.797041|S|24|138.64|0|24
C|BAH|20240726|15:31:13.817077|S|2|139.67|0|2
C|BAH|20240726|15:38:09.743939|S|100|138.67|0|100
C|BAH|20240726|15:45:38.745747|S|16|139.43|0|16
C|BAH|20240726|15:55:03.399858|S|2|139.56|0|2
C|BAH|20240726|15:56:00.734312|S|100|139.84|0|100
C|BAH|20240726|15:58:35.439544|S|24|139.93|0|24
C|BAH|20240726|15:59:47.630402|S|10|139.93|0|10
C|BAK|20240726|15:46:10.780259|S|100|6.44|0|100
C|BALI|20240726|09:30:52.672240|S|5|29.24|0|5
C|BALI|20240726|09:58:11.020221|S|16|29.27|0|16
C|BALI|20240726|10:21:03.476791|S|1|29.31|0|1
C|BALI|20240726|11:32:27.732848|S|2|29.35|0|2
C|BALI|20240726|12:04:16.657285|S|28|29.44|0|28
C|BALI|20240726|14:02:34.506034|S|200|29.37|0|200
C|BALI|20240726|14:25:32.081527|S|5|29.41|0|5
C|BALI|20240726|15:52:18.997884|S|10|29.36|0|10
C|BALI|20240726|15:59:46.558399|S|56|29.39|0|56
C|BALL|20240726|11:05:26.598951|S|100|62.87|0|100
C|BALL|20240726|11:55:47.122410|S|4|63.16|0|4
C|BALL|20240726|11:59:28.026216|S|2|63.21|0|2
C|BALL|20240726|12:40:03.078419|S|1|63.13|0|1
C|BALL|20240726|14:14:57.929092|S|5|63.2|0|5
C|BALL|20240726|14:14:58.893447|S|24|63.2|0|24
C|BALL|20240726|14:14:58.893459|S|56|63.2|0|56
C|BALL|20240726|14:32:10.020950|S|6|63.11|0|6
C|BALL|20240726|14:45:08.238105|S|7|63.04|0|7
C|BALL|20240726|14:47:52.102590|S|7|63.03|0|7
C|BALL|20240726|14:47:55.006710|S|7|63.04|0|7
C|BALL|20240726|15:38:46.325566|S|100|63.29|0|100
C|BALL|20240726|15:48:41.466391|S|100|63.28|0|100
C|BALL|20240726|15:50:22.123315|S|15|63.38|0|15
C|BALL|20240726|15:58:15.765515|S|4|63.21|0|4
C|BALL|20240726|15:59:02.734982|S|2|63.25|0|2
C|BALL|20240726|15:59:04.731560|S|100|63.26|0|100
C|BALL|20240726|15:59:06.465998|S|46|63.265|0|46
C|BALL|20240726|15:59:07.433123|S|46|63.265|0|46
C|BALL|20240726|15:59:07.433123|S|54|63.265|0|54
C|BALL|20240726|15:59:07.433226|S|6|63.26|0|6
C|BALL|20240726|15:59:07.433226|S|52|63.265|0|52
C|BALL|20240726|15:59:08.260268|S|55|63.26|0|55
C|BALL|20240726|15:59:11.769925|S|39|63.26|0|39
C|BALL|20240726|15:59:12.197495|S|100|63.26|0|100
C|BALL|20240726|15:59:16.471958|S|6|63.26|0|6
C|BALL|20240726|15:59:16.472433|S|6|63.26|0|6
C|BALL|20240726|15:59:23.784218|S|99|63.3|0|99
C|BALL|20240726|15:59:47.065141|S|100|63.29|0|100
C|BALL|20240726|15:59:47.133148|S|100|63.29|0|100
C|BALL|20240726|15:59:48.899170|S|100|63.28|0|100
C|BALL|20240726|15:59:48.943594|S|100|63.28|0|100
C|BALL|20240726|15:59:59.280982|S|4|63.26|0|4
C|BALY|20240726|13:34:05.270747|S|10|16.95|0|10
C|BALY|20240726|14:20:22.235838|S|5|16.98|0|5
C|BAM|20240726|11:55:06.083076|S|100|42.22|0|100
C|BAM|20240726|12:49:09.295595|S|100|42.31|0|100
C|BAM|20240726|12:49:32.593217|S|100|42.33|0|100
C|BAM|20240726|13:00:12.253785|S|100|42.39|0|100
C|BAM|20240726|13:02:36.471107|S|100|42.37|0|100
C|BAM|20240726|13:08:49.404788|S|100|42.26|0|100
C|BAM|20240726|13:26:36.196991|S|100|42.19|0|100
C|BAM|20240726|13:43:44.197157|S|100|41.93|0|100
C|BAM|20240726|13:47:00.420301|S|35|41.99|0|35
C|BAM|20240726|13:47:00.420309|S|65|41.99|0|65
C|BAM|20240726|14:07:05.076194|S|100|42|0|100
C|BAM|20240726|14:16:20.787995|S|67|42.11|0|67
C|BAM|20240726|14:37:11.773803|S|100|42|0|100
C|BAM|20240726|14:39:12.145545|S|100|41.97|0|100
C|BAM|20240726|15:29:10.080613|S|3|42.04|0|3
C|BAM|20240726|15:40:55.545048|S|100|41.96|0|100
C|BAM|20240726|15:49:19.881164|S|100|41.97|0|100
C|BAM|20240726|15:58:05.815245|S|25|42.055|0|25
C|BAM|20240726|15:58:07.113349|S|75|42.055|0|75
C|BAM|20240726|15:58:09.206652|S|100|42.055|0|100
C|BAM|20240726|15:59:03.395847|S|100|42.07|0|100
C|BAM|20240726|15:59:06.625979|S|27|42.09|0|27
C|BAM|20240726|15:59:51.863905|S|100|42.095|0|100
C|BAM|20240726|15:59:52.741728|S|100|42.095|0|100
C|BAM|20240726|15:59:52.935262|S|22|42.1|0|22
C|BAM|20240726|15:59:53.798076|S|32|42.1|0|32
C|BAM|20240726|15:59:55.840255|S|2|42.1|0|2
C|BAM|20240726|15:59:56.763686|S|42|42.1|0|42
C|BANC|20240726|09:59:42.390622|S|100|13.94|0|100
C|BANC|20240726|09:59:49.562349|S|100|13.95|0|100
C|BANC|20240726|10:14:41.428773|S|279|14.045|0|279
C|BANC|20240726|10:14:56.472488|S|104|14.045|0|104
C|BANC|20240726|10:20:21.173291|S|10|14.21|0|10
C|BANC|20240726|11:32:16.905729|S|5|14.11|0|5
C|BANC|20240726|12:02:02.093117|S|6|14.23|0|6
C|BANC|20240726|12:10:35.839009|S|2|14.31|0|2
C|BANC|20240726|12:10:48.140759|S|48|14.3|0|48
C|BANC|20240726|12:10:52.882240|S|22|14.29|0|22
C|BANC|20240726|12:10:58.378763|S|100|14.29|0|100
C|BANC|20240726|12:32:01.027975|S|10|14.23|0|10
C|BANC|20240726|12:32:42.120433|S|5|14.25|0|5
C|BANC|20240726|12:36:56.634535|S|42|14.21|0|42
C|BANC|20240726|12:43:00.678854|S|41|14.27|0|41
C|BANC|20240726|12:43:13.979156|S|21|14.26|0|21
C|BANC|20240726|12:54:07.436640|S|3|14.34|0|3
C|BANC|20240726|12:55:52.946399|S|32|14.35|0|32
C|BANC|20240726|13:01:43.645241|S|100|14.38|0|100
C|BANC|20240726|13:02:09.410420|S|27|14.35|0|27
C|BANC|20240726|13:02:09.410420|S|27|14.35|0|27
C|BANC|20240726|13:23:52.194616|S|55|14.31|0|55
C|BANC|20240726|13:26:25.441008|S|100|14.345|0|100
C|BANC|20240726|13:26:52.086338|S|100|14.4|0|100
C|BANC|20240726|13:28:22.834325|S|100|14.41|0|100
C|BANC|20240726|13:28:22.839931|S|29|14.4|0|29
C|BANC|20240726|13:28:22.839931|S|30|14.4|0|30
C|BANC|20240726|13:30:11.544758|S|12|14.4|0|12
C|BANC|20240726|13:32:33.421616|S|10|14.43|0|10
C|BANC|20240726|13:34:17.446129|S|14|14.41|0|14
C|BANC|20240726|13:35:04.162094|S|100|14.4|0|100
C|BANC|20240726|13:36:56.616616|S|100|14.37|0|100
C|BANC|20240726|13:38:21.651312|S|2|14.36|0|2
C|BANC|20240726|13:39:21.384055|S|2|14.36|0|2
C|BANC|20240726|13:40:07.034142|S|100|14.35|0|100
C|BANC|20240726|13:43:31.648108|S|9|14.36|0|9
C|BANC|20240726|13:45:07.892885|S|13|14.39|0|13
C|BANC|20240726|13:54:12.677734|S|18|14.39|0|18
C|BANC|20240726|13:54:12.677744|S|82|14.39|0|82
C|BANC|20240726|13:56:57.198331|S|100|14.405|0|100
C|BANC|20240726|14:15:32.937776|S|100|14.47|0|100
C|BANC|20240726|14:17:02.366631|S|20|14.5|0|20
C|BANC|20240726|14:17:02.366631|S|48|14.5|0|48
C|BANC|20240726|14:17:40.016125|S|20|14.48|0|20
C|BANC|20240726|14:18:40.491797|S|4|14.49|0|4
C|BANC|20240726|14:18:43.284530|S|1|14.49|0|1
C|BANC|20240726|14:20:48.965094|S|21|14.46|0|21
C|BANC|20240726|14:21:21.718497|S|2|14.47|0|2
C|BANC|20240726|14:21:29.332000|S|58|14.48|0|58
C|BANC|20240726|14:31:30.202761|S|20|14.44|0|20
C|BANC|20240726|14:32:59.568118|S|2|14.4|0|2
C|BANC|20240726|14:38:13.355569|S|51|14.43|0|51
C|BANC|20240726|14:38:13.355569|S|55|14.43|0|55
C|BANC|20240726|14:40:35.052479|S|1|14.44|0|1
C|BANC|20240726|14:40:35.052852|S|25|14.44|0|25
C|BANC|20240726|14:40:35.052852|S|21|14.44|0|21
C|BANC|20240726|14:44:49.122489|S|8|14.42|0|8
C|BANC|20240726|14:51:11.870158|S|100|14.44|0|100
C|BANC|20240726|14:51:42.995520|S|11|14.435|0|11
C|BANC|20240726|14:52:14.263209|S|28|14.41|0|28
C|BANC|20240726|14:52:14.263210|S|28|14.41|0|28
C|BANC|20240726|14:52:14.263210|S|20|14.41|0|20
C|BANC|20240726|14:52:14.263409|S|75|14.415|0|75
C|BANC|20240726|14:53:09.763871|S|123|14.44|0|123
C|BANC|20240726|14:53:09.763919|S|10|14.44|0|10
C|BANC|20240726|14:53:09.763940|S|125|14.44|0|125
C|BANC|20240726|14:53:09.763994|S|8|14.44|0|8
C|BANC|20240726|14:53:09.764210|S|125|14.44|0|125
C|BANC|20240726|14:53:09.779250|S|5|14.45|0|5
C|BANC|20240726|14:53:25.376439|S|34|14.425|0|34
C|BANC|20240726|14:55:31.290585|S|89|14.4|0|89
C|BANC|20240726|14:56:02.490471|S|64|14.4|0|64
C|BANC|20240726|14:56:11.780354|S|2|14.42|0|2
C|BANC|20240726|14:57:52.045339|S|34|14.43|0|34
C|BANC|20240726|14:57:57.056274|S|20|14.42|0|20
C|BANC|20240726|14:57:57.056274|S|75|14.42|0|75
C|BANC|20240726|14:57:57.056274|S|100|14.42|0|100
C|BANC|20240726|14:57:57.056276|S|33|14.42|0|33
C|BANC|20240726|14:57:57.056276|S|27|14.42|0|27
C|BANC|20240726|14:57:57.056276|S|20|14.42|0|20
C|BANC|20240726|15:00:16.808227|S|100|14.42|0|100
C|BANC|20240726|15:06:19.636979|S|100|14.44|0|100
C|BANC|20240726|15:06:20.775995|S|100|14.44|0|100
C|BANC|20240726|15:06:37.418415|S|93|14.43|0|93
C|BANC|20240726|15:06:37.746211|S|99|14.43|0|99
C|BANC|20240726|15:06:46.251349|S|5|14.43|0|5
C|BANC|20240726|15:06:46.251349|S|5|14.43|0|5
C|BANC|20240726|15:06:46.867647|S|100|14.43|0|100
C|BANC|20240726|15:06:58.179629|S|51|14.43|0|51
C|BANC|20240726|15:07:15.734847|S|100|14.43|0|100
C|BANC|20240726|15:07:24.041053|S|100|14.43|0|100
C|BANC|20240726|15:07:48.947387|S|25|14.43|0|25
C|BANC|20240726|15:08:45.415300|S|4|14.45|0|4
C|BANC|20240726|15:08:45.416330|S|30|14.45|0|30
C|BANC|20240726|15:08:45.416343|S|4|14.45|0|4
C|BANC|20240726|15:08:48.663350|S|1|14.45|0|1
C|BANC|20240726|15:08:51.355925|S|100|14.46|0|100
C|BANC|20240726|15:10:03.074442|S|62|14.47|0|62
C|BANC|20240726|15:10:05.516153|S|20|14.46|0|20
C|BANC|20240726|15:10:05.516153|S|100|14.46|0|100
C|BANC|20240726|15:10:05.516153|S|76|14.46|0|76
C|BANC|20240726|15:10:41.796283|S|100|14.47|0|100
C|BANC|20240726|15:11:13.983416|S|100|14.45|0|100
C|BANC|20240726|15:11:16.423211|S|100|14.45|0|100
C|BANC|20240726|15:11:17.270077|S|100|14.45|0|100
C|BANC|20240726|15:11:17.451674|S|100|14.45|0|100
C|BANC|20240726|15:11:18.483291|S|100|14.45|0|100
C|BANC|20240726|15:12:09.901232|S|100|14.44|0|100
C|BANC|20240726|15:12:10.725177|S|100|14.44|0|100
C|BANC|20240726|15:12:10.777672|S|100|14.44|0|100
C|BANC|20240726|15:12:14.202969|S|125|14.44|0|125
C|BANC|20240726|15:12:14.203047|S|125|14.44|0|125
C|BANC|20240726|15:12:14.203104|S|125|14.44|0|125
C|BANC|20240726|15:12:14.203160|S|125|14.44|0|125
C|BANC|20240726|15:12:14.203219|S|125|14.44|0|125
C|BANC|20240726|15:12:14.217251|S|100|14.44|0|100
C|BANC|20240726|15:12:20.466625|S|5|14.44|0|5
C|BANC|20240726|15:12:58.557081|S|56|14.44|0|56
C|BANC|20240726|15:12:58.557118|S|16|14.44|0|16
C|BANC|20240726|15:12:58.557166|S|125|14.44|0|125
C|BANC|20240726|15:12:59.702423|S|63|14.44|0|63
C|BANC|20240726|15:12:59.702472|S|37|14.44|0|37
C|BANC|20240726|15:13:13.572442|S|100|14.44|0|100
C|BANC|20240726|15:13:24.825282|S|100|14.44|0|100
C|BANC|20240726|15:14:29.551071|S|100|14.44|0|100
C|BANC|20240726|15:14:33.037663|S|100|14.44|0|100
C|BANC|20240726|15:15:55.254267|S|100|14.4|0|100
C|BANC|20240726|15:15:58.526385|S|100|14.4|0|100
C|BANC|20240726|15:15:58.782108|S|100|14.4|0|100
C|BANC|20240726|15:16:02.286308|S|100|14.4|0|100
C|BANC|20240726|15:16:03.263539|S|100|14.4|0|100
C|BANC|20240726|15:16:05.845660|S|100|14.4|0|100
C|BANC|20240726|15:16:11.720053|S|20|14.4|0|20
C|BANC|20240726|15:16:30.459043|S|100|14.395|0|100
C|BANC|20240726|15:16:40.942715|S|100|14.395|0|100
C|BANC|20240726|15:16:49.969740|S|100|14.4|0|100
C|BANC|20240726|15:16:54.846478|S|3|14.4|0|3
C|BANC|20240726|15:16:54.846479|S|97|14.4|0|97
C|BANC|20240726|15:18:23.018873|S|100|14.35|0|100
C|BANC|20240726|15:18:25.801828|S|100|14.36|0|100
C|BANC|20240726|15:18:32.114231|S|100|14.36|0|100
C|BANC|20240726|15:18:41.762794|S|100|14.36|0|100
C|BANC|20240726|15:19:20.947703|S|100|14.36|0|100
C|BANC|20240726|15:19:25.832611|S|100|14.36|0|100
C|BANC|20240726|15:19:29.459470|S|100|14.36|0|100
C|BANC|20240726|15:19:30.979606|S|100|14.36|0|100
C|BANC|20240726|15:19:31.872677|S|100|14.36|0|100
C|BANC|20240726|15:19:46.238843|S|56|14.37|0|56
C|BANC|20240726|15:20:26.046132|S|100|14.38|0|100
C|BANC|20240726|15:21:47.963320|S|100|14.41|0|100
C|BANC|20240726|15:22:24.472462|S|97|14.44|0|97
C|BANC|20240726|15:22:49.511288|S|100|14.44|0|100
C|BANC|20240726|15:23:02.442820|S|100|14.44|0|100
C|BANC|20240726|15:24:06.626321|S|31|14.44|0|31
C|BANC|20240726|15:24:25.903546|S|50|14.45|0|50
C|BANC|20240726|15:24:50.298228|S|26|14.45|0|26
C|BANC|20240726|15:25:02.428282|S|12|14.47|0|12
C|BANC|20240726|15:26:08.935822|S|34|14.48|0|34
C|BANC|20240726|15:26:17.643544|S|100|14.47|0|100
C|BANC|20240726|15:26:22.416916|S|100|14.47|0|100
C|BANC|20240726|15:26:23.363307|S|86|14.47|0|86
C|BANC|20240726|15:26:37.832785|S|40|14.47|0|40
C|BANC|20240726|15:26:37.832786|S|60|14.47|0|60
C|BANC|20240726|15:26:39.165423|S|40|14.47|0|40
C|BANC|20240726|15:26:45.130735|S|100|14.47|0|100
C|BANC|20240726|15:27:05.384478|S|40|14.45|0|40
C|BANC|20240726|15:27:05.384479|S|31|14.45|0|31
C|BANC|20240726|15:27:09.050369|S|100|14.44|0|100
C|BANC|20240726|15:27:09.247235|S|100|14.44|0|100
C|BANC|20240726|15:27:14.795280|S|20|14.44|0|20
C|BANC|20240726|15:27:17.858095|S|2|14.44|0|2
C|BANC|20240726|15:27:17.858095|S|98|14.44|0|98
C|BANC|20240726|15:27:22.377771|S|10|14.43|0|10
C|BANC|20240726|15:27:57.243882|S|100|14.42|0|100
C|BANC|20240726|15:27:58.592448|S|100|14.42|0|100
C|BANC|20240726|15:28:04.278025|S|100|14.42|0|100
C|BANC|20240726|15:28:07.908175|S|100|14.42|0|100
C|BANC|20240726|15:28:22.144787|S|78|14.42|0|78
C|BANC|20240726|15:28:41.782098|S|1|14.41|0|1
C|BANC|20240726|15:30:40.549409|S|100|14.38|0|100
C|BANC|20240726|15:30:40.635626|S|50|14.38|0|50
C|BANC|20240726|15:30:44.039402|S|32|14.38|0|32
C|BANC|20240726|15:31:14.061996|S|35|14.37|0|35
C|BANC|20240726|15:31:14.061996|S|65|14.37|0|65
C|BANC|20240726|15:31:49.107277|S|100|14.36|0|100
C|BANC|20240726|15:32:07.101612|S|81|14.36|0|81
C|BANC|20240726|15:34:05.122916|S|1|14.35|0|1
C|BANC|20240726|15:34:05.122916|S|22|14.35|0|22
C|BANC|20240726|15:34:05.122916|S|23|14.35|0|23
C|BANC|20240726|15:34:05.122917|S|23|14.35|0|23
C|BANC|20240726|15:34:50.002980|S|12|14.34|0|12
C|BANC|20240726|15:34:50.002980|S|38|14.34|0|38
C|BANC|20240726|15:36:21.081699|S|81|14.37|0|81
C|BANC|20240726|15:36:21.081700|S|70|14.37|0|70
C|BANC|20240726|15:36:21.088991|S|19|14.37|0|19
C|BANC|20240726|15:36:55.351735|S|100|14.39|0|100
C|BANC|20240726|15:36:55.373164|S|60|14.39|0|60
C|BANC|20240726|15:37:26.413430|S|100|14.4|0|100
C|BANC|20240726|15:37:45.737295|S|95|14.4|0|95
C|BANC|20240726|15:37:52.264441|S|40|14.4|0|40
C|BANC|20240726|15:39:16.816710|S|100|14.4|0|100
C|BANC|20240726|15:39:31.152061|S|78|14.39|0|78
C|BANC|20240726|15:39:41.401457|S|19|14.38|0|19
C|BANC|20240726|15:39:41.401457|S|32|14.38|0|32
C|BANC|20240726|15:39:41.401457|S|25|14.38|0|25
C|BANC|20240726|15:39:51.493563|S|6|14.38|0|6
C|BANC|20240726|15:39:56.721554|S|100|14.39|0|100
C|BANC|20240726|15:39:56.794675|S|1|14.39|0|1
C|BANC|20240726|15:39:59.145989|S|99|14.39|0|99
C|BANC|20240726|15:40:00.023539|S|100|14.39|0|100
C|BANC|20240726|15:40:00.911445|S|100|14.39|0|100
C|BANC|20240726|15:40:04.414457|S|100|14.39|0|100
C|BANC|20240726|15:40:32.890188|S|43|14.39|0|43
C|BANC|20240726|15:40:41.076521|S|5|14.39|0|5
C|BANC|20240726|15:41:12.658268|S|55|14.4|0|55
C|BANC|20240726|15:42:19.600549|S|5|14.4|0|5
C|BANC|20240726|15:42:44.351253|S|40|14.4|0|40
C|BANC|20240726|15:42:44.376870|S|100|14.4|0|100
C|BANC|20240726|15:42:44.383468|S|100|14.4|0|100
C|BANC|20240726|15:42:44.399648|S|100|14.4|0|100
C|BANC|20240726|15:42:44.595069|S|100|14.4|0|100
C|BANC|20240726|15:43:11.027637|S|14|14.41|0|14
C|BANC|20240726|15:43:11.027638|S|86|14.41|0|86
C|BANC|20240726|15:43:11.027647|S|14|14.41|0|14
C|BANC|20240726|15:43:11.028278|S|86|14.41|0|86
C|BANC|20240726|15:43:56.844384|S|100|14.4|0|100
C|BANC|20240726|15:44:28.931737|S|100|14.41|0|100
C|BANC|20240726|15:44:36.516379|S|20|14.41|0|20
C|BANC|20240726|15:45:38.110753|S|100|14.425|0|100
C|BANC|20240726|15:45:59.917023|S|126|14.425|0|126
C|BANC|20240726|15:45:59.917023|S|9|14.43|0|9
C|BANC|20240726|15:46:15.823262|S|91|14.425|0|91
C|BANC|20240726|15:46:44.436763|S|100|14.42|0|100
C|BANC|20240726|15:46:56.560735|S|100|14.42|0|100
C|BANC|20240726|15:47:08.401329|S|100|14.42|0|100
C|BANC|20240726|15:47:11.847077|S|34|14.42|0|34
C|BANC|20240726|15:47:11.904893|S|34|14.42|0|34
C|BANC|20240726|15:47:11.904893|S|66|14.42|0|66
C|BANC|20240726|15:47:12.875570|S|34|14.42|0|34
C|BANC|20240726|15:47:12.875572|S|66|14.42|0|66
C|BANC|20240726|15:47:13.401773|S|34|14.42|0|34
C|BANC|20240726|15:47:13.401773|S|66|14.42|0|66
C|BANC|20240726|15:47:18.455076|S|100|14.405|0|100
C|BANC|20240726|15:47:20.464802|S|100|14.41|0|100
C|BANC|20240726|15:47:28.002854|S|100|14.405|0|100
C|BANC|20240726|15:47:28.003834|S|74|14.41|0|74
C|BANC|20240726|15:47:28.003834|S|26|14.405|0|26
C|BANC|20240726|15:47:31.764616|S|100|14.405|0|100
C|BANC|20240726|15:47:31.825574|S|100|14.395|0|100
C|BANC|20240726|15:47:31.828239|S|20|14.4|0|20
C|BANC|20240726|15:47:31.928369|S|80|14.395|0|80
C|BANC|20240726|15:47:32.456644|S|27|14.395|0|27
C|BANC|20240726|15:47:32.456659|S|53|14.395|0|53
C|BANC|20240726|15:47:32.458274|S|80|14.395|0|80
C|BANC|20240726|15:47:32.468393|S|80|14.4|0|80
C|BANC|20240726|15:47:32.480320|S|100|14.4|0|100
C|BANC|20240726|15:47:32.980812|S|100|14.4|0|100
C|BANC|20240726|15:47:32.993547|S|100|14.4|0|100
C|BANC|20240726|15:47:33.685825|S|100|14.4|0|100
C|BANC|20240726|15:47:34.887245|S|35|14.39|0|35
C|BANC|20240726|15:47:38.651077|S|100|14.395|0|100
C|BANC|20240726|15:47:41.470604|S|14|14.4|0|14
C|BANC|20240726|15:47:45.988116|S|100|14.4|0|100
C|BANC|20240726|15:47:49.405130|S|100|14.4|0|100
C|BANC|20240726|15:48:25.048716|S|100|14.38|0|100
C|BANC|20240726|15:49:17.421377|S|100|14.38|0|100
C|BANC|20240726|15:49:27.293122|S|100|14.39|0|100
C|BANC|20240726|15:49:27.479302|S|100|14.39|0|100
C|BANC|20240726|15:49:37.330064|S|100|14.39|0|100
C|BANC|20240726|15:49:39.275798|S|13|14.38|0|13
C|BANC|20240726|15:52:20.958283|S|100|14.36|0|100
C|BANC|20240726|15:52:38.488461|S|100|14.35|0|100
C|BANC|20240726|15:53:17.302681|S|100|14.35|0|100
C|BANC|20240726|15:53:22.128655|S|17|14.36|0|17
C|BANC|20240726|15:53:22.128655|S|83|14.36|0|83
C|BANC|20240726|15:53:24.951065|S|17|14.36|0|17
C|BANC|20240726|15:53:24.951066|S|10|14.36|0|10
C|BANC|20240726|15:53:39.935849|S|300|14.35|0|300
C|BANC|20240726|15:53:48.300367|S|100|14.34|0|100
C|BANC|20240726|15:53:48.382146|S|100|14.34|0|100
C|BANC|20240726|15:54:42.140051|S|100|14.32|0|100
C|BANC|20240726|15:54:48.563319|S|50|14.315|0|50
C|BANC|20240726|15:54:49.942499|S|50|14.32|0|50
C|BANC|20240726|15:55:12.373540|S|100|14.32|0|100
C|BANC|20240726|15:55:13.182628|S|51|14.32|0|51
C|BANC|20240726|15:55:37.267554|S|100|14.32|0|100
C|BANC|20240726|15:55:37.455745|S|100|14.32|0|100
C|BANC|20240726|15:55:40.096235|S|100|14.32|0|100
C|BANC|20240726|15:55:42.700407|S|100|14.32|0|100
C|BANC|20240726|15:55:50.809057|S|100|14.325|0|100
C|BANC|20240726|15:55:51.280475|S|100|14.325|0|100
C|BANC|20240726|15:55:51.365636|S|49|14.33|0|49
C|BANC|20240726|15:55:58.590639|S|100|14.33|0|100
C|BANC|20240726|15:56:13.356368|S|10|14.34|0|10
C|BANC|20240726|15:56:33.387768|S|30|14.35|0|30
C|BANC|20240726|15:56:43.647825|S|100|14.34|0|100
C|BANC|20240726|15:56:43.754080|S|100|14.34|0|100
C|BANC|20240726|15:56:46.558299|S|72|14.34|0|72
C|BANC|20240726|15:57:05.541469|S|100|14.37|0|100
C|BANC|20240726|15:57:26.477987|S|100|14.4|0|100
C|BANC|20240726|15:57:26.503029|S|100|14.4|0|100
C|BANC|20240726|15:57:26.555385|S|100|14.4|0|100
C|BANC|20240726|15:58:00.976660|S|100|14.405|0|100
C|BANC|20240726|15:58:14.887846|S|100|14.4|0|100
C|BANC|20240726|15:58:23.018617|S|80|14.41|0|80
C|BANC|20240726|15:58:24.242732|S|3|14.41|0|3
C|BANC|20240726|15:58:32.906050|S|65|14.41|0|65
C|BANC|20240726|15:58:32.925991|S|6|14.41|0|6
C|BANC|20240726|15:58:36.201960|S|14|14.4|0|14
C|BANC|20240726|15:58:45.128136|S|100|14.42|0|100
C|BANC|20240726|15:58:55.213808|S|3|14.41|0|3
C|BANC|20240726|15:58:58.057667|S|66|14.42|0|66
C|BANC|20240726|15:59:15.991189|S|60|14.41|0|60
C|BANC|20240726|15:59:15.991190|S|40|14.41|0|40
C|BANC|20240726|15:59:15.991191|S|38|14.41|0|38
C|BANC|20240726|15:59:28.613527|S|100|14.4|0|100
C|BANC|20240726|15:59:29.242872|S|100|14.4|0|100
C|BANC|20240726|15:59:30.022247|S|62|14.4|0|62
C|BANC|20240726|15:59:30.384139|S|100|14.4|0|100
C|BANC|20240726|15:59:31.073382|S|100|14.4|0|100
C|BANC|20240726|15:59:31.089779|S|100|14.4|0|100
C|BANC|20240726|15:59:31.311760|S|82|14.41|0|82
C|BANC|20240726|15:59:31.463593|S|82|14.41|0|82
C|BANC|20240726|15:59:31.625884|S|82|14.41|0|82
C|BANC|20240726|15:59:38.559361|S|100|14.405|0|100
C|BANC|20240726|15:59:38.788604|S|40|14.41|0|40
C|BANC|20240726|15:59:38.788604|S|100|14.405|0|100
C|BANC|20240726|15:59:39.127524|S|100|14.405|0|100
C|BANC|20240726|15:59:40.326715|S|100|14.405|0|100
C|BANC|20240726|15:59:40.769321|S|100|14.405|0|100
C|BANC|20240726|15:59:44.019667|S|1|14.4|0|1
C|BANC|20240726|15:59:44.381748|S|33|14.4|0|33
C|BANC|20240726|15:59:44.531369|S|67|14.4|0|67
C|BANC|20240726|15:59:45.003959|S|100|14.4|0|100
C|BANC|20240726|15:59:45.219712|S|34|14.4|0|34
C|BANC|20240726|15:59:48.291885|S|67|14.42|0|67
C|BANC|20240726|15:59:48.292117|S|47|14.42|0|47
C|BANC|20240726|15:59:48.292506|S|60|14.42|0|60
C|BANC|20240726|15:59:48.292823|S|19|14.42|0|19
C|BANC|20240726|15:59:48.292959|S|28|14.42|0|28
C|BANC|20240726|15:59:48.293641|S|24|14.42|0|24
C|BANC|20240726|15:59:54.966633|S|100|14.41|0|100
C|BAND|20240726|09:55:29.359547|S|24|22.52|0|24
C|BAND|20240726|09:55:29.359566|S|8|22.52|0|8
C|BAND|20240726|09:55:29.359567|S|8|22.52|0|8
C|BAND|20240726|09:55:29.359568|S|8|22.52|0|8
C|BANF|20240726|13:50:11.300391|S|10|109.27|0|10
C|BANF|20240726|14:56:03.014760|S|40|110.16|0|40
C|BANF|20240726|14:58:19.503655|S|34|110.02|0|34
C|BANF|20240726|15:01:16.077899|S|30|109.96|0|30
C|BANF|20240726|15:43:14.482676|S|63|110.38|0|63
C|BANF|20240726|15:43:14.482692|S|37|110.38|0|37
C|BANF|20240726|15:54:31.393097|S|50|110.55|0|50
C|BANF|20240726|15:54:31.393097|S|48|110.61|0|48
C|BANF|20240726|15:58:23.401484|S|50|110.31|0|50
C|BANR|20240726|09:30:35.769939|S|3|61.02|0|3
C|BANR|20240726|10:56:42.787047|S|47|60.67|0|47
C|BANR|20240726|14:51:37.419037|S|35|60.99|0|35
C|BANR|20240726|14:51:37.419037|S|3|61.01|0|3
C|BANR|20240726|14:51:47.743218|S|23|60.99|0|23
C|BANR|20240726|14:51:47.743219|S|2|60.99|0|2
C|BAP|20240726|11:12:22.915779|S|100|169.74|0|100
C|BAP|20240726|15:56:59.515668|S|100|169.89|0|100
C|BAR|20240726|11:36:28.852964|S|200|23.56|0|200
C|BARK|20240726|11:21:06.844783|S|99|1.5|0|99
C|BARK|20240726|11:21:06.844784|S|68|1.5|0|68
C|BARK|20240726|11:21:06.844784|S|33|1.5|0|33
C|BARK|20240726|11:52:41.011296|S|184|1.515|0|184
C|BARK|20240726|11:57:54.433843|S|100|1.52|0|100
C|BARK|20240726|14:54:32.020215|S|56|1.49|0|56
C|BASE|20240726|15:57:16.356463|S|100|19.81|0|100
C|BATRA|20240726|15:59:55.116915|S|3|45.44|0|3
C|BATRK|20240726|09:35:35.977501|S|12|43.4|0|12
C|BATRK|20240726|09:35:35.977502|S|13|43.4|0|13
C|BATRK|20240726|10:42:37.265068|S|10|43.01|0|10
C|BATRK|20240726|10:44:07.402784|S|10|43.03|0|10
C|BATRK|20240726|10:44:07.402784|S|10|43.03|0|10
C|BATRK|20240726|11:08:57.014912|S|1|42.84|0|1
C|BATRK|20240726|11:38:24.521002|S|100|42.74|0|100
C|BATRK|20240726|11:38:24.522444|S|3|42.74|0|3
C|BATRK|20240726|11:38:24.522508|S|3|42.74|0|3
C|BATRK|20240726|11:38:24.522566|S|3|42.74|0|3
C|BATRK|20240726|12:01:20.221814|S|100|42.82|0|100
C|BATRK|20240726|15:55:22.836690|S|1|42.54|0|1
C|BATRK|20240726|15:55:46.532568|S|10|42.63|0|10
C|BAUG|20240726|10:17:33.252673|S|96|40.69|0|96
C|BAX|20240726|10:16:01.939906|S|3|35.54|0|3
C|BAX|20240726|10:18:18.886149|S|26|35.6|0|26
C|BAX|20240726|10:31:43.734904|S|8|35.59|0|8
C|BAX|20240726|11:15:20.810375|S|1|35.44|0|1
C|BAX|20240726|11:34:01.954910|S|1|35.44|0|1
C|BAX|20240726|11:34:41.145125|S|100|35.425|0|100
C|BAX|20240726|11:50:26.369866|S|1|35.51|0|1
C|BAX|20240726|11:58:42.096036|S|8|35.66|0|8
C|BAX|20240726|12:10:34.125859|S|1|35.69|0|1
C|BAX|20240726|12:10:46.732830|S|100|35.675|0|100
C|BAX|20240726|12:29:35.118577|S|1|35.69|0|1
C|BAX|20240726|12:35:41.510818|S|1|35.68|0|1
C|BAX|20240726|13:04:43.490819|S|1|35.74|0|1
C|BAX|20240726|13:55:56.563768|S|1|35.79|0|1
C|BAX|20240726|14:34:00.226519|S|6|35.75|0|6
C|BAX|20240726|14:34:00.226531|S|37|35.75|0|37
C|BAX|20240726|14:36:22.345664|S|1|35.76|0|1
C|BAX|20240726|14:46:31.093841|S|100|35.785|0|100
C|BAX|20240726|15:19:10.442542|S|100|35.675|0|100
C|BAX|20240726|15:31:36.208969|S|5|35.62|0|5
C|BAX|20240726|15:33:33.035807|S|10|35.62|0|10
C|BAX|20240726|15:33:33.035820|S|8|35.62|0|8
C|BAX|20240726|15:35:21.280050|S|8|35.62|0|8
C|BAX|20240726|15:35:21.280116|S|92|35.62|0|92
C|BAX|20240726|15:36:13.563428|S|6|35.61|0|6
C|BAX|20240726|15:36:26.689052|S|7|35.62|0|7
C|BAX|20240726|15:36:33.763719|S|100|35.62|0|100
C|BAX|20240726|15:38:34.117956|S|100|35.63|0|100
C|BAX|20240726|15:38:34.128880|S|100|35.62|0|100
C|BAX|20240726|15:39:36.478277|S|2|35.63|0|2
C|BAX|20240726|15:40:23.234285|S|6|35.66|0|6
C|BAX|20240726|15:42:11.761162|S|3|35.59|0|3
C|BAX|20240726|15:45:08.393096|S|54|35.58|0|54
C|BAX|20240726|15:45:25.443999|S|100|35.58|0|100
C|BAX|20240726|15:45:48.511383|S|9|35.56|0|9
C|BAX|20240726|15:45:49.391928|S|100|35.56|0|100
C|BAX|20240726|15:46:16.885696|S|5|35.56|0|5
C|BAX|20240726|15:46:22.066016|S|14|35.56|0|14
C|BAX|20240726|15:46:22.066597|S|54|35.56|0|54
C|BAX|20240726|15:47:12.875329|S|100|35.57|0|100
C|BAX|20240726|15:47:32.978823|S|100|35.57|0|100
C|BAX|20240726|15:47:33.938862|S|100|35.57|0|100
C|BAX|20240726|15:47:40.899924|S|14|35.57|0|14
C|BAX|20240726|15:48:03.172847|S|4|35.56|0|4
C|BAX|20240726|15:48:15.437535|S|1|35.555|0|1
C|BAX|20240726|15:48:34.844575|S|7|35.56|0|7
C|BAX|20240726|15:48:39.691412|S|100|35.57|0|100
C|BAX|20240726|15:48:40.043050|S|100|35.57|0|100
C|BAX|20240726|15:48:40.564996|S|88|35.57|0|88
C|BAX|20240726|15:49:03.222031|S|23|35.56|0|23
C|BAX|20240726|15:49:04.745608|S|100|35.57|0|100
C|BAX|20240726|15:49:15.909428|S|100|35.57|0|100
C|BAX|20240726|15:49:15.909620|S|100|35.57|0|100
C|BAX|20240726|15:50:29.072324|S|5|35.57|0|5
C|BAX|20240726|15:50:30.061644|S|18|35.57|0|18
C|BAX|20240726|15:50:32.073489|S|45|35.57|0|45
C|BAX|20240726|15:50:35.480214|S|9|35.57|0|9
C|BAX|20240726|15:50:38.376246|S|36|35.57|0|36
C|BAX|20240726|15:50:39.451654|S|6|35.57|0|6
C|BAX|20240726|15:50:39.596782|S|7|35.57|0|7
C|BAX|20240726|15:50:53.673032|S|19|35.58|0|19
C|BAX|20240726|15:51:50.867868|S|8|35.55|0|8
C|BAX|20240726|15:52:04.198580|S|7|35.54|0|7
C|BAX|20240726|15:52:25.025912|S|100|35.55|0|100
C|BAX|20240726|15:52:25.455464|S|36|35.55|0|36
C|BAX|20240726|15:53:11.317843|S|89|35.51|0|89
C|BAX|20240726|15:53:25.290367|S|30|35.51|0|30
C|BAX|20240726|15:53:29.866543|S|5|35.52|0|5
C|BAX|20240726|15:53:29.867097|S|16|35.52|0|16
C|BAX|20240726|15:53:29.867136|S|12|35.52|0|12
C|BAX|20240726|15:53:31.701090|S|1|35.53|0|1
C|BAX|20240726|15:53:40.450781|S|56|35.53|0|56
C|BAX|20240726|15:54:55.981269|S|3|35.5|0|3
C|BAX|20240726|15:55:27.768819|S|9|35.49|0|9
C|BAX|20240726|15:55:37.629086|S|26|35.5|0|26
C|BAX|20240726|15:55:52.166230|S|6|35.5|0|6
C|BAX|20240726|15:56:11.129540|S|3|35.5|0|3
C|BAX|20240726|15:56:12.813411|S|52|35.5|0|52
C|BAX|20240726|15:56:12.813411|S|97|35.5|0|97
C|BAX|20240726|15:56:12.813411|S|34|35.5|0|34
C|BAX|20240726|15:56:17.744102|S|45|35.5|0|45
C|BAX|20240726|15:56:17.744102|S|55|35.5|0|55
C|BAX|20240726|15:56:17.756002|S|100|35.5|0|100
C|BAX|20240726|15:56:30.123232|S|10|35.5|0|10
C|BAX|20240726|15:56:36.371653|S|38|35.5|0|38
C|BAX|20240726|15:56:36.371663|S|3|35.5|0|3
C|BAX|20240726|15:57:00.215370|S|15|35.5|0|15
C|BAX|20240726|15:57:04.320621|S|100|35.5|0|100
C|BAX|20240726|15:57:16.323889|S|2|35.51|0|2
C|BAX|20240726|15:57:16.324343|S|35|35.51|0|35
C|BAX|20240726|15:57:16.690957|S|31|35.51|0|31
C|BAX|20240726|15:57:16.690957|S|25|35.51|0|25
C|BAX|20240726|15:57:16.690957|S|100|35.51|0|100
C|BAX|20240726|15:57:17.750046|S|100|35.51|0|100
C|BAX|20240726|15:57:41.688156|S|72|35.52|0|72
C|BAX|20240726|15:57:41.696646|S|100|35.52|0|100
C|BAX|20240726|15:57:42.243415|S|6|35.52|0|6
C|BAX|20240726|15:58:51.433147|S|29|35.54|0|29
C|BAX|20240726|15:58:57.759024|S|17|35.52|0|17
C|BAX|20240726|15:58:59.447270|S|100|35.52|0|100
C|BAX|20240726|15:59:00.050454|S|100|35.52|0|100
C|BAX|20240726|15:59:00.346079|S|37|35.52|0|37
C|BAX|20240726|15:59:00.702868|S|1|35.51|0|1
C|BAX|20240726|15:59:01.361311|S|100|35.52|0|100
C|BAX|20240726|15:59:01.372769|S|100|35.52|0|100
C|BAX|20240726|15:59:01.552025|S|100|35.52|0|100
C|BAX|20240726|15:59:01.552919|S|100|35.52|0|100
C|BAX|20240726|15:59:01.855137|S|89|35.52|0|89
C|BAX|20240726|15:59:02.027576|S|100|35.52|0|100
C|BAX|20240726|15:59:02.664036|S|100|35.52|0|100
C|BAX|20240726|15:59:02.686953|S|89|35.52|0|89
C|BAX|20240726|15:59:02.791699|S|100|35.52|0|100
C|BAX|20240726|15:59:03.048653|S|100|35.52|0|100
C|BAX|20240726|15:59:03.060185|S|100|35.52|0|100
C|BAX|20240726|15:59:28.705497|S|10|35.53|0|10
C|BAX|20240726|15:59:30.426361|S|100|35.53|0|100
C|BAX|20240726|15:59:32.836814|S|100|35.54|0|100
C|BAX|20240726|15:59:32.837363|S|100|35.54|0|100
C|BAX|20240726|15:59:32.837574|S|100|35.54|0|100
C|BAX|20240726|15:59:32.837838|S|100|35.54|0|100
C|BAX|20240726|15:59:32.838407|S|64|35.54|0|64
C|BAX|20240726|15:59:35.028264|S|80|35.54|0|80
C|BAX|20240726|15:59:35.035019|S|1|35.54|0|1
C|BAX|20240726|15:59:35.035019|S|80|35.54|0|80
C|BAX|20240726|15:59:35.041017|S|81|35.54|0|81
C|BAX|20240726|15:59:35.043289|S|81|35.54|0|81
C|BAX|20240726|15:59:35.263968|S|100|35.54|0|100
C|BAX|20240726|15:59:39.539120|S|100|35.55|0|100
C|BAX|20240726|15:59:39.545591|S|100|35.55|0|100
C|BAX|20240726|15:59:40.026724|S|100|35.55|0|100
C|BAX|20240726|15:59:40.027811|S|55|35.55|0|55
C|BAX|20240726|15:59:40.078648|S|100|35.55|0|100
C|BAX|20240726|15:59:40.167869|S|75|35.55|0|75
C|BAX|20240726|15:59:40.575275|S|100|35.55|0|100
C|BAX|20240726|15:59:40.578449|S|100|35.55|0|100
C|BAX|20240726|15:59:40.661220|S|100|35.55|0|100
C|BAX|20240726|15:59:40.674842|S|100|35.55|0|100
C|BAX|20240726|15:59:40.675012|S|100|35.55|0|100
C|BAX|20240726|15:59:40.974490|S|100|35.55|0|100
C|BAX|20240726|15:59:48.764776|S|29|35.545|0|29
C|BAX|20240726|15:59:49.244068|S|200|35.54|0|200
C|BAX|20240726|15:59:49.770577|S|9|35.545|0|9
C|BAX|20240726|15:59:49.792679|S|17|35.545|0|17
C|BAX|20240726|15:59:50.004591|S|1|35.55|0|1
C|BAX|20240726|15:59:50.019034|S|97|35.55|0|97
C|BAX|20240726|15:59:50.019034|S|2|35.55|0|2
C|BAX|20240726|15:59:50.019245|S|3|35.55|0|3
C|BB|20240726|10:23:35.266941|S|34|2.435|0|34
C|BB|20240726|10:39:12.991630|S|2200|2.43|0|2200
C|BB|20240726|10:39:12.992620|S|300|2.425|0|300
C|BB|20240726|10:39:12.993646|S|150|2.42|0|150
C|BB|20240726|10:39:12.996901|S|150|2.42|0|150
C|BB|20240726|10:39:12.997914|S|100|2.42|0|100
C|BB|20240726|11:01:29.822107|S|8|2.43|0|8
C|BB|20240726|11:53:50.464454|S|300|2.45|0|300
C|BB|20240726|11:58:50.086072|S|250|2.46|0|250
C|BB|20240726|11:58:50.086072|S|900|2.46|0|900
C|BB|20240726|11:58:50.086073|S|700|2.46|0|700
C|BB|20240726|12:00:05.428806|S|300|2.45|0|300
C|BB|20240726|12:00:05.428814|S|100|2.45|0|100
C|BB|20240726|12:11:06.087011|S|935|2.45|0|935
C|BB|20240726|12:22:11.693872|S|46|2.455|0|46
C|BB|20240726|13:02:00.998722|S|100|2.47|0|100
C|BB|20240726|13:02:43.287080|S|300|2.47|0|300
C|BB|20240726|13:02:58.172118|S|100|2.47|0|100
C|BB|20240726|13:03:13.058124|S|36|2.47|0|36
C|BB|20240726|13:07:31.432521|S|100|2.47|0|100
C|BB|20240726|13:07:50.462005|S|100|2.47|0|100
C|BB|20240726|13:08:07.247741|S|100|2.47|0|100
C|BB|20240726|13:08:21.290798|S|100|2.47|0|100
C|BB|20240726|13:08:35.828561|S|200|2.47|0|200
C|BB|20240726|13:08:49.591754|S|100|2.47|0|100
C|BB|20240726|13:15:20.198113|S|46|2.46|0|46
C|BB|20240726|13:20:30.203483|S|200|2.47|0|200
C|BB|20240726|13:20:53.204828|S|100|2.47|0|100
C|BB|20240726|13:21:08.532299|S|100|2.47|0|100
C|BB|20240726|13:21:22.173175|S|100|2.47|0|100
C|BB|20240726|13:33:34.137452|S|46|2.46|0|46
C|BB|20240726|13:34:57.526164|S|100|2.47|0|100
C|BB|20240726|13:35:16.757438|S|200|2.465|0|200
C|BB|20240726|13:36:24.333411|S|100|2.47|0|100
C|BB|20240726|13:36:34.982271|S|100|2.47|0|100
C|BB|20240726|13:36:49.412920|S|100|2.465|0|100
C|BB|20240726|14:23:01.044253|S|46|2.46|0|46
C|BB|20240726|14:38:44.254363|S|46|2.465|0|46
C|BB|20240726|14:52:25.492481|S|46|2.465|0|46
C|BB|20240726|14:56:56.888459|S|42|2.46|0|42
C|BB|20240726|14:57:31.452349|S|500|2.47|0|500
C|BB|20240726|14:57:45.985043|S|100|2.47|0|100
C|BB|20240726|14:57:58.006390|S|200|2.47|0|200
C|BB|20240726|14:58:16.699023|S|200|2.47|0|200
C|BB|20240726|14:58:31.185982|S|100|2.47|0|100
C|BB|20240726|14:58:42.355555|S|100|2.47|0|100
C|BB|20240726|14:58:54.360119|S|100|2.47|0|100
C|BB|20240726|14:59:04.904267|S|100|2.47|0|100
C|BB|20240726|14:59:24.118257|S|200|2.47|0|200
C|BB|20240726|14:59:42.200886|S|200|2.47|0|200
C|BB|20240726|15:00:01.461116|S|200|2.47|0|200
C|BB|20240726|15:00:12.602989|S|100|2.47|0|100
C|BB|20240726|15:00:26.445235|S|80|2.47|0|80
C|BB|20240726|15:02:51.147373|S|200|2.47|0|200
C|BB|20240726|15:04:13.609009|S|200|2.47|0|200
C|BB|20240726|15:04:30.183373|S|100|2.47|0|100
C|BB|20240726|15:04:46.583889|S|200|2.47|0|200
C|BB|20240726|15:05:02.214300|S|200|2.47|0|200
C|BB|20240726|15:05:16.275262|S|100|2.47|0|100
C|BB|20240726|15:12:54.948904|S|100|2.47|0|100
C|BB|20240726|15:13:08.831152|S|100|2.47|0|100
C|BB|20240726|15:13:24.311777|S|100|2.47|0|100
C|BB|20240726|15:13:39.476862|S|100|2.47|0|100
C|BB|20240726|15:13:56.352077|S|100|2.47|0|100
C|BB|20240726|15:14:06.579943|S|100|2.47|0|100
C|BB|20240726|15:14:19.255648|S|100|2.47|0|100
C|BB|20240726|15:14:37.541842|S|100|2.47|0|100
C|BB|20240726|15:14:51.384014|S|100|2.47|0|100
C|BB|20240726|15:15:08.886694|S|100|2.47|0|100
C|BB|20240726|15:15:27.368441|S|100|2.47|0|100
C|BB|20240726|15:15:40.287880|S|100|2.47|0|100
C|BB|20240726|15:16:00.012721|S|100|2.47|0|100
C|BB|20240726|15:16:18.097039|S|100|2.47|0|100
C|BB|20240726|15:16:30.134686|S|100|2.47|0|100
C|BB|20240726|15:16:45.288693|S|100|2.47|0|100
C|BB|20240726|15:17:00.386858|S|100|2.47|0|100
C|BB|20240726|15:17:37.060584|S|100|2.47|0|100
C|BB|20240726|15:17:53.396168|S|100|2.47|0|100
C|BB|20240726|15:18:03.701406|S|100|2.47|0|100
C|BB|20240726|15:18:23.229151|S|100|2.47|0|100
C|BB|20240726|15:18:36.486449|S|100|2.47|0|100
C|BB|20240726|15:18:46.634934|S|100|2.47|0|100
C|BB|20240726|15:19:05.665162|S|100|2.47|0|100
C|BB|20240726|15:19:22.898555|S|100|2.47|0|100
C|BB|20240726|15:19:34.731861|S|100|2.47|0|100
C|BB|20240726|15:19:48.441497|S|100|2.47|0|100
C|BB|20240726|15:20:07.629170|S|100|2.47|0|100
C|BB|20240726|15:20:23.495037|S|100|2.47|0|100
C|BB|20240726|15:20:23.495037|S|100|2.47|0|100
C|BB|20240726|15:20:38.518669|S|100|2.47|0|100
C|BB|20240726|15:20:55.650090|S|100|2.47|0|100
C|BB|20240726|15:21:14.582943|S|100|2.47|0|100
C|BB|20240726|15:21:26.939341|S|100|2.47|0|100
C|BB|20240726|15:21:41.662636|S|100|2.47|0|100
C|BB|20240726|15:21:54.171866|S|100|2.47|0|100
C|BB|20240726|15:22:08.391944|S|100|2.47|0|100
C|BB|20240726|15:22:26.706909|S|100|2.47|0|100
C|BB|20240726|15:22:45.760345|S|100|2.47|0|100
C|BB|20240726|15:23:04.163463|S|100|2.47|0|100
C|BB|20240726|15:23:20.805267|S|100|2.47|0|100
C|BB|20240726|15:23:35.748781|S|100|2.47|0|100
C|BB|20240726|15:23:54.698660|S|100|2.47|0|100
C|BB|20240726|15:24:06.191724|S|100|2.47|0|100
C|BB|20240726|15:24:21.310197|S|100|2.47|0|100
C|BB|20240726|15:24:36.117863|S|100|2.47|0|100
C|BB|20240726|15:24:52.707091|S|100|2.47|0|100
C|BB|20240726|15:25:27.574989|S|100|2.47|0|100
C|BB|20240726|15:25:46.952766|S|100|2.47|0|100
C|BB|20240726|15:25:57.945016|S|39|2.46|0|39
C|BB|20240726|15:25:57.945016|S|261|2.46|0|261
C|BB|20240726|15:26:01.034925|S|100|2.47|0|100
C|BB|20240726|15:26:17.902857|S|100|2.47|0|100
C|BB|20240726|15:26:31.840407|S|100|2.47|0|100
C|BB|20240726|15:26:58.069403|S|12|2.47|0|12
C|BB|20240726|15:29:00.205866|S|200|2.47|0|200
C|BB|20240726|15:29:01.824947|S|200|2.47|0|200
C|BB|20240726|15:29:15.617237|S|200|2.47|0|200
C|BB|20240726|15:29:31.399342|S|200|2.47|0|200
C|BB|20240726|15:51:17.803391|S|1400|2.47|0|1400
C|BB|20240726|15:51:18.306807|S|11|2.47|0|11
C|BB|20240726|15:52:19.749433|S|1300|2.48|0|1300
C|BB|20240726|15:52:32.050886|S|500|2.48|0|500
C|BB|20240726|15:53:57.437206|S|100|2.47|0|100
C|BB|20240726|15:54:01.809648|S|1000|2.47|0|1000
C|BB|20240726|15:54:07.217456|S|1000|2.47|0|1000
C|BB|20240726|15:54:12.141861|S|500|2.47|0|500
C|BB|20240726|15:54:21.991749|S|800|2.47|0|800
C|BB|20240726|15:54:45.921974|S|400|2.47|0|400
C|BB|20240726|15:54:53.823630|S|1000|2.47|0|1000
C|BB|20240726|15:55:12.908242|S|400|2.47|0|400
C|BB|20240726|15:55:40.430209|S|2223|2.47|0|2223
C|BB|20240726|15:55:51.282539|S|100|2.47|0|100
C|BB|20240726|15:56:17.483757|S|200|2.47|0|200
C|BB|20240726|15:56:17.490129|S|200|2.47|0|200
C|BB|20240726|15:56:23.468124|S|100|2.47|0|100
C|BB|20240726|15:56:29.460783|S|100|2.47|0|100
C|BB|20240726|15:56:31.466051|S|35|2.47|0|35
C|BB|20240726|15:56:35.458345|S|100|2.47|0|100
C|BB|20240726|15:56:38.230519|S|10|2.47|0|10
C|BB|20240726|15:56:38.230604|S|5|2.47|0|5
C|BB|20240726|15:56:38.989791|S|2|2.47|0|2
C|BB|20240726|15:56:39.306669|S|19|2.47|0|19
C|BB|20240726|15:56:40.762942|S|3|2.47|0|3
C|BB|20240726|15:56:41.344089|S|226|2.47|0|226
C|BB|20240726|15:56:41.344089|S|211|2.47|0|211
C|BB|20240726|15:57:07.331145|S|511|2.47|0|511
C|BB|20240726|15:57:07.331145|S|289|2.47|0|289
C|BB|20240726|15:57:19.607288|S|100|2.48|0|100
C|BB|20240726|15:57:25.845970|S|100|2.48|0|100
C|BB|20240726|15:57:51.276649|S|100|2.47|0|100
C|BB|20240726|15:59:04.073039|S|300|2.48|0|300
C|BB|20240726|15:59:14.891459|S|100|2.47|0|100
C|BB|20240726|15:59:31.352980|S|100|2.48|0|100
C|BB|20240726|15:59:47.545752|S|38|2.48|0|38
C|BB|20240726|15:59:47.723816|S|54|2.48|0|54
C|BB|20240726|15:59:48.642351|S|15|2.48|0|15
C|BB|20240726|15:59:49.962826|S|2927|2.48|0|2927
C|BB|20240726|15:59:52.872723|S|25|2.48|0|25
C|BB|20240726|15:59:53.363411|S|126|2.48|0|126
C|BBAI|20240726|10:00:19.563505|S|10|1.55|0|10
C|BBAI|20240726|10:17:33.693229|S|218|1.54|0|218
C|BBAI|20240726|10:17:33.693347|S|1000|1.54|0|1000
C|BBAI|20240726|10:21:49.039796|S|100|1.53|0|100
C|BBAI|20240726|10:29:27.244520|S|400|1.52|0|400
C|BBAI|20240726|10:31:00.098417|S|32|1.52|0|32
C|BBAI|20240726|10:40:13.678951|S|500|1.52|0|500
C|BBAI|20240726|10:47:50.240487|S|500|1.52|0|500
C|BBAI|20240726|10:47:50.240499|S|500|1.52|0|500
C|BBAI|20240726|11:01:29.860053|S|100|1.52|0|100
C|BBAI|20240726|11:05:15.245093|S|200|1.52|0|200
C|BBAI|20240726|11:39:57.368263|S|100|1.49|0|100
C|BBAI|20240726|12:08:26.663894|S|500|1.51|0|500
C|BBAI|20240726|12:10:04.629743|S|700|1.51|0|700
C|BBAI|20240726|14:36:08.542310|S|481|1.5|0|481
C|BBAI|20240726|15:31:36.797868|S|10|1.51|0|10
C|BBAI|20240726|15:47:12.876025|S|600|1.51|0|600
C|BBAI|20240726|15:50:13.001414|S|100|1.51|0|100
C|BBAI|20240726|15:51:32.812839|S|19|1.51|0|19
C|BBAI|20240726|15:53:11.498245|S|505|1.51|0|505
C|BBAI|20240726|15:54:48.506319|S|50|1.5|0|50
C|BBAI|20240726|15:58:05.580651|S|635|1.51|0|635
C|BBAI|20240726|15:58:05.676164|S|635|1.51|0|635
C|BBAI|20240726|15:58:27.385865|S|32|1.5|0|32
C|BBAI|20240726|15:59:46.278256|S|100|1.51|0|100
C|BBAI|20240726|15:59:46.278266|S|659|1.51|0|659
C|BBAI|20240726|15:59:46.278754|S|759|1.51|0|759
C|BBAI|20240726|15:59:46.279188|S|759|1.51|0|759
C|BBAI|20240726|15:59:46.279545|S|759|1.51|0|759
C|BBAI|20240726|15:59:46.279865|S|483|1.51|0|483
C|BBAI|20240726|15:59:46.280291|S|173|1.51|0|173
C|BBAI|20240726|15:59:53.994076|S|207|1.51|0|207
C|BBAI|20240726|15:59:54.034304|S|138|1.51|0|138
C|BBAI|20240726|15:59:54.034531|S|310|1.51|0|310
C|BBAI|20240726|15:59:54.035209|S|138|1.51|0|138
C|BBAI|20240726|15:59:55.046676|S|111|1.52|0|111
C|BBAI|20240726|15:59:55.047208|S|103|1.51|0|103
C|BBAI|20240726|15:59:55.164538|S|379|1.51|0|379
C|BBAI|20240726|15:59:55.165024|S|138|1.51|0|138
C|BBAI|20240726|15:59:56.309786|S|113|1.51|0|113
C|BBAR|20240726|12:28:31.195722|S|100|8.83|0|100
C|BBAR|20240726|13:42:21.042505|S|1|8.8|0|1
C|BBBS|20240726|11:04:32.206862|S|3|50.62|0|3
C|BBCP|20240726|14:01:52.257704|S|10|6.51|0|10
C|BBD|20240726|09:42:04.939368|S|200|2.21|0|200
C|BBD|20240726|09:42:04.939368|S|400|2.21|0|400
C|BBD|20240726|09:42:04.939368|S|400|2.21|0|400
C|BBD|20240726|09:45:26.712718|E|100|2.21|0|100
C|BBD|20240726|09:49:08.305098|E|100|2.21|0|100
C|BBD|20240726|10:33:17.159667|S|1|2.22|0|1
C|BBD|20240726|10:59:48.467870|S|99|2.215|0|99
C|BBD|20240726|12:30:20.610558|S|100|2.21|0|100
C|BBD|20240726|12:55:51.591873|S|100|2.21|0|100
C|BBD|20240726|13:52:38.453723|S|1|2.22|0|1
C|BBD|20240726|13:55:11.428120|S|200|2.22|0|200
C|BBD|20240726|13:55:34.847571|S|2|2.22|0|2
C|BBD|20240726|14:00:01.545372|S|500|2.22|0|500
C|BBD|20240726|14:09:38.277529|S|1000|2.22|0|1000
C|BBD|20240726|14:10:06.465844|S|200|2.22|0|200
C|BBD|20240726|14:10:20.103929|S|500|2.22|0|500
C|BBD|20240726|14:16:53.906109|S|2|2.23|0|2
C|BBD|20240726|15:06:19.112758|S|2298|2.22|0|2298
C|BBD|20240726|15:11:37.501041|S|2100|2.22|0|2100
C|BBD|20240726|15:11:49.551521|S|300|2.22|0|300
C|BBD|20240726|15:23:13.120204|S|72|2.22|0|72
C|BBD|20240726|15:26:17.545342|S|1|2.22|0|1
C|BBD|20240726|15:35:04.686829|S|10|2.22|0|10
C|BBD|20240726|15:40:22.421140|S|17|2.22|0|17
C|BBD|20240726|15:40:27.785156|S|1000|2.22|0|1000
C|BBD|20240726|15:58:01.246930|S|5000|2.21|0|5000
C|BBD|20240726|15:58:06.688191|S|43|2.22|0|43
C|BBD|20240726|15:59:08.060890|S|200|2.22|0|200
C|BBD|20240726|15:59:10.599936|S|200|2.22|0|200
C|BBD|20240726|15:59:21.533090|S|92|2.21|0|92
C|BBD|20240726|15:59:22.072861|S|400|2.22|0|400
C|BBD|20240726|15:59:32.084437|S|1400|2.21|0|1400
C|BBD|20240726|15:59:32.381506|S|200|2.21|0|200
C|BBD|20240726|15:59:32.419363|S|200|2.21|0|200
C|BBD|20240726|15:59:32.420237|S|2400|2.21|0|2400
C|BBD|20240726|15:59:36.818889|S|900|2.21|0|900
C|BBD|20240726|15:59:36.818890|S|500|2.21|0|500
C|BBD|20240726|15:59:36.818929|S|500|2.21|0|500
C|BBD|20240726|15:59:36.818983|S|1100|2.21|0|1100
C|BBD|20240726|15:59:36.819053|S|300|2.21|0|300
C|BBD|20240726|15:59:36.996911|S|400|2.21|0|400
C|BBD|20240726|15:59:36.996911|S|1400|2.21|0|1400
C|BBD|20240726|15:59:36.996911|S|400|2.21|0|400
C|BBD|20240726|15:59:36.996933|S|400|2.21|0|400
C|BBD|20240726|15:59:36.997004|S|500|2.21|0|500
C|BBD|20240726|15:59:37.000189|S|150|2.21|0|150
C|BBD|20240726|15:59:37.000189|S|450|2.21|0|450
C|BBD|20240726|15:59:37.000266|S|200|2.21|0|200
C|BBD|20240726|15:59:37.000272|S|200|2.21|0|200
C|BBD|20240726|15:59:41.000458|S|800|2.21|0|800
C|BBD|20240726|15:59:41.000757|S|200|2.21|0|200
C|BBD|20240726|15:59:41.042927|S|200|2.21|0|200
C|BBD|20240726|15:59:41.079337|S|300|2.21|0|300
C|BBD|20240726|15:59:41.079369|S|200|2.21|0|200
C|BBD|20240726|15:59:45.332328|S|400|2.22|0|400
C|BBD|20240726|15:59:47.524147|S|300|2.21|0|300
C|BBD|20240726|15:59:47.524719|S|300|2.21|0|300
C|BBD|20240726|15:59:47.566860|S|200|2.21|0|200
C|BBD|20240726|15:59:47.586621|S|200|2.21|0|200
C|BBD|20240726|15:59:47.622747|S|200|2.21|0|200
C|BBD|20240726|15:59:47.632228|S|200|2.21|0|200
C|BBD|20240726|15:59:47.723487|S|300|2.21|0|300
C|BBD|20240726|15:59:47.724066|S|200|2.21|0|200
C|BBD|20240726|15:59:47.873849|S|200|2.21|0|200
C|BBD|20240726|15:59:47.939713|S|200|2.21|0|200
C|BBD|20240726|15:59:48.000491|S|300|2.21|0|300
C|BBD|20240726|15:59:48.001013|S|267|2.21|0|267
C|BBD|20240726|15:59:48.001014|S|33|2.21|0|33
C|BBD|20240726|15:59:48.154034|S|1018|2.21|0|1018
C|BBD|20240726|15:59:48.154034|S|682|2.21|0|682
C|BBD|20240726|15:59:48.154034|S|1400|2.21|0|1400
C|BBD|20240726|15:59:51.076703|S|200|2.21|0|200
C|BBD|20240726|15:59:51.078531|S|63|2.22|0|63
C|BBD|20240726|15:59:51.079085|S|1100|2.21|0|1100
C|BBD|20240726|15:59:51.079085|S|1100|2.21|0|1100
C|BBD|20240726|15:59:51.342371|S|842|2.22|0|842
C|BBD|20240726|15:59:51.342371|S|42|2.22|0|42
C|BBD|20240726|15:59:55.003500|S|4|2.21|0|4
C|BBD|20240726|15:59:55.028596|S|4|2.21|0|4
C|BBD|20240726|15:59:55.028712|S|1|2.21|0|1
C|BBDC|20240726|10:47:03.767710|S|2|10.06|0|2
C|BBDC|20240726|11:12:21.319188|S|14|10.07|0|14
C|BBDC|20240726|11:12:22.057500|S|14|10.07|0|14
C|BBDC|20240726|11:32:41.469086|S|10|10.07|0|10
C|BBDC|20240726|11:32:41.469086|S|17|10.07|0|17
C|BBDC|20240726|11:32:51.530744|S|9|10.07|0|9
C|BBDC|20240726|11:32:51.530744|S|50|10.07|0|50
C|BBDC|20240726|11:41:01.547336|S|19|10.07|0|19
C|BBDC|20240726|11:41:01.547336|S|20|10.07|0|20
C|BBDC|20240726|11:41:01.547336|S|11|10.07|0|11
C|BBDC|20240726|11:41:01.547336|S|19|10.07|0|19
C|BBDC|20240726|11:47:46.772709|S|73|10.07|0|73
C|BBDC|20240726|11:47:46.772733|S|109|10.07|0|109
C|BBDC|20240726|11:47:46.772733|S|37|10.07|0|37
C|BBDC|20240726|11:49:01.034928|S|18|10.07|0|18
C|BBDC|20240726|11:49:01.034929|S|34|10.07|0|34
C|BBDC|20240726|12:13:51.022243|S|2|10.09|0|2
C|BBDC|20240726|12:18:25.844798|S|26|10.09|0|26
C|BBDC|20240726|12:33:40.029229|S|60|10.1|0|60
C|BBDC|20240726|12:53:52.996274|S|57|10.12|0|57
C|BBDC|20240726|13:02:00.779796|S|40|10.1|0|40
C|BBDC|20240726|13:22:58.324703|S|17|10.09|0|17
C|BBDC|20240726|13:47:21.401779|S|2|10.07|0|2
C|BBDC|20240726|13:47:39.133503|S|1|10.07|0|1
C|BBDC|20240726|13:49:35.496915|S|5|10.06|0|5
C|BBDC|20240726|13:53:45.322528|S|3|10.06|0|3
C|BBDC|20240726|14:19:48.270866|S|1|10.06|0|1
C|BBDC|20240726|14:19:48.270867|S|16|10.06|0|16
C|BBDC|20240726|14:37:09.774546|S|72|10.06|0|72
C|BBDC|20240726|14:38:18.577778|S|39|10.06|0|39
C|BBDC|20240726|14:38:29.441800|S|40|10.06|0|40
C|BBDC|20240726|14:38:43.496785|S|30|10.06|0|30
C|BBDC|20240726|14:39:23.423113|S|39|10.06|0|39
C|BBDC|20240726|14:53:00.436664|S|5|10.06|0|5
C|BBDC|20240726|14:55:39.990205|S|5|10.06|0|5
C|BBDC|20240726|15:01:44.819161|S|5|10.06|0|5
C|BBDC|20240726|15:22:36.051242|S|5|10.09|0|5
C|BBDC|20240726|15:23:48.986820|S|1|10.09|0|1
C|BBDC|20240726|15:30:04.035656|S|1|10.11|0|1
C|BBDC|20240726|15:30:04.035656|S|1|10.11|0|1
C|BBDC|20240726|15:32:03.760026|S|20|10.1|0|20
C|BBDC|20240726|15:43:10.753298|S|24|10.11|0|24
C|BBDC|20240726|15:52:06.125388|S|80|10.16|0|80
C|BBDC|20240726|15:52:06.125389|S|3|10.16|0|3
C|BBDC|20240726|15:52:17.191045|S|75|10.17|0|75
C|BBDC|20240726|15:52:21.413750|S|5|10.17|0|5
C|BBDC|20240726|15:52:29.479736|S|130|10.17|0|130
C|BBDC|20240726|15:52:40.530712|S|5|10.17|0|5
C|BBDC|20240726|15:52:43.672604|S|50|10.17|0|50
C|BBDC|20240726|15:54:08.475514|S|43|10.17|0|43
C|BBDC|20240726|15:54:08.475514|S|7|10.17|0|7
C|BBDC|20240726|15:54:08.475853|S|257|10.17|0|257
C|BBDC|20240726|15:54:08.475853|S|4|10.17|0|4
C|BBDC|20240726|15:54:49.811149|S|60|10.16|0|60
C|BBDC|20240726|15:55:30.631729|S|40|10.16|0|40
C|BBDC|20240726|15:59:16.650565|S|10|10.14|0|10
C|BBEU|20240726|10:00:17.606429|S|1|59.51|0|1
C|BBHY|20240726|13:28:14.638725|S|100|46.32|0|100
C|BBHY|20240726|13:50:08.705408|S|100|46.29|0|100
C|BBHY|20240726|13:50:10.884734|S|200|46.29|0|200
C|BBHY|20240726|14:08:06.548588|S|100|46.31|0|100
C|BBHY|20240726|14:08:17.602991|S|200|46.31|0|200
C|BBHY|20240726|14:08:19.601364|S|200|46.31|0|200
C|BBHY|20240726|14:08:28.853632|S|200|46.31|0|200
C|BBHY|20240726|14:08:31.043762|S|200|46.31|0|200
C|BBHY|20240726|14:08:31.845001|S|73|46.31|0|73
C|BBHY|20240726|14:08:31.845106|S|127|46.31|0|127
C|BBHY|20240726|14:08:35.405109|S|125|46.31|0|125
C|BBHY|20240726|14:40:23.399738|S|100|46.31|0|100
C|BBHY|20240726|14:40:27.529092|S|200|46.31|0|200
C|BBHY|20240726|14:40:34.063113|S|72|46.31|0|72
C|BBHY|20240726|14:40:34.063237|S|128|46.31|0|128
C|BBHY|20240726|14:40:35.646717|S|200|46.31|0|200
C|BBHY|20240726|15:21:44.721908|S|100|46.3|0|100
C|BBHY|20240726|15:21:47.841793|S|200|46.3|0|200
C|BBHY|20240726|15:25:14.273792|S|100|46.3|0|100
C|BBHY|20240726|15:50:26.440199|S|34|46.3|0|34
C|BBHY|20240726|15:50:26.440950|S|66|46.3|0|66
C|BBHY|20240726|15:50:26.463676|S|100|46.3|0|100
C|BBHY|20240726|15:58:18.077272|S|100|46.28|0|100
C|BBHY|20240726|15:58:23.268576|S|200|46.28|0|200
C|BBHY|20240726|15:58:27.562849|S|200|46.28|0|200
C|BBHY|20240726|15:58:49.734511|S|200|46.28|0|200
C|BBHY|20240726|15:58:53.401669|S|200|46.28|0|200
C|BBHY|20240726|15:59:30.842390|S|100|46.29|0|100
C|BBIO|20240726|09:45:20.258816|S|100|27.34|0|100
C|BBLB|20240726|09:35:25.089541|S|60|88.38|0|60
C|BBLG|20240726|14:58:23.285092|E|1|2.03|0|1
C|BBUC|20240726|11:01:40.605531|S|3|22.855|0|3
C|BBUC|20240726|11:29:48.895439|S|3|22.9|0|3
C|BBUC|20240726|11:44:45.010840|S|100|22.88|0|100
C|BBUC|20240726|12:30:58.015147|S|1|22.97|0|1
C|BBUC|20240726|14:00:51.821321|S|100|23.06|0|100
C|BBUC|20240726|14:00:51.821728|S|3|23.08|0|3
C|BBUC|20240726|14:00:51.821883|S|97|23.08|0|97
C|BBUC|20240726|15:31:00.279728|S|2|23.09|0|2
C|BBUC|20240726|15:36:15.125639|S|12|23|0|12
C|BBUC|20240726|15:42:14.987219|S|19|23.15|0|19
C|BBUC|20240726|15:47:26.470145|S|2|23.14|0|2
C|BBUC|20240726|15:47:36.163005|S|10|23.14|0|10
C|BBUC|20240726|15:48:15.847749|S|27|23.13|0|27
C|BBUC|20240726|15:49:16.929932|S|100|23.095|0|100
C|BBUC|20240726|15:49:16.929933|S|100|23.14|0|100
C|BBUC|20240726|15:58:30.259987|S|2|23.14|0|2
C|BBUC|20240726|15:58:30.428721|S|4|23.14|0|4
C|BBUC|20240726|15:58:43.039769|S|100|23.14|0|100
C|BBUC|20240726|15:58:58.384929|S|100|23.16|0|100
C|BBUC|20240726|15:59:38.832053|S|2|23.18|0|2
C|BBUC|20240726|15:59:40.042271|S|8|23.18|0|8
C|BBUC|20240726|15:59:46.702461|S|6|23.18|0|6
C|BBUC|20240726|15:59:55.072497|S|30|23.18|0|30
C|BBUC|20240726|15:59:55.148955|S|1|23.19|0|1
C|BBUC|20240726|15:59:58.343154|S|3|23.17|0|3
C|BBVA|20240726|09:59:55.173725|S|9|10.89|0|9
C|BBVA|20240726|10:28:42.377893|E|600|10.9|0|600
C|BBVA|20240726|10:45:33.025945|S|800|10.9|0|800
C|BBVA|20240726|10:55:33.335340|E|564|10.88|0|564
C|BBVA|20240726|11:08:40.739154|E|200|10.89|0|200
C|BBVA|20240726|11:08:50.651806|E|300|10.89|0|300
C|BBVA|20240726|11:09:17.319476|E|100|10.89|0|100
C|BBVA|20240726|11:09:31.120479|E|100|10.89|0|100
C|BBVA|20240726|11:19:06.682680|E|100|10.89|0|100
C|BBVA|20240726|12:10:06.829545|S|11|10.94|0|11
C|BBVA|20240726|13:31:51.220985|S|15|10.94|0|15
C|BBVA|20240726|13:33:10.151542|S|15|10.94|0|15
C|BBVA|20240726|13:35:13.877329|S|4|10.935|0|4
C|BBVA|20240726|14:10:03.720707|E|100|10.925|0|100
C|BBVA|20240726|14:35:16.029812|S|51|10.95|0|51
C|BBVA|20240726|14:36:07.489208|S|18|10.95|0|18
C|BBVA|20240726|14:41:47.585917|S|183|10.94|0|183
C|BBVA|20240726|15:15:05.627847|S|32|10.94|0|32
C|BBVA|20240726|15:23:31.075592|E|200|10.94|0|200
C|BBVA|20240726|15:35:43.820915|S|32|10.94|0|32
C|BBVA|20240726|15:40:22.313289|S|32|10.94|0|32
C|BBVA|20240726|15:59:27.864925|S|32|10.95|0|32
C|BBVA|20240726|15:59:50.026261|S|100|10.97|0|100
C|BBVA|20240726|15:59:51.595587|S|35|10.97|0|35
C|BBW|20240726|12:52:15.903477|S|44|26.43|0|44
C|BBW|20240726|15:37:14.706551|S|16|26.6|0|16
C|BBW|20240726|15:37:58.244287|S|20|26.6|0|20
C|BBWI|20240726|09:31:58.362621|S|74|33.66|0|74
C|BBWI|20240726|09:31:58.362635|S|26|33.66|0|26
C|BBWI|20240726|09:52:38.898995|S|44|34.43|0|44
C|BBWI|20240726|09:53:56.474326|S|61|34.45|0|61
C|BBWI|20240726|09:53:56.495655|S|1|34.43|0|1
C|BBWI|20240726|09:59:59.812810|S|100|34.24|0|100
C|BBWI|20240726|10:02:02.591552|S|3|34.27|0|3
C|BBWI|20240726|10:08:26.679226|S|8|34.19|0|8
C|BBWI|20240726|10:11:14.506427|S|1|34.15|0|1
C|BBWI|20240726|10:15:19.978600|S|8|34.25|0|8
C|BBWI|20240726|10:26:08.334569|S|100|34.15|0|100
C|BBWI|20240726|10:35:49.495542|S|100|34.12|0|100
C|BBWI|20240726|10:39:42.050622|S|7|33.94|0|7
C|BBWI|20240726|10:52:56.158505|S|8|34.03|0|8
C|BBWI|20240726|10:55:10.246800|S|2|34.09|0|2
C|BBWI|20240726|11:04:12.263486|S|85|34.09|0|85
C|BBWI|20240726|11:06:20.355122|S|1|34.08|0|1
C|BBWI|20240726|11:06:30.458522|S|5|34.08|0|5
C|BBWI|20240726|11:06:36.063790|S|2|34.09|0|2
C|BBWI|20240726|11:37:00.043467|S|2|34.24|0|2
C|BBWI|20240726|11:43:46.363810|S|11|34.17|0|11
C|BBWI|20240726|12:00:01.187430|S|3|34.14|0|3
C|BBWI|20240726|12:00:51.671670|S|5|34.12|0|5
C|BBWI|20240726|12:01:32.072623|S|5|34.13|0|5
C|BBWI|20240726|12:35:31.594986|S|9|34.04|0|9
C|BBWI|20240726|13:07:59.447365|S|3|34.09|0|3
C|BBWI|20240726|13:28:48.760854|S|100|34.175|0|100
C|BBWI|20240726|13:54:06.205121|S|84|33.99|0|84
C|BBWI|20240726|14:06:48.471734|S|11|34.01|0|11
C|BBWI|20240726|14:18:04.215165|S|5|33.99|0|5
C|BBWI|20240726|14:18:04.215165|S|5|33.99|0|5
C|BBWI|20240726|14:18:04.215427|S|4|34|0|4
C|BBWI|20240726|14:18:04.215427|S|4|34|0|4
C|BBWI|20240726|15:05:44.795423|S|100|33.84|0|100
C|BBWI|20240726|15:27:22.689404|S|100|34.13|0|100
C|BBWI|20240726|15:27:22.689404|S|9|34.13|0|9
C|BBWI|20240726|15:27:22.689404|S|100|34.13|0|100
C|BBWI|20240726|15:27:39.522649|S|100|34.09|0|100
C|BBWI|20240726|15:37:09.732916|S|100|34.12|0|100
C|BBWI|20240726|15:40:52.444769|S|100|34.16|0|100
C|BBWI|20240726|15:40:52.444769|S|12|34.16|0|12
C|BBWI|20240726|15:42:43.578598|S|5|34.15|0|5
C|BBWI|20240726|15:43:09.450815|S|5|34.16|0|5
C|BBWI|20240726|15:43:10.541136|S|1|34.16|0|1
C|BBWI|20240726|15:43:10.541136|S|8|34.16|0|8
C|BBWI|20240726|15:45:54.793008|S|21|34.16|0|21
C|BBWI|20240726|15:49:54.643312|S|1|34.13|0|1
C|BBWI|20240726|15:52:58.202484|S|1|34.14|0|1
C|BBWI|20240726|15:52:58.202486|S|1|34.14|0|1
C|BBWI|20240726|15:53:44.206064|S|3|34.15|0|3
C|BBWI|20240726|15:53:44.206645|S|7|34.14|0|7
C|BBWI|20240726|15:53:44.206661|S|93|34.14|0|93
C|BBWI|20240726|15:53:44.206662|S|8|34.14|0|8
C|BBWI|20240726|15:54:15.121859|S|100|34.14|0|100
C|BBWI|20240726|15:54:15.121859|S|100|34.14|0|100
C|BBWI|20240726|15:54:35.040454|S|4|34.13|0|4
C|BBWI|20240726|15:54:49.222729|S|1|34.12|0|1
C|BBWI|20240726|15:57:42.666457|S|11|34.14|0|11
C|BBWI|20240726|15:57:42.666457|S|100|34.14|0|100
C|BBWI|20240726|15:57:43.442565|S|1|34.13|0|1
C|BBWI|20240726|15:58:01.089828|S|8|34.12|0|8
C|BBWI|20240726|15:58:01.089829|S|10|34.12|0|10
C|BBWI|20240726|15:58:01.089829|S|8|34.12|0|8
C|BBWI|20240726|15:58:46.552183|S|23|34.14|0|23
C|BBWI|20240726|15:59:06.312079|S|38|34.17|0|38
C|BBWI|20240726|15:59:36.789928|S|6|34.2|0|6
C|BBWI|20240726|15:59:48.367257|S|100|34.18|0|100
C|BBWI|20240726|15:59:54.828219|S|86|34.16|0|86
C|BBY|20240726|10:00:06.038666|S|75|88.13|0|75
C|BBY|20240726|10:00:06.038675|S|25|88.13|0|25
C|BBY|20240726|10:05:37.139688|S|100|88.46|0|100
C|BBY|20240726|10:19:16.015897|S|100|87.92|0|100
C|BBY|20240726|10:25:20.996379|S|6|87.67|0|6
C|BBY|20240726|10:39:38.535141|S|82|87|0|82
C|BBY|20240726|10:41:27.767678|S|1|87.08|0|1
C|BBY|20240726|10:41:27.767703|S|3|87.08|0|3
C|BBY|20240726|10:41:27.767704|S|6|87.08|0|6
C|BBY|20240726|10:41:27.767705|S|7|87.08|0|7
C|BBY|20240726|10:41:27.767705|S|83|87.08|0|83
C|BBY|20240726|10:41:27.767706|S|1|87.08|0|1
C|BBY|20240726|10:41:27.767706|S|14|87.08|0|14
C|BBY|20240726|10:41:27.767718|S|28|87.08|0|28
C|BBY|20240726|10:41:27.767725|S|7|87.08|0|7
C|BBY|20240726|10:41:27.767739|S|1|87.08|0|1
C|BBY|20240726|10:41:27.767764|S|3|87.09|0|3
C|BBY|20240726|10:41:27.767840|S|7|87.09|0|7
C|BBY|20240726|10:41:27.767899|S|19|87.09|0|19
C|BBY|20240726|10:41:27.767960|S|2|87.09|0|2
C|BBY|20240726|10:41:27.767987|S|4|87.09|0|4
C|BBY|20240726|10:41:27.768068|S|2|87.09|0|2
C|BBY|20240726|10:41:27.768179|S|236|87.09|0|236
C|BBY|20240726|10:42:21.235556|S|75|87.06|0|75
C|BBY|20240726|10:42:21.235623|S|25|87.06|0|25
C|BBY|20240726|11:09:00.118902|S|1|86.97|0|1
C|BBY|20240726|11:09:11.994789|S|100|86.93|0|100
C|BBY|20240726|11:11:53.141668|S|139|86.84|0|139
C|BBY|20240726|11:41:53.784123|S|12|87.45|0|12
C|BBY|20240726|11:48:04.573522|S|150|87.22|0|150
C|BBY|20240726|11:48:04.573523|S|50|87.23|0|50
C|BBY|20240726|12:11:19.736219|S|100|87.44|0|100
C|BBY|20240726|13:13:23.309509|S|8|87.54|0|8
C|BBY|20240726|13:24:40.764787|S|33|87.72|0|33
C|BBY|20240726|13:28:31.886962|S|100|87.8|0|100
C|BBY|20240726|13:34:24.077049|S|3|87.72|0|3
C|BBY|20240726|13:35:13.780575|S|2|87.63|0|2
C|BBY|20240726|14:11:42.089468|S|100|87.47|0|100
C|BBY|20240726|14:11:42.090145|S|50|87.47|0|50
C|BBY|20240726|14:11:42.092021|S|50|87.47|0|50
C|BBY|20240726|15:03:49.906061|S|100|87.2|0|100
C|BBY|20240726|15:05:22.762993|S|100|87.2|0|100
C|BBY|20240726|15:05:22.762993|S|100|87.2|0|100
C|BBY|20240726|15:11:08.190956|S|100|87.4|0|100
C|BBY|20240726|15:20:37.703564|S|122|87.57|0|122
C|BBY|20240726|15:21:45.494949|S|75|87.59|0|75
C|BBY|20240726|15:21:46.591459|S|75|87.59|0|75
C|BBY|20240726|15:40:44.628441|S|92|87.38|0|92
C|BBY|20240726|15:41:34.183878|S|36|87.33|0|36
C|BBY|20240726|15:54:51.846156|S|100|87.34|0|100
C|BBY|20240726|15:59:49.427275|S|150|87.28|0|150
C|BBY|20240726|15:59:55.806147|S|3|87.32|0|3
C|BC|20240726|09:36:55.890154|S|10|79.12|0|10
C|BC|20240726|11:10:50.049208|S|3|79.17|0|3
C|BC|20240726|11:10:50.049448|S|3|79.16|0|3
C|BC|20240726|12:01:00.195870|S|21|79.4|0|21
C|BC|20240726|12:56:56.431911|S|1|79.64|0|1
C|BC|20240726|14:06:04.526906|S|57|79.6|0|57
C|BC|20240726|14:06:07.232238|S|7|79.61|0|7
C|BC|20240726|14:06:52.409151|S|21|79.62|0|21
C|BC|20240726|14:21:50.974917|S|48|79.23|0|48
C|BC|20240726|14:35:54.050164|S|8|79.25|0|8
C|BC|20240726|15:11:26.194994|S|25|79.46|0|25
C|BC|20240726|15:11:26.194994|S|100|79.46|0|100
C|BC|20240726|15:45:45.512665|S|3|79.8|0|3
C|BC|20240726|15:51:54.698019|S|100|79.85|0|100
C|BC|20240726|15:54:44.126388|S|50|79.88|0|50
C|BC|20240726|15:56:30.460512|S|100|79.97|0|100
C|BC|20240726|15:56:39.716159|S|2|79.91|0|2
C|BC|20240726|15:56:40.572838|S|2|79.91|0|2
C|BC|20240726|15:56:43.463565|S|2|79.91|0|2
C|BC|20240726|15:56:43.463577|S|94|79.91|0|94
C|BC|20240726|15:57:53.311779|S|200|79.73|0|200
C|BC|20240726|15:58:27.115527|S|100|79.81|0|100
C|BC|20240726|15:58:55.765265|S|100|79.855|0|100
C|BC|20240726|15:59:05.624488|S|100|79.86|0|100
C|BC|20240726|15:59:14.827858|S|100|79.87|0|100
C|BC|20240726|15:59:37.478275|S|22|79.88|0|22
C|BCAB|20240726|12:56:51.471584|S|40|1.63|0|40
C|BCAB|20240726|14:44:32.343666|S|9|1.63|0|9
C|BCAB|20240726|15:07:30.484542|S|17|1.6|0|17
C|BCAL|20240726|15:52:01.149451|S|6|15.29|0|6
C|BCC|20240726|10:48:14.193859|S|1|140.96|0|1
C|BCC|20240726|14:27:41.320786|S|6|140.51|0|6
C|BCC|20240726|14:27:43.537719|S|1|140.53|0|1
C|BCC|20240726|14:28:54.421405|S|4|140.49|0|4
C|BCC|20240726|14:29:42.190352|S|1|140.48|0|1
C|BCC|20240726|14:30:03.282169|S|4|140.48|0|4
C|BCC|20240726|14:31:52.334067|S|1|140.49|0|1
C|BCC|20240726|14:32:33.811415|S|4|140.49|0|4
C|BCC|20240726|14:32:36.611661|S|4|140.49|0|4
C|BCC|20240726|14:32:45.862706|S|1|140.49|0|1
C|BCC|20240726|14:43:43.368761|S|1|140.3|0|1
C|BCC|20240726|15:50:06.599168|S|3|141.51|0|3
C|BCC|20240726|15:50:08.645731|S|1|141.51|0|1
C|BCC|20240726|15:50:26.252542|S|4|141.49|0|4
C|BCC|20240726|15:54:00.846165|S|24|140.83|0|24
C|BCC|20240726|15:54:00.846165|S|24|140.85|0|24
C|BCC|20240726|15:57:16.156878|S|20|140.51|0|20
C|BCC|20240726|15:59:07.659213|S|24|140.88|0|24
C|BCC|20240726|15:59:14.004744|S|24|140.86|0|24
C|BCC|20240726|15:59:14.004744|S|24|140.84|0|24
C|BCE|20240726|09:34:59.038769|S|100|33.2|0|100
C|BCE|20240726|10:07:30.269388|S|176|33.14|0|176
C|BCE|20240726|10:15:20.429453|S|100|33.18|0|100
C|BCE|20240726|10:16:46.512369|S|100|33.18|0|100
C|BCE|20240726|10:27:32.105151|S|1|33.19|0|1
C|BCE|20240726|10:28:17.120437|S|10|33.2|0|10
C|BCE|20240726|10:28:17.152595|S|90|33.19|0|90
C|BCE|20240726|10:28:27.152977|S|12|33.19|0|12
C|BCE|20240726|10:33:58.388261|S|9|33.2|0|9
C|BCE|20240726|10:34:43.033535|S|100|33.19|0|100
C|BCE|20240726|10:34:43.034417|S|2|33.18|0|2
C|BCE|20240726|10:37:17.224513|S|100|33.19|0|100
C|BCE|20240726|10:38:17.386357|S|100|33.2|0|100
C|BCE|20240726|10:40:26.087480|S|100|33.23|0|100
C|BCE|20240726|10:40:26.088109|S|126|33.235|0|126
C|BCE|20240726|10:40:31.480852|S|36|33.24|0|36
C|BCE|20240726|10:40:31.480852|S|64|33.24|0|64
C|BCE|20240726|10:43:30.299203|S|1|33.24|0|1
C|BCE|20240726|10:47:49.014071|S|100|33.25|0|100
C|BCE|20240726|10:59:30.998450|S|100|33.15|0|100
C|BCE|20240726|11:00:56.644166|E|100|33.17|0|100
C|BCE|20240726|11:09:31.239675|S|37|33.14|0|37
C|BCE|20240726|11:15:10.831607|S|2|33.16|0|2
C|BCE|20240726|11:15:10.831607|S|2|33.16|0|2
C|BCE|20240726|11:18:03.264919|S|23|33.17|0|23
C|BCE|20240726|11:22:28.585627|S|100|33.19|0|100
C|BCE|20240726|11:27:14.239037|S|98|33.2|0|98
C|BCE|20240726|11:27:14.239037|S|2|33.2|0|2
C|BCE|20240726|11:30:08.512834|S|2|33.2|0|2
C|BCE|20240726|11:34:11.116772|S|4|33.2|0|4
C|BCE|20240726|11:34:50.390335|S|29|33.19|0|29
C|BCE|20240726|11:34:50.390796|S|71|33.19|0|71
C|BCE|20240726|11:34:50.390796|S|29|33.19|0|29
C|BCE|20240726|11:38:29.815978|S|85|33.2|0|85
C|BCE|20240726|11:38:29.815978|S|15|33.2|0|15
C|BCE|20240726|11:38:30.718284|S|15|33.2|0|15
C|BCE|20240726|11:40:45.816138|S|100|33.205|0|100
C|BCE|20240726|11:40:53.511150|S|100|33.21|0|100
C|BCE|20240726|11:41:22.048776|S|100|33.21|0|100
C|BCE|20240726|11:41:22.070628|S|94|33.21|0|94
C|BCE|20240726|11:41:22.070628|S|6|33.21|0|6
C|BCE|20240726|11:41:22.146511|S|94|33.21|0|94
C|BCE|20240726|11:41:22.146511|S|6|33.21|0|6
C|BCE|20240726|11:42:24.605637|S|100|33.22|0|100
C|BCE|20240726|11:44:56.246597|S|1|33.21|0|1
C|BCE|20240726|11:46:03.776840|S|4|33.21|0|4
C|BCE|20240726|11:49:00.282477|S|64|33.22|0|64
C|BCE|20240726|11:49:00.283124|S|129|33.21|0|129
C|BCE|20240726|11:55:30.627957|S|8|33.28|0|8
C|BCE|20240726|11:58:16.915637|S|100|33.32|0|100
C|BCE|20240726|12:00:09.505110|S|6|33.34|0|6
C|BCE|20240726|12:00:49.778112|S|89|33.34|0|89
C|BCE|20240726|12:00:50.910573|S|54|33.35|0|54
C|BCE|20240726|12:04:44.362301|S|100|33.345|0|100
C|BCE|20240726|12:05:40.727364|S|1|33.37|0|1
C|BCE|20240726|12:05:42.358859|S|5|33.39|0|5
C|BCE|20240726|12:05:42.358867|S|1|33.39|0|1
C|BCE|20240726|12:08:03.426635|S|10|33.39|0|10
C|BCE|20240726|12:08:40.758010|S|100|33.39|0|100
C|BCE|20240726|12:26:10.273369|S|1|33.37|0|1
C|BCE|20240726|12:26:10.273369|S|2|33.37|0|2
C|BCE|20240726|12:26:10.273369|S|1|33.37|0|1
C|BCE|20240726|12:26:10.273370|S|1|33.37|0|1
C|BCE|20240726|12:30:19.517010|S|91|33.39|0|91
C|BCE|20240726|12:30:32.810119|S|6|33.4|0|6
C|BCE|20240726|12:34:55.235081|E|100|33.38|0|100
C|BCE|20240726|12:37:56.950454|S|3|33.38|0|3
C|BCE|20240726|12:46:32.838094|S|100|33.39|0|100
C|BCE|20240726|12:46:32.838441|S|178|33.395|0|178
C|BCE|20240726|12:47:50.158461|S|6|33.41|0|6
C|BCE|20240726|12:59:50.195927|S|11|33.41|0|11
C|BCE|20240726|13:05:00.299905|S|2|33.42|0|2
C|BCE|20240726|13:05:00.299905|S|1|33.42|0|1
C|BCE|20240726|13:08:34.647748|S|100|33.42|0|100
C|BCE|20240726|13:14:32.716587|S|100|33.41|0|100
C|BCE|20240726|13:25:38.720518|S|3|33.41|0|3
C|BCE|20240726|13:26:29.436483|S|1|33.4|0|1
C|BCE|20240726|13:26:29.436483|S|2|33.4|0|2
C|BCE|20240726|13:34:04.492302|S|25|33.4|0|25
C|BCE|20240726|13:40:13.851525|S|100|33.33|0|100
C|BCE|20240726|13:44:37.784307|S|1|33.32|0|1
C|BCE|20240726|13:45:55.770193|S|2|33.33|0|2
C|BCE|20240726|13:46:10.828407|S|1|33.32|0|1
C|BCE|20240726|13:48:20.008263|S|1|33.31|0|1
C|BCE|20240726|13:50:06.353292|E|29|33.3|0|29
C|BCE|20240726|13:53:59.263322|S|1|33.32|0|1
C|BCE|20240726|13:54:58.821360|S|1|33.32|0|1
C|BCE|20240726|13:54:58.821361|S|1|33.32|0|1
C|BCE|20240726|13:58:39.033026|S|1|33.33|0|1
C|BCE|20240726|14:01:40.193949|S|1|33.34|0|1
C|BCE|20240726|14:01:40.193949|S|1|33.34|0|1
C|BCE|20240726|14:12:46.930667|S|5|33.37|0|5
C|BCE|20240726|14:18:15.031112|S|1|33.36|0|1
C|BCE|20240726|14:18:37.556391|S|100|33.36|0|100
C|BCE|20240726|14:21:17.106827|S|2|33.35|0|2
C|BCE|20240726|14:21:17.106827|S|1|33.35|0|1
C|BCE|20240726|14:21:40.842449|S|100|33.34|0|100
C|BCE|20240726|14:21:40.842646|S|22|33.34|0|22
C|BCE|20240726|14:29:41.823211|S|5|33.4|0|5
C|BCE|20240726|14:29:41.823211|S|95|33.4|0|95
C|BCE|20240726|14:29:41.877928|S|100|33.4|0|100
C|BCE|20240726|14:30:19.640836|S|3|33.38|0|3
C|BCE|20240726|14:34:22.600453|S|90|33.36|0|90
C|BCE|20240726|14:34:47.453551|S|100|33.36|0|100
C|BCE|20240726|14:37:16.829045|S|100|33.36|0|100
C|BCE|20240726|14:37:20.867042|S|100|33.36|0|100
C|BCE|20240726|14:37:55.656494|S|57|33.36|0|57
C|BCE|20240726|14:41:05.553110|S|100|33.39|0|100
C|BCE|20240726|14:46:05.279409|S|1|33.39|0|1
C|BCE|20240726|14:46:05.279409|S|99|33.39|0|99
C|BCE|20240726|14:46:23.518041|S|248|33.385|0|248
C|BCE|20240726|14:48:43.400795|S|100|33.38|0|100
C|BCE|20240726|15:01:51.270527|E|100|33.375|0|100
C|BCE|20240726|15:10:38.524140|S|1|33.37|0|1
C|BCE|20240726|15:10:38.524768|S|22|33.38|0|22
C|BCE|20240726|15:17:31.338245|S|18|33.4|0|18
C|BCE|20240726|15:17:36.770140|S|100|33.4|0|100
C|BCE|20240726|15:17:36.773786|S|100|33.4|0|100
C|BCE|20240726|15:21:02.883390|S|100|33.4|0|100
C|BCE|20240726|15:22:03.592862|E|100|33.37|0|100
C|BCE|20240726|15:24:14.290613|S|100|33.32|0|100
C|BCE|20240726|15:24:14.297896|S|100|33.32|0|100
C|BCE|20240726|15:24:45.495680|E|100|33.34|0|100
C|BCE|20240726|15:25:26.788267|S|100|33.34|0|100
C|BCE|20240726|15:26:28.439323|S|100|33.35|0|100
C|BCE|20240726|15:26:30.834999|S|100|33.35|0|100
C|BCE|20240726|15:27:17.689337|S|61|33.34|0|61
C|BCE|20240726|15:27:17.782306|S|100|33.34|0|100
C|BCE|20240726|15:28:36.798671|S|100|33.32|0|100
C|BCE|20240726|15:31:00.762718|S|35|33.29|0|35
C|BCE|20240726|15:34:31.038734|S|100|33.29|0|100
C|BCE|20240726|15:40:41.958884|S|48|33.31|0|48
C|BCE|20240726|15:40:58.158778|S|100|33.31|0|100
C|BCE|20240726|15:43:22.616202|S|12|33.3|0|12
C|BCE|20240726|15:43:22.616202|S|88|33.3|0|88
C|BCE|20240726|15:43:55.826699|S|100|33.3|0|100
C|BCE|20240726|15:44:00.198996|S|12|33.3|0|12
C|BCE|20240726|15:44:01.584646|S|100|33.3|0|100
C|BCE|20240726|15:46:02.647195|S|100|33.32|0|100
C|BCE|20240726|15:46:20.492623|S|21|33.32|0|21
C|BCE|20240726|15:46:58.172184|S|7|33.32|0|7
C|BCE|20240726|15:48:13.625837|S|100|33.32|0|100
C|BCE|20240726|15:48:22.816412|S|6|33.33|0|6
C|BCE|20240726|15:48:53.639098|E|100|33.33|0|100
C|BCE|20240726|15:50:19.514792|S|100|33.32|0|100
C|BCE|20240726|15:50:19.514805|S|200|33.32|0|200
C|BCE|20240726|15:51:47.189759|S|100|33.32|0|100
C|BCE|20240726|15:55:47.051470|S|100|33.355|0|100
C|BCE|20240726|15:56:51.042478|S|100|33.38|0|100
C|BCE|20240726|15:57:33.706055|S|100|33.38|0|100
C|BCE|20240726|15:58:17.311407|S|45|33.37|0|45
C|BCE|20240726|15:59:06.107840|S|99|33.37|0|99
C|BCE|20240726|15:59:48.817561|S|87|33.36|0|87
C|BCH|20240726|15:59:49.837438|S|87|23.66|0|87
C|BCI|20240726|13:55:13.396106|S|76|19.43|0|76
C|BCI|20240726|13:55:13.396187|S|318|19.43|0|318
C|BCI|20240726|13:55:13.396257|S|6|19.43|0|6
C|BCI|20240726|14:10:32.241034|S|3|19.44|0|3
C|BCI|20240726|14:26:47.621935|S|400|19.44|0|400
C|BCI|20240726|14:26:47.715337|S|400|19.44|0|400
C|BCI|20240726|14:26:48.259693|S|400|19.44|0|400
C|BCI|20240726|14:26:49.186528|S|400|19.44|0|400
C|BCI|20240726|14:27:45.686669|S|100|19.44|0|100
C|BCI|20240726|14:33:06.395363|S|100|19.42|0|100
C|BCI|20240726|14:33:38.053542|S|1|19.41|0|1
C|BCI|20240726|14:58:18.458180|S|73|19.39|0|73
C|BCI|20240726|14:58:28.846240|S|11|19.39|0|11
C|BCI|20240726|14:58:39.021163|S|1|19.39|0|1
C|BCI|20240726|14:58:59.696945|S|100|19.39|0|100
C|BCI|20240726|14:59:09.714411|S|87|19.39|0|87
C|BCI|20240726|14:59:19.763712|S|22|19.39|0|22
C|BCI|20240726|14:59:29.981125|S|88|19.39|0|88
C|BCI|20240726|14:59:40.152641|S|13|19.39|0|13
C|BCI|20240726|14:59:50.594943|S|2|19.39|0|2
C|BCI|20240726|15:02:10.646933|S|70|19.38|0|70
C|BCI|20240726|15:02:20.734902|S|87|19.38|0|87
C|BCI|20240726|15:02:30.735820|S|13|19.38|0|13
C|BCI|20240726|15:02:40.859398|S|200|19.38|0|200
C|BCI|20240726|15:02:51.026257|S|200|19.38|0|200
C|BCI|20240726|15:03:01.132363|S|97|19.38|0|97
C|BCI|20240726|15:03:11.187224|S|14|19.38|0|14
C|BCI|20240726|15:04:00.900107|S|400|19.38|0|400
C|BCI|20240726|15:04:59.806496|S|38|19.38|0|38
C|BCI|20240726|15:05:10.024362|S|27|19.38|0|27
C|BCI|20240726|15:05:20.056137|S|400|19.38|0|400
C|BCI|20240726|15:05:30.322999|S|400|19.38|0|400
C|BCI|20240726|15:05:40.713724|S|300|19.38|0|300
C|BCI|20240726|15:05:50.846388|S|42|19.38|0|42
C|BCI|20240726|15:06:00.892299|S|6|19.38|0|6
C|BCI|20240726|15:06:21.132272|S|156|19.38|0|156
C|BCI|20240726|15:06:21.132371|S|244|19.38|0|244
C|BCI|20240726|15:06:31.545277|S|79|19.38|0|79
C|BCI|20240726|15:06:40.229022|S|400|19.38|0|400
C|BCI|20240726|15:06:41.773277|S|300|19.38|0|300
C|BCI|20240726|15:07:44.142698|S|105|19.38|0|105
C|BCI|20240726|15:07:44.142767|S|295|19.38|0|295
C|BCI|20240726|15:07:57.646163|S|357|19.38|0|357
C|BCI|20240726|15:07:57.703315|S|43|19.38|0|43
C|BCI|20240726|15:07:59.240218|S|300|19.38|0|300
C|BCI|20240726|15:07:59.240683|S|100|19.38|0|100
C|BCI|20240726|15:08:09.501341|S|105|19.38|0|105
C|BCI|20240726|15:08:09.501447|S|295|19.38|0|295
C|BCI|20240726|15:08:19.593370|S|26|19.38|0|26
C|BCI|20240726|15:08:29.599007|S|4|19.38|0|4
C|BCI|20240726|15:24:05.003055|S|400|19.39|0|400
C|BCI|20240726|15:24:05.490119|S|400|19.39|0|400
C|BCI|20240726|15:24:29.053596|S|312|19.39|0|312
C|BCI|20240726|15:24:29.074794|S|88|19.39|0|88
C|BCI|20240726|15:32:57.105010|S|200|19.39|0|200
C|BCI|20240726|15:41:05.617055|S|34|19.39|0|34
C|BCI|20240726|15:43:01.307494|S|38|19.39|0|38
C|BCI|20240726|15:45:12.820258|S|47|19.39|0|47
C|BCI|20240726|15:56:58.904718|S|23|19.4|0|23
C|BCI|20240726|15:56:58.904810|S|235|19.4|0|235
C|BCI|20240726|15:56:58.904876|S|142|19.4|0|142
C|BCI|20240726|15:57:55.276298|S|8|19.4|0|8
C|BCI|20240726|15:59:52.151622|S|26|19.41|0|26
C|BCI|20240726|15:59:52.240158|S|20|19.41|0|20
C|BCI|20240726|15:59:52.851588|S|2|19.41|0|2
C|BCI|20240726|15:59:52.897806|S|1|19.41|0|1
C|BCI|20240726|15:59:52.951601|S|2|19.41|0|2
C|BCI|20240726|15:59:52.958557|S|1|19.41|0|1
C|BCI|20240726|15:59:53.151602|S|7|19.41|0|7
C|BCI|20240726|15:59:53.236020|S|100|19.41|0|100
C|BCI|20240726|15:59:53.236029|S|4|19.41|0|4
C|BCI|20240726|15:59:53.451592|S|8|19.41|0|8
C|BCI|20240726|15:59:53.498132|S|2|19.41|0|2
C|BCI|20240726|15:59:53.551581|S|2|19.41|0|2
C|BCI|20240726|15:59:53.558016|S|1|19.41|0|1
C|BCI|20240726|15:59:53.709793|S|6|19.41|0|6
C|BCI|20240726|15:59:53.751633|S|1|19.41|0|1
C|BCI|20240726|15:59:53.851588|S|4|19.41|0|4
C|BCI|20240726|15:59:54.015265|S|5|19.41|0|5
C|BCI|20240726|15:59:54.015274|S|7|19.41|0|7
C|BCI|20240726|15:59:54.040238|S|2|19.41|0|2
C|BCI|20240726|15:59:54.040733|S|1|19.41|0|1
C|BCI|20240726|15:59:54.093070|S|4|19.41|0|4
C|BCI|20240726|15:59:54.093077|S|2|19.41|0|2
C|BCI|20240726|15:59:54.107864|S|1|19.41|0|1
C|BCI|20240726|15:59:54.140129|S|2|19.41|0|2
C|BCI|20240726|15:59:54.140612|S|2|19.41|0|2
C|BCI|20240726|15:59:54.313115|S|12|19.41|0|12
C|BCI|20240726|15:59:54.313122|S|7|19.41|0|7
C|BCI|20240726|15:59:54.340132|S|2|19.41|0|2
C|BCI|20240726|15:59:54.340624|S|1|19.41|0|1
C|BCI|20240726|15:59:54.396073|S|4|19.41|0|4
C|BCI|20240726|15:59:54.396080|S|2|19.41|0|2
C|BCI|20240726|15:59:54.440133|S|3|19.41|0|3
C|BCI|20240726|15:59:54.440615|S|2|19.41|0|2
C|BCI|20240726|15:59:54.574209|S|9|19.41|0|9
C|BCI|20240726|15:59:54.574216|S|5|19.41|0|5
C|BCI|20240726|15:59:54.597471|S|1|19.41|0|1
C|BCI|20240726|15:59:54.597477|S|1|19.41|0|1
C|BCI|20240726|15:59:54.640129|S|3|19.41|0|3
C|BCI|20240726|15:59:54.640609|S|2|19.41|0|2
C|BCI|20240726|15:59:54.660615|S|2|19.41|0|2
C|BCI|20240726|15:59:54.666838|S|1|19.41|0|1
C|BCI|20240726|15:59:54.830376|S|9|19.41|0|9
C|BCI|20240726|15:59:54.830384|S|4|19.41|0|4
C|BCLI|20240726|10:18:26.054816|E|100|.361|0|100
C|BCLI|20240726|10:18:26.055360|E|100|.361|0|100
C|BCO|20240726|10:05:08.192034|S|100|107.87|0|100
C|BCO|20240726|12:57:46.275337|S|2|109.09|0|2
C|BCO|20240726|15:38:07.713216|S|10|108.91|0|10
C|BCO|20240726|15:38:07.713226|S|10|108.91|0|10
C|BCO|20240726|15:38:07.713300|S|6|108.91|0|6
C|BCO|20240726|15:38:07.713362|S|25|108.91|0|25
C|BCO|20240726|15:38:07.850034|S|49|108.91|0|49
C|BCO|20240726|15:38:21.477439|S|7|108.85|0|7
C|BCO|20240726|15:59:10.729400|S|24|108.77|0|24
C|BCO|20240726|15:59:47.478630|S|16|108.785|0|16
C|BCOV|20240726|09:58:47.881282|S|700|2.49|0|700
C|BCPC|20240726|10:31:02.770460|S|100|179.64|0|100
C|BCPC|20240726|10:38:40.019495|S|70|180.03|0|70
C|BCPC|20240726|10:38:40.019495|S|30|180.02|0|30
C|BCPC|20240726|10:38:40.019509|S|30|180.03|0|30
C|BCPC|20240726|10:38:59.242917|S|100|180.75|0|100
C|BCPC|20240726|11:33:15.732673|S|90|181.4|0|90
C|BCPC|20240726|11:33:15.733137|S|30|181.37|0|30
C|BCPC|20240726|11:33:15.733137|S|10|181.37|0|10
C|BCRX|20240726|09:55:32.348531|S|2|7.73|0|2
C|BCRX|20240726|09:55:32.349235|S|19|7.73|0|19
C|BCRX|20240726|09:55:48.636553|S|14|7.72|0|14
C|BCRX|20240726|09:55:53.148533|S|10|7.72|0|10
C|BCRX|20240726|10:03:16.517402|S|27|7.7|0|27
C|BCRX|20240726|10:07:21.352162|S|21|7.69|0|21
C|BCRX|20240726|10:07:24.802648|S|20|7.69|0|20
C|BCRX|20240726|10:07:41.012313|S|10|7.68|0|10
C|BCRX|20240726|10:07:50.494368|S|10|7.67|0|10
C|BCRX|20240726|10:22:23.817027|S|24|7.6|0|24
C|BCRX|20240726|10:59:45.406190|S|1|7.58|0|1
C|BCRX|20240726|11:00:59.276174|S|27|7.58|0|27
C|BCRX|20240726|11:06:55.345374|S|4|7.55|0|4
C|BCRX|20240726|11:08:29.244255|S|22|7.57|0|22
C|BCRX|20240726|11:28:18.525542|S|50|7.57|0|50
C|BCRX|20240726|11:33:36.075594|S|100|7.57|0|100
C|BCRX|20240726|11:33:41.800782|S|80|7.57|0|80
C|BCRX|20240726|11:34:49.068424|S|90|7.56|0|90
C|BCRX|20240726|11:36:57.138062|S|31|7.58|0|31
C|BCRX|20240726|11:41:38.419942|S|100|7.58|0|100
C|BCRX|20240726|12:06:14.556134|S|20|7.63|0|20
C|BCRX|20240726|12:09:17.882004|S|29|7.66|0|29
C|BCRX|20240726|12:09:34.030545|S|10|7.66|0|10
C|BCRX|20240726|12:10:45.021388|S|10|7.66|0|10
C|BCRX|20240726|12:12:37.021240|S|20|7.64|0|20
C|BCRX|20240726|12:16:14.038966|S|100|7.64|0|100
C|BCRX|20240726|12:19:08.531395|S|2|7.65|0|2
C|BCRX|20240726|12:20:00.203269|S|40|7.65|0|40
C|BCRX|20240726|12:36:33.716969|S|100|7.64|0|100
C|BCRX|20240726|12:41:21.475323|S|36|7.66|0|36
C|BCRX|20240726|12:41:25.797537|S|20|7.66|0|20
C|BCRX|20240726|12:44:25.849036|S|10|7.66|0|10
C|BCRX|20240726|12:44:25.849036|S|100|7.66|0|100
C|BCRX|20240726|12:49:02.139606|S|1|7.67|0|1
C|BCRX|20240726|12:50:37.470250|S|30|7.66|0|30
C|BCRX|20240726|12:50:37.470267|S|137|7.66|0|137
C|BCRX|20240726|12:50:37.470278|S|100|7.66|0|100
C|BCRX|20240726|12:50:37.470424|S|115|7.66|0|115
C|BCRX|20240726|12:50:37.470439|S|1|7.66|0|1
C|BCRX|20240726|12:52:43.233275|S|100|7.67|0|100
C|BCRX|20240726|12:54:51.140368|S|100|7.67|0|100
C|BCRX|20240726|12:57:01.630411|S|70|7.67|0|70
C|BCRX|20240726|13:12:04.722202|S|100|7.605|0|100
C|BCRX|20240726|13:12:04.722401|S|100|7.605|0|100
C|BCRX|20240726|13:12:04.762633|S|100|7.605|0|100
C|BCRX|20240726|13:12:04.763992|S|100|7.61|0|100
C|BCRX|20240726|13:12:05.465029|S|2|7.59|0|2
C|BCRX|20240726|13:12:05.611061|S|100|7.555|0|100
C|BCRX|20240726|13:12:23.036741|S|7|7.59|0|7
C|BCRX|20240726|13:21:22.717086|S|100|7.58|0|100
C|BCRX|20240726|13:29:38.734135|S|100|7.6|0|100
C|BCRX|20240726|13:31:17.597262|S|63|7.61|0|63
C|BCRX|20240726|13:31:17.597316|S|478|7.61|0|478
C|BCRX|20240726|13:34:17.430284|S|100|7.65|0|100
C|BCRX|20240726|13:34:17.469153|S|100|7.65|0|100
C|BCRX|20240726|13:34:17.502949|S|100|7.65|0|100
C|BCRX|20240726|13:40:08.245280|S|10|7.64|0|10
C|BCRX|20240726|13:40:24.308141|S|13|7.65|0|13
C|BCRX|20240726|13:40:33.437518|S|100|7.66|0|100
C|BCRX|20240726|13:40:40.714801|S|80|7.66|0|80
C|BCRX|20240726|13:41:19.601332|S|73|7.66|0|73
C|BCRX|20240726|13:41:38.275916|S|10|7.66|0|10
C|BCRX|20240726|13:41:43.212892|S|10|7.66|0|10
C|BCRX|20240726|13:41:47.921999|S|10|7.66|0|10
C|BCRX|20240726|13:41:50.367269|S|10|7.66|0|10
C|BCRX|20240726|13:46:34.013412|S|90|7.68|0|90
C|BCRX|20240726|13:47:00.232646|S|100|7.69|0|100
C|BCRX|20240726|13:47:00.240782|S|100|7.69|0|100
C|BCRX|20240726|13:48:55.078845|S|100|7.68|0|100
C|BCRX|20240726|13:58:33.204028|S|40|7.68|0|40
C|BCRX|20240726|13:58:33.204028|S|60|7.68|0|60
C|BCRX|20240726|13:59:45.983143|S|23|7.68|0|23
C|BCRX|20240726|14:02:21.599248|S|100|7.69|0|100
C|BCRX|20240726|14:02:21.607594|S|100|7.69|0|100
C|BCRX|20240726|14:02:21.878461|S|100|7.69|0|100
C|BCRX|20240726|14:05:02.180131|S|100|7.68|0|100
C|BCRX|20240726|14:08:01.110753|S|100|7.69|0|100
C|BCRX|20240726|14:11:00.408531|S|100|7.68|0|100
C|BCRX|20240726|14:16:15.185117|S|100|7.7|0|100
C|BCRX|20240726|14:16:15.195266|S|100|7.7|0|100
C|BCRX|20240726|14:18:07.933482|S|100|7.69|0|100
C|BCRX|20240726|14:18:07.942567|S|100|7.69|0|100
C|BCRX|20240726|14:18:07.947937|S|100|7.69|0|100
C|BCRX|20240726|14:19:36.600306|S|11|7.7|0|11
C|BCRX|20240726|14:24:59.104400|S|100|7.71|0|100
C|BCRX|20240726|14:26:00.015485|S|100|7.71|0|100
C|BCRX|20240726|14:42:59.020208|S|6|7.69|0|6
C|BCRX|20240726|14:44:20.328471|S|100|7.71|0|100
C|BCRX|20240726|14:46:19.149732|S|200|7.7|0|200
C|BCRX|20240726|14:50:00.089193|S|100|7.7|0|100
C|BCRX|20240726|14:50:00.105720|S|100|7.7|0|100
C|BCRX|20240726|14:50:44.382064|S|100|7.7|0|100
C|BCRX|20240726|14:50:49.196819|S|100|7.7|0|100
C|BCRX|20240726|14:51:31.359941|S|48|7.7|0|48
C|BCRX|20240726|14:56:58.272251|S|100|7.695|0|100
C|BCRX|20240726|14:56:58.272518|S|100|7.7|0|100
C|BCRX|20240726|14:57:51.469166|S|100|7.7|0|100
C|BCRX|20240726|15:00:34.758101|S|26|7.69|0|26
C|BCRX|20240726|15:00:36.810536|S|100|7.69|0|100
C|BCRX|20240726|15:01:50.649075|S|100|7.7|0|100
C|BCRX|20240726|15:07:34.694904|S|100|7.7|0|100
C|BCRX|20240726|15:08:44.399020|S|100|7.71|0|100
C|BCRX|20240726|15:11:17.672083|S|1|7.72|0|1
C|BCRX|20240726|15:11:20.448508|S|39|7.72|0|39
C|BCRX|20240726|15:13:27.463034|S|100|7.72|0|100
C|BCRX|20240726|15:17:22.450768|S|17|7.74|0|17
C|BCRX|20240726|15:18:02.782064|S|200|7.74|0|200
C|BCRX|20240726|15:18:51.971768|S|20|7.74|0|20
C|BCRX|20240726|15:19:28.161563|S|100|7.75|0|100
C|BCRX|20240726|15:20:19.150001|S|100|7.75|0|100
C|BCRX|20240726|15:21:43.928647|S|200|7.75|0|200
C|BCRX|20240726|15:23:45.400331|S|2|7.75|0|2
C|BCRX|20240726|15:23:45.400331|S|1|7.75|0|1
C|BCRX|20240726|15:24:27.756930|S|1|7.76|0|1
C|BCRX|20240726|15:25:13.641061|S|2|7.77|0|2
C|BCRX|20240726|15:25:13.641061|S|4|7.77|0|4
C|BCRX|20240726|15:25:13.641062|S|7|7.77|0|7
C|BCRX|20240726|15:26:11.098121|S|100|7.76|0|100
C|BCRX|20240726|15:26:14.702978|S|1|7.76|0|1
C|BCRX|20240726|15:26:14.702978|S|100|7.76|0|100
C|BCRX|20240726|15:30:21.324634|S|100|7.74|0|100
C|BCRX|20240726|15:30:57.125875|S|8|7.75|0|8
C|BCRX|20240726|15:31:49.535688|S|19|7.74|0|19
C|BCRX|20240726|15:34:01.386646|S|100|7.73|0|100
C|BCRX|20240726|15:34:11.860849|S|1|7.73|0|1
C|BCRX|20240726|15:34:50.759666|S|1|7.73|0|1
C|BCRX|20240726|15:34:50.759666|S|2|7.73|0|2
C|BCRX|20240726|15:34:52.170284|S|200|7.73|0|200
C|BCRX|20240726|15:35:23.112468|S|100|7.73|0|100
C|BCRX|20240726|15:35:23.112468|S|1|7.73|0|1
C|BCRX|20240726|15:35:23.112469|S|1|7.73|0|1
C|BCRX|20240726|15:35:23.137892|S|100|7.73|0|100
C|BCRX|20240726|15:35:52.466545|S|1|7.73|0|1
C|BCRX|20240726|15:35:52.466545|S|1|7.73|0|1
C|BCRX|20240726|15:37:57.963539|S|100|7.73|0|100
C|BCRX|20240726|15:38:51.608669|S|5|7.73|0|5
C|BCRX|20240726|15:38:58.109450|S|100|7.73|0|100
C|BCRX|20240726|15:39:09.471585|S|2|7.73|0|2
C|BCRX|20240726|15:42:37.366062|S|130|7.72|0|130
C|BCRX|20240726|15:43:13.152767|S|6|7.73|0|6
C|BCRX|20240726|15:43:13.161751|S|200|7.73|0|200
C|BCRX|20240726|15:44:05.978224|S|80|7.72|0|80
C|BCRX|20240726|15:44:05.978224|S|70|7.72|0|70
C|BCRX|20240726|15:44:31.965044|S|2|7.73|0|2
C|BCRX|20240726|15:44:31.965044|S|2|7.73|0|2
C|BCRX|20240726|15:44:31.965045|S|3|7.73|0|3
C|BCRX|20240726|15:44:31.965046|S|4|7.73|0|4
C|BCRX|20240726|15:44:32.855349|S|100|7.73|0|100
C|BCRX|20240726|15:44:35.978922|S|10|7.72|0|10
C|BCRX|20240726|15:45:19.088049|S|4|7.73|0|4
C|BCRX|20240726|15:45:19.088050|S|4|7.73|0|4
C|BCRX|20240726|15:45:19.623922|S|100|7.72|0|100
C|BCRX|20240726|15:45:54.181643|S|5|7.73|0|5
C|BCRX|20240726|15:45:56.398188|S|100|7.73|0|100
C|BCRX|20240726|15:46:06.748386|S|100|7.73|0|100
C|BCRX|20240726|15:46:53.011278|S|100|7.73|0|100
C|BCRX|20240726|15:46:53.011279|S|6|7.73|0|6
C|BCRX|20240726|15:46:58.172193|S|81|7.725|0|81
C|BCRX|20240726|15:47:33.685831|S|1|7.74|0|1
C|BCRX|20240726|15:47:33.685831|S|1|7.74|0|1
C|BCRX|20240726|15:47:33.685831|S|1|7.74|0|1
C|BCRX|20240726|15:47:33.685832|S|11|7.74|0|11
C|BCRX|20240726|15:48:08.567293|S|100|7.72|0|100
C|BCRX|20240726|15:48:08.587588|S|100|7.72|0|100
C|BCRX|20240726|15:48:12.574398|S|60|7.72|0|60
C|BCRX|20240726|15:48:30.579126|S|1|7.73|0|1
C|BCRX|20240726|15:48:59.522146|S|200|7.72|0|200
C|BCRX|20240726|15:49:11.536578|S|90|7.72|0|90
C|BCRX|20240726|15:49:11.536578|S|110|7.72|0|110
C|BCRX|20240726|15:49:27.293092|S|3|7.73|0|3
C|BCRX|20240726|15:49:27.293092|S|1|7.73|0|1
C|BCRX|20240726|15:49:27.293092|S|2|7.73|0|2
C|BCRX|20240726|15:49:27.293095|S|100|7.73|0|100
C|BCRX|20240726|15:49:27.293095|S|5|7.73|0|5
C|BCRX|20240726|15:49:40.984190|S|30|7.72|0|30
C|BCRX|20240726|15:49:40.984190|S|70|7.72|0|70
C|BCRX|20240726|15:49:51.859087|S|100|7.72|0|100
C|BCRX|20240726|15:50:00.010464|S|6|7.73|0|6
C|BCRX|20240726|15:50:00.037151|S|100|7.73|0|100
C|BCRX|20240726|15:50:01.527696|S|3|7.74|0|3
C|BCRX|20240726|15:50:01.527696|S|2|7.74|0|2
C|BCRX|20240726|15:50:13.042934|S|7|7.74|0|7
C|BCRX|20240726|15:50:34.217505|S|3|7.74|0|3
C|BCRX|20240726|15:52:04.512569|S|1|7.74|0|1
C|BCRX|20240726|15:52:04.512569|S|100|7.74|0|100
C|BCRX|20240726|15:52:04.512569|S|8|7.74|0|8
C|BCRX|20240726|15:52:04.512570|S|7|7.74|0|7
C|BCRX|20240726|15:52:26.641686|S|1|7.75|0|1
C|BCRX|20240726|15:52:26.641686|S|1|7.75|0|1
C|BCRX|20240726|15:52:26.641687|S|4|7.75|0|4
C|BCRX|20240726|15:52:26.641687|S|6|7.75|0|6
C|BCRX|20240726|15:52:53.053882|S|22|7.76|0|22
C|BCRX|20240726|15:53:09.781539|S|1|7.76|0|1
C|BCRX|20240726|15:53:10.062029|S|100|7.75|0|100
C|BCRX|20240726|15:53:57.274964|S|2|7.77|0|2
C|BCRX|20240726|15:53:57.274964|S|2|7.77|0|2
C|BCRX|20240726|15:54:40.027559|S|100|7.77|0|100
C|BCRX|20240726|15:54:47.489167|S|78|7.77|0|78
C|BCRX|20240726|15:54:47.489471|S|184|7.77|0|184
C|BCRX|20240726|15:54:47.489485|S|501|7.77|0|501
C|BCRX|20240726|15:55:02.535385|S|61|7.79|0|61
C|BCRX|20240726|15:55:02.535415|S|139|7.79|0|139
C|BCRX|20240726|15:55:30.607554|S|5|7.8|0|5
C|BCRX|20240726|15:56:35.329534|S|100|7.82|0|100
C|BCRX|20240726|15:56:35.334852|S|100|7.82|0|100
C|BCRX|20240726|15:56:39.102207|S|200|7.82|0|200
C|BCRX|20240726|15:56:41.163954|S|300|7.82|0|300
C|BCRX|20240726|15:56:41.191898|S|120|7.82|0|120
C|BCRX|20240726|15:56:44.319875|S|21|7.83|0|21
C|BCRX|20240726|15:57:19.945648|S|96|7.83|0|96
C|BCRX|20240726|15:57:19.945841|S|82|7.83|0|82
C|BCRX|20240726|15:57:19.945855|S|100|7.83|0|100
C|BCRX|20240726|15:57:19.945939|S|39|7.83|0|39
C|BCRX|20240726|15:57:19.945953|S|19|7.83|0|19
C|BCRX|20240726|15:57:22.563153|S|300|7.84|0|300
C|BCRX|20240726|15:57:23.540472|S|200|7.83|0|200
C|BCRX|20240726|15:58:25.964324|S|200|7.85|0|200
C|BCRX|20240726|15:58:26.016878|S|238|7.85|0|238
C|BCRX|20240726|15:58:26.055526|S|56|7.85|0|56
C|BCRX|20240726|15:58:26.055534|S|300|7.85|0|300
C|BCRX|20240726|15:58:26.055574|S|56|7.85|0|56
C|BCRX|20240726|15:58:26.055581|S|56|7.85|0|56
C|BCRX|20240726|15:58:26.055602|S|249|7.85|0|249
C|BCRX|20240726|15:58:26.091921|S|31|7.84|0|31
C|BCRX|20240726|15:58:26.091945|S|269|7.84|0|269
C|BCRX|20240726|15:58:31.856361|S|200|7.85|0|200
C|BCRX|20240726|15:58:31.872310|S|100|7.85|0|100
C|BCRX|20240726|15:58:31.872311|S|200|7.85|0|200
C|BCRX|20240726|15:58:32.011148|S|200|7.85|0|200
C|BCRX|20240726|15:58:32.701901|S|100|7.85|0|100
C|BCRX|20240726|15:58:32.701901|S|200|7.85|0|200
C|BCRX|20240726|15:59:33.002255|S|100|7.86|0|100
C|BCRX|20240726|15:59:33.237306|S|1|7.87|0|1
C|BCRX|20240726|15:59:50.328040|S|33|7.85|0|33
C|BCRX|20240726|15:59:50.622621|S|13|7.85|0|13
C|BCRX|20240726|15:59:51.346114|S|21|7.86|0|21
C|BCS|20240726|09:46:50.131563|S|100|11.87|0|100
C|BCS|20240726|10:35:28.418395|S|900|11.89|0|900
C|BCS|20240726|10:38:46.941158|S|200|11.92|0|200
C|BCS|20240726|10:40:24.592388|S|100|11.93|0|100
C|BCS|20240726|10:44:59.640168|S|100|11.94|0|100
C|BCS|20240726|11:03:53.512652|S|15|11.93|0|15
C|BCS|20240726|11:03:53.512652|S|100|11.93|0|100
C|BCS|20240726|11:03:53.512653|S|5|11.93|0|5
C|BCS|20240726|11:03:53.512653|S|10|11.93|0|10
C|BCS|20240726|11:04:07.747803|S|100|11.93|0|100
C|BCS|20240726|11:30:06.436373|S|1|11.91|0|1
C|BCS|20240726|11:30:06.436373|S|1|11.91|0|1
C|BCS|20240726|11:30:06.436373|S|1|11.91|0|1
C|BCS|20240726|11:34:13.966665|S|1|11.9|0|1
C|BCS|20240726|11:34:13.966666|S|1|11.9|0|1
C|BCS|20240726|11:34:13.966666|S|1|11.9|0|1
C|BCS|20240726|11:34:13.966666|S|2|11.9|0|2
C|BCS|20240726|11:35:32.982999|S|2|11.91|0|2
C|BCS|20240726|11:37:11.543380|S|100|11.92|0|100
C|BCS|20240726|11:37:41.403722|S|100|11.92|0|100
C|BCS|20240726|11:44:36.505184|S|1044|11.93|0|1044
C|BCS|20240726|11:53:03.145418|S|43|11.93|0|43
C|BCS|20240726|11:54:45.764536|S|300|11.94|0|300
C|BCS|20240726|12:00:41.888564|S|300|11.95|0|300
C|BCS|20240726|12:08:45.081602|S|1|11.98|0|1
C|BCS|20240726|12:09:27.741338|S|400|11.97|0|400
C|BCS|20240726|12:11:18.262302|S|300|11.96|0|300
C|BCS|20240726|12:37:10.994581|S|28|11.97|0|28
C|BCS|20240726|12:47:32.896534|S|8|11.97|0|8
C|BCS|20240726|12:47:32.896549|S|8|11.97|0|8
C|BCS|20240726|12:48:41.021199|S|76|11.97|0|76
C|BCS|20240726|12:54:48.735644|S|10|11.985|0|10
C|BCS|20240726|12:58:10.649599|S|100|11.98|0|100
C|BCS|20240726|12:58:10.649609|S|1|11.98|0|1
C|BCS|20240726|13:11:15.030705|S|100|11.97|0|100
C|BCS|20240726|13:11:15.031578|S|100|11.97|0|100
C|BCS|20240726|13:20:30.075175|S|1|11.98|0|1
C|BCS|20240726|13:21:09.117585|S|6|11.99|0|6
C|BCS|20240726|13:23:00.099137|S|1|11.99|0|1
C|BCS|20240726|13:27:55.962568|S|4|11.99|0|4
C|BCS|20240726|13:29:16.828613|S|1|12|0|1
C|BCS|20240726|13:29:16.828613|S|1|12|0|1
C|BCS|20240726|13:29:16.828613|S|1|12|0|1
C|BCS|20240726|13:29:16.828614|S|2|12|0|2
C|BCS|20240726|13:30:19.608966|S|75|11.99|0|75
C|BCS|20240726|13:36:54.585664|S|3|11.97|0|3
C|BCS|20240726|13:45:24.981421|S|1|11.96|0|1
C|BCS|20240726|13:45:24.981421|S|1|11.96|0|1
C|BCS|20240726|13:47:03.429446|S|1|11.97|0|1
C|BCS|20240726|13:47:03.429446|S|1|11.97|0|1
C|BCS|20240726|13:47:03.429446|S|1|11.97|0|1
C|BCS|20240726|13:47:03.429447|S|2|11.97|0|2
C|BCS|20240726|13:54:25.549550|S|100|11.97|0|100
C|BCS|20240726|13:54:25.549550|S|2|11.97|0|2
C|BCS|20240726|13:54:25.549550|S|1|11.97|0|1
C|BCS|20240726|13:54:25.549551|S|1|11.97|0|1
C|BCS|20240726|13:56:43.385434|S|1|11.97|0|1
C|BCS|20240726|13:56:43.385434|S|1|11.97|0|1
C|BCS|20240726|13:57:31.871671|S|2|11.98|0|2
C|BCS|20240726|14:00:06.734320|S|1|11.96|0|1
C|BCS|20240726|14:05:11.398352|S|8|11.96|0|8
C|BCS|20240726|14:10:20.358486|S|1|11.97|0|1
C|BCS|20240726|14:10:20.358486|S|5|11.97|0|5
C|BCS|20240726|14:15:32.779021|S|2|11.99|0|2
C|BCS|20240726|14:15:32.779021|S|1|11.99|0|1
C|BCS|20240726|14:16:32.244862|S|1|12|0|1
C|BCS|20240726|14:24:32.107023|S|1|11.99|0|1
C|BCS|20240726|14:24:32.107023|S|1|11.99|0|1
C|BCS|20240726|14:24:32.107024|S|1|11.99|0|1
C|BCS|20240726|14:24:32.107025|S|2|11.99|0|2
C|BCS|20240726|14:25:43.599352|S|1|12|0|1
C|BCS|20240726|14:25:43.599352|S|1|12|0|1
C|BCS|20240726|14:25:43.599352|S|1|12|0|1
C|BCS|20240726|14:34:20.226367|S|5|11.99|0|5
C|BCS|20240726|14:43:19.441697|S|100|11.98|0|100
C|BCS|20240726|15:09:51.620037|S|15|11.98|0|15
C|BCS|20240726|15:11:06.624749|S|10|11.98|0|10
C|BCS|20240726|15:11:06.624749|S|5|11.98|0|5
C|BCS|20240726|15:11:06.624749|S|10|11.98|0|10
C|BCS|20240726|15:11:06.624750|S|5|11.98|0|5
C|BCS|20240726|15:11:06.624750|S|5|11.98|0|5
C|BCS|20240726|15:20:28.098757|S|5|11.99|0|5
C|BCS|20240726|15:20:28.098758|S|5|11.99|0|5
C|BCS|20240726|15:20:44.314449|S|5|11.99|0|5
C|BCS|20240726|15:21:44.464766|S|5|11.99|0|5
C|BCS|20240726|15:30:04.123846|S|10|11.98|0|10
C|BCS|20240726|15:30:04.123846|S|20|11.98|0|20
C|BCS|20240726|15:42:24.411082|S|100|11.97|0|100
C|BCS|20240726|15:44:05.365999|S|100|11.97|0|100
C|BCS|20240726|15:49:51.844730|S|28|11.98|0|28
C|BCS|20240726|15:49:51.844730|S|72|11.98|0|72
C|BCS|20240726|15:50:15.188191|S|5|11.99|0|5
C|BCS|20240726|15:50:15.188192|S|5|11.99|0|5
C|BCS|20240726|15:50:37.062304|S|400|11.98|0|400
C|BCS|20240726|15:51:58.442355|S|5|11.985|0|5
C|BCS|20240726|15:55:11.979469|S|5|11.98|0|5
C|BCS|20240726|15:55:51.290018|S|200|11.98|0|200
C|BCS|20240726|15:55:51.290018|S|5|11.98|0|5
C|BCS|20240726|15:56:21.413342|S|1400|11.98|0|1400
C|BCS|20240726|15:57:44.794325|S|5|11.98|0|5
C|BCS|20240726|15:58:54.440892|S|91|11.98|0|91
C|BCS|20240726|15:59:30.499759|S|11|11.97|0|11
C|BCS|20240726|15:59:30.499759|S|2|11.97|0|2
C|BCS|20240726|15:59:30.499760|S|100|11.97|0|100
C|BCS|20240726|15:59:37.096688|S|5|11.975|0|5
C|BCS|20240726|15:59:43.721580|S|725|11.98|0|725
C|BCS|20240726|15:59:48.070443|S|53|11.98|0|53
C|BCX|20240726|14:57:39.503816|S|48|9.34|0|48
C|BDC|20240726|11:52:40.115875|S|4|92.26|0|4
C|BDC|20240726|15:00:32.023945|S|31|92.1|0|31
C|BDC|20240726|15:59:12.460176|S|17|91.8|0|17
C|BDC|20240726|15:59:49.453827|S|30|91.87|0|30
C|BDJ|20240726|11:47:29.284699|S|36|8.32|0|36
C|BDJ|20240726|11:49:25.221954|S|311|8.315|0|311
C|BDN|20240726|09:41:56.508969|S|100|4.96|0|100
C|BDN|20240726|10:16:10.355249|S|86|4.99|0|86
C|BDN|20240726|10:45:05.054310|S|72|5.03|0|72
C|BDN|20240726|10:45:05.054311|S|24|5.03|0|24
C|BDN|20240726|11:03:45.268974|S|4|5|0|4
C|BDN|20240726|11:07:33.780787|S|100|5|0|100
C|BDN|20240726|11:13:44.499113|S|100|4.98|0|100
C|BDN|20240726|11:17:26.142094|S|14|4.98|0|14
C|BDN|20240726|11:22:49.999148|S|40|4.98|0|40
C|BDN|20240726|11:43:18.230606|S|100|5|0|100
C|BDN|20240726|11:49:49.665829|S|14|4.99|0|14
C|BDN|20240726|11:58:49.940395|S|14|5.02|0|14
C|BDN|20240726|12:08:43.167834|S|14|5.04|0|14
C|BDN|20240726|13:52:46.127706|S|7|5.01|0|7
C|BDN|20240726|14:24:21.379763|S|100|5.03|0|100
C|BDN|20240726|14:37:48.057506|S|14|5.04|0|14
C|BDN|20240726|15:02:32.498682|S|100|5.04|0|100
C|BDN|20240726|15:06:37.418547|S|6|5.04|0|6
C|BDN|20240726|15:30:03.181428|S|17|5.07|0|17
C|BDN|20240726|15:30:03.181428|S|28|5.07|0|28
C|BDN|20240726|15:35:58.319848|S|360|5.07|0|360
C|BDN|20240726|15:43:46.365800|S|6|5.07|0|6
C|BDN|20240726|15:43:46.365801|S|4|5.07|0|4
C|BDN|20240726|15:47:12.875570|S|200|5.08|0|200
C|BDN|20240726|15:51:54.162826|S|100|5.09|0|100
C|BDN|20240726|15:55:08.200190|S|100|5.07|0|100
C|BDN|20240726|15:55:33.763044|S|200|5.07|0|200
C|BDN|20240726|15:57:01.718038|S|300|5.07|0|300
C|BDN|20240726|15:58:35.648806|S|300|5.08|0|300
C|BDN|20240726|15:58:37.904593|S|300|5.08|0|300
C|BDN|20240726|15:58:37.983358|S|300|5.08|0|300
C|BDN|20240726|15:58:37.989746|S|100|5.08|0|100
C|BDN|20240726|15:58:37.990036|S|100|5.08|0|100
C|BDN|20240726|15:58:39.723434|S|100|5.08|0|100
C|BDN|20240726|15:58:40.042807|S|100|5.08|0|100
C|BDN|20240726|15:58:40.157764|S|100|5.08|0|100
C|BDN|20240726|15:58:42.580836|S|100|5.08|0|100
C|BDN|20240726|15:58:42.580836|S|100|5.08|0|100
C|BDN|20240726|15:58:42.782773|S|100|5.08|0|100
C|BDN|20240726|15:58:48.227313|S|100|5.08|0|100
C|BDN|20240726|15:58:57.040122|S|100|5.08|0|100
C|BDN|20240726|15:58:57.136894|S|100|5.08|0|100
C|BDN|20240726|15:58:58.164074|S|100|5.08|0|100
C|BDN|20240726|15:58:59.359348|S|100|5.08|0|100
C|BDN|20240726|15:58:59.359348|S|100|5.08|0|100
C|BDN|20240726|15:58:59.359348|S|100|5.08|0|100
C|BDN|20240726|15:58:59.691023|S|200|5.08|0|200
C|BDN|20240726|15:58:59.691132|S|100|5.08|0|100
C|BDN|20240726|15:59:07.419458|S|100|5.08|0|100
C|BDN|20240726|15:59:46.000840|S|100|5.09|0|100
C|BDN|20240726|15:59:49.174841|S|22|5.09|0|22
C|BDTX|20240726|11:45:21.517016|S|1|6.22|0|1
C|BDTX|20240726|12:59:49.570516|S|4|6.09|0|4
C|BDX|20240726|09:52:03.845435|S|56|237.31|0|56
C|BDX|20240726|12:20:28.108410|S|100|238.54|0|100
C|BDX|20240726|12:20:28.108430|S|100|238.54|0|100
C|BDX|20240726|13:40:10.868657|S|5|238.41|0|5
C|BDX|20240726|13:56:17.446745|S|4|238.37|0|4
C|BDX|20240726|14:01:10.082548|S|10|238.505|0|10
C|BDX|20240726|14:25:49.806913|S|100|238.66|0|100
C|BDX|20240726|15:54:17.254911|S|100|237.35|0|100
C|BDX|20240726|15:56:26.007178|S|48|237.32|0|48
C|BDX|20240726|15:58:01.085203|S|75|237.22|0|75
C|BDX|20240726|15:58:02.390698|S|48|237.26|0|48
C|BDX|20240726|15:58:52.475552|S|100|237.46|0|100
C|BDX|20240726|15:58:52.483622|S|29|237.49|0|29
C|BDX|20240726|15:59:33.913927|S|75|237.3|0|75
C|BDX|20240726|15:59:35.084498|S|48|237.36|0|48
C|BDX|20240726|15:59:35.084498|S|40|237.38|0|40
C|BDX|20240726|15:59:35.084499|S|5|237.39|0|5
C|BDX|20240726|15:59:41.114181|S|11|237.44|0|11
C|BDX|20240726|15:59:41.114181|S|75|237.46|0|75
C|BE|20240726|09:41:28.059630|S|40|14.78|0|40
C|BE|20240726|09:45:45.400516|S|10|14.98|0|10
C|BE|20240726|09:50:33.355260|S|62|14.9|0|62
C|BE|20240726|09:50:33.355418|S|38|14.9|0|38
C|BE|20240726|09:51:11.006582|S|100|14.9|0|100
C|BE|20240726|09:51:20.029492|S|9|14.89|0|9
C|BE|20240726|10:08:46.021371|S|100|14.9|0|100
C|BE|20240726|10:09:46.375177|S|100|14.9|0|100
C|BE|20240726|10:13:40.167038|S|100|14.9|0|100
C|BE|20240726|10:13:40.167038|S|100|14.9|0|100
C|BE|20240726|10:13:58.438593|S|1|14.9|0|1
C|BE|20240726|10:13:58.438603|S|99|14.9|0|99
C|BE|20240726|10:14:20.034145|S|100|14.9|0|100
C|BE|20240726|10:16:33.016041|S|100|14.9|0|100
C|BE|20240726|10:17:13.488201|S|100|14.89|0|100
C|BE|20240726|10:53:58.004764|S|9|14.65|0|9
C|BE|20240726|11:08:29.008074|S|16|14.62|0|16
C|BE|20240726|11:26:25.278932|S|20|14.61|0|20
C|BE|20240726|11:51:39.229805|S|100|14.875|0|100
C|BE|20240726|12:23:38.042174|S|1|14.67|0|1
C|BE|20240726|12:23:38.042214|S|38|14.67|0|38
C|BE|20240726|13:05:42.062746|S|7|14.59|0|7
C|BE|20240726|13:09:36.566877|S|1|14.575|0|1
C|BE|20240726|13:09:36.566900|S|6|14.58|0|6
C|BE|20240726|13:09:36.566900|S|8|14.58|0|8
C|BE|20240726|13:42:21.455903|S|38|14.45|0|38
C|BE|20240726|14:30:15.221893|S|100|14.44|0|100
C|BE|20240726|14:30:15.302850|S|43|14.47|0|43
C|BE|20240726|14:30:44.762811|S|10|14.52|0|10
C|BE|20240726|14:33:07.004268|S|100|14.505|0|100
C|BE|20240726|14:33:19.710384|S|100|14.505|0|100
C|BE|20240726|14:41:56.139565|S|5|14.51|0|5
C|BE|20240726|14:42:15.180856|S|31|14.505|0|31
C|BE|20240726|14:43:19.635239|S|25|14.505|0|25
C|BE|20240726|14:43:29.838075|S|4|14.52|0|4
C|BE|20240726|14:43:29.838085|S|39|14.52|0|39
C|BE|20240726|14:45:11.248492|S|49|14.52|0|49
C|BE|20240726|14:47:48.062720|S|43|14.575|0|43
C|BE|20240726|14:48:08.174684|S|1|14.565|0|1
C|BE|20240726|14:49:16.470345|S|1|14.58|0|1
C|BE|20240726|15:05:01.079657|S|100|14.62|0|100
C|BE|20240726|15:05:10.857648|S|1|14.6|0|1
C|BE|20240726|15:05:10.998380|S|100|14.56|0|100
C|BE|20240726|15:14:50.715525|S|21|14.59|0|21
C|BE|20240726|15:36:37.550184|S|35|14.55|0|35
C|BE|20240726|15:36:37.550224|S|65|14.55|0|65
C|BE|20240726|15:42:05.783902|S|100|14.62|0|100
C|BE|20240726|15:43:48.833435|S|45|14.55|0|45
C|BE|20240726|15:44:35.572324|S|100|14.56|0|100
C|BE|20240726|15:48:02.537117|S|6|14.57|0|6
C|BE|20240726|15:48:02.537117|S|4|14.57|0|4
C|BE|20240726|15:48:05.903241|S|3|14.57|0|3
C|BE|20240726|15:48:20.422159|S|2|14.575|0|2
C|BE|20240726|15:48:20.422179|S|2|14.575|0|2
C|BE|20240726|15:48:20.422268|S|2|14.575|0|2
C|BE|20240726|15:50:01.457781|S|100|14.56|0|100
C|BE|20240726|15:50:01.458617|S|100|14.555|0|100
C|BE|20240726|15:50:01.458618|S|1|14.55|0|1
C|BE|20240726|15:50:01.458618|S|1|14.55|0|1
C|BE|20240726|15:51:16.326224|S|100|14.5|0|100
C|BE|20240726|15:51:17.947969|S|83|14.51|0|83
C|BE|20240726|15:54:39.471205|S|63|14.5|0|63
C|BE|20240726|15:54:54.911637|S|100|14.5|0|100
C|BE|20240726|15:55:11.972151|S|21|14.51|0|21
C|BE|20240726|15:55:11.972152|S|79|14.51|0|79
C|BE|20240726|15:55:30.644345|S|100|14.51|0|100
C|BE|20240726|15:55:43.581657|S|58|14.505|0|58
C|BE|20240726|15:55:43.589908|S|58|14.51|0|58
C|BE|20240726|15:55:56.609193|S|100|14.5|0|100
C|BE|20240726|15:56:50.456760|S|89|14.51|0|89
C|BE|20240726|15:57:04.320621|S|100|14.51|0|100
C|BE|20240726|15:57:04.324830|S|68|14.51|0|68
C|BE|20240726|15:57:05.542156|S|68|14.51|0|68
C|BE|20240726|15:57:05.542156|S|32|14.51|0|32
C|BE|20240726|15:57:05.552769|S|68|14.51|0|68
C|BE|20240726|15:57:05.552769|S|32|14.51|0|32
C|BE|20240726|15:57:05.868042|S|32|14.51|0|32
C|BE|20240726|15:57:05.868042|S|68|14.51|0|68
C|BE|20240726|15:57:15.581758|S|100|14.51|0|100
C|BE|20240726|15:57:16.154881|S|100|14.51|0|100
C|BE|20240726|15:57:16.741449|S|17|14.51|0|17
C|BE|20240726|15:57:20.777779|S|85|14.51|0|85
C|BE|20240726|15:57:29.924196|S|100|14.51|0|100
C|BE|20240726|15:57:31.939267|S|100|14.495|0|100
C|BE|20240726|15:57:31.939380|S|98|14.495|0|98
C|BE|20240726|15:57:31.939380|S|2|14.5|0|2
C|BE|20240726|15:57:31.939381|S|98|14.5|0|98
C|BE|20240726|15:57:31.939407|S|15|14.5|0|15
C|BE|20240726|15:57:31.939407|S|15|14.5|0|15
C|BE|20240726|15:57:36.993048|S|14|14.5|0|14
C|BE|20240726|15:57:45.380801|S|100|14.51|0|100
C|BE|20240726|15:57:46.597549|S|31|14.51|0|31
C|BE|20240726|15:57:54.682794|S|100|14.51|0|100
C|BE|20240726|15:57:56.356004|S|100|14.51|0|100
C|BE|20240726|15:57:57.298313|S|100|14.51|0|100
C|BE|20240726|15:57:57.309302|S|45|14.51|0|45
C|BE|20240726|15:57:58.014238|S|100|14.51|0|100
C|BE|20240726|15:58:00.141193|S|20|14.51|0|20
C|BE|20240726|15:58:00.141194|S|80|14.51|0|80
C|BE|20240726|15:58:00.142826|S|20|14.51|0|20
C|BE|20240726|15:58:02.676646|S|100|14.51|0|100
C|BE|20240726|15:58:05.315725|S|90|14.51|0|90
C|BE|20240726|15:58:05.315725|S|10|14.51|0|10
C|BE|20240726|15:58:20.426099|S|14|14.5|0|14
C|BE|20240726|15:58:30.893965|S|100|14.51|0|100
C|BE|20240726|15:58:30.894275|S|100|14.51|0|100
C|BE|20240726|15:58:33.502174|S|100|14.51|0|100
C|BE|20240726|15:58:33.516361|S|100|14.51|0|100
C|BE|20240726|15:58:33.537627|S|100|14.51|0|100
C|BE|20240726|15:58:37.990048|S|100|14.51|0|100
C|BE|20240726|15:58:38.596739|S|100|14.51|0|100
C|BE|20240726|15:58:39.849040|S|100|14.51|0|100
C|BE|20240726|15:58:39.849903|S|100|14.51|0|100
C|BE|20240726|15:58:40.042801|S|65|14.51|0|65
C|BE|20240726|15:58:41.220448|S|100|14.51|0|100
C|BE|20240726|15:58:41.316504|S|100|14.51|0|100
C|BE|20240726|15:58:42.767648|S|100|14.51|0|100
C|BE|20240726|15:58:53.133042|S|100|14.51|0|100
C|BE|20240726|15:58:53.208324|S|100|14.51|0|100
C|BE|20240726|15:58:53.246614|S|100|14.51|0|100
C|BE|20240726|15:59:06.105749|S|100|14.475|0|100
C|BE|20240726|15:59:06.628980|S|100|14.475|0|100
C|BE|20240726|15:59:06.646151|S|100|14.475|0|100
C|BE|20240726|15:59:06.669340|S|100|14.475|0|100
C|BE|20240726|15:59:06.898517|S|100|14.475|0|100
C|BE|20240726|15:59:06.915238|S|100|14.475|0|100
C|BE|20240726|15:59:06.925564|S|100|14.475|0|100
C|BE|20240726|15:59:07.711470|S|100|14.475|0|100
C|BE|20240726|15:59:32.304808|S|29|14.48|0|29
C|BE|20240726|15:59:36.740892|S|29|14.48|0|29
C|BE|20240726|15:59:36.740892|S|71|14.48|0|71
C|BE|20240726|15:59:36.756051|S|71|14.48|0|71
C|BE|20240726|15:59:36.756051|S|29|14.48|0|29
C|BE|20240726|15:59:36.848945|S|71|14.48|0|71
C|BE|20240726|15:59:37.157557|S|84|14.48|0|84
C|BE|20240726|15:59:37.158245|S|300|14.48|0|300
C|BE|20240726|15:59:40.024447|S|300|14.48|0|300
C|BE|20240726|15:59:40.765591|S|100|14.485|0|100
C|BE|20240726|15:59:47.230752|S|100|14.49|0|100
C|BEAM|20240726|09:52:17.332389|S|3|33.96|0|3
C|BEAM|20240726|10:30:55.972693|S|1|32.76|0|1
C|BEAM|20240726|10:34:09.039812|S|75|32.75|0|75
C|BEAM|20240726|13:03:05.711825|S|3|32.98|0|3
C|BEAM|20240726|13:33:28.960033|S|5|32.91|0|5
C|BEAM|20240726|13:46:36.180233|S|131|33.11|0|131
C|BEAT|20240726|11:58:19.196029|S|1|2.64|0|1
C|BEAT|20240726|15:59:18.042242|S|100|2.61|0|100
C|BECN|20240726|09:32:12.192662|S|25|98.59|0|25
C|BECN|20240726|09:32:12.192731|S|25|98.59|0|25
C|BECN|20240726|10:19:43.287641|S|100|101.36|0|100
C|BECN|20240726|11:18:45.823738|S|48|100.41|0|48
C|BECN|20240726|11:29:12.199129|S|47|100.67|0|47
C|BECN|20240726|11:46:29.324762|S|100|100.84|0|100
C|BECN|20240726|12:18:21.314127|S|100|101.57|0|100
C|BECN|20240726|12:18:21.314128|S|20|101.58|0|20
C|BECN|20240726|12:18:21.314128|S|5|101.58|0|5
C|BECN|20240726|12:25:19.108929|S|25|101.48|0|25
C|BECN|20240726|14:34:51.005766|S|11|101.67|0|11
C|BECN|20240726|14:53:41.273237|S|1|101.69|0|1
C|BECN|20240726|14:53:41.273238|S|8|101.65|0|8
C|BECN|20240726|14:53:59.174876|S|2|101.7|0|2
C|BECN|20240726|14:54:00.869580|S|3|101.7|0|3
C|BECN|20240726|14:54:05.487426|S|1|101.65|0|1
C|BECN|20240726|15:28:22.597347|S|2|101.72|0|2
C|BECN|20240726|15:29:09.485874|S|1|101.66|0|1
C|BECN|20240726|15:29:31.548369|S|2|101.65|0|2
C|BECN|20240726|15:31:32.103718|S|18|101.44|0|18
C|BECN|20240726|15:31:32.115195|S|18|101.45|0|18
C|BECN|20240726|15:37:10.331862|S|48|101.11|0|48
C|BECN|20240726|15:49:36.330935|S|2|101.57|0|2
C|BEEP|20240726|15:57:19.019446|S|31|3.17|0|31
C|BEKE|20240726|09:32:10.217863|S|100|13.62|0|100
C|BEKE|20240726|09:32:50.062710|S|100|13.69|0|100
C|BEKE|20240726|09:32:53.647358|S|100|13.69|0|100
C|BEKE|20240726|09:35:49.098526|S|100|13.65|0|100
C|BEKE|20240726|09:37:16.798293|S|100|13.63|0|100
C|BEKE|20240726|09:39:45.295036|S|100|13.62|0|100
C|BEKE|20240726|09:39:50.865755|S|100|13.62|0|100
C|BEKE|20240726|09:39:50.866274|S|100|13.62|0|100
C|BEKE|20240726|09:39:51.490913|S|100|13.62|0|100
C|BEKE|20240726|09:40:19.340265|S|100|13.62|0|100
C|BEKE|20240726|09:44:20.358041|S|32|13.62|0|32
C|BEKE|20240726|09:44:20.843818|S|68|13.62|0|68
C|BEKE|20240726|09:47:34.876478|S|100|13.59|0|100
C|BEKE|20240726|09:53:30.423422|S|100|13.62|0|100
C|BEKE|20240726|09:58:52.567403|S|20|13.68|0|20
C|BEKE|20240726|09:59:16.955745|S|42|13.68|0|42
C|BEKE|20240726|09:59:21.235209|S|100|13.67|0|100
C|BEKE|20240726|10:11:57.166847|S|100|13.66|0|100
C|BEKE|20240726|10:13:18.734154|S|97|13.63|0|97
C|BEKE|20240726|10:14:51.056343|S|12|13.64|0|12
C|BEKE|20240726|10:16:13.006183|S|77|13.65|0|77
C|BEKE|20240726|10:18:06.609159|S|100|13.64|0|100
C|BEKE|20240726|10:43:50.726089|S|100|13.72|0|100
C|BEKE|20240726|10:48:15.103807|S|13|13.73|0|13
C|BEKE|20240726|10:50:29.402177|S|38|13.75|0|38
C|BEKE|20240726|10:50:29.402178|S|6|13.75|0|6
C|BEKE|20240726|10:56:00.919144|S|100|13.74|0|100
C|BEKE|20240726|10:58:41.513312|S|6|13.76|0|6
C|BEKE|20240726|11:01:49.553550|S|7|13.76|0|7
C|BEKE|20240726|11:06:00.313927|S|100|13.74|0|100
C|BEKE|20240726|11:09:18.579766|S|100|13.74|0|100
C|BEKE|20240726|11:13:41.251471|S|10|13.75|0|10
C|BEKE|20240726|11:17:11.617618|S|100|13.75|0|100
C|BEKE|20240726|11:29:18.098856|S|100|13.77|0|100
C|BEKE|20240726|11:30:41.415662|S|87|13.77|0|87
C|BEKE|20240726|11:30:41.415662|S|13|13.77|0|13
C|BEKE|20240726|11:33:33.552469|S|100|13.75|0|100
C|BEKE|20240726|11:37:32.108147|S|41|13.76|0|41
C|BEKE|20240726|11:42:38.620403|S|100|13.795|0|100
C|BEKE|20240726|11:42:38.625191|S|100|13.78|0|100
C|BEKE|20240726|11:50:00.096432|S|1|13.81|0|1
C|BEKE|20240726|11:50:00.096452|S|8|13.81|0|8
C|BEKE|20240726|11:50:00.096452|S|5|13.81|0|5
C|BEKE|20240726|11:55:02.407256|S|11|13.82|0|11
C|BEKE|20240726|11:56:28.326085|S|100|13.83|0|100
C|BEKE|20240726|11:56:28.366466|S|5|13.83|0|5
C|BEKE|20240726|11:57:49.421715|S|32|13.84|0|32
C|BEKE|20240726|12:00:23.388909|S|75|13.88|0|75
C|BEKE|20240726|12:09:16.407531|S|3|13.9|0|3
C|BEKE|20240726|12:11:45.052902|S|100|13.89|0|100
C|BEKE|20240726|12:11:45.052902|S|10|13.89|0|10
C|BEKE|20240726|12:16:25.015924|S|6|13.86|0|6
C|BEKE|20240726|12:24:56.386409|S|1|13.87|0|1
C|BEKE|20240726|12:32:11.140969|S|100|13.85|0|100
C|BEKE|20240726|12:53:12.226452|S|36|13.865|0|36
C|BEKE|20240726|13:00:32.018566|S|14|13.86|0|14
C|BEKE|20240726|13:02:01.852674|S|100|13.85|0|100
C|BEKE|20240726|13:06:53.266659|S|1|13.87|0|1
C|BEKE|20240726|13:06:53.266659|S|1|13.87|0|1
C|BEKE|20240726|13:34:06.481933|S|80|13.85|0|80
C|BEKE|20240726|13:34:06.481933|S|20|13.85|0|20
C|BEKE|20240726|13:34:06.481993|S|64|13.855|0|64
C|BEKE|20240726|13:34:11.262946|S|2|13.86|0|2
C|BEKE|20240726|13:34:11.262946|S|1|13.86|0|1
C|BEKE|20240726|13:50:56.943379|S|1|13.87|0|1
C|BEKE|20240726|14:12:42.476106|S|3|13.87|0|3
C|BEKE|20240726|14:14:29.070320|S|100|13.88|0|100
C|BEKE|20240726|14:19:40.802845|S|6|13.86|0|6
C|BEKE|20240726|14:44:31.858393|S|100|13.85|0|100
C|BEKE|20240726|14:48:18.260847|S|1|13.85|0|1
C|BEKE|20240726|14:49:00.811851|S|100|13.84|0|100
C|BEKE|20240726|14:49:00.811851|S|100|13.84|0|100
C|BEKE|20240726|14:53:08.654181|S|6|13.81|0|6
C|BEKE|20240726|14:56:39.289549|S|100|13.78|0|100
C|BEKE|20240726|15:09:14.890330|S|1|13.76|0|1
C|BEKE|20240726|15:11:57.718910|S|25|13.78|0|25
C|BEKE|20240726|15:26:42.663313|S|1|13.8|0|1
C|BEKE|20240726|15:26:42.663313|S|2|13.8|0|2
C|BEKE|20240726|15:26:42.663313|S|1|13.8|0|1
C|BEKE|20240726|15:26:42.663314|S|3|13.8|0|3
C|BEKE|20240726|15:26:42.663315|S|44|13.8|0|44
C|BEKE|20240726|15:26:42.663315|S|100|13.8|0|100
C|BEKE|20240726|15:26:42.663315|S|4|13.8|0|4
C|BEKE|20240726|15:31:14.355530|S|100|13.79|0|100
C|BEKE|20240726|15:36:44.134617|S|84|13.8|0|84
C|BEKE|20240726|15:36:44.134617|S|16|13.8|0|16
C|BEKE|20240726|15:37:16.810505|S|100|13.8|0|100
C|BEKE|20240726|15:37:43.318127|S|20|13.8|0|20
C|BEKE|20240726|15:38:09.924810|S|85|13.8|0|85
C|BEKE|20240726|15:40:35.372592|S|1|13.79|0|1
C|BEKE|20240726|15:40:35.372592|S|1|13.79|0|1
C|BEKE|20240726|15:40:35.372592|S|2|13.79|0|2
C|BEKE|20240726|15:40:35.372593|S|100|13.79|0|100
C|BEKE|20240726|15:40:35.372593|S|3|13.79|0|3
C|BEKE|20240726|15:40:35.372594|S|100|13.79|0|100
C|BEKE|20240726|15:41:11.287772|S|13|13.8|0|13
C|BEKE|20240726|15:41:53.894212|S|100|13.8|0|100
C|BEKE|20240726|15:45:09.987012|S|2|13.8|0|2
C|BEKE|20240726|15:45:09.987012|S|1|13.8|0|1
C|BEKE|20240726|15:45:09.987012|S|2|13.8|0|2
C|BEKE|20240726|15:46:08.986475|S|10|13.8|0|10
C|BEKE|20240726|15:51:10.442631|S|1|13.8|0|1
C|BEKE|20240726|15:51:57.618578|S|2|13.79|0|2
C|BEKE|20240726|15:51:57.618578|S|2|13.79|0|2
C|BEKE|20240726|15:52:15.289476|S|1|13.78|0|1
C|BEKE|20240726|15:52:42.203693|S|1|13.78|0|1
C|BEKE|20240726|15:53:55.624535|S|1|13.78|0|1
C|BEKE|20240726|15:53:55.624536|S|1|13.78|0|1
C|BEKE|20240726|15:53:56.445991|S|300|13.78|0|300
C|BEKE|20240726|15:54:01.957148|S|1|13.78|0|1
C|BEKE|20240726|15:54:07.357476|S|300|13.785|0|300
C|BEKE|20240726|15:55:00.153286|S|1|13.77|0|1
C|BEKE|20240726|15:55:00.153286|S|100|13.77|0|100
C|BEKE|20240726|15:55:00.153286|S|1|13.77|0|1
C|BEKE|20240726|15:55:00.153288|S|3|13.77|0|3
C|BEKE|20240726|15:57:48.776178|S|9|13.77|0|9
C|BEKE|20240726|15:57:48.776178|S|6|13.77|0|6
C|BEKE|20240726|15:57:48.776179|S|12|13.77|0|12
C|BEKE|20240726|15:57:48.776180|S|3|13.77|0|3
C|BEKE|20240726|15:59:29.510981|S|100|13.79|0|100
C|BELFA|20240726|10:39:55.833480|S|1|89.44|0|1
C|BELFA|20240726|15:58:26.389170|S|1|91.6|0|1
C|BELFB|20240726|11:23:29.486740|S|1|75.01|0|1
C|BELFB|20240726|11:49:51.383375|S|55|74.75|0|55
C|BELFB|20240726|11:49:51.383390|S|45|74.75|0|45
C|BELFB|20240726|12:19:09.758038|S|1|74.97|0|1
C|BELFB|20240726|12:19:09.758038|S|1|74.97|0|1
C|BELFB|20240726|12:19:09.758038|S|1|74.97|0|1
C|BELFB|20240726|12:48:53.454725|S|5|75.62|0|5
C|BELFB|20240726|12:50:08.558723|S|5|75.63|0|5
C|BELFB|20240726|12:54:09.725814|S|8|75.65|0|8
C|BELFB|20240726|15:32:36.100603|S|3|74.62|0|3
C|BELFB|20240726|15:45:04.756343|S|2|75.28|0|2
C|BELFB|20240726|15:47:04.000495|S|2|75.28|0|2
C|BELFB|20240726|15:48:04.331709|S|2|75.28|0|2
C|BELT|20240726|14:00:43.435588|S|10|28.64|0|10
C|BEMB|20240726|13:25:58.386348|S|100|52.31|0|100
C|BEMB|20240726|13:26:03.307607|S|100|52.49|0|100
C|BEMB|20240726|13:26:03.308208|S|100|52.49|0|100
C|BEMB|20240726|13:26:06.569177|S|200|52.49|0|200
C|BEMB|20240726|13:26:06.569699|S|100|52.49|0|100
C|BEMB|20240726|13:47:20.076059|S|100|52.32|0|100
C|BEN|20240726|09:32:34.935264|S|100|23.9|0|100
C|BEN|20240726|09:34:38.454240|S|100|23.65|0|100
C|BEN|20240726|09:36:58.691854|S|14|23.5|0|14
C|BEN|20240726|09:42:18.858300|S|7|23.33|0|7
C|BEN|20240726|09:42:18.858308|S|5|23.33|0|5
C|BEN|20240726|09:53:51.491527|S|15|23.41|0|15
C|BEN|20240726|09:56:26.246397|S|100|23.32|0|100
C|BEN|20240726|09:58:45.035438|S|13|23.06|0|13
C|BEN|20240726|09:58:45.036362|S|100|23.06|0|100
C|BEN|20240726|10:16:48.482066|S|19|23.27|0|19
C|BEN|20240726|10:16:48.482066|S|73|23.27|0|73
C|BEN|20240726|10:16:48.482138|S|27|23.27|0|27
C|BEN|20240726|10:22:03.391387|S|100|23.13|0|100
C|BEN|20240726|10:29:50.102838|S|16|23.22|0|16
C|BEN|20240726|10:33:22.299139|S|100|23.11|0|100
C|BEN|20240726|10:40:28.564744|S|17|23.2|0|17
C|BEN|20240726|10:42:09.993262|S|14|23.27|0|14
C|BEN|20240726|10:48:30.029164|S|12|23.28|0|12
C|BEN|20240726|10:49:38.860987|S|12|23.37|0|12
C|BEN|20240726|11:00:57.064566|S|15|23.19|0|15
C|BEN|20240726|11:03:03.005674|S|2|23.18|0|2
C|BEN|20240726|11:04:50.264558|S|15|23.15|0|15
C|BEN|20240726|11:05:12.075013|S|8|23.11|0|8
C|BEN|20240726|11:05:12.075082|S|200|23.11|0|200
C|BEN|20240726|11:11:04.684520|S|13|23.21|0|13
C|BEN|20240726|11:11:45.003307|S|100|23.26|0|100
C|BEN|20240726|11:16:48.899019|S|100|23.23|0|100
C|BEN|20240726|11:26:33.531337|S|1|23.24|0|1
C|BEN|20240726|11:28:21.422603|S|1|23.12|0|1
C|BEN|20240726|11:41:31.116151|S|100|23.16|0|100
C|BEN|20240726|11:51:01.204508|S|16|23.08|0|16
C|BEN|20240726|11:53:55.950030|S|100|23.095|0|100
C|BEN|20240726|12:16:33.671330|S|94|23.18|0|94
C|BEN|20240726|12:16:33.671347|S|6|23.18|0|6
C|BEN|20240726|12:16:33.900736|S|2|23.17|0|2
C|BEN|20240726|12:18:00.562498|S|14|23.17|0|14
C|BEN|20240726|12:18:00.562803|S|1|23.16|0|1
C|BEN|20240726|12:31:35.964119|S|100|23.135|0|100
C|BEN|20240726|13:17:32.815705|S|100|23.25|0|100
C|BEN|20240726|13:17:32.815706|S|20|23.25|0|20
C|BEN|20240726|13:29:01.365297|S|92|23.27|0|92
C|BEN|20240726|13:29:01.365346|S|8|23.27|0|8
C|BEN|20240726|14:12:19.014659|S|100|23.18|0|100
C|BEN|20240726|14:12:26.371078|S|12|23.18|0|12
C|BEN|20240726|14:12:26.371238|S|88|23.18|0|88
C|BEN|20240726|14:16:06.938681|S|100|23.21|0|100
C|BEN|20240726|14:27:01.122786|S|15|23.17|0|15
C|BEN|20240726|14:32:13.021194|S|2|23.16|0|2
C|BEN|20240726|14:35:51.804320|S|7|23.17|0|7
C|BEN|20240726|14:35:51.804328|S|2|23.17|0|2
C|BEN|20240726|15:05:11.548788|S|100|23.05|0|100
C|BEN|20240726|15:08:49.375388|S|100|23.06|0|100
C|BEN|20240726|15:09:14.647930|S|5|23.06|0|5
C|BEN|20240726|15:10:05.495073|S|100|23.07|0|100
C|BEN|20240726|15:11:23.431219|S|66|23.06|0|66
C|BEN|20240726|15:12:31.391452|S|2|23.05|0|2
C|BEN|20240726|15:14:38.509424|S|100|23.05|0|100
C|BEN|20240726|15:18:03.947532|S|100|23.05|0|100
C|BEN|20240726|15:26:00.859111|S|100|23.06|0|100
C|BEN|20240726|15:30:24.256383|S|7|23.1|0|7
C|BEN|20240726|15:32:52.675888|S|100|23.06|0|100
C|BEN|20240726|15:35:47.078444|S|100|23|0|100
C|BEN|20240726|15:36:59.780847|S|6|23.02|0|6
C|BEN|20240726|15:43:10.655457|S|6|23.07|0|6
C|BEN|20240726|15:43:40.833982|S|57|23.07|0|57
C|BEN|20240726|15:43:40.834828|S|6|23.06|0|6
C|BEN|20240726|15:43:40.834828|S|3|23.06|0|3
C|BEN|20240726|15:44:43.269395|S|100|23.05|0|100
C|BEN|20240726|15:45:41.926856|S|100|23.08|0|100
C|BEN|20240726|15:45:41.932500|S|80|23.07|0|80
C|BEN|20240726|15:45:41.932616|S|20|23.07|0|20
C|BEN|20240726|15:45:44.693586|S|3|23.07|0|3
C|BEN|20240726|15:45:44.714531|S|300|23.07|0|300
C|BEN|20240726|15:46:38.938345|S|38|23.08|0|38
C|BEN|20240726|15:48:23.116086|S|100|23.12|0|100
C|BEN|20240726|15:48:23.746768|S|100|23.12|0|100
C|BEN|20240726|15:48:44.788420|S|100|23.12|0|100
C|BEN|20240726|15:51:27.073495|S|100|23.105|0|100
C|BEN|20240726|15:51:49.048347|S|13|23.095|0|13
C|BEN|20240726|15:51:55.420938|S|13|23.095|0|13
C|BEN|20240726|15:52:00.507585|S|16|23.09|0|16
C|BEN|20240726|15:52:00.507585|S|6|23.09|0|6
C|BEN|20240726|15:52:03.005775|S|100|23.1|0|100
C|BEN|20240726|15:52:06.935415|S|100|23.09|0|100
C|BEN|20240726|15:54:22.546519|S|1|23.07|0|1
C|BEN|20240726|15:54:22.546532|S|2|23.07|0|2
C|BEN|20240726|15:55:00.265505|S|2|23.03|0|2
C|BEN|20240726|15:55:04.538676|S|91|23.03|0|91
C|BEN|20240726|15:55:27.909127|S|100|23.04|0|100
C|BEN|20240726|15:55:30.788357|S|38|23.03|0|38
C|BEN|20240726|15:55:59.491618|S|69|23.04|0|69
C|BEN|20240726|15:56:00.001214|S|100|23.04|0|100
C|BEN|20240726|15:56:00.040520|S|100|23.04|0|100
C|BEN|20240726|15:56:02.782115|S|100|23.04|0|100
C|BEN|20240726|15:56:02.782115|S|98|23.04|0|98
C|BEN|20240726|15:56:02.783138|S|15|23.04|0|15
C|BEN|20240726|15:56:02.783145|S|9|23.04|0|9
C|BEN|20240726|15:56:02.783380|S|15|23.04|0|15
C|BEN|20240726|15:56:02.783400|S|12|23.04|0|12
C|BEN|20240726|15:56:02.783523|S|11|23.04|0|11
C|BEN|20240726|15:56:02.783530|S|7|23.04|0|7
C|BEN|20240726|15:56:02.783678|S|31|23.04|0|31
C|BEN|20240726|15:56:38.296998|S|1|23.04|0|1
C|BEN|20240726|15:56:42.651113|S|100|23.04|0|100
C|BEN|20240726|15:56:45.677226|S|100|23.05|0|100
C|BEN|20240726|15:56:45.677226|S|100|23.05|0|100
C|BEN|20240726|15:56:47.243438|S|100|23.05|0|100
C|BEN|20240726|15:56:47.243680|S|100|23.05|0|100
C|BEN|20240726|15:57:09.641541|S|21|23.06|0|21
C|BEN|20240726|15:57:13.048259|S|1|23.06|0|1
C|BEN|20240726|15:57:15.423430|S|58|23.06|0|58
C|BEN|20240726|15:57:15.859150|S|92|23.06|0|92
C|BEN|20240726|15:57:15.860473|S|8|23.06|0|8
C|BEN|20240726|15:57:19.856768|S|63|23.06|0|63
C|BEN|20240726|15:57:22.365112|S|57|23.06|0|57
C|BEN|20240726|15:57:33.689693|S|100|23.06|0|100
C|BEN|20240726|15:57:46.185211|S|100|23.06|0|100
C|BEN|20240726|15:57:46.185211|S|100|23.06|0|100
C|BEN|20240726|15:57:55.581052|S|16|23.06|0|16
C|BEN|20240726|15:58:00.629460|S|11|23.06|0|11
C|BEN|20240726|15:58:00.629475|S|18|23.06|0|18
C|BEN|20240726|15:58:00.655255|S|11|23.06|0|11
C|BEN|20240726|15:58:02.389005|S|23|23.06|0|23
C|BEN|20240726|15:58:02.389121|S|21|23.06|0|21
C|BEN|20240726|15:58:09.789905|S|100|23.07|0|100
C|BEN|20240726|15:58:10.021387|S|100|23.07|0|100
C|BEN|20240726|15:58:26.757821|S|100|23.07|0|100
C|BEN|20240726|15:58:32.401390|S|100|23.08|0|100
C|BEN|20240726|15:58:32.404628|S|100|23.08|0|100
C|BEN|20240726|15:58:41.451800|S|100|23.08|0|100
C|BEN|20240726|15:58:43.987570|S|100|23.08|0|100
C|BEN|20240726|15:58:43.988609|S|100|23.08|0|100
C|BEN|20240726|15:58:43.989798|S|100|23.08|0|100
C|BEN|20240726|15:58:49.809001|S|100|23.08|0|100
C|BEN|20240726|15:58:51.110800|S|84|23.08|0|84
C|BEN|20240726|15:58:51.564087|S|16|23.08|0|16
C|BEN|20240726|15:58:51.564087|S|58|23.08|0|58
C|BEN|20240726|15:58:54.779143|S|73|23.07|0|73
C|BEN|20240726|15:59:41.079198|S|31|23.11|0|31
C|BEN|20240726|15:59:48.922453|S|79|23.09|0|79
C|BEN|20240726|15:59:50.189221|S|3|23.09|0|3
C|BEN|20240726|15:59:50.483773|S|12|23.09|0|12
C|BEN|20240726|15:59:50.483773|S|68|23.09|0|68
C|BEP|20240726|12:02:45.763966|S|82|24.3|0|82
C|BEP|20240726|12:27:33.572197|S|62|24.34|0|62
C|BEP|20240726|14:40:20.187533|S|16|24.14|0|16
C|BEP|20240726|14:40:20.187602|S|84|24.14|0|84
C|BEP|20240726|15:50:10.011630|S|100|24.38|0|100
C|BEP|20240726|15:50:10.350334|S|75|24.37|0|75
C|BEP|20240726|15:50:10.350341|S|118|24.37|0|118
C|BEPC|20240726|10:19:30.130930|S|100|28.28|0|100
C|BEPC|20240726|10:22:15.406736|S|100|28.29|0|100
C|BEPC|20240726|10:48:41.701228|S|3|28.36|0|3
C|BEPC|20240726|13:31:48.478063|S|100|28.45|0|100
C|BEPC|20240726|14:01:08.455206|S|2|28.33|0|2
C|BEPC|20240726|14:30:24.371621|S|100|28.32|0|100
C|BEPC|20240726|14:36:21.719631|S|100|28.34|0|100
C|BEPC|20240726|14:44:19.576611|S|100|28.29|0|100
C|BEPC|20240726|15:03:22.573998|S|20|28.35|0|20
C|BEPC|20240726|15:05:11.545096|S|2|28.32|0|2
C|BEPC|20240726|15:27:39.313423|S|6|28.53|0|6
C|BEPC|20240726|15:28:09.313221|S|16|28.53|0|16
C|BEPC|20240726|15:28:09.313237|S|3|28.53|0|3
C|BEPC|20240726|15:29:07.312932|S|33|28.53|0|33
C|BEPC|20240726|15:59:08.132431|S|6|28.435|0|6
C|BEPC|20240726|15:59:08.132443|S|94|28.435|0|94
C|BEPC|20240726|15:59:30.807013|E|100|28.46|0|100
C|BEPC|20240726|15:59:30.845669|S|100|28.46|0|100
C|BEPC|20240726|15:59:31.018642|S|100|28.46|0|100
C|BEPC|20240726|15:59:36.450540|S|100|28.47|0|100
C|BEPC|20240726|15:59:39.616335|S|100|28.47|0|100
C|BEPC|20240726|15:59:40.463889|S|100|28.47|0|100
C|BEPC|20240726|15:59:43.121958|S|59|28.47|0|59
C|BEPC|20240726|15:59:43.123256|S|41|28.47|0|41
C|BEPC|20240726|15:59:43.324257|S|100|28.47|0|100
C|BEPC|20240726|15:59:49.155268|S|2|28.48|0|2
C|BERY|20240726|10:22:33.400917|S|1|64.77|0|1
C|BERY|20240726|12:21:29.668318|S|10|64.85|0|10
C|BERY|20240726|12:22:47.675072|S|4|64.86|0|4
C|BERY|20240726|12:23:32.137742|S|9|64.86|0|9
C|BERY|20240726|12:23:32.137742|S|1|64.86|0|1
C|BERY|20240726|12:23:53.030843|S|5|64.86|0|5
C|BERY|20240726|12:29:32.652974|S|5|64.84|0|5
C|BERY|20240726|12:29:32.652974|S|5|64.84|0|5
C|BERY|20240726|12:29:32.652975|S|5|64.84|0|5
C|BERY|20240726|12:40:01.644319|S|1|64.89|0|1
C|BERY|20240726|12:58:54.100545|S|5|64.94|0|5
C|BERY|20240726|14:37:19.871202|S|1|64.96|0|1
C|BERY|20240726|14:50:14.565082|S|5|64.84|0|5
C|BERY|20240726|14:52:53.939954|S|11|64.83|0|11
C|BERY|20240726|14:52:53.939954|S|4|64.83|0|4
C|BERY|20240726|15:02:51.605294|S|9|64.78|0|9
C|BERY|20240726|15:18:58.161358|S|3|64.99|0|3
C|BERY|20240726|15:33:45.720397|S|100|64.98|0|100
C|BERY|20240726|15:33:45.720459|S|100|64.98|0|100
C|BERY|20240726|15:43:55.064364|S|75|65.13|0|75
C|BERY|20240726|15:45:13.781509|S|2|65.11|0|2
C|BERZ|20240726|09:39:02.388966|S|200|22.08|0|200
C|BERZ|20240726|09:41:09.187776|S|100|22.21|0|100
C|BERZ|20240726|09:41:09.188133|S|100|22.21|0|100
C|BERZ|20240726|09:59:23.502804|S|200|22.01|0|200
C|BERZ|20240726|10:04:29.158980|S|200|22.01|0|200
C|BERZ|20240726|15:50:38.484934|S|100|21.91|0|100
C|BERZ|20240726|15:51:39.044168|S|200|21.97|0|200
C|BETR|20240726|10:32:52.055870|S|100|.5493|0|100
C|BF B|20240726|09:39:02.811979|S|7|44.73|0|7
C|BF B|20240726|09:56:41.454464|S|21|45.1|0|21
C|BF B|20240726|10:37:09.027485|S|22|45.19|0|22
C|BF B|20240726|10:42:47.486583|S|5|45.26|0|5
C|BF B|20240726|10:42:47.486813|S|16|45.26|0|16
C|BF B|20240726|10:42:47.486992|S|11|45.26|0|11
C|BF B|20240726|10:42:47.487013|S|15|45.26|0|15
C|BF B|20240726|10:43:01.743637|S|53|45.26|0|53
C|BF B|20240726|10:43:01.743637|S|100|45.26|0|100
C|BF B|20240726|10:43:01.745027|S|15|45.26|0|15
C|BF B|20240726|10:50:17.177233|S|7|45.19|0|7
C|BF B|20240726|11:54:43.943247|S|4|45.56|0|4
C|BF B|20240726|12:07:30.083807|S|100|45.56|0|100
C|BF B|20240726|12:08:13.326021|S|2|45.56|0|2
C|BF B|20240726|12:08:20.172642|S|10|45.56|0|10
C|BF B|20240726|12:09:15.672468|S|7|45.57|0|7
C|BF B|20240726|12:11:04.701373|S|76|45.56|0|76
C|BF B|20240726|12:11:04.701528|S|11|45.56|0|11
C|BF B|20240726|12:11:20.382566|S|7|45.54|0|7
C|BF B|20240726|12:59:48.852057|S|9|45.5|0|9
C|BF B|20240726|14:10:59.651320|S|2|45.44|0|2
C|BF B|20240726|14:25:33.338325|S|100|45.45|0|100
C|BF B|20240726|15:05:37.934182|S|1|45.48|0|1
C|BF B|20240726|15:08:13.813551|S|6|45.46|0|6
C|BF B|20240726|15:45:17.687210|S|6|45.61|0|6
C|BF B|20240726|15:45:19.098735|S|94|45.61|0|94
C|BF B|20240726|15:45:39.303898|S|24|45.61|0|24
C|BF B|20240726|15:45:51.162867|S|19|45.61|0|19
C|BF B|20240726|15:46:26.004688|S|4|45.62|0|4
C|BF B|20240726|15:46:27.078204|S|96|45.62|0|96
C|BF B|20240726|15:48:40.249186|S|100|45.63|0|100
C|BF B|20240726|15:49:50.165243|S|15|45.6|0|15
C|BF B|20240726|15:49:56.661603|S|2|45.59|0|2
C|BF B|20240726|15:49:56.661633|S|98|45.59|0|98
C|BF B|20240726|15:55:49.076349|S|1|45.66|0|1
C|BF B|20240726|15:56:33.772023|S|100|45.65|0|100
C|BF B|20240726|15:57:12.392178|S|100|45.68|0|100
C|BF B|20240726|15:57:20.473914|S|100|45.68|0|100
C|BF B|20240726|15:57:27.138502|S|36|45.7|0|36
C|BF B|20240726|15:59:39.493424|S|14|45.79|0|14
C|BF B|20240726|15:59:42.972992|S|99|45.8|0|99
C|BF B|20240726|15:59:42.974057|S|3|45.8|0|3
C|BF B|20240726|15:59:45.118475|S|100|45.81|0|100
C|BF B|20240726|15:59:46.003537|S|17|45.8|0|17
C|BF B|20240726|15:59:46.004829|S|55|45.8|0|55
C|BF B|20240726|15:59:46.004839|S|28|45.8|0|28
C|BF B|20240726|15:59:50.479245|S|1|45.8|0|1
C|BF B|20240726|15:59:51.766428|S|2|45.79|0|2
C|BF B|20240726|15:59:55.466391|S|100|45.81|0|100
C|BFAM|20240726|10:03:16.908022|S|300|121.3|0|300
C|BFAM|20240726|10:03:16.908040|S|100|121.3|0|100
C|BFAM|20240726|10:03:16.908048|S|76|121.3|0|76
C|BFAM|20240726|10:03:16.908094|S|5|121.3|0|5
C|BFAM|20240726|10:03:16.908094|S|124|121.3|0|124
C|BFAM|20240726|10:03:16.908123|S|100|121.3|0|100
C|BFAM|20240726|10:03:16.908181|S|100|121.3|0|100
C|BFAM|20240726|10:03:16.908221|S|100|121.3|0|100
C|BFAM|20240726|10:03:16.908550|S|77|121.3|0|77
C|BFAM|20240726|10:03:16.908671|S|38|121.3|0|38
C|BFAM|20240726|10:03:16.908672|S|39|121.3|0|39
C|BFAM|20240726|10:03:16.908758|S|13|121.3|0|13
C|BFAM|20240726|10:03:16.908758|S|287|121.3|0|287
C|BFAM|20240726|10:03:16.908877|S|13|121.3|0|13
C|BFAM|20240726|10:03:16.908877|S|64|121.3|0|64
C|BFAM|20240726|10:03:16.908891|S|38|121.3|0|38
C|BFAM|20240726|10:03:27.855866|S|198|121.3|0|198
C|BFAM|20240726|10:03:27.855911|S|198|121.3|0|198
C|BFAM|20240726|10:03:27.856187|S|50|121.3|0|50
C|BFAM|20240726|10:03:27.856310|S|2|121.3|0|2
C|BFAM|20240726|10:03:27.856322|S|2|121.3|0|2
C|BFAM|20240726|10:03:27.856328|S|100|121.3|0|100
C|BFAM|20240726|10:03:27.856335|S|4|121.3|0|4
C|BFAM|20240726|10:03:27.856374|S|100|121.3|0|100
C|BFAM|20240726|10:03:27.856466|S|42|121.3|0|42
C|BFAM|20240726|10:03:27.856466|S|58|121.3|0|58
C|BFAM|20240726|10:03:27.856502|S|100|121.3|0|100
C|BFAM|20240726|10:03:27.856583|S|100|121.3|0|100
C|BFAM|20240726|10:03:27.856618|S|42|121.3|0|42
C|BFAM|20240726|10:03:27.856618|S|58|121.3|0|58
C|BFAM|20240726|10:04:00.978858|S|127|121.3|0|127
C|BFAM|20240726|10:04:00.979119|S|100|121.3|0|100
C|BFAM|20240726|10:04:00.979197|S|300|121.3|0|300
C|BFAM|20240726|10:04:00.979197|S|73|121.3|0|73
C|BFAM|20240726|10:04:00.979355|S|100|121.3|0|100
C|BFAM|20240726|10:04:00.979827|S|80|121.3|0|80
C|BFAM|20240726|10:04:00.979827|S|27|121.3|0|27
C|BFAM|20240726|10:04:00.979840|S|107|121.3|0|107
C|BFAM|20240726|10:04:00.980372|S|166|121.3|0|166
C|BFAM|20240726|10:04:00.980455|S|100|121.3|0|100
C|BFAM|20240726|10:49:56.738299|S|16|119.54|0|16
C|BFAM|20240726|12:00:43.558306|S|100|120.76|0|100
C|BFAM|20240726|15:01:35.249979|S|100|121.55|0|100
C|BFAM|20240726|15:54:41.034591|S|100|120.19|0|100
C|BFH|20240726|10:06:23.150443|S|1|53.53|0|1
C|BFH|20240726|10:32:37.193115|S|12|54.18|0|12
C|BFH|20240726|10:32:37.193115|S|48|54.17|0|48
C|BFH|20240726|10:32:37.193684|S|18|54.18|0|18
C|BFH|20240726|10:32:37.193684|S|34|54.17|0|34
C|BFH|20240726|10:42:14.283033|S|37|54.52|0|37
C|BFH|20240726|10:46:30.367500|S|56|54.48|0|56
C|BFH|20240726|10:46:30.367500|S|44|54.47|0|44
C|BFH|20240726|10:46:30.367500|S|100|54.48|0|100
C|BFH|20240726|10:53:30.368411|S|100|54.32|0|100
C|BFH|20240726|10:57:27.588062|S|100|54.32|0|100
C|BFH|20240726|11:06:29.938764|S|48|54.2|0|48
C|BFH|20240726|11:17:34.037238|S|1|53.81|0|1
C|BFH|20240726|11:40:27.723709|S|100|54.15|0|100
C|BFH|20240726|11:48:05.713076|S|100|54.13|0|100
C|BFH|20240726|12:16:33.663352|S|5|54.28|0|5
C|BFH|20240726|12:41:28.564686|S|31|54.29|0|31
C|BFH|20240726|12:44:00.275269|S|76|54.38|0|76
C|BFH|20240726|12:44:00.275275|S|21|54.38|0|21
C|BFH|20240726|12:44:00.276114|S|3|54.38|0|3
C|BFH|20240726|13:15:40.680398|S|30|54.32|0|30
C|BFH|20240726|13:16:38.199991|S|68|54.33|0|68
C|BFH|20240726|13:16:38.200039|S|32|54.33|0|32
C|BFH|20240726|13:31:40.179353|S|5|54.36|0|5
C|BFH|20240726|13:31:55.838228|S|33|54.36|0|33
C|BFH|20240726|13:32:34.139039|S|75|54.36|0|75
C|BFH|20240726|13:34:23.347499|S|100|54.29|0|100
C|BFH|20240726|13:42:02.695025|S|5|54.03|0|5
C|BFH|20240726|13:51:38.534965|S|4|54.18|0|4
C|BFH|20240726|13:53:05.242410|S|100|54.32|0|100
C|BFH|20240726|14:00:39.529034|S|19|54.41|0|19
C|BFH|20240726|14:13:21.538411|S|2|54.43|0|2
C|BFH|20240726|14:46:47.347273|S|100|54.71|0|100
C|BFH|20240726|14:58:21.516007|S|1|54.62|0|1
C|BFH|20240726|15:34:44.453145|S|100|54.75|0|100
C|BFH|20240726|15:35:11.275386|S|48|54.72|0|48
C|BFH|20240726|15:41:39.362554|S|48|54.84|0|48
C|BFH|20240726|15:41:39.362630|S|48|54.84|0|48
C|BFH|20240726|15:47:40.095669|S|48|54.9|0|48
C|BFH|20240726|15:51:41.836410|S|24|54.93|0|24
C|BFH|20240726|15:56:53.794496|S|16|54.97|0|16
C|BFH|20240726|15:57:45.159883|S|1|55.01|0|1
C|BFH|20240726|15:58:58.900053|S|10|55.02|0|10
C|BFH|20240726|15:59:32.945492|S|50|55.05|0|50
C|BFH|20240726|15:59:49.823919|S|49|55.04|0|49
C|BFI|20240726|09:30:09.813110|S|900|.324|0|900
C|BFI|20240726|09:30:12.748923|S|600|.2913|0|600
C|BFI|20240726|09:30:13.748931|S|600|.2913|0|600
C|BFI|20240726|09:30:14.751258|S|200|.2923|0|200
C|BFI|20240726|09:46:19.050024|S|200|.346|0|200
C|BFI|20240726|09:54:33.850712|S|200|.36|0|200
C|BFI|20240726|09:58:00.632621|S|100|.3597|0|100
C|BFI|20240726|09:58:49.416163|S|100|.33355|0|100
C|BFI|20240726|09:58:52.496648|S|100|.3318|0|100
C|BFI|20240726|09:58:55.844830|S|100|.3303|0|100
C|BFI|20240726|09:58:55.946857|S|200|.3305|0|200
C|BFI|20240726|09:59:34.814838|S|100|.3399|0|100
C|BFI|20240726|10:03:44.640518|S|100|.3415|0|100
C|BFI|20240726|10:03:44.641147|S|100|.3415|0|100
C|BFI|20240726|10:03:50.050977|S|100|.3409|0|100
C|BFI|20240726|10:03:50.051577|S|100|.3409|0|100
C|BFI|20240726|10:03:50.051841|S|100|.3409|0|100
C|BFI|20240726|10:03:50.052171|S|100|.3409|0|100
C|BFI|20240726|10:03:50.052768|S|100|.3409|0|100
C|BFI|20240726|10:03:52.892840|S|300|.3386|0|300
C|BFI|20240726|10:04:22.978623|S|300|.34|0|300
C|BFI|20240726|10:04:22.979403|S|300|.34|0|300
C|BFI|20240726|10:04:22.980149|S|300|.34|0|300
C|BFI|20240726|10:05:48.169647|S|500|.3797|0|500
C|BFI|20240726|10:05:48.170152|S|100|.3797|0|100
C|BFI|20240726|10:05:48.170152|S|400|.3797|0|400
C|BFI|20240726|10:12:14.698901|S|400|.395|0|400
C|BFI|20240726|10:12:36.936382|S|100|.382|0|100
C|BFI|20240726|10:12:36.936924|S|100|.382|0|100
C|BFI|20240726|10:12:36.937546|S|100|.382|0|100
C|BFI|20240726|10:16:24.482480|S|100|.3713|0|100
C|BFI|20240726|10:17:33.663962|S|300|.377|0|300
C|BFI|20240726|10:22:25.805642|S|100|.4128|0|100
C|BFI|20240726|10:22:25.805643|S|200|.4128|0|200
C|BFI|20240726|10:22:29.651485|S|100|.4115|0|100
C|BFI|20240726|10:22:53.815905|S|1000|.4241|0|1000
C|BFI|20240726|10:25:15.714983|S|1000|.43|0|1000
C|BFI|20240726|10:25:34.428307|S|700|.4378|0|700
C|BFI|20240726|10:25:34.473401|S|289|.4383|0|289
C|BFI|20240726|10:25:35.087392|S|100|.4383|0|100
C|BFI|20240726|10:25:57.690381|S|900|.4342|0|900
C|BFI|20240726|10:25:57.690382|S|50|.4342|0|50
C|BFI|20240726|10:26:34.052293|S|200|.468|0|200
C|BFI|20240726|10:26:34.052811|S|300|.468|0|300
C|BFI|20240726|10:26:35.011258|S|200|.4635|0|200
C|BFI|20240726|10:26:35.012255|S|100|.4635|0|100
C|BFI|20240726|10:26:44.127315|S|100|.4694|0|100
C|BFI|20240726|10:26:44.127315|S|24|.4694|0|24
C|BFI|20240726|10:26:44.129913|S|100|.4694|0|100
C|BFI|20240726|10:27:55.391237|S|100|.4759|0|100
C|BFI|20240726|10:28:08.559614|S|100|.4745|0|100
C|BFI|20240726|10:28:41.513411|S|200|.4589|0|200
C|BFI|20240726|10:31:00.949851|S|1000|.4858|0|1000
C|BFI|20240726|10:32:24.460414|S|100|.4692|0|100
C|BFI|20240726|10:32:24.461091|S|100|.4692|0|100
C|BFI|20240726|10:32:42.211815|S|100|.4617|0|100
C|BFI|20240726|10:32:42.211815|S|300|.4617|0|300
C|BFI|20240726|10:32:42.211961|S|100|.4617|0|100
C|BFI|20240726|10:32:42.211961|S|136|.4617|0|136
C|BFI|20240726|10:32:42.333812|S|100|.4617|0|100
C|BFI|20240726|10:32:44.840924|S|100|.4617|0|100
C|BFI|20240726|10:33:10.217234|S|100|.4476|0|100
C|BFI|20240726|10:33:27.117122|S|51|.4464|0|51
C|BFI|20240726|10:33:27.117891|S|49|.4464|0|49
C|BFI|20240726|10:33:37.299256|S|100|.4469|0|100
C|BFI|20240726|10:33:37.314799|S|100|.4464|0|100
C|BFI|20240726|10:34:55.892309|S|100|.4637|0|100
C|BFI|20240726|10:36:49.369114|S|100|.458|0|100
C|BFI|20240726|10:37:29.037170|S|600|.481|0|600
C|BFI|20240726|10:37:53.374774|S|100|.5321|0|100
C|BFI|20240726|10:38:02.327723|S|309|.5464|0|309
C|BFI|20240726|10:38:03.152867|S|100|.54|0|100
C|BFI|20240726|10:38:03.580896|S|100|.5386|0|100
C|BFI|20240726|10:38:20.855321|S|300|.5624|0|300
C|BFI|20240726|10:38:22.772378|S|100|.5674|0|100
C|BFI|20240726|10:38:29.449439|S|100|.5592|0|100
C|BFI|20240726|10:39:47.994896|S|100|.5465|0|100
C|BFI|20240726|10:39:50.100549|S|100|.5412|0|100
C|BFI|20240726|10:40:07.014900|S|100|.5498|0|100
C|BFI|20240726|10:40:07.014900|S|315|.5498|0|315
C|BFI|20240726|10:40:10.387834|S|100|.5449|0|100
C|BFI|20240726|10:40:10.388381|S|100|.5449|0|100
C|BFI|20240726|10:40:40.413878|S|100|.5295|0|100
C|BFI|20240726|10:40:52.601179|S|100|.5309|0|100
C|BFI|20240726|10:41:02.168565|S|100|.5305|0|100
C|BFI|20240726|10:41:29.461302|S|500|.5496|0|500
C|BFI|20240726|10:41:35.406000|S|100|.5614|0|100
C|BFI|20240726|10:41:37.541907|S|703|.57|0|703
C|BFI|20240726|10:41:39.951725|S|500|.5751|0|500
C|BFI|20240726|10:41:48.112162|S|100|.5788|0|100
C|BFI|20240726|10:41:49.785341|S|400|.5714|0|400
C|BFI|20240726|10:42:06.770440|S|100|.5722|0|100
C|BFI|20240726|10:42:09.759687|S|100|.5676|0|100
C|BFI|20240726|10:42:32.815831|S|100|.5765|0|100
C|BFI|20240726|10:43:46.490020|S|100|.5637|0|100
C|BFI|20240726|10:44:52.279882|S|100|.5537|0|100
C|BFI|20240726|10:45:06.173404|S|80|.561|0|80
C|BFI|20240726|10:45:20.943206|E|100|.5624|0|100
C|BFI|20240726|10:45:25.374295|S|100|.5549|0|100
C|BFI|20240726|10:46:04.553769|S|100|.5759|0|100
C|BFI|20240726|10:46:14.889759|S|100|.5801|0|100
C|BFI|20240726|10:46:42.911686|S|100|.5447|0|100
C|BFI|20240726|10:47:33.236278|S|500|.5332|0|500
C|BFI|20240726|10:47:33.236912|S|100|.5332|0|100
C|BFI|20240726|10:48:01.453379|S|48|.5497|0|48
C|BFI|20240726|10:48:05.897875|S|100|.5449|0|100
C|BFI|20240726|10:48:09.207558|S|100|.545|0|100
C|BFI|20240726|10:48:11.377266|S|100|.5485|0|100
C|BFI|20240726|10:48:20.057059|S|100|.5589|0|100
C|BFI|20240726|10:48:26.522008|S|300|.5589|0|300
C|BFI|20240726|10:48:26.522507|S|400|.5589|0|400
C|BFI|20240726|10:48:26.666633|S|100|.5619|0|100
C|BFI|20240726|10:49:33.664947|S|500|.563|0|500
C|BFI|20240726|10:49:33.665444|S|400|.563|0|400
C|BFI|20240726|10:49:33.665951|S|100|.563|0|100
C|BFI|20240726|10:49:34.584510|S|500|.5631|0|500
C|BFI|20240726|10:49:40.588323|S|100|.5573|0|100
C|BFI|20240726|10:50:12.380644|S|100|.5861|0|100
C|BFI|20240726|10:50:32.576630|S|500|.5726|0|500
C|BFI|20240726|10:51:18.402742|S|100|.5865|0|100
C|BFI|20240726|10:51:22.907965|S|400|.5749|0|400
C|BFI|20240726|10:51:22.908460|S|400|.5749|0|400
C|BFI|20240726|10:51:22.908954|S|200|.5749|0|200
C|BFI|20240726|10:51:24.838305|S|100|.5669|0|100
C|BFI|20240726|10:52:51.921580|S|355|.6427|0|355
C|BFI|20240726|10:52:51.921580|S|200|.6427|0|200
C|BFI|20240726|10:52:58.824989|S|1000|.6394|0|1000
C|BFI|20240726|10:53:14.586040|S|295|.6533|0|295
C|BFI|20240726|10:53:32.218782|S|100|.6683|0|100
C|BFI|20240726|10:53:32.218782|S|1000|.6683|0|1000
C|BFI|20240726|10:53:33.215479|S|300|.661|0|300
C|BFI|20240726|10:53:33.216195|S|400|.661|0|400
C|BFI|20240726|10:53:35.197931|S|100|.6896|0|100
C|BFI|20240726|10:53:35.198904|S|150|.6896|0|150
C|BFI|20240726|10:53:39.312102|S|100|.7113|0|100
C|BFI|20240726|10:54:20.650286|S|1000|.68|0|1000
C|BFI|20240726|10:54:20.698374|S|300|.683|0|300
C|BFI|20240726|10:54:20.698375|S|602|.683|0|602
C|BFI|20240726|10:54:21.805100|S|250|.6803|0|250
C|BFI|20240726|10:54:21.807175|S|300|.6803|0|300
C|BFI|20240726|10:54:21.916500|S|100|.6803|0|100
C|BFI|20240726|10:54:33.047533|S|1000|.6859|0|1000
C|BFI|20240726|10:54:33.094425|S|1000|.6865|0|1000
C|BFI|20240726|10:54:40.195944|S|328|.7074|0|328
C|BFI|20240726|10:54:41.507830|S|100|.7047|0|100
C|BFI|20240726|10:54:45.805282|S|600|.73|0|600
C|BFI|20240726|10:54:45.805282|S|400|.73|0|400
C|BFI|20240726|10:54:45.852266|S|800|.7431|0|800
C|BFI|20240726|10:54:45.887064|S|100|.7414|0|100
C|BFI|20240726|10:55:15.462135|S|100|.7455|0|100
C|BFI|20240726|10:55:20.967234|S|1|.73|0|1
C|BFI|20240726|10:55:30.306328|S|100|.7|0|100
C|BFI|20240726|10:55:30.308084|S|100|.7|0|100
C|BFI|20240726|10:55:31.010544|S|100|.7|0|100
C|BFI|20240726|10:56:01.072295|S|100|.6985|0|100
C|BFI|20240726|10:56:05.649916|S|100|.7098|0|100
C|BFI|20240726|10:56:15.262040|S|30|.7|0|30
C|BFI|20240726|10:56:37.572507|S|100|.7|0|100
C|BFI|20240726|10:57:23.364040|S|1000|.69|0|1000
C|BFI|20240726|10:57:32.349281|S|100|.6912|0|100
C|BFI|20240726|10:57:39.982158|S|100|.6895|0|100
C|BFI|20240726|10:57:57.516697|S|100|.6893|0|100
C|BFI|20240726|10:58:51.333149|S|100|.6507|0|100
C|BFI|20240726|10:58:54.479022|S|200|.648|0|200
C|BFI|20240726|10:58:57.528766|S|100|.6527|0|100
C|BFI|20240726|10:59:01.059817|S|100|.64885|0|100
C|BFI|20240726|10:59:22.046319|S|100|.6439|0|100
C|BFI|20240726|10:59:29.279790|S|100|.6497|0|100
C|BFI|20240726|10:59:34.735703|S|100|.6618|0|100
C|BFI|20240726|10:59:34.736217|S|455|.6618|0|455
C|BFI|20240726|11:00:26.171616|S|100|.6618|0|100
C|BFI|20240726|11:00:43.228142|S|100|.6609|0|100
C|BFI|20240726|11:02:07.059160|S|26|.6595|0|26
C|BFI|20240726|11:02:17.646362|S|100|.6534|0|100
C|BFI|20240726|11:02:44.116566|S|100|.6611|0|100
C|BFI|20240726|11:03:16.000602|S|97|.6393|0|97
C|BFI|20240726|11:03:30.404374|S|100|.6513|0|100
C|BFI|20240726|11:04:23.145540|S|100|.6723|0|100
C|BFI|20240726|11:04:30.606354|S|400|.68|0|400
C|BFI|20240726|11:04:35.487046|S|400|.673|0|400
C|BFI|20240726|11:04:41.148664|S|100|.678|0|100
C|BFI|20240726|11:04:46.566073|S|100|.6801|0|100
C|BFI|20240726|11:04:47.379872|S|100|.6801|0|100
C|BFI|20240726|11:04:47.379872|S|300|.6801|0|300
C|BFI|20240726|11:05:06.837948|S|100|.6864|0|100
C|BFI|20240726|11:05:21.307486|S|100|.6577|0|100
C|BFI|20240726|11:06:03.832418|S|100|.6333|0|100
C|BFI|20240726|11:06:05.688303|S|100|.6312|0|100
C|BFI|20240726|11:06:23.291638|S|300|.6162|0|300
C|BFI|20240726|11:06:25.762280|S|100|.6263|0|100
C|BFI|20240726|11:09:14.643002|S|100|.6459|0|100
C|BFI|20240726|11:09:56.504040|S|100|.638|0|100
C|BFI|20240726|11:10:26.337918|S|100|.6265|0|100
C|BFI|20240726|11:11:57.911426|S|200|.6699|0|200
C|BFI|20240726|11:12:11.682116|S|200|.6627|0|200
C|BFI|20240726|11:12:11.682116|S|800|.6627|0|800
C|BFI|20240726|11:15:00.658512|S|100|.6525|0|100
C|BFI|20240726|11:15:18.482830|S|50|.6402|0|50
C|BFI|20240726|11:15:28.980938|S|100|.6384|0|100
C|BFI|20240726|11:17:56.685434|S|100|.6276|0|100
C|BFI|20240726|11:18:02.405460|S|100|.648|0|100
C|BFI|20240726|11:18:02.406055|S|100|.648|0|100
C|BFI|20240726|11:18:20.628963|S|300|.6458|0|300
C|BFI|20240726|11:18:23.699117|S|168|.6468|0|168
C|BFI|20240726|11:18:43.702064|S|100|.6477|0|100
C|BFI|20240726|11:19:50.369301|S|100|.648|0|100
C|BFI|20240726|11:19:50.370076|S|100|.648|0|100
C|BFI|20240726|11:19:51.088078|S|639|.6533|0|639
C|BFI|20240726|11:19:51.088575|S|300|.6533|0|300
C|BFI|20240726|11:20:17.388793|S|97|.6439|0|97
C|BFI|20240726|11:20:20.073802|S|100|.6377|0|100
C|BFI|20240726|11:21:25.130526|S|100|.6669|0|100
C|BFI|20240726|11:21:35.856226|S|100|.6669|0|100
C|BFI|20240726|11:22:01.263656|S|100|.6732|0|100
C|BFI|20240726|11:22:01.264170|S|400|.6732|0|400
C|BFI|20240726|11:23:01.904037|S|134|.6973|0|134
C|BFI|20240726|11:23:04.009125|S|100|.6934|0|100
C|BFI|20240726|11:23:36.291337|E|100|.6953|0|100
C|BFI|20240726|11:23:42.308128|S|600|.6909|0|600
C|BFI|20240726|11:23:42.308128|S|100|.6909|0|100
C|BFI|20240726|11:23:42.311543|S|200|.6909|0|200
C|BFI|20240726|11:23:54.453248|S|100|.7042|0|100
C|BFI|20240726|11:24:08.724025|S|50|.7257|0|50
C|BFI|20240726|11:24:59.328898|S|600|.7493|0|600
C|BFI|20240726|11:25:27.927499|S|1000|.737|0|1000
C|BFI|20240726|11:25:27.927954|S|75|.737|0|75
C|BFI|20240726|11:25:44.202722|S|90|.7132|0|90
C|BFI|20240726|11:25:59.575868|S|600|.7037|0|600
C|BFI|20240726|11:25:59.589531|S|100|.7082|0|100
C|BFI|20240726|11:26:01.559318|S|100|.7061|0|100
C|BFI|20240726|11:26:01.559906|S|100|.7061|0|100
C|BFI|20240726|11:26:02.298559|S|343|.7026|0|343
C|BFI|20240726|11:26:15.261617|S|1|.6917|0|1
C|BFI|20240726|11:26:20.193907|S|100|.6917|0|100
C|BFI|20240726|11:26:34.595395|S|100|.6728|0|100
C|BFI|20240726|11:26:50.625952|S|100|.6875|0|100
C|BFI|20240726|11:28:35.541644|S|50|.6835|0|50
C|BFI|20240726|11:31:20.062518|S|100|.6681|0|100
C|BFI|20240726|11:31:50.021662|S|100|.6663|0|100
C|BFI|20240726|11:37:18.287682|S|200|.6428|0|200
C|BFI|20240726|11:37:18.288195|S|100|.6428|0|100
C|BFI|20240726|11:39:04.042270|S|100|.6474|0|100
C|BFI|20240726|11:40:01.202865|S|100|.651|0|100
C|BFI|20240726|11:42:31.016215|S|100|.6487|0|100
C|BFI|20240726|11:42:31.111032|S|1000|.6522|0|1000
C|BFI|20240726|11:43:18.416704|S|99|.6669|0|99
C|BFI|20240726|11:43:39.681122|S|100|.6663|0|100
C|BFI|20240726|11:44:09.683268|S|100|.6669|0|100
C|BFI|20240726|11:44:35.032889|S|600|.6504|0|600
C|BFI|20240726|11:46:59.646503|S|100|.6463|0|100
C|BFI|20240726|11:48:24.181466|S|100|.6349|0|100
C|BFI|20240726|11:48:24.816284|S|100|.6325|0|100
C|BFI|20240726|11:49:31.579264|S|100|.6163|0|100
C|BFI|20240726|11:51:23.010220|S|100|.5911|0|100
C|BFI|20240726|11:51:33.639612|S|100|.5845|0|100
C|BFI|20240726|11:53:30.662660|S|100|.5777|0|100
C|BFI|20240726|11:53:30.666483|S|100|.5777|0|100
C|BFI|20240726|11:54:43.104808|S|100|.5843|0|100
C|BFI|20240726|11:55:40.506389|S|100|.5949|0|100
C|BFI|20240726|11:56:15.561885|S|100|.6002|0|100
C|BFI|20240726|11:56:53.020192|S|200|.6013|0|200
C|BFI|20240726|11:57:42.395152|S|100|.6065|0|100
C|BFI|20240726|11:57:56.617743|S|100|.6078|0|100
C|BFI|20240726|12:07:29.418889|S|100|.5909|0|100
C|BFI|20240726|12:13:15.435747|S|90|.5855|0|90
C|BFI|20240726|12:15:07.515001|S|100|.5853|0|100
C|BFI|20240726|12:16:21.615569|S|100|.5906|0|100
C|BFI|20240726|12:22:47.282748|S|100|.566|0|100
C|BFI|20240726|12:25:08.873659|S|166|.5667|0|166
C|BFI|20240726|12:25:08.874203|S|100|.5667|0|100
C|BFI|20240726|12:28:33.289645|S|100|.6081|0|100
C|BFI|20240726|12:28:45.860963|S|100|.6018|0|100
C|BFI|20240726|12:31:08.709799|S|67|.6267|0|67
C|BFI|20240726|12:33:03.854176|S|6|.6255|0|6
C|BFI|20240726|12:33:07.073989|S|100|.6245|0|100
C|BFI|20240726|12:37:17.451889|S|100|.6117|0|100
C|BFI|20240726|12:37:55.326841|S|267|.621|0|267
C|BFI|20240726|12:37:55.327392|S|100|.621|0|100
C|BFI|20240726|12:37:59.244753|S|50|.6212|0|50
C|BFI|20240726|12:39:24.327095|S|100|.617|0|100
C|BFI|20240726|12:40:21.754222|S|100|.6435|0|100
C|BFI|20240726|12:40:21.755026|S|100|.6435|0|100
C|BFI|20240726|12:40:39.675991|S|100|.6411|0|100
C|BFI|20240726|12:41:07.872654|S|100|.6387|0|100
C|BFI|20240726|12:41:55.045975|S|200|.6576|0|200
C|BFI|20240726|12:41:55.046474|S|200|.6576|0|200
C|BFI|20240726|12:41:55.046967|S|300|.6576|0|300
C|BFI|20240726|12:41:59.434546|S|100|.6527|0|100
C|BFI|20240726|12:42:27.962344|S|178|.6355|0|178
C|BFI|20240726|12:42:57.315354|S|61|.6413|0|61
C|BFI|20240726|12:43:04.636494|S|100|.6383|0|100
C|BFI|20240726|12:44:26.545648|S|100|.6455|0|100
C|BFI|20240726|12:45:07.963639|S|100|.6387|0|100
C|BFI|20240726|12:46:20.605767|S|1000|.63|0|1000
C|BFI|20240726|12:47:14.655755|S|1000|.62|0|1000
C|BFI|20240726|12:47:21.075294|S|100|.6226|0|100
C|BFI|20240726|12:50:41.386777|S|100|.6171|0|100
C|BFI|20240726|12:50:44.114871|S|100|.6167|0|100
C|BFI|20240726|12:51:40.826129|S|100|.6153|0|100
C|BFI|20240726|12:52:04.918024|S|100|.5995|0|100
C|BFI|20240726|12:52:48.977550|S|100|.5911|0|100
C|BFI|20240726|12:55:16.216726|S|80|.5954|0|80
C|BFI|20240726|13:00:30.498085|S|200|.5935|0|200
C|BFI|20240726|13:00:30.498086|S|800|.5935|0|800
C|BFI|20240726|13:00:45.825064|S|100|.5988|0|100
C|BFI|20240726|13:06:00.847286|S|100|.5778|0|100
C|BFI|20240726|13:08:16.152849|S|100|.5767|0|100
C|BFI|20240726|13:10:10.038981|S|25|.581|0|25
C|BFI|20240726|13:11:03.967375|S|100|.5811|0|100
C|BFI|20240726|13:12:34.660803|S|100|.5683|0|100
C|BFI|20240726|13:21:33.908000|S|100|.5255|0|100
C|BFI|20240726|13:22:58.445453|S|100|.5312|0|100
C|BFI|20240726|13:25:31.557051|S|100|.5327|0|100
C|BFI|20240726|13:26:00.857263|S|500|.5252|0|500
C|BFI|20240726|13:28:40.149325|S|100|.5343|0|100
C|BFI|20240726|13:28:55.294224|S|100|.5338|0|100
C|BFI|20240726|13:30:19.467751|S|100|.5288|0|100
C|BFI|20240726|13:32:38.501809|S|100|.5493|0|100
C|BFI|20240726|13:32:38.622825|S|300|.5519|0|300
C|BFI|20240726|13:32:58.905726|S|1000|.555|0|1000
C|BFI|20240726|13:32:58.934908|S|300|.5558|0|300
C|BFI|20240726|13:35:34.292052|S|100|.532|0|100
C|BFI|20240726|13:35:34.292832|S|100|.532|0|100
C|BFI|20240726|13:37:05.884897|S|1000|.5426|0|1000
C|BFI|20240726|13:44:33.038254|S|100|.4923|0|100
C|BFI|20240726|13:44:33.039316|S|100|.4915|0|100
C|BFI|20240726|13:44:33.120874|S|100|.4923|0|100
C|BFI|20240726|13:47:21.848519|E|100|.4924|0|100
C|BFI|20240726|13:51:46.564673|S|100|.4793|0|100
C|BFI|20240726|13:54:46.911558|S|100|.4823|0|100
C|BFI|20240726|13:55:07.929425|S|100|.4811|0|100
C|BFI|20240726|13:55:08.610203|S|100|.4815|0|100
C|BFI|20240726|13:59:43.759097|E|100|.4915|0|100
C|BFI|20240726|14:00:58.460472|S|70|.5025|0|70
C|BFI|20240726|14:05:06.424695|S|44|.4867|0|44
C|BFI|20240726|14:06:04.418996|S|1|.4827|0|1
C|BFI|20240726|14:08:56.687567|S|100|.494|0|100
C|BFI|20240726|14:16:52.500112|S|50|.5134|0|50
C|BFI|20240726|14:20:29.878932|S|365|.4981|0|365
C|BFI|20240726|14:20:40.398568|S|100|.4921|0|100
C|BFI|20240726|14:20:40.398569|S|100|.4932|0|100
C|BFI|20240726|14:20:45.338041|S|163|.4902|0|163
C|BFI|20240726|14:21:04.688084|S|100|.4933|0|100
C|BFI|20240726|14:21:08.692424|S|48|.4954|0|48
C|BFI|20240726|14:21:28.341095|S|100|.49|0|100
C|BFI|20240726|14:22:11.309191|S|100|.4639|0|100
C|BFI|20240726|14:22:26.718955|S|1000|.4418|0|1000
C|BFI|20240726|14:22:35.811753|S|200|.4499|0|200
C|BFI|20240726|14:23:06.517471|S|504|.4533|0|504
C|BFI|20240726|14:25:17.095543|S|10|.4575|0|10
C|BFI|20240726|14:25:17.402796|S|5|.4575|0|5
C|BFI|20240726|14:26:25.551031|S|100|.4587|0|100
C|BFI|20240726|14:27:25.520973|S|100|.4558|0|100
C|BFI|20240726|14:27:25.520973|S|100|.4553|0|100
C|BFI|20240726|14:29:30.578249|S|100|.464|0|100
C|BFI|20240726|14:32:48.218848|S|100|.4498|0|100
C|BFI|20240726|14:36:51.596133|S|100|.4331|0|100
C|BFI|20240726|14:40:27.419811|S|1000|.4512|0|1000
C|BFI|20240726|14:42:03.329200|S|100|.4533|0|100
C|BFI|20240726|14:42:08.179580|S|100|.4557|0|100
C|BFI|20240726|14:42:08.179580|S|100|.4563|0|100
C|BFI|20240726|14:42:08.179580|S|500|.457|0|500
C|BFI|20240726|14:48:45.673516|S|100|.4671|0|100
C|BFI|20240726|14:58:48.593492|S|500|.46|0|500
C|BFI|20240726|15:02:21.302215|S|100|.4602|0|100
C|BFI|20240726|15:02:53.736118|S|100|.458|0|100
C|BFI|20240726|15:11:54.472798|S|100|.5079|0|100
C|BFI|20240726|15:13:52.950994|S|100|.498|0|100
C|BFI|20240726|15:16:55.865093|S|100|.5021|0|100
C|BFI|20240726|15:17:03.556725|S|100|.5013|0|100
C|BFI|20240726|15:17:33.106390|S|100|.5013|0|100
C|BFI|20240726|15:31:03.461567|S|100|.503|0|100
C|BFI|20240726|15:36:08.059323|S|100|.4959|0|100
C|BFI|20240726|15:37:01.558764|S|100|.496|0|100
C|BFI|20240726|15:38:13.124649|S|400|.4841|0|400
C|BFI|20240726|15:44:51.861176|S|100|.4833|0|100
C|BFI|20240726|15:45:04.757769|S|100|.4828|0|100
C|BFI|20240726|15:48:23.518165|S|100|.4742|0|100
C|BFI|20240726|15:56:38.829359|E|100|.4751|0|100
C|BFLY|20240726|11:46:08.550085|S|100|1.06|0|100
C|BFLY|20240726|13:24:56.093765|S|100|1.07|0|100
C|BFLY|20240726|13:24:56.093765|S|100|1.07|0|100
C|BFLY|20240726|13:32:34.330575|S|100|1.06|0|100
C|BFLY|20240726|13:44:41.200111|S|50|1.06|0|50
C|BFLY|20240726|13:50:30.950048|S|50|1.06|0|50
C|BFLY|20240726|13:50:30.950048|S|100|1.06|0|100
C|BFLY|20240726|13:58:34.072746|S|100|1.07|0|100
C|BFLY|20240726|14:03:25.958966|S|100|1.06|0|100
C|BFLY|20240726|14:04:38.178393|S|100|1.07|0|100
C|BFLY|20240726|14:05:21.543362|S|200|1.06|0|200
C|BFLY|20240726|14:05:43.705043|S|300|1.07|0|300
C|BFLY|20240726|14:05:51.435099|S|200|1.07|0|200
C|BFLY|20240726|14:06:20.108452|S|50|1.06|0|50
C|BFLY|20240726|14:07:42.128678|S|50|1.06|0|50
C|BFLY|20240726|14:07:42.128679|S|50|1.06|0|50
C|BFLY|20240726|14:10:54.572817|S|50|1.06|0|50
C|BFLY|20240726|14:10:54.572817|S|50|1.06|0|50
C|BFLY|20240726|14:10:58.425701|S|100|1.07|0|100
C|BFLY|20240726|14:10:58.425701|S|100|1.07|0|100
C|BFLY|20240726|14:13:55.994949|S|200|1.06|0|200
C|BFLY|20240726|14:13:55.994949|S|50|1.06|0|50
C|BFLY|20240726|14:14:00.561768|S|100|1.06|0|100
C|BFLY|20240726|14:15:07.837345|S|200|1.07|0|200
C|BFLY|20240726|14:15:07.837345|S|100|1.07|0|100
C|BFLY|20240726|14:15:17.749103|S|200|1.07|0|200
C|BFLY|20240726|14:21:16.892024|S|100|1.06|0|100
C|BFLY|20240726|14:21:16.892024|S|200|1.06|0|200
C|BFLY|20240726|14:22:00.053533|S|100|1.07|0|100
C|BFLY|20240726|14:22:00.053534|S|200|1.07|0|200
C|BFLY|20240726|14:22:00.053534|S|200|1.07|0|200
C|BFLY|20240726|14:22:12.881497|S|1000|1.07|0|1000
C|BFLY|20240726|14:22:39.635504|S|200|1.07|0|200
C|BFLY|20240726|14:22:39.635504|S|100|1.07|0|100
C|BFLY|20240726|14:25:59.375830|S|200|1.06|0|200
C|BFLY|20240726|14:25:59.375830|S|100|1.06|0|100
C|BFLY|20240726|14:25:59.375830|S|200|1.06|0|200
C|BFLY|20240726|14:25:59.375831|S|100|1.06|0|100
C|BFLY|20240726|14:27:01.454042|S|200|1.07|0|200
C|BFLY|20240726|14:27:01.454042|S|300|1.07|0|300
C|BFLY|20240726|14:29:00.014033|S|100|1.07|0|100
C|BFLY|20240726|14:30:58.913792|S|200|1.07|0|200
C|BFLY|20240726|14:37:01.486012|S|100|1.07|0|100
C|BFLY|20240726|14:37:01.486013|S|100|1.07|0|100
C|BFLY|20240726|14:37:37.188013|S|100|1.06|0|100
C|BFLY|20240726|14:37:37.188014|S|300|1.06|0|300
C|BFLY|20240726|14:37:37.188014|S|200|1.06|0|200
C|BFLY|20240726|14:37:37.188015|S|200|1.06|0|200
C|BFLY|20240726|14:37:37.188015|S|200|1.06|0|200
C|BFLY|20240726|14:39:33.753909|S|700|1.06|0|700
C|BFLY|20240726|14:39:34.412747|S|400|1.07|0|400
C|BFLY|20240726|14:39:34.412747|S|300|1.07|0|300
C|BFLY|20240726|14:39:34.412748|S|200|1.07|0|200
C|BFLY|20240726|14:39:34.412748|S|100|1.07|0|100
C|BFLY|20240726|14:41:05.037539|S|400|1.07|0|400
C|BFLY|20240726|14:41:05.037539|S|2000|1.07|0|2000
C|BFLY|20240726|14:41:05.037539|S|200|1.07|0|200
C|BFLY|20240726|14:41:05.037541|S|200|1.07|0|200
C|BFLY|20240726|14:41:05.037541|S|500|1.07|0|500
C|BFLY|20240726|14:50:24.319484|S|100|1.06|0|100
C|BFLY|20240726|14:51:26.188163|S|150|1.06|0|150
C|BFLY|20240726|14:52:07.942815|S|100|1.06|0|100
C|BFLY|20240726|14:58:38.354181|S|250|1.06|0|250
C|BFLY|20240726|14:58:43.380150|S|200|1.06|0|200
C|BFLY|20240726|14:58:43.380150|S|200|1.06|0|200
C|BFLY|20240726|14:58:43.380150|S|200|1.06|0|200
C|BFLY|20240726|14:59:55.241246|S|100|1.06|0|100
C|BFLY|20240726|15:33:48.037978|S|100|1.05|0|100
C|BFLY|20240726|15:33:59.545896|S|100|1.05|0|100
C|BFLY|20240726|15:34:15.211709|S|100|1.05|0|100
C|BFLY|20240726|15:43:19.736090|S|100|1.06|0|100
C|BFLY|20240726|15:44:10.260560|S|100|1.06|0|100
C|BFLY|20240726|15:51:17.979151|S|100|1.08|0|100
C|BFLY|20240726|15:51:17.979152|S|377|1.08|0|377
C|BFLY|20240726|15:51:38.309883|S|100|1.07|0|100
C|BFLY|20240726|15:51:56.097041|S|300|1.08|0|300
C|BFLY|20240726|15:51:56.097041|S|100|1.08|0|100
C|BFLY|20240726|15:54:46.967529|S|100|1.07|0|100
C|BFLY|20240726|15:55:14.661322|S|100|1.08|0|100
C|BFLY|20240726|15:55:14.661322|S|377|1.08|0|377
C|BFLY|20240726|15:55:14.661323|S|200|1.08|0|200
C|BFLY|20240726|15:56:31.922183|S|377|1.08|0|377
C|BFLY|20240726|15:56:31.922184|S|200|1.08|0|200
C|BFLY|20240726|15:56:31.922184|S|800|1.08|0|800
C|BFLY|20240726|15:56:31.922185|S|1000|1.08|0|1000
C|BFLY|20240726|15:56:35.352230|S|86|1.07|0|86
C|BFLY|20240726|15:59:16.196590|S|377|1.07|0|377
C|BFLY|20240726|15:59:16.196590|S|100|1.07|0|100
C|BFLY|20240726|15:59:16.197445|S|377|1.07|0|377
C|BFLY|20240726|15:59:49.501520|S|100|1.06|0|100
C|BFLY|20240726|15:59:49.501520|S|76|1.06|0|76
C|BFLY|20240726|15:59:49.501521|S|100|1.06|0|100
C|BFLY|20240726|15:59:49.501522|S|147|1.06|0|147
C|BFLY|20240726|15:59:50.477893|S|100|1.06|0|100
C|BFLY|20240726|15:59:50.807919|S|100|1.06|0|100
C|BFLY|20240726|15:59:51.460927|S|85|1.07|0|85
C|BFLY|20240726|15:59:56.637192|S|292|1.07|0|292
C|BFLY|20240726|15:59:57.969847|S|377|1.07|0|377
C|BFST|20240726|10:09:32.946941|S|100|25.89|0|100
C|BFST|20240726|13:46:14.324234|S|1|26.04|0|1
C|BFST|20240726|13:46:14.324286|S|1|26.04|0|1
C|BG|20240726|09:30:01.662899|S|49|113.24|0|49
C|BG|20240726|09:30:05.889507|S|100|112.87|0|100
C|BG|20240726|09:30:11.005021|S|100|112.79|0|100
C|BG|20240726|09:40:26.123164|S|1|113.47|0|1
C|BG|20240726|09:56:12.634502|S|24|113.56|0|24
C|BG|20240726|10:28:15.807005|S|24|114.08|0|24
C|BG|20240726|10:28:15.807005|S|8|114.1|0|8
C|BG|20240726|12:23:11.772094|S|1|114.47|0|1
C|BG|20240726|13:02:24.391535|S|8|114.87|0|8
C|BG|20240726|14:30:07.206399|S|5|114.07|0|5
C|BG|20240726|14:35:00.148024|S|24|114.08|0|24
C|BG|20240726|14:38:59.478433|S|31|114.15|0|31
C|BG|20240726|14:39:04.031172|S|1|114.09|0|1
C|BG|20240726|15:04:12.553337|S|46|113.92|0|46
C|BG|20240726|15:44:08.091682|S|50|114.41|0|50
C|BG|20240726|15:49:30.608780|S|24|114.68|0|24
C|BG|20240726|15:49:41.836927|S|24|114.72|0|24
C|BG|20240726|15:50:46.817252|S|1|114.75|0|1
C|BG|20240726|15:50:46.817940|S|63|114.75|0|63
C|BG|20240726|15:54:55.574106|S|100|114.57|0|100
C|BG|20240726|15:54:55.574106|S|2|114.56|0|2
C|BG|20240726|15:56:19.456131|S|176|114.28|0|176
C|BG|20240726|15:56:19.456131|S|24|114.3|0|24
C|BG|20240726|15:56:39.141381|S|94|114.29|0|94
C|BG|20240726|15:56:41.158422|S|24|114.29|0|24
C|BG|20240726|15:59:00.875650|S|100|114.32|0|100
C|BG|20240726|15:59:01.938454|S|2|114.38|0|2
C|BG|20240726|15:59:18.178937|S|100|114.325|0|100
C|BG|20240726|15:59:31.708115|S|100|114.28|0|100
C|BG|20240726|15:59:35.371702|S|6|114.27|0|6
C|BG|20240726|15:59:37.452844|S|63|114.275|0|63
C|BGC|20240726|09:36:19.331349|S|1|9.49|0|1
C|BGC|20240726|09:53:20.884492|S|20|9.43|0|20
C|BGC|20240726|09:54:45.253318|S|100|9.43|0|100
C|BGC|20240726|10:15:51.088767|S|100|9.51|0|100
C|BGC|20240726|10:27:20.780806|S|20|9.51|0|20
C|BGC|20240726|10:33:22.842871|S|44|9.46|0|44
C|BGC|20240726|10:40:52.198695|S|99|9.52|0|99
C|BGC|20240726|10:41:09.053111|S|100|9.52|0|100
C|BGC|20240726|10:41:09.114197|S|49|9.52|0|49
C|BGC|20240726|10:41:24.676373|S|100|9.52|0|100
C|BGC|20240726|10:42:50.236243|S|100|9.52|0|100
C|BGC|20240726|10:44:30.689450|S|100|9.53|0|100
C|BGC|20240726|10:45:02.660852|S|82|9.53|0|82
C|BGC|20240726|10:45:05.053235|S|81|9.53|0|81
C|BGC|20240726|10:45:05.053235|S|18|9.53|0|18
C|BGC|20240726|10:45:41.913830|S|100|9.53|0|100
C|BGC|20240726|10:46:10.798740|S|96|9.53|0|96
C|BGC|20240726|10:46:37.388301|S|37|9.53|0|37
C|BGC|20240726|10:49:20.013318|S|5|9.53|0|5
C|BGC|20240726|10:52:40.357291|S|10|9.51|0|10
C|BGC|20240726|10:54:00.032355|S|5|9.5|0|5
C|BGC|20240726|10:54:42.164915|S|5|9.5|0|5
C|BGC|20240726|11:05:42.128564|S|12|9.5|0|12
C|BGC|20240726|11:07:20.540180|S|5|9.5|0|5
C|BGC|20240726|11:08:20.827833|S|5|9.5|0|5
C|BGC|20240726|11:15:42.503661|S|5|9.49|0|5
C|BGC|20240726|11:22:25.640945|S|31|9.5|0|31
C|BGC|20240726|11:26:51.640598|S|31|9.5|0|31
C|BGC|20240726|11:28:12.947087|S|31|9.5|0|31
C|BGC|20240726|11:29:42.946752|S|27|9.495|0|27
C|BGC|20240726|11:30:11.626776|S|2|9.5|0|2
C|BGC|20240726|11:43:32.807871|S|7|9.52|0|7
C|BGC|20240726|11:44:56.264684|S|1|9.5|0|1
C|BGC|20240726|11:47:30.247739|S|91|9.5|0|91
C|BGC|20240726|11:47:53.369637|S|86|9.5|0|86
C|BGC|20240726|11:47:53.369637|S|9|9.5|0|9
C|BGC|20240726|11:48:23.193142|S|5|9.5|0|5
C|BGC|20240726|11:48:23.193142|S|93|9.5|0|93
C|BGC|20240726|11:49:52.820952|S|2|9.49|0|2
C|BGC|20240726|11:51:05.464468|S|14|9.5|0|14
C|BGC|20240726|11:55:13.001060|S|100|9.5|0|100
C|BGC|20240726|11:55:31.142040|S|100|9.5|0|100
C|BGC|20240726|11:56:13.189759|S|100|9.5|0|100
C|BGC|20240726|11:56:13.204316|S|100|9.5|0|100
C|BGC|20240726|11:56:17.240840|S|100|9.5|0|100
C|BGC|20240726|11:56:17.241681|S|100|9.5|0|100
C|BGC|20240726|11:56:19.930431|S|97|9.5|0|97
C|BGC|20240726|11:56:49.644770|S|100|9.5|0|100
C|BGC|20240726|11:59:03.219986|S|3|9.51|0|3
C|BGC|20240726|11:59:03.219987|S|75|9.51|0|75
C|BGC|20240726|12:10:15.435256|S|100|9.52|0|100
C|BGC|20240726|12:10:18.626667|S|57|9.51|0|57
C|BGC|20240726|12:11:37.492013|S|10|9.5|0|10
C|BGC|20240726|12:12:03.227527|S|90|9.5|0|90
C|BGC|20240726|12:14:23.072203|S|100|9.5|0|100
C|BGC|20240726|12:14:23.074540|S|100|9.5|0|100
C|BGC|20240726|12:14:23.130697|S|100|9.5|0|100
C|BGC|20240726|12:15:09.027740|S|100|9.5|0|100
C|BGC|20240726|12:15:10.184193|S|100|9.5|0|100
C|BGC|20240726|12:25:16.941638|S|100|9.5|0|100
C|BGC|20240726|12:34:09.061400|S|85|9.505|0|85
C|BGC|20240726|12:40:21.788106|S|12|9.5|0|12
C|BGC|20240726|12:47:52.049715|S|5|9.53|0|5
C|BGC|20240726|12:59:56.287513|S|85|9.54|0|85
C|BGC|20240726|13:02:46.690652|S|68|9.54|0|68
C|BGC|20240726|13:16:55.941865|S|81|9.54|0|81
C|BGC|20240726|13:44:39.371354|S|1|9.53|0|1
C|BGC|20240726|13:45:25.801521|S|100|9.53|0|100
C|BGC|20240726|13:47:45.922033|S|11|9.535|0|11
C|BGC|20240726|13:52:13.953914|S|11|9.53|0|11
C|BGC|20240726|13:57:06.797002|S|88|9.54|0|88
C|BGC|20240726|13:57:26.231729|S|12|9.54|0|12
C|BGC|20240726|13:58:05.068535|S|300|9.535|0|300
C|BGC|20240726|14:08:41.964183|S|5|9.52|0|5
C|BGC|20240726|14:10:27.493762|S|3|9.52|0|3
C|BGC|20240726|14:14:15.561954|S|200|9.53|0|200
C|BGC|20240726|14:16:01.643516|S|5|9.52|0|5
C|BGC|20240726|14:17:26.251979|S|4|9.52|0|4
C|BGC|20240726|14:19:11.222298|S|130|9.53|0|130
C|BGC|20240726|14:26:10.461371|S|275|9.53|0|275
C|BGC|20240726|14:34:10.085713|S|200|9.51|0|200
C|BGC|20240726|14:34:23.162033|S|100|9.51|0|100
C|BGC|20240726|14:34:23.941042|S|200|9.51|0|200
C|BGC|20240726|14:34:45.510626|S|100|9.51|0|100
C|BGC|20240726|14:35:35.529380|S|100|9.51|0|100
C|BGC|20240726|14:42:18.426724|S|100|9.49|0|100
C|BGC|20240726|14:45:06.207212|S|100|9.51|0|100
C|BGC|20240726|14:51:11.316158|S|100|9.49|0|100
C|BGC|20240726|14:51:37.325183|S|100|9.49|0|100
C|BGC|20240726|14:51:47.784322|S|100|9.49|0|100
C|BGC|20240726|14:52:21.558228|S|100|9.49|0|100
C|BGC|20240726|14:56:05.858740|S|100|9.49|0|100
C|BGC|20240726|14:56:46.799691|S|100|9.5|0|100
C|BGC|20240726|14:56:48.115856|S|100|9.5|0|100
C|BGC|20240726|14:56:58.377701|S|100|9.5|0|100
C|BGC|20240726|14:57:16.785155|S|100|9.5|0|100
C|BGC|20240726|14:57:32.021320|S|100|9.5|0|100
C|BGC|20240726|14:57:56.354938|S|100|9.5|0|100
C|BGC|20240726|14:58:21.265429|S|100|9.495|0|100
C|BGC|20240726|14:58:35.136582|S|100|9.5|0|100
C|BGC|20240726|14:58:50.253890|S|100|9.5|0|100
C|BGC|20240726|14:59:25.244716|S|100|9.495|0|100
C|BGC|20240726|14:59:37.140883|S|100|9.495|0|100
C|BGC|20240726|14:59:52.922584|S|100|9.495|0|100
C|BGC|20240726|15:10:30.695887|S|100|9.485|0|100
C|BGC|20240726|15:10:55.580171|S|100|9.485|0|100
C|BGC|20240726|15:11:08.053317|S|179|9.485|0|179
C|BGC|20240726|15:20:25.998938|S|1|9.485|0|1
C|BGC|20240726|15:30:05.369078|S|3|9.485|0|3
C|BGC|20240726|15:37:00.366035|S|200|9.45|0|200
C|BGC|20240726|15:37:00.366206|S|26|9.45|0|26
C|BGC|20240726|15:37:00.366252|S|100|9.45|0|100
C|BGC|20240726|15:37:00.492722|S|13|9.45|0|13
C|BGC|20240726|15:37:00.492722|S|12|9.45|0|12
C|BGC|20240726|15:39:21.415086|S|100|9.42|0|100
C|BGC|20240726|15:39:21.415086|S|100|9.415|0|100
C|BGC|20240726|15:42:09.753141|S|100|9.45|0|100
C|BGC|20240726|15:42:20.031968|S|100|9.45|0|100
C|BGC|20240726|15:42:31.993839|S|2|9.44|0|2
C|BGC|20240726|15:42:31.993839|S|3|9.44|0|3
C|BGC|20240726|15:42:54.559325|S|300|9.445|0|300
C|BGC|20240726|15:43:14.135846|S|100|9.445|0|100
C|BGC|20240726|15:43:27.296896|S|200|9.445|0|200
C|BGC|20240726|15:43:40.893724|S|71|9.445|0|71
C|BGC|20240726|15:43:55.481031|S|100|9.445|0|100
C|BGC|20240726|15:44:09.250045|S|29|9.45|0|29
C|BGC|20240726|15:44:24.726074|S|100|9.445|0|100
C|BGC|20240726|15:44:33.515728|S|71|9.45|0|71
C|BGC|20240726|15:44:39.718328|S|29|9.45|0|29
C|BGC|20240726|15:44:53.596722|S|71|9.45|0|71
C|BGC|20240726|15:44:53.596722|S|29|9.45|0|29
C|BGC|20240726|15:45:07.083956|S|29|9.45|0|29
C|BGC|20240726|15:45:07.083956|S|71|9.45|0|71
C|BGC|20240726|15:45:20.148200|S|71|9.45|0|71
C|BGC|20240726|15:45:33.732247|S|9|9.45|0|9
C|BGC|20240726|15:45:45.286291|S|100|9.445|0|100
C|BGC|20240726|15:45:59.537568|S|9|9.45|0|9
C|BGC|20240726|15:45:59.537568|S|91|9.45|0|91
C|BGC|20240726|15:46:11.944557|S|91|9.45|0|91
C|BGC|20240726|15:46:11.944558|S|9|9.45|0|9
C|BGC|20240726|15:46:26.933088|S|200|9.445|0|200
C|BGC|20240726|15:46:56.846470|S|91|9.45|0|91
C|BGC|20240726|15:47:12.876255|S|109|9.45|0|109
C|BGC|20240726|15:47:12.876255|S|100|9.45|0|100
C|BGC|20240726|15:47:12.922244|S|100|9.45|0|100
C|BGC|20240726|15:47:28.556740|S|200|9.45|0|200
C|BGC|20240726|15:47:31.251789|S|67|9.45|0|67
C|BGC|20240726|15:47:31.251789|S|33|9.45|0|33
C|BGC|20240726|15:48:30.587526|S|33|9.45|0|33
C|BGC|20240726|15:49:27.293065|S|200|9.46|0|200
C|BGC|20240726|15:49:37.170589|S|100|9.46|0|100
C|BGC|20240726|15:50:07.530455|S|43|9.455|0|43
C|BGC|20240726|15:50:44.215524|S|100|9.465|0|100
C|BGC|20240726|15:50:55.584154|S|200|9.465|0|200
C|BGC|20240726|15:50:56.131079|S|100|9.465|0|100
C|BGC|20240726|15:52:31.134347|S|100|9.445|0|100
C|BGC|20240726|15:53:30.142372|S|71|9.445|0|71
C|BGC|20240726|15:54:50.072326|S|100|9.435|0|100
C|BGC|20240726|15:55:00.012409|S|100|9.44|0|100
C|BGC|20240726|15:55:00.487478|S|218|9.43|0|218
C|BGC|20240726|15:55:21.140719|S|200|9.44|0|200
C|BGC|20240726|15:55:21.140719|S|100|9.435|0|100
C|BGC|20240726|15:55:58.862021|S|51|9.435|0|51
C|BGC|20240726|15:55:58.862021|S|249|9.44|0|249
C|BGC|20240726|15:55:59.231442|S|151|9.44|0|151
C|BGC|20240726|15:55:59.231443|S|149|9.44|0|149
C|BGC|20240726|15:56:16.728595|S|100|9.43|0|100
C|BGC|20240726|15:56:28.083464|S|55|9.435|0|55
C|BGC|20240726|15:56:43.549434|S|78|9.435|0|78
C|BGC|20240726|15:56:43.549435|S|200|9.44|0|200
C|BGC|20240726|15:57:07.561879|S|800|9.45|0|800
C|BGC|20240726|15:57:07.561880|S|300|9.45|0|300
C|BGC|20240726|15:57:07.825553|S|610|9.45|0|610
C|BGC|20240726|15:57:20.294729|S|7|9.44|0|7
C|BGC|20240726|15:57:24.617823|S|100|9.45|0|100
C|BGC|20240726|15:57:26.007516|S|300|9.45|0|300
C|BGC|20240726|15:57:26.478142|S|300|9.45|0|300
C|BGC|20240726|15:57:27.577895|S|200|9.45|0|200
C|BGC|20240726|15:57:27.577896|S|100|9.45|0|100
C|BGC|20240726|15:57:54.451381|S|127|9.45|0|127
C|BGC|20240726|15:57:54.451381|S|100|9.445|0|100
C|BGC|20240726|15:57:54.451381|S|73|9.445|0|73
C|BGC|20240726|15:57:54.462310|S|300|9.45|0|300
C|BGC|20240726|15:58:05.555469|S|100|9.46|0|100
C|BGC|20240726|15:58:21.632808|S|200|9.46|0|200
C|BGC|20240726|15:58:27.678851|S|300|9.46|0|300
C|BGC|20240726|15:58:28.628373|S|300|9.46|0|300
C|BGC|20240726|15:58:28.648502|S|210|9.46|0|210
C|BGC|20240726|15:58:28.648503|S|90|9.46|0|90
C|BGC|20240726|15:58:44.635122|S|1100|9.46|0|1100
C|BGC|20240726|15:58:48.029427|S|300|9.46|0|300
C|BGC|20240726|15:59:00.062810|S|300|9.46|0|300
C|BGC|20240726|15:59:06.801976|S|300|9.46|0|300
C|BGC|20240726|15:59:06.801976|S|800|9.46|0|800
C|BGC|20240726|15:59:07.648214|S|300|9.46|0|300
C|BGC|20240726|15:59:07.651764|S|300|9.46|0|300
C|BGC|20240726|15:59:08.570654|S|300|9.46|0|300
C|BGC|20240726|15:59:21.236033|S|200|9.46|0|200
C|BGC|20240726|15:59:21.236033|S|300|9.46|0|300
C|BGC|20240726|15:59:21.236033|S|300|9.46|0|300
C|BGC|20240726|15:59:24.394518|S|200|9.455|0|200
C|BGC|20240726|15:59:37.356275|S|86|9.46|0|86
C|BGC|20240726|15:59:37.595065|S|100|9.46|0|100
C|BGC|20240726|15:59:37.595066|S|100|9.46|0|100
C|BGC|20240726|15:59:37.595066|S|100|9.46|0|100
C|BGC|20240726|15:59:40.769320|S|100|9.46|0|100
C|BGC|20240726|15:59:40.769320|S|200|9.46|0|200
C|BGC|20240726|15:59:41.269590|S|46|9.46|0|46
C|BGC|20240726|15:59:43.627696|S|81|9.46|0|81
C|BGC|20240726|15:59:53.008409|S|200|9.46|0|200
C|BGC|20240726|15:59:53.997262|S|49|9.46|0|49
C|BGC|20240726|15:59:54.503789|S|2|9.46|0|2
C|BGFV|20240726|12:59:22.888916|S|5|2.705|0|5
C|BGNE|20240726|14:50:17.478526|S|51|162.69|0|51
C|BGNE|20240726|15:55:52.282808|S|100|161.99|0|100
C|BGNE|20240726|15:57:20.625455|S|24|162.49|0|24
C|BGNE|20240726|15:58:06.905314|S|24|162.48|0|24
C|BGNE|20240726|15:58:06.905314|S|24|162.52|0|24
C|BGNE|20240726|15:58:06.905314|S|24|162.5|0|24
C|BGS|20240726|12:08:29.319939|S|2|8.42|0|2
C|BGS|20240726|13:04:56.309239|S|12|8.44|0|12
C|BGS|20240726|13:22:26.166331|S|12|8.42|0|12
C|BGS|20240726|13:23:24.481620|S|12|8.42|0|12
C|BGS|20240726|13:24:29.727080|S|12|8.42|0|12
C|BGS|20240726|13:26:33.784532|S|12|8.42|0|12
C|BGS|20240726|13:27:53.070905|S|12|8.42|0|12
C|BGS|20240726|13:28:47.189664|S|12|8.42|0|12
C|BGS|20240726|13:29:48.851444|S|9|8.42|0|9
C|BGS|20240726|14:11:15.345228|S|100|8.48|0|100
C|BGS|20240726|14:36:41.068343|S|27|8.45|0|27
C|BGS|20240726|14:38:06.064921|S|27|8.45|0|27
C|BGS|20240726|14:38:10.469558|S|1|8.45|0|1
C|BGS|20240726|14:39:14.652523|S|100|8.45|0|100
C|BGS|20240726|14:39:39.033687|S|59|8.46|0|59
C|BGS|20240726|14:39:39.033687|S|41|8.46|0|41
C|BGS|20240726|14:40:29.120205|S|38|8.46|0|38
C|BGS|20240726|14:40:48.111686|S|21|8.46|0|21
C|BGS|20240726|14:52:10.279412|S|9|8.44|0|9
C|BGS|20240726|14:54:43.823188|S|9|8.44|0|9
C|BGS|20240726|14:55:39.113528|S|9|8.44|0|9
C|BGS|20240726|14:56:41.503014|S|8|8.44|0|8
C|BGS|20240726|14:56:41.503014|S|68|8.44|0|68
C|BGS|20240726|14:56:53.540497|S|9|8.44|0|9
C|BGS|20240726|14:58:09.270438|S|9|8.44|0|9
C|BGS|20240726|14:58:10.489518|S|14|8.44|0|14
C|BGS|20240726|14:59:09.690564|S|9|8.44|0|9
C|BGS|20240726|14:59:55.489277|S|4|8.44|0|4
C|BGS|20240726|15:02:32.960278|S|48|8.44|0|48
C|BGS|20240726|15:14:37.008240|S|100|8.49|0|100
C|BGS|20240726|15:30:46.084622|S|100|8.48|0|100
C|BGS|20240726|15:39:52.136497|S|64|8.52|0|64
C|BGS|20240726|15:39:52.136497|S|36|8.52|0|36
C|BGS|20240726|15:40:23.311495|S|72|8.53|0|72
C|BGS|20240726|15:53:45.358876|S|100|8.53|0|100
C|BGS|20240726|15:54:32.614339|S|17|8.51|0|17
C|BGS|20240726|15:55:01.460495|S|20|8.51|0|20
C|BGS|20240726|15:57:07.825490|S|100|8.53|0|100
C|BGS|20240726|15:57:07.999336|S|100|8.53|0|100
C|BGS|20240726|15:57:20.777731|S|100|8.53|0|100
C|BGS|20240726|15:57:20.857684|S|100|8.53|0|100
C|BGS|20240726|15:57:22.988412|S|41|8.525|0|41
C|BGS|20240726|15:57:23.448496|S|12|8.52|0|12
C|BGS|20240726|15:57:24.455807|S|41|8.53|0|41
C|BGS|20240726|15:57:24.455807|S|59|8.525|0|59
C|BGS|20240726|15:57:31.902743|S|75|8.53|0|75
C|BGS|20240726|15:57:31.902744|S|68|8.53|0|68
C|BGS|20240726|15:57:42.829965|S|88|8.52|0|88
C|BGS|20240726|15:57:42.829965|S|74|8.52|0|74
C|BGS|20240726|15:57:49.796121|S|21|8.53|0|21
C|BGS|20240726|15:57:49.796121|S|26|8.53|0|26
C|BGS|20240726|15:57:49.796121|S|46|8.53|0|46
C|BGS|20240726|15:58:05.552927|S|83|8.525|0|83
C|BGS|20240726|15:58:05.580090|S|66|8.53|0|66
C|BGS|20240726|15:58:05.580090|S|17|8.525|0|17
C|BGS|20240726|15:58:05.675151|S|17|8.53|0|17
C|BGS|20240726|15:58:17.004759|S|62|8.525|0|62
C|BGS|20240726|15:59:22.869578|S|19|8.545|0|19
C|BGS|20240726|15:59:22.869641|S|81|8.545|0|81
C|BGS|20240726|15:59:48.719412|S|100|8.545|0|100
C|BGS|20240726|15:59:48.723989|S|100|8.535|0|100
C|BGS|20240726|15:59:50.069691|S|82|8.53|0|82
C|BGS|20240726|15:59:50.069691|S|18|8.53|0|18
C|BGS|20240726|15:59:52.308008|S|100|8.53|0|100
C|BHB|20240726|12:23:08.645981|S|50|32.31|0|50
C|BHB|20240726|12:23:09.367492|S|85|32.22|0|85
C|BHC|20240726|09:45:23.423091|S|100|5.86|0|100
C|BHC|20240726|09:57:17.216937|S|200|5.83|0|200
C|BHC|20240726|10:00:21.978250|S|200|5.86|0|200
C|BHC|20240726|10:08:23.332866|S|100|5.82|0|100
C|BHC|20240726|10:18:06.391354|S|100|5.83|0|100
C|BHC|20240726|10:20:09.181326|S|1|5.84|0|1
C|BHC|20240726|10:20:26.080984|S|1|5.84|0|1
C|BHC|20240726|10:27:26.123792|S|100|5.78|0|100
C|BHC|20240726|10:29:30.877785|S|100|5.76|0|100
C|BHC|20240726|10:30:08.496897|S|37|5.75|0|37
C|BHC|20240726|10:31:03.274732|S|100|5.74|0|100
C|BHC|20240726|10:33:30.884697|S|77|5.7|0|77
C|BHC|20240726|10:33:30.884698|S|223|5.7|0|223
C|BHC|20240726|10:33:58.937053|S|100|5.71|0|100
C|BHC|20240726|10:38:27.278790|S|100|5.71|0|100
C|BHC|20240726|10:38:46.950121|S|100|5.72|0|100
C|BHC|20240726|10:47:05.023892|S|100|5.77|0|100
C|BHC|20240726|10:47:29.742570|S|100|5.77|0|100
C|BHC|20240726|10:50:16.953683|S|100|5.75|0|100
C|BHC|20240726|10:52:12.102220|S|89|5.76|0|89
C|BHC|20240726|10:52:26.756901|S|100|5.76|0|100
C|BHC|20240726|10:53:14.956070|S|100|5.76|0|100
C|BHC|20240726|10:53:17.134160|S|100|5.76|0|100
C|BHC|20240726|10:55:08.730755|S|99|5.76|0|99
C|BHC|20240726|10:56:00.897813|S|100|5.75|0|100
C|BHC|20240726|10:57:01.688681|S|100|5.73|0|100
C|BHC|20240726|10:57:27.384428|S|6|5.74|0|6
C|BHC|20240726|11:03:15.666180|S|18|5.72|0|18
C|BHC|20240726|11:03:58.316557|S|6|5.73|0|6
C|BHC|20240726|11:04:16.413717|S|100|5.73|0|100
C|BHC|20240726|11:14:40.504776|S|100|5.74|0|100
C|BHC|20240726|11:16:17.075438|S|100|5.74|0|100
C|BHC|20240726|11:18:01.310337|S|63|5.74|0|63
C|BHC|20240726|11:18:01.310359|S|237|5.74|0|237
C|BHC|20240726|11:22:18.893604|S|18|5.75|0|18
C|BHC|20240726|11:27:20.779425|S|100|5.77|0|100
C|BHC|20240726|11:28:30.808849|S|100|5.8|0|100
C|BHC|20240726|11:30:18.380065|S|200|5.82|0|200
C|BHC|20240726|11:32:08.346284|S|100|5.81|0|100
C|BHC|20240726|11:34:04.527057|S|19|5.81|0|19
C|BHC|20240726|11:38:56.882977|S|24|5.84|0|24
C|BHC|20240726|11:38:56.887009|S|57|5.86|0|57
C|BHC|20240726|11:39:54.100634|S|200|5.9|0|200
C|BHC|20240726|11:56:22.510151|S|131|5.85|0|131
C|BHC|20240726|11:56:22.511729|S|55|5.86|0|55
C|BHC|20240726|11:56:22.595788|S|13|5.87|0|13
C|BHC|20240726|12:00:40.743611|S|100|5.93|0|100
C|BHC|20240726|12:01:13.691644|S|100|5.92|0|100
C|BHC|20240726|12:01:23.709394|S|100|5.91|0|100
C|BHC|20240726|12:01:45.233393|S|100|5.92|0|100
C|BHC|20240726|12:10:32.747854|S|14|5.95|0|14
C|BHC|20240726|12:11:19.446734|S|100|5.92|0|100
C|BHC|20240726|12:12:35.389243|S|100|5.92|0|100
C|BHC|20240726|12:14:17.058754|E|95|5.91|0|95
C|BHC|20240726|12:14:17.058754|E|5|5.91|0|5
C|BHC|20240726|12:23:26.655637|S|100|5.92|0|100
C|BHC|20240726|12:33:34.637970|S|100|5.95|0|100
C|BHC|20240726|12:34:20.969932|S|21|5.94|0|21
C|BHC|20240726|12:37:47.040391|S|42|5.935|0|42
C|BHC|20240726|12:43:03.790447|S|100|5.97|0|100
C|BHC|20240726|12:51:26.626921|S|100|5.98|0|100
C|BHC|20240726|13:03:11.569361|S|100|5.99|0|100
C|BHC|20240726|13:05:10.592261|S|100|6|0|100
C|BHC|20240726|13:05:58.145051|S|100|5.99|0|100
C|BHC|20240726|13:13:13.219111|S|11|6.005|0|11
C|BHC|20240726|13:16:45.623795|S|26|6|0|26
C|BHC|20240726|13:19:21.317033|S|4|6.03|0|4
C|BHC|20240726|13:29:54.007839|S|20|6.02|0|20
C|BHC|20240726|13:31:42.142480|S|100|6.02|0|100
C|BHC|20240726|13:32:59.735246|S|4|6.01|0|4
C|BHC|20240726|13:34:01.637571|S|8|6.01|0|8
C|BHC|20240726|13:34:01.637599|S|214|6.005|0|214
C|BHC|20240726|13:36:40.285673|S|58|5.99|0|58
C|BHC|20240726|13:36:40.285673|S|42|5.99|0|42
C|BHC|20240726|13:37:21.853577|S|25|5.99|0|25
C|BHC|20240726|13:38:47.063120|S|62|5.995|0|62
C|BHC|20240726|13:44:00.897115|S|100|5.94|0|100
C|BHC|20240726|13:44:06.213517|S|100|5.95|0|100
C|BHC|20240726|13:47:32.345566|S|100|5.95|0|100
C|BHC|20240726|13:47:38.945391|S|100|5.96|0|100
C|BHC|20240726|13:52:34.305606|S|65|5.99|0|65
C|BHC|20240726|14:02:11.508543|S|100|6|0|100
C|BHC|20240726|14:14:51.416811|S|100|5.995|0|100
C|BHC|20240726|14:21:19.282740|S|233|5.995|0|233
C|BHC|20240726|14:30:21.512806|S|44|6|0|44
C|BHC|20240726|14:34:22.203944|S|7|5.99|0|7
C|BHC|20240726|14:35:21.465612|S|29|6.01|0|29
C|BHC|20240726|14:38:58.031473|S|41|5.99|0|41
C|BHC|20240726|14:42:52.837199|S|6|5.97|0|6
C|BHC|20240726|14:47:52.411025|S|100|6|0|100
C|BHC|20240726|14:47:56.678601|S|200|6.005|0|200
C|BHC|20240726|14:52:21.457934|S|99|6|0|99
C|BHC|20240726|14:59:08.901607|S|300|6.02|0|300
C|BHC|20240726|14:59:15.976246|S|24|5.99|0|24
C|BHC|20240726|14:59:15.976665|S|100|5.99|0|100
C|BHC|20240726|14:59:16.025203|S|100|6|0|100
C|BHC|20240726|14:59:20.180705|S|24|6.01|0|24
C|BHC|20240726|15:00:18.039259|S|86|5.995|0|86
C|BHC|20240726|15:02:20.645625|S|100|6|0|100
C|BHC|20240726|15:06:17.733868|S|100|5.99|0|100
C|BHC|20240726|15:11:11.087527|S|100|5.985|0|100
C|BHC|20240726|15:11:16.386604|S|100|5.95|0|100
C|BHC|20240726|15:12:15.914477|S|32|5.95|0|32
C|BHC|20240726|15:12:51.350549|S|100|5.94|0|100
C|BHC|20240726|15:14:45.971245|S|42|5.95|0|42
C|BHC|20240726|15:18:56.129277|S|20|5.94|0|20
C|BHC|20240726|15:27:46.728788|S|52|5.94|0|52
C|BHC|20240726|15:28:24.343629|S|1|5.94|0|1
C|BHC|20240726|15:30:04.551127|S|100|5.94|0|100
C|BHC|20240726|15:31:29.158796|S|88|5.93|0|88
C|BHC|20240726|15:33:42.122663|S|6|5.91|0|6
C|BHC|20240726|15:33:48.327667|S|90|5.9|0|90
C|BHC|20240726|15:33:48.327667|S|10|5.9|0|10
C|BHC|20240726|15:34:07.037086|S|100|5.9|0|100
C|BHC|20240726|15:34:52.341103|S|78|5.905|0|78
C|BHC|20240726|15:35:06.279233|S|21|5.905|0|21
C|BHC|20240726|15:35:09.497590|S|100|5.905|0|100
C|BHC|20240726|15:39:07.308775|S|63|5.92|0|63
C|BHC|20240726|15:39:18.073400|S|1|5.93|0|1
C|BHC|20240726|15:39:51.077627|S|100|5.92|0|100
C|BHC|20240726|15:40:11.944799|S|39|5.925|0|39
C|BHC|20240726|15:40:11.944800|S|60|5.925|0|60
C|BHC|20240726|15:40:11.944800|S|1|5.93|0|1
C|BHC|20240726|15:40:11.944909|S|99|5.93|0|99
C|BHC|20240726|15:43:31.350234|S|48|5.955|0|48
C|BHC|20240726|15:43:55.914294|S|86|5.955|0|86
C|BHC|20240726|15:44:22.184797|S|18|5.95|0|18
C|BHC|20240726|15:44:54.673722|S|100|5.95|0|100
C|BHC|20240726|15:44:54.673722|S|100|5.945|0|100
C|BHC|20240726|15:45:29.411129|S|100|5.96|0|100
C|BHC|20240726|15:46:22.906539|S|23|5.965|0|23
C|BHC|20240726|15:46:22.906540|S|100|5.97|0|100
C|BHC|20240726|15:47:17.789493|S|100|5.98|0|100
C|BHC|20240726|15:47:19.630606|S|20|5.98|0|20
C|BHC|20240726|15:47:52.531599|S|100|5.97|0|100
C|BHC|20240726|15:48:32.159207|S|38|5.96|0|38
C|BHC|20240726|15:48:39.610059|S|62|5.96|0|62
C|BHC|20240726|15:50:11.151778|S|100|5.98|0|100
C|BHC|20240726|15:50:11.151778|S|38|5.98|0|38
C|BHC|20240726|15:50:11.171156|S|100|5.99|0|100
C|BHC|20240726|15:50:20.592137|S|100|5.99|0|100
C|BHC|20240726|15:51:09.470707|S|99|5.99|0|99
C|BHC|20240726|15:52:07.863413|S|74|5.98|0|74
C|BHC|20240726|15:52:07.863482|S|24|5.98|0|24
C|BHC|20240726|15:52:53.358851|S|200|5.985|0|200
C|BHC|20240726|15:52:53.359236|S|30|5.985|0|30
C|BHC|20240726|15:53:36.650670|S|200|5.98|0|200
C|BHC|20240726|15:53:36.650670|S|100|5.975|0|100
C|BHC|20240726|15:53:58.890706|S|100|5.965|0|100
C|BHC|20240726|15:53:58.890706|S|100|5.97|0|100
C|BHC|20240726|15:53:59.226691|S|109|5.97|0|109
C|BHC|20240726|15:54:11.967976|S|31|5.99|0|31
C|BHC|20240726|15:54:25.629217|S|37|5.995|0|37
C|BHC|20240726|15:54:25.629217|S|33|5.995|0|33
C|BHC|20240726|15:54:42.612630|S|63|5.995|0|63
C|BHC|20240726|15:54:42.612631|S|37|5.995|0|37
C|BHC|20240726|15:54:42.612652|S|37|5.995|0|37
C|BHC|20240726|15:54:42.612652|S|63|5.995|0|63
C|BHC|20240726|15:54:42.612667|S|63|5.995|0|63
C|BHC|20240726|15:54:42.781889|S|19|6.01|0|19
C|BHC|20240726|15:55:02.949875|S|100|5.99|0|100
C|BHC|20240726|15:55:03.012188|S|100|5.99|0|100
C|BHC|20240726|15:55:58.779665|S|100|5.995|0|100
C|BHC|20240726|15:55:58.779665|S|39|5.995|0|39
C|BHC|20240726|15:55:58.779665|S|100|5.995|0|100
C|BHC|20240726|15:55:58.779734|S|39|6|0|39
C|BHC|20240726|15:55:58.779734|S|61|5.995|0|61
C|BHC|20240726|15:55:58.779761|S|100|6|0|100
C|BHC|20240726|15:56:22.698880|S|100|6|0|100
C|BHC|20240726|15:56:53.030159|S|20|5.995|0|20
C|BHC|20240726|15:56:58.102625|S|33|5.995|0|33
C|BHC|20240726|15:56:58.102626|S|1467|6|0|1467
C|BHC|20240726|15:56:58.102653|S|37|6|0|37
C|BHC|20240726|15:56:58.102653|S|33|6|0|33
C|BHC|20240726|15:56:58.102671|S|20|6|0|20
C|BHC|20240726|15:57:23.414865|S|200|6.01|0|200
C|BHC|20240726|15:57:23.414866|S|100|6.01|0|100
C|BHC|20240726|15:57:23.414866|S|8|6.01|0|8
C|BHC|20240726|15:57:23.414867|S|1|6.01|0|1
C|BHC|20240726|15:57:23.416725|S|45|6.015|0|45
C|BHC|20240726|15:57:23.416725|S|56|6.015|0|56
C|BHC|20240726|15:57:23.416738|S|55|6.015|0|55
C|BHC|20240726|15:57:55.054483|S|57|6.015|0|57
C|BHC|20240726|15:58:03.426605|S|100|6.01|0|100
C|BHC|20240726|15:58:22.697713|S|43|6.025|0|43
C|BHC|20240726|15:58:22.697713|S|95|6.025|0|95
C|BHC|20240726|15:58:22.697724|S|5|6.025|0|5
C|BHC|20240726|15:58:22.697905|S|103|6.03|0|103
C|BHC|20240726|15:58:22.698000|S|30|6.03|0|30
C|BHC|20240726|15:58:22.698018|S|67|6.03|0|67
C|BHC|20240726|15:59:09.971721|S|300|6.01|0|300
C|BHC|20240726|15:59:47.819285|S|90|5.995|0|90
C|BHC|20240726|15:59:48.531121|S|10|5.995|0|10
C|BHC|20240726|15:59:48.531122|S|83|6|0|83
C|BHC|20240726|15:59:49.705493|S|51|5.995|0|51
C|BHC|20240726|15:59:50.855378|S|50|5.995|0|50
C|BHC|20240726|15:59:50.993047|S|37|5.995|0|37
C|BHC|20240726|15:59:51.116308|S|14|5.99|0|14
C|BHC|20240726|15:59:51.189031|S|86|5.99|0|86
C|BHE|20240726|10:49:29.985643|S|75|42.68|0|75
C|BHE|20240726|10:50:15.315677|S|6|42.56|0|6
C|BHE|20240726|11:27:53.004301|S|20|42.15|0|20
C|BHE|20240726|11:27:53.004314|S|20|42.16|0|20
C|BHE|20240726|12:06:01.968239|S|1|42.5|0|1
C|BHE|20240726|12:06:44.637391|S|9|42.5|0|9
C|BHE|20240726|12:22:24.478981|S|100|42.28|0|100
C|BHE|20240726|12:49:53.378127|S|8|42.34|0|8
C|BHE|20240726|12:56:43.152629|S|8|42.35|0|8
C|BHE|20240726|12:57:36.478433|S|67|42.34|0|67
C|BHE|20240726|13:47:00.011017|S|50|42.22|0|50
C|BHE|20240726|15:14:50.693830|S|24|42.17|0|24
C|BHE|20240726|15:15:27.239089|S|12|42.09|0|12
C|BHE|20240726|15:48:55.407873|S|69|42.47|0|69
C|BHE|20240726|15:49:43.442037|S|100|42.52|0|100
C|BHF|20240726|10:36:58.639241|S|13|48.88|0|13
C|BHF|20240726|10:38:57.807505|S|13|48.9|0|13
C|BHF|20240726|11:03:47.810057|S|10|48.96|0|10
C|BHF|20240726|14:20:10.445411|S|24|48.77|0|24
C|BHF|20240726|15:50:26.668074|S|5|49.1|0|5
C|BHF|20240726|15:50:26.668150|S|5|49.1|0|5
C|BHF|20240726|15:50:26.668205|S|5|49.1|0|5
C|BHF|20240726|15:50:26.668259|S|5|49.1|0|5
C|BHF|20240726|15:50:26.668315|S|5|49.1|0|5
C|BHF|20240726|15:50:26.668369|S|5|49.1|0|5
C|BHF|20240726|15:50:26.668426|S|5|49.1|0|5
C|BHLB|20240726|15:55:13.263042|S|100|27.94|0|100
C|BHP|20240726|12:06:26.237178|S|100|55.3|0|100
C|BHP|20240726|12:32:00.513911|S|22|55.41|0|22
C|BHP|20240726|12:32:00.514043|S|78|55.41|0|78
C|BHP|20240726|15:55:01.317610|S|5|55.32|0|5
C|BHR|20240726|15:43:07.309914|S|100|3.86|0|100
C|BHR|20240726|15:54:07.048747|S|100|3.91|0|100
C|BHR PRB|20240726|14:50:36.018305|S|6|13.44|0|6
C|BHRB|20240726|09:47:21.039612|S|1|66.08|0|1
C|BHRB|20240726|09:50:09.110134|S|1|66.24|0|1
C|BHRB|20240726|09:51:57.192998|S|1|66.22|0|1
C|BHRB|20240726|09:53:04.895022|S|1|66.22|0|1
C|BHRB|20240726|15:57:16.496822|S|4|68.62|0|4
C|BHRB|20240726|15:57:30.116731|S|2|68.45|0|2
C|BHRB|20240726|15:57:30.116745|S|2|68.45|0|2
C|BHRB|20240726|15:57:30.116745|S|2|68.45|0|2
C|BHRB|20240726|15:57:30.116867|S|4|68.45|0|4
C|BHRB|20240726|15:57:30.116943|S|2|68.45|0|2
C|BHRB|20240726|15:57:30.117002|S|2|68.45|0|2
C|BHRB|20240726|15:57:30.117059|S|2|68.45|0|2
C|BHRB|20240726|15:57:30.117115|S|2|68.45|0|2
C|BHRB|20240726|15:57:30.117170|S|2|68.45|0|2
C|BHVN|20240726|09:31:51.422960|S|2|41.4|0|2
C|BHVN|20240726|09:32:33.072286|S|4|41.5|0|4
C|BHVN|20240726|09:32:33.072286|S|2|41.5|0|2
C|BHVN|20240726|10:49:53.741053|S|3|41.6|0|3
C|BHVN|20240726|11:00:36.104390|S|38|41.38|0|38
C|BHVN|20240726|12:40:33.884809|S|2|40.98|0|2
C|BHVN|20240726|13:37:33.762663|S|2|40.87|0|2
C|BHVN|20240726|14:28:03.734199|S|100|41.05|0|100
C|BHVN|20240726|15:06:55.447698|S|38|40.97|0|38
C|BHVN|20240726|15:06:55.447762|S|38|40.97|0|38
C|BHVN|20240726|15:24:30.062196|S|3|41.17|0|3
C|BHVN|20240726|15:24:30.062196|S|48|41.16|0|48
C|BHVN|20240726|15:24:30.062197|S|48|41.15|0|48
C|BHVN|20240726|15:51:07.103171|S|100|41.35|0|100
C|BHVN|20240726|15:51:07.103717|S|9|41.35|0|9
C|BHVN|20240726|15:51:07.481694|S|91|41.35|0|91
C|BHVN|20240726|15:54:57.188278|S|31|41.34|0|31
C|BHVN|20240726|15:54:57.188379|S|17|41.34|0|17
C|BIAF|20240726|14:55:14.247856|S|100|2.71|0|100
C|BIDU|20240726|09:33:50.629444|S|100|87.65|0|100
C|BIDU|20240726|09:36:53.504331|S|25|87.5|0|25
C|BIDU|20240726|09:39:21.052230|S|100|87.59|0|100
C|BIDU|20240726|10:02:26.582130|S|129|87.85|0|129
C|BIDU|20240726|10:13:07.396612|S|100|87.92|0|100
C|BIDU|20240726|10:13:07.397018|S|100|87.92|0|100
C|BIDU|20240726|10:21:04.166311|S|25|88.07|0|25
C|BIDU|20240726|10:21:04.166311|S|100|88.07|0|100
C|BIDU|20240726|10:21:04.166313|S|42|88.08|0|42
C|BIDU|20240726|10:41:45.562189|S|100|87.93|0|100
C|BIDU|20240726|11:04:53.791111|S|10|88.16|0|10
C|BIDU|20240726|11:13:00.009093|S|10|88.22|0|10
C|BIDU|20240726|11:16:07.823646|S|100|88.16|0|100
C|BIDU|20240726|12:08:51.177336|S|3|88.84|0|3
C|BIDU|20240726|12:14:23.051203|S|102|88.99|0|102
C|BIDU|20240726|12:14:24.080141|S|1|89.01|0|1
C|BIDU|20240726|12:16:53.437796|S|100|88.86|0|100
C|BIDU|20240726|12:21:20.281828|S|10|88.9|0|10
C|BIDU|20240726|12:35:11.623046|S|11|88.74|0|11
C|BIDU|20240726|13:43:51.756258|S|100|88.83|0|100
C|BIDU|20240726|13:58:10.316652|S|63|88.98|0|63
C|BIDU|20240726|13:58:10.316652|S|100|88.97|0|100
C|BIDU|20240726|14:12:50.696340|S|5|88.97|0|5
C|BIDU|20240726|15:51:44.931504|S|50|88.92|0|50
C|BIDU|20240726|15:57:30.650714|S|100|88.97|0|100
C|BIG|20240726|09:46:59.398566|S|1|1.13|0|1
C|BIG|20240726|10:06:11.810131|S|1|1.14|0|1
C|BIG|20240726|10:12:08.784195|S|1|1.13|0|1
C|BIG|20240726|10:12:13.002145|S|1|1.13|0|1
C|BIG|20240726|10:34:01.624284|S|1|1.1|0|1
C|BIG|20240726|10:34:01.624284|S|1|1.1|0|1
C|BIG|20240726|10:40:06.905650|S|1|1.1|0|1
C|BIG|20240726|10:50:56.346934|S|1|1.09|0|1
C|BIG|20240726|10:50:57.044020|S|1|1.09|0|1
C|BIG|20240726|11:12:41.294300|S|1|1.08|0|1
C|BIG|20240726|11:13:34.964744|S|1|1.08|0|1
C|BIG|20240726|11:25:04.629730|S|1|1.08|0|1
C|BIG|20240726|11:26:10.994509|S|1|1.08|0|1
C|BIG|20240726|11:57:35.556382|S|3|1.09|0|3
C|BIG|20240726|11:58:21.519011|S|1|1.09|0|1
C|BIG|20240726|12:44:10.768196|S|87|1.12|0|87
C|BIG|20240726|12:44:10.768221|S|643|1.12|0|643
C|BIG|20240726|12:44:10.768354|S|100|1.12|0|100
C|BIG|20240726|13:01:41.803355|S|1|1.1|0|1
C|BIG|20240726|13:34:14.133651|S|84|1.09|0|84
C|BIG|20240726|13:40:15.697104|S|1|1.1|0|1
C|BIG|20240726|13:40:15.697104|S|1|1.1|0|1
C|BIG|20240726|13:40:15.697104|S|1|1.1|0|1
C|BIG|20240726|14:15:36.301220|S|1|1.08|0|1
C|BIG|20240726|14:15:36.301220|S|1|1.08|0|1
C|BIG|20240726|14:28:16.629505|S|1|1.09|0|1
C|BIG|20240726|14:30:31.421999|S|2|1.08|0|2
C|BIG|20240726|14:37:47.465833|S|2|1.08|0|2
C|BIG|20240726|15:07:26.363619|S|1|1.08|0|1
C|BIG|20240726|15:19:53.166734|S|1|1.08|0|1
C|BIG|20240726|15:28:31.629741|S|1|1.08|0|1
C|BIG|20240726|15:39:01.703732|S|1|1.08|0|1
C|BIG|20240726|15:43:53.082969|S|1|1.08|0|1
C|BIG|20240726|15:43:53.082969|S|1|1.08|0|1
C|BIG|20240726|15:43:53.082970|S|1|1.08|0|1
C|BIG|20240726|15:44:37.675337|S|1|1.08|0|1
C|BIG|20240726|15:46:38.334702|S|354|1.07|0|354
C|BIG|20240726|15:48:15.909015|S|36|1.07|0|36
C|BIG|20240726|15:51:04.257962|S|1|1.08|0|1
C|BIG|20240726|15:51:04.257962|S|1|1.08|0|1
C|BIG|20240726|15:51:04.257962|S|1|1.08|0|1
C|BIG|20240726|15:55:37.460116|S|1|1.08|0|1
C|BIG|20240726|15:55:37.460116|S|1|1.08|0|1
C|BIG|20240726|15:55:37.460116|S|1|1.08|0|1
C|BIG|20240726|15:57:52.923425|S|200|1.08|0|200
C|BIG|20240726|15:59:08.002312|S|1|1.08|0|1
C|BIG|20240726|15:59:51.770630|S|50|1.07|0|50
C|BIGC|20240726|09:30:23.771480|S|1|8.36|0|1
C|BIGC|20240726|09:33:06.547891|S|100|8.36|0|100
C|BIGZ|20240726|13:26:36.901286|S|52|7.28|0|52
C|BIGZ|20240726|13:46:03.808865|S|500|7.285|0|500
C|BIGZ|20240726|14:09:02.952092|S|200|7.285|0|200
C|BIGZ|20240726|15:30:04.553929|S|100|7.26|0|100
C|BIIB|20240726|09:30:11.465492|S|100|210.78|0|100
C|BIIB|20240726|09:43:17.534795|S|63|216.42|0|63
C|BIIB|20240726|09:55:21.964239|S|40|214.85|0|40
C|BIIB|20240726|09:59:13.819417|S|18|214.6|0|18
C|BIIB|20240726|09:59:18.077336|S|26|214.24|0|26
C|BIIB|20240726|10:00:29.308995|S|11|214.93|0|11
C|BIIB|20240726|10:00:29.308995|S|5|214.96|0|5
C|BIIB|20240726|10:18:56.727266|S|15|213.93|0|15
C|BIIB|20240726|10:18:56.727267|S|24|213.96|0|24
C|BIIB|20240726|10:21:49.877625|S|7|213.32|0|7
C|BIIB|20240726|10:21:49.877625|S|40|213.23|0|40
C|BIIB|20240726|10:21:49.877625|S|24|213.57|0|24
C|BIIB|20240726|10:37:57.152751|S|40|213.08|0|40
C|BIIB|20240726|10:44:04.426454|S|100|213.08|0|100
C|BIIB|20240726|10:44:04.426467|S|7|213.08|0|7
C|BIIB|20240726|10:44:13.646589|S|20|212.9|0|20
C|BIIB|20240726|11:11:29.504580|S|24|213.41|0|24
C|BIIB|20240726|11:11:29.504657|S|24|213.44|0|24
C|BIIB|20240726|11:12:50.110672|S|100|213.08|0|100
C|BIIB|20240726|11:12:55.108840|S|31|213.08|0|31
C|BIIB|20240726|11:29:18.676838|S|40|214.02|0|40
C|BIIB|20240726|11:40:26.751574|S|24|214.56|0|24
C|BIIB|20240726|11:40:26.751639|S|24|214.53|0|24
C|BIIB|20240726|11:41:53.586514|S|27|214.7|0|27
C|BIIB|20240726|12:12:03.058435|S|24|214.14|0|24
C|BIIB|20240726|12:50:37.770913|S|100|214.07|0|100
C|BIIB|20240726|13:14:03.293146|S|38|213.03|0|38
C|BIIB|20240726|13:17:25.422235|S|5|212.56|0|5
C|BIIB|20240726|13:17:25.422236|S|47|212.62|0|47
C|BIIB|20240726|13:17:25.422236|S|24|212.62|0|24
C|BIIB|20240726|13:17:25.422236|S|24|212.59|0|24
C|BIIB|20240726|13:17:25.422472|S|30|212.67|0|30
C|BIIB|20240726|13:17:25.422522|S|100|212.68|0|100
C|BIIB|20240726|13:17:40.297528|S|100|212.8|0|100
C|BIIB|20240726|13:23:17.654271|S|70|212.98|0|70
C|BIIB|20240726|13:23:17.654915|S|30|212.98|0|30
C|BIIB|20240726|13:24:05.368569|S|80|213.01|0|80
C|BIIB|20240726|13:24:37.223519|S|8|213.01|0|8
C|BIIB|20240726|13:25:00.096849|S|12|213.01|0|12
C|BIIB|20240726|13:30:45.493860|S|2|213.08|0|2
C|BIIB|20240726|13:30:45.493873|S|4|213.08|0|4
C|BIIB|20240726|13:30:45.493874|S|10|213.08|0|10
C|BIIB|20240726|13:32:18.692058|S|84|213.08|0|84
C|BIIB|20240726|13:32:18.692505|S|8|213.07|0|8
C|BIIB|20240726|13:35:01.573897|S|5|213|0|5
C|BIIB|20240726|13:35:01.574008|S|25|213|0|25
C|BIIB|20240726|13:42:57.281454|S|8|212.53|0|8
C|BIIB|20240726|13:42:57.281708|S|4|212.6|0|4
C|BIIB|20240726|13:42:57.281719|S|2|212.6|0|2
C|BIIB|20240726|13:42:57.281719|S|2|212.6|0|2
C|BIIB|20240726|14:10:04.521860|S|12|212.04|0|12
C|BIIB|20240726|14:10:07.649268|S|67|211.9|0|67
C|BIIB|20240726|14:10:07.649268|S|100|211.91|0|100
C|BIIB|20240726|14:17:25.536271|S|24|211.37|0|24
C|BIIB|20240726|14:23:46.004680|S|16|211.02|0|16
C|BIIB|20240726|14:23:46.004680|S|6|211.02|0|6
C|BIIB|20240726|14:26:13.749856|S|1|211.16|0|1
C|BIIB|20240726|14:26:13.749856|S|11|211.16|0|11
C|BIIB|20240726|14:26:13.750079|S|3|211.16|0|3
C|BIIB|20240726|14:27:50.257157|S|3|211.18|0|3
C|BIIB|20240726|14:27:50.257777|S|15|211.2|0|15
C|BIIB|20240726|14:33:57.750332|S|1|211.89|0|1
C|BIIB|20240726|14:38:21.071807|S|24|211.59|0|24
C|BIIB|20240726|14:38:50.595591|S|50|211.6|0|50
C|BIIB|20240726|14:38:50.595591|S|24|211.65|0|24
C|BIIB|20240726|14:38:50.595591|S|24|211.58|0|24
C|BIIB|20240726|14:38:50.595592|S|50|211.58|0|50
C|BIIB|20240726|14:38:50.595592|S|33|211.58|0|33
C|BIIB|20240726|14:39:23.290012|S|95|211.59|0|95
C|BIIB|20240726|14:39:23.290012|S|5|211.62|0|5
C|BIIB|20240726|14:44:45.711096|S|10|211.3|0|10
C|BIIB|20240726|14:44:45.711096|S|8|211.31|0|8
C|BIIB|20240726|14:44:45.711096|S|10|211.28|0|10
C|BIIB|20240726|14:44:45.711097|S|24|211.4|0|24
C|BIIB|20240726|14:44:45.711097|S|6|211.43|0|6
C|BIIB|20240726|14:47:13.616785|S|1|211.07|0|1
C|BIIB|20240726|14:47:13.616966|S|1|211.08|0|1
C|BIIB|20240726|14:47:13.616979|S|1|211.11|0|1
C|BIIB|20240726|14:47:58.564492|S|2|211.17|0|2
C|BIIB|20240726|14:51:23.044628|S|17|211.54|0|17
C|BIIB|20240726|14:52:16.756517|S|24|211.54|0|24
C|BIIB|20240726|14:52:16.756517|S|4|211.57|0|4
C|BIIB|20240726|14:53:15.576772|S|20|211.57|0|20
C|BIIB|20240726|14:53:15.576772|S|8|211.6|0|8
C|BIIB|20240726|15:07:46.765162|S|11|211.22|0|11
C|BIIB|20240726|15:09:43.060254|S|2|211.48|0|2
C|BIIB|20240726|15:10:14.973584|S|2|211.53|0|2
C|BIIB|20240726|15:10:14.973584|S|1|211.53|0|1
C|BIIB|20240726|15:10:14.973584|S|1|211.53|0|1
C|BIIB|20240726|15:17:52.958507|S|24|211.37|0|24
C|BIIB|20240726|15:18:54.004754|S|24|211.36|0|24
C|BIIB|20240726|15:23:35.929586|S|2|211.08|0|2
C|BIIB|20240726|15:23:35.929600|S|1|211.08|0|1
C|BIIB|20240726|15:23:35.929684|S|36|211.08|0|36
C|BIIB|20240726|15:24:34.728370|S|44|211.14|0|44
C|BIIB|20240726|15:27:19.392719|S|16|211.44|0|16
C|BIIB|20240726|15:27:19.392720|S|31|211.43|0|31
C|BIIB|20240726|15:27:19.392720|S|1|211.43|0|1
C|BIIB|20240726|15:40:29.811475|S|14|211.24|0|14
C|BIIB|20240726|15:46:38.125734|S|24|211.31|0|24
C|BIIB|20240726|15:52:41.187042|S|24|211.38|0|24
C|BIIB|20240726|15:57:00.869044|S|1|211.01|0|1
C|BIIB|20240726|15:57:17.988063|S|1|211.08|0|1
C|BIIB|20240726|15:59:17.915883|S|24|211.13|0|24
C|BIL|20240726|09:45:39.025015|S|1|91.76|0|1
C|BIL|20240726|09:45:51.385503|S|140|91.76|0|140
C|BIL|20240726|09:48:30.256284|S|53|91.76|0|53
C|BIL|20240726|10:19:58.106138|S|3000|91.77|0|3000
C|BIL|20240726|10:19:58.106138|S|5|91.77|0|5
C|BIL|20240726|10:19:58.106138|S|5000|91.77|0|5000
C|BIL|20240726|10:19:58.106139|S|100|91.77|0|100
C|BIL|20240726|10:19:58.106139|S|100|91.77|0|100
C|BIL|20240726|10:19:58.106140|S|100|91.77|0|100
C|BIL|20240726|10:19:58.106140|S|200|91.77|0|200
C|BIL|20240726|10:19:58.106140|S|100|91.77|0|100
C|BIL|20240726|10:19:58.106140|S|100|91.77|0|100
C|BIL|20240726|10:19:58.106140|S|100|91.77|0|100
C|BIL|20240726|10:19:58.106143|S|100|91.77|0|100
C|BIL|20240726|11:14:24.891556|S|320|91.765|0|320
C|BIL|20240726|11:47:50.194660|S|100|91.77|0|100
C|BIL|20240726|14:16:50.459043|S|40|91.77|0|40
C|BIL|20240726|14:17:33.884193|S|1|91.77|0|1
C|BIL|20240726|14:40:22.943969|S|15|91.77|0|15
C|BIL|20240726|15:51:14.108847|S|200|91.77|0|200
C|BIL|20240726|15:51:54.966931|S|76|91.77|0|76
C|BIL|20240726|15:51:56.961698|S|200|91.77|0|200
C|BIL|20240726|15:52:08.749771|S|3662|91.77|0|3662
C|BIL|20240726|15:52:29.055211|S|54|91.77|0|54
C|BIL|20240726|15:52:30.447791|S|1100|91.77|0|1100
C|BIL|20240726|15:52:30.447791|S|752|91.77|0|752
C|BIL|20240726|15:52:30.447791|S|804|91.77|0|804
C|BIL|20240726|15:52:36.217264|S|145|91.77|0|145
C|BIL|20240726|15:52:36.217264|S|1096|91.77|0|1096
C|BIL|20240726|15:52:36.556047|S|23|91.77|0|23
C|BIL|20240726|15:52:37.013114|S|153|91.77|0|153
C|BIL|20240726|15:52:38.619682|S|273|91.77|0|273
C|BIL|20240726|15:52:40.799427|S|125|91.77|0|125
C|BIL|20240726|15:52:42.472291|S|173|91.77|0|173
C|BIL|20240726|15:52:43.933886|S|119|91.77|0|119
C|BIL|20240726|15:52:44.630752|S|91|91.77|0|91
C|BIL|20240726|15:52:45.230747|S|20|91.77|0|20
C|BIL|20240726|15:52:45.859950|S|134|91.77|0|134
C|BIL|20240726|15:52:46.477231|S|225|91.77|0|225
C|BIL|20240726|15:52:47.089824|S|56|91.77|0|56
C|BIL|20240726|15:52:50.047950|S|47|91.77|0|47
C|BIL|20240726|15:52:51.658548|S|253|91.77|0|253
C|BIL|20240726|15:52:54.710708|S|54|91.77|0|54
C|BIL|20240726|15:52:56.130408|S|54|91.77|0|54
C|BIL|20240726|15:52:57.892661|S|27|91.77|0|27
C|BIL|20240726|15:52:59.111131|S|459|91.77|0|459
C|BIL|20240726|15:53:00.107543|S|149|91.77|0|149
C|BIL|20240726|15:53:02.311854|S|39|91.77|0|39
C|BIL|20240726|15:53:03.278611|S|118|91.77|0|118
C|BIL|20240726|15:53:03.840994|S|47|91.77|0|47
C|BIL|20240726|15:53:04.442867|S|36|91.77|0|36
C|BIL|20240726|15:59:46.466415|S|45|91.77|0|45
C|BIL|20240726|15:59:46.466415|S|55|91.77|0|55
C|BILI|20240726|09:30:45.929193|S|16|14.94|0|16
C|BILI|20240726|09:31:07.681794|S|1|14.95|0|1
C|BILI|20240726|09:31:43.542697|S|50|14.97|0|50
C|BILI|20240726|09:31:43.542698|S|50|14.97|0|50
C|BILI|20240726|09:31:43.542788|S|100|14.97|0|100
C|BILI|20240726|09:31:43.580532|S|50|14.97|0|50
C|BILI|20240726|09:34:26.649930|S|300|15.01|0|300
C|BILI|20240726|09:34:26.649980|S|67|15.01|0|67
C|BILI|20240726|09:36:27.683845|S|300|15.06|0|300
C|BILI|20240726|09:36:27.683854|S|79|15.06|0|79
C|BILI|20240726|09:37:36.015780|S|50|15.04|0|50
C|BILI|20240726|09:37:44.490474|S|78|15.04|0|78
C|BILI|20240726|09:37:44.490654|S|125|15.04|0|125
C|BILI|20240726|09:37:44.491067|S|139|15.04|0|139
C|BILI|20240726|10:21:04.240425|S|6|14.93|0|6
C|BILI|20240726|10:21:04.293494|S|50|14.93|0|50
C|BILI|20240726|10:21:04.295371|S|30|14.93|0|30
C|BILI|20240726|10:25:05.390759|S|100|15.01|0|100
C|BILI|20240726|10:29:04.235537|S|1|15.02|0|1
C|BILI|20240726|10:31:10.467502|S|78|14.99|0|78
C|BILI|20240726|10:31:42.530481|S|100|14.98|0|100
C|BILI|20240726|10:31:42.530489|S|100|14.98|0|100
C|BILI|20240726|10:31:42.530548|S|125|14.98|0|125
C|BILI|20240726|10:31:42.530611|S|25|14.98|0|25
C|BILI|20240726|10:31:42.531741|S|26|14.98|0|26
C|BILI|20240726|10:32:50.853345|S|100|14.97|0|100
C|BILI|20240726|10:36:44.318172|S|5|15|0|5
C|BILI|20240726|10:38:17.653710|S|5|15.01|0|5
C|BILI|20240726|10:38:43.622282|S|55|15.02|0|55
C|BILI|20240726|10:39:10.235494|S|10|15.04|0|10
C|BILI|20240726|10:43:07.824928|S|100|15.09|0|100
C|BILI|20240726|10:43:07.825347|S|100|15.09|0|100
C|BILI|20240726|10:46:00.305435|S|100|15.13|0|100
C|BILI|20240726|10:47:47.567821|S|5|15.16|0|5
C|BILI|20240726|10:48:27.346954|S|3|15.16|0|3
C|BILI|20240726|10:48:27.547335|S|6|15.15|0|6
C|BILI|20240726|10:49:00.806719|S|7|15.16|0|7
C|BILI|20240726|11:07:11.426159|S|24|15.13|0|24
C|BILI|20240726|11:07:51.847668|S|10|15.14|0|10
C|BILI|20240726|11:08:06.235256|S|12|15.15|0|12
C|BILI|20240726|11:11:12.032011|S|100|15.125|0|100
C|BILI|20240726|11:11:50.513286|S|100|15.12|0|100
C|BILI|20240726|11:12:28.956026|S|100|15.125|0|100
C|BILI|20240726|11:22:55.684930|S|19|15.19|0|19
C|BILI|20240726|11:25:22.474027|S|100|15.19|0|100
C|BILI|20240726|11:29:12.753819|S|100|15.18|0|100
C|BILI|20240726|11:31:37.865462|S|68|15.19|0|68
C|BILI|20240726|11:43:31.676169|S|100|15.18|0|100
C|BILI|20240726|11:44:00.361521|S|87|15.18|0|87
C|BILI|20240726|11:44:07.502771|S|10|15.19|0|10
C|BILI|20240726|11:50:02.963444|S|100|15.2|0|100
C|BILI|20240726|11:53:48.485185|S|100|15.2|0|100
C|BILI|20240726|11:58:42.549695|S|16|15.22|0|16
C|BILI|20240726|11:58:42.549745|S|100|15.215|0|100
C|BILI|20240726|11:58:43.638623|S|14|15.23|0|14
C|BILI|20240726|11:58:43.638660|S|86|15.23|0|86
C|BILI|20240726|11:59:40.565090|S|78|15.25|0|78
C|BILI|20240726|12:05:14.601524|S|49|15.25|0|49
C|BILI|20240726|12:05:14.601851|S|37|15.25|0|37
C|BILI|20240726|12:05:18.920550|S|20|15.25|0|20
C|BILI|20240726|12:06:04.767863|S|379|15.25|0|379
C|BILI|20240726|12:06:46.643276|S|25|15.26|0|25
C|BILI|20240726|12:07:11.622903|S|100|15.25|0|100
C|BILI|20240726|12:08:58.622876|S|100|15.25|0|100
C|BILI|20240726|12:16:16.954907|S|37|15.24|0|37
C|BILI|20240726|12:16:16.954924|S|37|15.24|0|37
C|BILI|20240726|12:16:16.959453|S|37|15.24|0|37
C|BILI|20240726|12:35:06.149813|S|37|15.27|0|37
C|BILI|20240726|12:35:06.149847|S|37|15.27|0|37
C|BILI|20240726|12:36:24.243824|S|5|15.28|0|5
C|BILI|20240726|12:36:24.243825|S|10|15.28|0|10
C|BILI|20240726|12:36:24.243825|S|5|15.28|0|5
C|BILI|20240726|12:36:54.931588|S|1|15.27|0|1
C|BILI|20240726|12:37:08.372409|S|28|15.27|0|28
C|BILI|20240726|12:40:27.165431|S|5|15.26|0|5
C|BILI|20240726|12:41:37.079921|S|7|15.23|0|7
C|BILI|20240726|12:41:37.097787|S|93|15.23|0|93
C|BILI|20240726|12:42:56.013200|S|4|15.21|0|4
C|BILI|20240726|12:43:31.345184|S|1|15.2|0|1
C|BILI|20240726|12:43:59.999911|S|100|15.19|0|100
C|BILI|20240726|12:49:58.280789|S|100|15.14|0|100
C|BILI|20240726|12:56:55.500042|S|5|15.14|0|5
C|BILI|20240726|12:57:00.952473|S|5|15.15|0|5
C|BILI|20240726|12:57:00.952473|S|5|15.15|0|5
C|BILI|20240726|13:13:00.254469|S|100|15.07|0|100
C|BILI|20240726|13:13:38.996832|S|2|15.07|0|2
C|BILI|20240726|13:15:55.879092|S|14|15.05|0|14
C|BILI|20240726|13:16:57.221327|S|10|15.02|0|10
C|BILI|20240726|13:17:34.131204|S|100|15.02|0|100
C|BILI|20240726|13:18:30.172814|S|100|15.03|0|100
C|BILI|20240726|13:18:32.689253|S|39|15.03|0|39
C|BILI|20240726|13:19:00.188198|S|100|15.04|0|100
C|BILI|20240726|13:19:58.843049|S|37|15.03|0|37
C|BILI|20240726|13:19:58.843071|S|36|15.03|0|36
C|BILI|20240726|13:20:13.044910|S|226|15.03|0|226
C|BILI|20240726|13:25:21.052048|S|100|15.015|0|100
C|BILI|20240726|13:29:19.360953|S|100|15.03|0|100
C|BILI|20240726|13:29:39.105481|S|74|15.02|0|74
C|BILI|20240726|13:32:09.429655|S|74|15.02|0|74
C|BILI|20240726|13:32:09.429729|S|37|15.02|0|37
C|BILI|20240726|13:32:09.429880|S|243|15.02|0|243
C|BILI|20240726|13:33:45.518743|S|1|15.01|0|1
C|BILI|20240726|13:34:03.854873|S|67|15.01|0|67
C|BILI|20240726|13:34:21.271158|S|6|14.99|0|6
C|BILI|20240726|13:34:21.271185|S|6|14.99|0|6
C|BILI|20240726|13:35:10.431534|S|100|14.965|0|100
C|BILI|20240726|13:35:16.471653|S|37|14.96|0|37
C|BILI|20240726|13:35:21.080141|S|37|14.96|0|37
C|BILI|20240726|13:35:23.545142|S|4|14.95|0|4
C|BILI|20240726|13:35:23.545167|S|4|14.95|0|4
C|BILI|20240726|13:35:25.321359|S|100|14.955|0|100
C|BILI|20240726|13:42:16.709442|S|2|14.91|0|2
C|BILI|20240726|13:43:03.653750|S|100|14.915|0|100
C|BILI|20240726|13:49:11.517338|S|100|14.96|0|100
C|BILI|20240726|13:51:05.953916|S|5|14.97|0|5
C|BILI|20240726|13:52:47.124382|S|3|14.93|0|3
C|BILI|20240726|13:52:55.448547|S|5|14.94|0|5
C|BILI|20240726|13:52:55.448547|S|100|14.94|0|100
C|BILI|20240726|14:02:06.370119|S|10|14.95|0|10
C|BILI|20240726|14:02:06.370119|S|5|14.95|0|5
C|BILI|20240726|14:11:19.314863|S|36|14.98|0|36
C|BILI|20240726|14:21:18.424358|S|41|14.98|0|41
C|BILI|20240726|14:23:05.514352|S|5|14.98|0|5
C|BILI|20240726|14:25:01.381161|S|64|14.97|0|64
C|BILI|20240726|14:26:28.351188|S|15|14.98|0|15
C|BILI|20240726|14:33:56.346081|S|20|14.96|0|20
C|BILI|20240726|14:34:23.474855|S|20|14.96|0|20
C|BILI|20240726|14:34:23.474855|S|45|14.96|0|45
C|BILI|20240726|14:37:08.839888|S|25|14.97|0|25
C|BILI|20240726|14:41:49.714698|S|68|14.93|0|68
C|BILI|20240726|14:48:35.355742|S|100|14.94|0|100
C|BILI|20240726|14:48:35.355805|S|125|14.94|0|125
C|BILI|20240726|14:48:35.355812|S|100|14.94|0|100
C|BILI|20240726|14:48:35.355889|S|34|14.94|0|34
C|BILI|20240726|14:52:35.776229|S|8|14.99|0|8
C|BILI|20240726|14:54:00.533569|S|1|14.95|0|1
C|BILI|20240726|14:55:01.322323|S|100|14.95|0|100
C|BILI|20240726|14:55:57.601862|S|100|14.94|0|100
C|BILI|20240726|14:58:11.895134|S|8|14.96|0|8
C|BILI|20240726|14:59:49.430587|S|1|14.95|0|1
C|BILI|20240726|15:00:44.864755|S|100|14.93|0|100
C|BILI|20240726|15:01:02.416989|S|100|14.92|0|100
C|BILI|20240726|15:01:19.323957|S|2|14.92|0|2
C|BILI|20240726|15:03:56.330245|S|100|14.93|0|100
C|BILI|20240726|15:04:09.274171|S|100|14.935|0|100
C|BILI|20240726|15:04:27.330231|S|100|14.93|0|100
C|BILI|20240726|15:04:42.229385|S|100|14.93|0|100
C|BILI|20240726|15:05:08.584575|S|100|14.93|0|100
C|BILI|20240726|15:05:28.373890|S|94|14.935|0|94
C|BILI|20240726|15:05:47.322616|S|100|14.935|0|100
C|BILI|20240726|15:05:55.540474|S|2|14.93|0|2
C|BILI|20240726|15:05:55.540474|S|6|14.93|0|6
C|BILI|20240726|15:10:04.950287|S|44|14.94|0|44
C|BILI|20240726|15:15:03.471122|S|5|14.95|0|5
C|BILI|20240726|15:31:50.786869|S|84|14.92|0|84
C|BILI|20240726|15:32:04.595681|S|100|14.91|0|100
C|BILI|20240726|15:34:00.237979|S|22|14.91|0|22
C|BILI|20240726|15:35:23.137918|S|89|14.9|0|89
C|BILI|20240726|15:35:23.142785|S|62|14.9|0|62
C|BILI|20240726|15:36:37.683550|S|100|14.91|0|100
C|BILI|20240726|15:36:54.109306|S|100|14.9|0|100
C|BILI|20240726|15:44:54.014999|S|33|14.92|0|33
C|BILI|20240726|15:47:30.102395|S|5|14.93|0|5
C|BILI|20240726|15:47:30.102395|S|10|14.93|0|10
C|BILI|20240726|15:48:07.640413|S|200|14.92|0|200
C|BILI|20240726|15:55:10.556276|S|100|14.92|0|100
C|BILI|20240726|15:57:01.952217|S|100|14.93|0|100
C|BILI|20240726|15:57:01.952217|S|84|14.935|0|84
C|BILI|20240726|15:57:01.952219|S|84|14.93|0|84
C|BILI|20240726|15:57:01.952219|S|16|14.935|0|16
C|BILI|20240726|15:57:01.952235|S|40|14.93|0|40
C|BILI|20240726|15:57:01.952441|S|76|14.93|0|76
C|BILI|20240726|15:58:41.082206|S|100|14.94|0|100
C|BILI|20240726|15:58:54.720469|S|81|14.93|0|81
C|BILI|20240726|15:58:54.720495|S|19|14.93|0|19
C|BILI|20240726|15:58:54.720495|S|100|14.93|0|100
C|BILI|20240726|15:58:54.720496|S|100|14.93|0|100
C|BILI|20240726|15:58:57.521276|S|81|14.93|0|81
C|BILI|20240726|15:58:57.521276|S|100|14.93|0|100
C|BILI|20240726|15:58:57.521563|S|86|14.93|0|86
C|BILI|20240726|15:59:50.749262|S|100|14.95|0|100
C|BILI|20240726|15:59:50.755067|S|100|14.96|0|100
C|BILL|20240726|09:49:25.152392|S|2|53.48|0|2
C|BILL|20240726|10:33:22.502841|S|75|52.73|0|75
C|BILL|20240726|12:40:18.761012|S|29|52.92|0|29
C|BILL|20240726|15:15:19.687885|S|100|53.01|0|100
C|BILL|20240726|15:23:07.742376|S|1|52.98|0|1
C|BILL|20240726|15:23:16.100426|S|99|52.98|0|99
C|BILL|20240726|15:59:07.045131|S|148|52.89|0|148
C|BILL|20240726|15:59:07.045230|S|2|52.89|0|2
C|BILL|20240726|15:59:22.724965|S|2|52.83|0|2
C|BILL|20240726|15:59:23.635913|S|98|52.83|0|98
C|BILL|20240726|15:59:40.972767|S|100|52.81|0|100
C|BILL|20240726|15:59:41.021718|S|100|52.8|0|100
C|BILL|20240726|15:59:41.152532|S|100|52.81|0|100
C|BILL|20240726|15:59:46.219105|S|65|52.81|0|65
C|BILL|20240726|15:59:46.219161|S|35|52.81|0|35
C|BILL|20240726|15:59:47.451805|S|92|52.8|0|92
C|BILS|20240726|12:39:07.083941|S|100|99.39|0|100
C|BINC|20240726|09:31:27.291340|S|93|52.62|0|93
C|BINC|20240726|09:55:19.581495|S|100|52.62|0|100
C|BINC|20240726|10:38:49.960845|S|84|52.62|0|84
C|BINC|20240726|10:38:49.961629|S|16|52.62|0|16
C|BIO|20240726|09:33:40.176308|S|100|318.56|0|100
C|BIO|20240726|10:02:18.137736|S|159|320.38|0|159
C|BIO|20240726|14:32:12.313359|S|1|319.22|0|1
C|BIO|20240726|15:38:21.113028|S|100|319.78|0|100
C|BIO|20240726|15:58:40.071865|S|15|319.89|0|15
C|BIO|20240726|15:59:35.744574|S|1|319.57|0|1
C|BIO|20240726|15:59:46.428005|S|28|319.56|0|28
C|BIO|20240726|15:59:46.428240|S|40|319.6|0|40
C|BIO|20240726|15:59:46.428240|S|24|319.58|0|24
C|BIO|20240726|15:59:47.430654|S|1|319.56|0|1
C|BIOR|20240726|12:35:12.569195|S|100|.6729|0|100
C|BIOR|20240726|12:35:12.575061|S|100|.6716|0|100
C|BIOR|20240726|13:11:10.187217|S|100|.6716|0|100
C|BIOR|20240726|13:11:10.187758|S|100|.6716|0|100
C|BIP|20240726|12:41:54.272100|S|15|31.39|0|15
C|BIP|20240726|12:53:54.078192|E|100|31.55|0|100
C|BIP|20240726|14:50:30.255167|S|100|31.34|0|100
C|BIP|20240726|15:24:45.565971|S|7|31.38|0|7
C|BIP|20240726|15:38:19.518556|S|100|31.44|0|100
C|BIP|20240726|15:59:50.864777|S|100|31.36|0|100
C|BIPC|20240726|12:47:50.116066|S|100|38.93|0|100
C|BIPC|20240726|13:16:20.791476|S|100|38.73|0|100
C|BIPC|20240726|13:31:59.268924|S|100|38.78|0|100
C|BIPC|20240726|14:19:40.703413|S|25|38.69|0|25
C|BIPC|20240726|14:19:40.703413|S|75|38.7|0|75
C|BIPC|20240726|14:35:41.283986|S|80|38.78|0|80
C|BIPC|20240726|14:35:41.284064|S|20|38.78|0|20
C|BIPC|20240726|14:56:05.954655|S|79|38.71|0|79
C|BIPC|20240726|14:56:05.954944|S|12|38.71|0|12
C|BIPC|20240726|15:09:13.021618|S|8|38.72|0|8
C|BIPC|20240726|15:09:13.565052|S|92|38.72|0|92
C|BIPC|20240726|15:10:29.951146|S|10|38.7|0|10
C|BIPC|20240726|15:15:24.142941|S|47|38.69|0|47
C|BIPC|20240726|15:15:24.142997|S|53|38.69|0|53
C|BIPC|20240726|15:31:24.862803|S|100|38.64|0|100
C|BIPC|20240726|15:40:04.564635|S|100|38.59|0|100
C|BIPC|20240726|15:41:57.837616|S|100|38.6|0|100
C|BIPC|20240726|15:44:00.452476|S|100|38.59|0|100
C|BIPC|20240726|15:47:14.394709|S|100|38.72|0|100
C|BIPC|20240726|15:47:15.329413|S|100|38.72|0|100
C|BIPC|20240726|15:50:18.316669|S|100|38.63|0|100
C|BIPC|20240726|15:50:20.046649|S|100|38.64|0|100
C|BIPC|20240726|15:57:08.359285|S|100|38.64|0|100
C|BIPC|20240726|15:57:20.777743|S|100|38.65|0|100
C|BIPC|20240726|15:58:05.315420|S|100|38.66|0|100
C|BIPC|20240726|15:58:05.580098|S|100|38.66|0|100
C|BIPC|20240726|15:58:06.364253|S|100|38.66|0|100
C|BIPC|20240726|15:58:16.328412|S|20|38.655|0|20
C|BIPC|20240726|15:58:45.965240|S|6|38.67|0|6
C|BIPC|20240726|15:59:14.957002|S|21|38.695|0|21
C|BIPC|20240726|15:59:14.957002|S|79|38.7|0|79
C|BIPC|20240726|15:59:15.094025|S|100|38.7|0|100
C|BIPC|20240726|15:59:36.324346|S|100|38.7|0|100
C|BIPC|20240726|15:59:36.427787|S|100|38.7|0|100
C|BIPC|20240726|15:59:37.562968|S|100|38.7|0|100
C|BIPC|20240726|15:59:37.691083|S|100|38.7|0|100
C|BIPC|20240726|15:59:49.897365|S|26|38.72|0|26
C|BIPC|20240726|15:59:51.240827|S|5|38.74|0|5
C|BIPC|20240726|15:59:52.230656|S|18|38.74|0|18
C|BIPC|20240726|15:59:52.261191|S|2|38.74|0|2
C|BIPC|20240726|15:59:52.753726|S|75|38.74|0|75
C|BIPC|20240726|15:59:52.753727|S|25|38.74|0|25
C|BIPC|20240726|15:59:52.946323|S|63|38.74|0|63
C|BIPC|20240726|15:59:52.946432|S|37|38.74|0|37
C|BIPC|20240726|15:59:53.077845|S|100|38.74|0|100
C|BIPC|20240726|15:59:53.077845|S|100|38.74|0|100
C|BIPC|20240726|15:59:53.171487|S|100|38.74|0|100
C|BIPC|20240726|15:59:53.214654|S|100|38.74|0|100
C|BIPC|20240726|15:59:53.295899|S|100|38.74|0|100
C|BIPC|20240726|15:59:53.345005|S|100|38.74|0|100
C|BIRD|20240726|15:36:25.641531|S|121|.6604|0|121
C|BIRK|20240726|09:47:43.059892|S|12|57.71|0|12
C|BIRK|20240726|10:05:37.080161|S|1|56.9|0|1
C|BIRK|20240726|10:05:37.080224|S|9|56.9|0|9
C|BIRK|20240726|10:31:59.126030|S|1|56.72|0|1
C|BIRK|20240726|13:02:20.953436|S|8|56.94|0|8
C|BIRK|20240726|13:34:04.927712|S|4|57.2|0|4
C|BIRK|20240726|15:49:25.287159|S|24|57.4|0|24
C|BIRK|20240726|15:55:32.021336|S|24|57.13|0|24
C|BIRK|20240726|15:58:23.735558|S|28|57.25|0|28
C|BIRK|20240726|15:58:23.735558|S|100|57.25|0|100
C|BITB|20240726|09:36:39.173181|S|100|36.82|0|100
C|BITB|20240726|09:38:14.527005|S|100|36.89|0|100
C|BITB|20240726|09:38:46.958617|S|100|36.86|0|100
C|BITB|20240726|09:39:34.941417|S|100|36.87|0|100
C|BITB|20240726|09:40:07.127166|S|100|36.92|0|100
C|BITB|20240726|09:40:55.926537|S|100|36.84|0|100
C|BITB|20240726|09:43:19.806972|S|100|36.82|0|100
C|BITB|20240726|09:49:21.970437|S|100|36.86|0|100
C|BITB|20240726|09:49:35.383794|S|100|36.86|0|100
C|BITB|20240726|09:49:42.171977|S|100|36.86|0|100
C|BITB|20240726|09:50:22.620601|S|100|36.85|0|100
C|BITB|20240726|09:50:22.737673|S|100|36.85|0|100
C|BITB|20240726|09:50:47.807902|S|100|36.9|0|100
C|BITB|20240726|09:51:01.023806|S|100|36.94|0|100
C|BITB|20240726|09:51:23.044468|S|100|36.88|0|100
C|BITB|20240726|09:52:01.148148|S|100|36.97|0|100
C|BITB|20240726|09:54:59.619498|S|100|36.96|0|100
C|BITB|20240726|09:56:37.822880|S|100|37.05|0|100
C|BITB|20240726|09:58:25.903195|S|100|37.02|0|100
C|BITB|20240726|09:58:45.035287|S|400|37.04|0|400
C|BITB|20240726|09:58:45.059222|S|100|37.05|0|100
C|BITB|20240726|10:00:32.265022|S|200|37.08|0|200
C|BITB|20240726|10:00:32.342908|S|100|37.08|0|100
C|BITB|20240726|10:00:32.658593|S|300|37.08|0|300
C|BITB|20240726|10:00:32.802020|S|100|37.08|0|100
C|BITB|20240726|10:02:17.285363|S|100|37.06|0|100
C|BITB|20240726|10:03:11.422395|S|100|37.1|0|100
C|BITB|20240726|10:03:55.981911|S|100|37.075|0|100
C|BITB|20240726|10:04:01.700410|S|400|37.06|0|400
C|BITB|20240726|10:05:51.412838|S|100|36.97|0|100
C|BITB|20240726|10:05:51.777654|S|100|36.97|0|100
C|BITB|20240726|10:06:00.760481|S|100|36.97|0|100
C|BITB|20240726|10:06:03.536545|S|100|36.97|0|100
C|BITB|20240726|10:12:09.278894|S|2000|37.005|0|2000
C|BITB|20240726|10:13:41.164621|S|100|36.99|0|100
C|BITB|20240726|10:13:42.293091|S|100|36.99|0|100
C|BITB|20240726|10:14:20.630713|S|100|36.98|0|100
C|BITB|20240726|10:24:03.334094|S|100|36.88|0|100
C|BITB|20240726|10:25:27.263466|S|400|36.85|0|400
C|BITB|20240726|10:25:27.457539|S|100|36.8|0|100
C|BITB|20240726|10:25:27.522191|S|100|36.78|0|100
C|BITB|20240726|10:25:28.605191|S|100|36.79|0|100
C|BITB|20240726|10:29:17.819493|S|100|36.685|0|100
C|BITB|20240726|10:29:17.819510|S|100|36.68|0|100
C|BITB|20240726|10:34:30.575642|S|100|36.535|0|100
C|BITB|20240726|10:34:30.575642|S|100|36.54|0|100
C|BITB|20240726|10:38:03.000734|S|100|36.63|0|100
C|BITB|20240726|10:39:07.398943|S|100|36.61|0|100
C|BITB|20240726|10:57:09.009506|S|100|36.69|0|100
C|BITB|20240726|12:32:37.157253|S|100|36.9|0|100
C|BITB|20240726|12:40:20.975314|S|100|36.89|0|100
C|BITB|20240726|13:16:50.016446|S|25|36.76|0|25
C|BITB|20240726|13:21:17.440120|S|200|36.77|0|200
C|BITB|20240726|13:28:40.111645|S|100|36.85|0|100
C|BITB|20240726|13:28:40.112667|S|100|36.85|0|100
C|BITB|20240726|13:29:41.777732|S|100|36.85|0|100
C|BITB|20240726|13:31:15.366934|S|100|36.87|0|100
C|BITB|20240726|15:11:36.173502|S|100|36.91|0|100
C|BITB|20240726|15:46:40.482679|S|40|37.1|0|40
C|BITB|20240726|15:46:59.646566|S|100|37.11|0|100
C|BITB|20240726|15:47:10.440949|S|100|37.13|0|100
C|BITB|20240726|15:47:19.044779|S|100|37.15|0|100
C|BITB|20240726|15:47:21.941814|S|100|37.15|0|100
C|BITB|20240726|15:47:39.185939|S|88|37.18|0|88
C|BITB|20240726|15:48:25.943317|S|100|37.13|0|100
C|BITB|20240726|15:48:56.880072|S|66|37.13|0|66
C|BITB|20240726|15:55:01.584270|S|100|37.01|0|100
C|BITB|20240726|15:58:16.793175|S|100|37.07|0|100
C|BITB|20240726|15:59:06.845005|S|63|37.08|0|63
C|BITB|20240726|15:59:07.018690|S|100|37.08|0|100
C|BITB|20240726|15:59:07.630808|S|100|37.08|0|100
C|BITB|20240726|15:59:07.636807|S|100|37.08|0|100
C|BITB|20240726|15:59:21.419520|S|100|37.07|0|100
C|BITB|20240726|15:59:50.291282|S|100|37.13|0|100
C|BITF|20240726|09:30:02.181482|S|200|2.72|0|200
C|BITF|20240726|09:36:39.190821|S|500|2.7|0|500
C|BITF|20240726|09:36:39.230249|S|200|2.7|0|200
C|BITF|20240726|09:36:39.230258|S|700|2.7|0|700
C|BITF|20240726|09:36:39.230258|S|500|2.7|0|500
C|BITF|20240726|09:38:47.549008|E|600|2.735|0|600
C|BITF|20240726|09:38:47.549280|S|100|2.74|0|100
C|BITF|20240726|09:42:31.857671|S|525|2.71|0|525
C|BITF|20240726|09:48:47.442982|E|100|2.75|0|100
C|BITF|20240726|10:01:59.368007|S|613|2.76|0|613
C|BITF|20240726|10:10:12.347106|S|11|2.75|0|11
C|BITF|20240726|10:10:57.454112|E|1000|2.76|0|1000
C|BITF|20240726|10:18:11.602406|S|1|2.73|0|1
C|BITF|20240726|10:22:08.898561|S|48|2.73|0|48
C|BITF|20240726|10:56:06.827250|S|6|2.69|0|6
C|BITF|20240726|11:12:33.975493|S|500|2.685|0|500
C|BITF|20240726|11:27:21.162429|S|10|2.69|0|10
C|BITF|20240726|11:50:40.062110|S|8|2.67|0|8
C|BITF|20240726|11:58:57.557322|S|52|2.66|0|52
C|BITF|20240726|12:15:00.373740|S|1|2.64|0|1
C|BITF|20240726|12:30:05.186376|S|2|2.66|0|2
C|BITF|20240726|13:10:53.427696|S|25|2.66|0|25
C|BITF|20240726|13:40:22.332716|S|9|2.67|0|9
C|BITF|20240726|13:46:57.330819|S|1|2.69|0|1
C|BITF|20240726|13:49:33.209579|S|976|2.68|0|976
C|BITF|20240726|14:00:13.530431|S|1|2.69|0|1
C|BITF|20240726|14:06:36.665308|S|29|2.7|0|29
C|BITF|20240726|14:17:30.688735|S|2|2.7|0|2
C|BITF|20240726|14:22:14.505037|S|100|2.68|0|100
C|BITF|20240726|14:33:58.845582|S|5000|2.69|0|5000
C|BITF|20240726|14:35:39.184249|S|3|2.7|0|3
C|BITF|20240726|14:36:23.066033|S|100|2.69|0|100
C|BITF|20240726|14:40:29.957059|S|100|2.69|0|100
C|BITF|20240726|14:41:13.566537|S|200|2.69|0|200
C|BITF|20240726|14:43:21.464647|S|78|2.69|0|78
C|BITF|20240726|14:43:21.464647|S|2|2.69|0|2
C|BITF|20240726|14:43:21.464647|S|46|2.69|0|46
C|BITF|20240726|14:46:37.464241|S|2615|2.69|0|2615
C|BITF|20240726|14:59:48.695178|S|84|2.68|0|84
C|BITF|20240726|15:31:14.521168|S|737|2.71|0|737
C|BITF|20240726|15:32:06.738674|S|5000|2.71|0|5000
C|BITF|20240726|15:35:23.112739|S|200|2.7|0|200
C|BITF|20240726|15:35:23.113685|S|4800|2.7|0|4800
C|BITF|20240726|15:38:00.450976|S|200|2.7|0|200
C|BITF|20240726|15:44:56.132450|S|25|2.7|0|25
C|BITF|20240726|15:48:04.270452|S|1|2.7|0|1
C|BITF|20240726|15:57:01.142115|S|9000|2.69|0|9000
C|BITF|20240726|15:58:18.934555|S|100|2.69|0|100
C|BITF|20240726|15:58:36.076288|S|41|2.7|0|41
C|BITF|20240726|15:58:36.076288|S|59|2.7|0|59
C|BITF|20240726|15:59:51.974790|S|51|2.69|0|51
C|BITF|20240726|15:59:53.741697|S|48|2.69|0|48
C|BITF|20240726|15:59:55.200893|S|2|2.7|0|2
C|BITF|20240726|15:59:56.060562|S|49|2.69|0|49
C|BITI|20240726|09:41:18.324383|S|900|7.35|0|900
C|BITI|20240726|09:41:18.411206|S|2600|7.35|0|2600
C|BITI|20240726|09:50:33.540841|S|100|7.34|0|100
C|BITI|20240726|09:50:33.540908|S|5500|7.34|0|5500
C|BITI|20240726|10:06:17.422038|S|2520|7.33|0|2520
C|BITI|20240726|10:19:06.868423|S|800|7.35|0|800
C|BITI|20240726|10:20:29.957904|S|800|7.35|0|800
C|BITI|20240726|11:21:57.365051|S|1000|7.33|0|1000
C|BITI|20240726|12:00:34.688556|S|100|7.34|0|100
C|BITI|20240726|12:55:57.508676|S|2550|7.375|0|2550
C|BITI|20240726|12:55:57.818464|S|200|7.38|0|200
C|BITI|20240726|13:34:04.185392|S|100|7.37|0|100
C|BITI|20240726|15:52:18.232479|S|200|7.31|0|200
C|BITI|20240726|15:53:14.430437|S|400|7.31|0|400
C|BITI|20240726|15:54:44.258829|S|100|7.315|0|100
C|BITI|20240726|15:58:24.535878|S|184|7.305|0|184
C|BITI|20240726|15:59:25.188273|S|100|7.3|0|100
C|BITI|20240726|15:59:50.602107|S|134|7.29|0|134
C|BITO|20240726|09:30:55.617531|S|100|23.58|0|100
C|BITO|20240726|09:31:30.787820|S|953|23.535|0|953
C|BITO|20240726|09:34:07.379487|S|5|23.56|0|5
C|BITO|20240726|09:36:52.640963|S|96|23.64|0|96
C|BITO|20240726|09:38:46.959224|S|500|23.65|0|500
C|BITO|20240726|09:38:46.961235|S|2200|23.65|0|2200
C|BITO|20240726|09:41:18.053382|S|200|23.61|0|200
C|BITO|20240726|09:43:03.627415|S|100|23.58|0|100
C|BITO|20240726|09:44:29.132741|S|100|23.64|0|100
C|BITO|20240726|09:45:27.364220|S|200|23.63|0|200
C|BITO|20240726|09:52:05.678185|S|100|23.71|0|100
C|BITO|20240726|09:52:46.626856|S|200|23.73|0|200
C|BITO|20240726|09:58:14.515854|S|100|23.75|0|100
C|BITO|20240726|09:59:07.241073|S|120|23.75|0|120
C|BITO|20240726|10:05:20.258489|S|200|23.72|0|200
C|BITO|20240726|10:20:04.960981|S|164|23.63|0|164
C|BITO|20240726|10:20:51.590316|S|4|23.65|0|4
C|BITO|20240726|10:21:34.230707|S|200|23.63|0|200
C|BITO|20240726|10:21:37.973103|S|200|23.63|0|200
C|BITO|20240726|10:25:27.259167|S|45|23.64|0|45
C|BITO|20240726|10:26:00.252180|S|3|23.57|0|3
C|BITO|20240726|10:30:31.253790|S|200|23.49|0|200
C|BITO|20240726|10:31:03.045604|S|2|23.49|0|2
C|BITO|20240726|10:31:54.049745|S|146|23.49|0|146
C|BITO|20240726|11:02:41.098514|S|200|23.58|0|200
C|BITO|20240726|11:02:55.347296|S|140|23.59|0|140
C|BITO|20240726|11:07:56.123282|S|841|23.6|0|841
C|BITO|20240726|11:29:57.703103|S|1|23.68|0|1
C|BITO|20240726|11:34:06.379070|S|200|23.65|0|200
C|BITO|20240726|11:44:19.406905|S|100|23.62|0|100
C|BITO|20240726|12:00:18.936693|S|200|23.64|0|200
C|BITO|20240726|12:09:42.305412|S|65|23.62|0|65
C|BITO|20240726|12:15:04.077465|S|38|23.62|0|38
C|BITO|20240726|12:19:24.562968|S|200|23.64|0|200
C|BITO|20240726|12:41:56.318434|S|200|23.61|0|200
C|BITO|20240726|12:42:23.127045|S|193|23.63|0|193
C|BITO|20240726|13:06:56.667019|S|300|23.53|0|300
C|BITO|20240726|13:29:02.182667|S|300|23.605|0|300
C|BITO|20240726|13:31:38.332844|S|300|23.61|0|300
C|BITO|20240726|14:16:05.521819|S|200|23.62|0|200
C|BITO|20240726|14:20:27.683288|S|400|23.61|0|400
C|BITO|20240726|14:23:04.953828|S|200|23.57|0|200
C|BITO|20240726|14:41:58.654719|S|200|23.55|0|200
C|BITO|20240726|15:15:34.544635|S|132|23.65|0|132
C|BITO|20240726|15:25:00.092833|S|2800|23.725|0|2800
C|BITO|20240726|15:33:50.174157|S|230|23.69|0|230
C|BITO|20240726|15:41:00.506679|S|24|23.75|0|24
C|BITO|20240726|15:47:12.856210|S|500|23.82|0|500
C|BITO|20240726|15:48:09.858465|S|400|23.81|0|400
C|BITO|20240726|15:49:19.990935|S|500|23.82|0|500
C|BITO|20240726|15:51:43.506976|S|500|23.74|0|500
C|BITO|20240726|15:52:51.951799|S|500|23.74|0|500
C|BITO|20240726|15:53:00.046576|S|500|23.74|0|500
C|BITO|20240726|15:56:53.340647|S|300|23.75|0|300
C|BITO|20240726|15:56:56.443702|S|300|23.75|0|300
C|BITO|20240726|15:58:06.022635|S|600|23.76|0|600
C|BITO|20240726|15:58:59.158668|S|400|23.77|0|400
C|BITO|20240726|15:59:17.848790|S|27|23.75|0|27
C|BITO|20240726|15:59:36.982152|S|100|23.76|0|100
C|BITU|20240726|09:30:35.704219|S|100|32.55|0|100
C|BITU|20240726|11:08:05.535886|S|200|32.65|0|200
C|BITU|20240726|11:44:47.766531|S|100|32.67|0|100
C|BITX|20240726|09:30:39.886836|S|2|37.96|0|2
C|BITX|20240726|09:41:18.076231|S|1|38.04|0|1
C|BITX|20240726|09:44:06.600503|S|100|38.11|0|100
C|BITX|20240726|09:49:10.590818|S|100|38.15|0|100
C|BITX|20240726|09:50:36.848101|S|100|38.16|0|100
C|BITX|20240726|09:52:11.262145|S|100|38.37|0|100
C|BITX|20240726|10:19:01.353367|S|100|38.08|0|100
C|BITX|20240726|10:19:05.416167|S|100|38.04|0|100
C|BITX|20240726|10:19:14.092129|S|1|37.99|0|1
C|BITX|20240726|10:19:14.092129|S|100|37.99|0|100
C|BITX|20240726|10:24:21.645029|S|150|38.16|0|150
C|BITX|20240726|10:29:54.593463|S|700|37.67|0|700
C|BITX|20240726|10:39:19.469259|S|1|37.49|0|1
C|BITX|20240726|11:09:45.200742|S|100|38.13|0|100
C|BITX|20240726|11:46:27.347881|S|10|38.02|0|10
C|BITX|20240726|11:46:43.805012|S|1|38|0|1
C|BITX|20240726|11:46:43.805012|S|1|38|0|1
C|BITX|20240726|11:47:12.595427|S|100|38.03|0|100
C|BITX|20240726|11:47:12.596624|S|50|38.03|0|50
C|BITX|20240726|12:02:49.194530|S|550|38.17|0|550
C|BITX|20240726|12:27:07.269396|S|10|38.235|0|10
C|BITX|20240726|13:06:38.786048|S|100|37.77|0|100
C|BITX|20240726|13:44:23.184098|S|150|37.82|0|150
C|BITX|20240726|13:44:23.184666|S|150|37.82|0|150
C|BITX|20240726|13:49:50.778515|S|700|37.78|0|700
C|BITX|20240726|14:43:48.941903|S|100|37.95|0|100
C|BITX|20240726|15:42:40.413615|S|10|38.43|0|10
C|BITX|20240726|15:53:38.703147|S|249|38.43|0|249
C|BITX|20240726|15:55:26.929817|S|1|38.37|0|1
C|BIV|20240726|09:39:55.885403|S|100|75.93|0|100
C|BIV|20240726|09:40:50.290244|S|100|75.94|0|100
C|BIV|20240726|09:44:11.966410|S|100|75.95|0|100
C|BIV|20240726|09:45:34.993227|S|100|75.95|0|100
C|BIV|20240726|09:55:50.314435|S|100|75.92|0|100
C|BIV|20240726|10:02:28.996013|S|100|75.92|0|100
C|BIV|20240726|10:35:28.014722|S|100|75.92|0|100
C|BIV|20240726|10:41:56.770282|S|17|75.94|0|17
C|BIV|20240726|10:46:54.219369|S|4|75.94|0|4
C|BIV|20240726|10:46:54.220371|S|4|75.94|0|4
C|BIV|20240726|10:46:54.221055|S|54|75.94|0|54
C|BIV|20240726|10:56:21.534931|S|100|75.91|0|100
C|BIV|20240726|11:04:27.439782|S|100|75.88|0|100
C|BIV|20240726|11:47:44.039191|S|5|75.88|0|5
C|BIV|20240726|12:15:14.067705|S|6|75.91|0|6
C|BIVI|20240726|14:06:01.043315|S|5|.4609|0|5
C|BIZD|20240726|09:42:46.692849|S|36|16.645|0|36
C|BIZD|20240726|11:06:53.275103|S|5|16.66|0|5
C|BIZD|20240726|15:07:13.856624|S|5|16.7|0|5
C|BJ|20240726|09:34:35.551705|S|48|88.87|0|48
C|BJ|20240726|09:56:34.774972|S|48|88.61|0|48
C|BJ|20240726|09:56:34.774972|S|37|88.62|0|37
C|BJ|20240726|10:14:50.989287|S|25|88.04|0|25
C|BJ|20240726|10:17:11.529635|S|48|88.29|0|48
C|BJ|20240726|10:19:41.013599|S|48|88.4|0|48
C|BJ|20240726|10:22:48.342154|S|25|88.43|0|25
C|BJ|20240726|10:55:06.978229|S|100|87.62|0|100
C|BJ|20240726|11:20:59.954823|S|48|87.73|0|48
C|BJ|20240726|11:39:33.159312|S|1|87.83|0|1
C|BJ|20240726|11:42:01.158812|S|2|87.94|0|2
C|BJ|20240726|11:44:06.545824|S|14|87.8|0|14
C|BJ|20240726|11:44:06.545832|S|5|87.8|0|5
C|BJ|20240726|11:45:30.260200|S|26|87.77|0|26
C|BJ|20240726|11:45:30.260200|S|12|87.76|0|12
C|BJ|20240726|11:45:31.182021|S|1|87.76|0|1
C|BJ|20240726|11:45:31.182027|S|1|87.76|0|1
C|BJ|20240726|11:46:59.182059|S|3|87.76|0|3
C|BJ|20240726|11:52:21.790592|S|1|87.76|0|1
C|BJ|20240726|11:54:53.707638|S|3|87.69|0|3
C|BJ|20240726|12:04:47.261671|S|4|88|0|4
C|BJ|20240726|12:10:58.297653|S|1|88.02|0|1
C|BJ|20240726|12:10:58.297660|S|1|88.02|0|1
C|BJ|20240726|12:11:33.230780|S|48|87.98|0|48
C|BJ|20240726|12:11:33.230780|S|9|87.97|0|9
C|BJ|20240726|12:11:56.297913|S|5|87.99|0|5
C|BJ|20240726|12:14:11.366582|S|1|87.92|0|1
C|BJ|20240726|12:16:41.366538|S|2|87.93|0|2
C|BJ|20240726|12:24:58.775725|S|1|87.86|0|1
C|BJ|20240726|12:24:58.775732|S|3|87.86|0|3
C|BJ|20240726|12:25:10.626803|S|5|87.87|0|5
C|BJ|20240726|12:25:10.626881|S|14|87.87|0|14
C|BJ|20240726|12:25:56.775698|S|3|87.87|0|3
C|BJ|20240726|12:29:04.113547|S|5|87.88|0|5
C|BJ|20240726|12:29:13.006954|S|48|87.89|0|48
C|BJ|20240726|12:37:39.026766|S|10|88.04|0|10
C|BJ|20240726|12:41:55.256752|S|3|87.95|0|3
C|BJ|20240726|12:48:55.835995|S|1|88.06|0|1
C|BJ|20240726|12:48:55.835995|S|4|88.06|0|4
C|BJ|20240726|13:02:11.182404|S|100|88.16|0|100
C|BJ|20240726|13:02:11.182450|S|5|88.16|0|5
C|BJ|20240726|13:02:11.182504|S|47|88.16|0|47
C|BJ|20240726|13:08:38.142704|S|11|88.07|0|11
C|BJ|20240726|13:09:47.231457|S|33|88.1|0|33
C|BJ|20240726|13:32:11.857538|S|14|87.99|0|14
C|BJ|20240726|13:32:45.190858|S|18|87.99|0|18
C|BJ|20240726|13:32:45.190865|S|1|87.99|0|1
C|BJ|20240726|13:33:18.524110|S|16|87.99|0|16
C|BJ|20240726|13:33:18.524160|S|3|87.99|0|3
C|BJ|20240726|13:34:12.864257|S|23|87.99|0|23
C|BJ|20240726|13:34:12.864257|S|25|87.99|0|25
C|BJ|20240726|13:36:36.705755|S|5|87.86|0|5
C|BJ|20240726|13:37:51.886684|S|1|87.86|0|1
C|BJ|20240726|13:47:39.299189|S|1|87.86|0|1
C|BJ|20240726|13:47:39.299189|S|1|87.86|0|1
C|BJ|20240726|13:47:53.021200|S|25|87.84|0|25
C|BJ|20240726|13:47:53.021234|S|100|87.84|0|100
C|BJ|20240726|14:05:28.238683|S|19|87.77|0|19
C|BJ|20240726|14:05:58.238798|S|25|87.77|0|25
C|BJ|20240726|14:06:16.891656|S|2|87.77|0|2
C|BJ|20240726|14:24:15.379800|S|5|87.9|0|5
C|BJ|20240726|14:28:06.738636|S|1|87.86|0|1
C|BJ|20240726|14:28:06.738799|S|99|87.86|0|99
C|BJ|20240726|14:28:06.738799|S|1|87.86|0|1
C|BJ|20240726|14:28:06.738799|S|1|87.86|0|1
C|BJ|20240726|14:32:23.451625|S|5|87.79|0|5
C|BJ|20240726|14:35:22.510859|S|20|87.71|0|20
C|BJ|20240726|14:43:01.927609|S|1|87.59|0|1
C|BJ|20240726|14:43:01.927644|S|1|87.59|0|1
C|BJ|20240726|14:45:53.803615|S|1|87.6|0|1
C|BJ|20240726|14:45:53.803616|S|1|87.6|0|1
C|BJ|20240726|14:45:53.803616|S|1|87.6|0|1
C|BJ|20240726|14:56:30.100775|S|48|87.58|0|48
C|BJ|20240726|14:59:12.273775|S|5|87.6|0|5
C|BJ|20240726|15:01:02.003808|S|2|87.58|0|2
C|BJ|20240726|15:10:05.505821|S|24|87.62|0|24
C|BJ|20240726|15:10:05.708758|S|200|87.61|0|200
C|BJ|20240726|15:11:51.966403|S|95|87.61|0|95
C|BJ|20240726|15:17:15.041011|S|19|87.71|0|19
C|BJ|20240726|15:28:53.474735|S|1|87.86|0|1
C|BJ|20240726|15:28:53.474735|S|1|87.86|0|1
C|BJ|20240726|15:29:03.221974|S|1|87.86|0|1
C|BJ|20240726|15:29:46.171530|S|1|87.84|0|1
C|BJ|20240726|15:29:46.171531|S|3|87.84|0|3
C|BJ|20240726|15:29:46.171531|S|3|87.84|0|3
C|BJ|20240726|15:29:46.171531|S|2|87.84|0|2
C|BJ|20240726|15:31:42.838234|S|16|87.72|0|16
C|BJ|20240726|15:31:42.838241|S|3|87.72|0|3
C|BJ|20240726|15:32:06.497483|S|1|87.71|0|1
C|BJ|20240726|15:36:55.447575|S|48|87.68|0|48
C|BJ|20240726|15:37:00.366042|S|5|87.69|0|5
C|BJ|20240726|15:37:00.366097|S|5|87.7|0|5
C|BJ|20240726|15:43:22.392704|S|1|87.62|0|1
C|BJ|20240726|15:43:22.392704|S|107|87.61|0|107
C|BJ|20240726|15:43:22.392704|S|1|87.62|0|1
C|BJ|20240726|15:45:27.654874|S|1|87.61|0|1
C|BJ|20240726|15:45:27.654874|S|1|87.61|0|1
C|BJ|20240726|15:46:25.432579|S|63|87.58|0|63
C|BJ|20240726|15:46:25.432579|S|1|87.58|0|1
C|BJ|20240726|15:46:25.432579|S|1|87.58|0|1
C|BJ|20240726|15:50:41.833506|S|100|87.59|0|100
C|BJ|20240726|15:51:13.793050|S|4|87.53|0|4
C|BJ|20240726|15:51:13.793100|S|3|87.53|0|3
C|BJ|20240726|15:51:13.793133|S|22|87.53|0|22
C|BJ|20240726|15:51:13.793209|S|99|87.53|0|99
C|BJ|20240726|15:51:13.793285|S|28|87.53|0|28
C|BJ|20240726|15:53:26.330437|S|48|87.73|0|48
C|BJ|20240726|15:57:07.958007|S|4|87.84|0|4
C|BJ|20240726|15:58:30.556587|S|2|87.89|0|2
C|BJ|20240726|15:58:50.615134|S|2|87.9|0|2
C|BJ|20240726|15:58:50.615134|S|140|87.9|0|140
C|BJ|20240726|15:59:09.651350|S|38|87.92|0|38
C|BJ|20240726|15:59:43.210838|S|5|88|0|5
C|BJ|20240726|15:59:43.210858|S|95|88|0|95
C|BJRI|20240726|09:30:05.864201|S|100|34.77|0|100
C|BJRI|20240726|09:39:32.538134|S|100|32.74|0|100
C|BJRI|20240726|09:39:32.538466|S|54|32.74|0|54
C|BJRI|20240726|09:39:32.538494|S|43|32.74|0|43
C|BJRI|20240726|09:39:32.538514|S|100|32.74|0|100
C|BJRI|20240726|09:39:32.538604|S|1212|32.74|0|1212
C|BJRI|20240726|09:39:32.778134|S|991|32.74|0|991
C|BJRI|20240726|09:39:32.778638|S|42|32.74|0|42
C|BJRI|20240726|09:39:32.778653|S|18|32.74|0|18
C|BJRI|20240726|09:39:32.778653|S|6|32.74|0|6
C|BJRI|20240726|09:39:32.778654|S|6|32.74|0|6
C|BJRI|20240726|09:39:32.778658|S|7|32.74|0|7
C|BJRI|20240726|09:39:32.778669|S|21|32.74|0|21
C|BJRI|20240726|09:55:06.878166|S|95|33.41|0|95
C|BJRI|20240726|09:55:06.878690|S|5|33.41|0|5
C|BJRI|20240726|09:55:22.990684|S|100|33.11|0|100
C|BJRI|20240726|09:56:42.761390|S|31|33.06|0|31
C|BJRI|20240726|09:57:01.069397|S|31|33.06|0|31
C|BJRI|20240726|09:57:18.761715|S|19|32.91|0|19
C|BJRI|20240726|09:57:19.921986|S|37|32.91|0|37
C|BJRI|20240726|09:58:00.566481|S|100|32.91|0|100
C|BJRI|20240726|09:59:43.733339|S|100|32.91|0|100
C|BJRI|20240726|10:23:43.731053|S|23|32.09|0|23
C|BJRI|20240726|10:23:43.731120|S|15|32.09|0|15
C|BJRI|20240726|10:23:43.731137|S|62|32.09|0|62
C|BJRI|20240726|10:39:12.948634|S|100|32.13|0|100
C|BJRI|20240726|10:53:01.123511|S|100|31.99|0|100
C|BJRI|20240726|11:02:46.118015|S|100|32.8|0|100
C|BJRI|20240726|11:04:02.030071|S|100|32.82|0|100
C|BJRI|20240726|11:05:26.867591|S|100|32.81|0|100
C|BJRI|20240726|11:05:26.971579|S|100|32.78|0|100
C|BJRI|20240726|11:06:03.780617|S|1|32.62|0|1
C|BJRI|20240726|11:40:19.514923|S|9|32.45|0|9
C|BJRI|20240726|11:40:19.515092|S|78|32.45|0|78
C|BJRI|20240726|11:40:19.515104|S|13|32.45|0|13
C|BJRI|20240726|11:52:05.157844|S|59|32.76|0|59
C|BJRI|20240726|12:07:58.369787|S|100|32.86|0|100
C|BJRI|20240726|12:27:53.846286|S|90|33.01|0|90
C|BJRI|20240726|12:27:53.846308|S|10|33.01|0|10
C|BJRI|20240726|12:33:15.434713|S|100|33.01|0|100
C|BJRI|20240726|13:02:51.093766|E|19|32.89|0|19
C|BJRI|20240726|13:07:02.874539|S|100|32.81|0|100
C|BJRI|20240726|13:43:18.142254|E|94|32.33|0|94
C|BJRI|20240726|14:38:21.384569|S|24|30.95|0|24
C|BJRI|20240726|14:38:21.384569|S|24|30.96|0|24
C|BJRI|20240726|14:38:21.384569|S|21|30.97|0|21
C|BJRI|20240726|14:38:33.178033|S|24|30.89|0|24
C|BJRI|20240726|14:38:33.178033|S|24|30.88|0|24
C|BJRI|20240726|14:38:35.309070|S|100|30.99|0|100
C|BJRI|20240726|14:54:21.677962|S|30|30.79|0|30
C|BJRI|20240726|14:54:29.353877|S|70|30.79|0|70
C|BJRI|20240726|15:36:22.733832|S|8|31|0|8
C|BJRI|20240726|15:51:01.859084|S|100|31.34|0|100
C|BJRI|20240726|15:51:05.635360|S|100|31.33|0|100
C|BJRI|20240726|15:52:12.605265|S|68|31.3|0|68
C|BJRI|20240726|15:53:14.323119|S|100|31.36|0|100
C|BJRI|20240726|15:54:30.075090|S|100|31.38|0|100
C|BJRI|20240726|15:55:34.956495|S|100|31.395|0|100
C|BJRI|20240726|15:57:25.551668|S|100|31.48|0|100
C|BJRI|20240726|15:59:50.630016|S|100|31.52|0|100
C|BJUL|20240726|09:48:36.558286|S|100|41.72|0|100
C|BJUL|20240726|09:49:21.202676|S|100|41.72|0|100
C|BJUL|20240726|09:49:22.806286|S|100|41.72|0|100
C|BK|20240726|11:11:13.159395|S|16|65.49|0|16
C|BK|20240726|11:22:41.478315|S|50|65.375|0|50
C|BK|20240726|12:05:56.540801|S|10|65.57|0|10
C|BK|20240726|15:29:11.304039|S|1|65.65|0|1
C|BK|20240726|15:29:11.304632|S|1|65.65|0|1
C|BK|20240726|15:38:45.748487|S|1|65.44|0|1
C|BK|20240726|15:51:30.177315|S|2|65.63|0|2
C|BK|20240726|15:53:20.087883|S|100|65.52|0|100
C|BK|20240726|15:55:34.318041|S|100|65.43|0|100
C|BKAG|20240726|11:05:59.773656|S|23|41.915|0|23
C|BKD|20240726|10:59:29.608259|S|98|7.81|0|98
C|BKD|20240726|11:04:20.086436|S|5|7.83|0|5
C|BKD|20240726|11:04:30.176608|S|73|7.83|0|73
C|BKD|20240726|11:29:42.851399|S|4|7.82|0|4
C|BKD|20240726|11:29:42.852056|S|39|7.82|0|39
C|BKD|20240726|11:32:29.981966|S|4|7.81|0|4
C|BKD|20240726|11:32:35.989735|S|10|7.81|0|10
C|BKD|20240726|11:35:33.212650|S|1|7.81|0|1
C|BKD|20240726|11:43:53.466175|S|48|7.81|0|48
C|BKD|20240726|11:44:20.292299|S|10|7.81|0|10
C|BKD|20240726|12:05:33.478937|S|45|7.88|0|45
C|BKD|20240726|12:07:53.330464|S|100|7.88|0|100
C|BKD|20240726|12:07:55.400972|S|100|7.88|0|100
C|BKD|20240726|12:08:13.656557|S|100|7.88|0|100
C|BKD|20240726|12:10:10.606250|S|100|7.88|0|100
C|BKD|20240726|12:12:37.795383|S|4|7.86|0|4
C|BKD|20240726|12:12:37.795384|S|5|7.86|0|5
C|BKD|20240726|12:19:08.840447|S|32|7.87|0|32
C|BKD|20240726|12:20:10.528905|S|1|7.87|0|1
C|BKD|20240726|12:23:58.081203|S|45|7.87|0|45
C|BKD|20240726|12:24:50.348282|S|18|7.87|0|18
C|BKD|20240726|12:25:16.940762|S|100|7.87|0|100
C|BKD|20240726|12:25:51.049157|S|100|7.87|0|100
C|BKD|20240726|12:26:21.218498|S|100|7.87|0|100
C|BKD|20240726|12:32:36.776817|S|100|7.88|0|100
C|BKD|20240726|12:34:21.084329|S|2|7.87|0|2
C|BKD|20240726|12:43:36.897173|S|25|7.89|0|25
C|BKD|20240726|12:43:44.756757|S|25|7.89|0|25
C|BKD|20240726|12:43:44.756757|S|71|7.89|0|71
C|BKD|20240726|12:55:04.900590|S|100|7.89|0|100
C|BKD|20240726|12:59:49.405347|S|100|7.895|0|100
C|BKD|20240726|12:59:55.034173|S|1|7.895|0|1
C|BKD|20240726|13:02:03.323872|S|22|7.885|0|22
C|BKD|20240726|13:02:03.323872|S|71|7.885|0|71
C|BKD|20240726|13:02:03.323873|S|20|7.885|0|20
C|BKD|20240726|13:02:03.329654|S|5|7.88|0|5
C|BKD|20240726|13:03:10.217082|S|20|7.885|0|20
C|BKD|20240726|13:13:18.335949|S|100|7.89|0|100
C|BKD|20240726|13:13:28.028925|S|21|7.88|0|21
C|BKD|20240726|13:15:29.432745|S|100|7.88|0|100
C|BKD|20240726|13:27:20.237511|S|10|7.89|0|10
C|BKD|20240726|13:27:21.970686|S|53|7.89|0|53
C|BKD|20240726|13:28:37.690182|S|100|7.9|0|100
C|BKD|20240726|13:29:17.363596|S|100|7.9|0|100
C|BKD|20240726|13:29:18.314334|S|60|7.9|0|60
C|BKD|20240726|13:30:32.715727|S|6|7.89|0|6
C|BKD|20240726|13:30:32.715727|S|12|7.89|0|12
C|BKD|20240726|13:43:02.954402|S|89|7.87|0|89
C|BKD|20240726|13:44:04.612657|S|100|7.87|0|100
C|BKD|20240726|13:45:24.846977|S|12|7.89|0|12
C|BKD|20240726|13:48:27.504987|S|56|7.89|0|56
C|BKD|20240726|13:49:10.211586|S|1|7.88|0|1
C|BKD|20240726|13:49:10.211586|S|12|7.88|0|12
C|BKD|20240726|13:58:14.219178|S|1|7.89|0|1
C|BKD|20240726|14:05:01.153322|S|5|7.88|0|5
C|BKD|20240726|14:12:37.702414|S|4|7.9|0|4
C|BKD|20240726|14:12:50.010190|S|96|7.9|0|96
C|BKD|20240726|14:25:34.781108|S|100|7.9|0|100
C|BKD|20240726|14:25:40.430305|S|33|7.9|0|33
C|BKD|20240726|14:44:24.027430|S|100|7.94|0|100
C|BKD|20240726|14:49:28.699072|S|6|7.93|0|6
C|BKD|20240726|14:50:37.253404|S|15|7.94|0|15
C|BKD|20240726|14:52:23.178773|S|15|7.94|0|15
C|BKD|20240726|14:53:01.770948|S|1|7.935|0|1
C|BKD|20240726|14:53:33.401205|S|15|7.935|0|15
C|BKD|20240726|14:57:52.045345|S|24|7.95|0|24
C|BKD|20240726|15:05:48.156885|S|91|7.925|0|91
C|BKD|20240726|15:05:48.541103|S|100|7.925|0|100
C|BKD|20240726|15:17:59.659936|S|20|7.965|0|20
C|BKD|20240726|15:17:59.659937|S|22|7.965|0|22
C|BKD|20240726|15:17:59.659937|S|20|7.965|0|20
C|BKD|20240726|15:17:59.659938|S|20|7.965|0|20
C|BKD|20240726|15:18:01.661400|S|12|7.96|0|12
C|BKD|20240726|15:18:05.359411|S|1|7.95|0|1
C|BKD|20240726|15:24:57.729391|S|51|7.97|0|51
C|BKD|20240726|15:25:39.966368|S|18|7.97|0|18
C|BKD|20240726|15:27:22.376268|S|5|7.96|0|5
C|BKD|20240726|15:28:11.165357|S|1|7.97|0|1
C|BKD|20240726|15:30:36.158489|S|100|7.945|0|100
C|BKD|20240726|15:30:46.061210|S|20|7.95|0|20
C|BKD|20240726|15:36:25.493405|S|22|7.945|0|22
C|BKD|20240726|15:36:25.493405|S|20|7.945|0|20
C|BKD|20240726|15:36:25.493406|S|20|7.945|0|20
C|BKD|20240726|15:36:25.493406|S|20|7.945|0|20
C|BKD|20240726|15:36:25.493407|S|20|7.945|0|20
C|BKD|20240726|15:38:17.988230|S|100|7.95|0|100
C|BKD|20240726|15:39:55.008127|S|27|7.945|0|27
C|BKD|20240726|15:40:57.345854|S|100|7.95|0|100
C|BKD|20240726|15:42:16.233394|S|25|7.95|0|25
C|BKD|20240726|15:42:30.293366|S|10|7.945|0|10
C|BKD|20240726|15:42:30.293366|S|22|7.945|0|22
C|BKD|20240726|15:45:14.649669|S|46|7.975|0|46
C|BKD|20240726|15:45:14.649669|S|54|7.975|0|54
C|BKD|20240726|15:46:10.559883|S|106|7.98|0|106
C|BKD|20240726|15:46:17.446311|S|100|7.98|0|100
C|BKD|20240726|15:46:47.477444|S|25|7.98|0|25
C|BKD|20240726|15:47:03.854875|S|78|7.98|0|78
C|BKD|20240726|15:47:15.040964|S|145|7.97|0|145
C|BKD|20240726|15:47:15.329165|S|100|7.97|0|100
C|BKD|20240726|15:47:16.030674|S|68|7.97|0|68
C|BKD|20240726|15:47:26.557451|S|200|7.96|0|200
C|BKD|20240726|15:48:16.026532|S|25|7.965|0|25
C|BKD|20240726|15:48:30.587530|S|100|7.98|0|100
C|BKD|20240726|15:48:30.591796|S|100|7.98|0|100
C|BKD|20240726|15:48:39.672099|S|100|7.98|0|100
C|BKD|20240726|15:48:46.059280|S|10|7.98|0|10
C|BKD|20240726|15:49:36.054459|S|100|7.97|0|100
C|BKD|20240726|15:49:36.326471|S|100|7.97|0|100
C|BKD|20240726|15:49:36.326471|S|100|7.97|0|100
C|BKD|20240726|15:49:44.083151|S|5|7.96|0|5
C|BKD|20240726|15:49:44.083151|S|100|7.96|0|100
C|BKD|20240726|15:49:44.083152|S|3|7.96|0|3
C|BKD|20240726|15:50:37.306268|S|30|7.975|0|30
C|BKD|20240726|15:50:37.306268|S|20|7.975|0|20
C|BKD|20240726|15:50:50.052023|S|28|7.98|0|28
C|BKD|20240726|15:51:03.163898|S|21|7.975|0|21
C|BKD|20240726|15:52:17.774690|S|100|7.97|0|100
C|BKD|20240726|15:52:34.189584|S|13|7.97|0|13
C|BKD|20240726|15:53:02.762969|S|26|7.965|0|26
C|BKD|20240726|15:53:02.762970|S|24|7.965|0|24
C|BKD|20240726|15:53:02.762970|S|4|7.965|0|4
C|BKD|20240726|15:53:02.762970|S|46|7.965|0|46
C|BKD|20240726|15:53:11.151137|S|44|7.965|0|44
C|BKD|20240726|15:53:32.737098|S|5|7.96|0|5
C|BKD|20240726|15:53:32.737098|S|95|7.96|0|95
C|BKD|20240726|15:53:33.698936|S|20|7.965|0|20
C|BKD|20240726|15:53:46.086379|S|48|7.97|0|48
C|BKD|20240726|15:53:47.179095|S|27|7.965|0|27
C|BKD|20240726|15:54:39.252124|S|6|7.95|0|6
C|BKD|20240726|15:55:58.590708|S|100|7.95|0|100
C|BKD|20240726|15:55:58.807272|S|66|7.95|0|66
C|BKD|20240726|15:55:58.807272|S|34|7.95|0|34
C|BKD|20240726|15:55:58.807273|S|100|7.95|0|100
C|BKD|20240726|15:55:58.813403|S|18|7.945|0|18
C|BKD|20240726|15:55:58.813404|S|42|7.945|0|42
C|BKD|20240726|15:55:58.813404|S|78|7.945|0|78
C|BKD|20240726|15:55:58.813404|S|5|7.94|0|5
C|BKD|20240726|15:55:58.813405|S|57|7.94|0|57
C|BKD|20240726|15:56:02.829559|S|100|7.95|0|100
C|BKD|20240726|15:56:50.457787|S|101|7.95|0|101
C|BKD|20240726|15:56:50.457788|S|99|7.95|0|99
C|BKD|20240726|15:56:50.475660|S|43|7.94|0|43
C|BKD|20240726|15:56:50.475660|S|5|7.94|0|5
C|BKD|20240726|15:57:08.359272|S|53|7.945|0|53
C|BKD|20240726|15:57:08.391900|S|53|7.945|0|53
C|BKD|20240726|15:57:49.067533|S|300|7.94|0|300
C|BKD|20240726|15:58:00.111411|S|100|7.95|0|100
C|BKD|20240726|15:58:00.879401|S|100|7.95|0|100
C|BKD|20240726|15:58:02.656230|S|100|7.95|0|100
C|BKD|20240726|15:58:02.674048|S|200|7.95|0|200
C|BKD|20240726|15:58:03.227940|S|100|7.95|0|100
C|BKD|20240726|15:58:05.047317|S|100|7.95|0|100
C|BKD|20240726|15:58:05.047596|S|100|7.95|0|100
C|BKD|20240726|15:58:06.800746|S|100|7.95|0|100
C|BKD|20240726|15:58:16.163928|S|5|7.94|0|5
C|BKD|20240726|15:58:31.984663|S|23|7.945|0|23
C|BKD|20240726|15:58:32.164161|S|6|7.945|0|6
C|BKD|20240726|15:58:33.502173|S|100|7.96|0|100
C|BKD|20240726|15:58:33.516357|S|100|7.96|0|100
C|BKD|20240726|15:58:33.536828|S|100|7.96|0|100
C|BKD|20240726|15:58:33.578915|S|100|7.96|0|100
C|BKD|20240726|15:58:33.580152|S|100|7.96|0|100
C|BKD|20240726|15:58:34.764382|S|100|7.96|0|100
C|BKD|20240726|15:58:34.847604|S|100|7.96|0|100
C|BKD|20240726|15:58:35.505729|S|100|7.96|0|100
C|BKD|20240726|15:58:35.539863|S|100|7.96|0|100
C|BKD|20240726|15:58:35.539895|S|100|7.96|0|100
C|BKD|20240726|15:58:35.541259|S|100|7.96|0|100
C|BKD|20240726|15:58:35.541374|S|100|7.96|0|100
C|BKD|20240726|15:58:40.157763|S|100|7.96|0|100
C|BKD|20240726|15:58:41.225179|S|100|7.96|0|100
C|BKD|20240726|15:58:41.597778|S|100|7.96|0|100
C|BKD|20240726|15:58:41.932224|S|100|7.96|0|100
C|BKD|20240726|15:58:42.540606|S|100|7.96|0|100
C|BKD|20240726|15:59:03.779141|S|15|7.95|0|15
C|BKD|20240726|15:59:03.779141|S|5|7.95|0|5
C|BKD|20240726|15:59:09.744887|S|200|7.96|0|200
C|BKD|20240726|15:59:09.899961|S|100|7.96|0|100
C|BKD|20240726|15:59:09.900054|S|10|7.96|0|10
C|BKD|20240726|15:59:09.900583|S|100|7.96|0|100
C|BKD|20240726|15:59:09.900737|S|10|7.96|0|10
C|BKD|20240726|15:59:15.094796|S|5|7.95|0|5
C|BKD|20240726|15:59:15.095196|S|90|7.96|0|90
C|BKD|20240726|15:59:15.095197|S|10|7.96|0|10
C|BKD|20240726|15:59:16.226217|S|3|7.96|0|3
C|BKD|20240726|15:59:38.008218|S|100|7.96|0|100
C|BKD|20240726|15:59:38.083459|S|100|7.96|0|100
C|BKD|20240726|15:59:38.084292|S|100|7.96|0|100
C|BKD|20240726|15:59:38.120661|S|100|7.96|0|100
C|BKD|20240726|15:59:38.156792|S|100|7.96|0|100
C|BKD|20240726|15:59:42.530087|S|6|7.96|0|6
C|BKD|20240726|15:59:48.701156|S|2|7.955|0|2
C|BKD|20240726|15:59:49.285105|S|3|7.955|0|3
C|BKD|20240726|15:59:49.870398|S|20|7.955|0|20
C|BKD|20240726|15:59:50.432099|S|100|7.97|0|100
C|BKD|20240726|15:59:50.561245|S|90|7.98|0|90
C|BKE|20240726|10:39:52.534042|S|83|40.91|0|83
C|BKE|20240726|10:40:25.959001|S|82|40.96|0|82
C|BKE|20240726|10:45:27.623529|S|4|41.07|0|4
C|BKE|20240726|10:48:31.696148|S|88|41.08|0|88
C|BKE|20240726|10:49:46.440542|S|47|41.02|0|47
C|BKE|20240726|11:27:57.518714|S|24|40.95|0|24
C|BKE|20240726|11:27:57.518714|S|24|40.96|0|24
C|BKE|20240726|11:27:57.518714|S|24|40.94|0|24
C|BKE|20240726|11:31:59.417341|S|1|40.97|0|1
C|BKE|20240726|11:31:59.431565|S|99|40.97|0|99
C|BKE|20240726|11:31:59.431565|S|1|40.97|0|1
C|BKE|20240726|11:31:59.435787|S|99|40.97|0|99
C|BKE|20240726|12:56:12.030744|S|10|41.45|0|10
C|BKE|20240726|13:55:22.709919|S|24|41.39|0|24
C|BKE|20240726|14:24:58.066644|S|7|41.12|0|7
C|BKE|20240726|14:24:58.070929|S|5|41.11|0|5
C|BKE|20240726|14:33:53.192353|S|19|40.99|0|19
C|BKE|20240726|14:44:24.441248|S|20|41.02|0|20
C|BKE|20240726|14:45:54.441254|S|4|40.97|0|4
C|BKE|20240726|14:45:54.441264|S|15|40.97|0|15
C|BKE|20240726|14:46:24.441315|S|8|40.97|0|8
C|BKE|20240726|14:46:24.441323|S|11|40.97|0|11
C|BKE|20240726|14:47:03.804219|S|62|40.97|0|62
C|BKE|20240726|15:33:11.357404|S|14|41.05|0|14
C|BKE|20240726|15:33:11.357417|S|3|41.05|0|3
C|BKE|20240726|15:41:07.519317|S|6|41.17|0|6
C|BKE|20240726|15:44:59.919269|S|100|41.31|0|100
C|BKE|20240726|15:59:49.784366|S|100|41.6|0|100
C|BKH|20240726|11:09:55.849305|S|5|58.42|0|5
C|BKH|20240726|11:31:40.787539|S|1|58.38|0|1
C|BKH|20240726|11:31:40.787554|S|1|58.38|0|1
C|BKH|20240726|11:31:40.787630|S|1|58.38|0|1
C|BKH|20240726|15:55:52.705988|S|24|58.78|0|24
C|BKH|20240726|15:56:57.741700|S|24|58.76|0|24
C|BKH|20240726|15:59:07.478028|S|64|58.82|0|64
C|BKH|20240726|15:59:34.160578|S|25|58.805|0|25
C|BKH|20240726|15:59:39.209597|S|25|58.795|0|25
C|BKH|20240726|15:59:39.390017|S|10|58.795|0|10
C|BKH|20240726|15:59:44.757636|S|10|58.795|0|10
C|BKH|20240726|15:59:44.761133|S|10|58.795|0|10
C|BKH|20240726|15:59:44.964543|S|10|58.795|0|10
C|BKH|20240726|15:59:46.478469|S|45|58.795|0|45
C|BKH|20240726|15:59:56.271953|S|100|58.78|0|100
C|BKHY|20240726|12:14:33.512709|S|5|47.78|0|5
C|BKKT|20240726|15:33:05.717555|S|1|17.89|0|1
C|BKLN|20240726|09:32:59.768273|S|100|20.98|0|100
C|BKLN|20240726|09:32:59.768728|S|69|20.98|0|69
C|BKLN|20240726|09:33:29.151632|S|81|20.98|0|81
C|BKLN|20240726|09:35:46.316850|S|2301|20.98|0|2301
C|BKLN|20240726|09:45:28.005226|S|1|20.99|0|1
C|BKLN|20240726|09:45:28.006259|S|99|20.99|0|99
C|BKLN|20240726|09:45:28.006259|S|1|20.99|0|1
C|BKLN|20240726|09:47:34.433259|S|100|20.99|0|100
C|BKLN|20240726|10:16:09.065573|S|10|21|0|10
C|BKLN|20240726|10:17:44.788083|S|10|21|0|10
C|BKLN|20240726|10:17:44.788083|S|190|21|0|190
C|BKLN|20240726|10:25:16.871085|S|100|20.995|0|100
C|BKLN|20240726|11:59:41.254066|S|700|20.99|0|700
C|BKLN|20240726|13:44:34.830523|S|200|20.995|0|200
C|BKLN|20240726|15:52:35.613140|S|44|20.985|0|44
C|BKLN|20240726|15:52:50.145981|S|61|20.985|0|61
C|BKLN|20240726|15:58:44.538600|S|100|20.975|0|100
C|BKLN|20240726|15:59:50.577163|S|77|20.97|0|77
C|BKNG|20240726|09:42:19.539744|S|3|3699.87|0|3
C|BKNG|20240726|09:46:52.412894|S|2|3692.85|0|2
C|BKNG|20240726|09:53:46.919072|S|1|3675.51|0|1
C|BKNG|20240726|09:54:37.107525|S|5|3667.31|0|5
C|BKNG|20240726|09:55:55.588990|S|2|3666.82|0|2
C|BKNG|20240726|10:08:43.351057|S|1|3674.93|0|1
C|BKNG|20240726|10:16:56.867827|S|10|3692.48|0|10
C|BKNG|20240726|10:16:59.904838|S|1|3687.63|0|1
C|BKNG|20240726|10:25:25.630578|S|1|3693.51|0|1
C|BKNG|20240726|10:31:03.134611|S|2|3684.8|0|2
C|BKNG|20240726|10:31:46.136206|S|2|3680.01|0|2
C|BKNG|20240726|10:57:15.582484|S|2|3685.49|0|2
C|BKNG|20240726|11:13:27.989237|S|5|3685.16|0|5
C|BKNG|20240726|12:02:48.139457|S|53|3702.48|0|53
C|BKNG|20240726|12:14:05.086681|S|3|3703.8|0|3
C|BKNG|20240726|12:23:19.070116|S|5|3701.72|0|5
C|BKNG|20240726|12:36:58.061588|S|4|3702.73|0|4
C|BKNG|20240726|12:38:11.075073|S|4|3702.51|0|4
C|BKNG|20240726|12:41:52.282390|S|1|3704.14|0|1
C|BKNG|20240726|12:50:42.061832|S|4|3708.11|0|4
C|BKNG|20240726|13:10:07.543692|S|2|3708.15|0|2
C|BKNG|20240726|13:25:33.785243|S|2|3709.08|0|2
C|BKNG|20240726|13:35:13.625086|S|10|3700.8|0|10
C|BKNG|20240726|14:03:10.648730|S|5|3698.82|0|5
C|BKNG|20240726|14:29:53.084973|S|32|3695.15|0|32
C|BKNG|20240726|14:30:59.706421|S|1|3695.65|0|1
C|BKNG|20240726|15:11:33.615087|S|99|3690.49|0|99
C|BKNG|20240726|15:15:41.395342|S|99|3688.42|0|99
C|BKNG|20240726|15:44:38.100558|S|1|3695.93|0|1
C|BKNG|20240726|15:55:00.152956|S|6|3690|0|6
C|BKR|20240726|09:30:04.131458|S|100|36.5|0|100
C|BKR|20240726|09:30:06.500319|S|1|36.49|0|1
C|BKR|20240726|09:30:10.871167|S|18|36.52|0|18
C|BKR|20240726|09:30:31.828808|S|18|36.55|0|18
C|BKR|20240726|09:31:04.402897|S|74|36.55|0|74
C|BKR|20240726|09:31:33.147937|S|41|36.41|0|41
C|BKR|20240726|09:31:33.148089|S|59|36.41|0|59
C|BKR|20240726|09:31:52.556148|S|62|36.51|0|62
C|BKR|20240726|09:31:52.556159|S|38|36.51|0|38
C|BKR|20240726|09:33:35.563780|S|100|36.6|0|100
C|BKR|20240726|09:34:22.067213|S|100|36.83|0|100
C|BKR|20240726|09:45:13.026181|S|40|36.65|0|40
C|BKR|20240726|09:45:13.026242|S|40|36.65|0|40
C|BKR|20240726|09:45:13.031702|S|20|36.65|0|20
C|BKR|20240726|09:45:13.031702|S|20|36.65|0|20
C|BKR|20240726|09:45:13.031703|S|80|36.65|0|80
C|BKR|20240726|09:45:49.852932|S|22|36.63|0|22
C|BKR|20240726|09:45:49.852943|S|3|36.63|0|3
C|BKR|20240726|09:46:18.771847|S|6|36.6|0|6
C|BKR|20240726|09:46:44.636406|S|18|36.64|0|18
C|BKR|20240726|09:48:47.449338|S|56|36.57|0|56
C|BKR|20240726|09:48:47.528555|S|44|36.57|0|44
C|BKR|20240726|09:51:47.084945|S|100|36.92|0|100
C|BKR|20240726|09:51:59.094956|S|100|37|0|100
C|BKR|20240726|09:52:10.757908|S|75|37.03|0|75
C|BKR|20240726|09:52:10.757976|S|75|37.03|0|75
C|BKR|20240726|09:52:10.758033|S|65|37.03|0|65
C|BKR|20240726|09:52:10.758113|S|49|37.03|0|49
C|BKR|20240726|09:52:12.491221|S|100|37.035|0|100
C|BKR|20240726|09:53:10.874976|S|100|37.03|0|100
C|BKR|20240726|09:55:17.329953|S|65|37.1|0|65
C|BKR|20240726|09:55:17.330416|S|10|37.1|0|10
C|BKR|20240726|09:55:22.027701|S|25|37.1|0|25
C|BKR|20240726|09:56:08.732865|S|100|37.12|0|100
C|BKR|20240726|09:56:55.194153|S|61|37.18|0|61
C|BKR|20240726|09:56:55.194403|S|39|37.18|0|39
C|BKR|20240726|09:57:43.795246|S|41|37.09|0|41
C|BKR|20240726|09:57:43.795253|S|10|37.09|0|10
C|BKR|20240726|09:57:43.795283|S|49|37.09|0|49
C|BKR|20240726|10:00:16.996147|S|15|37.02|0|15
C|BKR|20240726|10:00:20.012438|S|10|37.02|0|10
C|BKR|20240726|10:00:20.012438|S|90|37.02|0|90
C|BKR|20240726|10:08:54.809599|S|85|36.97|0|85
C|BKR|20240726|10:08:56.076599|S|15|36.95|0|15
C|BKR|20240726|10:12:25.606215|S|27|37.12|0|27
C|BKR|20240726|10:12:28.786251|S|30|37.11|0|30
C|BKR|20240726|10:17:47.085862|S|13|37.03|0|13
C|BKR|20240726|10:19:49.237049|S|22|37.04|0|22
C|BKR|20240726|10:21:19.912948|S|6|36.93|0|6
C|BKR|20240726|10:30:17.956509|S|18|36.85|0|18
C|BKR|20240726|10:39:12.540319|S|69|36.96|0|69
C|BKR|20240726|10:42:04.440257|S|14|36.92|0|14
C|BKR|20240726|10:47:01.294522|S|17|37.13|0|17
C|BKR|20240726|10:49:12.130769|S|25|37.19|0|25
C|BKR|20240726|10:49:12.130871|S|14|37.19|0|14
C|BKR|20240726|11:03:27.284170|S|100|37.18|0|100
C|BKR|20240726|11:06:08.753693|S|1|37.08|0|1
C|BKR|20240726|11:16:55.662894|S|100|36.87|0|100
C|BKR|20240726|11:22:00.580229|S|2|36.88|0|2
C|BKR|20240726|11:22:00.580229|S|4|36.88|0|4
C|BKR|20240726|11:37:43.598741|S|5|36.81|0|5
C|BKR|20240726|11:37:48.598358|S|100|36.8|0|100
C|BKR|20240726|11:39:36.167869|S|100|36.8|0|100
C|BKR|20240726|11:39:38.598118|S|4|36.79|0|4
C|BKR|20240726|11:39:38.598127|S|1|36.79|0|1
C|BKR|20240726|11:55:37.993856|S|5|37.09|0|5
C|BKR|20240726|12:16:03.191022|S|8|37.08|0|8
C|BKR|20240726|12:17:56.187570|S|1|37.09|0|1
C|BKR|20240726|12:22:15.668139|S|1|37.11|0|1
C|BKR|20240726|12:25:14.669666|S|6|37.09|0|6
C|BKR|20240726|12:45:19.230789|S|6|37.24|0|6
C|BKR|20240726|12:45:19.230798|S|3|37.24|0|3
C|BKR|20240726|13:11:59.635836|S|1|37.31|0|1
C|BKR|20240726|13:39:34.003853|S|2|37.365|0|2
C|BKR|20240726|13:39:34.003919|S|75|37.365|0|75
C|BKR|20240726|13:39:34.004418|S|1|37.36|0|1
C|BKR|20240726|13:42:00.523442|S|1|37.37|0|1
C|BKR|20240726|13:42:00.523442|S|1|37.37|0|1
C|BKR|20240726|13:47:42.201175|S|4|37.38|0|4
C|BKR|20240726|13:54:57.893795|S|3|37.33|0|3
C|BKR|20240726|13:56:56.687655|S|7|37.34|0|7
C|BKR|20240726|13:58:33.150434|S|4|37.38|0|4
C|BKR|20240726|13:58:33.150434|S|6|37.38|0|6
C|BKR|20240726|14:00:40.992906|S|15|37.44|0|15
C|BKR|20240726|14:00:40.992967|S|75|37.44|0|75
C|BKR|20240726|14:00:40.993031|S|10|37.44|0|10
C|BKR|20240726|14:05:10.133199|S|5|37.49|0|5
C|BKR|20240726|14:10:25.335372|S|45|37.65|0|45
C|BKR|20240726|14:10:34.161355|S|100|37.66|0|100
C|BKR|20240726|14:10:45.003839|S|9|37.64|0|9
C|BKR|20240726|14:10:53.022414|S|100|37.64|0|100
C|BKR|20240726|14:11:40.450014|S|100|37.69|0|100
C|BKR|20240726|14:11:58.697319|S|100|37.69|0|100
C|BKR|20240726|14:12:37.434872|S|88|37.7|0|88
C|BKR|20240726|14:13:40.754188|S|100|37.77|0|100
C|BKR|20240726|14:14:56.154124|S|100|37.73|0|100
C|BKR|20240726|14:16:27.143382|S|100|37.63|0|100
C|BKR|20240726|14:16:27.143389|S|1|37.63|0|1
C|BKR|20240726|14:16:27.143404|S|60|37.63|0|60
C|BKR|20240726|14:16:27.143404|S|3|37.63|0|3
C|BKR|20240726|14:16:58.682683|S|100|37.63|0|100
C|BKR|20240726|14:17:06.515040|S|28|37.63|0|28
C|BKR|20240726|14:17:06.515040|S|4|37.63|0|4
C|BKR|20240726|14:17:55.581945|S|6|37.63|0|6
C|BKR|20240726|14:21:46.761015|S|5|37.57|0|5
C|BKR|20240726|14:21:46.761034|S|2|37.57|0|2
C|BKR|20240726|14:28:47.184076|S|100|37.58|0|100
C|BKR|20240726|14:32:01.105514|S|189|37.52|0|189
C|BKR|20240726|14:32:01.105675|S|4|37.52|0|4
C|BKR|20240726|14:32:13.266045|S|100|37.5|0|100
C|BKR|20240726|14:55:06.845059|S|100|37.495|0|100
C|BKR|20240726|14:58:49.184817|S|2|37.55|0|2
C|BKR|20240726|15:10:05.505142|S|14|37.66|0|14
C|BKR|20240726|15:30:31.846733|S|1|37.64|0|1
C|BKR|20240726|15:30:33.574316|S|1|37.64|0|1
C|BKR|20240726|15:32:47.364127|S|89|37.66|0|89
C|BKR|20240726|15:33:15.069850|S|10|37.67|0|10
C|BKR|20240726|15:35:44.836111|S|100|37.65|0|100
C|BKR|20240726|15:41:04.704624|S|4|37.53|0|4
C|BKR|20240726|15:42:09.684558|S|3|37.56|0|3
C|BKR|20240726|15:42:09.684558|S|8|37.56|0|8
C|BKR|20240726|15:43:32.433909|S|100|37.58|0|100
C|BKR|20240726|15:43:32.454325|S|100|37.58|0|100
C|BKR|20240726|15:43:32.454333|S|100|37.58|0|100
C|BKR|20240726|15:43:47.357364|S|12|37.6|0|12
C|BKR|20240726|15:44:58.739317|S|100|37.64|0|100
C|BKR|20240726|15:45:00.243247|S|5|37.63|0|5
C|BKR|20240726|15:45:33.925473|S|5|37.64|0|5
C|BKR|20240726|15:45:33.925699|S|14|37.64|0|14
C|BKR|20240726|15:45:33.926967|S|15|37.63|0|15
C|BKR|20240726|15:45:36.523500|S|9|37.62|0|9
C|BKR|20240726|15:46:00.561378|S|1|37.59|0|1
C|BKR|20240726|15:46:00.562422|S|4|37.59|0|4
C|BKR|20240726|15:47:23.834128|S|34|37.64|0|34
C|BKR|20240726|15:47:32.899390|S|100|37.64|0|100
C|BKR|20240726|15:47:59.667658|S|23|37.65|0|23
C|BKR|20240726|15:48:20.504013|S|13|37.65|0|13
C|BKR|20240726|15:48:23.746767|S|100|37.66|0|100
C|BKR|20240726|15:48:30.341071|S|11|37.66|0|11
C|BKR|20240726|15:49:07.281118|S|100|37.63|0|100
C|BKR|20240726|15:49:12.411135|S|1|37.64|0|1
C|BKR|20240726|15:49:21.699481|S|3|37.63|0|3
C|BKR|20240726|15:49:26.125659|S|100|37.62|0|100
C|BKR|20240726|15:49:37.258896|S|100|37.62|0|100
C|BKR|20240726|15:49:55.741827|S|100|37.6|0|100
C|BKR|20240726|15:50:37.062672|S|11|37.65|0|11
C|BKR|20240726|15:50:40.420504|S|100|37.64|0|100
C|BKR|20240726|15:50:40.439476|S|100|37.64|0|100
C|BKR|20240726|15:50:55.679140|S|6|37.64|0|6
C|BKR|20240726|15:50:55.679140|S|21|37.64|0|21
C|BKR|20240726|15:50:56.240303|S|27|37.64|0|27
C|BKR|20240726|15:50:56.240303|S|73|37.64|0|73
C|BKR|20240726|15:50:56.486617|S|100|37.64|0|100
C|BKR|20240726|15:50:56.487032|S|100|37.64|0|100
C|BKR|20240726|15:50:56.534902|S|100|37.64|0|100
C|BKR|20240726|15:51:05.886269|S|100|37.63|0|100
C|BKR|20240726|15:51:06.017780|S|100|37.63|0|100
C|BKR|20240726|15:51:06.387143|S|100|37.63|0|100
C|BKR|20240726|15:51:10.655433|S|100|37.63|0|100
C|BKR|20240726|15:51:16.712886|S|100|37.63|0|100
C|BKR|20240726|15:51:16.712886|S|100|37.63|0|100
C|BKR|20240726|15:51:17.795934|S|43|37.63|0|43
C|BKR|20240726|15:51:28.247906|S|100|37.62|0|100
C|BKR|20240726|15:51:33.394390|S|100|37.62|0|100
C|BKR|20240726|15:51:33.395518|S|31|37.62|0|31
C|BKR|20240726|15:51:51.029089|S|10|37.62|0|10
C|BKR|20240726|15:51:51.299980|S|90|37.62|0|90
C|BKR|20240726|15:51:56.975083|S|100|37.62|0|100
C|BKR|20240726|15:52:00.760449|S|100|37.62|0|100
C|BKR|20240726|15:52:00.876033|S|100|37.62|0|100
C|BKR|20240726|15:52:20.752180|S|44|37.66|0|44
C|BKR|20240726|15:52:41.408723|S|100|37.66|0|100
C|BKR|20240726|15:52:41.408723|S|11|37.66|0|11
C|BKR|20240726|15:53:03.876880|S|100|37.63|0|100
C|BKR|20240726|15:53:45.530819|S|32|37.62|0|32
C|BKR|20240726|15:53:53.321852|S|100|37.62|0|100
C|BKR|20240726|15:53:53.322870|S|32|37.62|0|32
C|BKR|20240726|15:53:53.369561|S|100|37.62|0|100
C|BKR|20240726|15:53:55.450443|S|100|37.61|0|100
C|BKR|20240726|15:53:56.444414|S|100|37.6|0|100
C|BKR|20240726|15:53:56.480890|S|100|37.6|0|100
C|BKR|20240726|15:54:10.045881|S|100|37.6|0|100
C|BKR|20240726|15:54:25.917078|S|46|37.61|0|46
C|BKR|20240726|15:54:40.111280|S|1600|37.52|0|1600
C|BKR|20240726|15:54:50.057237|S|100|37.51|0|100
C|BKR|20240726|15:55:00.044420|S|800|37.52|0|800
C|BKR|20240726|15:55:00.139973|S|100|37.59|0|100
C|BKR|20240726|15:55:03.459329|S|100|37.58|0|100
C|BKR|20240726|15:55:04.591966|S|100|37.57|0|100
C|BKR|20240726|15:55:11.978400|S|100|37.56|0|100
C|BKR|20240726|15:55:19.477349|S|100|37.55|0|100
C|BKR|20240726|15:55:20.139427|S|100|37.56|0|100
C|BKR|20240726|15:55:45.293851|S|100|37.54|0|100
C|BKR|20240726|15:56:03.306272|S|56|37.56|0|56
C|BKR|20240726|15:56:12.673431|S|100|37.56|0|100
C|BKR|20240726|15:56:16.782237|S|100|37.57|0|100
C|BKR|20240726|15:56:24.165036|S|200|37.57|0|200
C|BKR|20240726|15:56:24.167058|S|200|37.57|0|200
C|BKR|20240726|15:56:25.518975|S|100|37.58|0|100
C|BKR|20240726|15:56:57.320366|S|200|37.58|0|200
C|BKR|20240726|15:57:09.972344|S|89|37.58|0|89
C|BKR|20240726|15:57:10.789361|S|100|37.58|0|100
C|BKR|20240726|15:57:41.370053|S|100|37.6|0|100
C|BKR|20240726|15:58:02.109932|S|200|37.56|0|200
C|BKR|20240726|15:58:02.110145|S|100|37.56|0|100
C|BKR|20240726|15:58:19.812770|S|100|37.57|0|100
C|BKR|20240726|15:58:19.812770|S|1|37.57|0|1
C|BKR|20240726|15:58:19.812770|S|18|37.57|0|18
C|BKR|20240726|15:58:19.812857|S|200|37.57|0|200
C|BKR|20240726|15:58:20.945912|S|24|37.57|0|24
C|BKR|20240726|15:58:29.039182|S|20|37.57|0|20
C|BKR|20240726|15:58:31.052180|E|1|37.57|0|1
C|BKR|20240726|15:58:34.885539|S|3|37.6|0|3
C|BKR|20240726|15:58:34.994562|S|100|37.6|0|100
C|BKR|20240726|15:58:34.994576|S|544|37.6|0|544
C|BKR|20240726|15:58:34.994585|S|53|37.6|0|53
C|BKR|20240726|15:58:35.475234|S|100|37.62|0|100
C|BKR|20240726|15:58:35.616152|S|100|37.62|0|100
C|BKR|20240726|15:58:35.617224|S|100|37.62|0|100
C|BKR|20240726|15:58:36.078047|S|100|37.61|0|100
C|BKR|20240726|15:59:02.037353|S|4|37.61|0|4
C|BKR|20240726|15:59:25.890822|S|8|37.63|0|8
C|BKR|20240726|15:59:28.703701|S|3|37.63|0|3
C|BKR|20240726|15:59:43.952285|S|200|37.66|0|200
C|BKR|20240726|15:59:46.015952|S|200|37.67|0|200
C|BKR|20240726|15:59:46.015952|S|100|37.67|0|100
C|BKR|20240726|15:59:46.016115|S|100|37.67|0|100
C|BKR|20240726|15:59:50.862480|S|11|37.67|0|11
C|BKR|20240726|15:59:51.010452|S|16|37.68|0|16
C|BKR|20240726|15:59:51.503934|S|34|37.67|0|34
C|BKR|20240726|15:59:51.503934|S|3|37.67|0|3
C|BKSY|20240726|11:59:14.232159|S|1|1.15|0|1
C|BKSY|20240726|12:32:50.411544|S|1|1.15|0|1
C|BKSY|20240726|15:44:15.129765|S|14|1.15|0|14
C|BKU|20240726|09:34:43.248848|S|6|38.48|0|6
C|BKU|20240726|15:26:42.638593|S|12|38.57|0|12
C|BKU|20240726|15:26:42.638594|S|12|38.57|0|12
C|BKU|20240726|15:53:29.687586|S|25|38.84|0|25
C|BKU|20240726|15:53:58.291492|S|1|38.81|0|1
C|BKU|20240726|15:56:24.129011|S|2|38.86|0|2
C|BKU|20240726|15:59:36.472003|S|100|38.86|0|100
C|BL|20240726|10:31:23.486236|S|50|47.77|0|50
C|BL|20240726|14:50:18.868906|S|4|47.77|0|4
C|BL|20240726|15:39:09.634154|S|9|47.72|0|9
C|BL|20240726|15:56:15.807556|S|5|47.79|0|5
C|BLBD|20240726|09:44:18.665575|S|2|51.88|0|2
C|BLBD|20240726|14:36:09.024169|S|1|51.84|0|1
C|BLBD|20240726|14:41:06.403824|S|1|51.8|0|1
C|BLBD|20240726|15:56:10.770395|S|1|51.79|0|1
C|BLBD|20240726|15:57:00.268395|S|8|51.77|0|8
C|BLCO|20240726|15:40:12.900969|S|12|15.73|0|12
C|BLCO|20240726|15:40:24.161012|S|16|15.73|0|16
C|BLCO|20240726|15:40:40.902443|S|3|15.73|0|3
C|BLD|20240726|09:35:12.924289|S|100|458.02|0|100
C|BLD|20240726|09:35:13.066003|S|20|461.5|0|20
C|BLD|20240726|09:56:20.390150|S|3|464.13|0|3
C|BLD|20240726|09:56:23.267449|S|5|464.35|0|5
C|BLD|20240726|09:56:26.216232|S|10|464.35|0|10
C|BLD|20240726|09:56:26.216415|S|7|464.35|0|7
C|BLD|20240726|09:56:54.856686|S|5|464.42|0|5
C|BLD|20240726|12:12:00.178678|S|50|463.84|0|50
C|BLD|20240726|12:12:00.178678|S|51|463.83|0|51
C|BLD|20240726|12:58:31.671512|S|20|468.48|0|20
C|BLD|20240726|12:58:31.671512|S|100|468.62|0|100
C|BLD|20240726|15:50:30.259212|S|9|467.24|0|9
C|BLD|20240726|15:52:24.737438|S|14|465.62|0|14
C|BLD|20240726|15:53:01.276897|S|56|465.73|0|56
C|BLD|20240726|15:53:31.340292|S|56|465.65|0|56
C|BLD|20240726|15:55:00.445881|S|8|464.96|0|8
C|BLD|20240726|15:55:00.445881|S|16|464.96|0|16
C|BLD|20240726|15:59:46.452530|S|17|466.41|0|17
C|BLD|20240726|15:59:56.463924|S|9|466.64|0|9
C|BLDE|20240726|14:50:35.593637|S|66|3.54|0|66
C|BLDE|20240726|14:53:55.718046|S|42|3.54|0|42
C|BLDE|20240726|14:53:55.718046|S|34|3.54|0|34
C|BLDE|20240726|14:58:53.231405|S|67|3.53|0|67
C|BLDE|20240726|15:20:47.216752|S|90|3.55|0|90
C|BLDE|20240726|15:24:12.919568|S|10|3.55|0|10
C|BLDE|20240726|15:24:12.919569|S|78|3.55|0|78
C|BLDE|20240726|15:25:59.654708|S|66|3.55|0|66
C|BLDE|20240726|15:25:59.654708|S|22|3.55|0|22
C|BLDE|20240726|15:43:43.140000|S|100|3.57|0|100
C|BLDE|20240726|15:43:43.140000|S|100|3.57|0|100
C|BLDE|20240726|15:58:39.320832|S|68|3.55|0|68
C|BLDE|20240726|15:58:50.041439|S|32|3.55|0|32
C|BLDP|20240726|09:53:47.615784|S|160|2.29|0|160
C|BLDP|20240726|09:54:32.678265|S|160|2.3|0|160
C|BLDP|20240726|10:01:41.900921|S|100|2.29|0|100
C|BLDP|20240726|10:07:26.119992|S|167|2.3|0|167
C|BLDP|20240726|10:10:36.076980|E|83|2.28|0|83
C|BLDP|20240726|10:30:53.226205|S|100|2.25|0|100
C|BLDP|20240726|10:32:01.675497|S|150|2.25|0|150
C|BLDP|20240726|10:51:05.410759|S|258|2.27|0|258
C|BLDP|20240726|11:15:21.014787|S|800|2.25|0|800
C|BLDP|20240726|11:15:21.014904|E|1100|2.25|0|1100
C|BLDP|20240726|11:33:52.111621|S|100|2.27|0|100
C|BLDP|20240726|11:33:55.185743|S|600|2.27|0|600
C|BLDP|20240726|12:04:40.798461|S|8|2.3|0|8
C|BLDP|20240726|13:02:12.802516|S|1100|2.27|0|1100
C|BLDP|20240726|13:26:37.231653|S|43|2.29|0|43
C|BLDP|20240726|13:38:45.009431|S|80|2.275|0|80
C|BLDP|20240726|13:58:56.219746|S|1100|2.29|0|1100
C|BLDP|20240726|14:04:41.825532|S|100|2.29|0|100
C|BLDP|20240726|14:10:43.726910|S|1900|2.295|0|1900
C|BLDP|20240726|14:50:49.762517|S|100|2.3|0|100
C|BLDP|20240726|14:50:49.769249|S|100|2.3|0|100
C|BLDP|20240726|14:56:26.337749|S|43|2.3|0|43
C|BLDP|20240726|14:59:47.937466|S|3|2.3|0|3
C|BLDP|20240726|15:03:51.455708|S|1100|2.29|0|1100
C|BLDP|20240726|15:21:13.077155|S|100|2.29|0|100
C|BLDP|20240726|15:30:01.927697|S|100|2.3|0|100
C|BLDP|20240726|15:30:01.927711|S|500|2.3|0|500
C|BLDP|20240726|15:30:01.927711|S|100|2.3|0|100
C|BLDP|20240726|15:30:03.370249|S|89|2.3|0|89
C|BLDP|20240726|15:30:05.677626|S|11|2.3|0|11
C|BLDP|20240726|15:30:05.677627|S|100|2.3|0|100
C|BLDP|20240726|15:30:05.677649|S|100|2.3|0|100
C|BLDP|20240726|15:30:05.677649|S|500|2.3|0|500
C|BLDP|20240726|15:30:05.677650|S|100|2.3|0|100
C|BLDP|20240726|15:30:05.677651|S|11|2.3|0|11
C|BLDP|20240726|15:30:05.677715|S|100|2.3|0|100
C|BLDP|20240726|15:30:05.677739|S|189|2.3|0|189
C|BLDP|20240726|15:30:05.677739|S|100|2.3|0|100
C|BLDP|20240726|15:58:30.881409|S|1200|2.295|0|1200
C|BLDP|20240726|15:58:30.881410|S|1616|2.3|0|1616
C|BLDP|20240726|15:58:30.881411|S|600|2.3|0|600
C|BLDP|20240726|15:58:30.881411|S|100|2.3|0|100
C|BLDP|20240726|15:58:30.881412|S|4684|2.3|0|4684
C|BLDP|20240726|15:59:51.791917|S|89|2.3|0|89
C|BLDP|20240726|15:59:51.908272|S|600|2.29|0|600
C|BLDP|20240726|15:59:52.177298|S|49|2.3|0|49
C|BLDP|20240726|15:59:53.641440|S|100|2.29|0|100
C|BLDP|20240726|15:59:54.106728|S|400|2.29|0|400
C|BLDP|20240726|15:59:54.276993|S|100|2.29|0|100
C|BLDP|20240726|15:59:54.402896|S|200|2.29|0|200
C|BLDP|20240726|15:59:55.187797|S|10|2.3|0|10
C|BLDP|20240726|15:59:55.187912|S|1|2.29|0|1
C|BLDP|20240726|15:59:55.203294|S|8|2.29|0|8
C|BLDP|20240726|15:59:55.330712|S|8|2.3|0|8
C|BLDR|20240726|09:41:34.237995|S|48|166.61|0|48
C|BLDR|20240726|09:41:34.237995|S|48|166.59|0|48
C|BLDR|20240726|09:41:55.811582|S|50|167.01|0|50
C|BLDR|20240726|09:41:55.811601|S|100|167.01|0|100
C|BLDR|20240726|09:41:55.811667|S|50|167.01|0|50
C|BLDR|20240726|09:41:55.811726|S|100|167.01|0|100
C|BLDR|20240726|09:41:55.811752|S|50|167.01|0|50
C|BLDR|20240726|09:41:55.811802|S|100|167.01|0|100
C|BLDR|20240726|09:44:18.073695|S|50|167.47|0|50
C|BLDR|20240726|09:44:18.073760|S|50|167.47|0|50
C|BLDR|20240726|09:50:12.741858|S|50|168.09|0|50
C|BLDR|20240726|09:50:12.741867|S|50|168.09|0|50
C|BLDR|20240726|10:02:54.920540|S|100|169.5|0|100
C|BLDR|20240726|10:02:54.920549|S|160|169.5|0|160
C|BLDR|20240726|10:17:43.720886|S|47|167.79|0|47
C|BLDR|20240726|10:17:43.720886|S|48|167.79|0|48
C|BLDR|20240726|10:17:43.720886|S|48|167.74|0|48
C|BLDR|20240726|10:21:00.097019|S|48|167.64|0|48
C|BLDR|20240726|10:21:00.097019|S|32|167.61|0|32
C|BLDR|20240726|10:27:19.554104|S|50|166.82|0|50
C|BLDR|20240726|10:53:02.121179|S|2|165.3|0|2
C|BLDR|20240726|10:53:02.121179|S|50|165.29|0|50
C|BLDR|20240726|10:53:02.121179|S|48|165.28|0|48
C|BLDR|20240726|11:30:02.888475|S|48|164.98|0|48
C|BLDR|20240726|11:30:02.888475|S|48|165.01|0|48
C|BLDR|20240726|11:54:45.100153|S|48|166.2|0|48
C|BLDR|20240726|11:59:37.622097|S|48|166.63|0|48
C|BLDR|20240726|12:05:28.941456|S|48|167.09|0|48
C|BLDR|20240726|12:37:01.889160|S|37|167.01|0|37
C|BLDR|20240726|12:58:16.712915|S|100|167.98|0|100
C|BLDR|20240726|14:04:22.815692|S|8|167.72|0|8
C|BLDR|20240726|14:04:22.815692|S|100|167.7|0|100
C|BLDR|20240726|14:13:36.071477|S|100|167.52|0|100
C|BLDR|20240726|15:01:23.559418|S|46|167.11|0|46
C|BLDR|20240726|15:08:46.908912|S|48|167.29|0|48
C|BLDR|20240726|15:10:03.045693|S|48|167.3|0|48
C|BLDR|20240726|15:31:47.154081|S|100|167.87|0|100
C|BLDR|20240726|15:35:20.791591|S|100|167.28|0|100
C|BLDR|20240726|15:42:38.861993|S|48|167.8|0|48
C|BLDR|20240726|15:49:40.567923|S|50|167.98|0|50
C|BLDR|20240726|15:49:40.567923|S|100|167.99|0|100
C|BLDR|20240726|15:53:11.069755|S|33|167.42|0|33
C|BLDR|20240726|15:53:11.069867|S|31|167.41|0|31
C|BLDR|20240726|15:53:11.069867|S|67|167.42|0|67
C|BLDR|20240726|15:53:11.118052|S|135|167.41|0|135
C|BLDR|20240726|15:55:04.799306|S|48|167.03|0|48
C|BLDR|20240726|15:55:06.072808|S|100|167.01|0|100
C|BLDR|20240726|15:59:29.534544|S|100|167.37|0|100
C|BLDR|20240726|15:59:33.221275|S|1|167.43|0|1
C|BLDR|20240726|15:59:44.613159|S|100|167.6|0|100
C|BLDR|20240726|15:59:44.653564|S|100|167.6|0|100
C|BLDR|20240726|15:59:44.718620|S|8|167.6|0|8
C|BLDR|20240726|15:59:44.812677|S|5|167.6|0|5
C|BLDR|20240726|15:59:46.295526|S|2|167.57|0|2
C|BLDR|20240726|15:59:46.472506|S|42|167.5|0|42
C|BLDR|20240726|15:59:48.465897|S|11|167.51|0|11
C|BLDR|20240726|15:59:55.505625|S|2|167.68|0|2
C|BLE|20240726|11:00:12.669433|S|100|10.8|0|100
C|BLE|20240726|11:00:12.670394|S|100|10.8|0|100
C|BLFS|20240726|10:50:06.283236|S|100|23.64|0|100
C|BLFS|20240726|10:50:06.283304|S|13|23.64|0|13
C|BLFS|20240726|11:14:47.561238|S|118|23.75|0|118
C|BLFS|20240726|13:20:28.964619|S|111|24|0|111
C|BLFS|20240726|14:40:39.167939|S|80|23.93|0|80
C|BLFS|20240726|15:58:20.567399|S|24|24.02|0|24
C|BLK|20240726|10:07:26.623577|S|30|849.4|0|30
C|BLK|20240726|10:09:41.017357|S|6|848.42|0|6
C|BLK|20240726|10:10:26.624400|S|15|848.84|0|15
C|BLK|20240726|10:10:31.518001|S|3|848.97|0|3
C|BLK|20240726|10:10:54.448989|S|3|849.53|0|3
C|BLK|20240726|10:12:42.464004|S|9|849.33|0|9
C|BLK|20240726|10:12:44.869226|S|6|849.26|0|6
C|BLK|20240726|10:12:45.157747|S|6|849.26|0|6
C|BLK|20240726|10:12:49.110065|S|3|849.41|0|3
C|BLK|20240726|10:13:22.216879|S|3|849.11|0|3
C|BLK|20240726|10:13:26.586023|S|27|849.42|0|27
C|BLK|20240726|10:13:31.553157|S|3|849.49|0|3
C|BLK|20240726|10:13:36.164085|S|5|849.53|0|5
C|BLK|20240726|10:15:32.129566|S|15|849.56|0|15
C|BLK|20240726|10:16:15.236739|S|50|850.75|0|50
C|BLK|20240726|10:16:35.867537|S|50|850.84|0|50
C|BLK|20240726|10:32:09.073374|S|38|851.9|0|38
C|BLK|20240726|10:32:09.073385|S|12|851.9|0|12
C|BLK|20240726|10:49:32.783305|S|8|854.24|0|8
C|BLK|20240726|11:09:52.422313|S|100|853.72|0|100
C|BLK|20240726|11:15:08.025703|S|9|853.78|0|9
C|BLK|20240726|11:15:08.349461|S|9|853.08|0|9
C|BLK|20240726|12:03:43.902142|S|9|855.99|0|9
C|BLK|20240726|12:35:15.828745|S|38|854.14|0|38
C|BLK|20240726|12:35:15.828823|S|12|854.14|0|12
C|BLK|20240726|13:31:08.929005|S|1|857.84|0|1
C|BLK|20240726|14:29:02.962520|S|56|856.16|0|56
C|BLK|20240726|14:30:07.263477|S|15|855.13|0|15
C|BLK|20240726|14:30:07.299040|S|45|855.13|0|45
C|BLK|20240726|14:42:54.707582|S|50|854.2|0|50
C|BLK|20240726|15:19:16.624349|S|5|855.06|0|5
C|BLK|20240726|15:44:57.262985|S|10|855.38|0|10
C|BLK|20240726|15:58:53.473210|S|20|855.93|0|20
C|BLK|20240726|15:58:53.473210|S|24|855.85|0|24
C|BLK|20240726|15:58:53.474086|S|7|856.29|0|7
C|BLK|20240726|15:58:53.474116|S|93|856.29|0|93
C|BLK|20240726|15:58:53.474497|S|100|856.31|0|100
C|BLK|20240726|15:59:31.211484|S|38|856.32|0|38
C|BLK|20240726|15:59:31.211664|S|14|856.26|0|14
C|BLK|20240726|15:59:31.211664|S|24|856.32|0|24
C|BLK|20240726|15:59:31.211896|S|38|856.26|0|38
C|BLK|20240726|15:59:31.211993|S|38|856.26|0|38
C|BLK|20240726|15:59:31.212115|S|28|856.25|0|28
C|BLK|20240726|15:59:31.212115|S|10|856.26|0|10
C|BLK|20240726|15:59:31.212580|S|38|856.25|0|38
C|BLK|20240726|15:59:48.465951|S|24|856.34|0|24
C|BLK|20240726|15:59:48.465951|S|9|856.33|0|9
C|BLK|20240726|15:59:56.452273|S|2|856.9|0|2
C|BLKB|20240726|10:06:21.272673|S|5|79.61|0|5
C|BLKB|20240726|10:14:16.589728|S|1|79.86|0|1
C|BLKB|20240726|10:15:33.732048|S|1|79.85|0|1
C|BLKB|20240726|10:16:56.147104|S|1|79.9|0|1
C|BLKB|20240726|10:18:14.946380|S|5|79.86|0|5
C|BLKB|20240726|10:19:05.714572|S|1|79.86|0|1
C|BLKB|20240726|10:19:43.100714|S|1|79.86|0|1
C|BLKB|20240726|10:20:11.899890|S|5|79.86|0|5
C|BLKB|20240726|10:24:11.448956|S|11|80.22|0|11
C|BLKB|20240726|11:20:16.057869|S|6|79.75|0|6
C|BLKB|20240726|11:21:51.690483|S|6|79.74|0|6
C|BLKB|20240726|11:22:21.188546|S|1|79.75|0|1
C|BLKB|20240726|11:22:44.267474|S|6|79.73|0|6
C|BLKB|20240726|11:23:21.704115|S|1|79.74|0|1
C|BLKB|20240726|11:23:23.247725|S|6|79.73|0|6
C|BLKB|20240726|11:24:21.795500|S|6|79.74|0|6
C|BLKB|20240726|11:24:26.997655|S|1|79.74|0|1
C|BLKB|20240726|11:25:12.203611|S|6|79.75|0|6
C|BLKB|20240726|11:25:22.662279|S|1|79.74|0|1
C|BLKB|20240726|11:25:51.403737|S|6|79.73|0|6
C|BLKB|20240726|11:26:18.233349|S|1|79.72|0|1
C|BLKB|20240726|11:26:44.765771|S|5|79.72|0|5
C|BLKB|20240726|11:27:29.472501|S|1|79.72|0|1
C|BLKB|20240726|11:28:16.068531|S|1|79.72|0|1
C|BLKB|20240726|11:28:30.973852|S|6|79.72|0|6
C|BLKB|20240726|11:28:44.568315|S|1|79.72|0|1
C|BLKB|20240726|11:28:53.434307|S|16|79.71|0|16
C|BLKB|20240726|11:29:17.531285|S|1|79.71|0|1
C|BLKB|20240726|11:29:51.056902|S|1|79.71|0|1
C|BLKB|20240726|11:30:27.993457|S|1|79.74|0|1
C|BLKB|20240726|12:01:30.144590|S|22|79.89|0|22
C|BLKB|20240726|12:01:30.144657|S|6|79.89|0|6
C|BLKB|20240726|12:12:56.793785|S|5|80.23|0|5
C|BLKB|20240726|12:17:42.556792|S|5|80.15|0|5
C|BLMN|20240726|11:43:58.748569|S|100|19.79|0|100
C|BLMN|20240726|11:43:58.756557|S|50|19.79|0|50
C|BLMN|20240726|15:20:05.042206|S|25|19.69|0|25
C|BLMN|20240726|15:20:05.042218|S|75|19.69|0|75
C|BLMN|20240726|15:24:22.303728|S|1|19.72|0|1
C|BLMN|20240726|15:31:04.985687|S|22|19.78|0|22
C|BLMN|20240726|15:34:52.203466|S|28|19.77|0|28
C|BLMN|20240726|15:35:21.510692|S|22|19.77|0|22
C|BLMN|20240726|15:39:00.616003|S|64|19.78|0|64
C|BLMN|20240726|15:39:23.343522|S|81|19.76|0|81
C|BLMN|20240726|15:40:58.164655|S|100|19.77|0|100
C|BLMN|20240726|15:41:09.188204|S|100|19.77|0|100
C|BLMN|20240726|15:49:52.330554|S|36|19.82|0|36
C|BLMN|20240726|15:49:52.360252|S|100|19.8|0|100
C|BLMN|20240726|15:49:52.366084|S|100|19.8|0|100
C|BLMN|20240726|15:51:22.480650|S|100|19.83|0|100
C|BLMN|20240726|15:53:52.206072|S|4|19.82|0|4
C|BLMN|20240726|15:54:38.141001|S|44|19.81|0|44
C|BLMN|20240726|15:54:38.141115|S|56|19.81|0|56
C|BLMN|20240726|15:55:37.267516|S|76|19.86|0|76
C|BLMN|20240726|15:56:07.309047|S|87|19.89|0|87
C|BLMN|20240726|15:58:05.315328|S|67|19.94|0|67
C|BLMN|20240726|15:58:05.315328|S|33|19.94|0|33
C|BLMN|20240726|15:58:16.334407|S|26|19.93|0|26
C|BLMN|20240726|15:58:20.164989|S|19|19.95|0|19
C|BLMN|20240726|15:58:35.466069|S|100|19.95|0|100
C|BLMN|20240726|15:58:35.481709|S|100|19.95|0|100
C|BLMN|20240726|15:58:52.104145|S|51|19.96|0|51
C|BLMN|20240726|15:58:58.047364|S|100|19.96|0|100
C|BLMN|20240726|15:58:58.163663|S|100|19.96|0|100
C|BLMN|20240726|15:59:01.616855|S|100|19.95|0|100
C|BLMN|20240726|15:59:01.957306|S|100|19.95|0|100
C|BLMN|20240726|15:59:05.185630|S|100|19.95|0|100
C|BLMN|20240726|15:59:05.204423|S|100|19.95|0|100
C|BLMN|20240726|15:59:07.061428|S|7|19.95|0|7
C|BLMN|20240726|15:59:07.419077|S|100|19.94|0|100
C|BLMN|20240726|15:59:08.131108|S|100|19.94|0|100
C|BLMN|20240726|15:59:15.429741|S|1|19.91|0|1
C|BLMN|20240726|15:59:15.445513|S|6|19.89|0|6
C|BLMN|20240726|15:59:15.445513|S|113|19.89|0|113
C|BLMN|20240726|15:59:15.504982|S|30|19.89|0|30
C|BLMN|20240726|15:59:15.505057|S|5|19.89|0|5
C|BLMN|20240726|15:59:15.505113|S|5|19.89|0|5
C|BLMN|20240726|15:59:15.508059|S|100|19.9|0|100
C|BLMN|20240726|15:59:15.524146|S|100|19.9|0|100
C|BLMN|20240726|15:59:17.044209|S|99|19.92|0|99
C|BLMN|20240726|15:59:18.009645|S|99|19.91|0|99
C|BLMN|20240726|15:59:18.648480|S|100|19.91|0|100
C|BLMN|20240726|15:59:30.819931|S|100|19.91|0|100
C|BLMN|20240726|15:59:31.207839|S|100|19.91|0|100
C|BLMN|20240726|15:59:31.211813|S|100|19.91|0|100
C|BLMZ|20240726|09:40:06.066635|S|100|2.86|0|100
C|BLMZ|20240726|09:40:20.590149|S|100|2.89|0|100
C|BLMZ|20240726|09:40:24.992699|S|9|2.89|0|9
C|BLMZ|20240726|09:42:55.772506|S|10|2.92|0|10
C|BLMZ|20240726|09:43:57.590672|S|90|2.94|0|90
C|BLMZ|20240726|09:44:37.580057|S|100|2.95|0|100
C|BLMZ|20240726|09:47:39.190275|S|100|3.02|0|100
C|BLMZ|20240726|10:54:06.783417|S|600|3.08|0|600
C|BLMZ|20240726|15:21:50.567255|E|100|3.01|0|100
C|BLND|20240726|09:35:05.917163|S|1|3.14|0|1
C|BLND|20240726|10:05:30.888037|S|100|3.17|0|100
C|BLND|20240726|10:05:39.304045|S|100|3.18|0|100
C|BLND|20240726|10:06:49.988123|S|100|3.18|0|100
C|BLND|20240726|10:07:00.343871|S|48|3.18|0|48
C|BLND|20240726|10:10:22.296106|S|100|3.13|0|100
C|BLND|20240726|10:10:38.089780|S|1|3.14|0|1
C|BLND|20240726|10:18:06.498263|S|76|3.13|0|76
C|BLND|20240726|10:22:08.565027|S|100|3.1|0|100
C|BLND|20240726|10:24:28.138014|S|100|3.1|0|100
C|BLND|20240726|10:26:23.215292|S|1|3.09|0|1
C|BLND|20240726|11:15:10.977153|S|100|3.06|0|100
C|BLND|20240726|11:36:16.356660|S|12|3.05|0|12
C|BLND|20240726|12:06:39.800243|S|100|3.06|0|100
C|BLND|20240726|12:06:41.504901|S|12|3.07|0|12
C|BLND|20240726|12:08:38.292229|S|100|3.07|0|100
C|BLND|20240726|12:27:41.658164|S|24|3.07|0|24
C|BLND|20240726|13:10:26.124476|S|1|3.06|0|1
C|BLND|20240726|13:15:29.493594|S|35|3.04|0|35
C|BLND|20240726|13:27:44.804876|S|100|3.05|0|100
C|BLND|20240726|13:40:40.714812|S|100|3.03|0|100
C|BLND|20240726|13:45:03.134704|S|25|3.04|0|25
C|BLND|20240726|13:46:04.519979|S|100|3.04|0|100
C|BLND|20240726|13:46:05.826702|S|100|3.04|0|100
C|BLND|20240726|13:55:50.536900|S|7|3.04|0|7
C|BLND|20240726|13:56:53.546180|S|35|3.04|0|35
C|BLND|20240726|14:06:36.484987|S|62|3.05|0|62
C|BLND|20240726|14:06:36.570762|S|54|3.05|0|54
C|BLND|20240726|14:06:36.570762|S|38|3.05|0|38
C|BLND|20240726|14:10:46.448449|S|100|3.04|0|100
C|BLND|20240726|14:27:41.763986|S|100|3.04|0|100
C|BLND|20240726|14:32:43.206259|S|6|3.04|0|6
C|BLND|20240726|14:42:11.700083|S|12|3.03|0|12
C|BLND|20240726|14:57:56.795515|S|124|3.05|0|124
C|BLND|20240726|15:06:11.652709|S|12|3.04|0|12
C|BLND|20240726|15:23:49.395333|S|200|3.04|0|200
C|BLND|20240726|15:37:41.777786|S|45|3.05|0|45
C|BLND|20240726|15:38:01.076343|S|200|3.05|0|200
C|BLND|20240726|15:39:26.785925|S|100|3.05|0|100
C|BLND|20240726|15:45:53.174481|S|100|3.05|0|100
C|BLND|20240726|15:46:00.558662|S|10|3.05|0|10
C|BLND|20240726|15:46:00.558735|S|1|3.05|0|1
C|BLND|20240726|15:47:26.277500|S|29|3.06|0|29
C|BLND|20240726|15:48:27.313531|S|2|3.05|0|2
C|BLND|20240726|15:49:37.330035|S|200|3.07|0|200
C|BLND|20240726|15:49:39.786192|S|200|3.06|0|200
C|BLND|20240726|15:57:57.049304|S|200|3.06|0|200
C|BLND|20240726|15:58:01.639010|S|46|3.07|0|46
C|BLND|20240726|15:58:01.639011|S|154|3.07|0|154
C|BLND|20240726|15:58:01.640511|S|200|3.07|0|200
C|BLND|20240726|15:58:01.640511|S|100|3.07|0|100
C|BLND|20240726|15:58:02.321320|S|200|3.07|0|200
C|BLND|20240726|15:58:02.675261|S|200|3.07|0|200
C|BLND|20240726|15:58:05.580652|S|200|3.07|0|200
C|BLND|20240726|15:58:35.018687|S|200|3.07|0|200
C|BLND|20240726|15:58:35.018688|S|100|3.07|0|100
C|BLND|20240726|15:58:35.059479|S|200|3.07|0|200
C|BLND|20240726|15:58:35.059479|S|100|3.07|0|100
C|BLND|20240726|15:58:36.191596|S|100|3.07|0|100
C|BLND|20240726|15:58:48.029325|S|89|3.07|0|89
C|BLND|20240726|15:58:48.029325|S|211|3.07|0|211
C|BLND|20240726|15:58:53.208592|S|153|3.07|0|153
C|BLND|20240726|15:58:57.008779|S|85|3.07|0|85
C|BLND|20240726|15:58:57.008779|S|162|3.07|0|162
C|BLND|20240726|15:59:06.669599|S|168|3.07|0|168
C|BLND|20240726|15:59:07.711441|S|102|3.07|0|102
C|BLND|20240726|15:59:07.711441|S|168|3.07|0|168
C|BLND|20240726|15:59:23.418203|S|67|3.07|0|67
C|BLND|20240726|15:59:23.418204|S|64|3.07|0|64
C|BLND|20240726|15:59:23.418204|S|68|3.07|0|68
C|BLNK|20240726|09:55:56.392121|S|15|3.43|0|15
C|BLNK|20240726|09:56:20.016921|S|98|3.44|0|98
C|BLNK|20240726|09:59:00.086519|S|20|3.38|0|20
C|BLNK|20240726|10:19:14.265299|S|1|3.32|0|1
C|BLNK|20240726|10:22:23.808588|S|100|3.32|0|100
C|BLNK|20240726|10:26:06.614416|S|69|3.3|0|69
C|BLNK|20240726|10:40:07.522578|S|5|3.29|0|5
C|BLNK|20240726|10:43:39.673429|S|120|3.31|0|120
C|BLNK|20240726|10:46:20.314940|S|1|3.3|0|1
C|BLNK|20240726|10:48:01.244905|S|200|3.31|0|200
C|BLNK|20240726|10:49:03.548114|S|1|3.31|0|1
C|BLNK|20240726|10:54:27.725702|S|1|3.3|0|1
C|BLNK|20240726|11:25:21.913102|S|1|3.29|0|1
C|BLNK|20240726|11:31:47.583966|S|1|3.29|0|1
C|BLNK|20240726|12:02:17.209497|S|300|3.35|0|300
C|BLNK|20240726|12:08:13.656560|S|84|3.36|0|84
C|BLNK|20240726|12:08:13.786228|S|298|3.36|0|298
C|BLNK|20240726|12:24:58.085328|S|1|3.33|0|1
C|BLNK|20240726|12:28:03.981915|S|44|3.33|0|44
C|BLNK|20240726|12:46:44.008592|S|1|3.34|0|1
C|BLNK|20240726|12:56:17.029537|S|1|3.34|0|1
C|BLNK|20240726|13:00:14.277777|S|182|3.34|0|182
C|BLNK|20240726|13:00:14.277777|S|82|3.34|0|82
C|BLNK|20240726|13:28:41.182138|S|100|3.36|0|100
C|BLNK|20240726|13:29:57.892481|S|21|3.37|0|21
C|BLNK|20240726|13:33:22.127988|S|1|3.36|0|1
C|BLNK|20240726|13:41:21.125845|S|80|3.335|0|80
C|BLNK|20240726|13:41:47.901341|S|12|3.33|0|12
C|BLNK|20240726|13:41:47.901341|S|1|3.33|0|1
C|BLNK|20240726|13:47:24.067985|S|2|3.35|0|2
C|BLNK|20240726|13:48:31.258443|S|1|3.35|0|1
C|BLNK|20240726|13:48:31.258443|S|98|3.35|0|98
C|BLNK|20240726|14:11:11.505768|S|1|3.38|0|1
C|BLNK|20240726|14:29:39.230614|S|1|3.37|0|1
C|BLNK|20240726|14:36:47.110378|S|1|3.37|0|1
C|BLNK|20240726|15:00:21.653341|S|1|3.37|0|1
C|BLNK|20240726|15:15:24.407002|S|1|3.37|0|1
C|BLNK|20240726|15:25:16.972099|S|1|3.38|0|1
C|BLNK|20240726|15:27:22.124673|S|1|3.4|0|1
C|BLNK|20240726|15:30:05.003553|S|100|3.39|0|100
C|BLNK|20240726|15:30:05.003553|S|100|3.39|0|100
C|BLNK|20240726|15:30:40.747497|S|1|3.39|0|1
C|BLNK|20240726|15:54:01.789412|S|78|3.39|0|78
C|BLNK|20240726|15:54:08.559829|S|300|3.39|0|300
C|BLNK|20240726|15:54:43.916068|S|15|3.39|0|15
C|BLNK|20240726|15:55:54.861117|S|100|3.39|0|100
C|BLNK|20240726|15:56:50.456772|S|3|3.4|0|3
C|BLNK|20240726|15:58:02.046431|S|100|3.4|0|100
C|BLNK|20240726|15:58:02.047516|S|100|3.4|0|100
C|BLNK|20240726|15:59:21.803850|S|1100|3.4|0|1100
C|BLOK|20240726|09:31:58.844632|S|100|36.98|0|100
C|BLRX|20240726|15:04:42.295680|S|300|.8179|0|300
C|BLUE|20240726|09:32:05.243095|S|10|1.24|0|10
C|BLUE|20240726|09:32:34.138892|S|54|1.23|0|54
C|BLUE|20240726|09:33:28.019350|S|10|1.23|0|10
C|BLUE|20240726|09:35:08.360689|S|20|1.24|0|20
C|BLUE|20240726|09:39:15.148929|S|90|1.24|0|90
C|BLUE|20240726|09:40:48.059048|S|22|1.24|0|22
C|BLUE|20240726|09:40:48.059059|S|200|1.24|0|200
C|BLUE|20240726|09:40:48.059141|S|100|1.24|0|100
C|BLUE|20240726|09:40:48.059207|S|100|1.24|0|100
C|BLUE|20240726|09:40:48.059265|S|100|1.24|0|100
C|BLUE|20240726|09:40:48.059321|S|100|1.24|0|100
C|BLUE|20240726|09:40:48.059376|S|100|1.24|0|100
C|BLUE|20240726|09:40:48.059433|S|100|1.24|0|100
C|BLUE|20240726|09:40:48.059491|S|100|1.24|0|100
C|BLUE|20240726|09:40:48.059548|S|100|1.24|0|100
C|BLUE|20240726|09:41:04.547424|S|40|1.24|0|40
C|BLUE|20240726|09:45:30.590300|S|70|1.25|0|70
C|BLUE|20240726|09:45:59.656832|S|30|1.25|0|30
C|BLUE|20240726|09:46:35.602802|S|60|1.25|0|60
C|BLUE|20240726|09:48:45.160234|S|80|1.25|0|80
C|BLUE|20240726|09:51:44.084886|S|121|1.25|0|121
C|BLUE|20240726|09:52:18.066257|S|140|1.25|0|140
C|BLUE|20240726|09:52:21.423009|S|130|1.25|0|130
C|BLUE|20240726|09:52:24.051806|S|10|1.25|0|10
C|BLUE|20240726|09:53:45.206878|S|60|1.25|0|60
C|BLUE|20240726|09:53:48.697839|S|146|1.25|0|146
C|BLUE|20240726|09:53:51.405570|S|50|1.25|0|50
C|BLUE|20240726|09:54:49.623705|S|400|1.25|0|400
C|BLUE|20240726|09:54:49.851538|S|20|1.25|0|20
C|BLUE|20240726|09:55:08.328291|S|30|1.25|0|30
C|BLUE|20240726|09:56:54.964095|S|300|1.25|0|300
C|BLUE|20240726|09:56:54.964095|S|58|1.25|0|58
C|BLUE|20240726|09:56:58.630413|S|60|1.25|0|60
C|BLUE|20240726|09:57:10.630848|S|100|1.25|0|100
C|BLUE|20240726|10:00:05.610539|S|10|1.24|0|10
C|BLUE|20240726|10:00:11.530367|S|60|1.24|0|60
C|BLUE|20240726|10:00:19.993769|S|30|1.24|0|30
C|BLUE|20240726|10:01:40.670657|S|95|1.25|0|95
C|BLUE|20240726|10:02:49.514114|S|10|1.25|0|10
C|BLUE|20240726|10:09:21.462412|S|100|1.23|0|100
C|BLUE|20240726|10:26:23.456067|S|383|1.2|0|383
C|BLUE|20240726|10:28:24.304867|S|127|1.2|0|127
C|BLUE|20240726|10:28:24.305185|S|800|1.2|0|800
C|BLUE|20240726|10:41:24.676383|S|675|1.2|0|675
C|BLUE|20240726|10:48:24.118481|S|700|1.2|0|700
C|BLUE|20240726|10:48:24.118926|S|100|1.2|0|100
C|BLUE|20240726|10:48:24.119200|S|2|1.2|0|2
C|BLUE|20240726|10:49:14.963040|S|32|1.19|0|32
C|BLUE|20240726|10:54:52.594160|S|62|1.18|0|62
C|BLUE|20240726|10:57:15.135904|S|212|1.19|0|212
C|BLUE|20240726|11:01:24.532452|S|700|1.19|0|700
C|BLUE|20240726|11:06:52.302869|S|23|1.19|0|23
C|BLUE|20240726|11:06:54.911055|S|9|1.19|0|9
C|BLUE|20240726|11:32:11.783737|S|176|1.215|0|176
C|BLUE|20240726|11:54:42.652648|S|32|1.21|0|32
C|BLUE|20240726|11:54:43.031213|S|32|1.21|0|32
C|BLUE|20240726|11:57:35.647646|S|500|1.22|0|500
C|BLUE|20240726|12:32:20.655114|S|200|1.21|0|200
C|BLUE|20240726|12:34:56.548835|S|32|1.2|0|32
C|BLUE|20240726|12:36:19.170063|S|331|1.2|0|331
C|BLUE|20240726|12:40:27.324519|S|331|1.21|0|331
C|BLUE|20240726|12:47:50.202419|S|100|1.21|0|100
C|BLUE|20240726|12:47:50.202499|S|100|1.21|0|100
C|BLUE|20240726|12:47:50.202561|S|100|1.21|0|100
C|BLUE|20240726|12:47:50.202619|S|100|1.21|0|100
C|BLUE|20240726|12:47:50.202678|S|100|1.21|0|100
C|BLUE|20240726|12:47:50.202736|S|100|1.21|0|100
C|BLUE|20240726|12:47:50.202793|S|100|1.21|0|100
C|BLUE|20240726|12:47:50.202850|S|100|1.21|0|100
C|BLUE|20240726|12:53:14.429965|S|100|1.21|0|100
C|BLUE|20240726|12:53:14.439414|S|400|1.21|0|400
C|BLUE|20240726|12:53:14.439414|S|100|1.21|0|100
C|BLUE|20240726|12:53:14.448471|S|300|1.21|0|300
C|BLUE|20240726|12:53:14.448639|S|200|1.21|0|200
C|BLUE|20240726|12:54:44.661350|S|100|1.21|0|100
C|BLUE|20240726|12:59:54.442301|S|700|1.21|0|700
C|BLUE|20240726|13:01:22.842276|S|200|1.21|0|200
C|BLUE|20240726|13:01:41.571427|S|100|1.21|0|100
C|BLUE|20240726|13:07:10.688303|S|200|1.21|0|200
C|BLUE|20240726|13:07:10.689335|S|500|1.21|0|500
C|BLUE|20240726|13:07:10.689336|S|100|1.21|0|100
C|BLUE|20240726|13:07:10.689408|S|100|1.21|0|100
C|BLUE|20240726|13:07:10.689409|S|300|1.21|0|300
C|BLUE|20240726|13:07:10.689432|S|200|1.21|0|200
C|BLUE|20240726|13:07:10.689549|S|200|1.21|0|200
C|BLUE|20240726|13:21:08.287100|S|200|1.21|0|200
C|BLUE|20240726|13:21:08.287100|S|100|1.21|0|100
C|BLUE|20240726|13:23:01.836212|S|100|1.21|0|100
C|BLUE|20240726|13:24:56.097482|S|400|1.21|0|400
C|BLUE|20240726|13:24:56.097804|S|200|1.21|0|200
C|BLUE|20240726|13:24:56.097804|S|100|1.21|0|100
C|BLUE|20240726|13:24:56.097811|S|200|1.21|0|200
C|BLUE|20240726|13:26:19.834488|S|158|1.21|0|158
C|BLUE|20240726|13:27:44.807597|S|200|1.21|0|200
C|BLUE|20240726|13:27:44.810187|S|100|1.21|0|100
C|BLUE|20240726|13:27:44.810187|S|100|1.21|0|100
C|BLUE|20240726|13:27:44.810187|S|342|1.21|0|342
C|BLUE|20240726|13:27:44.828083|S|100|1.21|0|100
C|BLUE|20240726|13:36:00.760482|S|100|1.2|0|100
C|BLUE|20240726|13:36:01.048745|S|100|1.21|0|100
C|BLUE|20240726|13:36:05.005819|S|100|1.2|0|100
C|BLUE|20240726|13:37:19.965884|S|300|1.2|0|300
C|BLUE|20240726|13:37:36.749042|S|275|1.2|0|275
C|BLUE|20240726|13:37:36.749164|S|125|1.2|0|125
C|BLUE|20240726|13:38:29.058544|S|11|1.2|0|11
C|BLUE|20240726|13:38:40.777875|S|200|1.2|0|200
C|BLUE|20240726|13:39:00.078042|S|100|1.2|0|100
C|BLUE|20240726|13:39:06.558790|S|52|1.2|0|52
C|BLUE|20240726|13:39:15.747763|S|100|1.2|0|100
C|BLUE|20240726|13:39:15.747764|S|100|1.2|0|100
C|BLUE|20240726|13:39:38.969562|S|100|1.2|0|100
C|BLUE|20240726|13:39:38.969562|S|100|1.2|0|100
C|BLUE|20240726|13:40:20.341964|S|300|1.2|0|300
C|BLUE|20240726|13:40:20.341965|S|100|1.2|0|100
C|BLUE|20240726|13:41:04.237043|S|400|1.2|0|400
C|BLUE|20240726|13:44:06.672736|S|100|1.21|0|100
C|BLUE|20240726|13:44:06.672736|S|100|1.21|0|100
C|BLUE|20240726|13:44:06.672736|S|1000|1.21|0|1000
C|BLUE|20240726|13:46:40.628813|S|100|1.22|0|100
C|BLUE|20240726|13:48:51.437459|S|100|1.215|0|100
C|BLUE|20240726|14:01:52.257972|S|100|1.21|0|100
C|BLUE|20240726|14:06:04.703262|S|164|1.21|0|164
C|BLUE|20240726|14:07:33.171945|S|8|1.21|0|8
C|BLUE|20240726|14:07:51.921560|S|19|1.21|0|19
C|BLUE|20240726|14:09:06.867303|S|100|1.21|0|100
C|BLUE|20240726|14:10:20.495493|S|200|1.21|0|200
C|BLUE|20240726|14:10:43.418531|S|100|1.22|0|100
C|BLUE|20240726|14:11:14.902923|S|100|1.22|0|100
C|BLUE|20240726|14:16:23.851061|S|100|1.22|0|100
C|BLUE|20240726|14:19:41.184190|S|100|1.22|0|100
C|BLUE|20240726|14:20:36.741131|S|32|1.21|0|32
C|BLUE|20240726|14:20:36.741735|S|100|1.215|0|100
C|BLUE|20240726|14:20:36.959817|S|100|1.215|0|100
C|BLUE|20240726|14:26:00.288957|S|100|1.22|0|100
C|BLUE|20240726|14:26:00.288957|S|100|1.22|0|100
C|BLUE|20240726|14:26:00.288957|S|500|1.22|0|500
C|BLUE|20240726|14:26:00.301587|S|100|1.22|0|100
C|BLUE|20240726|14:26:00.301587|S|106|1.22|0|106
C|BLUE|20240726|14:27:57.816993|S|2|1.22|0|2
C|BLUE|20240726|14:27:57.816994|S|100|1.22|0|100
C|BLUE|20240726|14:28:05.735185|S|2|1.22|0|2
C|BLUE|20240726|14:28:05.735194|S|17|1.22|0|17
C|BLUE|20240726|14:28:18.778819|S|16|1.22|0|16
C|BLUE|20240726|14:28:18.778826|S|3|1.22|0|3
C|BLUE|20240726|14:30:27.062552|S|147|1.215|0|147
C|BLUE|20240726|14:35:39.181320|S|100|1.22|0|100
C|BLUE|20240726|14:35:44.992772|S|200|1.22|0|200
C|BLUE|20240726|14:35:44.992772|S|362|1.22|0|362
C|BLUE|20240726|14:37:59.869854|S|100|1.22|0|100
C|BLUE|20240726|14:39:14.652549|S|200|1.22|0|200
C|BLUE|20240726|14:39:30.800194|S|70|1.22|0|70
C|BLUE|20240726|14:47:59.555765|S|100|1.22|0|100
C|BLUE|20240726|14:49:35.943556|S|100|1.22|0|100
C|BLUE|20240726|14:50:16.388598|S|100|1.215|0|100
C|BLUE|20240726|14:50:21.736285|S|100|1.215|0|100
C|BLUE|20240726|14:58:16.508938|S|200|1.22|0|200
C|BLUE|20240726|14:58:16.508938|S|400|1.22|0|400
C|BLUE|20240726|14:58:16.508964|S|300|1.22|0|300
C|BLUE|20240726|14:59:24.656963|S|100|1.22|0|100
C|BLUE|20240726|14:59:24.872174|S|700|1.22|0|700
C|BLUE|20240726|14:59:24.872174|S|100|1.22|0|100
C|BLUE|20240726|14:59:25.173603|S|800|1.22|0|800
C|BLUE|20240726|14:59:58.829451|S|2|1.22|0|2
C|BLUE|20240726|14:59:58.829458|S|17|1.22|0|17
C|BLUE|20240726|15:00:11.329486|S|19|1.22|0|19
C|BLUE|20240726|15:03:25.877484|S|568|1.22|0|568
C|BLUE|20240726|15:08:04.712877|S|100|1.22|0|100
C|BLUE|20240726|15:08:04.712877|S|600|1.22|0|600
C|BLUE|20240726|15:09:11.723601|S|3|1.22|0|3
C|BLUE|20240726|15:09:41.723651|S|49|1.22|0|49
C|BLUE|20240726|15:09:41.723668|S|24|1.22|0|24
C|BLUE|20240726|15:10:09.660965|S|27|1.22|0|27
C|BLUE|20240726|15:10:09.660965|S|102|1.22|0|102
C|BLUE|20240726|15:24:34.056162|S|100|1.22|0|100
C|BLUE|20240726|15:24:34.056162|S|15|1.22|0|15
C|BLUE|20240726|15:24:34.056328|S|185|1.22|0|185
C|BLUE|20240726|15:38:17.079107|S|129|1.21|0|129
C|BLUE|20240726|15:38:17.081189|S|71|1.21|0|71
C|BLUE|20240726|15:46:45.858079|S|400|1.22|0|400
C|BLUE|20240726|15:47:19.211717|S|100|1.22|0|100
C|BLUE|20240726|15:48:09.460194|S|100|1.22|0|100
C|BLUE|20240726|15:48:29.894367|S|100|1.22|0|100
C|BLUE|20240726|15:48:37.780270|S|100|1.22|0|100
C|BLUE|20240726|15:53:00.414315|S|455|1.23|0|455
C|BLUE|20240726|15:53:00.414315|S|645|1.23|0|645
C|BLUE|20240726|15:53:47.570748|S|10|1.23|0|10
C|BLUE|20240726|15:54:12.723841|S|40|1.22|0|40
C|BLUE|20240726|15:54:12.723842|S|10|1.22|0|10
C|BLUE|20240726|15:55:44.078672|S|765|1.21|0|765
C|BLUE|20240726|15:56:02.656029|S|2500|1.215|0|2500
C|BLUE|20240726|15:56:02.656029|S|665|1.22|0|665
C|BLUE|20240726|15:59:52.472574|S|13|1.22|0|13
C|BLV|20240726|09:50:20.906665|S|100|71.33|0|100
C|BLV|20240726|10:17:19.468918|S|100|71.29|0|100
C|BLV|20240726|11:02:43.302621|S|100|71.23|0|100
C|BLV|20240726|11:03:28.668708|S|100|71.21|0|100
C|BLV|20240726|11:54:27.110578|S|100|71.23|0|100
C|BLV|20240726|14:11:03.663644|S|100|71.25|0|100
C|BLV|20240726|14:16:35.982980|S|100|71.26|0|100
C|BLV|20240726|14:22:27.848277|S|16|71.255|0|16
C|BLV|20240726|14:22:40.884350|S|8|71.255|0|8
C|BLV|20240726|14:23:02.204378|S|1|71.255|0|1
C|BLV|20240726|14:23:19.407762|S|6|71.255|0|6
C|BLV|20240726|14:23:49.319301|S|9|71.255|0|9
C|BLV|20240726|14:24:49.765328|S|100|71.26|0|100
C|BLV|20240726|15:55:53.053717|S|1|71.34|0|1
C|BLX|20240726|14:18:33.983149|S|24|32.92|0|24
C|BMA|20240726|09:56:01.700855|S|2|51.49|0|2
C|BMA|20240726|10:02:25.648242|S|1|51.86|0|1
C|BMA|20240726|10:07:13.747286|S|1|51.89|0|1
C|BMA|20240726|10:45:27.137165|S|100|51.84|0|100
C|BMA|20240726|11:38:22.411281|S|1|51.83|0|1
C|BMA|20240726|11:38:22.411281|S|1|51.83|0|1
C|BMA|20240726|12:20:26.221130|S|1|52.075|0|1
C|BMA|20240726|14:23:04.373095|S|3|51.78|0|3
C|BMA|20240726|14:54:56.553998|S|2|51.62|0|2
C|BMA|20240726|15:07:25.517948|S|1|51.61|0|1
C|BMA|20240726|15:16:02.750117|S|1|51.69|0|1
C|BMAR|20240726|09:49:25.448849|S|100|43.06|0|100
C|BMAR|20240726|09:50:27.804096|S|100|43.06|0|100
C|BMAR|20240726|09:50:35.635896|S|100|43.06|0|100
C|BMAR|20240726|09:53:36.141853|S|100|43.06|0|100
C|BMBL|20240726|11:16:27.762067|S|7|9.05|0|7
C|BMBL|20240726|11:17:43.262212|S|7|9.05|0|7
C|BMBL|20240726|11:19:10.317094|S|7|9.03|0|7
C|BMBL|20240726|11:59:12.039121|S|59|9.125|0|59
C|BMBL|20240726|11:59:12.039160|S|41|9.125|0|41
C|BMBL|20240726|12:10:29.296919|S|100|9.1|0|100
C|BMBL|20240726|12:32:56.530984|S|100|9.06|0|100
C|BMBL|20240726|12:40:27.165159|S|100|9.07|0|100
C|BMBL|20240726|12:41:41.947660|S|1|9.06|0|1
C|BMBL|20240726|12:59:54.442301|S|100|9.06|0|100
C|BMBL|20240726|13:00:22.603569|S|100|9.05|0|100
C|BMBL|20240726|13:07:32.858426|S|100|9.03|0|100
C|BMBL|20240726|13:07:36.048265|S|10|9.03|0|10
C|BMBL|20240726|13:15:32.611385|S|10|9.04|0|10
C|BMBL|20240726|13:16:47.610880|S|10|9.05|0|10
C|BMBL|20240726|13:28:34.491065|S|100|9.03|0|100
C|BMBL|20240726|13:37:26.126215|S|290|9|0|290
C|BMBL|20240726|13:42:23.345622|S|1|8.99|0|1
C|BMBL|20240726|13:42:39.822375|S|11|9|0|11
C|BMBL|20240726|13:44:04.671984|S|100|9|0|100
C|BMBL|20240726|13:44:09.092217|S|100|9|0|100
C|BMBL|20240726|13:45:24.859200|S|100|9.01|0|100
C|BMBL|20240726|13:45:27.026922|S|100|9.01|0|100
C|BMBL|20240726|13:59:17.123911|S|100|9.02|0|100
C|BMBL|20240726|14:18:38.969166|S|17|9|0|17
C|BMBL|20240726|14:18:38.969166|S|100|9|0|100
C|BMBL|20240726|14:23:19.550326|S|1|8.95|0|1
C|BMBL|20240726|14:25:25.352731|S|1|8.98|0|1
C|BMBL|20240726|14:30:16.807567|S|1|8.99|0|1
C|BMBL|20240726|14:30:16.807567|S|100|8.99|0|100
C|BMBL|20240726|14:35:49.680758|S|100|8.99|0|100
C|BMBL|20240726|14:46:31.107805|S|100|8.985|0|100
C|BMBL|20240726|15:08:05.939743|S|100|9.01|0|100
C|BMBL|20240726|15:08:12.116729|S|41|9.01|0|41
C|BMBL|20240726|15:09:12.489307|S|100|9.02|0|100
C|BMBL|20240726|15:09:12.494671|S|100|9.02|0|100
C|BMBL|20240726|15:09:12.499203|S|100|9.02|0|100
C|BMBL|20240726|15:11:49.780727|S|100|9.03|0|100
C|BMBL|20240726|15:13:24.828312|S|100|9.03|0|100
C|BMBL|20240726|15:18:41.765781|S|100|9.01|0|100
C|BMBL|20240726|15:22:50.605137|S|100|9.01|0|100
C|BMBL|20240726|15:23:18.257175|S|100|9.01|0|100
C|BMBL|20240726|15:24:14.554486|S|100|9.01|0|100
C|BMBL|20240726|15:24:30.162948|S|100|9.01|0|100
C|BMBL|20240726|15:24:34.054685|S|100|9.01|0|100
C|BMBL|20240726|15:24:34.080175|S|100|9.01|0|100
C|BMBL|20240726|15:24:51.185394|S|100|9.01|0|100
C|BMBL|20240726|15:25:02.665882|S|100|9.02|0|100
C|BMBL|20240726|15:25:02.670594|S|100|9.02|0|100
C|BMBL|20240726|15:25:31.595987|S|100|9.02|0|100
C|BMBL|20240726|15:25:31.600712|S|100|9.02|0|100
C|BMBL|20240726|15:27:37.687412|S|100|9.015|0|100
C|BMBL|20240726|15:28:06.590591|S|24|9.015|0|24
C|BMBL|20240726|15:32:40.759761|S|295|9.02|0|295
C|BMBL|20240726|15:32:59.324566|S|97|9.03|0|97
C|BMBL|20240726|15:33:03.046370|S|100|9.03|0|100
C|BMBL|20240726|15:33:24.630438|S|5|9.03|0|5
C|BMBL|20240726|15:38:07.582623|S|88|9.05|0|88
C|BMBL|20240726|15:40:13.030300|S|1|9.07|0|1
C|BMBL|20240726|15:40:41.076497|S|100|9.07|0|100
C|BMBL|20240726|15:41:30.987009|S|100|9.08|0|100
C|BMBL|20240726|15:55:19.132307|S|99|9.13|0|99
C|BMBL|20240726|15:55:20.067448|S|99|9.13|0|99
C|BMBL|20240726|15:55:20.129376|S|23|9.13|0|23
C|BMBL|20240726|15:55:37.267538|S|100|9.13|0|100
C|BMBL|20240726|15:56:25.444374|S|100|9.12|0|100
C|BMBL|20240726|15:56:43.754157|S|100|9.12|0|100
C|BMBL|20240726|15:56:43.755772|S|100|9.12|0|100
C|BMBL|20240726|15:56:57.073850|S|100|9.12|0|100
C|BMBL|20240726|15:57:04.320516|S|37|9.12|0|37
C|BMBL|20240726|15:57:04.320516|S|63|9.12|0|63
C|BMBL|20240726|15:57:04.321678|S|37|9.12|0|37
C|BMBL|20240726|15:57:04.321679|S|63|9.12|0|63
C|BMBL|20240726|15:57:04.560427|S|37|9.12|0|37
C|BMBL|20240726|15:57:04.560427|S|26|9.12|0|26
C|BMBL|20240726|15:57:08.359082|S|15|9.12|0|15
C|BMBL|20240726|15:57:34.606091|S|100|9.12|0|100
C|BMBL|20240726|15:57:43.199435|S|100|9.12|0|100
C|BMBL|20240726|15:57:44.223047|S|44|9.12|0|44
C|BMBL|20240726|15:57:44.223047|S|37|9.12|0|37
C|BMBL|20240726|15:57:46.790575|S|100|9.12|0|100
C|BMBL|20240726|15:57:53.628738|S|64|9.12|0|64
C|BMBL|20240726|15:57:53.628739|S|11|9.12|0|11
C|BMBL|20240726|15:57:53.628952|S|89|9.12|0|89
C|BMBL|20240726|15:58:00.343883|S|94|9.12|0|94
C|BMBL|20240726|15:58:00.343884|S|100|9.12|0|100
C|BMBL|20240726|15:59:08.332874|S|100|9.125|0|100
C|BMBL|20240726|15:59:10.364001|S|100|9.125|0|100
C|BMBL|20240726|15:59:13.021965|S|200|9.12|0|200
C|BMBL|20240726|15:59:13.607497|S|100|9.13|0|100
C|BMBL|20240726|15:59:13.614596|S|100|9.13|0|100
C|BMBL|20240726|15:59:13.758391|S|5|9.13|0|5
C|BMBL|20240726|15:59:14.944128|S|5|9.13|0|5
C|BMBL|20240726|15:59:14.956769|S|22|9.13|0|22
C|BMBL|20240726|15:59:15.282140|S|22|9.13|0|22
C|BMBL|20240726|15:59:24.513198|S|54|9.12|0|54
C|BMBL|20240726|15:59:24.513198|S|46|9.12|0|46
C|BMBL|20240726|15:59:50.114568|S|5|9.13|0|5
C|BMEA|20240726|15:58:09.879266|S|2|5.54|0|2
C|BMEZ|20240726|13:17:12.241293|S|10|15.65|0|10
C|BMI|20240726|09:55:05.971831|S|9|204.93|0|9
C|BMI|20240726|09:56:54.812799|S|10|204.84|0|10
C|BMI|20240726|09:56:54.997338|S|8|204.91|0|8
C|BMI|20240726|10:00:16.945893|S|6|204.89|0|6
C|BMI|20240726|10:00:16.963330|S|6|204.89|0|6
C|BMI|20240726|13:30:31.171974|S|1|205.57|0|1
C|BMI|20240726|15:22:47.410339|S|100|205.76|0|100
C|BMI|20240726|15:40:26.223349|S|2|205.59|0|2
C|BMO|20240726|11:14:40.609482|S|17|87.02|0|17
C|BMO|20240726|12:08:07.059494|S|93|87.19|0|93
C|BMO|20240726|12:24:59.944458|S|1|87.18|0|1
C|BMO|20240726|12:39:33.931407|S|1|87.06|0|1
C|BMO|20240726|13:51:29.904382|S|100|87.07|0|100
C|BMO|20240726|13:52:23.576776|S|51|87.06|0|51
C|BMO|20240726|13:52:23.576854|S|46|87.06|0|46
C|BMO|20240726|13:52:39.891747|S|100|87.09|0|100
C|BMO|20240726|13:53:23.821779|S|100|87.18|0|100
C|BMO|20240726|13:57:20.419703|S|100|87.22|0|100
C|BMO|20240726|13:57:20.419704|S|100|87.22|0|100
C|BMO|20240726|14:00:11.168051|S|100|87.21|0|100
C|BMO|20240726|14:14:16.336453|S|100|87.28|0|100
C|BMO|20240726|14:15:03.405914|S|1|87.26|0|1
C|BMO|20240726|14:19:18.847662|S|4|87.25|0|4
C|BMO|20240726|14:25:44.282549|S|1|87.33|0|1
C|BMO|20240726|14:38:39.039521|S|90|87.26|0|90
C|BMO|20240726|15:10:43.399067|S|28|87.36|0|28
C|BMO|20240726|15:37:58.361003|S|22|87.25|0|22
C|BMO|20240726|15:47:51.724674|S|30|87.17|0|30
C|BMO|20240726|15:49:28.200879|S|1|87.195|0|1
C|BMO|20240726|15:50:32.092368|S|19|87.3|0|19
C|BMO|20240726|15:51:30.047490|S|20|87.27|0|20
C|BMRC|20240726|15:30:40.547635|S|100|22.19|0|100
C|BMRC|20240726|15:49:51.847188|S|10|22.29|0|10
C|BMRN|20240726|10:33:18.128435|S|75|84.98|0|75
C|BMRN|20240726|10:36:19.582773|S|48|84.9|0|48
C|BMRN|20240726|11:08:08.200410|S|91|84.63|0|91
C|BMRN|20240726|11:08:08.200421|S|9|84.63|0|9
C|BMRN|20240726|11:14:55.782246|S|75|84.72|0|75
C|BMRN|20240726|11:18:59.265082|S|56|84.55|0|56
C|BMRN|20240726|11:38:35.487581|S|100|84.86|0|100
C|BMRN|20240726|11:49:03.496236|S|75|84.84|0|75
C|BMRN|20240726|11:51:14.852988|S|75|84.72|0|75
C|BMRN|20240726|12:06:52.617402|S|19|84.77|0|19
C|BMRN|20240726|12:14:49.276085|S|75|84.49|0|75
C|BMRN|20240726|12:16:20.332350|S|75|84.49|0|75
C|BMRN|20240726|12:27:10.475870|S|75|84.33|0|75
C|BMRN|20240726|13:19:06.989575|S|75|84.22|0|75
C|BMRN|20240726|13:35:06.512910|S|75|84.18|0|75
C|BMRN|20240726|13:38:49.804550|S|75|84.17|0|75
C|BMRN|20240726|13:42:21.474238|S|75|84.41|0|75
C|BMRN|20240726|14:53:58.452205|S|28|84.95|0|28
C|BMRN|20240726|15:12:26.751739|S|5|84.95|0|5
C|BMRN|20240726|15:12:26.751757|S|14|84.95|0|14
C|BMRN|20240726|15:13:39.751737|S|38|84.95|0|38
C|BMRN|20240726|15:33:59.543635|S|75|85|0|75
C|BMRN|20240726|15:37:21.909641|S|63|85.03|0|63
C|BMRN|20240726|15:53:10.026148|S|100|85.06|0|100
C|BMRN|20240726|15:55:00.008819|S|100|85.05|0|100
C|BMRN|20240726|15:55:00.009646|S|55|85.03|0|55
C|BMRN|20240726|15:55:00.009736|S|1|85.03|0|1
C|BMRN|20240726|15:58:01.329709|S|35|84.66|0|35
C|BMY|20240726|09:30:02.079561|S|100|48.17|0|100
C|BMY|20240726|09:30:04.670478|S|100|48.15|0|100
C|BMY|20240726|09:30:04.685053|S|100|48.15|0|100
C|BMY|20240726|09:31:36.896017|S|100|48.03|0|100
C|BMY|20240726|09:32:14.471233|S|100|48.2|0|100
C|BMY|20240726|09:32:20.261365|S|100|48.39|0|100
C|BMY|20240726|09:32:26.312578|S|100|48.55|0|100
C|BMY|20240726|09:32:26.602028|S|75|48.55|0|75
C|BMY|20240726|09:32:26.602043|S|25|48.55|0|25
C|BMY|20240726|09:32:27.518257|S|100|48.55|0|100
C|BMY|20240726|09:32:36.886385|S|100|48.5|0|100
C|BMY|20240726|09:32:49.273256|S|75|48.37|0|75
C|BMY|20240726|09:32:49.273271|S|25|48.37|0|25
C|BMY|20240726|09:32:57.726287|S|96|48.29|0|96
C|BMY|20240726|09:33:07.258795|S|100|48.01|0|100
C|BMY|20240726|09:33:11.913180|S|100|48.07|0|100
C|BMY|20240726|09:33:17.926188|S|100|48.06|0|100
C|BMY|20240726|09:33:19.348573|S|100|48.04|0|100
C|BMY|20240726|09:33:21.667703|S|100|48.04|0|100
C|BMY|20240726|09:33:21.667704|S|100|48.04|0|100
C|BMY|20240726|09:33:23.684370|S|100|48.06|0|100
C|BMY|20240726|09:33:25.250383|S|90|47.98|0|90
C|BMY|20240726|09:33:25.505943|S|100|47.92|0|100
C|BMY|20240726|09:33:27.447781|S|100|47.81|0|100
C|BMY|20240726|09:33:28.674785|S|100|47.83|0|100
C|BMY|20240726|09:33:31.679986|S|1|47.76|0|1
C|BMY|20240726|09:33:43.593992|S|100|47.89|0|100
C|BMY|20240726|09:33:43.594030|S|100|47.9|0|100
C|BMY|20240726|09:34:03.069906|S|100|48|0|100
C|BMY|20240726|09:34:12.390623|S|100|47.91|0|100
C|BMY|20240726|09:34:19.893134|S|66|47.88|0|66
C|BMY|20240726|09:35:04.644629|S|200|48.54|0|200
C|BMY|20240726|09:35:22.971009|S|66|48.71|0|66
C|BMY|20240726|09:35:25.648534|S|100|48.75|0|100
C|BMY|20240726|09:35:54.702146|S|100|49.05|0|100
C|BMY|20240726|09:36:01.324522|S|75|48.95|0|75
C|BMY|20240726|09:36:01.324625|S|25|48.95|0|25
C|BMY|20240726|09:36:23.379791|S|100|49.19|0|100
C|BMY|20240726|09:36:26.439375|S|66|49.14|0|66
C|BMY|20240726|09:36:45.708547|S|100|49.12|0|100
C|BMY|20240726|09:37:32.291801|S|100|49.22|0|100
C|BMY|20240726|09:37:42.240189|S|100|49.21|0|100
C|BMY|20240726|09:37:59.286963|S|100|49.22|0|100
C|BMY|20240726|09:38:24.405582|S|87|49.3|0|87
C|BMY|20240726|09:38:24.405635|S|1|49.3|0|1
C|BMY|20240726|09:38:24.405650|S|12|49.3|0|12
C|BMY|20240726|09:38:28.127965|S|100|49.2|0|100
C|BMY|20240726|09:38:30.684603|S|91|49.17|0|91
C|BMY|20240726|09:38:30.684611|S|9|49.17|0|9
C|BMY|20240726|09:38:31.215854|S|9|49.15|0|9
C|BMY|20240726|09:38:31.215927|S|91|49.15|0|91
C|BMY|20240726|09:38:32.324983|S|100|49.13|0|100
C|BMY|20240726|09:38:34.104264|S|100|49.1|0|100
C|BMY|20240726|09:38:39.196238|S|100|49.14|0|100
C|BMY|20240726|09:39:02.824531|S|100|49.14|0|100
C|BMY|20240726|09:39:07.757419|S|80|48.98|0|80
C|BMY|20240726|09:39:07.757455|S|20|48.98|0|20
C|BMY|20240726|09:39:08.325450|S|80|48.96|0|80
C|BMY|20240726|09:39:09.957031|S|77|48.97|0|77
C|BMY|20240726|09:39:09.957047|S|23|48.97|0|23
C|BMY|20240726|09:39:14.821839|S|100|48.89|0|100
C|BMY|20240726|09:39:14.821839|S|50|48.88|0|50
C|BMY|20240726|09:39:14.821928|S|50|48.88|0|50
C|BMY|20240726|09:39:19.004407|S|5|48.89|0|5
C|BMY|20240726|09:39:26.718995|S|95|48.89|0|95
C|BMY|20240726|09:39:26.720055|S|100|48.91|0|100
C|BMY|20240726|09:39:38.802872|S|100|48.85|0|100
C|BMY|20240726|09:39:40.022949|S|100|48.81|0|100
C|BMY|20240726|09:39:40.044785|S|100|48.91|0|100
C|BMY|20240726|09:39:42.267980|S|100|48.9|0|100
C|BMY|20240726|09:39:47.735087|S|100|48.85|0|100
C|BMY|20240726|09:40:05.251229|S|19|48.9|0|19
C|BMY|20240726|09:40:05.251286|S|2|48.9|0|2
C|BMY|20240726|09:40:07.123177|S|100|48.92|0|100
C|BMY|20240726|09:40:07.527654|S|60|48.95|0|60
C|BMY|20240726|09:40:07.527848|S|40|48.95|0|40
C|BMY|20240726|09:40:16.729950|S|18|48.9|0|18
C|BMY|20240726|09:40:16.733723|S|14|48.9|0|14
C|BMY|20240726|09:40:19.217775|S|14|48.9|0|14
C|BMY|20240726|09:40:19.220143|S|33|48.89|0|33
C|BMY|20240726|09:40:19.226852|S|66|48.88|0|66
C|BMY|20240726|09:40:19.226889|S|7|48.88|0|7
C|BMY|20240726|09:40:19.226908|S|27|48.88|0|27
C|BMY|20240726|09:40:24.892146|S|100|48.86|0|100
C|BMY|20240726|09:40:27.987027|S|100|48.94|0|100
C|BMY|20240726|09:40:27.987027|S|100|48.94|0|100
C|BMY|20240726|09:40:29.166909|S|75|48.95|0|75
C|BMY|20240726|09:40:29.166909|S|75|48.95|0|75
C|BMY|20240726|09:40:29.166924|S|50|48.95|0|50
C|BMY|20240726|09:40:41.137179|S|100|49.06|0|100
C|BMY|20240726|09:40:42.000701|S|100|49.09|0|100
C|BMY|20240726|09:40:47.552939|S|63|49.08|0|63
C|BMY|20240726|09:40:50.512536|S|100|49.13|0|100
C|BMY|20240726|09:40:59.941098|S|100|49.24|0|100
C|BMY|20240726|09:41:07.873072|S|100|49.23|0|100
C|BMY|20240726|09:42:01.169056|S|100|49.16|0|100
C|BMY|20240726|09:42:39.500534|S|240|49.12|0|240
C|BMY|20240726|09:42:39.500547|S|284|49.12|0|284
C|BMY|20240726|09:43:32.322391|S|100|49.03|0|100
C|BMY|20240726|09:44:07.731954|S|3|48.87|0|3
C|BMY|20240726|09:45:34.919351|S|33|48.9|0|33
C|BMY|20240726|09:45:37.827864|S|50|48.86|0|50
C|BMY|20240726|09:45:37.827872|S|16|48.86|0|16
C|BMY|20240726|09:45:41.389014|S|100|48.87|0|100
C|BMY|20240726|09:45:41.400153|S|100|48.84|0|100
C|BMY|20240726|09:46:02.812368|S|75|48.76|0|75
C|BMY|20240726|09:46:02.812376|S|25|48.76|0|25
C|BMY|20240726|09:46:30.047521|S|100|48.785|0|100
C|BMY|20240726|09:46:36.009460|S|100|48.78|0|100
C|BMY|20240726|09:46:45.034870|S|76|48.77|0|76
C|BMY|20240726|09:46:45.034930|S|24|48.77|0|24
C|BMY|20240726|09:46:45.035224|S|50|48.76|0|50
C|BMY|20240726|09:47:21.621026|S|46|48.88|0|46
C|BMY|20240726|09:47:21.621081|S|154|48.88|0|154
C|BMY|20240726|09:47:28.836188|S|50|48.76|0|50
C|BMY|20240726|09:47:41.398987|S|2|48.57|0|2
C|BMY|20240726|09:47:46.746982|S|56|48.54|0|56
C|BMY|20240726|09:47:46.746991|S|44|48.54|0|44
C|BMY|20240726|09:47:46.747224|S|82|48.53|0|82
C|BMY|20240726|09:47:46.747262|S|18|48.53|0|18
C|BMY|20240726|09:48:00.992595|S|100|48.59|0|100
C|BMY|20240726|09:48:13.462147|S|84|48.57|0|84
C|BMY|20240726|09:48:45.204496|S|78|48.62|0|78
C|BMY|20240726|09:48:45.204512|S|22|48.62|0|22
C|BMY|20240726|09:48:45.608164|S|39|48.56|0|39
C|BMY|20240726|09:48:45.608228|S|6|48.56|0|6
C|BMY|20240726|09:48:45.608229|S|55|48.56|0|55
C|BMY|20240726|09:49:16.747007|S|11|48.56|0|11
C|BMY|20240726|09:49:16.747406|S|89|48.56|0|89
C|BMY|20240726|09:49:16.769862|S|100|48.55|0|100
C|BMY|20240726|09:49:16.818004|S|11|48.53|0|11
C|BMY|20240726|09:49:16.834979|S|89|48.53|0|89
C|BMY|20240726|09:49:16.840893|S|30|48.51|0|30
C|BMY|20240726|09:49:16.840957|S|11|48.51|0|11
C|BMY|20240726|09:49:16.841977|S|59|48.51|0|59
C|BMY|20240726|09:50:09.399765|S|100|48.78|0|100
C|BMY|20240726|09:50:16.454279|S|100|48.79|0|100
C|BMY|20240726|09:50:16.456569|S|16|48.79|0|16
C|BMY|20240726|09:50:16.456794|S|2|48.79|0|2
C|BMY|20240726|09:50:16.675928|S|150|48.79|0|150
C|BMY|20240726|09:50:16.676113|S|78|48.79|0|78
C|BMY|20240726|09:50:16.676245|S|100|48.79|0|100
C|BMY|20240726|09:50:16.676280|S|100|48.79|0|100
C|BMY|20240726|09:50:16.676309|S|19|48.79|0|19
C|BMY|20240726|09:50:16.676392|S|1|48.79|0|1
C|BMY|20240726|09:50:16.676410|S|100|48.79|0|100
C|BMY|20240726|09:50:16.676535|S|83|48.79|0|83
C|BMY|20240726|09:50:16.676535|S|17|48.78|0|17
C|BMY|20240726|09:50:16.676626|S|83|48.78|0|83
C|BMY|20240726|09:50:37.540612|S|100|48.78|0|100
C|BMY|20240726|09:50:40.081534|S|100|48.77|0|100
C|BMY|20240726|09:50:45.924824|S|100|48.74|0|100
C|BMY|20240726|09:51:29.649371|S|100|49.12|0|100
C|BMY|20240726|09:51:29.651117|S|100|49.1|0|100
C|BMY|20240726|09:51:29.651132|S|1|49.1|0|1
C|BMY|20240726|09:51:29.651144|S|99|49.1|0|99
C|BMY|20240726|09:51:29.892609|S|100|49.08|0|100
C|BMY|20240726|09:51:32.134244|S|100|49.08|0|100
C|BMY|20240726|09:51:41.059341|S|100|49.12|0|100
C|BMY|20240726|09:51:41.059984|S|100|49.11|0|100
C|BMY|20240726|09:51:41.060490|S|98|49.1|0|98
C|BMY|20240726|09:51:41.060490|S|2|49.1|0|2
C|BMY|20240726|09:51:42.984364|S|100|49.09|0|100
C|BMY|20240726|09:51:47.011653|S|98|49.11|0|98
C|BMY|20240726|09:51:47.012415|S|2|49.11|0|2
C|BMY|20240726|09:51:50.236064|S|100|49.08|0|100
C|BMY|20240726|09:51:50.236064|S|100|49.08|0|100
C|BMY|20240726|09:51:50.274705|S|56|49.07|0|56
C|BMY|20240726|09:51:50.274865|S|22|49.07|0|22
C|BMY|20240726|09:51:50.770649|S|100|49.05|0|100
C|BMY|20240726|09:51:51.527291|S|100|49.03|0|100
C|BMY|20240726|09:51:51.527301|S|100|49.03|0|100
C|BMY|20240726|09:52:02.916584|S|3|48.945|0|3
C|BMY|20240726|09:52:02.916602|S|3|48.945|0|3
C|BMY|20240726|09:52:02.916603|S|28|48.945|0|28
C|BMY|20240726|09:52:02.916603|S|3|48.95|0|3
C|BMY|20240726|09:52:14.749522|S|100|48.91|0|100
C|BMY|20240726|09:52:36.992642|S|99|49|0|99
C|BMY|20240726|09:52:47.716940|S|36|49|0|36
C|BMY|20240726|09:52:55.892058|S|100|49|0|100
C|BMY|20240726|09:52:55.901264|S|100|48.99|0|100
C|BMY|20240726|09:52:55.901450|S|100|48.98|0|100
C|BMY|20240726|09:53:03.708277|S|100|48.98|0|100
C|BMY|20240726|09:53:03.708289|S|100|48.98|0|100
C|BMY|20240726|09:53:03.708289|S|100|48.98|0|100
C|BMY|20240726|09:53:04.190537|S|100|48.97|0|100
C|BMY|20240726|09:53:21.243056|S|100|49.03|0|100
C|BMY|20240726|09:53:21.243075|S|100|49.03|0|100
C|BMY|20240726|09:53:25.503077|S|100|49.01|0|100
C|BMY|20240726|09:53:25.503180|S|100|49.01|0|100
C|BMY|20240726|09:54:03.587252|S|100|49.04|0|100
C|BMY|20240726|09:54:18.413765|S|100|48.98|0|100
C|BMY|20240726|09:54:22.048557|S|100|48.9|0|100
C|BMY|20240726|09:54:32.549458|S|100|48.88|0|100
C|BMY|20240726|09:54:32.549968|S|100|48.88|0|100
C|BMY|20240726|09:54:38.948207|S|100|48.89|0|100
C|BMY|20240726|09:54:38.962303|S|100|48.89|0|100
C|BMY|20240726|09:54:41.072350|S|7|48.86|0|7
C|BMY|20240726|09:54:41.072364|S|7|48.86|0|7
C|BMY|20240726|09:54:41.072364|S|93|48.86|0|93
C|BMY|20240726|09:54:41.072378|S|93|48.86|0|93
C|BMY|20240726|09:54:41.072378|S|57|48.85|0|57
C|BMY|20240726|09:54:41.072390|S|43|48.85|0|43
C|BMY|20240726|09:54:47.966388|S|19|48.82|0|19
C|BMY|20240726|09:54:47.966454|S|30|48.82|0|30
C|BMY|20240726|09:54:47.966454|S|81|48.82|0|81
C|BMY|20240726|09:54:47.966667|S|70|48.82|0|70
C|BMY|20240726|09:55:27.832499|S|50|48.75|0|50
C|BMY|20240726|09:55:27.832499|S|100|48.75|0|100
C|BMY|20240726|09:55:27.832519|S|50|48.75|0|50
C|BMY|20240726|09:55:31.734168|S|3|48.78|0|3
C|BMY|20240726|09:55:50.017955|S|3|48.71|0|3
C|BMY|20240726|09:57:19.923616|S|100|48.91|0|100
C|BMY|20240726|09:57:57.984869|S|100|48.93|0|100
C|BMY|20240726|09:57:57.984979|S|100|48.93|0|100
C|BMY|20240726|09:57:57.985076|S|24|48.92|0|24
C|BMY|20240726|09:58:31.314708|S|14|49.06|0|14
C|BMY|20240726|09:58:54.874783|S|100|49.04|0|100
C|BMY|20240726|09:58:54.874797|S|100|49.04|0|100
C|BMY|20240726|09:58:54.874797|S|100|49.04|0|100
C|BMY|20240726|09:58:55.514864|S|100|49.03|0|100
C|BMY|20240726|09:58:57.565831|S|100|49.02|0|100
C|BMY|20240726|09:59:43.925677|S|100|49.01|0|100
C|BMY|20240726|09:59:43.925742|S|35|49.01|0|35
C|BMY|20240726|09:59:43.925789|S|65|49.01|0|65
C|BMY|20240726|09:59:43.928384|S|70|49|0|70
C|BMY|20240726|09:59:43.928400|S|30|49|0|30
C|BMY|20240726|09:59:43.931432|S|59|48.98|0|59
C|BMY|20240726|09:59:43.931439|S|41|48.98|0|41
C|BMY|20240726|09:59:59.046260|S|87|49.01|0|87
C|BMY|20240726|09:59:59.757660|S|40|49|0|40
C|BMY|20240726|10:00:16.231802|S|18|48.97|0|18
C|BMY|20240726|10:00:16.231812|S|30|48.97|0|30
C|BMY|20240726|10:00:16.231854|S|100|48.97|0|100
C|BMY|20240726|10:00:16.231854|S|5|48.97|0|5
C|BMY|20240726|10:00:16.232168|S|100|48.96|0|100
C|BMY|20240726|10:00:16.233545|S|100|48.95|0|100
C|BMY|20240726|10:00:47.672616|S|100|48.99|0|100
C|BMY|20240726|10:00:47.672692|S|100|48.99|0|100
C|BMY|20240726|10:00:53.878974|S|9|48.95|0|9
C|BMY|20240726|10:00:53.878974|S|100|48.95|0|100
C|BMY|20240726|10:01:08.207339|S|100|48.94|0|100
C|BMY|20240726|10:01:33.332473|S|50|48.95|0|50
C|BMY|20240726|10:01:33.332473|S|100|48.95|0|100
C|BMY|20240726|10:01:33.332481|S|50|48.95|0|50
C|BMY|20240726|10:01:34.611913|S|17|48.94|0|17
C|BMY|20240726|10:01:34.611922|S|17|48.94|0|17
C|BMY|20240726|10:01:34.611988|S|66|48.94|0|66
C|BMY|20240726|10:01:39.594264|S|100|48.93|0|100
C|BMY|20240726|10:02:08.863925|S|16|48.98|0|16
C|BMY|20240726|10:02:08.864232|S|1|48.98|0|1
C|BMY|20240726|10:02:08.864301|S|83|48.98|0|83
C|BMY|20240726|10:02:17.056669|S|100|48.97|0|100
C|BMY|20240726|10:03:04.149260|S|15|49.09|0|15
C|BMY|20240726|10:03:12.460365|S|100|49.08|0|100
C|BMY|20240726|10:03:16.987782|S|100|49.06|0|100
C|BMY|20240726|10:03:39.721447|S|100|49.05|0|100
C|BMY|20240726|10:03:54.643049|S|100|48.94|0|100
C|BMY|20240726|10:04:51.914001|S|100|49.15|0|100
C|BMY|20240726|10:05:22.982483|S|100|49.21|0|100
C|BMY|20240726|10:05:22.982483|S|50|49.21|0|50
C|BMY|20240726|10:05:22.982497|S|50|49.21|0|50
C|BMY|20240726|10:06:25.887368|S|100|49.4|0|100
C|BMY|20240726|10:06:34.678744|S|6|49.39|0|6
C|BMY|20240726|10:06:34.678754|S|94|49.39|0|94
C|BMY|20240726|10:06:41.514758|S|69|49.4|0|69
C|BMY|20240726|10:07:18.245320|S|23|49.32|0|23
C|BMY|20240726|10:07:18.449770|S|77|49.32|0|77
C|BMY|20240726|10:08:53.725721|S|21|49.43|0|21
C|BMY|20240726|10:08:53.725794|S|79|49.43|0|79
C|BMY|20240726|10:09:12.041300|S|100|49.36|0|100
C|BMY|20240726|10:09:42.341580|S|100|49.33|0|100
C|BMY|20240726|10:09:42.346477|S|2|49.33|0|2
C|BMY|20240726|10:09:49.053477|S|100|49.19|0|100
C|BMY|20240726|10:10:16.043138|S|100|49|0|100
C|BMY|20240726|10:10:30.244193|S|100|49.01|0|100
C|BMY|20240726|10:10:30.257901|S|5|49|0|5
C|BMY|20240726|10:10:30.257958|S|95|49|0|95
C|BMY|20240726|10:11:14.181683|S|100|48.98|0|100
C|BMY|20240726|10:11:18.038849|S|100|48.98|0|100
C|BMY|20240726|10:11:18.039661|S|100|48.98|0|100
C|BMY|20240726|10:11:18.939474|S|100|48.97|0|100
C|BMY|20240726|10:11:28.080365|S|100|48.94|0|100
C|BMY|20240726|10:11:34.677602|S|100|48.94|0|100
C|BMY|20240726|10:11:46.847070|S|100|48.93|0|100
C|BMY|20240726|10:12:04.448867|S|100|48.99|0|100
C|BMY|20240726|10:15:09.302662|S|100|48.92|0|100
C|BMY|20240726|10:16:46.804680|S|100|48.9|0|100
C|BMY|20240726|10:19:01.227432|S|100|48.865|0|100
C|BMY|20240726|10:21:43.750104|S|5|48.94|0|5
C|BMY|20240726|10:22:09.969107|S|4|48.99|0|4
C|BMY|20240726|10:26:03.006284|S|18|49.04|0|18
C|BMY|20240726|10:26:03.006359|S|82|49.04|0|82
C|BMY|20240726|10:26:47.004322|S|22|49.11|0|22
C|BMY|20240726|10:26:47.004426|S|78|49.11|0|78
C|BMY|20240726|10:27:21.476236|S|66|49.04|0|66
C|BMY|20240726|10:27:21.476236|S|18|49.045|0|18
C|BMY|20240726|10:27:28.506353|S|4|49.05|0|4
C|BMY|20240726|10:27:46.784514|S|4|49.03|0|4
C|BMY|20240726|10:28:02.062101|S|23|49.04|0|23
C|BMY|20240726|10:28:29.634389|S|1|49.01|0|1
C|BMY|20240726|10:28:29.634455|S|99|49.01|0|99
C|BMY|20240726|10:28:31.871081|S|1|48.975|0|1
C|BMY|20240726|10:33:51.400879|S|3|48.77|0|3
C|BMY|20240726|10:33:51.401050|S|3|48.77|0|3
C|BMY|20240726|10:35:00.062485|S|3|48.66|0|3
C|BMY|20240726|10:36:18.468569|S|100|48.58|0|100
C|BMY|20240726|10:36:24.329741|S|3|48.57|0|3
C|BMY|20240726|10:38:27.835875|S|14|48.595|0|14
C|BMY|20240726|10:40:23.095298|S|100|48.735|0|100
C|BMY|20240726|10:49:04.133535|S|100|48.675|0|100
C|BMY|20240726|10:51:33.455780|S|20|48.775|0|20
C|BMY|20240726|11:01:59.072765|S|24|49.12|0|24
C|BMY|20240726|11:01:59.072765|S|2|49.12|0|2
C|BMY|20240726|11:10:26.857424|S|21|48.98|0|21
C|BMY|20240726|11:13:05.632516|S|1|49.09|0|1
C|BMY|20240726|11:17:56.687706|S|20|49.205|0|20
C|BMY|20240726|11:24:10.364398|S|23|49.405|0|23
C|BMY|20240726|11:24:10.364398|S|25|49.405|0|25
C|BMY|20240726|11:24:10.364444|S|1|49.405|0|1
C|BMY|20240726|11:24:35.484593|S|73|49.38|0|73
C|BMY|20240726|11:24:50.448006|S|100|49.4|0|100
C|BMY|20240726|11:25:49.486693|S|100|49.32|0|100
C|BMY|20240726|11:25:49.486756|S|198|49.32|0|198
C|BMY|20240726|11:27:57.095546|S|100|49.335|0|100
C|BMY|20240726|11:29:30.304126|S|40|49.38|0|40
C|BMY|20240726|11:30:02.505543|S|81|49.36|0|81
C|BMY|20240726|11:30:19.714974|S|100|49.33|0|100
C|BMY|20240726|11:30:29.595183|S|150|49.335|0|150
C|BMY|20240726|11:30:29.595195|S|150|49.335|0|150
C|BMY|20240726|11:30:29.914903|S|100|49.335|0|100
C|BMY|20240726|11:30:29.915007|S|100|49.335|0|100
C|BMY|20240726|11:31:11.892277|S|11|49.36|0|11
C|BMY|20240726|11:32:11.425571|S|1|49.33|0|1
C|BMY|20240726|11:35:17.772283|S|3|49.23|0|3
C|BMY|20240726|11:37:07.409361|S|20|49.225|0|20
C|BMY|20240726|11:38:18.600503|S|1|49.16|0|1
C|BMY|20240726|11:38:19.682961|S|100|49.145|0|100
C|BMY|20240726|11:45:18.629702|S|100|49.155|0|100
C|BMY|20240726|11:49:47.737356|S|100|49.24|0|100
C|BMY|20240726|11:49:47.738155|S|4|49.25|0|4
C|BMY|20240726|11:51:02.552844|S|12|49.27|0|12
C|BMY|20240726|11:51:21.611412|S|29|49.3|0|29
C|BMY|20240726|11:54:38.104475|S|11|49.44|0|11
C|BMY|20240726|11:56:02.080368|S|5|49.5|0|5
C|BMY|20240726|11:56:02.242430|S|5|49.49|0|5
C|BMY|20240726|11:58:10.659248|S|16|49.545|0|16
C|BMY|20240726|11:58:10.659650|S|5|49.55|0|5
C|BMY|20240726|12:06:38.900968|S|16|49.375|0|16
C|BMY|20240726|12:10:36.053704|S|3|49.51|0|3
C|BMY|20240726|12:13:50.864270|S|100|49.48|0|100
C|BMY|20240726|12:24:56.817222|S|100|49.065|0|100
C|BMY|20240726|12:27:14.700353|S|4|49.07|0|4
C|BMY|20240726|12:27:46.025540|S|5|49.08|0|5
C|BMY|20240726|12:29:31.757785|S|100|49.22|0|100
C|BMY|20240726|12:30:37.817568|S|100|49.19|0|100
C|BMY|20240726|12:32:04.703578|S|3|49.12|0|3
C|BMY|20240726|12:35:52.623492|S|4|49.12|0|4
C|BMY|20240726|12:41:35.931132|S|100|49.065|0|100
C|BMY|20240726|12:46:00.846110|S|3|49.28|0|3
C|BMY|20240726|12:46:30.121765|S|13|49.25|0|13
C|BMY|20240726|12:46:30.121785|S|87|49.25|0|87
C|BMY|20240726|12:52:47.255422|S|100|49.26|0|100
C|BMY|20240726|12:52:50.277575|S|100|49.25|0|100
C|BMY|20240726|13:00:14.008183|S|70|49.45|0|70
C|BMY|20240726|13:12:08.504497|S|7|49.63|0|7
C|BMY|20240726|13:12:08.504559|S|93|49.63|0|93
C|BMY|20240726|13:12:10.713282|S|1|49.62|0|1
C|BMY|20240726|13:12:15.543317|S|3|49.59|0|3
C|BMY|20240726|13:12:15.543387|S|97|49.59|0|97
C|BMY|20240726|13:14:13.908532|S|71|49.7|0|71
C|BMY|20240726|13:14:17.139852|S|5|49.71|0|5
C|BMY|20240726|13:20:00.706476|S|4|49.64|0|4
C|BMY|20240726|13:21:14.152572|S|4|49.66|0|4
C|BMY|20240726|13:24:05.737427|S|11|49.87|0|11
C|BMY|20240726|13:24:11.897411|S|3|49.88|0|3
C|BMY|20240726|13:26:49.626604|S|67|49.83|0|67
C|BMY|20240726|13:27:34.842291|S|100|49.76|0|100
C|BMY|20240726|13:29:47.029949|S|100|49.87|0|100
C|BMY|20240726|13:29:47.029950|S|2|49.87|0|2
C|BMY|20240726|13:29:47.029979|S|193|49.87|0|193
C|BMY|20240726|13:29:47.029980|S|22|49.87|0|22
C|BMY|20240726|13:29:47.029995|S|182|49.87|0|182
C|BMY|20240726|13:30:54.529581|S|100|49.84|0|100
C|BMY|20240726|13:30:54.529602|S|1|49.83|0|1
C|BMY|20240726|13:31:29.858705|S|36|49.88|0|36
C|BMY|20240726|13:32:20.101666|S|2|49.87|0|2
C|BMY|20240726|13:32:20.101981|S|57|49.87|0|57
C|BMY|20240726|13:32:20.102006|S|41|49.87|0|41
C|BMY|20240726|13:33:08.583531|S|66|49.87|0|66
C|BMY|20240726|13:33:08.583531|S|34|49.875|0|34
C|BMY|20240726|13:33:08.583550|S|34|49.87|0|34
C|BMY|20240726|13:33:08.583551|S|100|49.87|0|100
C|BMY|20240726|13:33:08.583551|S|100|49.87|0|100
C|BMY|20240726|13:33:08.583552|S|66|49.87|0|66
C|BMY|20240726|13:33:08.583552|S|34|49.87|0|34
C|BMY|20240726|13:34:40.107293|S|90|49.83|0|90
C|BMY|20240726|13:34:40.107293|S|10|49.83|0|10
C|BMY|20240726|13:34:40.107331|S|90|49.83|0|90
C|BMY|20240726|13:34:40.107356|S|90|49.83|0|90
C|BMY|20240726|13:34:40.107357|S|300|49.83|0|300
C|BMY|20240726|13:34:40.107359|S|20|49.83|0|20
C|BMY|20240726|13:35:48.960829|S|23|49.83|0|23
C|BMY|20240726|13:35:48.960896|S|77|49.83|0|77
C|BMY|20240726|13:36:17.062567|S|100|49.8|0|100
C|BMY|20240726|13:37:18.802351|S|22|49.78|0|22
C|BMY|20240726|13:37:23.079080|S|100|49.78|0|100
C|BMY|20240726|13:38:00.907581|S|100|49.73|0|100
C|BMY|20240726|13:38:00.970351|S|35|49.73|0|35
C|BMY|20240726|13:38:00.970370|S|65|49.73|0|65
C|BMY|20240726|13:38:37.374982|S|100|49.72|0|100
C|BMY|20240726|13:38:37.754843|S|79|49.71|0|79
C|BMY|20240726|13:38:37.754865|S|21|49.71|0|21
C|BMY|20240726|13:39:36.636542|S|100|49.68|0|100
C|BMY|20240726|13:43:05.254364|S|100|49.75|0|100
C|BMY|20240726|13:47:36.759692|S|5|49.79|0|5
C|BMY|20240726|13:48:15.320503|S|100|49.72|0|100
C|BMY|20240726|13:52:41.919847|S|2|49.93|0|2
C|BMY|20240726|13:52:41.919848|S|100|49.93|0|100
C|BMY|20240726|13:52:54.946632|S|4|49.96|0|4
C|BMY|20240726|13:53:05.632572|S|16|49.93|0|16
C|BMY|20240726|13:53:05.632636|S|84|49.93|0|84
C|BMY|20240726|13:53:16.397541|S|1|49.9|0|1
C|BMY|20240726|13:53:16.397609|S|99|49.9|0|99
C|BMY|20240726|13:53:41.374911|S|100|49.92|0|100
C|BMY|20240726|13:53:41.386873|S|1|49.92|0|1
C|BMY|20240726|13:53:41.386887|S|99|49.92|0|99
C|BMY|20240726|13:53:44.694825|S|100|49.91|0|100
C|BMY|20240726|13:53:44.802878|S|50|49.89|0|50
C|BMY|20240726|13:53:44.802878|S|150|49.89|0|150
C|BMY|20240726|13:54:38.096884|S|100|49.94|0|100
C|BMY|20240726|13:55:19.536843|S|100|49.91|0|100
C|BMY|20240726|13:56:24.161908|S|70|49.89|0|70
C|BMY|20240726|13:56:31.401122|S|100|49.89|0|100
C|BMY|20240726|13:56:32.029321|S|17|49.88|0|17
C|BMY|20240726|13:56:32.029340|S|1|49.88|0|1
C|BMY|20240726|13:56:32.029604|S|1|49.88|0|1
C|BMY|20240726|13:56:37.613137|S|70|49.88|0|70
C|BMY|20240726|13:56:37.613149|S|300|49.88|0|300
C|BMY|20240726|13:56:37.613485|S|70|49.88|0|70
C|BMY|20240726|13:56:37.613933|S|18|49.88|0|18
C|BMY|20240726|13:56:37.613939|S|150|49.88|0|150
C|BMY|20240726|13:56:37.614181|S|143|49.88|0|143
C|BMY|20240726|13:57:14.464713|S|100|49.88|0|100
C|BMY|20240726|13:57:14.464729|S|100|49.88|0|100
C|BMY|20240726|13:58:08.072126|S|100|49.91|0|100
C|BMY|20240726|13:59:54.622043|S|22|49.995|0|22
C|BMY|20240726|13:59:56.217383|S|11|49.995|0|11
C|BMY|20240726|13:59:57.530420|S|41|49.995|0|41
C|BMY|20240726|13:59:57.531119|S|100|49.995|0|100
C|BMY|20240726|14:00:06.018947|S|100|49.99|0|100
C|BMY|20240726|14:00:06.224847|S|3|49.96|0|3
C|BMY|20240726|14:00:06.224893|S|97|49.96|0|97
C|BMY|20240726|14:00:06.225018|S|100|49.95|0|100
C|BMY|20240726|14:00:07.099335|S|3|50|0|3
C|BMY|20240726|14:00:07.152368|S|97|50|0|97
C|BMY|20240726|14:00:09.919009|S|32|50|0|32
C|BMY|20240726|14:00:26.421698|S|7|50.05|0|7
C|BMY|20240726|14:00:26.422001|S|93|50.05|0|93
C|BMY|20240726|14:00:45.450804|S|100|50.03|0|100
C|BMY|20240726|14:00:46.114854|S|100|50.02|0|100
C|BMY|20240726|14:01:02.096941|S|35|50.03|0|35
C|BMY|20240726|14:01:19.844121|S|2|50|0|2
C|BMY|20240726|14:01:56.138350|S|32|50.02|0|32
C|BMY|20240726|14:01:56.138365|S|2|50.02|0|2
C|BMY|20240726|14:01:56.138642|S|1|50.02|0|1
C|BMY|20240726|14:02:25.151438|S|56|50.09|0|56
C|BMY|20240726|14:03:15.612692|S|38|50.16|0|38
C|BMY|20240726|14:04:06.417110|S|100|50.13|0|100
C|BMY|20240726|14:04:06.417127|S|13|50.13|0|13
C|BMY|20240726|14:04:06.417128|S|1|50.13|0|1
C|BMY|20240726|14:04:06.417160|S|6|50.13|0|6
C|BMY|20240726|14:04:13.284637|S|100|50.12|0|100
C|BMY|20240726|14:04:22.123553|S|74|50.12|0|74
C|BMY|20240726|14:04:56.289290|S|66|50.06|0|66
C|BMY|20240726|14:10:09.997401|S|14|50.18|0|14
C|BMY|20240726|14:10:09.997416|S|1|50.18|0|1
C|BMY|20240726|14:10:34.415073|S|2|50.15|0|2
C|BMY|20240726|14:11:22.052449|S|12|50.1|0|12
C|BMY|20240726|14:11:22.052516|S|88|50.1|0|88
C|BMY|20240726|14:12:34.397340|S|15|50.25|0|15
C|BMY|20240726|14:12:38.513264|S|85|50.25|0|85
C|BMY|20240726|14:13:14.665158|S|2|50.26|0|2
C|BMY|20240726|14:14:12.453724|S|1|50.22|0|1
C|BMY|20240726|14:14:12.453796|S|99|50.22|0|99
C|BMY|20240726|14:14:35.636584|S|10|50.13|0|10
C|BMY|20240726|14:16:17.706091|S|100|50.13|0|100
C|BMY|20240726|14:16:31.276045|S|2|50.12|0|2
C|BMY|20240726|14:18:20.532060|S|1|50.13|0|1
C|BMY|20240726|14:18:20.532123|S|99|50.13|0|99
C|BMY|20240726|14:18:26.182036|S|100|50.12|0|100
C|BMY|20240726|14:19:49.543451|S|46|50.2|0|46
C|BMY|20240726|14:20:21.864461|S|200|50.18|0|200
C|BMY|20240726|14:23:45.113606|S|100|50.26|0|100
C|BMY|20240726|14:26:33.660443|S|58|50.3|0|58
C|BMY|20240726|14:26:33.660444|S|16|50.3|0|16
C|BMY|20240726|14:27:47.320780|S|21|50.28|0|21
C|BMY|20240726|14:28:03.973843|S|15|50.28|0|15
C|BMY|20240726|14:28:05.960812|S|15|50.32|0|15
C|BMY|20240726|14:28:51.893020|S|40|50.38|0|40
C|BMY|20240726|14:32:00.114044|S|100|50.12|0|100
C|BMY|20240726|14:32:00.115313|S|2|50.13|0|2
C|BMY|20240726|14:38:20.658074|S|100|50.25|0|100
C|BMY|20240726|14:43:54.388073|S|5|50.205|0|5
C|BMY|20240726|14:43:57.121264|S|10|50.2|0|10
C|BMY|20240726|14:43:57.121264|S|7|50.2|0|7
C|BMY|20240726|14:44:58.486732|S|100|50.19|0|100
C|BMY|20240726|14:45:29.076095|S|100|50.18|0|100
C|BMY|20240726|14:46:37.101748|S|23|50.21|0|23
C|BMY|20240726|14:46:37.101803|S|76|50.21|0|76
C|BMY|20240726|14:46:37.101803|S|1|50.21|0|1
C|BMY|20240726|14:47:13.613419|S|100|50.2|0|100
C|BMY|20240726|14:47:20.631879|S|100|50.195|0|100
C|BMY|20240726|14:47:20.646346|S|88|50.19|0|88
C|BMY|20240726|14:48:13.920114|S|62|50.2|0|62
C|BMY|20240726|14:48:31.072182|S|66|50.16|0|66
C|BMY|20240726|14:48:31.072195|S|1|50.16|0|1
C|BMY|20240726|14:48:31.072227|S|150|50.16|0|150
C|BMY|20240726|14:48:32.473795|S|150|50.16|0|150
C|BMY|20240726|14:48:32.473796|S|133|50.16|0|133
C|BMY|20240726|14:48:56.414646|S|100|50.16|0|100
C|BMY|20240726|14:49:41.813780|S|100|50.15|0|100
C|BMY|20240726|14:49:50.285198|S|4|50.15|0|4
C|BMY|20240726|14:51:48.994812|S|100|50.11|0|100
C|BMY|20240726|14:52:13.353312|S|51|50.18|0|51
C|BMY|20240726|14:52:17.130014|S|15|50.15|0|15
C|BMY|20240726|14:52:17.130038|S|2|50.15|0|2
C|BMY|20240726|14:52:17.130093|S|83|50.15|0|83
C|BMY|20240726|14:52:17.130291|S|100|50.14|0|100
C|BMY|20240726|14:52:17.150367|S|100|50.14|0|100
C|BMY|20240726|14:52:17.150420|S|150|50.14|0|150
C|BMY|20240726|14:52:17.150426|S|150|50.14|0|150
C|BMY|20240726|14:52:32.772593|S|3|50.13|0|3
C|BMY|20240726|14:52:38.559716|S|2|50.13|0|2
C|BMY|20240726|14:52:38.559739|S|98|50.13|0|98
C|BMY|20240726|14:53:04.338186|S|50|50.11|0|50
C|BMY|20240726|14:53:04.815809|S|38|50.11|0|38
C|BMY|20240726|14:53:13.276903|S|18|50.13|0|18
C|BMY|20240726|14:53:34.439854|S|100|50.13|0|100
C|BMY|20240726|14:53:38.953521|S|2|50.12|0|2
C|BMY|20240726|14:53:38.953536|S|98|50.12|0|98
C|BMY|20240726|14:53:53.122228|S|100|50.095|0|100
C|BMY|20240726|14:53:56.813496|S|29|50.09|0|29
C|BMY|20240726|14:54:40.166112|S|54|50.07|0|54
C|BMY|20240726|14:56:23.572587|S|1|50|0|1
C|BMY|20240726|14:56:23.572602|S|99|50|0|99
C|BMY|20240726|14:56:39.450407|S|4|50.02|0|4
C|BMY|20240726|14:56:53.910818|S|100|50.02|0|100
C|BMY|20240726|14:56:54.020063|S|100|50.015|0|100
C|BMY|20240726|14:57:28.830251|S|23|50|0|23
C|BMY|20240726|14:57:28.830251|S|2|50|0|2
C|BMY|20240726|14:57:28.830383|S|23|50|0|23
C|BMY|20240726|14:57:28.830708|S|1|50|0|1
C|BMY|20240726|14:58:38.599816|S|100|50.07|0|100
C|BMY|20240726|14:58:42.262718|S|3|50.06|0|3
C|BMY|20240726|14:58:42.262735|S|97|50.06|0|97
C|BMY|20240726|14:58:50.486495|S|100|50.05|0|100
C|BMY|20240726|14:59:46.442488|S|100|50.1|0|100
C|BMY|20240726|14:59:46.442502|S|2|50.1|0|2
C|BMY|20240726|14:59:46.442698|S|98|50.1|0|98
C|BMY|20240726|15:00:31.214133|S|17|50.15|0|17
C|BMY|20240726|15:00:31.214146|S|1|50.15|0|1
C|BMY|20240726|15:01:16.419258|S|100|50.15|0|100
C|BMY|20240726|15:01:59.215203|S|100|50.18|0|100
C|BMY|20240726|15:02:49.345387|S|100|50.18|0|100
C|BMY|20240726|15:02:49.345388|S|2|50.18|0|2
C|BMY|20240726|15:03:12.165139|S|2|50.22|0|2
C|BMY|20240726|15:04:10.616073|S|81|50.2|0|81
C|BMY|20240726|15:04:10.616461|S|100|50.2|0|100
C|BMY|20240726|15:04:14.909991|S|1|50.17|0|1
C|BMY|20240726|15:04:38.958585|S|28|50.14|0|28
C|BMY|20240726|15:05:03.189515|S|69|50.185|0|69
C|BMY|20240726|15:05:03.190020|S|99|50.18|0|99
C|BMY|20240726|15:06:32.143932|S|2|50.165|0|2
C|BMY|20240726|15:08:11.855461|S|3|50.18|0|3
C|BMY|20240726|15:09:42.373359|S|100|50.26|0|100
C|BMY|20240726|15:09:46.792185|S|6|50.26|0|6
C|BMY|20240726|15:10:29.163693|S|88|50.31|0|88
C|BMY|20240726|15:10:30.396265|S|40|50.32|0|40
C|BMY|20240726|15:10:30.396266|S|29|50.32|0|29
C|BMY|20240726|15:11:09.359844|S|100|50.395|0|100
C|BMY|20240726|15:12:01.094662|S|69|50.35|0|69
C|BMY|20240726|15:12:28.197329|S|53|50.36|0|53
C|BMY|20240726|15:12:28.297752|S|33|50.36|0|33
C|BMY|20240726|15:12:34.905061|S|37|50.35|0|37
C|BMY|20240726|15:12:34.905103|S|63|50.35|0|63
C|BMY|20240726|15:12:37.372668|S|12|50.31|0|12
C|BMY|20240726|15:12:47.002356|S|100|50.29|0|100
C|BMY|20240726|15:12:47.002391|S|150|50.29|0|150
C|BMY|20240726|15:12:47.002795|S|150|50.29|0|150
C|BMY|20240726|15:12:47.002875|S|150|50.29|0|150
C|BMY|20240726|15:13:11.662327|S|33|50.29|0|33
C|BMY|20240726|15:13:11.662383|S|117|50.29|0|117
C|BMY|20240726|15:14:07.507168|S|100|50.27|0|100
C|BMY|20240726|15:15:09.456994|S|57|50.28|0|57
C|BMY|20240726|15:15:18.738374|S|26|50.25|0|26
C|BMY|20240726|15:15:18.738391|S|1|50.25|0|1
C|BMY|20240726|15:15:18.738403|S|73|50.25|0|73
C|BMY|20240726|15:15:46.620537|S|33|50.24|0|33
C|BMY|20240726|15:15:46.620577|S|67|50.24|0|67
C|BMY|20240726|15:15:57.633435|S|32|50.24|0|32
C|BMY|20240726|15:17:40.763581|S|100|50.19|0|100
C|BMY|20240726|15:17:42.187738|S|1|50.16|0|1
C|BMY|20240726|15:17:59.778282|S|41|50.15|0|41
C|BMY|20240726|15:17:59.778313|S|1|50.15|0|1
C|BMY|20240726|15:18:23.755103|S|100|50.19|0|100
C|BMY|20240726|15:18:27.437747|S|1|50.21|0|1
C|BMY|20240726|15:18:27.437758|S|99|50.21|0|99
C|BMY|20240726|15:19:22.071131|S|11|50.23|0|11
C|BMY|20240726|15:19:22.071288|S|27|50.235|0|27
C|BMY|20240726|15:19:22.071432|S|33|50.235|0|33
C|BMY|20240726|15:19:22.071469|S|39|50.235|0|39
C|BMY|20240726|15:21:32.948267|S|100|50.26|0|100
C|BMY|20240726|15:24:27.517751|S|100|50.28|0|100
C|BMY|20240726|15:24:27.517769|S|100|50.28|0|100
C|BMY|20240726|15:24:27.517769|S|100|50.28|0|100
C|BMY|20240726|15:25:32.209336|S|52|50.22|0|52
C|BMY|20240726|15:25:32.209372|S|2|50.22|0|2
C|BMY|20240726|15:25:32.209387|S|46|50.22|0|46
C|BMY|20240726|15:25:54.873266|S|75|50.225|0|75
C|BMY|20240726|15:26:02.125772|S|2|50.22|0|2
C|BMY|20240726|15:26:02.125794|S|98|50.22|0|98
C|BMY|20240726|15:26:02.138737|S|2|50.21|0|2
C|BMY|20240726|15:26:02.138763|S|98|50.21|0|98
C|BMY|20240726|15:26:34.222450|S|4|50.23|0|4
C|BMY|20240726|15:26:34.222463|S|96|50.23|0|96
C|BMY|20240726|15:27:04.243945|S|100|50.2|0|100
C|BMY|20240726|15:27:04.284796|S|3|50.18|0|3
C|BMY|20240726|15:27:04.284856|S|97|50.18|0|97
C|BMY|20240726|15:27:12.342259|S|34|50.17|0|34
C|BMY|20240726|15:27:12.342331|S|66|50.17|0|66
C|BMY|20240726|15:27:24.556829|S|100|50.2|0|100
C|BMY|20240726|15:27:32.059665|S|2|50.19|0|2
C|BMY|20240726|15:27:32.060237|S|98|50.19|0|98
C|BMY|20240726|15:28:01.106995|S|100|50.14|0|100
C|BMY|20240726|15:28:17.824692|S|1|50.16|0|1
C|BMY|20240726|15:29:10.673930|S|2|50.13|0|2
C|BMY|20240726|15:29:10.673945|S|98|50.13|0|98
C|BMY|20240726|15:29:19.552065|S|100|50.14|0|100
C|BMY|20240726|15:29:47.860617|S|2|50.12|0|2
C|BMY|20240726|15:29:47.860617|S|98|50.12|0|98
C|BMY|20240726|15:30:00.356923|S|4|50.11|0|4
C|BMY|20240726|15:30:00.356992|S|96|50.11|0|96
C|BMY|20240726|15:30:30.076347|S|100|50.085|0|100
C|BMY|20240726|15:30:33.330305|S|67|50.06|0|67
C|BMY|20240726|15:31:12.791339|S|100|50.05|0|100
C|BMY|20240726|15:31:12.791339|S|100|50.05|0|100
C|BMY|20240726|15:31:17.215859|S|3|50.03|0|3
C|BMY|20240726|15:31:17.215874|S|16|50.03|0|16
C|BMY|20240726|15:31:51.206160|S|18|49.98|0|18
C|BMY|20240726|15:33:04.892241|S|4|50.07|0|4
C|BMY|20240726|15:33:04.892341|S|96|50.07|0|96
C|BMY|20240726|15:33:21.795946|S|65|50.085|0|65
C|BMY|20240726|15:33:45.718821|S|100|50.08|0|100
C|BMY|20240726|15:33:45.719152|S|100|50.08|0|100
C|BMY|20240726|15:33:45.732192|S|100|50.08|0|100
C|BMY|20240726|15:33:45.732917|S|100|50.08|0|100
C|BMY|20240726|15:33:45.733031|S|16|50.08|0|16
C|BMY|20240726|15:33:45.735417|S|12|50.08|0|12
C|BMY|20240726|15:33:45.735427|S|49|50.08|0|49
C|BMY|20240726|15:33:45.736512|S|18|50.08|0|18
C|BMY|20240726|15:33:46.948397|S|3|50.08|0|3
C|BMY|20240726|15:33:46.948398|S|100|50.08|0|100
C|BMY|20240726|15:33:49.901642|S|100|50.08|0|100
C|BMY|20240726|15:33:49.902305|S|100|50.08|0|100
C|BMY|20240726|15:34:01.366285|S|100|50.08|0|100
C|BMY|20240726|15:34:01.366286|S|100|50.08|0|100
C|BMY|20240726|15:34:01.577701|S|100|50.08|0|100
C|BMY|20240726|15:34:03.931758|S|100|50.08|0|100
C|BMY|20240726|15:34:03.931758|S|100|50.08|0|100
C|BMY|20240726|15:34:04.167277|S|100|50.08|0|100
C|BMY|20240726|15:34:04.167843|S|100|50.08|0|100
C|BMY|20240726|15:34:14.998662|S|42|50.1|0|42
C|BMY|20240726|15:34:14.998682|S|35|50.1|0|35
C|BMY|20240726|15:34:14.998719|S|118|50.1|0|118
C|BMY|20240726|15:34:27.552403|S|100|50.09|0|100
C|BMY|20240726|15:34:27.942364|S|100|50.09|0|100
C|BMY|20240726|15:34:28.922357|S|100|50.09|0|100
C|BMY|20240726|15:34:33.176160|S|100|50.09|0|100
C|BMY|20240726|15:34:37.598515|S|100|50.09|0|100
C|BMY|20240726|15:34:37.598515|S|100|50.09|0|100
C|BMY|20240726|15:34:40.927737|S|27|50.1|0|27
C|BMY|20240726|15:34:47.803936|S|18|50.14|0|18
C|BMY|20240726|15:35:34.494847|S|100|50.22|0|100
C|BMY|20240726|15:35:34.494893|S|100|50.22|0|100
C|BMY|20240726|15:35:34.494893|S|200|50.22|0|200
C|BMY|20240726|15:35:34.494929|S|100|50.22|0|100
C|BMY|20240726|15:35:47.846663|S|200|50.23|0|200
C|BMY|20240726|15:36:04.121236|S|100|50.24|0|100
C|BMY|20240726|15:36:12.254326|S|188|50.23|0|188
C|BMY|20240726|15:36:12.254326|S|100|50.23|0|100
C|BMY|20240726|15:36:12.254698|S|50|50.23|0|50
C|BMY|20240726|15:36:12.254905|S|50|50.23|0|50
C|BMY|20240726|15:36:12.254905|S|50|50.23|0|50
C|BMY|20240726|15:36:12.255074|S|50|50.23|0|50
C|BMY|20240726|15:36:12.255075|S|100|50.23|0|100
C|BMY|20240726|15:36:12.255331|S|100|50.23|0|100
C|BMY|20240726|15:36:12.271544|S|100|50.22|0|100
C|BMY|20240726|15:36:12.271574|S|100|50.22|0|100
C|BMY|20240726|15:36:12.271590|S|100|50.22|0|100
C|BMY|20240726|15:36:14.450664|S|9|50.21|0|9
C|BMY|20240726|15:36:17.976089|S|100|50.2|0|100
C|BMY|20240726|15:36:31.081479|S|100|50.19|0|100
C|BMY|20240726|15:36:31.081479|S|12|50.19|0|12
C|BMY|20240726|15:36:32.643985|S|100|50.17|0|100
C|BMY|20240726|15:36:32.643997|S|100|50.17|0|100
C|BMY|20240726|15:36:32.643998|S|100|50.17|0|100
C|BMY|20240726|15:36:35.311010|S|90|50.17|0|90
C|BMY|20240726|15:36:40.132105|S|10|50.17|0|10
C|BMY|20240726|15:36:40.132105|S|90|50.17|0|90
C|BMY|20240726|15:36:40.261155|S|100|50.17|0|100
C|BMY|20240726|15:36:40.261155|S|210|50.17|0|210
C|BMY|20240726|15:36:40.261204|S|100|50.17|0|100
C|BMY|20240726|15:36:40.261245|S|12|50.17|0|12
C|BMY|20240726|15:36:40.261298|S|3|50.17|0|3
C|BMY|20240726|15:36:40.261333|S|15|50.17|0|15
C|BMY|20240726|15:36:40.261333|S|85|50.17|0|85
C|BMY|20240726|15:36:40.261429|S|36|50.17|0|36
C|BMY|20240726|15:36:48.835898|S|100|50.15|0|100
C|BMY|20240726|15:36:48.860655|S|52|50.15|0|52
C|BMY|20240726|15:36:48.860718|S|48|50.15|0|48
C|BMY|20240726|15:36:53.347565|S|100|50.14|0|100
C|BMY|20240726|15:37:08.859159|S|100|50.15|0|100
C|BMY|20240726|15:38:21.891120|S|33|50.15|0|33
C|BMY|20240726|15:38:45.748491|S|100|50.14|0|100
C|BMY|20240726|15:38:45.748491|S|100|50.14|0|100
C|BMY|20240726|15:38:51.058686|S|100|50.14|0|100
C|BMY|20240726|15:39:04.669266|S|150|50.15|0|150
C|BMY|20240726|15:39:48.598063|S|300|50.15|0|300
C|BMY|20240726|15:39:48.598076|S|200|50.15|0|200
C|BMY|20240726|15:40:40.087571|S|22|50.19|0|22
C|BMY|20240726|15:40:45.027963|S|200|50.19|0|200
C|BMY|20240726|15:41:00.172278|S|100|50.19|0|100
C|BMY|20240726|15:41:02.174736|S|84|50.185|0|84
C|BMY|20240726|15:41:26.014559|S|100|50.19|0|100
C|BMY|20240726|15:41:26.014571|S|200|50.19|0|200
C|BMY|20240726|15:41:26.014571|S|100|50.19|0|100
C|BMY|20240726|15:41:27.793946|S|100|50.18|0|100
C|BMY|20240726|15:41:49.052755|S|8|50.19|0|8
C|BMY|20240726|15:41:50.367098|S|5|50.18|0|5
C|BMY|20240726|15:41:51.498598|S|3|50.17|0|3
C|BMY|20240726|15:42:17.742714|S|100|50.19|0|100
C|BMY|20240726|15:42:22.767033|S|100|50.19|0|100
C|BMY|20240726|15:42:22.767033|S|100|50.19|0|100
C|BMY|20240726|15:42:22.767298|S|100|50.19|0|100
C|BMY|20240726|15:42:22.767299|S|100|50.19|0|100
C|BMY|20240726|15:42:22.785655|S|100|50.19|0|100
C|BMY|20240726|15:42:26.332261|S|6|50.23|0|6
C|BMY|20240726|15:42:57.782349|S|100|50.24|0|100
C|BMY|20240726|15:42:57.782349|S|24|50.24|0|24
C|BMY|20240726|15:42:57.782349|S|80|50.24|0|80
C|BMY|20240726|15:42:57.782360|S|100|50.24|0|100
C|BMY|20240726|15:42:57.782360|S|100|50.24|0|100
C|BMY|20240726|15:43:06.977270|S|200|50.26|0|200
C|BMY|20240726|15:43:06.977281|S|200|50.26|0|200
C|BMY|20240726|15:43:06.977281|S|100|50.26|0|100
C|BMY|20240726|15:43:18.142884|S|100|50.28|0|100
C|BMY|20240726|15:43:18.142968|S|88|50.28|0|88
C|BMY|20240726|15:43:18.142968|S|12|50.28|0|12
C|BMY|20240726|15:43:18.143068|S|88|50.28|0|88
C|BMY|20240726|15:44:05.789915|S|200|50.32|0|200
C|BMY|20240726|15:44:05.789915|S|1|50.32|0|1
C|BMY|20240726|15:44:05.789915|S|23|50.32|0|23
C|BMY|20240726|15:44:05.977923|S|200|50.32|0|200
C|BMY|20240726|15:44:06.046436|S|100|50.32|0|100
C|BMY|20240726|15:44:17.329464|S|100|50.32|0|100
C|BMY|20240726|15:44:21.271116|S|100|50.32|0|100
C|BMY|20240726|15:44:21.271117|S|100|50.32|0|100
C|BMY|20240726|15:44:21.271117|S|1|50.32|0|1
C|BMY|20240726|15:44:21.271117|S|1|50.32|0|1
C|BMY|20240726|15:44:21.271228|S|200|50.32|0|200
C|BMY|20240726|15:44:55.253159|S|100|50.32|0|100
C|BMY|20240726|15:44:55.253159|S|99|50.32|0|99
C|BMY|20240726|15:44:55.253183|S|94|50.32|0|94
C|BMY|20240726|15:44:55.253208|S|6|50.32|0|6
C|BMY|20240726|15:45:09.796273|S|100|50.35|0|100
C|BMY|20240726|15:45:09.849077|S|100|50.35|0|100
C|BMY|20240726|15:45:09.903718|S|100|50.35|0|100
C|BMY|20240726|15:45:09.990677|S|100|50.35|0|100
C|BMY|20240726|15:45:10.046601|S|100|50.35|0|100
C|BMY|20240726|15:45:10.145277|S|100|50.35|0|100
C|BMY|20240726|15:45:10.244199|S|100|50.35|0|100
C|BMY|20240726|15:45:10.342954|S|100|50.35|0|100
C|BMY|20240726|15:45:10.393767|S|100|50.35|0|100
C|BMY|20240726|15:45:10.450145|S|20|50.35|0|20
C|BMY|20240726|15:45:10.450331|S|19|50.35|0|19
C|BMY|20240726|15:45:10.534285|S|61|50.35|0|61
C|BMY|20240726|15:45:10.589536|S|15|50.35|0|15
C|BMY|20240726|15:45:10.589667|S|74|50.35|0|74
C|BMY|20240726|15:45:10.818819|S|11|50.35|0|11
C|BMY|20240726|15:45:25.444004|S|200|50.35|0|200
C|BMY|20240726|15:45:25.444004|S|100|50.35|0|100
C|BMY|20240726|15:45:26.042958|S|300|50.35|0|300
C|BMY|20240726|15:45:26.063859|S|200|50.35|0|200
C|BMY|20240726|15:45:26.104552|S|200|50.35|0|200
C|BMY|20240726|15:45:30.714008|S|100|50.35|0|100
C|BMY|20240726|15:45:31.150959|S|100|50.35|0|100
C|BMY|20240726|15:45:51.337508|S|100|50.34|0|100
C|BMY|20240726|15:45:55.344466|S|18|50.37|0|18
C|BMY|20240726|15:46:08.924384|S|35|50.38|0|35
C|BMY|20240726|15:46:56.879708|S|100|50.39|0|100
C|BMY|20240726|15:46:56.879870|S|100|50.39|0|100
C|BMY|20240726|15:47:03.275789|S|200|50.39|0|200
C|BMY|20240726|15:47:06.433916|S|100|50.39|0|100
C|BMY|20240726|15:47:14.877462|S|100|50.39|0|100
C|BMY|20240726|15:47:14.877462|S|100|50.39|0|100
C|BMY|20240726|15:47:14.877561|S|100|50.39|0|100
C|BMY|20240726|15:47:21.041854|S|100|50.39|0|100
C|BMY|20240726|15:47:25.402324|S|100|50.39|0|100
C|BMY|20240726|15:47:28.872785|S|100|50.39|0|100
C|BMY|20240726|15:47:32.356550|S|100|50.39|0|100
C|BMY|20240726|15:47:32.356674|S|100|50.39|0|100
C|BMY|20240726|15:47:34.898063|S|100|50.39|0|100
C|BMY|20240726|15:47:34.898212|S|100|50.39|0|100
C|BMY|20240726|15:47:38.377935|S|100|50.41|0|100
C|BMY|20240726|15:47:42.625911|S|200|50.4|0|200
C|BMY|20240726|15:47:42.707519|S|8|50.41|0|8
C|BMY|20240726|15:47:43.032924|S|248|50.405|0|248
C|BMY|20240726|15:48:04.900540|S|200|50.4|0|200
C|BMY|20240726|15:48:04.900540|S|100|50.4|0|100
C|BMY|20240726|15:48:07.888485|S|100|50.4|0|100
C|BMY|20240726|15:48:07.888485|S|100|50.4|0|100
C|BMY|20240726|15:48:07.888485|S|100|50.4|0|100
C|BMY|20240726|15:48:19.006966|S|7|50.49|0|7
C|BMY|20240726|15:48:48.261530|S|100|50.54|0|100
C|BMY|20240726|15:48:56.882405|S|100|50.58|0|100
C|BMY|20240726|15:49:04.901442|S|100|50.55|0|100
C|BMY|20240726|15:49:05.326434|S|100|50.53|0|100
C|BMY|20240726|15:49:05.335101|S|100|50.53|0|100
C|BMY|20240726|15:49:05.347320|S|62|50.53|0|62
C|BMY|20240726|15:49:10.091819|S|79|50.5|0|79
C|BMY|20240726|15:49:22.625974|S|100|50.51|0|100
C|BMY|20240726|15:49:33.645911|S|100|50.47|0|100
C|BMY|20240726|15:49:34.372375|S|100|50.45|0|100
C|BMY|20240726|15:49:34.561345|S|49|50.45|0|49
C|BMY|20240726|15:49:34.631870|S|100|50.45|0|100
C|BMY|20240726|15:49:51.238994|S|100|50.41|0|100
C|BMY|20240726|15:49:57.038550|S|5|50.37|0|5
C|BMY|20240726|15:50:03.574958|S|10|50.35|0|10
C|BMY|20240726|15:50:09.358918|S|100|50.28|0|100
C|BMY|20240726|15:50:12.242420|S|18|50.23|0|18
C|BMY|20240726|15:50:17.988699|S|1|50.26|0|1
C|BMY|20240726|15:50:18.257643|S|99|50.26|0|99
C|BMY|20240726|15:50:18.452733|S|100|50.26|0|100
C|BMY|20240726|15:50:20.426395|S|100|50.26|0|100
C|BMY|20240726|15:50:33.508143|S|5|50.24|0|5
C|BMY|20240726|15:51:03.757247|S|100|50.3|0|100
C|BMY|20240726|15:51:16.147251|S|28|50.34|0|28
C|BMY|20240726|15:51:26.555904|S|100|50.35|0|100
C|BMY|20240726|15:51:39.521457|S|6|50.33|0|6
C|BMY|20240726|15:51:39.521474|S|20|50.33|0|20
C|BMY|20240726|15:52:09.996606|S|15|50.4|0|15
C|BMY|20240726|15:52:09.996661|S|85|50.4|0|85
C|BMY|20240726|15:52:20.257205|S|100|50.39|0|100
C|BMY|20240726|15:52:20.257205|S|100|50.39|0|100
C|BMY|20240726|15:52:33.723880|S|50|50.39|0|50
C|BMY|20240726|15:52:33.723880|S|50|50.39|0|50
C|BMY|20240726|15:52:35.185979|S|100|50.39|0|100
C|BMY|20240726|15:52:35.185979|S|150|50.39|0|150
C|BMY|20240726|15:52:35.185979|S|50|50.39|0|50
C|BMY|20240726|15:52:35.185980|S|100|50.39|0|100
C|BMY|20240726|15:52:35.186082|S|96|50.39|0|96
C|BMY|20240726|15:52:35.186175|S|100|50.39|0|100
C|BMY|20240726|15:52:35.186175|S|104|50.39|0|104
C|BMY|20240726|15:52:35.186204|S|100|50.39|0|100
C|BMY|20240726|15:52:35.189877|S|200|50.38|0|200
C|BMY|20240726|15:52:35.189950|S|100|50.38|0|100
C|BMY|20240726|15:52:42.199196|S|50|50.37|0|50
C|BMY|20240726|15:53:04.455052|S|100|50.36|0|100
C|BMY|20240726|15:53:08.759078|S|100|50.36|0|100
C|BMY|20240726|15:53:08.759130|S|37|50.36|0|37
C|BMY|20240726|15:53:08.759151|S|63|50.36|0|63
C|BMY|20240726|15:53:08.759151|S|37|50.36|0|37
C|BMY|20240726|15:53:10.650815|S|100|50.32|0|100
C|BMY|20240726|15:53:15.693930|S|100|50.31|0|100
C|BMY|20240726|15:53:16.657067|S|22|50.31|0|22
C|BMY|20240726|15:53:16.760364|S|7|50.29|0|7
C|BMY|20240726|15:53:16.760408|S|100|50.29|0|100
C|BMY|20240726|15:53:16.760408|S|37|50.29|0|37
C|BMY|20240726|15:53:16.760416|S|100|50.29|0|100
C|BMY|20240726|15:53:16.760417|S|200|50.29|0|200
C|BMY|20240726|15:53:18.759816|S|100|50.27|0|100
C|BMY|20240726|15:53:19.354771|S|100|50.27|0|100
C|BMY|20240726|15:53:19.415684|S|100|50.27|0|100
C|BMY|20240726|15:53:21.805359|S|100|50.27|0|100
C|BMY|20240726|15:53:25.713389|S|97|50.26|0|97
C|BMY|20240726|15:53:29.687828|S|100|50.28|0|100
C|BMY|20240726|15:53:29.698917|S|100|50.28|0|100
C|BMY|20240726|15:53:31.701659|S|1|50.28|0|1
C|BMY|20240726|15:53:32.958532|S|100|50.27|0|100
C|BMY|20240726|15:53:35.225125|S|100|50.26|0|100
C|BMY|20240726|15:53:49.184960|S|100|50.26|0|100
C|BMY|20240726|15:53:50.014569|S|87|50.27|0|87
C|BMY|20240726|15:53:50.014569|S|13|50.27|0|13
C|BMY|20240726|15:53:55.627751|S|23|50.26|0|23
C|BMY|20240726|15:53:55.627751|S|100|50.26|0|100
C|BMY|20240726|15:53:55.627751|S|100|50.26|0|100
C|BMY|20240726|15:53:55.627752|S|100|50.26|0|100
C|BMY|20240726|15:54:01.565854|S|100|50.27|0|100
C|BMY|20240726|15:54:01.565854|S|100|50.27|0|100
C|BMY|20240726|15:54:01.565854|S|100|50.27|0|100
C|BMY|20240726|15:54:01.694966|S|100|50.27|0|100
C|BMY|20240726|15:54:02.305645|S|100|50.27|0|100
C|BMY|20240726|15:54:02.726761|S|100|50.27|0|100
C|BMY|20240726|15:54:07.104353|S|100|50.28|0|100
C|BMY|20240726|15:54:07.108115|S|100|50.28|0|100
C|BMY|20240726|15:54:10.447728|S|100|50.28|0|100
C|BMY|20240726|15:54:10.447728|S|40|50.28|0|40
C|BMY|20240726|15:54:14.864692|S|13|50.28|0|13
C|BMY|20240726|15:54:15.009545|S|100|50.28|0|100
C|BMY|20240726|15:54:32.030043|S|26|50.3|0|26
C|BMY|20240726|15:54:42.975885|S|100|50.3|0|100
C|BMY|20240726|15:54:42.975886|S|7|50.3|0|7
C|BMY|20240726|15:54:48.764675|S|100|50.31|0|100
C|BMY|20240726|15:55:03.839349|S|100|50.345|0|100
C|BMY|20240726|15:55:13.805479|S|10|50.39|0|10
C|BMY|20240726|15:55:15.838290|S|24|50.39|0|24
C|BMY|20240726|15:55:17.962556|S|100|50.39|0|100
C|BMY|20240726|15:55:17.963024|S|100|50.39|0|100
C|BMY|20240726|15:55:30.575665|S|100|50.38|0|100
C|BMY|20240726|15:55:30.575665|S|34|50.38|0|34
C|BMY|20240726|15:55:30.575665|S|100|50.38|0|100
C|BMY|20240726|15:55:30.575666|S|100|50.38|0|100
C|BMY|20240726|15:55:30.575732|S|27|50.38|0|27
C|BMY|20240726|15:55:30.575871|S|13|50.38|0|13
C|BMY|20240726|15:55:30.575880|S|50|50.38|0|50
C|BMY|20240726|15:55:30.575880|S|60|50.38|0|60
C|BMY|20240726|15:55:30.575968|S|19|50.38|0|19
C|BMY|20240726|15:55:30.576009|S|69|50.38|0|69
C|BMY|20240726|15:55:30.576009|S|31|50.38|0|31
C|BMY|20240726|15:55:30.576082|S|100|50.38|0|100
C|BMY|20240726|15:55:30.576082|S|31|50.38|0|31
C|BMY|20240726|15:55:30.576082|S|69|50.38|0|69
C|BMY|20240726|15:55:30.576112|S|43|50.38|0|43
C|BMY|20240726|15:55:30.576140|S|14|50.38|0|14
C|BMY|20240726|15:55:30.576172|S|43|50.38|0|43
C|BMY|20240726|15:55:30.576172|S|6|50.38|0|6
C|BMY|20240726|15:55:30.576296|S|28|50.38|0|28
C|BMY|20240726|15:55:30.576323|S|27|50.38|0|27
C|BMY|20240726|15:55:30.576342|S|39|50.38|0|39
C|BMY|20240726|15:55:30.576342|S|67|50.38|0|67
C|BMY|20240726|15:55:30.576356|S|12|50.38|0|12
C|BMY|20240726|15:55:30.576357|S|11|50.38|0|11
C|BMY|20240726|15:55:30.576382|S|10|50.38|0|10
C|BMY|20240726|15:55:30.576382|S|83|50.38|0|83
C|BMY|20240726|15:55:30.576640|S|17|50.38|0|17
C|BMY|20240726|15:55:30.576640|S|83|50.38|0|83
C|BMY|20240726|15:55:30.577524|S|100|50.38|0|100
C|BMY|20240726|15:55:30.578708|S|100|50.37|0|100
C|BMY|20240726|15:55:32.823708|S|400|50.36|0|400
C|BMY|20240726|15:55:44.870969|S|100|50.37|0|100
C|BMY|20240726|15:55:44.870969|S|100|50.37|0|100
C|BMY|20240726|15:55:46.686200|S|43|50.37|0|43
C|BMY|20240726|15:56:01.649057|S|52|50.36|0|52
C|BMY|20240726|15:56:01.649057|S|75|50.36|0|75
C|BMY|20240726|15:56:01.649100|S|25|50.36|0|25
C|BMY|20240726|15:56:01.649101|S|100|50.36|0|100
C|BMY|20240726|15:56:01.649101|S|100|50.36|0|100
C|BMY|20240726|15:56:01.649102|S|100|50.36|0|100
C|BMY|20240726|15:56:01.649102|S|100|50.36|0|100
C|BMY|20240726|15:56:01.649102|S|100|50.36|0|100
C|BMY|20240726|15:56:01.649104|S|27|50.36|0|27
C|BMY|20240726|15:56:01.649132|S|44|50.36|0|44
C|BMY|20240726|15:56:01.649181|S|29|50.36|0|29
C|BMY|20240726|15:56:01.649182|S|100|50.36|0|100
C|BMY|20240726|15:56:01.649182|S|71|50.36|0|71
C|BMY|20240726|15:56:01.649185|S|196|50.36|0|196
C|BMY|20240726|15:56:01.649185|S|100|50.36|0|100
C|BMY|20240726|15:56:01.649232|S|16|50.36|0|16
C|BMY|20240726|15:56:01.652838|S|84|50.36|0|84
C|BMY|20240726|15:56:01.652838|S|100|50.36|0|100
C|BMY|20240726|15:56:01.652905|S|5|50.36|0|5
C|BMY|20240726|15:56:14.936267|S|100|50.36|0|100
C|BMY|20240726|15:56:36.333960|S|56|50.4|0|56
C|BMY|20240726|15:56:42.071913|S|300|50.39|0|300
C|BMY|20240726|15:56:42.071913|S|300|50.39|0|300
C|BMY|20240726|15:56:50.365976|S|69|50.39|0|69
C|BMY|20240726|15:56:51.307144|S|100|50.38|0|100
C|BMY|20240726|15:56:51.307157|S|100|50.38|0|100
C|BMY|20240726|15:56:51.307157|S|200|50.38|0|200
C|BMY|20240726|15:56:51.307184|S|300|50.38|0|300
C|BMY|20240726|15:56:51.307186|S|100|50.38|0|100
C|BMY|20240726|15:57:01.159626|S|10|50.38|0|10
C|BMY|20240726|15:57:01.799239|S|100|50.38|0|100
C|BMY|20240726|15:57:01.799239|S|100|50.38|0|100
C|BMY|20240726|15:57:05.106126|S|100|50.38|0|100
C|BMY|20240726|15:57:06.716608|S|3|50.38|0|3
C|BMY|20240726|15:57:10.455543|S|100|50.395|0|100
C|BMY|20240726|15:57:10.476756|S|100|50.39|0|100
C|BMY|20240726|15:57:10.476766|S|100|50.39|0|100
C|BMY|20240726|15:57:10.476767|S|100|50.39|0|100
C|BMY|20240726|15:57:15.402175|S|100|50.395|0|100
C|BMY|20240726|15:57:16.690990|S|95|50.4|0|95
C|BMY|20240726|15:57:20.514217|S|100|50.395|0|100
C|BMY|20240726|15:57:20.799470|S|100|50.4|0|100
C|BMY|20240726|15:57:34.734559|S|100|50.4|0|100
C|BMY|20240726|15:58:01.087118|S|300|50.42|0|300
C|BMY|20240726|15:58:01.087321|S|300|50.42|0|300
C|BMY|20240726|15:58:01.087337|S|300|50.42|0|300
C|BMY|20240726|15:58:01.087338|S|300|50.42|0|300
C|BMY|20240726|15:58:01.087412|S|100|50.42|0|100
C|BMY|20240726|15:58:02.900601|S|200|50.42|0|200
C|BMY|20240726|15:58:17.199816|S|30|50.42|0|30
C|BMY|20240726|15:58:17.199816|S|70|50.42|0|70
C|BMY|20240726|15:58:17.199817|S|100|50.42|0|100
C|BMY|20240726|15:58:17.899849|S|100|50.42|0|100
C|BMY|20240726|15:58:17.899849|S|100|50.425|0|100
C|BMY|20240726|15:58:18.047188|S|100|50.42|0|100
C|BMY|20240726|15:58:18.047188|S|195|50.42|0|195
C|BMY|20240726|15:58:18.047696|S|100|50.42|0|100
C|BMY|20240726|15:58:18.047883|S|100|50.42|0|100
C|BMY|20240726|15:58:18.052659|S|49|50.42|0|49
C|BMY|20240726|15:58:18.052680|S|51|50.42|0|51
C|BMY|20240726|15:58:18.052681|S|105|50.42|0|105
C|BMY|20240726|15:58:18.052681|S|100|50.42|0|100
C|BMY|20240726|15:58:19.331362|S|100|50.42|0|100
C|BMY|20240726|15:58:19.331362|S|100|50.42|0|100
C|BMY|20240726|15:58:19.802607|S|100|50.42|0|100
C|BMY|20240726|15:58:19.893367|S|100|50.42|0|100
C|BMY|20240726|15:58:22.390992|S|75|50.41|0|75
C|BMY|20240726|15:58:28.389667|S|5|50.41|0|5
C|BMY|20240726|15:58:28.389697|S|100|50.41|0|100
C|BMY|20240726|15:58:28.389697|S|25|50.41|0|25
C|BMY|20240726|15:58:28.389698|S|166|50.41|0|166
C|BMY|20240726|15:58:28.389832|S|57|50.41|0|57
C|BMY|20240726|15:58:28.389864|S|100|50.41|0|100
C|BMY|20240726|15:58:28.389864|S|57|50.41|0|57
C|BMY|20240726|15:58:28.389864|S|43|50.41|0|43
C|BMY|20240726|15:58:28.389975|S|100|50.41|0|100
C|BMY|20240726|15:58:28.389975|S|25|50.41|0|25
C|BMY|20240726|15:58:28.389991|S|100|50.41|0|100
C|BMY|20240726|15:58:28.390017|S|52|50.41|0|52
C|BMY|20240726|15:58:28.551108|S|100|50.4|0|100
C|BMY|20240726|15:58:30.818878|S|300|50.4|0|300
C|BMY|20240726|15:58:33.968569|S|100|50.39|0|100
C|BMY|20240726|15:58:33.968569|S|100|50.39|0|100
C|BMY|20240726|15:58:33.968569|S|100|50.39|0|100
C|BMY|20240726|15:58:33.968570|S|100|50.39|0|100
C|BMY|20240726|15:58:33.968590|S|100|50.39|0|100
C|BMY|20240726|15:58:33.968590|S|100|50.39|0|100
C|BMY|20240726|15:58:33.968590|S|100|50.39|0|100
C|BMY|20240726|15:58:33.968591|S|100|50.39|0|100
C|BMY|20240726|15:58:33.968591|S|100|50.39|0|100
C|BMY|20240726|15:58:33.968592|S|300|50.39|0|300
C|BMY|20240726|15:58:33.968734|S|100|50.395|0|100
C|BMY|20240726|15:58:34.390346|S|94|50.39|0|94
C|BMY|20240726|15:58:35.817031|S|100|50.39|0|100
C|BMY|20240726|15:58:36.179080|S|100|50.39|0|100
C|BMY|20240726|15:58:40.736791|S|200|50.39|0|200
C|BMY|20240726|15:58:46.551289|S|100|50.4|0|100
C|BMY|20240726|15:58:46.551713|S|100|50.4|0|100
C|BMY|20240726|15:58:46.592230|S|100|50.4|0|100
C|BMY|20240726|15:58:46.701961|S|100|50.4|0|100
C|BMY|20240726|15:58:47.386919|S|100|50.4|0|100
C|BMY|20240726|15:58:47.389629|S|100|50.4|0|100
C|BMY|20240726|15:58:47.397819|S|100|50.4|0|100
C|BMY|20240726|15:58:47.537676|S|100|50.4|0|100
C|BMY|20240726|15:58:47.618845|S|100|50.4|0|100
C|BMY|20240726|15:58:52.532217|S|100|50.4|0|100
C|BMY|20240726|15:58:53.407707|S|80|50.39|0|80
C|BMY|20240726|15:58:54.389287|S|100|50.38|0|100
C|BMY|20240726|15:58:57.075706|S|100|50.38|0|100
C|BMY|20240726|15:58:58.408584|S|81|50.42|0|81
C|BMY|20240726|15:59:02.177183|S|100|50.46|0|100
C|BMY|20240726|15:59:06.160194|S|6|50.47|0|6
C|BMY|20240726|15:59:06.160200|S|20|50.47|0|20
C|BMY|20240726|15:59:06.160432|S|7|50.47|0|7
C|BMY|20240726|15:59:06.160446|S|56|50.47|0|56
C|BMY|20240726|15:59:06.160634|S|20|50.47|0|20
C|BMY|20240726|15:59:09.174966|S|91|50.47|0|91
C|BMY|20240726|15:59:14.749928|S|100|50.48|0|100
C|BMY|20240726|15:59:19.147380|S|100|50.5|0|100
C|BMY|20240726|15:59:19.187437|S|35|50.5|0|35
C|BMY|20240726|15:59:19.187472|S|65|50.5|0|65
C|BMY|20240726|15:59:19.187473|S|100|50.5|0|100
C|BMY|20240726|15:59:19.189960|S|100|50.5|0|100
C|BMY|20240726|15:59:19.194375|S|100|50.49|0|100
C|BMY|20240726|15:59:20.431261|S|100|50.485|0|100
C|BMY|20240726|15:59:20.431262|S|50|50.48|0|50
C|BMY|20240726|15:59:20.431337|S|50|50.48|0|50
C|BMY|20240726|15:59:21.329289|S|100|50.47|0|100
C|BMY|20240726|15:59:24.734517|S|40|50.49|0|40
C|BMY|20240726|15:59:24.734517|S|45|50.49|0|45
C|BMY|20240726|15:59:24.738466|S|15|50.48|0|15
C|BMY|20240726|15:59:24.738466|S|33|50.48|0|33
C|BMY|20240726|15:59:26.391980|S|100|50.485|0|100
C|BMY|20240726|15:59:27.853107|S|44|50.48|0|44
C|BMY|20240726|15:59:28.672247|S|16|50.485|0|16
C|BMY|20240726|15:59:29.487288|S|2|50.49|0|2
C|BMY|20240726|15:59:30.719488|S|2|50.49|0|2
C|BMY|20240726|15:59:32.592774|S|100|50.49|0|100
C|BMY|20240726|15:59:34.896956|S|34|50.52|0|34
C|BMY|20240726|15:59:36.587233|S|100|50.515|0|100
C|BMY|20240726|15:59:36.587855|S|100|50.51|0|100
C|BMY|20240726|15:59:36.646947|S|100|50.51|0|100
C|BMY|20240726|15:59:37.625553|S|100|50.5|0|100
C|BMY|20240726|15:59:37.953371|S|100|50.5|0|100
C|BMY|20240726|15:59:38.007611|S|100|50.5|0|100
C|BMY|20240726|15:59:38.090824|S|100|50.5|0|100
C|BMY|20240726|15:59:38.118875|S|100|50.5|0|100
C|BMY|20240726|15:59:38.184325|S|100|50.5|0|100
C|BMY|20240726|15:59:38.266773|S|100|50.5|0|100
C|BMY|20240726|15:59:38.299436|S|100|50.5|0|100
C|BMY|20240726|15:59:38.397049|S|100|50.5|0|100
C|BMY|20240726|15:59:38.498432|S|100|50.5|0|100
C|BMY|20240726|15:59:38.548678|S|100|50.5|0|100
C|BMY|20240726|15:59:38.548678|S|100|50.5|0|100
C|BMY|20240726|15:59:38.651021|S|100|50.5|0|100
C|BMY|20240726|15:59:38.692683|S|100|50.5|0|100
C|BMY|20240726|15:59:38.704454|S|100|50.5|0|100
C|BMY|20240726|15:59:38.704454|S|100|50.5|0|100
C|BMY|20240726|15:59:38.784252|S|100|50.5|0|100
C|BMY|20240726|15:59:38.784549|S|100|50.5|0|100
C|BMY|20240726|15:59:38.848293|S|100|50.5|0|100
C|BMY|20240726|15:59:38.848498|S|100|50.5|0|100
C|BMY|20240726|15:59:39.405674|S|21|50.5|0|21
C|BMY|20240726|15:59:39.405675|S|100|50.5|0|100
C|BMY|20240726|15:59:39.437724|S|100|50.5|0|100
C|BMY|20240726|15:59:40.225019|S|100|50.5|0|100
C|BMY|20240726|15:59:40.225064|S|50|50.5|0|50
C|BMY|20240726|15:59:40.578464|S|100|50.495|0|100
C|BMY|20240726|15:59:40.674849|S|100|50.495|0|100
C|BMY|20240726|15:59:40.675207|S|100|50.5|0|100
C|BMY|20240726|15:59:40.675468|S|100|50.5|0|100
C|BMY|20240726|15:59:40.679531|S|63|50.5|0|63
C|BMY|20240726|15:59:40.686602|S|63|50.5|0|63
C|BMY|20240726|15:59:40.686602|S|37|50.5|0|37
C|BMY|20240726|15:59:40.695080|S|39|50.495|0|39
C|BMY|20240726|15:59:40.697826|S|39|50.5|0|39
C|BMY|20240726|15:59:40.697826|S|61|50.495|0|61
C|BMY|20240726|15:59:40.973412|S|100|50.495|0|100
C|BMY|20240726|15:59:40.973541|S|61|50.5|0|61
C|BMY|20240726|15:59:40.973542|S|39|50.5|0|39
C|BMY|20240726|15:59:40.973740|S|61|50.5|0|61
C|BMY|20240726|15:59:40.973741|S|39|50.5|0|39
C|BMY|20240726|15:59:40.973875|S|39|50.5|0|39
C|BMY|20240726|15:59:40.973875|S|61|50.5|0|61
C|BMY|20240726|15:59:40.974364|S|61|50.5|0|61
C|BMY|20240726|15:59:41.394361|S|100|50.49|0|100
C|BMY|20240726|15:59:43.061263|S|100|50.495|0|100
C|BMY|20240726|15:59:43.559024|S|100|50.495|0|100
C|BMY|20240726|15:59:43.565657|S|100|50.495|0|100
C|BMY|20240726|15:59:43.566367|S|100|50.5|0|100
C|BMY|20240726|15:59:43.566601|S|100|50.5|0|100
C|BMY|20240726|15:59:43.601600|S|27|50.495|0|27
C|BMY|20240726|15:59:43.782165|S|2|50.495|0|2
C|BMY|20240726|15:59:44.162553|S|100|50.495|0|100
C|BMY|20240726|15:59:44.264944|S|71|50.495|0|71
C|BMY|20240726|15:59:44.354350|S|21|50.495|0|21
C|BMY|20240726|15:59:44.613185|S|100|50.495|0|100
C|BMY|20240726|15:59:44.613800|S|79|50.495|0|79
C|BMY|20240726|15:59:44.613800|S|21|50.5|0|21
C|BMY|20240726|15:59:45.043378|S|100|50.495|0|100
C|BMY|20240726|15:59:45.043589|S|95|50.495|0|95
C|BMY|20240726|15:59:45.043712|S|5|50.495|0|5
C|BMY|20240726|15:59:45.999534|S|100|50.495|0|100
C|BMY|20240726|15:59:46.000414|S|100|50.495|0|100
C|BMY|20240726|15:59:46.029969|S|100|50.495|0|100
C|BMY|20240726|15:59:46.079961|S|18|50.495|0|18
C|BMY|20240726|15:59:46.393271|S|57|50.495|0|57
C|BMY|20240726|15:59:46.393285|S|20|50.495|0|20
C|BMY|20240726|15:59:46.393285|S|5|50.495|0|5
C|BMY|20240726|15:59:47.223407|S|26|50.49|0|26
C|BMY|20240726|15:59:47.419452|S|34|50.5|0|34
C|BMY|20240726|15:59:47.463510|S|3|50.5|0|3
C|BMY|20240726|15:59:47.788432|S|1|50.5|0|1
C|BMY|20240726|15:59:47.832606|S|16|50.5|0|16
C|BMY|20240726|15:59:48.495174|S|100|50.5|0|100
C|BMY|20240726|15:59:48.578604|S|63|50.5|0|63
C|BMY|20240726|15:59:49.118227|S|100|50.495|0|100
C|BMY|20240726|15:59:49.118778|S|100|50.495|0|100
C|BMY|20240726|15:59:49.503410|S|1|50.495|0|1
C|BMY|20240726|15:59:49.551949|S|4|50.495|0|4
C|BMY|20240726|15:59:50.000716|S|1|50.5|0|1
C|BMY|20240726|15:59:50.000743|S|62|50.5|0|62
C|BMY|20240726|15:59:50.109136|S|3|50.5|0|3
C|BMY|20240726|15:59:50.253587|S|24|50.5|0|24
C|BMY|20240726|15:59:50.308135|S|1|50.5|0|1
C|BMY|20240726|15:59:50.327872|S|1|50.5|0|1
C|BMY|20240726|15:59:50.708825|S|58|50.49|0|58
C|BMY|20240726|15:59:50.854382|S|100|50.49|0|100
C|BMY|20240726|15:59:50.862522|S|67|50.5|0|67
C|BMY|20240726|15:59:50.952746|S|44|50.5|0|44
C|BMY|20240726|15:59:51.142042|S|35|50.5|0|35
C|BMY|20240726|15:59:51.274444|S|65|50.5|0|65
C|BMY|20240726|15:59:51.274444|S|35|50.5|0|35
C|BMY|20240726|15:59:51.274879|S|35|50.5|0|35
C|BMY|20240726|15:59:51.274879|S|65|50.5|0|65
C|BN|20240726|09:45:01.474748|S|7|46.93|0|7
C|BN|20240726|09:48:29.823341|S|100|46.905|0|100
C|BN|20240726|09:57:51.144812|S|100|47.03|0|100
C|BN|20240726|10:05:07.308224|S|60|47.1|0|60
C|BN|20240726|10:08:51.379736|S|100|47.04|0|100
C|BN|20240726|10:27:10.711059|S|100|47.17|0|100
C|BN|20240726|10:54:01.407884|S|200|47.08|0|200
C|BN|20240726|10:54:52.352311|S|100|47.07|0|100
C|BN|20240726|10:56:44.149109|S|200|47.01|0|200
C|BN|20240726|11:04:56.224363|S|8|47.05|0|8
C|BN|20240726|11:04:56.224391|S|1|47.05|0|1
C|BN|20240726|11:04:56.224391|S|8|47.05|0|8
C|BN|20240726|11:04:56.224393|S|100|47.05|0|100
C|BN|20240726|11:19:45.729043|S|43|47.01|0|43
C|BN|20240726|11:20:04.510557|S|100|47.025|0|100
C|BN|20240726|11:25:04.141453|S|100|47.13|0|100
C|BN|20240726|11:44:43.734286|S|100|47.13|0|100
C|BN|20240726|12:28:33.419640|S|1|47.27|0|1
C|BN|20240726|13:05:58.779246|S|200|47.28|0|200
C|BN|20240726|15:35:01.032994|S|6|47.21|0|6
C|BN|20240726|15:35:01.033007|S|94|47.21|0|94
C|BN|20240726|15:40:43.254300|S|100|47.31|0|100
C|BN|20240726|15:46:21.603600|S|61|47.39|0|61
C|BN|20240726|15:46:35.987466|S|92|47.39|0|92
C|BN|20240726|15:47:00.336408|S|2|47.38|0|2
C|BN|20240726|15:48:39.273965|S|100|47.38|0|100
C|BN|20240726|15:50:30.088494|S|100|47.42|0|100
C|BN|20240726|15:50:50.250731|S|100|47.39|0|100
C|BN|20240726|15:50:56.248592|S|100|47.42|0|100
C|BN|20240726|15:51:11.087418|S|100|47.38|0|100
C|BN|20240726|15:51:32.788734|S|100|47.39|0|100
C|BN|20240726|15:51:58.878171|S|100|47.38|0|100
C|BN|20240726|15:52:09.657270|S|12|47.36|0|12
C|BN|20240726|15:52:09.798970|S|24|47.34|0|24
C|BN|20240726|15:52:09.799001|S|76|47.34|0|76
C|BN|20240726|15:52:13.851502|S|83|47.32|0|83
C|BN|20240726|15:52:13.851509|S|17|47.32|0|17
C|BN|20240726|15:52:13.887034|S|83|47.32|0|83
C|BN|20240726|15:52:20.066474|S|100|47.33|0|100
C|BN|20240726|15:53:00.633373|S|100|47.33|0|100
C|BN|20240726|15:53:30.135841|S|100|47.32|0|100
C|BN|20240726|15:53:43.009794|S|100|47.32|0|100
C|BN|20240726|15:53:46.091343|S|54|47.32|0|54
C|BN|20240726|15:53:46.871375|S|100|47.32|0|100
C|BN|20240726|15:54:04.876500|S|100|47.28|0|100
C|BN|20240726|15:54:10.720315|S|74|47.29|0|74
C|BN|20240726|15:55:37.255542|S|100|47.34|0|100
C|BN|20240726|15:56:16.966689|S|100|47.34|0|100
C|BN|20240726|15:56:24.758667|S|26|47.35|0|26
C|BN|20240726|15:56:24.759083|S|100|47.35|0|100
C|BN|20240726|15:56:26.888566|S|94|47.36|0|94
C|BN|20240726|15:56:49.414161|S|100|47.35|0|100
C|BN|20240726|15:57:09.763434|S|38|47.36|0|38
C|BN|20240726|15:57:09.873127|S|1|47.36|0|1
C|BN|20240726|15:57:09.873196|S|61|47.36|0|61
C|BN|20240726|15:57:45.746374|S|97|47.37|0|97
C|BN|20240726|15:58:00.433459|S|100|47.38|0|100
C|BN|20240726|15:58:12.180272|S|27|47.36|0|27
C|BN|20240726|15:58:19.320909|S|100|47.35|0|100
C|BN|20240726|15:58:19.447738|S|100|47.35|0|100
C|BN|20240726|15:59:07.513275|S|40|47.39|0|40
C|BN|20240726|15:59:15.434697|S|100|47.34|0|100
C|BN|20240726|15:59:17.707839|S|100|47.28|0|100
C|BN|20240726|15:59:17.759104|S|100|47.28|0|100
C|BN|20240726|15:59:22.677178|S|100|47.27|0|100
C|BN|20240726|15:59:24.220684|S|100|47.27|0|100
C|BN|20240726|15:59:26.281270|S|100|47.27|0|100
C|BN|20240726|15:59:30.494782|S|5|47.29|0|5
C|BN|20240726|15:59:34.245835|S|100|47.29|0|100
C|BN|20240726|15:59:35.612092|S|100|47.29|0|100
C|BN|20240726|15:59:35.749294|S|100|47.29|0|100
C|BN|20240726|15:59:39.646475|S|100|47.29|0|100
C|BN|20240726|15:59:42.688958|S|100|47.29|0|100
C|BN|20240726|15:59:42.724833|S|100|47.29|0|100
C|BN|20240726|15:59:44.631261|S|39|47.3|0|39
C|BN|20240726|15:59:46.851400|S|100|47.31|0|100
C|BN|20240726|15:59:47.417792|S|100|47.3|0|100
C|BN|20240726|15:59:49.638733|S|100|47.295|0|100
C|BN|20240726|15:59:50.514188|S|9|47.29|0|9
C|BN|20240726|15:59:53.239409|S|3|47.25|0|3
C|BN|20240726|15:59:53.365713|S|74|47.25|0|74
C|BNAI|20240726|15:10:44.404808|S|2|2.74|0|2
C|BND|20240726|09:44:51.227580|S|300|72.95|0|300
C|BND|20240726|09:51:39.194103|S|300|72.93|0|300
C|BND|20240726|10:00:00.024377|S|10|72.91|0|10
C|BND|20240726|10:09:22.308591|S|300|72.93|0|300
C|BND|20240726|10:10:21.640965|S|300|72.94|0|300
C|BND|20240726|10:18:39.156734|S|300|72.92|0|300
C|BND|20240726|10:27:29.192090|S|738|72.92|0|738
C|BND|20240726|10:27:32.242118|S|200|72.92|0|200
C|BND|20240726|10:28:31.365082|S|300|72.92|0|300
C|BND|20240726|10:33:03.740260|S|100|72.92|0|100
C|BND|20240726|10:33:08.718838|S|49|72.93|0|49
C|BND|20240726|10:38:12.797422|S|300|72.93|0|300
C|BND|20240726|10:44:41.318962|S|100|72.94|0|100
C|BND|20240726|10:44:41.319759|S|100|72.94|0|100
C|BND|20240726|10:44:42.204701|S|100|72.94|0|100
C|BND|20240726|10:44:55.268138|S|200|72.95|0|200
C|BND|20240726|10:45:06.888830|S|100|72.95|0|100
C|BND|20240726|10:51:06.604985|S|18|72.92|0|18
C|BND|20240726|10:55:00.798777|S|100|72.91|0|100
C|BND|20240726|10:55:00.798874|S|200|72.91|0|200
C|BND|20240726|10:55:25.793945|S|600|72.91|0|600
C|BND|20240726|11:07:58.117130|S|100|72.87|0|100
C|BND|20240726|11:08:03.648777|S|137|72.87|0|137
C|BND|20240726|11:08:46.069825|S|63|72.87|0|63
C|BND|20240726|11:23:09.646909|S|1|72.86|0|1
C|BND|20240726|11:38:56.103033|S|300|72.87|0|300
C|BND|20240726|11:43:45.565300|S|199|72.88|0|199
C|BND|20240726|11:44:07.921892|S|600|72.88|0|600
C|BND|20240726|11:54:27.114349|S|100|72.89|0|100
C|BND|20240726|11:54:27.114457|S|200|72.89|0|200
C|BND|20240726|11:56:54.850387|S|200|72.89|0|200
C|BND|20240726|11:56:54.850491|S|400|72.89|0|400
C|BND|20240726|11:58:49.804761|S|600|72.89|0|600
C|BND|20240726|12:05:57.047750|S|100|72.9|0|100
C|BND|20240726|12:06:19.189423|S|100|72.9|0|100
C|BND|20240726|12:12:25.420903|S|300|72.9|0|300
C|BND|20240726|12:12:31.336811|S|600|72.91|0|600
C|BND|20240726|12:16:33.098229|S|200|72.91|0|200
C|BND|20240726|12:16:41.231311|S|100|72.91|0|100
C|BND|20240726|12:17:54.171064|S|1200|72.9|0|1200
C|BND|20240726|12:35:12.940880|S|100|72.91|0|100
C|BND|20240726|12:37:49.305279|S|300|72.91|0|300
C|BND|20240726|12:44:30.111971|S|300|72.91|0|300
C|BND|20240726|12:45:22.228923|S|145|72.91|0|145
C|BND|20240726|12:45:22.229076|S|155|72.91|0|155
C|BND|20240726|12:49:13.209921|S|300|72.92|0|300
C|BND|20240726|13:01:08.493567|S|300|72.91|0|300
C|BND|20240726|13:06:06.867270|S|300|72.91|0|300
C|BND|20240726|13:14:13.187116|S|100|72.91|0|100
C|BND|20240726|13:14:13.187222|S|200|72.91|0|200
C|BND|20240726|13:14:41.835561|S|200|72.91|0|200
C|BND|20240726|13:16:20.851369|S|100|72.9|0|100
C|BND|20240726|13:21:37.393576|S|300|72.9|0|300
C|BND|20240726|13:22:13.257979|S|100|72.9|0|100
C|BND|20240726|13:22:13.257989|S|300|72.9|0|300
C|BND|20240726|13:22:13.258079|S|200|72.9|0|200
C|BND|20240726|13:23:37.278649|S|300|72.9|0|300
C|BND|20240726|13:23:37.279244|S|300|72.9|0|300
C|BND|20240726|13:29:59.940087|S|300|72.91|0|300
C|BND|20240726|13:31:57.674590|S|100|72.91|0|100
C|BND|20240726|13:31:57.674688|S|156|72.91|0|156
C|BND|20240726|13:31:57.675440|S|100|72.91|0|100
C|BND|20240726|13:31:57.694429|S|244|72.91|0|244
C|BND|20240726|13:35:09.412790|S|100|72.91|0|100
C|BND|20240726|13:36:00.027225|S|200|72.91|0|200
C|BND|20240726|13:36:01.289821|S|100|72.9|0|100
C|BND|20240726|13:38:36.355767|S|300|72.9|0|300
C|BND|20240726|13:41:30.806666|S|100|72.9|0|100
C|BND|20240726|13:41:30.808104|S|200|72.9|0|200
C|BND|20240726|13:55:31.689891|S|15|72.92|0|15
C|BND|20240726|14:02:25.464179|S|1200|72.91|0|1200
C|BND|20240726|14:04:08.329940|S|100|72.91|0|100
C|BND|20240726|14:04:08.330043|S|200|72.91|0|200
C|BND|20240726|14:11:03.851862|S|300|72.9|0|300
C|BND|20240726|14:16:16.132883|S|78|72.9|0|78
C|BND|20240726|14:16:48.193888|S|200|72.91|0|200
C|BND|20240726|14:19:58.985432|S|1|72.91|0|1
C|BND|20240726|14:22:47.291549|S|299|72.91|0|299
C|BND|20240726|14:22:53.539565|S|100|72.91|0|100
C|BND|20240726|14:22:57.800517|S|100|72.91|0|100
C|BND|20240726|14:23:41.294943|S|100|72.91|0|100
C|BND|20240726|14:24:09.949805|S|100|72.91|0|100
C|BND|20240726|14:24:38.592583|S|100|72.91|0|100
C|BND|20240726|14:24:49.765665|S|100|72.91|0|100
C|BND|20240726|14:31:38.726468|S|300|72.92|0|300
C|BND|20240726|14:34:44.381908|S|300|72.92|0|300
C|BND|20240726|14:57:27.831809|S|20|72.92|0|20
C|BND|20240726|14:58:39.063200|S|38|72.92|0|38
C|BND|20240726|14:58:39.063949|S|100|72.92|0|100
C|BND|20240726|14:58:47.945157|S|162|72.92|0|162
C|BND|20240726|14:59:33.568163|S|72|72.92|0|72
C|BND|20240726|14:59:43.598694|S|64|72.92|0|64
C|BND|20240726|15:00:48.011132|S|500|72.92|0|500
C|BND|20240726|15:00:52.067590|S|100|72.92|0|100
C|BND|20240726|15:00:58.381383|S|400|72.92|0|400
C|BND|20240726|15:00:59.872261|S|100|72.92|0|100
C|BND|20240726|15:01:05.209568|S|100|72.92|0|100
C|BND|20240726|15:01:32.424611|S|100|72.92|0|100
C|BND|20240726|15:01:42.253207|S|100|72.92|0|100
C|BND|20240726|15:02:08.315084|S|200|72.92|0|200
C|BND|20240726|15:02:29.106738|S|100|72.92|0|100
C|BND|20240726|15:02:35.492481|S|86|72.92|0|86
C|BND|20240726|15:02:36.457767|S|14|72.92|0|14
C|BND|20240726|15:02:45.809035|S|32|72.92|0|32
C|BND|20240726|15:07:43.837960|S|300|72.94|0|300
C|BND|20240726|15:32:52.317870|S|179|72.95|0|179
C|BND|20240726|15:32:58.490894|S|100|72.95|0|100
C|BND|20240726|15:33:33.530117|S|21|72.95|0|21
C|BND|20240726|15:33:43.255495|S|100|72.95|0|100
C|BND|20240726|15:33:49.486888|S|100|72.95|0|100
C|BND|20240726|15:33:58.507856|S|100|72.95|0|100
C|BND|20240726|15:33:59.286626|S|100|72.95|0|100
C|BND|20240726|15:34:15.169538|S|100|72.95|0|100
C|BND|20240726|15:34:21.118840|S|100|72.95|0|100
C|BND|20240726|15:34:29.920348|S|100|72.95|0|100
C|BND|20240726|15:34:29.921576|S|200|72.95|0|200
C|BND|20240726|15:34:29.921732|S|208|72.95|0|208
C|BND|20240726|15:34:29.922382|S|92|72.95|0|92
C|BND|20240726|15:34:38.403639|S|300|72.95|0|300
C|BND|20240726|15:34:38.404321|S|100|72.95|0|100
C|BND|20240726|15:34:40.142444|S|200|72.95|0|200
C|BND|20240726|15:34:43.252464|S|100|72.95|0|100
C|BND|20240726|15:35:03.711395|S|100|72.95|0|100
C|BND|20240726|15:35:11.502856|S|100|72.95|0|100
C|BND|20240726|15:36:01.786587|S|100|72.95|0|100
C|BND|20240726|15:36:15.527191|S|200|72.95|0|200
C|BND|20240726|15:50:16.853429|S|43|72.94|0|43
C|BND|20240726|15:50:16.853430|S|157|72.94|0|157
C|BND|20240726|15:53:49.243086|S|200|72.94|0|200
C|BND|20240726|15:57:08.396401|S|100|72.95|0|100
C|BND|20240726|15:57:43.603511|S|5|72.94|0|5
C|BND|20240726|15:57:43.603511|S|5|72.94|0|5
C|BND|20240726|15:57:43.603511|S|100|72.94|0|100
C|BND|20240726|15:58:08.937026|S|6|72.94|0|6
C|BNDD|20240726|15:33:20.200778|S|2|14.42|0|2
C|BNDI|20240726|09:52:05.287964|S|100|47.28|0|100
C|BNDX|20240726|09:50:41.824731|S|1|49.235|0|1
C|BNDX|20240726|10:03:59.140764|S|100|49.22|0|100
C|BNDX|20240726|10:04:46.420953|S|100|49.22|0|100
C|BNDX|20240726|11:44:54.379313|S|2|49.23|0|2
C|BNDX|20240726|11:44:56.255633|S|1|49.23|0|1
C|BNDX|20240726|11:44:56.256140|S|1|49.23|0|1
C|BNDX|20240726|12:14:18.005914|S|100|49.215|0|100
C|BNDX|20240726|12:27:14.945650|S|200|49.21|0|200
C|BNDX|20240726|13:01:08.106872|S|200|49.225|0|200
C|BNDX|20240726|14:58:28.189614|S|72|49.23|0|72
C|BNDX|20240726|14:58:38.275676|S|100|49.23|0|100
C|BNDX|20240726|14:59:28.973561|S|59|49.23|0|59
C|BNDX|20240726|14:59:39.101497|S|100|49.23|0|100
C|BNDX|20240726|15:00:09.738872|S|74|49.23|0|74
C|BNDX|20240726|15:00:19.984281|S|100|49.23|0|100
C|BNDX|20240726|15:08:35.286524|S|2|49.24|0|2
C|BNDX|20240726|15:27:04.661368|S|50|49.23|0|50
C|BNDX|20240726|15:52:19.846869|S|100|49.235|0|100
C|BNDX|20240726|15:52:19.851955|S|10|49.235|0|10
C|BNDX|20240726|15:59:29.563292|S|34|49.23|0|34
C|BNDX|20240726|15:59:30.551329|S|34|49.23|0|34
C|BNDX|20240726|15:59:31.560873|S|34|49.23|0|34
C|BNDX|20240726|15:59:31.922970|S|35|49.23|0|35
C|BNDX|20240726|15:59:50.007185|S|24|49.23|0|24
C|BNDX|20240726|15:59:50.009712|S|15|49.23|0|15
C|BNED|20240726|10:25:53.393779|S|100|10|0|100
C|BNED|20240726|14:59:03.388961|S|54|10.02|0|54
C|BNED|20240726|14:59:03.388970|S|54|10.02|0|54
C|BNED|20240726|14:59:03.388976|S|26|10.02|0|26
C|BNED|20240726|15:18:52.745713|S|1|9.92|0|1
C|BNED|20240726|15:50:13.675178|S|75|9.89|0|75
C|BNGO|20240726|15:54:23.581813|S|100|.6228|0|100
C|BNH|20240726|09:58:43.868106|S|100|17.1|0|100
C|BNL|20240726|14:58:05.816474|S|15|17.94|0|15
C|BNL|20240726|15:24:41.722974|S|5|17.96|0|5
C|BNL|20240726|15:29:11.266664|S|12|17.98|0|12
C|BNL|20240726|15:30:34.580328|S|4|17.98|0|4
C|BNL|20240726|15:31:13.251271|S|100|17.99|0|100
C|BNL|20240726|15:31:14.038110|S|100|17.99|0|100
C|BNL|20240726|15:44:22.243197|S|53|17.99|0|53
C|BNL|20240726|15:48:08.601389|S|80|18.03|0|80
C|BNL|20240726|15:51:00.624879|S|100|18.055|0|100
C|BNL|20240726|15:53:55.468572|S|100|18.005|0|100
C|BNL|20240726|15:54:49.891747|S|92|17.995|0|92
C|BNL|20240726|15:54:49.891747|S|8|17.995|0|8
C|BNL|20240726|15:54:49.900412|S|1|17.995|0|1
C|BNL|20240726|15:55:02.040386|S|91|17.995|0|91
C|BNL|20240726|15:55:21.129370|S|100|18|0|100
C|BNL|20240726|15:56:00.569534|S|100|17.99|0|100
C|BNL|20240726|15:56:12.804683|S|6|17.99|0|6
C|BNL|20240726|15:56:23.177108|S|52|17.99|0|52
C|BNL|20240726|15:56:43.647643|S|68|17.99|0|68
C|BNL|20240726|15:56:45.659692|S|73|17.99|0|73
C|BNL|20240726|15:56:55.181252|S|13|17.99|0|13
C|BNL|20240726|15:57:01.720802|S|100|17.99|0|100
C|BNL|20240726|15:57:11.222902|S|11|17.99|0|11
C|BNL|20240726|15:57:17.752098|S|18|17.99|0|18
C|BNL|20240726|15:57:17.813332|S|14|17.99|0|14
C|BNL|20240726|15:57:41.599664|S|100|17.99|0|100
C|BNL|20240726|15:57:49.159399|S|45|17.99|0|45
C|BNL|20240726|15:57:53.621534|S|70|17.99|0|70
C|BNL|20240726|15:58:06.067908|S|26|17.985|0|26
C|BNL|20240726|15:58:06.067908|S|17|17.985|0|17
C|BNL|20240726|15:58:32.700177|S|100|17.985|0|100
C|BNL|20240726|15:58:33.166245|S|97|17.985|0|97
C|BNL|20240726|15:58:34.784018|S|3|17.985|0|3
C|BNL|20240726|15:58:34.784079|S|100|17.99|0|100
C|BNL|20240726|15:58:37.904574|S|100|17.99|0|100
C|BNL|20240726|15:58:37.983261|S|100|17.99|0|100
C|BNL|20240726|15:58:39.255203|S|100|17.99|0|100
C|BNL|20240726|15:58:41.054018|S|100|17.99|0|100
C|BNL|20240726|15:58:41.573640|S|100|17.99|0|100
C|BNL|20240726|15:58:44.635009|S|100|17.99|0|100
C|BNL|20240726|15:58:45.956233|S|100|17.99|0|100
C|BNL|20240726|15:58:45.962255|S|100|17.99|0|100
C|BNL|20240726|15:58:45.963549|S|100|17.99|0|100
C|BNL|20240726|15:58:47.513030|S|100|17.985|0|100
C|BNL|20240726|15:58:48.029638|S|100|18|0|100
C|BNL|20240726|15:58:48.227320|S|100|18|0|100
C|BNL|20240726|15:58:50.058480|S|2|17.99|0|2
C|BNL|20240726|15:58:56.751923|S|77|18|0|77
C|BNL|20240726|15:59:25.704115|S|100|18|0|100
C|BNL|20240726|15:59:47.134031|S|100|18.03|0|100
C|BNO|20240726|11:50:46.451479|S|400|30.68|0|400
C|BNO|20240726|11:50:46.451569|S|400|30.68|0|400
C|BNO|20240726|12:26:16.969183|S|400|30.86|0|400
C|BNO|20240726|14:26:16.165955|S|600|30.87|0|600
C|BNOX|20240726|12:10:26.754980|S|100|.68|0|100
C|BNOX|20240726|14:49:46.282051|S|100|.671|0|100
C|BNRE|20240726|13:34:18.838779|S|100|47.18|0|100
C|BNRE|20240726|15:50:32.960751|S|2|47.35|0|2
C|BNS|20240726|09:49:46.289747|S|20|45.795|0|20
C|BNS|20240726|10:40:35.273692|S|200|45.63|0|200
C|BNS|20240726|10:55:12.219436|S|20|45.72|0|20
C|BNS|20240726|10:56:43.280465|S|20|45.69|0|20
C|BNS|20240726|11:31:53.488347|S|1|45.63|0|1
C|BNS|20240726|11:39:24.311731|S|59|45.65|0|59
C|BNS|20240726|11:58:23.000424|S|100|45.75|0|100
C|BNS|20240726|12:38:49.235792|S|3|45.73|0|3
C|BNS|20240726|14:34:32.181089|S|100|45.78|0|100
C|BNS|20240726|14:34:32.181089|S|100|45.78|0|100
C|BNS|20240726|15:27:03.862768|S|73|45.83|0|73
C|BNS|20240726|15:32:26.137317|S|100|45.74|0|100
C|BNS|20240726|15:35:16.027388|S|100|45.76|0|100
C|BNS|20240726|15:40:06.275183|S|100|45.74|0|100
C|BNS|20240726|15:43:14.413184|S|92|45.72|0|92
C|BNS|20240726|15:43:14.413377|S|8|45.72|0|8
C|BNS|20240726|15:43:14.413377|S|92|45.72|0|92
C|BNS|20240726|15:50:01.454968|S|79|45.77|0|79
C|BNS|20240726|15:51:53.709492|S|100|45.76|0|100
C|BNS|20240726|15:54:00.378584|S|37|45.73|0|37
C|BNS|20240726|15:55:19.132353|S|100|45.71|0|100
C|BNS|20240726|15:55:20.139580|S|75|45.71|0|75
C|BNS|20240726|15:55:26.918968|S|1|45.7|0|1
C|BNS|20240726|15:55:33.155539|S|100|45.71|0|100
C|BNS|20240726|15:55:33.980105|S|100|45.71|0|100
C|BNS|20240726|15:55:40.352479|S|100|45.71|0|100
C|BNS|20240726|15:55:40.424598|S|100|45.72|0|100
C|BNS|20240726|15:55:40.424598|S|100|45.72|0|100
C|BNS|20240726|15:55:50.388250|S|100|45.76|0|100
C|BNS|20240726|15:55:50.698114|S|89|45.77|0|89
C|BNS|20240726|15:56:00.367633|S|100|45.79|0|100
C|BNS|20240726|15:56:01.430771|S|248|45.795|0|248
C|BNS|20240726|15:56:31.011972|S|62|45.77|0|62
C|BNS|20240726|15:57:03.979738|S|78|45.79|0|78
C|BNS|20240726|15:57:12.328202|S|100|45.79|0|100
C|BNS|20240726|15:58:05.741473|S|82|45.79|0|82
C|BNS|20240726|15:58:05.744547|S|82|45.79|0|82
C|BNS|20240726|15:59:02.215063|S|2|45.81|0|2
C|BNS|20240726|15:59:03.464866|S|10|45.81|0|10
C|BNS|20240726|15:59:03.815719|S|100|45.81|0|100
C|BNS|20240726|15:59:14.003108|S|100|45.83|0|100
C|BNS|20240726|15:59:24.810428|S|4|45.84|0|4
C|BNS|20240726|15:59:27.167207|S|100|45.83|0|100
C|BNS|20240726|15:59:27.390441|S|100|45.83|0|100
C|BNS|20240726|15:59:45.427924|S|100|45.84|0|100
C|BNTX|20240726|09:52:52.228603|S|16|85.91|0|16
C|BNTX|20240726|09:52:52.229819|S|25|86.02|0|25
C|BNTX|20240726|09:52:52.229820|S|75|86.02|0|75
C|BNTX|20240726|10:30:17.880253|S|7|85.67|0|7
C|BNZI|20240726|11:02:21.132137|S|500|.167|0|500
C|BNZI|20240726|11:08:17.536484|S|59|.17|0|59
C|BOC|20240726|09:36:57.936532|S|75|14.78|0|75
C|BOC|20240726|09:36:57.937694|S|75|14.76|0|75
C|BOC|20240726|13:30:46.053879|S|2|14.81|0|2
C|BOCT|20240726|11:52:23.893038|S|77|41.69|0|77
C|BOH|20240726|12:50:07.876346|S|50|69|0|50
C|BOH|20240726|15:58:00.667997|S|1|68.97|0|1
C|BOH|20240726|15:59:45.478756|S|19|69.08|0|19
C|BOH|20240726|15:59:49.481072|S|24|69.09|0|24
C|BOH|20240726|15:59:49.481072|S|24|69.1|0|24
C|BOIL|20240726|09:33:56.774094|S|353|9.715|0|353
C|BOIL|20240726|09:36:37.288384|S|25|9.795|0|25
C|BOIL|20240726|09:36:37.288398|S|25|9.79|0|25
C|BOIL|20240726|09:37:19.199308|S|100|9.835|0|100
C|BOIL|20240726|09:39:10.577980|S|50|9.78|0|50
C|BOIL|20240726|09:40:30.199553|S|443|9.775|0|443
C|BOIL|20240726|09:46:09.350935|S|25|9.74|0|25
C|BOIL|20240726|09:46:10.059767|S|25|9.74|0|25
C|BOIL|20240726|09:46:10.256697|S|25|9.74|0|25
C|BOIL|20240726|09:46:10.256705|S|50|9.74|0|50
C|BOIL|20240726|09:46:35.433129|S|443|9.765|0|443
C|BOIL|20240726|09:48:15.128971|S|100|9.735|0|100
C|BOIL|20240726|09:48:57.268406|S|100|9.71|0|100
C|BOIL|20240726|09:49:32.095783|S|100|9.73|0|100
C|BOIL|20240726|09:52:07.666096|S|100|9.745|0|100
C|BOIL|20240726|10:04:31.883872|S|11|9.78|0|11
C|BOIL|20240726|10:05:41.921260|S|42|9.73|0|42
C|BOIL|20240726|10:05:51.796817|S|78|9.73|0|78
C|BOIL|20240726|10:12:15.560608|S|261|9.66|0|261
C|BOIL|20240726|10:12:15.560650|S|182|9.66|0|182
C|BOIL|20240726|10:12:15.810192|S|46|9.65|0|46
C|BOIL|20240726|10:17:04.906009|S|214|9.66|0|214
C|BOIL|20240726|10:20:47.101540|S|75|9.65|0|75
C|BOIL|20240726|10:20:47.102217|S|25|9.66|0|25
C|BOIL|20240726|10:21:03.074430|S|443|9.655|0|443
C|BOIL|20240726|10:21:03.079861|S|443|9.655|0|443
C|BOIL|20240726|10:21:29.414954|S|106|9.645|0|106
C|BOIL|20240726|10:21:29.414975|S|303|9.645|0|303
C|BOIL|20240726|10:21:29.414998|S|100|9.65|0|100
C|BOIL|20240726|10:23:52.273142|S|443|9.615|0|443
C|BOIL|20240726|10:23:52.741941|S|443|9.615|0|443
C|BOIL|20240726|10:26:33.283742|S|443|9.565|0|443
C|BOIL|20240726|10:27:25.862747|S|443|9.58|0|443
C|BOIL|20240726|10:30:01.879104|S|109|9.56|0|109
C|BOIL|20240726|10:30:48.617847|S|36|9.59|0|36
C|BOIL|20240726|10:34:02.291417|S|443|9.665|0|443
C|BOIL|20240726|10:34:13.062277|S|443|9.67|0|443
C|BOIL|20240726|10:34:53.634597|S|18|9.66|0|18
C|BOIL|20240726|10:36:23.829880|S|18|9.7|0|18
C|BOIL|20240726|10:36:42.968989|S|100|9.735|0|100
C|BOIL|20240726|10:36:43.374630|S|36|9.76|0|36
C|BOIL|20240726|10:36:49.393131|S|443|9.775|0|443
C|BOIL|20240726|10:36:49.408666|S|237|9.775|0|237
C|BOIL|20240726|10:37:23.013038|S|36|9.71|0|36
C|BOIL|20240726|10:37:49.142228|S|54|9.71|0|54
C|BOIL|20240726|10:38:03.988426|S|47|9.71|0|47
C|BOIL|20240726|10:42:50.545780|S|10|9.65|0|10
C|BOIL|20240726|10:44:45.300136|S|100|9.675|0|100
C|BOIL|20240726|10:45:34.893039|S|500|9.69|0|500
C|BOIL|20240726|10:45:46.999199|S|18|9.7|0|18
C|BOIL|20240726|10:46:48.678751|S|318|9.705|0|318
C|BOIL|20240726|10:48:54.714142|S|36|9.72|0|36
C|BOIL|20240726|10:50:15.301609|S|46|9.69|0|46
C|BOIL|20240726|10:53:35.625616|S|332|9.695|0|332
C|BOIL|20240726|10:54:32.491698|S|100|9.72|0|100
C|BOIL|20240726|10:58:13.783876|S|332|9.745|0|332
C|BOIL|20240726|10:59:07.812498|S|50|9.72|0|50
C|BOIL|20240726|11:00:06.778551|S|332|9.72|0|332
C|BOIL|20240726|11:00:32.966741|S|18|9.69|0|18
C|BOIL|20240726|11:00:36.891711|S|332|9.685|0|332
C|BOIL|20240726|11:01:47.484116|S|500|9.69|0|500
C|BOIL|20240726|11:01:56.263053|S|66|9.685|0|66
C|BOIL|20240726|11:04:02.415055|S|332|9.66|0|332
C|BOIL|20240726|11:04:52.841615|S|18|9.66|0|18
C|BOIL|20240726|11:07:56.907418|S|300|9.685|0|300
C|BOIL|20240726|11:09:00.326744|S|18|9.69|0|18
C|BOIL|20240726|11:12:42.444759|S|27|9.72|0|27
C|BOIL|20240726|11:12:42.476906|S|332|9.725|0|332
C|BOIL|20240726|11:18:03.902589|S|500|9.67|0|500
C|BOIL|20240726|11:20:20.610838|S|18|9.64|0|18
C|BOIL|20240726|11:22:33.559341|S|19|9.65|0|19
C|BOIL|20240726|11:26:25.362705|S|277|9.645|0|277
C|BOIL|20240726|11:31:27.475022|S|19|9.645|0|19
C|BOIL|20240726|11:31:27.475035|S|16|9.645|0|16
C|BOIL|20240726|11:31:36.015483|S|503|9.64|0|503
C|BOIL|20240726|11:34:29.904023|S|100|9.645|0|100
C|BOIL|20240726|11:39:15.401585|S|100|9.745|0|100
C|BOIL|20240726|11:42:06.886392|S|100|9.68|0|100
C|BOIL|20240726|11:48:18.395152|S|521|9.705|0|521
C|BOIL|20240726|11:48:18.395544|S|521|9.705|0|521
C|BOIL|20240726|11:48:18.398802|S|97|9.705|0|97
C|BOIL|20240726|11:49:33.360274|S|400|9.705|0|400
C|BOIL|20240726|11:49:59.140456|S|100|9.695|0|100
C|BOIL|20240726|11:53:44.767227|S|390|9.675|0|390
C|BOIL|20240726|11:54:00.444087|S|36|9.67|0|36
C|BOIL|20240726|11:54:16.835774|S|18|9.66|0|18
C|BOIL|20240726|11:58:06.581676|S|54|9.64|0|54
C|BOIL|20240726|12:00:09.898264|S|371|9.615|0|371
C|BOIL|20240726|12:01:45.806549|S|100|9.645|0|100
C|BOIL|20240726|12:03:13.750040|S|200|9.67|0|200
C|BOIL|20240726|12:03:28.020247|S|57|9.66|0|57
C|BOIL|20240726|12:06:43.217473|S|36|9.63|0|36
C|BOIL|20240726|12:06:43.217530|S|64|9.63|0|64
C|BOIL|20240726|12:06:43.217583|S|36|9.63|0|36
C|BOIL|20240726|12:08:25.944394|S|58|9.59|0|58
C|BOIL|20240726|12:11:10.288998|S|36|9.6|0|36
C|BOIL|20240726|12:14:48.646768|S|18|9.59|0|18
C|BOIL|20240726|12:14:48.678004|S|18|9.59|0|18
C|BOIL|20240726|12:14:57.363172|S|1100|9.59|0|1100
C|BOIL|20240726|12:14:58.543264|S|18|9.59|0|18
C|BOIL|20240726|12:14:58.543313|S|18|9.59|0|18
C|BOIL|20240726|12:15:44.819549|S|200|9.6|0|200
C|BOIL|20240726|12:16:31.121944|S|611|9.615|0|611
C|BOIL|20240726|12:16:46.660862|S|100|9.62|0|100
C|BOIL|20240726|12:16:46.660874|S|50|9.62|0|50
C|BOIL|20240726|12:17:38.313797|S|86|9.615|0|86
C|BOIL|20240726|12:20:32.850190|S|18|9.61|0|18
C|BOIL|20240726|12:24:01.249582|S|36|9.65|0|36
C|BOIL|20240726|12:30:44.018580|S|18|9.66|0|18
C|BOIL|20240726|12:31:59.319788|S|200|9.68|0|200
C|BOIL|20240726|12:36:30.194429|S|54|9.64|0|54
C|BOIL|20240726|12:36:57.845191|S|400|9.65|0|400
C|BOIL|20240726|12:39:35.243706|S|100|9.63|0|100
C|BOIL|20240726|12:39:43.030079|S|28|9.62|0|28
C|BOIL|20240726|12:40:41.213874|S|500|9.6|0|500
C|BOIL|20240726|12:42:29.283510|S|500|9.58|0|500
C|BOIL|20240726|12:42:29.285420|S|36|9.58|0|36
C|BOIL|20240726|12:42:39.593130|S|370|9.57|0|370
C|BOIL|20240726|12:42:39.593179|S|130|9.57|0|130
C|BOIL|20240726|12:47:11.368239|S|200|9.58|0|200
C|BOIL|20240726|12:48:15.945729|S|200|9.57|0|200
C|BOIL|20240726|12:49:02.804845|S|300|9.55|0|300
C|BOIL|20240726|12:49:13.255664|S|36|9.55|0|36
C|BOIL|20240726|12:49:47.168339|S|18|9.55|0|18
C|BOIL|20240726|12:49:47.168353|S|282|9.55|0|282
C|BOIL|20240726|12:49:47.168353|S|300|9.55|0|300
C|BOIL|20240726|12:50:53.780430|S|78|9.57|0|78
C|BOIL|20240726|12:51:07.964153|S|15|9.575|0|15
C|BOIL|20240726|12:51:08.964209|S|80|9.575|0|80
C|BOIL|20240726|12:59:01.837742|S|300|9.56|0|300
C|BOIL|20240726|13:00:36.502137|S|765|9.555|0|765
C|BOIL|20240726|13:02:02.251027|S|19|9.54|0|19
C|BOIL|20240726|13:02:04.562004|S|530|9.545|0|530
C|BOIL|20240726|13:02:04.562030|S|66|9.545|0|66
C|BOIL|20240726|13:02:04.562032|S|169|9.545|0|169
C|BOIL|20240726|13:02:04.563633|S|529|9.54|0|529
C|BOIL|20240726|13:02:04.563643|S|100|9.54|0|100
C|BOIL|20240726|13:02:04.563643|S|236|9.54|0|236
C|BOIL|20240726|13:03:05.399390|S|54|9.54|0|54
C|BOIL|20240726|13:06:52.385189|S|19|9.545|0|19
C|BOIL|20240726|13:07:29.659009|S|18|9.55|0|18
C|BOIL|20240726|13:09:56.014293|S|200|9.555|0|200
C|BOIL|20240726|13:12:59.508540|S|100|9.61|0|100
C|BOIL|20240726|13:13:01.431437|S|36|9.6|0|36
C|BOIL|20240726|13:13:01.432761|S|200|9.6|0|200
C|BOIL|20240726|13:13:01.432772|S|200|9.6|0|200
C|BOIL|20240726|13:13:05.667630|S|18|9.6|0|18
C|BOIL|20240726|13:13:05.667700|S|18|9.6|0|18
C|BOIL|20240726|13:13:05.667700|S|182|9.6|0|182
C|BOIL|20240726|13:13:05.667715|S|200|9.6|0|200
C|BOIL|20240726|13:13:05.667715|S|18|9.6|0|18
C|BOIL|20240726|13:13:05.667729|S|64|9.6|0|64
C|BOIL|20240726|13:23:24.055830|S|4|9.595|0|4
C|BOIL|20240726|13:28:57.198262|S|18|9.59|0|18
C|BOIL|20240726|13:28:57.198300|S|10|9.59|0|10
C|BOIL|20240726|13:31:28.972914|S|765|9.585|0|765
C|BOIL|20240726|13:31:47.973728|S|18|9.59|0|18
C|BOIL|20240726|13:31:47.973797|S|82|9.59|0|82
C|BOIL|20240726|13:34:04.258320|S|100|9.585|0|100
C|BOIL|20240726|13:34:04.258420|S|741|9.585|0|741
C|BOIL|20240726|13:34:04.259194|S|54|9.59|0|54
C|BOIL|20240726|13:34:04.266382|S|100|9.585|0|100
C|BOIL|20240726|13:34:18.830899|S|54|9.59|0|54
C|BOIL|20240726|13:37:14.325101|S|100|9.62|0|100
C|BOIL|20240726|13:37:45.919987|S|100|9.615|0|100
C|BOIL|20240726|13:40:51.339729|S|100|9.59|0|100
C|BOIL|20240726|13:43:35.170951|S|100|9.625|0|100
C|BOIL|20240726|13:43:35.358299|S|573|9.635|0|573
C|BOIL|20240726|13:43:35.358398|S|573|9.635|0|573
C|BOIL|20240726|13:43:40.173303|S|18|9.63|0|18
C|BOIL|20240726|13:43:54.125832|S|255|9.635|0|255
C|BOIL|20240726|13:44:16.767209|S|100|9.66|0|100
C|BOIL|20240726|13:44:46.252869|S|18|9.66|0|18
C|BOIL|20240726|13:44:55.533041|S|18|9.67|0|18
C|BOIL|20240726|13:48:06.865902|S|100|9.65|0|100
C|BOIL|20240726|13:50:12.598793|S|100|9.645|0|100
C|BOIL|20240726|13:50:12.598794|S|30|9.645|0|30
C|BOIL|20240726|13:51:19.020522|S|10|9.63|0|10
C|BOIL|20240726|13:53:15.837289|S|100|9.635|0|100
C|BOIL|20240726|13:53:15.837398|S|473|9.635|0|473
C|BOIL|20240726|13:53:46.919680|S|150|9.625|0|150
C|BOIL|20240726|13:55:21.708135|S|100|9.705|0|100
C|BOIL|20240726|13:55:21.708135|S|125|9.705|0|125
C|BOIL|20240726|13:55:32.682263|S|18|9.7|0|18
C|BOIL|20240726|13:57:12.884042|S|18|9.715|0|18
C|BOIL|20240726|13:57:18.068821|S|600|9.7|0|600
C|BOIL|20240726|13:57:20.072204|S|200|9.7|0|200
C|BOIL|20240726|14:00:27.526273|S|18|9.66|0|18
C|BOIL|20240726|14:00:51.844966|S|573|9.805|0|573
C|BOIL|20240726|14:00:51.853511|S|52|9.8|0|52
C|BOIL|20240726|14:00:55.105049|S|18|9.77|0|18
C|BOIL|20240726|14:00:55.105055|S|18|9.77|0|18
C|BOIL|20240726|14:00:55.387401|S|18|9.78|0|18
C|BOIL|20240726|14:03:38.294595|S|18|9.74|0|18
C|BOIL|20240726|14:04:12.574211|S|27|9.73|0|27
C|BOIL|20240726|14:05:27.854028|S|100|9.775|0|100
C|BOIL|20240726|14:05:51.117524|S|842|9.76|0|842
C|BOIL|20240726|14:05:51.117925|S|258|9.76|0|258
C|BOIL|20240726|14:05:55.732848|S|200|9.75|0|200
C|BOIL|20240726|14:06:23.857391|S|18|9.75|0|18
C|BOIL|20240726|14:08:02.688502|S|36|9.77|0|36
C|BOIL|20240726|14:08:12.129729|S|18|9.77|0|18
C|BOIL|20240726|14:11:06.128549|S|100|9.765|0|100
C|BOIL|20240726|14:13:29.656077|S|18|9.76|0|18
C|BOIL|20240726|14:16:45.301931|S|573|9.675|0|573
C|BOIL|20240726|14:17:57.541110|S|100|9.665|0|100
C|BOIL|20240726|14:20:57.803505|S|18|9.66|0|18
C|BOIL|20240726|14:20:57.803566|S|18|9.66|0|18
C|BOIL|20240726|14:24:19.998028|S|100|9.67|0|100
C|BOIL|20240726|14:24:19.998376|S|18|9.67|0|18
C|BOIL|20240726|14:24:58.207919|S|100|9.655|0|100
C|BOIL|20240726|14:25:45.796361|S|573|9.635|0|573
C|BOIL|20240726|14:26:01.877745|S|273|9.635|0|273
C|BOIL|20240726|14:26:01.879522|S|273|9.635|0|273
C|BOIL|20240726|14:26:02.361829|S|18|9.64|0|18
C|BOIL|20240726|14:26:09.900863|S|73|9.635|0|73
C|BOIL|20240726|14:28:00.435167|S|573|9.575|0|573
C|BOIL|20240726|14:28:02.264677|S|18|9.57|0|18
C|BOIL|20240726|14:28:23.189941|S|300|9.57|0|300
C|BOIL|20240726|14:28:35.169064|S|300|9.57|0|300
C|BOIL|20240726|14:28:35.169064|S|200|9.57|0|200
C|BOIL|20240726|14:28:53.444521|S|94|9.56|0|94
C|BOIL|20240726|14:29:00.504593|S|200|9.545|0|200
C|BOIL|20240726|14:29:00.504593|S|200|9.54|0|200
C|BOIL|20240726|14:29:00.540534|S|200|9.55|0|200
C|BOIL|20240726|14:29:00.540535|S|300|9.55|0|300
C|BOIL|20240726|14:29:07.133961|S|200|9.54|0|200
C|BOIL|20240726|14:29:32.164070|S|176|9.5|0|176
C|BOIL|20240726|14:29:44.235414|S|200|9.49|0|200
C|BOIL|20240726|14:29:46.948399|S|200|9.5|0|200
C|BOIL|20240726|14:29:56.783820|S|57|9.505|0|57
C|BOIL|20240726|14:29:56.999569|S|200|9.51|0|200
C|BOIL|20240726|14:29:57.095568|S|18|9.52|0|18
C|BOIL|20240726|14:30:02.084565|S|100|9.505|0|100
C|BOIL|20240726|14:30:13.322940|S|200|9.52|0|200
C|BOIL|20240726|14:30:18.220347|S|18|9.52|0|18
C|BOIL|20240726|14:31:24.322925|S|18|9.51|0|18
C|BOIL|20240726|14:31:43.045707|S|200|9.5|0|200
C|BOIL|20240726|14:31:43.047986|S|82|9.5|0|82
C|BOIL|20240726|14:33:04.167169|S|8|9.48|0|8
C|BOIL|20240726|14:33:09.940541|S|57|9.48|0|57
C|BOIL|20240726|14:33:13.092505|S|36|9.48|0|36
C|BOIL|20240726|14:33:13.958249|S|40|9.48|0|40
C|BOIL|20240726|14:33:19.404829|S|67|9.48|0|67
C|BOIL|20240726|14:33:25.000440|S|30|9.49|0|30
C|BOIL|20240726|14:33:26.000150|S|17|9.485|0|17
C|BOIL|20240726|14:33:55.235710|S|18|9.49|0|18
C|BOIL|20240726|14:34:25.133806|S|18|9.49|0|18
C|BOIL|20240726|14:34:47.552840|S|717|9.475|0|717
C|BOIL|20240726|14:34:49.337451|S|4|9.48|0|4
C|BOIL|20240726|14:34:50.338335|S|80|9.48|0|80
C|BOIL|20240726|14:35:27.120723|S|58|9.48|0|58
C|BOIL|20240726|14:36:15.026322|S|4|9.48|0|4
C|BOIL|20240726|14:36:15.026322|S|6|9.48|0|6
C|BOIL|20240726|14:38:03.809880|S|72|9.5|0|72
C|BOIL|20240726|14:38:48.683196|S|138|9.51|0|138
C|BOIL|20240726|14:39:44.671533|S|18|9.51|0|18
C|BOIL|20240726|14:39:44.671800|S|18|9.51|0|18
C|BOIL|20240726|14:39:44.674165|S|18|9.51|0|18
C|BOIL|20240726|14:39:44.674378|S|46|9.51|0|46
C|BOIL|20240726|14:40:03.800986|S|100|9.5|0|100
C|BOIL|20240726|14:41:58.056498|S|4|9.48|0|4
C|BOIL|20240726|14:42:00.121328|S|66|9.48|0|66
C|BOIL|20240726|14:45:30.888530|S|182|9.465|0|182
C|BOIL|20240726|14:46:21.348253|S|18|9.46|0|18
C|BOIL|20240726|14:48:17.954860|S|100|9.46|0|100
C|BOIL|20240726|14:48:41.835792|S|576|9.455|0|576
C|BOIL|20240726|14:48:41.835792|S|118|9.455|0|118
C|BOIL|20240726|14:48:43.624436|S|136|9.455|0|136
C|BOIL|20240726|14:49:00.198754|S|18|9.45|0|18
C|BOIL|20240726|14:50:53.333517|S|406|9.475|0|406
C|BOIL|20240726|14:51:58.521566|S|87|9.47|0|87
C|BOIL|20240726|14:51:58.521582|S|213|9.47|0|213
C|BOIL|20240726|14:52:00.496366|S|36|9.47|0|36
C|BOIL|20240726|14:52:00.496375|S|64|9.47|0|64
C|BOIL|20240726|14:53:55.189871|S|116|9.46|0|116
C|BOIL|20240726|14:54:24.443264|S|100|9.455|0|100
C|BOIL|20240726|15:00:35.752229|S|36|9.45|0|36
C|BOIL|20240726|15:01:40.183019|S|157|9.45|0|157
C|BOIL|20240726|15:01:40.194724|S|138|9.445|0|138
C|BOIL|20240726|15:01:40.194724|S|119|9.44|0|119
C|BOIL|20240726|15:02:23.035673|S|100|9.46|0|100
C|BOIL|20240726|15:09:47.736046|S|157|9.485|0|157
C|BOIL|20240726|15:10:04.320411|S|18|9.49|0|18
C|BOIL|20240726|15:10:38.832803|S|18|9.49|0|18
C|BOIL|20240726|15:12:18.497679|S|200|9.48|0|200
C|BOIL|20240726|15:12:18.497700|S|200|9.48|0|200
C|BOIL|20240726|15:12:18.497700|S|200|9.48|0|200
C|BOIL|20240726|15:12:28.950340|S|100|9.48|0|100
C|BOIL|20240726|15:15:35.809210|S|93|9.5|0|93
C|BOIL|20240726|15:15:35.809340|S|21|9.5|0|21
C|BOIL|20240726|15:15:35.809668|S|186|9.5|0|186
C|BOIL|20240726|15:16:12.515721|S|63|9.5|0|63
C|BOIL|20240726|15:17:10.018387|S|1|9.5|0|1
C|BOIL|20240726|15:17:41.333423|S|200|9.5|0|200
C|BOIL|20240726|15:18:12.620888|S|200|9.5|0|200
C|BOIL|20240726|15:19:54.315334|S|21|9.48|0|21
C|BOIL|20240726|15:20:12.248282|S|21|9.48|0|21
C|BOIL|20240726|15:20:12.248294|S|21|9.48|0|21
C|BOIL|20240726|15:27:46.502330|S|58|9.47|0|58
C|BOIL|20240726|15:27:46.502330|S|100|9.47|0|100
C|BOIL|20240726|15:27:46.502330|S|142|9.47|0|142
C|BOIL|20240726|15:27:48.508965|S|100|9.47|0|100
C|BOIL|20240726|15:29:45.496840|S|644|9.465|0|644
C|BOIL|20240726|15:29:49.103470|S|3|9.46|0|3
C|BOIL|20240726|15:29:49.103470|S|3|9.46|0|3
C|BOIL|20240726|15:30:39.696419|S|306|9.465|0|306
C|BOIL|20240726|15:32:42.872201|S|21|9.46|0|21
C|BOIL|20240726|15:32:56.822499|S|98|9.46|0|98
C|BOIL|20240726|15:32:59.828060|S|100|9.46|0|100
C|BOIL|20240726|15:33:00.830872|S|86|9.46|0|86
C|BOIL|20240726|15:33:00.831655|S|14|9.46|0|14
C|BOIL|20240726|15:36:24.565082|S|100|9.46|0|100
C|BOIL|20240726|15:36:29.879877|S|10|9.45|0|10
C|BOIL|20240726|15:36:57.083521|S|500|9.445|0|500
C|BOIL|20240726|15:41:52.155368|S|42|9.46|0|42
C|BOIL|20240726|15:43:21.466953|S|64|9.45|0|64
C|BOIL|20240726|15:43:21.466971|S|100|9.45|0|100
C|BOIL|20240726|15:43:21.466971|S|151|9.45|0|151
C|BOIL|20240726|15:43:21.466971|S|336|9.45|0|336
C|BOIL|20240726|15:43:21.466981|S|49|9.45|0|49
C|BOIL|20240726|15:44:33.881050|S|45|9.45|0|45
C|BOIL|20240726|15:44:36.055191|S|717|9.445|0|717
C|BOIL|20240726|15:46:27.962872|S|717|9.445|0|717
C|BOIL|20240726|15:46:27.965904|S|300|9.445|0|300
C|BOIL|20240726|15:47:32.555488|S|45|9.45|0|45
C|BOIL|20240726|15:47:42.034904|S|300|9.45|0|300
C|BOIL|20240726|15:47:43.035362|S|300|9.45|0|300
C|BOIL|20240726|15:49:30.038709|S|100|9.44|0|100
C|BOIL|20240726|15:50:16.361924|S|134|9.45|0|134
C|BOIL|20240726|15:50:36.626410|S|100|9.44|0|100
C|BOIL|20240726|15:50:38.136441|S|400|9.44|0|400
C|BOIL|20240726|15:51:01.228197|S|100|9.44|0|100
C|BOIL|20240726|15:51:11.023162|S|100|9.44|0|100
C|BOIL|20240726|15:51:24.591911|S|100|9.435|0|100
C|BOIL|20240726|15:51:44.318607|S|100|9.44|0|100
C|BOIL|20240726|15:52:00.408126|S|240|9.45|0|240
C|BOIL|20240726|15:52:12.699387|S|100|9.45|0|100
C|BOIL|20240726|15:52:13.864757|S|100|9.45|0|100
C|BOIL|20240726|15:52:48.763045|S|100|9.45|0|100
C|BOIL|20240726|15:53:05.279388|S|100|9.46|0|100
C|BOIL|20240726|15:53:23.051076|S|21|9.46|0|21
C|BOIL|20240726|15:53:23.051084|S|100|9.46|0|100
C|BOIL|20240726|15:53:23.051283|S|21|9.46|0|21
C|BOIL|20240726|15:53:23.051314|S|121|9.46|0|121
C|BOIL|20240726|15:53:23.051314|S|358|9.46|0|358
C|BOIL|20240726|15:54:18.765989|S|100|9.46|0|100
C|BOIL|20240726|15:54:18.766039|S|21|9.46|0|21
C|BOIL|20240726|15:54:18.769829|S|100|9.46|0|100
C|BOIL|20240726|15:56:20.237682|S|100|9.46|0|100
C|BOIL|20240726|15:57:01.991675|S|100|9.46|0|100
C|BOIL|20240726|15:57:03.492567|S|100|9.46|0|100
C|BOIL|20240726|15:57:05.467243|S|100|9.46|0|100
C|BOIL|20240726|15:57:51.656088|S|100|9.46|0|100
C|BOIL|20240726|15:57:51.656118|S|100|9.46|0|100
C|BOIL|20240726|15:57:51.664639|S|300|9.46|0|300
C|BOIL|20240726|15:59:12.175408|S|162|9.455|0|162
C|BOIL|20240726|15:59:12.176113|S|600|9.45|0|600
C|BOIL|20240726|15:59:18.350121|S|600|9.455|0|600
C|BOIL|20240726|15:59:44.099579|S|100|9.455|0|100
C|BOND|20240726|10:32:41.719388|S|40|92.1|0|40
C|BOOT|20240726|09:58:03.447581|S|2|128.54|0|2
C|BOOT|20240726|09:58:03.447581|S|3|128.55|0|3
C|BOOT|20240726|10:05:03.773923|S|2|128.75|0|2
C|BOOT|20240726|10:05:20.947122|S|1|128.75|0|1
C|BOOT|20240726|10:05:54.104115|S|11|128.84|0|11
C|BOOT|20240726|10:06:26.617740|S|1|128.76|0|1
C|BOOT|20240726|10:07:47.078747|S|13|128.73|0|13
C|BOOT|20240726|10:15:00.053922|S|17|128.38|0|17
C|BOOT|20240726|10:15:00.079765|S|16|128.37|0|16
C|BOOT|20240726|10:27:52.317672|S|1|127.87|0|1
C|BOOT|20240726|12:41:30.867701|S|13|129.97|0|13
C|BOOT|20240726|12:41:30.867771|S|87|129.97|0|87
C|BOOT|20240726|12:45:02.593622|S|5|129.74|0|5
C|BOOT|20240726|12:48:06.365681|S|50|129.71|0|50
C|BOOT|20240726|12:48:27.808496|S|10|129.64|0|10
C|BOOT|20240726|12:48:27.808496|S|5|129.64|0|5
C|BOOT|20240726|13:02:11.436619|S|2|129.26|0|2
C|BOOT|20240726|13:02:11.436619|S|3|129.26|0|3
C|BOOT|20240726|13:02:11.436619|S|3|129.26|0|3
C|BOOT|20240726|14:50:12.901757|S|28|129.05|0|28
C|BOOT|20240726|14:52:37.752768|S|20|129|0|20
C|BOOT|20240726|14:53:21.054291|S|7|128.95|0|7
C|BOOT|20240726|14:53:21.054291|S|13|128.95|0|13
C|BOOT|20240726|14:57:39.239359|S|3|128.91|0|3
C|BOOT|20240726|14:57:39.239360|S|26|128.87|0|26
C|BOOT|20240726|14:58:10.472606|S|93|128.87|0|93
C|BOOT|20240726|15:27:39.268605|S|5|129.3|0|5
C|BOOT|20240726|15:30:09.308467|S|4|129.27|0|4
C|BOOT|20240726|15:30:09.308467|S|8|129.27|0|8
C|BOOT|20240726|15:35:58.269187|S|2|129.4|0|2
C|BOOT|20240726|15:50:26.410539|S|3|130.35|0|3
C|BOOT|20240726|15:54:00.340527|S|40|129.95|0|40
C|BOOT|20240726|15:54:11.495900|S|1|129.73|0|1
C|BOOT|20240726|15:56:17.663952|S|1|129.68|0|1
C|BOOT|20240726|15:58:46.244461|S|2|129.74|0|2
C|BORR|20240726|09:31:02.786107|S|100|6.78|0|100
C|BORR|20240726|09:31:02.786113|S|700|6.78|0|700
C|BORR|20240726|09:35:32.469560|S|2|6.8|0|2
C|BORR|20240726|09:39:02.614643|S|1|6.74|0|1
C|BORR|20240726|10:11:06.718795|S|100|6.815|0|100
C|BORR|20240726|10:16:16.420941|S|100|6.78|0|100
C|BORR|20240726|10:23:26.393903|S|100|6.76|0|100
C|BORR|20240726|10:30:34.792457|S|10|6.72|0|10
C|BORR|20240726|10:32:37.152057|S|9|6.71|0|9
C|BORR|20240726|10:40:27.945221|S|10|6.72|0|10
C|BORR|20240726|10:41:46.955923|S|1|6.73|0|1
C|BORR|20240726|10:43:01.986648|S|8|6.73|0|8
C|BORR|20240726|10:46:35.662511|S|4|6.73|0|4
C|BORR|20240726|10:56:09.400273|S|14|6.67|0|14
C|BORR|20240726|11:05:20.198264|S|1|6.68|0|1
C|BORR|20240726|11:13:44.458285|S|10|6.66|0|10
C|BORR|20240726|11:21:06.402339|S|28|6.64|0|28
C|BORR|20240726|11:21:06.402339|S|56|6.64|0|56
C|BORR|20240726|11:27:03.905300|S|8|6.63|0|8
C|BORR|20240726|11:28:44.372852|S|1|6.63|0|1
C|BORR|20240726|11:28:44.372852|S|6|6.63|0|6
C|BORR|20240726|11:28:44.372852|S|5|6.63|0|5
C|BORR|20240726|11:29:55.173634|S|11|6.63|0|11
C|BORR|20240726|11:30:42.300217|S|16|6.63|0|16
C|BORR|20240726|11:30:42.300217|S|9|6.63|0|9
C|BORR|20240726|11:30:42.300217|S|9|6.63|0|9
C|BORR|20240726|11:32:23.792928|S|1|6.62|0|1
C|BORR|20240726|11:33:08.150059|S|3|6.63|0|3
C|BORR|20240726|11:33:08.150059|S|1|6.63|0|1
C|BORR|20240726|11:33:08.150059|S|4|6.63|0|4
C|BORR|20240726|11:36:02.706529|S|4|6.63|0|4
C|BORR|20240726|11:36:02.706529|S|3|6.63|0|3
C|BORR|20240726|11:36:02.706529|S|1|6.63|0|1
C|BORR|20240726|11:36:02.706530|S|5|6.63|0|5
C|BORR|20240726|11:39:51.428033|S|17|6.64|0|17
C|BORR|20240726|11:41:29.813435|S|1|6.64|0|1
C|BORR|20240726|11:41:29.813436|S|10|6.64|0|10
C|BORR|20240726|11:43:09.587971|S|3|6.65|0|3
C|BORR|20240726|12:13:47.769555|S|8|6.7|0|8
C|BORR|20240726|12:18:47.993955|S|6|6.69|0|6
C|BORR|20240726|12:27:00.187623|S|7|6.67|0|7
C|BORR|20240726|12:27:32.324693|S|100|6.67|0|100
C|BORR|20240726|12:30:22.312089|S|100|6.68|0|100
C|BORR|20240726|12:31:23.054973|S|1|6.68|0|1
C|BORR|20240726|12:34:48.014345|S|100|6.66|0|100
C|BORR|20240726|12:38:19.957892|S|32|6.66|0|32
C|BORR|20240726|12:38:27.250216|S|68|6.66|0|68
C|BORR|20240726|12:38:27.250217|S|32|6.66|0|32
C|BORR|20240726|12:55:10.627889|S|8|6.69|0|8
C|BORR|20240726|13:13:29.048366|S|8|6.7|0|8
C|BORR|20240726|13:16:12.046961|S|100|6.69|0|100
C|BORR|20240726|13:18:19.299700|S|100|6.68|0|100
C|BORR|20240726|13:20:35.931231|S|8|6.69|0|8
C|BORR|20240726|13:28:37.438955|S|8|6.7|0|8
C|BORR|20240726|13:29:34.503709|S|8|6.7|0|8
C|BORR|20240726|13:30:24.920982|S|26|6.7|0|26
C|BORR|20240726|14:16:45.748530|S|10|6.74|0|10
C|BORR|20240726|14:21:29.394712|S|100|6.72|0|100
C|BORR|20240726|14:26:48.974252|S|100|6.75|0|100
C|BORR|20240726|15:09:15.709122|S|15|6.81|0|15
C|BORR|20240726|15:09:15.709122|S|1|6.81|0|1
C|BORR|20240726|15:13:23.215028|S|7|6.82|0|7
C|BORR|20240726|15:13:23.215028|S|4|6.82|0|4
C|BORR|20240726|15:13:23.215028|S|12|6.82|0|12
C|BORR|20240726|15:13:26.723484|S|7|6.83|0|7
C|BORR|20240726|15:14:48.647094|S|1|6.83|0|1
C|BORR|20240726|15:19:31.079053|S|100|6.81|0|100
C|BORR|20240726|15:19:31.079062|S|27|6.81|0|27
C|BORR|20240726|15:20:57.955529|S|200|6.77|0|200
C|BORR|20240726|15:21:13.642046|S|100|6.76|0|100
C|BORR|20240726|15:21:14.410337|S|38|6.76|0|38
C|BORR|20240726|15:30:42.001018|S|4|6.75|0|4
C|BORR|20240726|15:30:42.001018|S|73|6.75|0|73
C|BORR|20240726|15:30:42.001018|S|15|6.75|0|15
C|BORR|20240726|15:30:46.084919|S|100|6.76|0|100
C|BORR|20240726|15:32:14.336257|S|4|6.75|0|4
C|BORR|20240726|15:44:38.646998|S|1|6.74|0|1
C|BORR|20240726|15:45:13.893126|S|100|6.74|0|100
C|BORR|20240726|15:47:20.514243|S|79|6.74|0|79
C|BORR|20240726|15:49:27.293066|S|109|6.74|0|109
C|BORR|20240726|15:49:55.120452|S|60|6.73|0|60
C|BORR|20240726|15:54:45.494372|S|16|6.71|0|16
C|BORR|20240726|15:57:04.320621|S|200|6.71|0|200
C|BORR|20240726|15:57:21.157551|S|10|6.7|0|10
C|BORR|20240726|15:57:26.008285|S|200|6.71|0|200
C|BORR|20240726|15:57:26.477950|S|200|6.71|0|200
C|BORR|20240726|15:57:26.503024|S|200|6.71|0|200
C|BORR|20240726|15:57:26.555384|S|200|6.71|0|200
C|BORR|20240726|15:57:41.661278|S|87|6.71|0|87
C|BORR|20240726|15:57:41.661278|S|113|6.71|0|113
C|BORR|20240726|15:57:41.662418|S|87|6.71|0|87
C|BORR|20240726|15:57:41.662418|S|113|6.71|0|113
C|BORR|20240726|15:57:41.729491|S|100|6.71|0|100
C|BORR|20240726|15:57:46.791042|S|200|6.71|0|200
C|BORR|20240726|15:57:46.791795|S|200|6.71|0|200
C|BORR|20240726|15:57:46.799117|S|87|6.71|0|87
C|BORR|20240726|15:58:27.678842|S|200|6.705|0|200
C|BORR|20240726|15:58:30.185523|S|200|6.71|0|200
C|BORR|20240726|15:58:34.987538|S|4|6.705|0|4
C|BORR|20240726|15:58:34.994609|S|4|6.705|0|4
C|BORR|20240726|15:58:35.017786|S|4|6.71|0|4
C|BORR|20240726|15:58:38.596727|S|200|6.71|0|200
C|BORR|20240726|15:58:41.166876|S|200|6.71|0|200
C|BORR|20240726|15:58:56.751910|S|200|6.71|0|200
C|BORR|20240726|15:58:56.947406|S|200|6.71|0|200
C|BORR|20240726|15:58:56.958310|S|200|6.71|0|200
C|BORR|20240726|15:59:31.217325|S|100|6.71|0|100
C|BORR|20240726|15:59:31.647384|S|100|6.71|0|100
C|BORR|20240726|15:59:36.016918|S|100|6.71|0|100
C|BORR|20240726|15:59:40.754281|S|100|6.71|0|100
C|BORR|20240726|15:59:40.759519|S|100|6.71|0|100
C|BORR|20240726|15:59:51.383723|S|42|6.71|0|42
C|BOTZ|20240726|15:00:01.017386|S|158|30.315|0|158
C|BOWL|20240726|11:34:23.258679|S|3|12.81|0|3
C|BOWL|20240726|11:56:41.009814|S|62|12.62|0|62
C|BOWL|20240726|12:46:14.498618|S|3|12.53|0|3
C|BOWL|20240726|15:04:09.902040|S|1|12.61|0|1
C|BOWL|20240726|15:54:06.796083|S|100|12.695|0|100
C|BOWL|20240726|15:54:12.368682|S|100|12.69|0|100
C|BOWL|20240726|15:58:34.388294|S|50|12.715|0|50
C|BOWL|20240726|15:58:34.388366|S|50|12.715|0|50
C|BOWL|20240726|15:59:44.731555|S|100|12.72|0|100
C|BOX|20240726|10:30:34.805510|S|5|28.13|0|5
C|BOX|20240726|11:53:42.763397|S|15|28.03|0|15
C|BOX|20240726|13:47:21.925798|S|1|28.01|0|1
C|BOX|20240726|15:27:07.853835|S|1|28.08|0|1
C|BOX|20240726|15:27:07.853835|S|1|28.08|0|1
C|BOX|20240726|15:44:44.659243|S|3|28.05|0|3
C|BOX|20240726|15:47:26.453141|S|1|28.07|0|1
C|BOX|20240726|15:47:26.453142|S|1|28.07|0|1
C|BOX|20240726|15:47:26.453142|S|1|28.07|0|1
C|BOX|20240726|15:47:31.250731|S|100|28.08|0|100
C|BOX|20240726|15:48:00.061664|S|6|28.06|0|6
C|BOX|20240726|15:48:00.160106|S|100|28.06|0|100
C|BOX|20240726|15:48:38.408699|S|44|28.06|0|44
C|BOX|20240726|15:49:49.506255|S|1|28.08|0|1
C|BOX|20240726|15:50:21.126763|S|100|28.05|0|100
C|BOX|20240726|15:50:29.683973|S|2|28.01|0|2
C|BOX|20240726|15:50:59.710355|S|100|28.01|0|100
C|BOX|20240726|15:53:45.358859|S|15|28|0|15
C|BOX|20240726|15:55:37.267532|S|100|27.99|0|100
C|BOX|20240726|15:55:42.700972|S|100|27.99|0|100
C|BOX|20240726|15:56:23.177076|S|100|28|0|100
C|BOX|20240726|15:56:24.184579|S|100|28|0|100
C|BOX|20240726|15:56:24.703513|S|100|28|0|100
C|BOX|20240726|15:57:01.718171|S|100|27.99|0|100
C|BOX|20240726|15:57:01.718964|S|100|27.99|0|100
C|BOX|20240726|15:57:01.719804|S|100|27.99|0|100
C|BOX|20240726|15:57:01.720682|S|100|27.99|0|100
C|BOX|20240726|15:57:01.722127|S|100|27.99|0|100
C|BOX|20240726|15:57:04.320596|S|100|27.99|0|100
C|BOX|20240726|15:57:04.321803|S|100|27.99|0|100
C|BOX|20240726|15:57:17.750621|S|51|27.99|0|51
C|BOX|20240726|15:57:20.777682|S|67|27.99|0|67
C|BOX|20240726|15:57:34.606208|S|100|28|0|100
C|BOX|20240726|15:57:35.554029|S|100|28|0|100
C|BOX|20240726|15:58:05.315425|S|100|28|0|100
C|BOX|20240726|15:58:05.468564|S|100|28|0|100
C|BOX|20240726|15:58:30.605336|S|1|28|0|1
C|BOX|20240726|15:58:30.605337|S|3|28|0|3
C|BOX|20240726|15:58:31.786435|S|100|28.01|0|100
C|BOX|20240726|15:58:31.856044|S|71|28.01|0|71
C|BOX|20240726|15:58:48.897427|S|11|28.02|0|11
C|BOX|20240726|15:58:53.993785|S|1|28.01|0|1
C|BOX|20240726|15:58:54.055714|S|1|28.01|0|1
C|BOX|20240726|15:58:54.293786|S|1|28.01|0|1
C|BOX|20240726|15:58:54.437309|S|1|28.01|0|1
C|BOX|20240726|15:58:54.693782|S|1|28.01|0|1
C|BOX|20240726|15:58:54.820561|S|1|28.01|0|1
C|BOX|20240726|15:58:55.009129|S|1|28.01|0|1
C|BOX|20240726|15:59:05.185521|S|87|28|0|87
C|BOX|20240726|15:59:05.204129|S|87|28|0|87
C|BOX|20240726|15:59:06.105765|S|87|28|0|87
C|BOX|20240726|15:59:06.629378|S|6|28|0|6
C|BOX|20240726|15:59:08.157182|S|100|28|0|100
C|BOX|20240726|15:59:20.770126|S|87|27.99|0|87
C|BOX|20240726|15:59:31.213529|S|78|28|0|78
C|BOX|20240726|15:59:31.239196|S|78|28|0|78
C|BOX|20240726|15:59:31.261289|S|36|28|0|36
C|BOX|20240726|15:59:46.783997|S|98|28.01|0|98
C|BOXX|20240726|13:42:37.245236|S|6|108.255|0|6
C|BOXX|20240726|14:48:06.766265|S|849|108.255|0|849
C|BOXX|20240726|15:06:14.180463|S|22|108.255|0|22
C|BOXX|20240726|15:06:14.467814|S|24|108.255|0|24
C|BOXX|20240726|15:06:14.754423|S|23|108.255|0|23
C|BOXX|20240726|15:06:15.033301|S|17|108.255|0|17
C|BOXX|20240726|15:06:15.280272|S|38|108.255|0|38
C|BOXX|20240726|15:06:15.496205|S|83|108.255|0|83
C|BOXX|20240726|15:06:15.549983|S|68|108.255|0|68
C|BOXX|20240726|15:06:15.805247|S|17|108.255|0|17
C|BOXX|20240726|15:06:15.826502|S|32|108.255|0|32
C|BOXX|20240726|15:06:16.087323|S|44|108.255|0|44
C|BOXX|20240726|15:06:16.128114|S|60|108.255|0|60
C|BOXX|20240726|15:06:16.391713|S|40|108.255|0|40
C|BOXX|20240726|15:06:16.394947|S|56|108.255|0|56
C|BOXX|20240726|15:06:16.684052|S|42|108.255|0|42
C|BOXX|20240726|15:06:16.694092|S|58|108.255|0|58
C|BOXX|20240726|15:06:16.989343|S|42|108.255|0|42
C|BOXX|20240726|15:06:16.991621|S|43|108.255|0|43
C|BOXX|20240726|15:06:17.256610|S|53|108.255|0|53
C|BOXX|20240726|15:06:17.263433|S|15|108.255|0|15
C|BOXX|20240726|15:06:17.540452|S|27|108.255|0|27
C|BOXX|20240726|15:06:17.559009|S|40|108.255|0|40
C|BOXX|20240726|15:06:17.812014|S|20|108.255|0|20
C|BOXX|20240726|15:06:17.854486|S|37|108.255|0|37
C|BOXX|20240726|15:06:18.111332|S|24|108.255|0|24
C|BOXX|20240726|15:06:18.127483|S|23|108.255|0|23
C|BOXX|20240726|15:06:18.387804|S|23|108.255|0|23
C|BOXX|20240726|15:06:18.423952|S|40|108.255|0|40
C|BOXX|20240726|15:06:18.689347|S|22|108.255|0|22
C|BOXX|20240726|15:06:18.702731|S|39|108.255|0|39
C|BOXX|20240726|15:06:18.964490|S|21|108.255|0|21
C|BOXX|20240726|15:06:18.966662|S|21|108.255|0|21
C|BOXX|20240726|15:06:19.249753|S|10|108.255|0|10
C|BOXX|20240726|15:06:19.275346|S|36|108.255|0|36
C|BOXX|20240726|15:06:19.514994|S|20|108.255|0|20
C|BOXX|20240726|15:06:19.540439|S|34|108.255|0|34
C|BOXX|20240726|15:06:19.791331|S|24|108.255|0|24
C|BOXX|20240726|15:06:19.803779|S|30|108.255|0|30
C|BOXX|20240726|15:06:20.069752|S|18|108.255|0|18
C|BOXX|20240726|15:06:20.083203|S|27|108.255|0|27
C|BOXX|20240726|15:06:20.338843|S|18|108.255|0|18
C|BOXX|20240726|15:06:20.361546|S|28|108.255|0|28
C|BOXX|20240726|15:06:20.624234|S|27|108.255|0|27
C|BOXX|20240726|15:06:20.629670|S|17|108.255|0|17
C|BOXX|20240726|15:06:20.902901|S|3|108.255|0|3
C|BOXX|20240726|15:06:20.930124|S|18|108.255|0|18
C|BOXX|20240726|15:06:21.205934|S|20|108.255|0|20
C|BOXX|20240726|15:06:21.211559|S|10|108.255|0|10
C|BOXX|20240726|15:06:21.479629|S|21|108.255|0|21
C|BOXX|20240726|15:06:21.752590|S|18|108.255|0|18
C|BOXX|20240726|15:06:22.030259|S|18|108.255|0|18
C|BOXX|20240726|15:06:22.295971|S|19|108.255|0|19
C|BOXX|20240726|15:06:22.590525|S|4|108.255|0|4
C|BOXX|20240726|15:06:22.898840|S|10|108.255|0|10
C|BOXX|20240726|15:06:34.225273|S|20|108.255|0|20
C|BOXX|20240726|15:06:34.536888|S|20|108.255|0|20
C|BOXX|20240726|15:06:34.809165|S|19|108.255|0|19
C|BOXX|20240726|15:06:35.071350|S|31|108.255|0|31
C|BOXX|20240726|15:06:35.363408|S|32|108.255|0|32
C|BOXX|20240726|15:06:35.639500|S|36|108.255|0|36
C|BOXX|20240726|15:06:35.903694|S|32|108.255|0|32
C|BOXX|20240726|15:06:36.053919|S|21|108.255|0|21
C|BOXX|20240726|15:06:36.348289|S|20|108.255|0|20
C|BOXX|20240726|15:06:36.653798|S|19|108.255|0|19
C|BOXX|20240726|15:06:36.923989|S|18|108.255|0|18
C|BOXX|20240726|15:06:37.231195|S|12|108.255|0|12
C|BOXX|20240726|15:06:37.513339|S|22|108.255|0|22
C|BOXX|20240726|15:06:37.799589|S|19|108.255|0|19
C|BOXX|20240726|15:06:38.090909|S|21|108.255|0|21
C|BOXX|20240726|15:06:38.363274|S|17|108.255|0|17
C|BOXX|20240726|15:06:38.642829|S|19|108.255|0|19
C|BOXX|20240726|15:06:48.974356|S|17|108.255|0|17
C|BOXX|20240726|15:06:49.266328|S|16|108.255|0|16
C|BOXX|20240726|15:06:49.532753|S|36|108.255|0|36
C|BOXX|20240726|15:06:49.842282|S|28|108.255|0|28
C|BOXX|20240726|15:06:51.744554|S|2|108.255|0|2
C|BOXX|20240726|15:06:52.028982|S|19|108.255|0|19
C|BOXX|20240726|15:06:52.339782|S|18|108.255|0|18
C|BOXX|20240726|15:06:52.629578|S|18|108.255|0|18
C|BOXX|20240726|15:06:52.931663|S|32|108.255|0|32
C|BOXX|20240726|15:06:53.197993|S|13|108.255|0|13
C|BOXX|20240726|15:06:53.508592|S|24|108.255|0|24
C|BOXX|20240726|15:07:02.916768|S|3|108.255|0|3
C|BOXX|20240726|15:07:03.179814|S|30|108.255|0|30
C|BOXX|20240726|15:07:03.468216|S|29|108.255|0|29
C|BOXX|20240726|15:07:03.779148|S|27|108.255|0|27
C|BOXX|20240726|15:07:04.051312|S|14|108.255|0|14
C|BOXX|20240726|15:07:04.316982|S|25|108.255|0|25
C|BOXX|20240726|15:07:04.597701|S|24|108.255|0|24
C|BOXX|20240726|15:07:04.862478|S|23|108.255|0|23
C|BOXX|20240726|15:07:05.132615|S|22|108.255|0|22
C|BOXX|20240726|15:07:05.409076|S|6|108.255|0|6
C|BOXX|20240726|15:07:05.711152|S|21|108.255|0|21
C|BOXX|20240726|15:07:05.988770|S|20|108.255|0|20
C|BOXX|20240726|15:07:06.298375|S|19|108.255|0|19
C|BOXX|20240726|15:07:06.307209|S|29|108.255|0|29
C|BOXX|20240726|15:07:06.565139|S|19|108.255|0|19
C|BOXX|20240726|15:07:06.573595|S|28|108.255|0|28
C|BOXX|20240726|15:07:06.855536|S|19|108.255|0|19
C|BOXX|20240726|15:07:06.871210|S|18|108.255|0|18
C|BOXX|20240726|15:07:07.095627|S|14|108.255|0|14
C|BOXX|20240726|15:07:07.139479|S|3|108.255|0|3
C|BOXX|20240726|15:07:07.149735|S|25|108.255|0|25
C|BOXX|20240726|15:07:07.402037|S|20|108.255|0|20
C|BOXX|20240726|15:07:07.411516|S|24|108.255|0|24
C|BOXX|20240726|15:07:07.662787|S|19|108.255|0|19
C|BOXX|20240726|15:07:07.690360|S|23|108.255|0|23
C|BOXX|20240726|15:07:07.951728|S|18|108.255|0|18
C|BOXX|20240726|15:07:07.975588|S|22|108.255|0|22
C|BOXX|20240726|15:07:08.223722|S|17|108.255|0|17
C|BOXX|20240726|15:07:08.244739|S|6|108.255|0|6
C|BOXX|20240726|15:07:08.499568|S|17|108.255|0|17
C|BOXX|20240726|15:07:08.528880|S|21|108.255|0|21
C|BOXX|20240726|15:07:08.762477|S|9|108.255|0|9
C|BOXX|20240726|15:07:08.838659|S|24|108.255|0|24
C|BOXX|20240726|15:07:09.049549|S|19|108.255|0|19
C|BOXX|20240726|15:07:09.126507|S|23|108.255|0|23
C|BOXX|20240726|15:07:09.347458|S|18|108.255|0|18
C|BOXX|20240726|15:07:09.427294|S|22|108.255|0|22
C|BOXX|20240726|15:07:09.648265|S|17|108.255|0|17
C|BOXX|20240726|15:07:09.724284|S|10|108.255|0|10
C|BOXX|20240726|15:07:09.911249|S|16|108.255|0|16
C|BOXX|20240726|15:07:09.988658|S|21|108.255|0|21
C|BOXX|20240726|15:07:10.199372|S|1|108.255|0|1
C|BOXX|20240726|15:07:10.291736|S|20|108.255|0|20
C|BOXX|20240726|15:07:10.552330|S|9|108.255|0|9
C|BOXX|20240726|15:07:32.509643|S|19|108.255|0|19
C|BOXX|20240726|15:07:32.775430|S|18|108.255|0|18
C|BOXX|20240726|15:07:33.074596|S|13|108.255|0|13
C|BOXX|20240726|15:07:33.346789|S|17|108.255|0|17
C|BOXX|20240726|15:07:33.481687|S|18|108.255|0|18
C|BOXX|20240726|15:07:33.654490|S|9|108.255|0|9
C|BOXX|20240726|15:07:33.750844|S|17|108.255|0|17
C|BOXX|20240726|15:07:34.055039|S|15|108.255|0|15
C|BOXX|20240726|15:07:34.355175|S|19|108.255|0|19
C|BOXX|20240726|15:07:34.661461|S|18|108.255|0|18
C|BOXX|20240726|15:09:57.217406|S|13|108.255|0|13
C|BOXX|20240726|15:09:57.493969|S|18|108.255|0|18
C|BOXX|20240726|15:09:57.796061|S|18|108.255|0|18
C|BOXX|20240726|15:09:58.106752|S|17|108.255|0|17
C|BOXX|20240726|15:09:58.399617|S|11|108.255|0|11
C|BOXX|20240726|15:09:59.591207|S|17|108.255|0|17
C|BOXX|20240726|15:09:59.853977|S|5|108.255|0|5
C|BOXX|20240726|15:10:00.071663|S|17|108.255|0|17
C|BOXX|20240726|15:10:00.365322|S|9|108.255|0|9
C|BOXX|20240726|15:10:13.002581|S|7|108.255|0|7
C|BOXX|20240726|15:10:13.309753|S|12|108.255|0|12
C|BOXX|20240726|15:10:15.815635|S|11|108.255|0|11
C|BOXX|20240726|15:10:17.635899|S|17|108.255|0|17
C|BOXX|20240726|15:10:17.937846|S|6|108.255|0|6
C|BOXX|20240726|15:10:26.501208|S|17|108.255|0|17
C|BOXX|20240726|15:10:26.764171|S|12|108.255|0|12
C|BOXX|20240726|15:10:48.229514|S|25|108.255|0|25
C|BOXX|20240726|15:10:48.508756|S|25|108.255|0|25
C|BOXX|20240726|15:10:48.595525|S|24|108.255|0|24
C|BOXX|20240726|15:10:48.812868|S|24|108.255|0|24
C|BOXX|20240726|15:10:48.895349|S|23|108.255|0|23
C|BOXX|20240726|15:10:49.108365|S|23|108.255|0|23
C|BOXX|20240726|15:10:49.205472|S|12|108.255|0|12
C|BOXX|20240726|15:10:49.371012|S|19|108.255|0|19
C|BOXX|20240726|15:10:49.489923|S|18|108.255|0|18
C|BOXX|20240726|15:10:49.676290|S|9|108.255|0|9
C|BOXX|20240726|15:10:49.786425|S|18|108.255|0|18
C|BOXX|20240726|15:10:50.616232|S|19|108.255|0|19
C|BOXX|20240726|15:10:50.919431|S|6|108.255|0|6
C|BOXX|20240726|15:10:51.195328|S|17|108.255|0|17
C|BOXX|20240726|15:10:51.493521|S|17|108.255|0|17
C|BOXX|20240726|15:10:51.774326|S|9|108.255|0|9
C|BOXX|20240726|15:11:17.788007|S|17|108.255|0|17
C|BOXX|20240726|15:56:23.010029|S|40|108.265|0|40
C|BP|20240726|09:30:59.363178|S|100|35.15|0|100
C|BP|20240726|09:30:59.363821|S|100|35.15|0|100
C|BP|20240726|09:32:14.530867|S|100|35.13|0|100
C|BP|20240726|09:32:15.968626|S|2|35.13|0|2
C|BP|20240726|09:33:28.310877|S|100|35.17|0|100
C|BP|20240726|09:37:35.828387|S|100|35.14|0|100
C|BP|20240726|09:37:48.508248|S|100|35.12|0|100
C|BP|20240726|09:37:52.089798|S|100|35.12|0|100
C|BP|20240726|09:37:52.819140|S|100|35.12|0|100
C|BP|20240726|09:39:17.101858|S|68|35.1|0|68
C|BP|20240726|09:39:45.393337|S|91|35.13|0|91
C|BP|20240726|09:39:56.176865|S|100|35.12|0|100
C|BP|20240726|09:40:24.470248|S|100|35.12|0|100
C|BP|20240726|09:41:15.374121|S|100|35.15|0|100
C|BP|20240726|09:43:36.023210|S|100|35.17|0|100
C|BP|20240726|09:44:37.803249|S|26|35.19|0|26
C|BP|20240726|09:45:58.975929|S|100|35.17|0|100
C|BP|20240726|09:49:04.698342|S|100|35.2|0|100
C|BP|20240726|09:49:07.403363|S|100|35.2|0|100
C|BP|20240726|09:52:09.549167|S|74|35.23|0|74
C|BP|20240726|09:54:15.328274|S|65|35.25|0|65
C|BP|20240726|09:57:52.673708|S|100|35.21|0|100
C|BP|20240726|09:57:52.678293|S|100|35.21|0|100
C|BP|20240726|09:57:52.943993|S|18|35.21|0|18
C|BP|20240726|09:59:36.804679|S|20|35.24|0|20
C|BP|20240726|10:00:00.014758|S|20|35.22|0|20
C|BP|20240726|10:02:44.707882|S|66|35.23|0|66
C|BP|20240726|10:04:48.280647|S|18|35.25|0|18
C|BP|20240726|10:04:48.281233|S|100|35.25|0|100
C|BP|20240726|10:08:09.354185|S|100|35.21|0|100
C|BP|20240726|10:11:46.210703|S|100|35.22|0|100
C|BP|20240726|10:17:18.591616|S|28|35.17|0|28
C|BP|20240726|10:19:39.426460|S|100|35.18|0|100
C|BP|20240726|10:19:54.646185|S|76|35.17|0|76
C|BP|20240726|10:23:20.159233|S|171|35.12|0|171
C|BP|20240726|10:24:15.772601|S|1|35.11|0|1
C|BP|20240726|10:27:14.752557|S|172|35.05|0|172
C|BP|20240726|10:30:27.486086|S|150|35.02|0|150
C|BP|20240726|10:32:40.519536|S|174|35.04|0|174
C|BP|20240726|10:39:28.113964|S|200|34.99|0|200
C|BP|20240726|10:41:29.846121|S|34|35.01|0|34
C|BP|20240726|10:42:03.876178|S|10|35.01|0|10
C|BP|20240726|10:42:39.608502|S|200|35.02|0|200
C|BP|20240726|10:43:10.135262|S|200|35.05|0|200
C|BP|20240726|10:45:56.695730|S|23|35.09|0|23
C|BP|20240726|10:52:04.512909|S|75|35.05|0|75
C|BP|20240726|10:54:23.337987|S|99|35.04|0|99
C|BP|20240726|10:58:16.799681|S|163|35.01|0|163
C|BP|20240726|11:00:12.109039|S|100|35.01|0|100
C|BP|20240726|11:00:25.602422|S|200|35|0|200
C|BP|20240726|11:01:00.414505|S|31|35|0|31
C|BP|20240726|11:01:24.796496|S|200|35.02|0|200
C|BP|20240726|11:01:30.364371|S|103|35.02|0|103
C|BP|20240726|11:01:44.392293|S|200|35.03|0|200
C|BP|20240726|11:02:08.633745|S|200|35.04|0|200
C|BP|20240726|11:07:12.457625|S|36|35.07|0|36
C|BP|20240726|11:07:12.457625|S|99|35.07|0|99
C|BP|20240726|11:07:21.653392|S|150|35.09|0|150
C|BP|20240726|11:21:54.618325|S|150|35.02|0|150
C|BP|20240726|11:21:54.618471|S|150|35.02|0|150
C|BP|20240726|11:22:20.809561|S|200|35.02|0|200
C|BP|20240726|11:22:25.741191|S|60|35.02|0|60
C|BP|20240726|11:22:43.494068|S|47|35.03|0|47
C|BP|20240726|11:29:58.230334|S|200|35.02|0|200
C|BP|20240726|11:32:05.038281|S|178|34.99|0|178
C|BP|20240726|11:32:05.038401|S|93|34.99|0|93
C|BP|20240726|11:32:15.194418|S|200|35|0|200
C|BP|20240726|11:35:42.817249|S|200|35|0|200
C|BP|20240726|11:36:32.611718|S|30|35|0|30
C|BP|20240726|11:36:32.612202|S|30|35|0|30
C|BP|20240726|11:36:32.612242|S|1|35|0|1
C|BP|20240726|11:38:01.659680|S|100|35.01|0|100
C|BP|20240726|11:39:18.706424|S|100|35.02|0|100
C|BP|20240726|11:44:20.439786|S|55|35.11|0|55
C|BP|20240726|11:53:04.791440|S|100|35.17|0|100
C|BP|20240726|11:53:05.457889|S|100|35.17|0|100
C|BP|20240726|11:53:33.602780|S|50|35.18|0|50
C|BP|20240726|11:56:38.364665|S|85|35.21|0|85
C|BP|20240726|11:58:44.356964|S|30|35.24|0|30
C|BP|20240726|11:59:49.532998|S|10|35.25|0|10
C|BP|20240726|12:12:44.030713|S|100|35.28|0|100
C|BP|20240726|12:29:18.978367|S|200|35.34|0|200
C|BP|20240726|12:29:43.764219|S|137|35.33|0|137
C|BP|20240726|12:36:01.056402|S|100|35.3|0|100
C|BP|20240726|13:10:59.331891|S|38|35.34|0|38
C|BP|20240726|13:19:50.941391|S|38|35.36|0|38
C|BP|20240726|13:19:50.941391|S|100|35.36|0|100
C|BP|20240726|13:21:58.337546|S|75|35.39|0|75
C|BP|20240726|13:21:58.337559|S|25|35.39|0|25
C|BP|20240726|13:39:11.218046|S|59|35.35|0|59
C|BP|20240726|13:40:45.293065|S|52|35.35|0|52
C|BP|20240726|13:44:19.623861|S|15|35.31|0|15
C|BP|20240726|13:44:37.649813|S|100|35.3|0|100
C|BP|20240726|13:53:46.477102|S|100|35.35|0|100
C|BP|20240726|13:58:14.491721|S|15|35.38|0|15
C|BP|20240726|14:03:17.070855|S|100|35.41|0|100
C|BP|20240726|14:05:41.422438|S|100|35.38|0|100
C|BP|20240726|14:37:36.818706|S|100|35.385|0|100
C|BP|20240726|15:06:59.764815|S|100|35.34|0|100
C|BP|20240726|15:07:44.676112|S|16|35.34|0|16
C|BP|20240726|15:09:21.422333|S|67|35.35|0|67
C|BP|20240726|15:09:21.422382|S|33|35.35|0|33
C|BP|20240726|15:16:03.978747|S|200|35.36|0|200
C|BP|20240726|15:19:07.383673|S|200|35.35|0|200
C|BP|20240726|15:21:03.443979|S|200|35.32|0|200
C|BP|20240726|15:24:34.052252|S|200|35.31|0|200
C|BP|20240726|15:24:45.967857|S|100|35.31|0|100
C|BP|20240726|15:29:36.184143|S|100|35.31|0|100
C|BP|20240726|15:29:36.184143|S|196|35.31|0|196
C|BP|20240726|15:29:44.163875|S|2|35.3|0|2
C|BP|20240726|15:29:44.163876|S|7|35.3|0|7
C|BP|20240726|15:30:00.326524|S|12|35.29|0|12
C|BP|20240726|15:30:09.206086|S|6|35.27|0|6
C|BP|20240726|15:31:23.416364|S|85|35.25|0|85
C|BP|20240726|15:35:58.631076|S|100|35.25|0|100
C|BP|20240726|15:40:43.917136|S|200|35.21|0|200
C|BP|20240726|15:41:09.033883|S|200|35.21|0|200
C|BP|20240726|15:41:18.117780|S|55|35.205|0|55
C|BP|20240726|15:41:18.117793|S|45|35.205|0|45
C|BP|20240726|15:41:18.117793|S|155|35.21|0|155
C|BP|20240726|15:41:18.117803|S|45|35.21|0|45
C|BP|20240726|15:42:44.641839|S|33|35.225|0|33
C|BP|20240726|15:43:00.412587|S|609|35.225|0|609
C|BP|20240726|15:43:00.412587|S|91|35.225|0|91
C|BP|20240726|15:43:57.628340|S|64|35.22|0|64
C|BP|20240726|15:43:57.633071|S|73|35.22|0|73
C|BP|20240726|15:44:51.282169|S|1|35.24|0|1
C|BP|20240726|15:44:57.397462|S|100|35.24|0|100
C|BP|20240726|15:47:51.418973|S|100|35.25|0|100
C|BP|20240726|15:50:01.125228|S|124|35.3|0|124
C|BP|20240726|15:50:01.539934|S|176|35.3|0|176
C|BP|20240726|15:50:01.539947|S|24|35.3|0|24
C|BP|20240726|15:50:05.027195|S|300|35.3|0|300
C|BP|20240726|15:51:15.747910|S|200|35.29|0|200
C|BP|20240726|15:53:00.880757|S|200|35.27|0|200
C|BP|20240726|15:53:51.160752|S|200|35.26|0|200
C|BP|20240726|15:55:46.681183|S|55|35.24|0|55
C|BP|20240726|15:55:46.691943|S|100|35.24|0|100
C|BP|20240726|15:55:49.035438|S|170|35.24|0|170
C|BP|20240726|15:57:08.444794|S|200|35.25|0|200
C|BP|20240726|15:57:19.861965|S|300|35.25|0|300
C|BP|20240726|15:57:49.511708|S|12|35.25|0|12
C|BP|20240726|15:58:02.484817|S|9|35.25|0|9
C|BP|20240726|15:58:09.406126|S|31|35.25|0|31
C|BP|20240726|15:58:11.418489|S|200|35.24|0|200
C|BP|20240726|15:58:18.986263|S|200|35.24|0|200
C|BP|20240726|15:59:05.704467|S|600|35.235|0|600
C|BP|20240726|15:59:05.704467|S|100|35.235|0|100
C|BP|20240726|15:59:05.812157|S|700|35.235|0|700
C|BP|20240726|15:59:05.924654|S|432|35.235|0|432
C|BP|20240726|15:59:05.924654|S|168|35.235|0|168
C|BP|20240726|15:59:06.028381|S|264|35.235|0|264
C|BP|20240726|15:59:41.196095|S|100|35.225|0|100
C|BP|20240726|15:59:41.196095|S|100|35.225|0|100
C|BP|20240726|15:59:41.196095|S|100|35.225|0|100
C|BP|20240726|15:59:41.196314|S|100|35.22|0|100
C|BP|20240726|15:59:41.200434|S|100|35.235|0|100
C|BP|20240726|15:59:41.201863|S|100|35.235|0|100
C|BP|20240726|15:59:41.446465|S|100|35.235|0|100
C|BP|20240726|15:59:52.578326|S|45|35.26|0|45
C|BPMC|20240726|09:41:58.607983|S|1|114.25|0|1
C|BPMC|20240726|10:03:15.477574|S|100|114.31|0|100
C|BPMC|20240726|10:03:15.543990|S|100|113.96|0|100
C|BPMC|20240726|10:17:48.330673|S|1|113.62|0|1
C|BPMC|20240726|13:29:54.714571|S|18|113.5|0|18
C|BPMC|20240726|14:19:40.160555|S|14|113.09|0|14
C|BPMC|20240726|15:58:06.291583|S|17|112.29|0|17
C|BPOP|20240726|09:31:43.546191|S|100|101.49|0|100
C|BPOP|20240726|09:59:06.862726|S|29|103.99|0|29
C|BPOP|20240726|10:54:05.833981|S|26|103.79|0|26
C|BPOP|20240726|12:09:37.765245|S|4|103.9|0|4
C|BPOP|20240726|12:09:37.765337|S|4|103.9|0|4
C|BPOP|20240726|15:09:52.525683|S|24|103.13|0|24
C|BPOP|20240726|15:13:26.423864|S|24|103.23|0|24
C|BPOP|20240726|15:43:00.488621|S|153|103.13|0|153
C|BPOP|20240726|15:54:16.916709|S|7|102.92|0|7
C|BPOP|20240726|15:55:59.821591|S|6|102.68|0|6
C|BPRN|20240726|14:54:39.072186|S|50|37.05|0|50
C|BPRN|20240726|15:52:22.468732|S|50|37.4|0|50
C|BPT|20240726|12:55:54.888309|S|100|1.65|0|100
C|BR|20240726|12:20:47.842650|S|24|212.66|0|24
C|BR|20240726|14:32:48.761212|S|1|211.84|0|1
C|BR|20240726|14:33:26.260628|S|14|211.83|0|14
C|BR|20240726|15:25:47.503664|S|13|213.16|0|13
C|BR|20240726|15:25:47.605090|S|24|213.13|0|24
C|BR|20240726|15:57:00.019793|S|24|212.16|0|24
C|BR|20240726|15:59:55.860033|S|4|212.74|0|4
C|BRAG|20240726|09:52:23.871100|S|100|5.9|0|100
C|BRAG|20240726|09:52:23.873724|S|100|5.9|0|100
C|BRAG|20240726|10:20:45.330801|S|70|5.82|0|70
C|BRAG|20240726|15:32:21.946359|S|100|5.7|0|100
C|BRAG|20240726|15:32:21.946971|S|100|5.7|0|100
C|BRBR|20240726|14:36:47.414511|S|2|49.96|0|2
C|BRBR|20240726|14:44:11.571953|S|1|49.96|0|1
C|BRBR|20240726|15:59:09.704462|S|2|49.88|0|2
C|BRBS|20240726|11:57:20.938137|S|100|2.77|0|100
C|BRBS|20240726|15:59:54.253467|S|100|2.79|0|100
C|BRC|20240726|10:48:03.505121|S|13|72.08|0|13
C|BRC|20240726|15:40:25.091247|S|1|71.36|0|1
C|BRC|20240726|15:40:26.287800|S|2|71.36|0|2
C|BRC|20240726|15:46:57.277631|S|1|71.31|0|1
C|BRC|20240726|15:50:12.703650|S|1|71.56|0|1
C|BRC|20240726|15:50:14.922804|S|1|71.5|0|1
C|BRC|20240726|15:50:17.834840|S|1|71.5|0|1
C|BRC|20240726|15:50:22.145998|S|1|71.5|0|1
C|BRC|20240726|15:50:40.411116|S|5|71.33|0|5
C|BRC|20240726|15:59:49.455567|S|58|71.44|0|58
C|BRCC|20240726|10:50:04.919028|S|4|5.61|0|4
C|BRCC|20240726|10:52:24.471386|S|1|5.57|0|1
C|BRCC|20240726|10:57:36.270635|S|1|5.59|0|1
C|BRCC|20240726|11:16:13.485942|S|2|5.55|0|2
C|BRCC|20240726|11:22:51.918728|S|3|5.57|0|3
C|BRCC|20240726|11:23:16.521288|S|6|5.57|0|6
C|BRCC|20240726|11:29:47.393836|S|1|5.57|0|1
C|BRCC|20240726|12:20:21.181254|S|1|5.65|0|1
C|BRCC|20240726|12:20:21.181254|S|2|5.65|0|2
C|BRCC|20240726|12:20:21.181254|S|3|5.65|0|3
C|BRCC|20240726|12:23:20.370695|S|1|5.64|0|1
C|BRCC|20240726|12:33:21.231455|S|1|5.66|0|1
C|BRCC|20240726|12:33:21.231455|S|1|5.66|0|1
C|BRCC|20240726|12:36:17.337515|S|4|5.65|0|4
C|BRCC|20240726|12:36:17.337516|S|2|5.65|0|2
C|BRCC|20240726|12:48:20.966581|S|3|5.69|0|3
C|BRCC|20240726|12:57:20.374435|S|4|5.69|0|4
C|BRCC|20240726|13:04:53.918365|S|3|5.69|0|3
C|BRCC|20240726|13:09:49.466431|S|3|5.7|0|3
C|BRCC|20240726|13:09:49.466431|S|5|5.7|0|5
C|BRCC|20240726|13:09:49.476456|S|4|5.69|0|4
C|BRCC|20240726|13:20:21.552159|S|1|5.68|0|1
C|BRCC|20240726|13:22:37.598421|S|1|5.68|0|1
C|BRCC|20240726|13:26:04.421956|S|1|5.68|0|1
C|BRCC|20240726|13:26:04.421957|S|1|5.68|0|1
C|BRCC|20240726|13:27:22.036907|S|2|5.68|0|2
C|BRCC|20240726|14:35:08.263485|S|4|5.67|0|4
C|BRCC|20240726|14:35:08.263485|S|1|5.67|0|1
C|BRCC|20240726|14:35:08.263485|S|7|5.67|0|7
C|BRCC|20240726|14:38:12.500962|S|4|5.67|0|4
C|BRCC|20240726|14:39:34.454719|S|4|5.67|0|4
C|BRCC|20240726|14:41:06.811887|S|2|5.67|0|2
C|BRCC|20240726|14:41:06.811887|S|1|5.67|0|1
C|BRCC|20240726|14:41:06.811887|S|2|5.67|0|2
C|BRCC|20240726|14:41:06.811888|S|3|5.67|0|3
C|BRCC|20240726|14:42:37.149384|S|1|5.66|0|1
C|BRCC|20240726|14:42:37.149384|S|3|5.66|0|3
C|BRCC|20240726|14:42:37.149384|S|2|5.66|0|2
C|BRCC|20240726|14:42:37.149384|S|2|5.66|0|2
C|BRCC|20240726|14:42:38.276684|S|1|5.66|0|1
C|BRCC|20240726|14:50:03.238929|S|3|5.66|0|3
C|BRCC|20240726|14:51:17.125815|S|3|5.66|0|3
C|BRCC|20240726|14:51:17.125815|S|4|5.66|0|4
C|BRCC|20240726|14:52:23.447360|S|3|5.66|0|3
C|BRCC|20240726|14:58:57.292719|S|4|5.65|0|4
C|BRCC|20240726|15:11:36.133801|S|31|5.67|0|31
C|BRCC|20240726|15:11:46.833172|S|1|5.63|0|1
C|BRCC|20240726|15:19:01.609204|S|2|5.62|0|2
C|BRCC|20240726|15:19:01.609204|S|1|5.62|0|1
C|BRCC|20240726|15:19:01.609204|S|1|5.62|0|1
C|BRCC|20240726|15:23:53.202022|S|9|5.62|0|9
C|BRCC|20240726|15:26:04.522843|S|4|5.62|0|4
C|BRCC|20240726|15:26:04.522843|S|5|5.62|0|5
C|BRCC|20240726|15:28:04.398568|S|3|5.63|0|3
C|BRCC|20240726|15:32:16.152232|S|1|5.61|0|1
C|BRCC|20240726|15:33:33.643488|S|5|5.61|0|5
C|BRCC|20240726|15:34:09.812732|S|9|5.6|0|9
C|BRCC|20240726|15:34:09.812744|S|4|5.6|0|4
C|BRCC|20240726|15:39:43.042566|S|2|5.61|0|2
C|BRCC|20240726|15:39:43.042566|S|1|5.61|0|1
C|BRCC|20240726|15:39:43.042566|S|2|5.61|0|2
C|BRCC|20240726|15:45:32.998446|S|33|5.63|0|33
C|BRCC|20240726|15:45:32.998447|S|50|5.63|0|50
C|BRCC|20240726|15:45:41.682230|S|20|5.62|0|20
C|BRCC|20240726|15:45:41.683305|S|20|5.62|0|20
C|BRCC|20240726|15:48:00.153398|S|1|5.63|0|1
C|BRCC|20240726|15:48:18.870736|S|1|5.62|0|1
C|BRCC|20240726|15:52:52.290562|S|2|5.62|0|2
C|BRCC|20240726|15:52:52.290563|S|4|5.62|0|4
C|BRCC|20240726|15:52:52.290563|S|3|5.62|0|3
C|BRFS|20240726|09:39:26.741312|S|100|3.77|0|100
C|BRFS|20240726|09:54:20.622701|S|138|3.77|0|138
C|BRFS|20240726|10:34:10.028345|S|100|3.77|0|100
C|BRFS|20240726|11:21:25.519036|S|100|3.83|0|100
C|BRFS|20240726|11:21:25.519354|S|269|3.83|0|269
C|BRFS|20240726|11:21:25.519995|S|198|3.83|0|198
C|BRFS|20240726|11:21:25.520723|S|399|3.83|0|399
C|BRFS|20240726|11:23:46.917407|S|204|3.82|0|204
C|BRFS|20240726|11:28:58.663892|S|210|3.84|0|210
C|BRFS|20240726|13:04:06.836962|S|39|3.85|0|39
C|BRFS|20240726|13:04:32.924062|S|357|3.85|0|357
C|BRFS|20240726|14:04:13.815394|S|10|3.8|0|10
C|BRFS|20240726|14:10:35.858391|S|100|3.81|0|100
C|BRFS|20240726|14:10:35.903351|S|100|3.81|0|100
C|BRFS|20240726|14:10:39.695628|S|100|3.81|0|100
C|BRFS|20240726|15:26:11.703889|S|12|3.84|0|12
C|BRFS|20240726|15:26:46.958965|S|88|3.84|0|88
C|BRFS|20240726|15:59:02.275892|S|253|3.82|0|253
C|BRFS|20240726|15:59:50.631257|S|9|3.83|0|9
C|BRK B|20240726|09:32:00.592814|S|48|434.94|0|48
C|BRK B|20240726|09:32:00.592815|S|50|434.97|0|50
C|BRK B|20240726|09:33:53.522983|S|50|435.81|0|50
C|BRK B|20240726|09:33:53.522983|S|50|435.81|0|50
C|BRK B|20240726|09:38:09.449951|S|100|436.83|0|100
C|BRK B|20240726|09:40:52.330019|S|32|436.88|0|32
C|BRK B|20240726|09:48:36.650066|S|100|437.86|0|100
C|BRK B|20240726|09:48:36.651421|S|100|437.9|0|100
C|BRK B|20240726|09:48:46.797624|S|100|437.91|0|100
C|BRK B|20240726|09:57:32.267806|S|48|437.97|0|48
C|BRK B|20240726|10:21:16.715440|S|1|435.77|0|1
C|BRK B|20240726|10:21:42.879643|S|100|435.62|0|100
C|BRK B|20240726|10:21:42.879658|S|100|435.63|0|100
C|BRK B|20240726|11:11:45.004031|S|1|437.69|0|1
C|BRK B|20240726|11:30:30.051909|S|1|437.66|0|1
C|BRK B|20240726|11:30:30.052627|S|1|437.62|0|1
C|BRK B|20240726|12:16:30.124585|S|19|438.03|0|19
C|BRK B|20240726|12:16:30.124592|S|14|438.03|0|14
C|BRK B|20240726|12:16:30.124615|S|5|438.03|0|5
C|BRK B|20240726|13:01:29.983006|S|2|438.19|0|2
C|BRK B|20240726|13:08:42.601910|S|2|437.83|0|2
C|BRK B|20240726|13:14:04.788917|S|2|437.88|0|2
C|BRK B|20240726|13:35:10.776410|S|100|438.34|0|100
C|BRK B|20240726|13:37:37.286792|S|48|437.98|0|48
C|BRK B|20240726|13:39:08.471946|S|50|437.53|0|50
C|BRK B|20240726|14:06:03.545511|S|48|437.53|0|48
C|BRK B|20240726|14:10:32.459738|S|48|437.81|0|48
C|BRK B|20240726|14:10:56.944403|S|48|437.84|0|48
C|BRK B|20240726|14:11:52.358890|S|48|437.98|0|48
C|BRK B|20240726|14:21:23.136852|S|100|437.66|0|100
C|BRK B|20240726|14:25:30.380988|S|48|437.75|0|48
C|BRK B|20240726|14:31:53.114743|S|48|437.42|0|48
C|BRK B|20240726|14:53:37.336195|S|48|437.06|0|48
C|BRK B|20240726|14:57:17.019862|S|100|437.02|0|100
C|BRK B|20240726|15:22:18.092061|S|45|438.41|0|45
C|BRK B|20240726|15:33:53.301100|S|50|437.47|0|50
C|BRK B|20240726|15:33:53.301100|S|48|437.44|0|48
C|BRK B|20240726|15:34:11.854236|S|100|437.25|0|100
C|BRK B|20240726|15:34:11.854236|S|48|437.23|0|48
C|BRK B|20240726|15:34:11.854237|S|152|437.26|0|152
C|BRK B|20240726|15:42:29.527239|S|30|437.04|0|30
C|BRK B|20240726|15:42:29.527239|S|50|437.02|0|50
C|BRK B|20240726|15:42:29.527239|S|100|437.02|0|100
C|BRK B|20240726|15:44:04.161399|S|95|437.33|0|95
C|BRK B|20240726|15:55:42.128089|S|100|436.78|0|100
C|BRK B|20240726|15:56:24.162335|S|48|436.86|0|48
C|BRK B|20240726|15:56:24.162336|S|37|436.88|0|37
C|BRK B|20240726|15:56:44.155544|S|100|436.86|0|100
C|BRK B|20240726|15:56:46.316365|S|88|436.9|0|88
C|BRK B|20240726|15:56:46.316365|S|12|436.89|0|12
C|BRK B|20240726|15:57:05.079730|S|16|437.04|0|16
C|BRK B|20240726|15:57:20.366657|S|100|437.13|0|100
C|BRK B|20240726|15:57:52.188190|S|16|437.04|0|16
C|BRK B|20240726|15:58:00.109331|S|1|436.99|0|1
C|BRK B|20240726|15:58:01.174590|S|100|437.09|0|100
C|BRK B|20240726|15:58:01.174590|S|100|437.08|0|100
C|BRK B|20240726|15:58:01.174591|S|48|437.11|0|48
C|BRK B|20240726|15:58:21.260686|S|50|437.33|0|50
C|BRK B|20240726|15:58:22.471077|S|50|437.33|0|50
C|BRK B|20240726|15:58:22.471179|S|100|437.28|0|100
C|BRK B|20240726|15:59:47.236751|S|20|437.86|0|20
C|BRK B|20240726|15:59:47.236752|S|80|437.87|0|80
C|BRK B|20240726|15:59:47.237237|S|8|437.87|0|8
C|BRK B|20240726|15:59:49.184152|S|48|437.8|0|48
C|BRK B|20240726|15:59:49.184152|S|30|437.73|0|30
C|BRK B|20240726|15:59:49.184152|S|50|437.77|0|50
C|BRK B|20240726|15:59:49.184153|S|48|437.72|0|48
C|BRKL|20240726|11:09:58.121770|S|1|10.37|0|1
C|BRKL|20240726|11:14:16.599980|S|100|10.36|0|100
C|BRKR|20240726|10:42:31.447854|S|3|66.55|0|3
C|BRKR|20240726|11:26:25.894905|S|48|66.58|0|48
C|BRKR|20240726|11:27:29.052024|S|30|66.63|0|30
C|BRKR|20240726|11:30:07.932205|S|25|66.65|0|25
C|BRKR|20240726|11:50:42.459043|S|5|66.65|0|5
C|BRKR|20240726|13:32:32.050816|S|14|66.57|0|14
C|BRKR|20240726|13:32:32.050888|S|100|66.57|0|100
C|BRKR|20240726|13:32:32.050896|S|100|66.57|0|100
C|BRKR|20240726|13:32:32.051194|S|186|66.57|0|186
C|BRKR|20240726|13:59:27.427209|S|100|66.38|0|100
C|BRKR|20240726|13:59:27.427209|S|100|66.38|0|100
C|BRKR|20240726|14:45:10.993821|S|15|66.24|0|15
C|BRKR|20240726|14:45:10.993821|S|41|66.25|0|41
C|BRKR|20240726|15:01:00.820063|S|100|66.21|0|100
C|BRKR|20240726|15:10:03.051192|S|28|66.34|0|28
C|BRKR|20240726|15:37:29.080557|S|11|66.5|0|11
C|BRKR|20240726|15:43:44.499259|S|8|66.53|0|8
C|BRKR|20240726|15:49:58.312216|S|48|66.59|0|48
C|BRKR|20240726|15:51:33.397279|S|107|66.64|0|107
C|BRKR|20240726|15:54:40.260206|S|80|66.81|0|80
C|BRKR|20240726|15:54:50.056641|S|100|66.86|0|100
C|BRKR|20240726|15:55:41.792654|S|21|66.65|0|21
C|BRO|20240726|09:56:51.649951|S|13|98.08|0|13
C|BRO|20240726|09:56:51.650005|S|114|98.08|0|114
C|BRO|20240726|09:56:51.650014|S|13|98.08|0|13
C|BRO|20240726|10:02:20.141437|S|100|98.25|0|100
C|BRO|20240726|10:07:23.991622|S|75|98.29|0|75
C|BRO|20240726|10:07:23.991622|S|53|98.29|0|53
C|BRO|20240726|10:14:15.234402|S|86|98.31|0|86
C|BRO|20240726|10:14:15.234558|S|14|98.31|0|14
C|BRO|20240726|10:40:33.405218|S|64|98.69|0|64
C|BRO|20240726|10:41:21.268232|S|13|98.68|0|13
C|BRO|20240726|10:41:21.268245|S|3|98.68|0|3
C|BRO|20240726|10:41:21.268256|S|2|98.68|0|2
C|BRO|20240726|10:41:21.268256|S|5|98.68|0|5
C|BRO|20240726|10:41:21.268264|S|13|98.68|0|13
C|BRO|20240726|10:41:22.137801|S|100|98.7|0|100
C|BRO|20240726|10:45:49.837447|S|25|98.9|0|25
C|BRO|20240726|11:00:49.457082|S|75|98.7|0|75
C|BRO|20240726|11:19:29.794745|S|75|98.43|0|75
C|BRO|20240726|11:31:01.575966|S|142|98.48|0|142
C|BRO|20240726|11:38:02.735352|S|27|98.35|0|27
C|BRO|20240726|11:38:02.735392|S|65|98.35|0|65
C|BRO|20240726|11:38:02.760351|S|30|98.35|0|30
C|BRO|20240726|12:15:50.196236|S|75|98.62|0|75
C|BRO|20240726|13:34:01.649218|S|1|99.1|0|1
C|BRO|20240726|13:54:44.308068|S|25|98.85|0|25
C|BRO|20240726|14:12:50.008892|S|75|98.98|0|75
C|BRO|20240726|14:32:27.148877|S|1|98.83|0|1
C|BRO|20240726|14:34:32.181934|S|5|98.83|0|5
C|BRO|20240726|14:35:46.324542|S|6|98.86|0|6
C|BRO|20240726|15:50:22.042900|S|2|99.25|0|2
C|BRO|20240726|15:59:48.394503|S|75|99.19|0|75
C|BRO|20240726|15:59:50.396337|S|75|99.18|0|75
C|BRO|20240726|15:59:50.527259|S|75|99.19|0|75
C|BROS|20240726|09:33:12.305267|S|100|37.61|0|100
C|BROS|20240726|10:22:34.729384|S|25|38.17|0|25
C|BROS|20240726|10:23:32.669987|S|19|38.12|0|19
C|BROS|20240726|10:23:32.670335|S|81|38.12|0|81
C|BROS|20240726|10:27:40.771361|S|75|38.33|0|75
C|BROS|20240726|10:27:40.771377|S|25|38.33|0|25
C|BROS|20240726|10:41:44.768791|S|18|38.06|0|18
C|BROS|20240726|10:45:28.928303|S|36|38.16|0|36
C|BROS|20240726|10:46:15.037999|S|100|38.17|0|100
C|BROS|20240726|11:38:38.308390|S|81|38.33|0|81
C|BROS|20240726|12:27:24.524157|S|54|38.67|0|54
C|BROS|20240726|12:27:24.524311|S|1|38.67|0|1
C|BROS|20240726|12:27:24.524317|S|1|38.67|0|1
C|BROS|20240726|15:04:52.890104|S|1|38|0|1
C|BROS|20240726|15:04:52.890478|S|1|38.01|0|1
C|BROS|20240726|15:20:06.336743|S|100|38.12|0|100
C|BROS|20240726|15:57:41.056114|S|25|37.99|0|25
C|BROS|20240726|15:58:58.011743|S|2|37.9|0|2
C|BROS|20240726|15:59:08.312295|S|100|37.91|0|100
C|BROS|20240726|15:59:16.626257|S|100|37.91|0|100
C|BROS|20240726|15:59:37.209871|S|16|37.93|0|16
C|BROS|20240726|15:59:47.870278|S|79|37.96|0|79
C|BROS|20240726|15:59:48.041654|S|150|37.97|0|150
C|BROS|20240726|15:59:49.531163|S|3|37.97|0|3
C|BRRR|20240726|09:38:46.974498|S|200|19.18|0|200
C|BRRR|20240726|10:02:17.305489|S|200|19.27|0|200
C|BRRR|20240726|10:03:07.687725|S|200|19.275|0|200
C|BRRR|20240726|10:03:07.687726|S|200|19.28|0|200
C|BRRR|20240726|10:04:01.716597|S|100|19.27|0|100
C|BRRR|20240726|15:44:11.265707|S|300|19.26|0|300
C|BRRR|20240726|15:46:38.050765|S|300|19.28|0|300
C|BRRR|20240726|15:46:39.449412|S|200|19.29|0|200
C|BRSP|20240726|09:31:34.323191|S|100|6.35|0|100
C|BRSP|20240726|12:13:01.612068|S|1|6.26|0|1
C|BRSP|20240726|12:21:53.022219|S|11|6.28|0|11
C|BRSP|20240726|12:44:28.023197|S|1|6.28|0|1
C|BRSP|20240726|15:20:28.014802|S|11|6.29|0|11
C|BRSP|20240726|15:49:49.696876|S|100|6.33|0|100
C|BRSP|20240726|15:49:49.696876|S|100|6.33|0|100
C|BRSP|20240726|15:50:52.960690|S|100|6.345|0|100
C|BRW|20240726|12:14:23.573610|S|67|7.24|0|67
C|BRW|20240726|12:15:40.750054|S|33|7.24|0|33
C|BRW|20240726|12:15:40.750054|S|21|7.24|0|21
C|BRW|20240726|12:15:40.750054|S|7|7.24|0|7
C|BRX|20240726|10:51:06.843054|S|24|24.285|0|24
C|BRX|20240726|10:57:00.974045|S|3|24.25|0|3
C|BRX|20240726|11:01:09.688994|S|12|24.27|0|12
C|BRX|20240726|11:12:29.143660|S|1|24.24|0|1
C|BRX|20240726|13:56:54.996484|S|5|24.39|0|5
C|BRX|20240726|14:31:28.438209|S|37|24.42|0|37
C|BRX|20240726|14:33:58.937152|S|29|24.41|0|29
C|BRX|20240726|14:41:02.579342|S|1|24.47|0|1
C|BRX|20240726|14:46:37.682244|S|100|24.49|0|100
C|BRX|20240726|14:46:38.283880|S|46|24.49|0|46
C|BRX|20240726|14:46:38.283881|S|84|24.49|0|84
C|BRX|20240726|15:14:51.781804|S|1|24.54|0|1
C|BRX|20240726|15:24:03.396529|S|2|24.58|0|2
C|BRX|20240726|15:24:03.396543|S|2|24.58|0|2
C|BRX|20240726|15:26:39.033925|S|86|24.59|0|86
C|BRX|20240726|15:26:39.033951|S|14|24.59|0|14
C|BRX|20240726|15:28:22.055865|S|40|24.6|0|40
C|BRX|20240726|15:28:24.211656|S|100|24.6|0|100
C|BRX|20240726|15:30:00.458978|S|100|24.58|0|100
C|BRX|20240726|15:30:02.858171|S|100|24.58|0|100
C|BRX|20240726|15:30:05.923632|S|1|24.57|0|1
C|BRX|20240726|15:30:05.923633|S|100|24.57|0|100
C|BRX|20240726|15:31:47.448461|S|2|24.56|0|2
C|BRX|20240726|15:32:11.039303|S|100|24.55|0|100
C|BRX|20240726|15:32:16.523197|S|100|24.55|0|100
C|BRX|20240726|15:33:20.098420|S|100|24.55|0|100
C|BRX|20240726|15:33:22.080807|S|100|24.55|0|100
C|BRX|20240726|15:35:21.849270|S|100|24.55|0|100
C|BRX|20240726|15:37:58.552420|S|100|24.57|0|100
C|BRX|20240726|15:38:00.949692|S|4|24.57|0|4
C|BRX|20240726|15:38:50.299037|S|31|24.57|0|31
C|BRX|20240726|15:42:31.691241|S|1|24.59|0|1
C|BRX|20240726|15:46:02.560095|S|1|24.59|0|1
C|BRX|20240726|15:50:26.524203|S|4|24.62|0|4
C|BRX|20240726|15:50:37.135773|S|1|24.61|0|1
C|BRX|20240726|15:51:40.029927|S|13|24.59|0|13
C|BRX|20240726|15:58:01.014075|S|100|24.56|0|100
C|BRX|20240726|15:58:51.335172|S|14|24.55|0|14
C|BRX|20240726|15:58:58.043487|S|100|24.56|0|100
C|BRX|20240726|15:59:12.104061|S|100|24.58|0|100
C|BRX|20240726|15:59:12.187421|S|100|24.58|0|100
C|BRX|20240726|15:59:12.249177|S|100|24.58|0|100
C|BRX|20240726|15:59:26.596026|S|9|24.57|0|9
C|BRX|20240726|15:59:37.539236|S|100|24.59|0|100
C|BRX|20240726|15:59:37.632360|S|100|24.59|0|100
C|BRX|20240726|15:59:39.539211|S|1|24.58|0|1
C|BRX|20240726|15:59:40.159684|S|100|24.59|0|100
C|BRX|20240726|15:59:40.660579|S|100|24.59|0|100
C|BRX|20240726|15:59:50.001902|S|17|24.58|0|17
C|BRX|20240726|15:59:51.347933|S|83|24.58|0|83
C|BRX|20240726|15:59:51.387960|S|100|24.58|0|100
C|BRX|20240726|15:59:51.389763|S|100|24.58|0|100
C|BRX|20240726|15:59:51.491419|S|100|24.58|0|100
C|BRX|20240726|15:59:51.646632|S|100|24.58|0|100
C|BRX|20240726|15:59:52.134303|S|62|24.58|0|62
C|BRY|20240726|09:37:52.817195|S|1|6.83|0|1
C|BRY|20240726|09:42:43.680338|S|1|6.82|0|1
C|BRY|20240726|10:01:56.798514|S|7|6.83|0|7
C|BRY|20240726|10:10:33.749136|S|1|6.81|0|1
C|BRY|20240726|10:36:00.014797|S|2|6.77|0|2
C|BRY|20240726|10:36:00.014797|S|1|6.77|0|1
C|BRY|20240726|10:36:35.363543|S|1|6.77|0|1
C|BRY|20240726|10:39:10.225972|S|1|6.76|0|1
C|BRY|20240726|10:39:10.225973|S|1|6.76|0|1
C|BRY|20240726|10:39:10.225973|S|1|6.76|0|1
C|BRY|20240726|10:39:10.225974|S|1|6.76|0|1
C|BRY|20240726|10:42:54.673838|S|10|6.76|0|10
C|BRY|20240726|11:58:17.096676|S|10|6.8|0|10
C|BRY|20240726|12:00:42.193484|S|4|6.81|0|4
C|BRY|20240726|12:06:39.600937|S|121|6.825|0|121
C|BRY|20240726|13:59:30.118056|S|7|6.83|0|7
C|BRY|20240726|14:18:47.287687|S|2|6.845|0|2
C|BRY|20240726|14:21:51.745773|S|2|6.845|0|2
C|BRY|20240726|15:48:22.278173|S|30|6.83|0|30
C|BRY|20240726|15:48:25.130065|S|10|6.83|0|10
C|BRY|20240726|15:59:04.244206|S|100|6.825|0|100
C|BRY|20240726|15:59:06.262724|S|100|6.825|0|100
C|BRY|20240726|15:59:16.363606|S|100|6.825|0|100
C|BRY|20240726|15:59:52.288387|S|32|6.85|0|32
C|BRZE|20240726|10:08:24.619476|S|100|42.56|0|100
C|BRZE|20240726|10:08:24.619476|S|100|42.59|0|100
C|BRZE|20240726|11:59:46.443843|S|50|42.54|0|50
C|BRZE|20240726|12:49:32.653835|S|46|42.55|0|46
C|BRZE|20240726|15:11:24.471738|S|3|42.72|0|3
C|BRZE|20240726|15:14:21.553319|S|4|42.74|0|4
C|BSBR|20240726|09:30:01.496698|S|1|4.91|0|1
C|BSBR|20240726|09:30:28.014510|S|199|4.91|0|199
C|BSBR|20240726|13:35:21.238310|S|10|4.96|0|10
C|BSCO|20240726|10:48:27.369261|S|334|21.07|0|334
C|BSCO|20240726|10:57:07.416752|S|66|21.07|0|66
C|BSCO|20240726|14:02:13.251067|S|95|21.07|0|95
C|BSCP|20240726|11:00:50.655717|S|45|20.515|0|45
C|BSCP|20240726|11:00:53.591000|S|57|20.515|0|57
C|BSCP|20240726|11:00:53.896629|S|57|20.515|0|57
C|BSCP|20240726|11:00:54.180206|S|57|20.515|0|57
C|BSCP|20240726|11:00:54.443671|S|57|20.515|0|57
C|BSCP|20240726|11:00:54.704088|S|57|20.515|0|57
C|BSCP|20240726|11:00:54.976375|S|57|20.515|0|57
C|BSCP|20240726|11:00:55.259296|S|57|20.515|0|57
C|BSCP|20240726|11:00:55.549544|S|57|20.515|0|57
C|BSCP|20240726|11:00:55.818548|S|57|20.515|0|57
C|BSCP|20240726|11:00:56.083022|S|10|20.515|0|10
C|BSCP|20240726|11:00:56.394101|S|32|20.515|0|32
C|BSCP|20240726|11:01:03.756512|S|45|20.515|0|45
C|BSCP|20240726|11:01:04.020007|S|45|20.515|0|45
C|BSCP|20240726|11:01:04.280186|S|45|20.515|0|45
C|BSCP|20240726|11:01:04.590136|S|45|20.515|0|45
C|BSCP|20240726|11:01:04.883973|S|45|20.515|0|45
C|BSCP|20240726|11:01:05.166294|S|45|20.515|0|45
C|BSCP|20240726|11:01:05.447476|S|45|20.515|0|45
C|BSCP|20240726|11:01:05.730524|S|45|20.515|0|45
C|BSCP|20240726|11:01:05.990911|S|45|20.515|0|45
C|BSCP|20240726|11:01:06.251674|S|45|20.515|0|45
C|BSCP|20240726|11:01:06.557448|S|45|20.515|0|45
C|BSCP|20240726|11:01:06.829883|S|45|20.515|0|45
C|BSCP|20240726|11:01:07.121975|S|45|20.515|0|45
C|BSCP|20240726|11:01:07.384082|S|45|20.515|0|45
C|BSCP|20240726|11:01:07.651292|S|45|20.515|0|45
C|BSCP|20240726|11:01:07.916276|S|45|20.515|0|45
C|BSCP|20240726|11:01:08.226531|S|45|20.515|0|45
C|BSCP|20240726|11:01:08.495979|S|45|20.515|0|45
C|BSCP|20240726|11:01:08.762952|S|45|20.515|0|45
C|BSCP|20240726|11:01:09.038247|S|45|20.515|0|45
C|BSCP|20240726|11:01:09.322795|S|45|20.515|0|45
C|BSCP|20240726|11:01:09.612630|S|45|20.515|0|45
C|BSCP|20240726|11:01:09.905289|S|45|20.515|0|45
C|BSCP|20240726|11:01:10.171010|S|45|20.515|0|45
C|BSCP|20240726|11:01:10.448257|S|45|20.515|0|45
C|BSCP|20240726|11:01:10.754080|S|45|20.515|0|45
C|BSCP|20240726|11:01:11.040521|S|45|20.515|0|45
C|BSCP|20240726|11:01:11.348724|S|45|20.515|0|45
C|BSCP|20240726|11:01:11.632499|S|45|20.515|0|45
C|BSCP|20240726|11:01:11.909726|S|45|20.515|0|45
C|BSCP|20240726|11:01:12.207440|S|45|20.515|0|45
C|BSCP|20240726|11:01:12.493100|S|45|20.515|0|45
C|BSCP|20240726|11:01:12.779739|S|45|20.515|0|45
C|BSCP|20240726|11:01:13.076681|S|45|20.515|0|45
C|BSCP|20240726|11:01:13.386089|S|45|20.515|0|45
C|BSCP|20240726|11:01:13.686422|S|45|20.515|0|45
C|BSCP|20240726|11:01:13.950670|S|45|20.515|0|45
C|BSCP|20240726|11:01:14.260582|S|45|20.515|0|45
C|BSCP|20240726|11:01:14.543759|S|45|20.515|0|45
C|BSCP|20240726|11:01:14.810474|S|45|20.515|0|45
C|BSCP|20240726|11:01:27.981227|S|45|20.515|0|45
C|BSCP|20240726|11:01:28.246837|S|45|20.515|0|45
C|BSCP|20240726|11:01:28.538972|S|45|20.515|0|45
C|BSCP|20240726|11:01:28.825900|S|45|20.515|0|45
C|BSCP|20240726|11:01:29.086379|S|45|20.515|0|45
C|BSCP|20240726|11:01:29.395858|S|45|20.515|0|45
C|BSCP|20240726|11:01:29.694720|S|45|20.515|0|45
C|BSCP|20240726|11:01:29.981189|S|45|20.515|0|45
C|BSCP|20240726|11:01:30.291964|S|45|20.515|0|45
C|BSCP|20240726|11:01:30.590559|S|45|20.515|0|45
C|BSCP|20240726|11:01:30.853172|S|45|20.515|0|45
C|BSCP|20240726|11:01:31.160574|S|45|20.515|0|45
C|BSCP|20240726|11:01:31.426405|S|45|20.515|0|45
C|BSCP|20240726|11:01:31.728472|S|45|20.515|0|45
C|BSCP|20240726|11:01:32.038831|S|45|20.515|0|45
C|BSCP|20240726|11:02:36.738972|S|533|20.515|0|533
C|BSCP|20240726|11:02:39.251278|S|168|20.515|0|168
C|BSCP|20240726|11:02:39.547721|S|66|20.515|0|66
C|BSCP|20240726|11:02:39.825059|S|3|20.515|0|3
C|BSCP|20240726|11:38:43.208124|S|48|20.515|0|48
C|BSCP|20240726|13:00:02.650719|S|10|20.515|0|10
C|BSCP|20240726|13:01:03.026864|S|100|20.515|0|100
C|BSCP|20240726|13:01:03.190912|S|36|20.515|0|36
C|BSCP|20240726|13:01:03.314553|S|70|20.515|0|70
C|BSCP|20240726|14:36:30.593259|S|146|20.515|0|146
C|BSCP|20240726|14:36:30.889579|S|70|20.515|0|70
C|BSCP|20240726|14:36:33.044991|S|1000|20.515|0|1000
C|BSCP|20240726|14:36:33.314892|S|30|20.515|0|30
C|BSCP|20240726|14:36:33.587458|S|53|20.515|0|53
C|BSCQ|20240726|09:40:26.083349|S|30|19.31|0|30
C|BSCQ|20240726|09:41:05.486284|S|138|19.31|0|138
C|BSCQ|20240726|09:41:14.055971|S|132|19.31|0|132
C|BSCQ|20240726|10:49:02.624468|S|2300|19.3|0|2300
C|BSCQ|20240726|15:44:19.373763|S|100|19.3|0|100
C|BSCR|20240726|10:48:51.467612|S|100|19.38|0|100
C|BSCR|20240726|11:10:43.135662|S|100|19.37|0|100
C|BSCR|20240726|11:23:41.014530|S|100|19.37|0|100
C|BSCR|20240726|11:39:10.824966|S|100|19.37|0|100
C|BSCR|20240726|11:51:18.512417|S|100|19.37|0|100
C|BSCR|20240726|11:51:28.157118|S|100|19.37|0|100
C|BSCS|20240726|14:36:10.121076|S|33|20.12|0|33
C|BSCS|20240726|14:36:32.008624|S|278|20.13|0|278
C|BSCS|20240726|14:49:09.604642|S|100|20.13|0|100
C|BSCS|20240726|15:46:30.767335|S|200|20.13|0|200
C|BSCS|20240726|15:46:30.767335|S|49|20.13|0|49
C|BSCS|20240726|15:46:30.768984|S|100|20.13|0|100
C|BSCS|20240726|15:46:30.768984|S|149|20.13|0|149
C|BSCS|20240726|15:46:30.768984|S|51|20.13|0|51
C|BSCT|20240726|15:50:24.874915|S|100|18.36|0|100
C|BSCU|20240726|15:59:50.007347|S|18|16.475|0|18
C|BSCV|20240726|09:31:08.983888|S|2|16.16|0|2
C|BSCW|20240726|15:55:57.626500|S|200|20.29|0|200
C|BSCW|20240726|15:57:02.359060|S|200|20.29|0|200
C|BSCW|20240726|15:57:08.386321|S|200|20.29|0|200
C|BSCW|20240726|15:58:06.039847|S|200|20.29|0|200
C|BSCW|20240726|15:58:09.124717|S|200|20.29|0|200
C|BSCW|20240726|15:58:11.049178|S|200|20.29|0|200
C|BSCW|20240726|15:58:18.283017|S|200|20.29|0|200
C|BSCW|20240726|15:58:24.306884|S|200|20.29|0|200
C|BSCW|20240726|15:58:24.967358|S|41|20.29|0|41
C|BSCW|20240726|15:58:24.997536|S|41|20.29|0|41
C|BSCW|20240726|15:58:25.041827|S|15|20.29|0|15
C|BSCW|20240726|15:58:25.052277|S|13|20.29|0|13
C|BSCW|20240726|15:58:28.182897|S|90|20.29|0|90
C|BSCW|20240726|15:58:28.328538|S|5|20.29|0|5
C|BSCW|20240726|15:58:28.440875|S|65|20.29|0|65
C|BSCW|20240726|15:58:28.602387|S|68|20.29|0|68
C|BSCW|20240726|15:58:37.365983|S|62|20.29|0|62
C|BSCW|20240726|15:59:25.048142|S|100|20.31|0|100
C|BSJP|20240726|09:49:14.051612|S|1|22.96|0|1
C|BSJP|20240726|09:50:29.497371|S|2|22.96|0|2
C|BSJQ|20240726|09:30:03.838983|S|100|23.21|0|100
C|BSJQ|20240726|09:36:12.954646|S|100|23.2|0|100
C|BSJQ|20240726|10:01:53.939085|S|20|23.21|0|20
C|BSJQ|20240726|10:11:53.328795|S|34|23.205|0|34
C|BSJQ|20240726|10:13:05.962922|S|64|23.205|0|64
C|BSJQ|20240726|10:14:06.877408|S|100|23.205|0|100
C|BSJQ|20240726|10:14:07.152471|S|2|23.205|0|2
C|BSJQ|20240726|10:14:07.429286|S|98|23.205|0|98
C|BSJQ|20240726|12:12:10.316865|S|50|23.21|0|50
C|BSJQ|20240726|12:45:26.102067|S|25|23.21|0|25
C|BSJQ|20240726|13:09:43.763133|S|50|23.21|0|50
C|BSJQ|20240726|13:10:58.474266|S|40|23.21|0|40
C|BSJQ|20240726|13:22:48.781545|S|10|23.21|0|10
C|BSJR|20240726|09:47:33.587906|S|82|22.285|0|82
C|BSJR|20240726|09:47:51.074751|S|18|22.285|0|18
C|BSJR|20240726|09:47:51.252015|S|75|22.285|0|75
C|BSJR|20240726|09:48:04.303055|S|25|22.285|0|25
C|BSJR|20240726|09:48:08.118018|S|57|22.285|0|57
C|BSJR|20240726|09:48:21.481247|S|100|22.285|0|100
C|BSJR|20240726|09:48:42.482975|S|7|22.285|0|7
C|BSJR|20240726|09:49:07.994898|S|6|22.285|0|6
C|BSJR|20240726|09:49:12.478047|S|57|22.285|0|57
C|BSJR|20240726|09:49:16.937331|S|25|22.285|0|25
C|BSJR|20240726|09:49:33.623068|S|5|22.285|0|5
C|BSJR|20240726|09:49:46.599256|S|4|22.285|0|4
C|BSJR|20240726|11:54:56.619999|S|13|22.285|0|13
C|BSJR|20240726|11:55:09.519530|S|11|22.285|0|11
C|BSJR|20240726|11:55:31.065889|S|17|22.285|0|17
C|BSJR|20240726|11:56:39.417337|S|18|22.285|0|18
C|BSJR|20240726|12:11:06.645234|S|39|22.285|0|39
C|BSJR|20240726|12:11:07.629969|S|7|22.285|0|7
C|BSJR|20240726|12:11:09.785299|S|41|22.285|0|41
C|BSJR|20240726|12:11:19.667219|S|13|22.285|0|13
C|BSJR|20240726|12:11:20.333434|S|11|22.285|0|11
C|BSJR|20240726|12:11:22.660640|S|77|22.285|0|77
C|BSJR|20240726|12:11:32.563572|S|12|22.285|0|12
C|BSJR|20240726|12:11:49.751844|S|8|22.285|0|8
C|BSJR|20240726|12:13:28.417809|S|15|22.285|0|15
C|BSJR|20240726|12:13:49.848889|S|30|22.285|0|30
C|BSJR|20240726|12:57:10.104700|S|22|22.285|0|22
C|BSJR|20240726|13:02:12.920024|S|25|22.285|0|25
C|BSJR|20240726|13:02:15.123724|S|74|22.285|0|74
C|BSJR|20240726|13:02:32.300349|S|1|22.285|0|1
C|BSJR|20240726|13:02:53.771945|S|21|22.285|0|21
C|BSJR|20240726|13:03:06.710675|S|1|22.285|0|1
C|BSJR|20240726|13:03:19.374214|S|3|22.285|0|3
C|BSJR|20240726|15:34:54.440705|S|55|22.295|0|55
C|BSJR|20240726|15:34:55.552409|S|18|22.295|0|18
C|BSMQ|20240726|15:59:45.662807|S|200|23.62|0|200
C|BSMR|20240726|15:28:38.019703|S|9|23.54|0|9
C|BSMR|20240726|15:29:13.019514|S|15|23.54|0|15
C|BSMR|20240726|15:30:03.020224|S|24|23.54|0|24
C|BSMR|20240726|15:30:48.023993|S|9|23.54|0|9
C|BSMR|20240726|15:31:13.127449|S|43|23.54|0|43
C|BSTZ|20240726|15:22:40.184701|S|2|18.6|0|2
C|BSV|20240726|12:37:02.174975|S|8|77.335|0|8
C|BSV|20240726|14:57:25.793513|S|2|77.35|0|2
C|BSV|20240726|14:57:51.954164|S|37|77.35|0|37
C|BSV|20240726|14:57:51.954949|S|43|77.35|0|43
C|BSV|20240726|15:49:58.903155|S|2|77.35|0|2
C|BSX|20240726|09:30:22.644724|S|100|74.67|0|100
C|BSX|20240726|09:31:01.258508|S|88|74.92|0|88
C|BSX|20240726|09:45:46.117615|S|100|74.75|0|100
C|BSX|20240726|09:56:32.146124|S|100|74.6|0|100
C|BSX|20240726|09:57:07.990364|S|4|74.58|0|4
C|BSX|20240726|10:00:20.832386|S|88|74.67|0|88
C|BSX|20240726|10:03:06.274672|S|20|74.92|0|20
C|BSX|20240726|10:11:31.401522|S|20|74.96|0|20
C|BSX|20240726|10:31:16.052054|S|5|75.18|0|5
C|BSX|20240726|10:49:28.201481|S|100|75.07|0|100
C|BSX|20240726|11:25:35.412740|S|1|75.11|0|1
C|BSX|20240726|11:25:35.413132|S|99|75.11|0|99
C|BSX|20240726|11:36:35.150727|S|10|75.08|0|10
C|BSX|20240726|12:13:20.155975|S|285|75.45|0|285
C|BSX|20240726|12:20:10.499335|S|5|75.47|0|5
C|BSX|20240726|12:20:10.499358|S|3|75.47|0|3
C|BSX|20240726|15:42:34.734022|S|100|75.11|0|100
C|BSX|20240726|15:45:08.212798|S|13|75.1|0|13
C|BSX|20240726|15:48:48.358062|S|2|75.06|0|2
C|BSX|20240726|15:52:33.515013|S|93|74.92|0|93
C|BSX|20240726|15:54:50.887240|S|5|74.84|0|5
C|BSX|20240726|15:55:03.004716|S|7|74.8|0|7
C|BSX|20240726|15:56:02.964711|S|3|74.79|0|3
C|BSX|20240726|15:56:06.116514|S|100|74.78|0|100
C|BSX|20240726|15:56:52.105828|S|1|74.81|0|1
C|BSX|20240726|15:57:01.719541|S|2|74.81|0|2
C|BSX|20240726|15:58:00.655248|S|1|74.82|0|1
C|BSX|20240726|15:58:34.589979|S|100|74.78|0|100
C|BSX|20240726|15:58:34.589979|S|3|74.78|0|3
C|BSX|20240726|15:58:34.589979|S|3|74.78|0|3
C|BSX|20240726|15:58:39.997630|S|6|74.8|0|6
C|BSX|20240726|15:58:42.413189|S|3|74.81|0|3
C|BSX|20240726|15:58:42.413189|S|4|74.81|0|4
C|BSX|20240726|15:58:56.998622|S|2|74.82|0|2
C|BSX|20240726|15:59:46.212709|S|100|74.935|0|100
C|BSX|20240726|15:59:46.548428|S|100|74.93|0|100
C|BSX|20240726|15:59:47.069833|S|58|74.93|0|58
C|BSX|20240726|15:59:47.483749|S|66|74.925|0|66
C|BSX|20240726|15:59:48.899544|S|100|74.91|0|100
C|BSX|20240726|15:59:49.655743|S|9|74.9|0|9
C|BSX|20240726|15:59:49.656198|S|9|74.9|0|9
C|BSX|20240726|15:59:49.729023|S|82|74.9|0|82
C|BSX|20240726|15:59:49.767244|S|7|74.9|0|7
C|BSX|20240726|15:59:49.817352|S|8|74.9|0|8
C|BSY|20240726|09:30:17.106121|S|100|48.42|0|100
C|BSY|20240726|12:51:48.075389|S|100|48.82|0|100
C|BSY|20240726|15:18:51.671030|S|2|48.27|0|2
C|BSY|20240726|15:57:53.056726|S|150|48.44|0|150
C|BSY|20240726|15:58:21.800408|S|100|48.43|0|100
C|BSY|20240726|15:58:31.542954|S|114|48.46|0|114
C|BSY|20240726|15:58:38.509266|S|100|48.44|0|100
C|BSY|20240726|15:59:12.332269|S|87|48.47|0|87
C|BSY|20240726|15:59:59.914685|S|100|48.56|0|100
C|BTBT|20240726|09:30:54.873048|S|100|3.72|0|100
C|BTBT|20240726|09:35:06.027017|S|100|3.775|0|100
C|BTBT|20240726|09:35:11.515121|S|100|3.78|0|100
C|BTBT|20240726|09:35:11.516386|S|100|3.78|0|100
C|BTBT|20240726|09:39:55.729185|S|38|3.81|0|38
C|BTBT|20240726|09:42:04.404551|S|2|3.77|0|2
C|BTBT|20240726|09:42:48.309859|S|200|3.77|0|200
C|BTBT|20240726|09:44:28.372988|S|200|3.83|0|200
C|BTBT|20240726|09:44:28.397755|S|200|3.83|0|200
C|BTBT|20240726|09:44:28.689738|S|200|3.83|0|200
C|BTBT|20240726|09:44:29.129528|S|200|3.83|0|200
C|BTBT|20240726|09:44:29.977747|S|200|3.83|0|200
C|BTBT|20240726|09:44:30.239479|S|200|3.83|0|200
C|BTBT|20240726|09:44:30.250512|S|200|3.83|0|200
C|BTBT|20240726|09:49:02.258336|S|200|3.8|0|200
C|BTBT|20240726|09:49:02.689051|S|200|3.8|0|200
C|BTBT|20240726|09:49:02.695482|S|100|3.8|0|100
C|BTBT|20240726|09:54:37.439676|S|5|3.82|0|5
C|BTBT|20240726|09:58:16.881103|S|97|3.86|0|97
C|BTBT|20240726|09:59:00.493851|S|15|3.86|0|15
C|BTBT|20240726|09:59:48.260649|S|30|3.85|0|30
C|BTBT|20240726|10:01:00.839313|S|14|3.85|0|14
C|BTBT|20240726|10:06:00.196721|S|100|3.78|0|100
C|BTBT|20240726|10:16:32.148822|S|24|3.73|0|24
C|BTBT|20240726|10:16:32.148830|S|24|3.73|0|24
C|BTBT|20240726|10:21:29.556239|S|100|3.72|0|100
C|BTBT|20240726|10:47:47.172297|S|398|3.67|0|398
C|BTBT|20240726|11:03:03.098864|S|200|3.71|0|200
C|BTBT|20240726|11:12:11.200431|S|200|3.68|0|200
C|BTBT|20240726|11:14:48.422797|S|100|3.67|0|100
C|BTBT|20240726|11:15:17.701545|S|200|3.67|0|200
C|BTBT|20240726|11:16:07.441089|S|100|3.65|0|100
C|BTBT|20240726|11:16:26.158834|S|100|3.64|0|100
C|BTBT|20240726|11:16:48.940938|S|64|3.63|0|64
C|BTBT|20240726|11:20:00.186811|S|102|3.64|0|102
C|BTBT|20240726|11:27:03.190834|S|1|3.65|0|1
C|BTBT|20240726|11:27:03.190835|S|100|3.65|0|100
C|BTBT|20240726|11:30:51.843503|S|100|3.66|0|100
C|BTBT|20240726|11:30:51.843503|S|2|3.66|0|2
C|BTBT|20240726|11:30:51.843503|S|100|3.66|0|100
C|BTBT|20240726|11:31:19.693984|S|1|3.65|0|1
C|BTBT|20240726|11:31:19.693985|S|1|3.65|0|1
C|BTBT|20240726|11:31:19.693985|S|100|3.65|0|100
C|BTBT|20240726|11:44:39.710804|S|100|3.655|0|100
C|BTBT|20240726|11:44:58.820063|S|50|3.65|0|50
C|BTBT|20240726|12:02:09.831514|S|70|3.65|0|70
C|BTBT|20240726|12:06:01.853972|S|100|3.63|0|100
C|BTBT|20240726|12:06:48.994962|S|100|3.63|0|100
C|BTBT|20240726|12:07:13.824128|S|100|3.63|0|100
C|BTBT|20240726|12:07:55.465864|S|30|3.63|0|30
C|BTBT|20240726|12:09:23.112825|S|1|3.63|0|1
C|BTBT|20240726|12:10:34.294592|S|100|3.62|0|100
C|BTBT|20240726|12:10:52.192605|S|100|3.62|0|100
C|BTBT|20240726|12:11:29.236235|S|1|3.62|0|1
C|BTBT|20240726|12:12:05.225907|S|100|3.61|0|100
C|BTBT|20240726|12:14:00.899654|S|300|3.6|0|300
C|BTBT|20240726|12:19:01.120763|S|1|3.61|0|1
C|BTBT|20240726|12:19:01.120764|S|1|3.61|0|1
C|BTBT|20240726|12:29:36.318755|S|1|3.63|0|1
C|BTBT|20240726|12:32:04.768561|S|1|3.66|0|1
C|BTBT|20240726|12:35:13.193401|S|1|3.65|0|1
C|BTBT|20240726|12:40:53.781637|S|1|3.67|0|1
C|BTBT|20240726|12:41:34.973528|S|1|3.66|0|1
C|BTBT|20240726|12:41:39.780067|S|1|3.65|0|1
C|BTBT|20240726|13:13:36.260478|S|322|3.65|0|322
C|BTBT|20240726|13:45:07.746796|S|1|3.58|0|1
C|BTBT|20240726|14:13:04.159226|S|300|3.62|0|300
C|BTBT|20240726|14:33:31.479921|S|200|3.6|0|200
C|BTBT|20240726|14:33:54.058648|S|100|3.6|0|100
C|BTBT|20240726|14:37:17.912691|S|400|3.6|0|400
C|BTBT|20240726|14:44:03.389151|S|200|3.6|0|200
C|BTBT|20240726|14:58:10.128289|S|100|3.59|0|100
C|BTBT|20240726|15:00:23.323463|S|100|3.58|0|100
C|BTBT|20240726|15:07:37.381683|S|76|3.595|0|76
C|BTBT|20240726|15:10:04.856059|S|100|3.6|0|100
C|BTBT|20240726|15:10:04.856072|S|1|3.6|0|1
C|BTBT|20240726|15:10:51.259278|S|100|3.6|0|100
C|BTBT|20240726|15:11:17.213001|S|100|3.61|0|100
C|BTBT|20240726|15:11:56.778921|S|119|3.6|0|119
C|BTBT|20240726|15:16:29.818021|S|100|3.6|0|100
C|BTBT|20240726|15:17:53.421019|S|100|3.6|0|100
C|BTBT|20240726|15:39:32.691668|S|42|3.63|0|42
C|BTBT|20240726|15:55:35.279172|S|500|3.63|0|500
C|BTBT|20240726|15:56:03.026427|S|452|3.63|0|452
C|BTBT|20240726|15:57:24.348085|S|655|3.63|0|655
C|BTBT|20240726|15:57:24.446818|S|57|3.635|0|57
C|BTBT|20240726|15:59:00.570050|S|700|3.635|0|700
C|BTBT|20240726|15:59:51.222080|S|5|3.635|0|5
C|BTCL|20240726|09:40:24.740657|S|172|33.33|0|172
C|BTCL|20240726|09:40:24.740818|S|28|33.33|0|28
C|BTCL|20240726|09:40:25.422838|S|48|33.33|0|48
C|BTCL|20240726|09:40:25.422921|S|82|33.33|0|82
C|BTCL|20240726|09:52:49.016377|S|100|33.51|0|100
C|BTCL|20240726|09:52:49.016377|S|40|33.5|0|40
C|BTCL|20240726|10:03:01.363688|S|200|33.69|0|200
C|BTCL|20240726|10:12:34.554718|S|100|33.53|0|100
C|BTCL|20240726|10:12:34.554718|S|100|33.52|0|100
C|BTCL|20240726|10:29:24.825292|S|100|33|0|100
C|BTCL|20240726|10:29:24.825292|S|100|33.01|0|100
C|BTCL|20240726|10:33:25.273941|S|56|32.7|0|56
C|BTCL|20240726|10:33:25.273950|S|144|32.7|0|144
C|BTCO|20240726|09:31:33.092690|S|100|67.38|0|100
C|BTCO|20240726|09:41:18.061158|S|200|67.57|0|200
C|BTCO|20240726|09:44:00.923807|S|100|67.6|0|100
C|BTCO|20240726|09:52:01.066586|S|200|67.8|0|200
C|BTCO|20240726|09:56:49.143994|S|99|67.97|0|99
C|BTCO|20240726|09:58:02.458623|S|100|67.94|0|100
C|BTCO|20240726|09:58:28.994812|S|100|67.97|0|100
C|BTCO|20240726|09:58:45.036398|S|100|67.96|0|100
C|BTCO|20240726|10:00:32.132441|S|100|68.06|0|100
C|BTCO|20240726|10:00:32.132441|S|200|68.06|0|200
C|BTCO|20240726|10:00:32.132441|S|100|68.06|0|100
C|BTCO|20240726|10:00:33.257663|S|100|68.02|0|100
C|BTCO|20240726|10:04:01.700569|S|100|68.01|0|100
C|BTCO|20240726|10:10:39.324634|S|100|67.88|0|100
C|BTCO|20240726|10:21:04.894675|S|200|67.66|0|200
C|BTCO|20240726|10:25:27.267082|S|100|67.62|0|100
C|BTCO|20240726|10:25:37.400980|S|200|67.46|0|200
C|BTCO|20240726|10:32:11.849619|S|100|67.19|0|100
C|BTCO|20240726|10:33:25.303778|S|200|67.01|0|200
C|BTCO|20240726|10:49:03.247544|S|120|67.17|0|120
C|BTCO|20240726|10:57:38.633167|S|100|67.36|0|100
C|BTCO|20240726|10:57:38.633167|S|100|67.36|0|100
C|BTCO|20240726|10:57:38.633167|S|100|67.36|0|100
C|BTCO|20240726|10:57:38.633273|S|100|67.37|0|100
C|BTCO|20240726|10:57:38.633273|S|200|67.37|0|200
C|BTCO|20240726|10:57:38.633273|S|100|67.37|0|100
C|BTCO|20240726|10:58:47.239161|S|200|67.43|0|200
C|BTCO|20240726|10:58:47.239277|S|100|67.43|0|100
C|BTCO|20240726|10:58:53.819533|S|200|67.44|0|200
C|BTCO|20240726|10:58:53.819533|S|100|67.44|0|100
C|BTCO|20240726|11:00:12.894011|S|100|67.43|0|100
C|BTCO|20240726|11:02:55.347939|S|100|67.54|0|100
C|BTCO|20240726|11:17:40.806857|S|200|67.66|0|200
C|BTCO|20240726|13:28:40.111328|S|44|67.63|0|44
C|BTCO|20240726|15:46:37.204266|S|100|68.08|0|100
C|BTCW|20240726|09:36:40.013046|S|200|71.85|0|200
C|BTCW|20240726|09:44:00.923451|S|100|71.79|0|100
C|BTCW|20240726|09:44:00.923859|S|200|71.8|0|200
C|BTCW|20240726|10:01:08.514740|S|100|72.15|0|100
C|BTCW|20240726|10:01:25.375176|S|100|72.13|0|100
C|BTCW|20240726|10:01:36.785494|S|100|72.19|0|100
C|BTCW|20240726|10:01:49.792356|S|100|72.15|0|100
C|BTCW|20240726|10:01:50.620714|S|100|72.15|0|100
C|BTCW|20240726|10:02:18.812003|S|100|72.25|0|100
C|BTCW|20240726|10:02:18.812003|S|200|72.25|0|200
C|BTCW|20240726|10:03:07.687502|S|100|72.25|0|100
C|BTCW|20240726|10:03:07.687502|S|100|72.25|0|100
C|BTCW|20240726|10:03:07.687502|S|70|72.25|0|70
C|BTCW|20240726|10:03:07.687515|S|30|72.25|0|30
C|BTCW|20240726|10:04:01.700241|S|100|72.23|0|100
C|BTCW|20240726|10:06:03.302734|S|100|72.02|0|100
C|BTCW|20240726|10:10:58.086954|S|100|72.13|0|100
C|BTCW|20240726|10:11:08.150941|S|100|72.16|0|100
C|BTCW|20240726|10:16:47.475317|S|100|72.03|0|100
C|BTCW|20240726|10:33:25.303830|S|200|71.16|0|200
C|BTCW|20240726|10:33:25.303830|S|200|71.16|0|200
C|BTCW|20240726|10:34:07.701000|S|100|71.13|0|100
C|BTCW|20240726|10:51:08.238271|S|100|71.48|0|100
C|BTCW|20240726|11:22:04.099943|S|100|72.04|0|100
C|BTCW|20240726|12:44:33.395065|S|30|71.89|0|30
C|BTCW|20240726|12:44:33.395065|S|120|71.88|0|120
C|BTCW|20240726|12:49:00.761502|S|100|71.72|0|100
C|BTCW|20240726|13:35:05.784526|S|7|71.68|0|7
C|BTCW|20240726|15:47:32.623318|S|100|72.41|0|100
C|BTDR|20240726|09:31:01.387475|S|100|9.94|0|100
C|BTDR|20240726|09:37:22.177223|S|100|10.04|0|100
C|BTDR|20240726|09:45:13.189283|S|9|10.21|0|9
C|BTDR|20240726|12:39:58.490555|S|6|9.95|0|6
C|BTE|20240726|09:30:56.002048|S|100|3.46|0|100
C|BTE|20240726|09:32:51.157754|S|100|3.44|0|100
C|BTE|20240726|09:33:04.953263|S|100|3.44|0|100
C|BTE|20240726|09:35:47.767980|S|100|3.46|0|100
C|BTE|20240726|09:36:24.168174|S|100|3.43|0|100
C|BTE|20240726|09:37:09.309779|S|100|3.42|0|100
C|BTE|20240726|09:37:09.611297|S|100|3.42|0|100
C|BTE|20240726|09:37:09.711154|S|100|3.42|0|100
C|BTE|20240726|09:37:13.350322|S|100|3.41|0|100
C|BTE|20240726|09:41:32.255521|S|400|3.4|0|400
C|BTE|20240726|09:43:41.906143|E|1000|3.36|0|1000
C|BTE|20240726|09:45:19.334143|S|200|3.34|0|200
C|BTE|20240726|09:45:45.296439|S|800|3.36|0|800
C|BTE|20240726|09:49:41.733935|S|100|3.41|0|100
C|BTE|20240726|09:49:45.679199|S|100|3.41|0|100
C|BTE|20240726|09:50:33.361072|E|700|3.41|0|700
C|BTE|20240726|09:50:39.313780|E|200|3.41|0|200
C|BTE|20240726|09:51:59.322449|S|1100|3.43|0|1100
C|BTE|20240726|09:52:09.685998|S|153|3.41|0|153
C|BTE|20240726|09:52:09.705040|S|800|3.42|0|800
C|BTE|20240726|09:52:15.026230|S|300|3.41|0|300
C|BTE|20240726|09:54:40.414717|S|900|3.45|0|900
C|BTE|20240726|09:55:51.759450|S|400|3.46|0|400
C|BTE|20240726|09:57:49.222877|S|100|3.455|0|100
C|BTE|20240726|09:57:58.714146|S|100|3.46|0|100
C|BTE|20240726|09:57:58.714155|S|80|3.46|0|80
C|BTE|20240726|10:03:11.606436|S|234|3.46|0|234
C|BTE|20240726|10:05:45.099098|S|17|3.51|0|17
C|BTE|20240726|10:08:58.671242|S|100|3.48|0|100
C|BTE|20240726|10:13:59.017640|S|123|3.47|0|123
C|BTE|20240726|10:14:51.683590|S|200|3.47|0|200
C|BTE|20240726|10:22:25.156317|S|100|3.47|0|100
C|BTE|20240726|10:25:11.408635|S|152|3.43|0|152
C|BTE|20240726|10:25:14.693619|S|200|3.43|0|200
C|BTE|20240726|10:28:35.111662|S|153|3.41|0|153
C|BTE|20240726|10:29:13.086498|S|100|3.4|0|100
C|BTE|20240726|10:31:37.844948|S|200|3.41|0|200
C|BTE|20240726|10:31:37.844965|S|264|3.41|0|264
C|BTE|20240726|10:45:43.088233|S|3100|3.43|0|3100
C|BTE|20240726|10:47:57.817247|S|100|3.45|0|100
C|BTE|20240726|10:47:57.817256|S|531|3.45|0|531
C|BTE|20240726|10:49:34.794242|S|200|3.41|0|200
C|BTE|20240726|10:49:34.894077|S|100|3.41|0|100
C|BTE|20240726|10:49:34.994149|S|100|3.41|0|100
C|BTE|20240726|10:52:17.304850|S|100|3.38|0|100
C|BTE|20240726|10:52:42.135125|S|172|3.38|0|172
C|BTE|20240726|10:54:49.142230|S|100|3.38|0|100
C|BTE|20240726|11:00:14.753546|S|100|3.37|0|100
C|BTE|20240726|11:03:01.726032|S|200|3.4|0|200
C|BTE|20240726|11:03:01.726032|S|100|3.4|0|100
C|BTE|20240726|11:03:01.726033|S|100|3.4|0|100
C|BTE|20240726|11:03:01.726034|S|100|3.4|0|100
C|BTE|20240726|11:12:33.712926|S|300|3.38|0|300
C|BTE|20240726|11:12:33.713099|S|800|3.38|0|800
C|BTE|20240726|11:12:33.713112|S|2800|3.38|0|2800
C|BTE|20240726|11:15:03.570310|S|195|3.37|0|195
C|BTE|20240726|11:15:39.365260|S|156|3.36|0|156
C|BTE|20240726|11:17:52.650118|S|138|3.36|0|138
C|BTE|20240726|11:18:30.945309|S|124|3.36|0|124
C|BTE|20240726|11:19:54.161909|S|500|3.365|0|500
C|BTE|20240726|11:25:56.764525|S|700|3.39|0|700
C|BTE|20240726|11:25:56.764525|S|300|3.39|0|300
C|BTE|20240726|11:25:56.770850|S|1000|3.39|0|1000
C|BTE|20240726|11:25:56.777410|S|1000|3.39|0|1000
C|BTE|20240726|11:25:56.791325|S|100|3.39|0|100
C|BTE|20240726|11:25:56.791336|S|200|3.39|0|200
C|BTE|20240726|11:25:56.791336|S|100|3.39|0|100
C|BTE|20240726|11:25:56.797993|S|200|3.39|0|200
C|BTE|20240726|11:26:08.919523|S|1000|3.39|0|1000
C|BTE|20240726|11:27:14.583099|S|145|3.37|0|145
C|BTE|20240726|11:35:43.007316|S|1000|3.41|0|1000
C|BTE|20240726|11:36:36.148292|S|200|3.41|0|200
C|BTE|20240726|11:38:19.992238|S|157|3.42|0|157
C|BTE|20240726|11:38:19.993388|S|100|3.42|0|100
C|BTE|20240726|11:38:19.994867|S|100|3.42|0|100
C|BTE|20240726|11:40:16.889783|S|500|3.4|0|500
C|BTE|20240726|11:40:16.890667|E|400|3.4|0|400
C|BTE|20240726|11:40:16.912194|S|500|3.4|0|500
C|BTE|20240726|11:40:16.912194|S|240|3.4|0|240
C|BTE|20240726|11:47:59.210258|S|30|3.41|0|30
C|BTE|20240726|11:56:08.874214|S|218|3.435|0|218
C|BTE|20240726|11:56:08.874227|S|200|3.435|0|200
C|BTE|20240726|11:56:08.874228|S|2300|3.435|0|2300
C|BTE|20240726|11:59:04.516254|S|100|3.45|0|100
C|BTE|20240726|11:59:08.752373|S|100|3.45|0|100
C|BTE|20240726|11:59:13.708242|S|100|3.445|0|100
C|BTE|20240726|12:07:41.130990|S|100|3.44|0|100
C|BTE|20240726|12:23:48.174230|S|100|3.47|0|100
C|BTE|20240726|12:23:48.196751|S|100|3.47|0|100
C|BTE|20240726|12:24:02.954707|S|100|3.47|0|100
C|BTE|20240726|12:24:03.739135|S|100|3.47|0|100
C|BTE|20240726|12:24:05.047083|S|100|3.47|0|100
C|BTE|20240726|12:24:05.642885|S|100|3.47|0|100
C|BTE|20240726|12:24:09.693669|S|100|3.47|0|100
C|BTE|20240726|12:24:11.743843|S|100|3.47|0|100
C|BTE|20240726|12:24:12.794893|S|200|3.47|0|200
C|BTE|20240726|12:24:12.794893|S|125|3.47|0|125
C|BTE|20240726|12:24:12.794894|S|175|3.47|0|175
C|BTE|20240726|12:24:13.827867|S|25|3.47|0|25
C|BTE|20240726|12:24:13.827867|S|75|3.47|0|75
C|BTE|20240726|12:24:15.813780|S|100|3.47|0|100
C|BTE|20240726|12:24:55.024430|S|2800|3.465|0|2800
C|BTE|20240726|12:26:02.019611|S|100|3.475|0|100
C|BTE|20240726|12:51:18.895155|S|308|3.45|0|308
C|BTE|20240726|13:07:37.763489|S|100|3.44|0|100
C|BTE|20240726|13:08:05.803534|S|500|3.44|0|500
C|BTE|20240726|13:22:25.794729|S|100|3.46|0|100
C|BTE|20240726|13:35:39.006755|S|1200|3.45|0|1200
C|BTE|20240726|13:37:33.763622|S|400|3.44|0|400
C|BTE|20240726|13:45:01.328701|S|500|3.41|0|500
C|BTE|20240726|13:46:11.053644|S|100|3.42|0|100
C|BTE|20240726|13:46:11.054023|S|4737|3.42|0|4737
C|BTE|20240726|13:53:02.405295|S|500|3.42|0|500
C|BTE|20240726|14:09:44.005871|S|17|3.42|0|17
C|BTE|20240726|14:24:45.948880|S|17|3.45|0|17
C|BTE|20240726|14:28:27.087900|S|100|3.45|0|100
C|BTE|20240726|14:29:07.910387|S|2|3.45|0|2
C|BTE|20240726|14:29:27.832997|S|100|3.45|0|100
C|BTE|20240726|14:33:45.340177|S|17|3.445|0|17
C|BTE|20240726|14:35:16.033621|S|17|3.445|0|17
C|BTE|20240726|14:55:56.872450|S|31|3.445|0|31
C|BTE|20240726|15:04:50.130273|S|31|3.42|0|31
C|BTE|20240726|15:05:11.807356|S|1000|3.42|0|1000
C|BTE|20240726|15:06:12.598547|S|36|3.43|0|36
C|BTE|20240726|15:06:12.598573|S|500|3.43|0|500
C|BTE|20240726|15:06:12.598573|S|864|3.43|0|864
C|BTE|20240726|15:08:12.957662|S|1100|3.43|0|1100
C|BTE|20240726|15:08:12.957662|S|100|3.43|0|100
C|BTE|20240726|15:08:12.957662|S|400|3.43|0|400
C|BTE|20240726|15:08:12.957663|S|100|3.43|0|100
C|BTE|20240726|15:08:23.071539|S|969|3.42|0|969
C|BTE|20240726|15:09:12.389930|S|1000|3.42|0|1000
C|BTE|20240726|15:14:52.457414|S|100|3.42|0|100
C|BTE|20240726|15:14:55.830864|S|100|3.42|0|100
C|BTE|20240726|15:15:00.985012|S|100|3.42|0|100
C|BTE|20240726|15:15:50.641858|S|400|3.42|0|400
C|BTE|20240726|15:20:08.483854|S|100|3.42|0|100
C|BTE|20240726|15:21:14.193065|S|500|3.42|0|500
C|BTE|20240726|15:22:00.062611|S|200|3.42|0|200
C|BTE|20240726|15:22:46.067291|S|200|3.42|0|200
C|BTE|20240726|15:23:44.891270|S|500|3.42|0|500
C|BTE|20240726|15:24:33.426985|S|200|3.42|0|200
C|BTE|20240726|15:25:09.279174|S|200|3.42|0|200
C|BTE|20240726|15:26:15.147574|S|500|3.42|0|500
C|BTE|20240726|15:29:57.942397|S|1100|3.415|0|1100
C|BTE|20240726|15:36:09.962772|S|198|3.42|0|198
C|BTE|20240726|15:36:24.735486|S|102|3.42|0|102
C|BTE|20240726|15:36:39.632072|S|400|3.42|0|400
C|BTE|20240726|15:36:57.831534|S|300|3.42|0|300
C|BTE|20240726|15:37:12.130326|S|200|3.415|0|200
C|BTE|20240726|15:41:44.212224|S|100|3.43|0|100
C|BTE|20240726|15:41:44.212225|S|100|3.43|0|100
C|BTE|20240726|15:46:20.887545|S|29|3.44|0|29
C|BTE|20240726|15:50:37.406375|S|100|3.44|0|100
C|BTE|20240726|15:55:34.420742|S|400|3.44|0|400
C|BTE|20240726|15:58:17.438754|S|400|3.44|0|400
C|BTE|20240726|15:59:24.446657|S|1700|3.44|0|1700
C|BTE|20240726|15:59:47.602052|S|99|3.44|0|99
C|BTE|20240726|15:59:55.187446|S|1|3.43|0|1
C|BTE|20240726|15:59:55.216560|S|1|3.43|0|1
C|BTG|20240726|09:52:51.121835|S|100|2.915|0|100
C|BTG|20240726|09:52:51.123674|S|100|2.915|0|100
C|BTG|20240726|09:54:30.515101|S|93|2.915|0|93
C|BTG|20240726|10:07:15.685896|S|156|2.935|0|156
C|BTG|20240726|10:07:20.334502|S|1000|2.935|0|1000
C|BTG|20240726|10:07:20.341679|S|156|2.94|0|156
C|BTG|20240726|10:07:20.341679|S|2000|2.94|0|2000
C|BTG|20240726|10:21:27.977515|S|34|2.925|0|34
C|BTG|20240726|10:27:25.469464|S|34|2.91|0|34
C|BTG|20240726|10:31:57.219736|S|100|2.91|0|100
C|BTG|20240726|10:33:12.431836|S|34|2.9|0|34
C|BTG|20240726|10:36:18.098325|S|34|2.9|0|34
C|BTG|20240726|10:39:01.681973|S|100|2.905|0|100
C|BTG|20240726|10:39:01.681974|S|55|2.91|0|55
C|BTG|20240726|10:39:27.905080|S|34|2.9|0|34
C|BTG|20240726|10:43:34.070909|S|1000|2.92|0|1000
C|BTG|20240726|11:42:33.913376|S|1000|2.93|0|1000
C|BTG|20240726|11:45:36.451909|S|1000|2.925|0|1000
C|BTG|20240726|11:50:10.436654|S|100|2.92|0|100
C|BTG|20240726|11:50:18.188968|S|100|2.92|0|100
C|BTG|20240726|12:04:50.938579|S|1|2.91|0|1
C|BTG|20240726|12:21:06.120844|S|1300|2.915|0|1300
C|BTG|20240726|12:22:36.927991|S|13|2.92|0|13
C|BTG|20240726|13:18:15.564501|S|18|2.91|0|18
C|BTG|20240726|13:18:27.251759|S|18|2.91|0|18
C|BTG|20240726|13:18:42.433746|S|33|2.915|0|33
C|BTG|20240726|13:36:46.889502|S|100|2.9|0|100
C|BTG|20240726|13:36:46.890090|S|100|2.9|0|100
C|BTG|20240726|14:11:20.494028|S|613|2.92|0|613
C|BTG|20240726|14:13:02.538001|S|1000|2.93|0|1000
C|BTG|20240726|14:13:14.648173|S|400|2.93|0|400
C|BTG|20240726|14:13:14.648173|S|600|2.93|0|600
C|BTG|20240726|14:13:15.457545|S|300|2.93|0|300
C|BTG|20240726|14:13:15.457545|S|300|2.93|0|300
C|BTG|20240726|14:23:20.164881|S|76|2.93|0|76
C|BTG|20240726|14:23:52.873611|S|3232|2.92|0|3232
C|BTG|20240726|14:43:12.174864|S|33|2.925|0|33
C|BTG|20240726|14:59:57.894222|S|500|2.91|0|500
C|BTG|20240726|14:59:57.894222|S|31|2.91|0|31
C|BTG|20240726|15:15:48.866546|S|1000|2.915|0|1000
C|BTG|20240726|15:15:48.873048|S|1000|2.915|0|1000
C|BTG|20240726|15:15:58.722212|S|900|2.92|0|900
C|BTG|20240726|15:15:58.722212|S|100|2.915|0|100
C|BTG|20240726|15:15:58.741069|S|1000|2.915|0|1000
C|BTG|20240726|15:20:53.806657|S|1000|2.915|0|1000
C|BTG|20240726|15:20:53.809363|S|1100|2.915|0|1100
C|BTG|20240726|15:24:30.410815|S|100|2.915|0|100
C|BTG|20240726|15:24:30.410815|S|400|2.92|0|400
C|BTG|20240726|15:24:30.410815|S|500|2.915|0|500
C|BTG|20240726|15:26:11.165498|S|1000|2.92|0|1000
C|BTG|20240726|15:26:21.378646|S|100|2.91|0|100
C|BTG|20240726|15:40:45.485378|S|19|2.91|0|19
C|BTG|20240726|15:42:22.539266|S|33|2.915|0|33
C|BTG|20240726|15:49:12.005295|S|33|2.915|0|33
C|BTG|20240726|15:50:02.153147|S|100|2.91|0|100
C|BTG|20240726|15:50:04.238142|S|100|2.91|0|100
C|BTG|20240726|15:50:26.148572|S|300|2.92|0|300
C|BTG|20240726|15:51:08.148047|S|114|2.915|0|114
C|BTG|20240726|15:51:08.248146|S|177|2.915|0|177
C|BTG|20240726|15:52:28.459969|S|33|2.915|0|33
C|BTG|20240726|15:57:27.862362|S|1000|2.915|0|1000
C|BTG|20240726|15:58:35.529369|S|100|2.915|0|100
C|BTG|20240726|15:58:35.530911|S|100|2.915|0|100
C|BTG|20240726|15:58:40.578632|S|300|2.915|0|300
C|BTG|20240726|15:58:40.924589|S|100|2.915|0|100
C|BTG|20240726|15:58:42.591074|S|100|2.915|0|100
C|BTG|20240726|15:58:48.899357|S|300|2.915|0|300
C|BTG|20240726|15:58:48.899956|S|400|2.915|0|400
C|BTG|20240726|15:58:50.002042|S|33|2.915|0|33
C|BTG|20240726|15:58:50.162021|S|100|2.915|0|100
C|BTG|20240726|15:59:20.021858|S|100|2.91|0|100
C|BTG|20240726|15:59:25.044086|S|400|2.915|0|400
C|BTG|20240726|15:59:33.692370|S|100|2.915|0|100
C|BTG|20240726|15:59:33.692904|S|400|2.915|0|400
C|BTG|20240726|15:59:40.756414|S|1707|2.91|0|1707
C|BTG|20240726|15:59:51.070880|S|84|2.92|0|84
C|BTG|20240726|15:59:51.841927|S|22|2.91|0|22
C|BTG|20240726|15:59:55.139279|S|10|2.92|0|10
C|BTG|20240726|15:59:55.245492|S|2|2.92|0|2
C|BTI|20240726|09:49:19.962634|S|99|35.04|0|99
C|BTI|20240726|09:52:06.870698|S|1|35.06|0|1
C|BTI|20240726|09:52:43.444684|S|21|35.04|0|21
C|BTI|20240726|09:55:21.647208|S|100|35.055|0|100
C|BTI|20240726|09:58:25.234465|S|29|35.05|0|29
C|BTI|20240726|10:07:01.422891|S|26|35.06|0|26
C|BTI|20240726|10:07:01.422905|S|74|35.06|0|74
C|BTI|20240726|10:07:23.058627|S|100|35.05|0|100
C|BTI|20240726|10:08:26.764606|S|100|35.05|0|100
C|BTI|20240726|10:08:42.191647|S|83|35.05|0|83
C|BTI|20240726|10:14:23.695982|S|4|34.98|0|4
C|BTI|20240726|10:14:23.695983|S|2|34.98|0|2
C|BTI|20240726|10:16:52.053470|S|1|35.02|0|1
C|BTI|20240726|10:18:13.285007|S|1|35.06|0|1
C|BTI|20240726|10:18:33.526511|S|1|35.05|0|1
C|BTI|20240726|10:19:29.141728|S|1|35.08|0|1
C|BTI|20240726|10:19:48.270336|S|1|35.07|0|1
C|BTI|20240726|10:20:41.086935|S|1|35.05|0|1
C|BTI|20240726|10:20:54.987791|S|1|35.04|0|1
C|BTI|20240726|10:21:03.293334|S|1|35.03|0|1
C|BTI|20240726|10:21:21.677899|S|1|35.03|0|1
C|BTI|20240726|10:22:35.805206|S|1|35.04|0|1
C|BTI|20240726|10:23:29.148849|S|1|35.03|0|1
C|BTI|20240726|10:23:59.044426|S|1|35.06|0|1
C|BTI|20240726|10:24:19.126237|S|1|35.05|0|1
C|BTI|20240726|10:24:33.328898|S|1|35.04|0|1
C|BTI|20240726|10:25:35.972676|S|1|35.05|0|1
C|BTI|20240726|10:28:38.424142|S|1|35.03|0|1
C|BTI|20240726|10:29:55.728981|S|30|35.03|0|30
C|BTI|20240726|10:30:56.240548|S|1|35.08|0|1
C|BTI|20240726|10:33:11.466505|S|1|35.09|0|1
C|BTI|20240726|10:33:19.200569|S|1|35.09|0|1
C|BTI|20240726|10:33:42.590085|S|1|35.09|0|1
C|BTI|20240726|10:34:02.397479|S|1|35.09|0|1
C|BTI|20240726|10:34:17.225238|S|1|35.09|0|1
C|BTI|20240726|10:34:28.841380|S|1|35.08|0|1
C|BTI|20240726|10:38:45.820982|S|100|35.02|0|100
C|BTI|20240726|10:40:36.097270|S|6|35.08|0|6
C|BTI|20240726|10:41:34.506990|S|1|35.07|0|1
C|BTI|20240726|10:44:20.755143|S|100|35.13|0|100
C|BTI|20240726|10:44:20.922659|S|100|35.14|0|100
C|BTI|20240726|10:46:06.435438|S|1|35.15|0|1
C|BTI|20240726|10:48:44.402679|S|100|35.19|0|100
C|BTI|20240726|10:49:07.647325|S|100|35.15|0|100
C|BTI|20240726|10:53:37.872377|S|100|35.09|0|100
C|BTI|20240726|10:54:35.478894|S|35|35.1|0|35
C|BTI|20240726|10:55:29.900491|S|1|35.09|0|1
C|BTI|20240726|10:55:56.155382|S|1|35.11|0|1
C|BTI|20240726|11:05:45.696122|S|70|35.05|0|70
C|BTI|20240726|11:06:06.131984|S|100|35.07|0|100
C|BTI|20240726|11:06:19.778725|S|44|35.07|0|44
C|BTI|20240726|11:08:48.899607|S|66|35.06|0|66
C|BTI|20240726|11:12:35.840963|S|100|35.09|0|100
C|BTI|20240726|11:12:35.841144|S|100|35.09|0|100
C|BTI|20240726|11:13:04.573503|S|84|35.09|0|84
C|BTI|20240726|11:13:12.094103|S|56|35.09|0|56
C|BTI|20240726|11:13:16.957477|S|75|35.09|0|75
C|BTI|20240726|11:14:20.355247|S|100|35.08|0|100
C|BTI|20240726|11:15:45.175681|S|100|35.08|0|100
C|BTI|20240726|11:15:50.883007|S|46|35.08|0|46
C|BTI|20240726|11:16:45.214613|S|100|35.07|0|100
C|BTI|20240726|11:17:21.363054|S|100|35.07|0|100
C|BTI|20240726|11:18:23.965799|S|33|35.09|0|33
C|BTI|20240726|11:22:35.668669|S|9|35.1|0|9
C|BTI|20240726|11:23:56.387447|S|52|35.09|0|52
C|BTI|20240726|11:23:56.387447|S|42|35.09|0|42
C|BTI|20240726|11:32:58.623545|S|149|35.055|0|149
C|BTI|20240726|11:32:58.624144|S|200|35.055|0|200
C|BTI|20240726|11:32:58.630190|S|91|35.05|0|91
C|BTI|20240726|11:33:28.801846|S|34|35.03|0|34
C|BTI|20240726|11:35:30.128192|S|57|35.02|0|57
C|BTI|20240726|11:36:16.147445|S|24|34.99|0|24
C|BTI|20240726|11:38:22.546087|S|100|34.97|0|100
C|BTI|20240726|11:39:01.434438|S|100|34.97|0|100
C|BTI|20240726|11:41:06.972845|S|100|34.97|0|100
C|BTI|20240726|11:41:46.099560|S|13|34.98|0|13
C|BTI|20240726|11:43:21.948800|S|50|34.99|0|50
C|BTI|20240726|11:53:53.520661|S|100|35.04|0|100
C|BTI|20240726|11:53:53.839304|S|68|35.04|0|68
C|BTI|20240726|11:54:50.076730|S|3|35.06|0|3
C|BTI|20240726|12:32:22.590524|S|78|35.13|0|78
C|BTI|20240726|12:33:12.090600|S|100|35.12|0|100
C|BTI|20240726|12:42:58.495232|S|107|35.15|0|107
C|BTI|20240726|12:46:05.421024|S|107|35.115|0|107
C|BTI|20240726|13:04:49.522858|S|81|35.12|0|81
C|BTI|20240726|13:04:49.523106|S|47|35.12|0|47
C|BTI|20240726|13:17:40.102290|S|10|35.11|0|10
C|BTI|20240726|13:25:28.482883|S|10|35.13|0|10
C|BTI|20240726|13:28:24.496243|S|10|35.14|0|10
C|BTI|20240726|13:31:26.854885|S|10|35.14|0|10
C|BTI|20240726|13:33:52.769290|S|3|35.12|0|3
C|BTI|20240726|13:33:52.769290|S|3|35.12|0|3
C|BTI|20240726|13:33:52.769290|S|1|35.12|0|1
C|BTI|20240726|13:33:52.769291|S|4|35.12|0|4
C|BTI|20240726|13:35:45.265366|S|4|35.11|0|4
C|BTI|20240726|13:35:45.265366|S|3|35.11|0|3
C|BTI|20240726|13:35:45.265366|S|5|35.11|0|5
C|BTI|20240726|13:35:45.265367|S|1|35.11|0|1
C|BTI|20240726|13:38:44.838665|S|2|35.1|0|2
C|BTI|20240726|13:38:44.838665|S|3|35.1|0|3
C|BTI|20240726|13:38:44.838666|S|6|35.1|0|6
C|BTI|20240726|13:38:44.838667|S|1|35.1|0|1
C|BTI|20240726|13:38:44.838667|S|6|35.1|0|6
C|BTI|20240726|13:38:52.352727|S|1|35.1|0|1
C|BTI|20240726|13:38:52.352727|S|1|35.1|0|1
C|BTI|20240726|13:48:47.020484|S|65|35.12|0|65
C|BTI|20240726|13:48:47.020484|S|1|35.12|0|1
C|BTI|20240726|13:48:47.020484|S|33|35.12|0|33
C|BTI|20240726|13:48:47.020485|S|3|35.12|0|3
C|BTI|20240726|13:48:47.020485|S|3|35.12|0|3
C|BTI|20240726|13:49:20.703206|S|2|35.12|0|2
C|BTI|20240726|13:49:35.051985|S|3|35.11|0|3
C|BTI|20240726|13:49:35.051985|S|83|35.11|0|83
C|BTI|20240726|13:59:26.513487|S|10|35.12|0|10
C|BTI|20240726|14:02:47.157075|S|6|35.13|0|6
C|BTI|20240726|14:11:20.576135|S|12|35.14|0|12
C|BTI|20240726|14:11:20.576135|S|1|35.14|0|1
C|BTI|20240726|14:11:20.576136|S|7|35.14|0|7
C|BTI|20240726|14:11:20.576136|S|10|35.14|0|10
C|BTI|20240726|14:11:20.576137|S|1|35.14|0|1
C|BTI|20240726|14:11:20.576137|S|15|35.14|0|15
C|BTI|20240726|14:11:20.576137|S|14|35.14|0|14
C|BTI|20240726|14:11:20.576148|S|22|35.14|0|22
C|BTI|20240726|14:16:40.258027|S|1|35.14|0|1
C|BTI|20240726|14:16:40.258028|S|1|35.14|0|1
C|BTI|20240726|14:16:40.258028|S|1|35.14|0|1
C|BTI|20240726|14:16:40.258029|S|1|35.14|0|1
C|BTI|20240726|14:16:40.258029|S|2|35.14|0|2
C|BTI|20240726|14:16:40.258029|S|1|35.14|0|1
C|BTI|20240726|14:16:40.258030|S|13|35.14|0|13
C|BTI|20240726|14:16:40.258030|S|8|35.14|0|8
C|BTI|20240726|14:16:40.258030|S|12|35.14|0|12
C|BTI|20240726|14:16:40.258031|S|1|35.14|0|1
C|BTI|20240726|14:16:40.258031|S|19|35.14|0|19
C|BTI|20240726|14:16:40.258031|S|51|35.14|0|51
C|BTI|20240726|14:16:52.703866|S|200|35.15|0|200
C|BTI|20240726|14:25:20.524632|S|31|35.15|0|31
C|BTI|20240726|14:28:21.474622|S|1|35.14|0|1
C|BTI|20240726|14:30:21.709054|S|2|35.14|0|2
C|BTI|20240726|14:39:01.064611|S|18|35.15|0|18
C|BTI|20240726|14:39:01.064612|S|48|35.15|0|48
C|BTI|20240726|14:39:01.064612|S|85|35.15|0|85
C|BTI|20240726|14:39:08.557040|S|28|35.15|0|28
C|BTI|20240726|14:41:51.418114|S|7|35.15|0|7
C|BTI|20240726|14:41:51.418115|S|40|35.15|0|40
C|BTI|20240726|14:41:51.418115|S|23|35.15|0|23
C|BTI|20240726|14:41:51.418115|S|6|35.15|0|6
C|BTI|20240726|14:41:51.418115|S|4|35.15|0|4
C|BTI|20240726|14:45:21.596299|S|1|35.15|0|1
C|BTI|20240726|14:45:37.099669|S|8|35.15|0|8
C|BTI|20240726|14:45:54.852550|S|76|35.14|0|76
C|BTI|20240726|14:45:54.852551|S|4|35.14|0|4
C|BTI|20240726|14:45:54.852551|S|2|35.14|0|2
C|BTI|20240726|14:45:54.852552|S|3|35.14|0|3
C|BTI|20240726|14:45:54.852552|S|1|35.14|0|1
C|BTI|20240726|14:46:19.300879|S|7|35.14|0|7
C|BTI|20240726|14:46:31.538505|S|11|35.14|0|11
C|BTI|20240726|14:47:32.564645|S|154|35.14|0|154
C|BTI|20240726|14:47:32.564645|S|46|35.14|0|46
C|BTI|20240726|14:47:50.889690|S|1|35.15|0|1
C|BTI|20240726|14:53:42.338658|S|3|35.14|0|3
C|BTI|20240726|15:06:51.793428|S|37|35.14|0|37
C|BTI|20240726|15:25:51.238254|S|36|35.19|0|36
C|BTI|20240726|15:26:01.251731|S|10|35.19|0|10
C|BTI|20240726|15:31:36.198748|S|5|35.18|0|5
C|BTI|20240726|15:33:15.304225|S|7|35.17|0|7
C|BTI|20240726|15:33:15.304225|S|11|35.17|0|11
C|BTI|20240726|15:34:14.758893|S|5|35.14|0|5
C|BTI|20240726|15:35:27.014821|S|184|35.16|0|184
C|BTI|20240726|15:36:34.096412|S|8|35.15|0|8
C|BTI|20240726|15:36:34.096412|S|10|35.15|0|10
C|BTI|20240726|15:36:34.096413|S|9|35.15|0|9
C|BTI|20240726|15:36:34.096413|S|100|35.15|0|100
C|BTI|20240726|15:38:48.792242|S|5|35.14|0|5
C|BTI|20240726|15:38:48.792242|S|4|35.14|0|4
C|BTI|20240726|15:38:48.792242|S|91|35.14|0|91
C|BTI|20240726|15:38:48.792403|S|9|35.14|0|9
C|BTI|20240726|15:38:48.792404|S|6|35.14|0|6
C|BTI|20240726|15:38:48.792404|S|2|35.14|0|2
C|BTI|20240726|15:39:41.110455|S|100|35.14|0|100
C|BTI|20240726|15:39:41.110455|S|1|35.14|0|1
C|BTI|20240726|15:39:41.110456|S|1|35.14|0|1
C|BTI|20240726|15:39:41.110456|S|1|35.14|0|1
C|BTI|20240726|15:41:10.320793|S|184|35.15|0|184
C|BTI|20240726|15:42:41.908632|S|2|35.14|0|2
C|BTI|20240726|15:42:41.908632|S|1|35.14|0|1
C|BTI|20240726|15:42:41.908632|S|8|35.14|0|8
C|BTI|20240726|15:42:41.908633|S|9|35.14|0|9
C|BTI|20240726|15:44:20.307818|S|8|35.14|0|8
C|BTI|20240726|15:44:20.307818|S|7|35.14|0|7
C|BTI|20240726|15:45:16.165754|S|300|35.15|0|300
C|BTI|20240726|15:46:24.140496|S|100|35.15|0|100
C|BTI|20240726|15:49:16.133184|S|100|35.17|0|100
C|BTI|20240726|15:49:16.133184|S|400|35.17|0|400
C|BTI|20240726|15:49:16.133185|S|100|35.17|0|100
C|BTI|20240726|15:49:57.146635|S|84|35.17|0|84
C|BTI|20240726|15:49:57.146635|S|100|35.17|0|100
C|BTI|20240726|15:49:57.146636|S|100|35.17|0|100
C|BTI|20240726|15:50:01.960960|S|100|35.18|0|100
C|BTI|20240726|15:51:25.515464|S|100|35.18|0|100
C|BTI|20240726|15:51:25.515464|S|12|35.18|0|12
C|BTI|20240726|15:51:25.515465|S|15|35.18|0|15
C|BTI|20240726|15:51:25.515465|S|11|35.18|0|11
C|BTI|20240726|15:51:25.515466|S|27|35.18|0|27
C|BTI|20240726|15:51:25.515466|S|100|35.18|0|100
C|BTI|20240726|15:52:40.618008|S|1|35.17|0|1
C|BTI|20240726|15:52:40.618008|S|100|35.17|0|100
C|BTI|20240726|15:52:40.618009|S|100|35.17|0|100
C|BTI|20240726|15:53:17.910006|S|38|35.16|0|38
C|BTI|20240726|15:53:17.910007|S|21|35.16|0|21
C|BTI|20240726|15:53:17.910007|S|100|35.16|0|100
C|BTI|20240726|15:53:17.910007|S|1|35.16|0|1
C|BTI|20240726|15:54:03.887002|S|100|35.14|0|100
C|BTI|20240726|15:54:16.942356|S|1|35.14|0|1
C|BTI|20240726|15:54:20.029672|S|259|35.14|0|259
C|BTI|20240726|15:54:45.999855|S|9|35.13|0|9
C|BTI|20240726|15:55:20.516125|S|100|35.14|0|100
C|BTI|20240726|15:56:26.145440|S|300|35.15|0|300
C|BTI|20240726|15:56:45.492494|S|100|35.15|0|100
C|BTI|20240726|15:56:46.041958|S|400|35.15|0|400
C|BTI|20240726|15:56:51.067459|S|500|35.15|0|500
C|BTI|20240726|15:58:29.098321|S|103|35.145|0|103
C|BTI|20240726|15:58:29.554302|S|178|35.14|0|178
C|BTI|20240726|15:58:52.197933|S|21|35.145|0|21
C|BTI|20240726|15:58:54.954945|S|100|35.14|0|100
C|BTI|20240726|15:58:56.195483|S|50|35.14|0|50
C|BTI|20240726|15:58:58.228336|S|100|35.145|0|100
C|BTI|20240726|15:58:58.228336|S|200|35.145|0|200
C|BTI|20240726|15:59:00.248196|S|50|35.145|0|50
C|BTI|20240726|15:59:00.248277|S|12|35.145|0|12
C|BTI|20240726|15:59:52.840691|S|170|35.16|0|170
C|BTMD|20240726|09:55:04.657468|S|10|7.99|0|10
C|BTOP|20240726|11:27:18.181150|S|12|48.37|0|12
C|BTOP|20240726|13:24:44.964558|S|1|48.22|0|1
C|BTOP|20240726|15:59:46.210201|S|101|48.61|0|101
C|BTSG|20240726|15:35:07.875646|S|100|12.25|0|100
C|BTSG|20240726|15:36:31.433943|S|100|12.25|0|100
C|BTSG|20240726|15:37:29.437241|S|100|12.25|0|100
C|BTSG|20240726|15:59:28.528874|S|100|12.34|0|100
C|BTU|20240726|10:23:01.585345|S|30|21.975|0|30
C|BTU|20240726|10:23:01.585419|S|5|21.975|0|5
C|BTU|20240726|10:26:05.873890|S|3|21.99|0|3
C|BTU|20240726|11:20:20.595033|S|9|21.85|0|9
C|BTU|20240726|11:20:20.595115|S|3|21.85|0|3
C|BTU|20240726|11:20:42.464883|S|88|21.85|0|88
C|BTU|20240726|11:36:07.822644|S|22|21.865|0|22
C|BTU|20240726|11:55:19.723662|S|100|21.87|0|100
C|BTU|20240726|12:03:24.194332|S|100|21.94|0|100
C|BTU|20240726|12:06:20.983359|S|7|21.94|0|7
C|BTU|20240726|13:12:54.238393|S|100|22.04|0|100
C|BTU|20240726|13:24:21.177108|S|12|22.04|0|12
C|BTU|20240726|13:25:03.284371|S|88|22.04|0|88
C|BTU|20240726|13:28:46.752303|S|63|22.04|0|63
C|BTU|20240726|13:28:46.752312|S|37|22.04|0|37
C|BTU|20240726|13:36:49.723552|S|100|22.06|0|100
C|BTU|20240726|13:52:55.650809|S|200|22.01|0|200
C|BTU|20240726|14:00:09.185991|S|4|22.035|0|4
C|BTU|20240726|14:19:51.565068|S|100|22.06|0|100
C|BTU|20240726|14:32:31.088011|S|100|22.05|0|100
C|BTU|20240726|14:54:44.527841|S|100|22.06|0|100
C|BTU|20240726|14:55:23.582865|S|1|22.06|0|1
C|BTU|20240726|14:56:02.373811|S|63|22.06|0|63
C|BTU|20240726|14:56:02.373895|S|37|22.06|0|37
C|BTU|20240726|14:59:40.324847|S|1|22.05|0|1
C|BTU|20240726|15:11:54.036313|S|50|22.075|0|50
C|BTU|20240726|15:29:25.448540|S|100|22.075|0|100
C|BTU|20240726|15:48:00.842138|S|100|22.18|0|100
C|BTU|20240726|15:48:13.563217|S|100|22.17|0|100
C|BTU|20240726|15:48:13.604166|S|100|22.17|0|100
C|BTU|20240726|15:49:51.846303|S|7|22.18|0|7
C|BTU|20240726|15:49:51.846303|S|100|22.18|0|100
C|BTU|20240726|15:49:55.556798|S|32|22.18|0|32
C|BTU|20240726|15:50:02.069725|S|100|22.18|0|100
C|BTU|20240726|15:53:51.286313|S|14|22.16|0|14
C|BTU|20240726|15:55:39.644699|S|78|22.15|0|78
C|BTU|20240726|15:55:43.581528|S|22|22.15|0|22
C|BTU|20240726|15:55:43.581528|S|78|22.15|0|78
C|BTU|20240726|15:55:43.589884|S|78|22.15|0|78
C|BTU|20240726|15:55:43.590618|S|65|22.15|0|65
C|BTU|20240726|15:55:44.698927|S|26|22.15|0|26
C|BTU|20240726|15:56:01.104909|S|5|22.14|0|5
C|BTU|20240726|15:56:01.660126|S|100|22.15|0|100
C|BTU|20240726|15:56:14.375593|S|50|22.14|0|50
C|BTU|20240726|15:56:15.300458|S|100|22.15|0|100
C|BTU|20240726|15:56:21.102157|S|100|22.15|0|100
C|BTU|20240726|15:56:21.102244|S|10|22.15|0|10
C|BTU|20240726|15:56:22.102527|S|100|22.15|0|100
C|BTU|20240726|15:56:29.102014|S|100|22.15|0|100
C|BTU|20240726|15:56:33.102306|S|100|22.15|0|100
C|BTU|20240726|15:56:34.055630|S|9|22.15|0|9
C|BTU|20240726|15:56:43.102449|S|100|22.15|0|100
C|BTU|20240726|15:57:00.102447|S|1|22.15|0|1
C|BTU|20240726|15:57:01.718878|S|1|22.16|0|1
C|BTU|20240726|15:57:08.329862|S|100|22.15|0|100
C|BTU|20240726|15:57:15.581072|S|4|22.16|0|4
C|BTU|20240726|15:57:29.513560|S|35|22.17|0|35
C|BTU|20240726|15:57:57.506247|S|100|22.18|0|100
C|BTU|20240726|15:57:57.506983|S|100|22.18|0|100
C|BTU|20240726|15:57:57.569810|S|100|22.18|0|100
C|BTU|20240726|15:57:57.763655|S|58|22.18|0|58
C|BTU|20240726|15:57:57.770459|S|58|22.18|0|58
C|BTU|20240726|15:57:57.770459|S|42|22.18|0|42
C|BTU|20240726|15:57:58.014244|S|23|22.18|0|23
C|BTU|20240726|15:57:59.709807|S|100|22.18|0|100
C|BTU|20240726|15:58:39.524987|S|100|22.19|0|100
C|BTU|20240726|15:58:39.848405|S|100|22.2|0|100
C|BTU|20240726|15:58:39.849137|S|18|22.2|0|18
C|BTU|20240726|15:58:40.057631|S|98|22.2|0|98
C|BTU|20240726|15:58:41.345873|S|100|22.2|0|100
C|BTU|20240726|15:58:41.345873|S|100|22.2|0|100
C|BTU|20240726|15:58:48.711967|S|50|22.2|0|50
C|BTU|20240726|15:58:50.804423|S|17|22.2|0|17
C|BTU|20240726|15:59:08.570330|S|28|22.2|0|28
C|BTU|20240726|15:59:12.589354|S|100|22.2|0|100
C|BTU|20240726|15:59:15.508157|S|100|22.2|0|100
C|BTU|20240726|15:59:50.421579|S|21|22.22|0|21
C|BTU|20240726|15:59:52.157488|S|77|22.23|0|77
C|BUD|20240726|10:05:48.032295|S|5|61.04|0|5
C|BUD|20240726|10:05:48.034834|S|68|61.04|0|68
C|BUD|20240726|10:05:48.034966|S|27|61.04|0|27
C|BUD|20240726|10:18:46.541883|S|100|61.1|0|100
C|BUD|20240726|10:19:49.068966|S|3|61.06|0|3
C|BUD|20240726|10:21:46.575733|S|1|61.1|0|1
C|BUD|20240726|10:25:42.171858|S|22|61.15|0|22
C|BUD|20240726|10:29:00.824181|S|5|61.2|0|5
C|BUD|20240726|10:29:00.824430|S|95|61.2|0|95
C|BUD|20240726|10:34:57.166730|S|100|61.18|0|100
C|BUD|20240726|12:18:02.913615|S|100|61.13|0|100
C|BUD|20240726|14:55:02.443042|S|100|61.205|0|100
C|BUD|20240726|14:55:07.922184|S|100|61.205|0|100
C|BUD|20240726|15:57:01.032493|S|1|61.35|0|1
C|BUFC|20240726|14:38:56.984312|S|100|37.66|0|100
C|BUFC|20240726|14:45:00.739670|S|100|37.64|0|100
C|BUFC|20240726|14:45:00.740931|S|100|37.64|0|100
C|BUFC|20240726|14:52:25.821855|S|100|37.64|0|100
C|BUFC|20240726|14:56:54.859618|S|100|37.64|0|100
C|BUFC|20240726|14:59:55.380022|S|168|37.64|0|168
C|BUFD|20240726|13:20:34.872765|S|100|24.41|0|100
C|BUFQ|20240726|10:19:12.161619|S|39|29.08|0|39
C|BUFQ|20240726|15:45:45.531322|S|100|29.17|0|100
C|BUFQ|20240726|15:45:46.309775|S|100|29.17|0|100
C|BUFR|20240726|09:48:07.313042|S|198|28.89|0|198
C|BUFR|20240726|10:21:14.171804|S|34|28.91|0|34
C|BUFR|20240726|10:24:25.896748|S|66|28.93|0|66
C|BUFR|20240726|12:13:31.567149|S|8|28.99|0|8
C|BUFR|20240726|12:33:25.406260|S|28|29|0|28
C|BUFR|20240726|14:42:03.975188|S|74|28.94|0|74
C|BUFT|20240726|10:24:50.292727|S|100|21.84|0|100
C|BULZ|20240726|09:30:06.171398|S|100|136.94|0|100
C|BULZ|20240726|12:00:46.254460|S|1|136.96|0|1
C|BULZ|20240726|12:12:23.360894|S|20|137.83|0|20
C|BULZ|20240726|12:27:36.049868|S|1|138.48|0|1
C|BULZ|20240726|13:02:00.341268|S|1|139.63|0|1
C|BULZ|20240726|13:02:00.762617|S|100|139.58|0|100
C|BULZ|20240726|13:15:40.085313|S|1|139.74|0|1
C|BULZ|20240726|14:10:13.028616|S|1|138.2|0|1
C|BULZ|20240726|14:17:09.083250|S|1|138.32|0|1
C|BULZ|20240726|14:35:19.987495|S|100|137.72|0|100
C|BULZ|20240726|14:35:52.238553|S|100|137.72|0|100
C|BULZ|20240726|14:37:16.828651|S|100|137.58|0|100
C|BULZ|20240726|14:40:38.650429|S|100|137.51|0|100
C|BULZ|20240726|14:41:01.107373|S|100|137.35|0|100
C|BULZ|20240726|14:41:47.381168|S|100|136.68|0|100
C|BULZ|20240726|14:56:55.335245|S|100|136.62|0|100
C|BULZ|20240726|14:58:05.982200|S|100|136.46|0|100
C|BULZ|20240726|14:58:16.132210|S|1|136.36|0|1
C|BULZ|20240726|15:05:10.890528|S|1|135.84|0|1
C|BULZ|20240726|15:10:02.586457|S|100|136.43|0|100
C|BULZ|20240726|15:11:56.365015|S|1|136.43|0|1
C|BULZ|20240726|15:11:58.640721|S|100|136.36|0|100
C|BULZ|20240726|15:12:39.668938|S|100|136.36|0|100
C|BULZ|20240726|15:14:51.775334|S|100|136.36|0|100
C|BULZ|20240726|15:16:23.676806|S|1|136.22|0|1
C|BULZ|20240726|15:16:29.811590|S|100|136.03|0|100
C|BULZ|20240726|15:19:06.325359|S|1|135.81|0|1
C|BULZ|20240726|15:30:55.178956|S|1|136.79|0|1
C|BULZ|20240726|15:32:14.149804|S|1|136.28|0|1
C|BULZ|20240726|15:39:41.391855|S|1|136.3|0|1
C|BULZ|20240726|15:41:39.209441|S|68|137.02|0|68
C|BULZ|20240726|15:46:08.474878|S|1|137.15|0|1
C|BULZ|20240726|15:50:30.055987|S|100|137.2|0|100
C|BULZ|20240726|15:53:20.441407|S|100|136.51|0|100
C|BUR|20240726|11:40:48.088863|S|38|13.815|0|38
C|BUR|20240726|14:12:14.970582|S|100|13.935|0|100
C|BUR|20240726|15:22:57.003591|S|5|13.95|0|5
C|BUR|20240726|15:24:28.197591|S|5|13.95|0|5
C|BUR|20240726|15:38:08.002749|S|100|13.97|0|100
C|BUR|20240726|15:45:39.939015|S|100|13.98|0|100
C|BUR|20240726|15:45:51.905836|S|100|13.98|0|100
C|BUR|20240726|15:50:01.447759|S|63|14.01|0|63
C|BUR|20240726|15:50:34.636560|S|3|14.02|0|3
C|BUR|20240726|15:54:24.320458|S|80|13.98|0|80
C|BUR|20240726|15:55:00.012369|S|100|13.98|0|100
C|BUR|20240726|15:55:06.252851|S|100|14|0|100
C|BUR|20240726|15:55:06.253846|S|86|14|0|86
C|BUR|20240726|15:56:12.981877|S|35|14.01|0|35
C|BUR|20240726|15:56:12.981877|S|265|14.01|0|265
C|BUR|20240726|15:56:24.425558|S|100|14.01|0|100
C|BUR|20240726|15:56:32.947392|S|20|14.02|0|20
C|BUR|20240726|15:56:32.947392|S|80|14.02|0|80
C|BUR|20240726|15:56:33.624615|S|80|14.02|0|80
C|BUR|20240726|15:56:43.755910|S|100|14.01|0|100
C|BUR|20240726|15:56:43.756903|S|20|14.01|0|20
C|BUR|20240726|15:56:44.715682|S|28|14.01|0|28
C|BUR|20240726|15:56:45.443449|S|100|14.01|0|100
C|BUR|20240726|15:57:05.213614|S|100|14.01|0|100
C|BUR|20240726|15:57:09.590692|S|100|14.01|0|100
C|BUR|20240726|15:57:11.505827|S|100|14.01|0|100
C|BUR|20240726|15:57:32.631411|S|420|14.01|0|420
C|BUR|20240726|15:57:32.631411|S|69|14.01|0|69
C|BUR|20240726|15:57:41.600270|S|100|14.015|0|100
C|BUR|20240726|15:57:41.660854|S|100|14.02|0|100
C|BUR|20240726|15:57:41.729263|S|100|14.02|0|100
C|BUR|20240726|15:57:41.791128|S|100|14.02|0|100
C|BUR|20240726|15:57:41.849344|S|24|14.02|0|24
C|BUR|20240726|15:57:41.849430|S|29|14.02|0|29
C|BUR|20240726|15:58:13.864274|S|100|14.01|0|100
C|BUR|20240726|15:58:13.864275|S|309|14.01|0|309
C|BUR|20240726|15:58:23.072519|S|89|14.02|0|89
C|BUR|20240726|15:59:05.185514|S|81|14.02|0|81
C|BUR|20240726|15:59:16.566806|S|100|14.015|0|100
C|BUR|20240726|15:59:18.138308|S|100|14.015|0|100
C|BUR|20240726|15:59:31.211279|S|53|14.03|0|53
C|BUR|20240726|15:59:31.211280|S|47|14.03|0|47
C|BUR|20240726|15:59:31.217292|S|53|14.03|0|53
C|BUR|20240726|15:59:31.217292|S|47|14.03|0|47
C|BUR|20240726|15:59:31.239539|S|53|14.03|0|53
C|BUR|20240726|15:59:31.239539|S|47|14.03|0|47
C|BUR|20240726|15:59:31.261304|S|47|14.03|0|47
C|BUR|20240726|15:59:31.261304|S|53|14.03|0|53
C|BUR|20240726|15:59:45.013184|S|100|14.04|0|100
C|BUR|20240726|15:59:50.706185|S|58|14.03|0|58
C|BUR|20240726|15:59:51.842681|S|100|14.04|0|100
C|BURL|20240726|10:05:03.254038|S|5|251.71|0|5
C|BURL|20240726|10:05:03.254093|S|15|251.67|0|15
C|BURL|20240726|10:05:03.254136|S|24|251.67|0|24
C|BURL|20240726|10:05:03.254208|S|56|251.67|0|56
C|BURL|20240726|10:19:11.719040|S|50|250.13|0|50
C|BURL|20240726|10:27:06.644779|S|24|250.42|0|24
C|BURL|20240726|10:49:07.814039|S|3|250.24|0|3
C|BURL|20240726|10:53:15.517906|S|5|249.89|0|5
C|BURL|20240726|11:53:10.476915|S|24|251.01|0|24
C|BURL|20240726|14:53:08.657130|S|20|249.76|0|20
C|BURL|20240726|14:59:02.927433|S|2|249.64|0|2
C|BURL|20240726|15:42:13.749182|S|13|249.06|0|13
C|BURL|20240726|15:59:37.476345|S|25|249.52|0|25
C|BURL|20240726|15:59:48.394618|S|17|249.54|0|17
C|BURL|20240726|15:59:56.038113|S|18|249.81|0|18
C|BUSE|20240726|15:52:38.523691|S|100|28.49|0|100
C|BUXX|20240726|15:50:06.676373|S|200|20.36|0|200
C|BUXX|20240726|15:50:06.697665|S|55|20.36|0|55
C|BUXX|20240726|15:50:06.698440|S|109|20.36|0|109
C|BUXX|20240726|15:50:06.699770|S|36|20.36|0|36
C|BUXX|20240726|15:51:36.754389|S|200|20.37|0|200
C|BUXX|20240726|15:56:13.575771|S|200|20.37|0|200
C|BUXX|20240726|15:56:47.280808|S|200|20.37|0|200
C|BUXX|20240726|15:59:57.929653|S|200|20.37|0|200
C|BUYW|20240726|13:08:55.985528|S|11|13.7|0|11
C|BUYW|20240726|13:09:17.523549|S|19|13.7|0|19
C|BUYW|20240726|13:10:26.364064|S|7|13.7|0|7
C|BV|20240726|10:32:03.573274|S|146|13.32|0|146
C|BV|20240726|10:41:58.671223|S|60|13.28|0|60
C|BV|20240726|10:41:58.671244|S|23|13.28|0|23
C|BV|20240726|10:41:58.671244|S|60|13.28|0|60
C|BV|20240726|11:29:55.767049|S|4|13.15|0|4
C|BV|20240726|11:29:55.767185|S|138|13.15|0|138
C|BV|20240726|11:36:05.540003|S|100|13.15|0|100
C|BV|20240726|12:03:34.229340|S|10|13.34|0|10
C|BV|20240726|12:17:59.168212|S|130|13.36|0|130
C|BV|20240726|13:47:06.783849|S|45|13.53|0|45
C|BV|20240726|14:54:46.954400|S|79|13.56|0|79
C|BV|20240726|14:54:46.954400|S|17|13.56|0|17
C|BV|20240726|14:54:46.955063|S|7|13.56|0|7
C|BV|20240726|14:55:32.871351|S|58|13.57|0|58
C|BV|20240726|14:55:40.098706|S|33|13.6|0|33
C|BV|20240726|14:58:22.060386|S|100|13.6|0|100
C|BV|20240726|15:26:45.986662|S|21|13.62|0|21
C|BV|20240726|15:27:55.700218|S|37|13.62|0|37
C|BV|20240726|15:44:15.252415|S|100|13.51|0|100
C|BV|20240726|15:44:22.468180|S|130|13.5|0|130
C|BV|20240726|15:45:39.173770|S|100|13.5|0|100
C|BV|20240726|15:49:53.143257|S|100|13.51|0|100
C|BVN|20240726|09:50:37.047825|S|100|15.75|0|100
C|BVN|20240726|10:23:24.247071|S|100|16.04|0|100
C|BVN|20240726|10:23:24.247099|S|33|16.04|0|33
C|BVN|20240726|10:32:42.101816|S|16|16|0|16
C|BVN|20240726|10:32:42.101836|S|100|16|0|100
C|BVN|20240726|10:32:42.101843|S|150|16|0|150
C|BVN|20240726|10:32:45.991471|S|100|16|0|100
C|BVN|20240726|10:32:45.991548|S|100|16|0|100
C|BVN|20240726|10:32:59.949742|S|100|15.995|0|100
C|BVN|20240726|10:32:59.949810|S|100|15.995|0|100
C|BVN|20240726|10:32:59.949869|S|100|15.995|0|100
C|BVN|20240726|10:32:59.950026|S|100|15.995|0|100
C|BVN|20240726|10:32:59.950092|S|100|15.995|0|100
C|BVN|20240726|10:33:00.462795|S|100|15.995|0|100
C|BVN|20240726|10:33:00.462823|S|100|15.995|0|100
C|BVN|20240726|10:33:00.462865|S|100|15.995|0|100
C|BVN|20240726|10:33:01.035526|S|100|15.99|0|100
C|BVN|20240726|10:33:01.035592|S|100|15.99|0|100
C|BVN|20240726|10:33:01.035652|S|100|15.99|0|100
C|BVN|20240726|10:33:01.035709|S|100|15.99|0|100
C|BVN|20240726|10:33:01.035769|S|64|15.99|0|64
C|BVN|20240726|10:35:33.653532|S|18|15.995|0|18
C|BVN|20240726|10:35:33.653549|S|26|15.995|0|26
C|BVN|20240726|10:36:45.508652|S|37|16.01|0|37
C|BVN|20240726|11:06:08.236058|S|100|15.95|0|100
C|BVN|20240726|11:06:08.236753|S|76|15.95|0|76
C|BVN|20240726|11:13:11.590549|S|100|15.98|0|100
C|BVN|20240726|11:14:38.250160|S|54|16.06|0|54
C|BVN|20240726|11:14:38.250717|S|20|16.06|0|20
C|BVN|20240726|11:14:38.255833|S|37|16|0|37
C|BVN|20240726|11:19:34.531589|S|100|15.98|0|100
C|BVN|20240726|11:39:49.586483|S|100|15.98|0|100
C|BVN|20240726|11:39:49.586570|S|100|15.98|0|100
C|BVN|20240726|11:39:49.586628|S|100|15.98|0|100
C|BVN|20240726|11:40:32.261197|S|100|15.98|0|100
C|BVN|20240726|11:40:32.261265|S|100|15.98|0|100
C|BVN|20240726|11:40:32.261324|S|100|15.98|0|100
C|BVN|20240726|11:40:32.261385|S|100|15.98|0|100
C|BVN|20240726|11:40:32.261446|S|100|15.98|0|100
C|BVN|20240726|11:40:32.261506|S|100|15.98|0|100
C|BVN|20240726|11:40:44.027320|S|100|15.98|0|100
C|BVN|20240726|11:40:44.027388|S|100|15.98|0|100
C|BVN|20240726|11:40:44.027448|S|100|15.98|0|100
C|BVN|20240726|11:40:44.027507|S|100|15.98|0|100
C|BVN|20240726|11:40:44.027566|S|100|15.98|0|100
C|BVN|20240726|11:40:54.531370|S|150|15.98|0|150
C|BVN|20240726|11:51:33.154445|S|177|15.995|0|177
C|BVN|20240726|11:53:37.596493|S|1|15.98|0|1
C|BVN|20240726|11:53:37.596493|S|10|15.98|0|10
C|BVN|20240726|11:57:23.953121|S|100|15.95|0|100
C|BVN|20240726|11:57:23.953177|S|100|15.95|0|100
C|BVN|20240726|12:00:15.035442|S|22|15.98|0|22
C|BVN|20240726|12:00:24.120645|S|14|15.98|0|14
C|BVN|20240726|12:00:24.120686|S|100|15.98|0|100
C|BVN|20240726|12:00:24.120774|S|100|15.98|0|100
C|BVN|20240726|12:00:24.120835|S|100|15.98|0|100
C|BVN|20240726|12:00:24.121158|S|100|15.98|0|100
C|BVN|20240726|12:00:24.121236|S|100|15.98|0|100
C|BVN|20240726|12:06:43.046470|S|100|15.98|0|100
C|BVN|20240726|12:07:41.182476|S|7|15.98|0|7
C|BVN|20240726|12:07:41.182580|S|100|15.98|0|100
C|BVN|20240726|12:07:41.182739|S|100|15.98|0|100
C|BVN|20240726|12:07:42.175793|S|29|15.98|0|29
C|BVN|20240726|12:07:42.175859|S|100|15.98|0|100
C|BVN|20240726|12:07:42.176274|S|71|15.98|0|71
C|BVN|20240726|12:21:06.073643|S|6|15.97|0|6
C|BVN|20240726|12:21:06.379277|S|14|15.97|0|14
C|BVN|20240726|12:21:06.379310|S|150|15.97|0|150
C|BVN|20240726|12:21:06.379507|S|36|15.97|0|36
C|BVN|20240726|12:30:05.292329|S|100|15.95|0|100
C|BVN|20240726|12:30:05.292538|S|100|15.95|0|100
C|BVN|20240726|12:52:39.353910|S|100|15.88|0|100
C|BVN|20240726|13:01:02.767436|S|100|15.95|0|100
C|BVN|20240726|13:01:02.768102|S|100|15.95|0|100
C|BVN|20240726|13:04:17.517290|S|17|15.95|0|17
C|BVN|20240726|13:04:17.517354|S|100|15.95|0|100
C|BVN|20240726|13:07:55.435004|S|100|15.905|0|100
C|BVN|20240726|13:07:59.764855|S|100|15.905|0|100
C|BVN|20240726|13:07:59.764943|S|100|15.905|0|100
C|BVN|20240726|13:07:59.765005|S|100|15.905|0|100
C|BVN|20240726|13:07:59.765063|S|100|15.905|0|100
C|BVN|20240726|13:09:28.206130|S|100|15.91|0|100
C|BVN|20240726|13:09:28.206202|S|100|15.91|0|100
C|BVN|20240726|13:09:28.206263|S|100|15.91|0|100
C|BVN|20240726|13:09:28.206322|S|100|15.91|0|100
C|BVN|20240726|13:09:28.206911|S|100|15.91|0|100
C|BVN|20240726|13:09:28.206983|S|100|15.91|0|100
C|BVN|20240726|13:09:28.207561|S|100|15.91|0|100
C|BVN|20240726|13:11:19.311559|S|100|15.91|0|100
C|BVN|20240726|13:11:19.311648|S|100|15.91|0|100
C|BVN|20240726|13:11:19.312044|S|100|15.91|0|100
C|BVN|20240726|13:11:21.423127|S|100|15.91|0|100
C|BVN|20240726|13:11:21.423232|S|100|15.91|0|100
C|BVN|20240726|13:11:21.423293|S|100|15.91|0|100
C|BVN|20240726|13:11:21.423352|S|100|15.91|0|100
C|BVN|20240726|13:11:21.423412|S|100|15.91|0|100
C|BVN|20240726|13:11:21.423470|S|100|15.91|0|100
C|BVN|20240726|13:11:21.423527|S|100|15.91|0|100
C|BVN|20240726|13:11:21.423591|S|100|15.91|0|100
C|BVN|20240726|13:11:21.423648|S|100|15.91|0|100
C|BVN|20240726|13:11:21.423704|S|100|15.91|0|100
C|BVN|20240726|13:22:51.132118|S|100|15.92|0|100
C|BVN|20240726|13:24:47.487639|S|100|15.92|0|100
C|BVN|20240726|13:24:47.487662|S|27|15.92|0|27
C|BVN|20240726|13:24:47.487712|S|100|15.92|0|100
C|BVN|20240726|13:24:47.487753|S|39|15.92|0|39
C|BVN|20240726|13:24:47.487824|S|100|15.92|0|100
C|BVN|20240726|13:24:47.487879|S|3|15.92|0|3
C|BVN|20240726|13:24:47.487889|S|100|15.92|0|100
C|BVN|20240726|13:24:47.487986|S|100|15.92|0|100
C|BVN|20240726|13:25:44.758663|S|100|15.92|0|100
C|BVN|20240726|13:25:44.758680|S|12|15.92|0|12
C|BVN|20240726|13:25:44.758747|S|100|15.92|0|100
C|BVN|20240726|13:26:05.862353|S|2|15.92|0|2
C|BVN|20240726|13:26:05.862399|S|45|15.92|0|45
C|BVN|20240726|13:26:05.862416|S|100|15.92|0|100
C|BVN|20240726|13:26:05.862538|S|12|15.92|0|12
C|BVN|20240726|13:26:05.862764|S|100|15.92|0|100
C|BVN|20240726|13:26:05.862773|S|45|15.92|0|45
C|BVN|20240726|13:26:05.862825|S|100|15.92|0|100
C|BVN|20240726|13:26:26.498366|S|100|15.92|0|100
C|BVN|20240726|13:26:26.498446|S|100|15.92|0|100
C|BVN|20240726|13:26:26.498505|S|100|15.92|0|100
C|BVN|20240726|13:27:55.503058|S|35|15.92|0|35
C|BVN|20240726|13:34:29.549540|S|9|15.92|0|9
C|BVN|20240726|13:34:29.549550|S|41|15.92|0|41
C|BVN|20240726|13:34:29.549571|S|100|15.92|0|100
C|BVN|20240726|13:39:00.132063|S|100|15.91|0|100
C|BVN|20240726|13:39:00.132071|S|7|15.91|0|7
C|BVN|20240726|13:42:20.371777|S|2|15.91|0|2
C|BVN|20240726|13:42:20.372150|S|7|15.91|0|7
C|BVN|20240726|13:42:33.132817|S|3|15.91|0|3
C|BVN|20240726|13:42:42.016159|S|7|15.91|0|7
C|BVN|20240726|13:42:42.016449|S|48|15.91|0|48
C|BVN|20240726|13:45:20.288134|S|100|15.91|0|100
C|BVN|20240726|13:45:20.288607|S|63|15.91|0|63
C|BVN|20240726|13:45:42.705781|S|4|15.91|0|4
C|BVN|20240726|13:46:30.205871|S|9|15.91|0|9
C|BVN|20240726|13:50:28.931203|S|6|15.91|0|6
C|BVN|20240726|13:50:28.931203|S|1|15.91|0|1
C|BVN|20240726|13:50:28.941572|S|100|15.91|0|100
C|BVN|20240726|13:50:29.319317|S|25|15.91|0|25
C|BVN|20240726|13:50:29.760797|S|9|15.91|0|9
C|BVN|20240726|13:53:15.275698|S|15|15.91|0|15
C|BVN|20240726|13:53:51.921822|S|108|15.92|0|108
C|BVN|20240726|13:57:17.120100|S|19|15.915|0|19
C|BVN|20240726|13:57:17.120213|S|100|15.915|0|100
C|BVN|20240726|13:57:17.120343|S|100|15.915|0|100
C|BVN|20240726|13:57:17.120404|S|100|15.91|0|100
C|BVN|20240726|14:05:45.232193|S|100|15.895|0|100
C|BVN|20240726|14:07:42.851837|S|100|15.91|0|100
C|BVN|20240726|14:07:42.851958|S|100|15.91|0|100
C|BVN|20240726|14:07:42.852026|S|100|15.91|0|100
C|BVN|20240726|14:07:42.852083|S|100|15.91|0|100
C|BVN|20240726|14:07:42.852143|S|100|15.91|0|100
C|BVN|20240726|14:10:40.601857|S|1|15.99|0|1
C|BVN|20240726|14:10:40.601857|S|27|15.99|0|27
C|BVN|20240726|14:12:25.215361|S|3|16.06|0|3
C|BVN|20240726|14:14:13.280911|S|3|16.08|0|3
C|BVN|20240726|14:39:35.077648|S|100|15.99|0|100
C|BVN|20240726|14:40:56.236577|S|100|15.995|0|100
C|BVN|20240726|14:41:47.145670|S|100|15.995|0|100
C|BVN|20240726|14:46:41.713857|S|100|15.995|0|100
C|BVN|20240726|14:46:42.491066|S|100|15.995|0|100
C|BVN|20240726|14:46:42.491104|S|100|15.995|0|100
C|BVN|20240726|14:46:42.491112|S|100|15.995|0|100
C|BVN|20240726|14:50:41.501715|S|30|16.04|0|30
C|BVN|20240726|15:07:41.414285|S|43|15.86|0|43
C|BVN|20240726|15:14:19.147199|S|100|15.95|0|100
C|BVN|20240726|15:14:19.147644|S|100|15.95|0|100
C|BVN|20240726|15:35:01.042866|S|100|15.83|0|100
C|BVN|20240726|15:35:58.056609|S|8|15.81|0|8
C|BVN|20240726|15:35:58.056673|S|100|15.81|0|100
C|BVN|20240726|15:35:58.056929|S|100|15.81|0|100
C|BVN|20240726|15:35:58.056991|S|1|15.81|0|1
C|BVN|20240726|15:35:58.057092|S|100|15.81|0|100
C|BVN|20240726|15:35:58.057399|S|7|15.81|0|7
C|BVN|20240726|15:35:58.057406|S|84|15.81|0|84
C|BVN|20240726|15:35:58.301170|S|2|15.81|0|2
C|BVN|20240726|15:35:58.383842|S|7|15.81|0|7
C|BVN|20240726|15:35:58.864491|S|2|15.81|0|2
C|BVN|20240726|15:35:59.329756|S|7|15.81|0|7
C|BVN|20240726|15:36:00.039184|S|3|15.81|0|3
C|BVN|20240726|15:36:00.362632|S|6|15.81|0|6
C|BVN|20240726|15:36:01.075469|S|3|15.81|0|3
C|BVN|20240726|15:36:01.402503|S|6|15.81|0|6
C|BVN|20240726|15:36:01.729499|S|3|15.81|0|3
C|BVN|20240726|15:37:53.712148|S|8|15.81|0|8
C|BVN|20240726|15:51:38.431211|S|20|15.96|0|20
C|BVN|20240726|15:56:20.350313|S|24|15.99|0|24
C|BVN|20240726|15:56:34.950600|S|100|15.99|0|100
C|BVN|20240726|15:58:34.478278|S|38|16|0|38
C|BVN|20240726|15:58:56.015293|S|78|16|0|78
C|BVN|20240726|15:59:11.304822|S|100|15.97|0|100
C|BVN|20240726|15:59:11.304889|S|100|15.97|0|100
C|BVN|20240726|15:59:11.304951|S|61|15.97|0|61
C|BVN|20240726|15:59:11.305015|S|100|15.97|0|100
C|BVN|20240726|15:59:11.305076|S|39|15.97|0|39
C|BVN|20240726|15:59:37.835515|S|100|15.965|0|100
C|BVN|20240726|15:59:39.843707|S|100|15.965|0|100
C|BVN|20240726|15:59:39.855102|S|3|15.965|0|3
C|BW|20240726|10:26:00.798780|S|27|1.57|0|27
C|BW|20240726|12:32:17.921530|S|100|1.665|0|100
C|BW|20240726|15:30:10.510824|S|284|1.675|0|284
C|BW|20240726|15:54:20.659068|S|100|1.64|0|100
C|BW|20240726|15:59:47.448954|S|8|1.655|0|8
C|BWA|20240726|10:39:13.119483|S|100|32.225|0|100
C|BWA|20240726|13:42:39.826969|S|100|32.49|0|100
C|BWA|20240726|14:08:37.809809|S|51|32.63|0|51
C|BWA|20240726|14:55:48.414348|S|195|32.61|0|195
C|BWA|20240726|15:30:08.391308|S|3|32.67|0|3
C|BWA|20240726|15:30:27.170849|S|2|32.67|0|2
C|BWA|20240726|15:32:13.530901|S|2|32.68|0|2
C|BWA|20240726|15:33:19.645141|S|6|32.67|0|6
C|BWA|20240726|15:36:34.874447|S|9|32.69|0|9
C|BWA|20240726|15:36:40.132182|S|2|32.68|0|2
C|BWA|20240726|15:42:22.785652|S|9|32.7|0|9
C|BWA|20240726|15:45:07.321301|S|3|32.74|0|3
C|BWA|20240726|15:45:25.400909|S|2|32.75|0|2
C|BWA|20240726|15:46:02.728672|S|23|32.745|0|23
C|BWA|20240726|15:47:17.101588|S|20|32.75|0|20
C|BWA|20240726|15:48:00.035778|S|100|32.76|0|100
C|BWA|20240726|15:48:00.059965|S|100|32.76|0|100
C|BWA|20240726|15:48:00.072172|S|100|32.76|0|100
C|BWA|20240726|15:48:00.074510|S|100|32.76|0|100
C|BWA|20240726|15:48:00.769473|S|100|32.76|0|100
C|BWA|20240726|15:48:02.084418|S|67|32.76|0|67
C|BWA|20240726|15:48:02.084455|S|33|32.76|0|33
C|BWA|20240726|15:48:02.084455|S|33|32.76|0|33
C|BWA|20240726|15:49:05.427370|S|100|32.765|0|100
C|BWA|20240726|15:49:51.843775|S|94|32.775|0|94
C|BWA|20240726|15:49:51.843776|S|6|32.77|0|6
C|BWA|20240726|15:49:52.330776|S|8|32.76|0|8
C|BWA|20240726|15:50:00.944065|S|7|32.75|0|7
C|BWA|20240726|15:50:02.178617|S|100|32.76|0|100
C|BWA|20240726|15:50:09.597827|S|100|32.76|0|100
C|BWA|20240726|15:50:25.999382|S|1|32.77|0|1
C|BWA|20240726|15:50:40.726398|S|100|32.77|0|100
C|BWA|20240726|15:50:40.726398|S|100|32.77|0|100
C|BWA|20240726|15:50:40.737500|S|100|32.77|0|100
C|BWA|20240726|15:50:41.561181|S|17|32.77|0|17
C|BWA|20240726|15:51:06.140747|S|29|32.78|0|29
C|BWA|20240726|15:51:28.234057|S|100|32.77|0|100
C|BWA|20240726|15:51:28.247836|S|100|32.77|0|100
C|BWA|20240726|15:52:30.014682|S|90|32.77|0|90
C|BWA|20240726|15:52:30.015263|S|10|32.77|0|10
C|BWA|20240726|15:52:33.723877|S|90|32.77|0|90
C|BWA|20240726|15:52:36.447816|S|100|32.77|0|100
C|BWA|20240726|15:52:36.447817|S|21|32.77|0|21
C|BWA|20240726|15:53:04.455038|S|100|32.75|0|100
C|BWA|20240726|15:53:11.118132|S|32|32.74|0|32
C|BWA|20240726|15:53:11.118132|S|100|32.74|0|100
C|BWA|20240726|15:53:55.481126|S|5|32.74|0|5
C|BWA|20240726|15:53:55.481126|S|75|32.74|0|75
C|BWA|20240726|15:53:55.481126|S|20|32.74|0|20
C|BWA|20240726|15:53:55.509905|S|75|32.74|0|75
C|BWA|20240726|15:53:55.509905|S|25|32.74|0|25
C|BWA|20240726|15:53:56.480926|S|36|32.74|0|36
C|BWA|20240726|15:54:26.719953|S|1|32.73|0|1
C|BWA|20240726|15:54:26.719953|S|100|32.73|0|100
C|BWA|20240726|15:54:40.011965|S|23|32.73|0|23
C|BWA|20240726|15:54:40.011965|S|100|32.73|0|100
C|BWA|20240726|15:55:38.485114|S|12|32.75|0|12
C|BWA|20240726|15:56:46.809033|S|100|32.755|0|100
C|BWA|20240726|15:57:13.741591|S|100|32.76|0|100
C|BWA|20240726|15:58:07.309743|S|200|32.77|0|200
C|BWA|20240726|15:58:09.313172|S|100|32.77|0|100
C|BWA|20240726|15:58:15.754206|S|24|32.775|0|24
C|BWA|20240726|15:58:15.754206|S|76|32.77|0|76
C|BWA|20240726|15:58:16.065807|S|100|32.77|0|100
C|BWA|20240726|15:58:17.021819|S|100|32.77|0|100
C|BWA|20240726|15:58:20.020138|S|100|32.77|0|100
C|BWA|20240726|15:58:22.195726|S|100|32.77|0|100
C|BWA|20240726|15:58:25.206514|S|29|32.775|0|29
C|BWA|20240726|15:58:25.206515|S|71|32.77|0|71
C|BWA|20240726|15:58:25.273896|S|41|32.77|0|41
C|BWA|20240726|15:58:48.177612|S|100|32.79|0|100
C|BWA|20240726|15:58:54.295675|S|38|32.8|0|38
C|BWA|20240726|15:58:54.295676|S|62|32.8|0|62
C|BWA|20240726|15:59:01.052065|S|100|32.79|0|100
C|BWA|20240726|15:59:01.054404|S|100|32.79|0|100
C|BWA|20240726|15:59:13.575495|S|200|32.8|0|200
C|BWA|20240726|15:59:14.014318|S|10|32.8|0|10
C|BWA|20240726|15:59:39.459323|S|100|32.81|0|100
C|BWA|20240726|15:59:47.372082|S|100|32.81|0|100
C|BWA|20240726|15:59:52.292537|S|30|32.81|0|30
C|BWB|20240726|15:57:00.205357|S|67|14.45|0|67
C|BWB|20240726|15:57:02.126401|S|33|14.45|0|33
C|BWB|20240726|15:57:02.126401|S|24|14.45|0|24
C|BWIN|20240726|09:32:07.700341|S|100|42.03|0|100
C|BWIN|20240726|15:48:08.690618|S|10|42.92|0|10
C|BWIN|20240726|15:58:17.045786|S|6|43.31|0|6
C|BWMN|20240726|09:30:30.251219|S|5|34.84|0|5
C|BWMN|20240726|09:30:30.251284|S|5|34.84|0|5
C|BWMN|20240726|09:30:30.251341|S|5|34.84|0|5
C|BWMN|20240726|15:25:43.968987|S|19|35.23|0|19
C|BWX|20240726|10:05:26.761286|S|100|21.94|0|100
C|BWX|20240726|10:53:10.750286|S|10|21.97|0|10
C|BWX|20240726|10:54:20.734611|S|100|21.97|0|100
C|BWX|20240726|11:03:37.687471|S|100|21.96|0|100
C|BWX|20240726|11:27:26.950034|S|21|21.96|0|21
C|BWX|20240726|11:52:44.449549|S|43|21.965|0|43
C|BWX|20240726|11:52:44.453845|S|7|21.965|0|7
C|BWX|20240726|11:55:26.806513|S|42|21.965|0|42
C|BWX|20240726|12:00:17.069428|S|37|21.965|0|37
C|BWX|20240726|13:24:35.185532|S|30|21.965|0|30
C|BWXT|20240726|09:58:52.272293|S|1|99.78|0|1
C|BWXT|20240726|11:55:50.074525|S|100|99.67|0|100
C|BWXT|20240726|13:14:13.857654|S|10|100.07|0|10
C|BWXT|20240726|15:56:03.464469|S|100|99.07|0|100
C|BWXT|20240726|15:58:19.600954|S|48|99.16|0|48
C|BWXT|20240726|15:59:30.058272|S|100|99.06|0|100
C|BWXT|20240726|15:59:30.136293|S|100|99.06|0|100
C|BWXT|20240726|15:59:30.258227|S|100|99.06|0|100
C|BWXT|20240726|15:59:30.435767|S|100|99.06|0|100
C|BWXT|20240726|15:59:30.467339|S|100|99.06|0|100
C|BX|20240726|09:32:19.750533|S|50|142|0|50
C|BX|20240726|09:38:52.073040|E|100|141.32|0|100
C|BX|20240726|09:38:52.089094|E|100|141.25|0|100
C|BX|20240726|09:42:46.860073|S|50|140.3|0|50
C|BX|20240726|09:43:49.996781|S|45|140.35|0|45
C|BX|20240726|09:48:05.236844|S|75|140.31|0|75
C|BX|20240726|09:48:46.546860|S|50|140.56|0|50
C|BX|20240726|09:51:01.083185|S|75|140.81|0|75
C|BX|20240726|09:51:01.083275|S|47|140.81|0|47
C|BX|20240726|09:51:01.083347|S|72|140.81|0|72
C|BX|20240726|09:51:01.083560|S|74|140.81|0|74
C|BX|20240726|10:06:29.448785|S|48|141.15|0|48
C|BX|20240726|10:06:29.448785|S|27|141.15|0|27
C|BX|20240726|10:08:37.362800|S|100|141.07|0|100
C|BX|20240726|10:17:35.405739|S|70|141.2|0|70
C|BX|20240726|10:25:33.674339|S|21|141.49|0|21
C|BX|20240726|10:30:21.179235|S|50|141.56|0|50
C|BX|20240726|10:30:24.419815|S|75|141.63|0|75
C|BX|20240726|10:30:24.419827|S|75|141.63|0|75
C|BX|20240726|10:30:39.242317|S|8|141.62|0|8
C|BX|20240726|10:31:10.917050|S|75|141.51|0|75
C|BX|20240726|10:31:10.917063|S|75|141.51|0|75
C|BX|20240726|10:44:50.001689|S|2|141.71|0|2
C|BX|20240726|10:59:48.636414|S|92|142.14|0|92
C|BX|20240726|10:59:48.636581|S|8|142.14|0|8
C|BX|20240726|11:02:23.458361|S|4|142.1|0|4
C|BX|20240726|11:05:58.118825|S|7|141.99|0|7
C|BX|20240726|11:06:00.184143|S|1|141.99|0|1
C|BX|20240726|11:12:54.388830|S|54|142.02|0|54
C|BX|20240726|11:16:42.217258|S|28|141.91|0|28
C|BX|20240726|11:16:42.217258|S|72|141.89|0|72
C|BX|20240726|11:16:55.092261|S|75|141.92|0|75
C|BX|20240726|11:16:55.210293|S|75|141.92|0|75
C|BX|20240726|11:16:58.686173|S|100|141.91|0|100
C|BX|20240726|11:27:42.221594|S|100|142.02|0|100
C|BX|20240726|11:28:20.891768|S|50|142.09|0|50
C|BX|20240726|11:28:20.891768|S|50|142.1|0|50
C|BX|20240726|11:28:26.130837|S|50|142.09|0|50
C|BX|20240726|11:42:11.932749|S|100|142.08|0|100
C|BX|20240726|11:43:08.761396|S|51|142.04|0|51
C|BX|20240726|11:59:42.001562|S|100|142.44|0|100
C|BX|20240726|11:59:43.637648|S|100|142.43|0|100
C|BX|20240726|12:00:39.699030|S|3|142.53|0|3
C|BX|20240726|12:00:39.699336|S|2|142.52|0|2
C|BX|20240726|12:00:40.124152|S|40|142.53|0|40
C|BX|20240726|12:04:38.822521|S|2|142.72|0|2
C|BX|20240726|12:04:38.822521|S|1|142.72|0|1
C|BX|20240726|12:04:38.822521|S|100|142.72|0|100
C|BX|20240726|12:04:38.822522|S|2|142.72|0|2
C|BX|20240726|12:06:11.803917|S|100|142.81|0|100
C|BX|20240726|12:07:16.990924|S|3|142.84|0|3
C|BX|20240726|12:07:42.380420|S|2|142.8|0|2
C|BX|20240726|12:07:42.381087|S|5|142.78|0|5
C|BX|20240726|12:14:42.177620|S|100|142.54|0|100
C|BX|20240726|12:20:32.262132|S|49|142.52|0|49
C|BX|20240726|12:20:35.678417|S|7|142.51|0|7
C|BX|20240726|12:20:35.678417|S|93|142.52|0|93
C|BX|20240726|12:20:35.678522|S|92|142.51|0|92
C|BX|20240726|12:20:35.678891|S|1|142.51|0|1
C|BX|20240726|12:21:54.486517|S|100|142.58|0|100
C|BX|20240726|12:25:08.390720|S|2|142.66|0|2
C|BX|20240726|12:25:08.390737|S|75|142.66|0|75
C|BX|20240726|12:25:08.390737|S|23|142.66|0|23
C|BX|20240726|12:25:08.390874|S|100|142.65|0|100
C|BX|20240726|12:33:07.474098|S|50|142.47|0|50
C|BX|20240726|13:10:26.262092|S|75|141.83|0|75
C|BX|20240726|13:18:00.687768|S|57|141.63|0|57
C|BX|20240726|13:24:11.648929|S|48|141.6|0|48
C|BX|20240726|13:35:53.289066|S|75|141.34|0|75
C|BX|20240726|13:35:53.289075|S|75|141.34|0|75
C|BX|20240726|13:55:42.715553|S|5|141.41|0|5
C|BX|20240726|14:04:34.860247|S|1|141.57|0|1
C|BX|20240726|14:04:34.860247|S|2|141.57|0|2
C|BX|20240726|14:13:43.909715|S|100|141.48|0|100
C|BX|20240726|14:18:50.594373|S|70|141.4|0|70
C|BX|20240726|14:20:43.169196|S|75|141.37|0|75
C|BX|20240726|14:40:18.128967|S|75|141.46|0|75
C|BX|20240726|14:40:22.862175|S|25|141.46|0|25
C|BX|20240726|14:41:01.107214|S|16|141.4|0|16
C|BX|20240726|14:41:01.107285|S|84|141.4|0|84
C|BX|20240726|14:41:56.121207|S|12|141.33|0|12
C|BX|20240726|14:43:26.583977|S|84|141.21|0|84
C|BX|20240726|14:50:15.628671|S|85|141.36|0|85
C|BX|20240726|15:14:59.244514|S|100|141.3|0|100
C|BX|20240726|15:15:33.183891|S|3|141.15|0|3
C|BX|20240726|15:17:11.422537|S|1|141.19|0|1
C|BX|20240726|15:17:20.402830|S|21|141.22|0|21
C|BX|20240726|15:17:20.402895|S|69|141.22|0|69
C|BX|20240726|15:17:20.402958|S|10|141.22|0|10
C|BX|20240726|15:21:07.865322|S|100|141.31|0|100
C|BX|20240726|15:23:15.020771|S|21|141.46|0|21
C|BX|20240726|15:23:15.021224|S|72|141.46|0|72
C|BX|20240726|15:23:16.351846|S|97|141.44|0|97
C|BX|20240726|15:28:12.945809|S|81|142.03|0|81
C|BX|20240726|15:50:19.673776|S|1|142.17|0|1
C|BX|20240726|15:55:31.147011|S|100|141.51|0|100
C|BX|20240726|15:55:31.147011|S|28|141.51|0|28
C|BX|20240726|15:55:31.208721|S|75|141.48|0|75
C|BX|20240726|15:56:47.338903|S|100|141.81|0|100
C|BX|20240726|15:56:47.338903|S|41|141.81|0|41
C|BX|20240726|15:57:05.046539|S|75|141.83|0|75
C|BX|20240726|15:57:09.645056|S|35|141.83|0|35
C|BX|20240726|15:57:30.183608|S|50|141.93|0|50
C|BX|20240726|15:59:44.220260|S|75|142.05|0|75
C|BX|20240726|15:59:46.742274|S|100|141.98|0|100
C|BX|20240726|15:59:46.757095|S|75|141.98|0|75
C|BX|20240726|15:59:46.757113|S|25|141.98|0|25
C|BX|20240726|15:59:47.048908|S|25|142.01|0|25
C|BX|20240726|15:59:47.048908|S|75|141.99|0|75
C|BX|20240726|15:59:47.186686|S|100|142.02|0|100
C|BX|20240726|15:59:47.186687|S|63|142.02|0|63
C|BX|20240726|15:59:48.714780|S|58|142|0|58
C|BXC|20240726|14:51:23.107056|S|2|124.25|0|2
C|BXC|20240726|14:52:34.206106|S|1|124.26|0|1
C|BXC|20240726|14:52:34.206106|S|2|124.27|0|2
C|BXMT|20240726|09:39:03.026155|S|100|17.3|0|100
C|BXMT|20240726|10:05:37.589883|S|2|17.33|0|2
C|BXMT|20240726|10:32:16.060757|S|100|17.345|0|100
C|BXMT|20240726|10:34:19.838161|S|62|17.37|0|62
C|BXMT|20240726|10:52:22.720976|S|150|17.35|0|150
C|BXMT|20240726|11:17:03.962251|S|100|17.35|0|100
C|BXMT|20240726|11:17:49.767476|S|100|17.35|0|100
C|BXMT|20240726|11:30:52.592957|S|25|17.38|0|25
C|BXMT|20240726|11:31:32.239226|S|56|17.39|0|56
C|BXMT|20240726|11:32:00.303961|S|42|17.38|0|42
C|BXMT|20240726|13:37:25.184004|S|100|17.43|0|100
C|BXMT|20240726|14:13:49.268175|S|1|17.5|0|1
C|BXMT|20240726|14:14:47.543187|S|5|17.49|0|5
C|BXMT|20240726|14:25:35.881985|S|100|17.52|0|100
C|BXMT|20240726|14:25:52.606653|S|100|17.52|0|100
C|BXMT|20240726|15:13:22.187249|S|80|17.6|0|80
C|BXMT|20240726|15:13:54.986921|S|92|17.61|0|92
C|BXMT|20240726|15:17:15.640045|S|15|17.6|0|15
C|BXMT|20240726|15:17:15.640107|S|85|17.6|0|85
C|BXMT|20240726|15:31:08.717247|S|100|17.57|0|100
C|BXMT|20240726|15:32:15.445626|S|100|17.55|0|100
C|BXMT|20240726|15:32:21.793078|S|100|17.55|0|100
C|BXMT|20240726|15:32:21.799735|S|100|17.55|0|100
C|BXMT|20240726|15:34:30.452195|S|100|17.56|0|100
C|BXMT|20240726|15:34:30.965153|S|100|17.56|0|100
C|BXMT|20240726|15:36:10.064892|S|100|17.56|0|100
C|BXMT|20240726|15:39:21.935546|S|21|17.57|0|21
C|BXMT|20240726|15:40:04.414614|S|79|17.57|0|79
C|BXMT|20240726|15:41:42.435742|S|66|17.58|0|66
C|BXMT|20240726|15:41:42.435761|S|34|17.58|0|34
C|BXMT|20240726|15:41:42.435863|S|100|17.59|0|100
C|BXMT|20240726|15:41:42.435895|S|6|17.59|0|6
C|BXMT|20240726|15:45:23.303492|S|12|17.61|0|12
C|BXMT|20240726|15:46:53.011269|S|100|17.6|0|100
C|BXMT|20240726|15:46:57.025776|S|61|17.6|0|61
C|BXMT|20240726|15:49:34.631912|S|82|17.58|0|82
C|BXMT|20240726|15:50:07.235824|S|100|17.58|0|100
C|BXMT|20240726|15:50:07.295965|S|100|17.58|0|100
C|BXMT|20240726|15:51:06.215489|S|34|17.57|0|34
C|BXMT|20240726|15:51:41.238665|S|100|17.57|0|100
C|BXMT|20240726|15:52:35.976795|S|1|17.58|0|1
C|BXMT|20240726|15:52:35.976795|S|6|17.58|0|6
C|BXMT|20240726|15:52:35.976795|S|300|17.58|0|300
C|BXMT|20240726|15:52:49.187514|S|79|17.57|0|79
C|BXMT|20240726|15:55:05.331519|S|11|17.55|0|11
C|BXMT|20240726|15:55:07.606651|S|100|17.55|0|100
C|BXMT|20240726|15:55:07.607008|S|6|17.55|0|6
C|BXMT|20240726|15:55:07.607170|S|8|17.55|0|8
C|BXMT|20240726|15:55:07.607170|S|86|17.55|0|86
C|BXMT|20240726|15:55:21.140835|S|72|17.56|0|72
C|BXMT|20240726|15:55:22.561913|S|21|17.56|0|21
C|BXMT|20240726|15:55:43.589933|S|7|17.56|0|7
C|BXMT|20240726|15:55:57.790138|S|100|17.56|0|100
C|BXMT|20240726|15:56:02.130229|S|6|17.555|0|6
C|BXMT|20240726|15:56:43.609218|S|100|17.58|0|100
C|BXMT|20240726|15:56:50.456743|S|79|17.58|0|79
C|BXMT|20240726|15:57:05.541471|S|98|17.58|0|98
C|BXMT|20240726|15:57:05.868044|S|91|17.58|0|91
C|BXMT|20240726|15:57:29.513566|S|1|17.59|0|1
C|BXMT|20240726|15:58:57.586803|S|100|17.59|0|100
C|BXMT|20240726|15:59:05.204415|S|70|17.59|0|70
C|BXMT|20240726|15:59:07.798174|S|12|17.59|0|12
C|BXMT|20240726|15:59:09.744901|S|100|17.59|0|100
C|BXMT|20240726|15:59:09.899946|S|100|17.59|0|100
C|BXMT|20240726|15:59:09.900743|S|100|17.59|0|100
C|BXMT|20240726|15:59:40.460136|S|100|17.59|0|100
C|BXMT|20240726|15:59:40.509200|S|100|17.59|0|100
C|BXMT|20240726|15:59:40.753506|S|100|17.59|0|100
C|BXMT|20240726|15:59:42.360878|S|100|17.59|0|100
C|BXMT|20240726|15:59:50.634289|S|100|17.59|0|100
C|BXMT|20240726|15:59:50.643663|S|29|17.59|0|29
C|BXMT|20240726|15:59:55.598046|S|100|17.6|0|100
C|BXP|20240726|10:47:45.014329|S|3|69.92|0|3
C|BXP|20240726|10:47:45.014329|S|2|69.89|0|2
C|BXP|20240726|10:47:45.014359|S|2|69.92|0|2
C|BXP|20240726|11:02:30.787265|S|47|69.55|0|47
C|BXP|20240726|11:08:14.065294|S|100|69.28|0|100
C|BXP|20240726|11:10:43.655106|S|63|69.24|0|63
C|BXP|20240726|11:11:16.688632|S|75|69.28|0|75
C|BXP|20240726|11:36:03.751329|S|75|69.19|0|75
C|BXP|20240726|11:55:25.196205|S|1|69.58|0|1
C|BXP|20240726|11:55:58.241229|S|2|69.6|0|2
C|BXP|20240726|11:56:25.195815|S|2|69.61|0|2
C|BXP|20240726|11:56:39.612726|S|19|69.61|0|19
C|BXP|20240726|11:56:44.460701|S|9|69.62|0|9
C|BXP|20240726|12:01:25.475150|S|10|69.94|0|10
C|BXP|20240726|12:33:14.242276|S|100|70.04|0|100
C|BXP|20240726|13:31:44.579962|S|2|70.38|0|2
C|BXP|20240726|14:04:26.356660|S|29|70.13|0|29
C|BXP|20240726|14:27:22.585355|S|6|70.16|0|6
C|BXP|20240726|14:32:24.843181|S|1|70.06|0|1
C|BXP|20240726|14:34:32.393467|S|1|70.06|0|1
C|BXP|20240726|14:34:32.393635|S|1|70.06|0|1
C|BXP|20240726|14:34:32.394440|S|1|70.07|0|1
C|BXP|20240726|14:34:44.786975|S|5|70.08|0|5
C|BXP|20240726|14:34:44.786975|S|3|70.08|0|3
C|BXP|20240726|14:38:52.956299|S|2|70.22|0|2
C|BXP|20240726|14:43:43.350608|S|9|70.15|0|9
C|BXP|20240726|14:58:11.442057|S|1|70.2|0|1
C|BXP|20240726|15:20:56.395391|S|3|70.38|0|3
C|BXP|20240726|15:49:51.844141|S|17|70.37|0|17
C|BXP|20240726|15:52:27.126958|S|7|70.51|0|7
C|BXP|20240726|15:59:49.496095|S|100|70.52|0|100
C|BXP|20240726|15:59:49.656034|S|100|70.52|0|100
C|BXP|20240726|15:59:49.727996|S|100|70.52|0|100
C|BXP|20240726|15:59:49.817121|S|100|70.52|0|100
C|BXP|20240726|15:59:49.827806|S|100|70.52|0|100
C|BXP|20240726|15:59:55.687598|S|3|70.52|0|3
C|BXSL|20240726|10:13:34.367555|S|44|30.62|0|44
C|BY|20240726|09:38:22.752271|S|100|29.29|0|100
C|BY|20240726|14:25:03.880161|S|91|29|0|91
C|BY|20240726|14:25:03.880580|S|9|29|0|9
C|BYD|20240726|09:35:45.612062|S|50|61.49|0|50
C|BYD|20240726|09:35:45.612132|S|40|61.49|0|40
C|BYD|20240726|09:38:56.651923|S|6|60.5|0|6
C|BYD|20240726|09:38:56.651930|S|10|60.5|0|10
C|BYD|20240726|09:38:56.651981|S|176|60.5|0|176
C|BYD|20240726|09:38:56.652021|S|3|60.5|0|3
C|BYD|20240726|09:45:48.647850|S|100|60.25|0|100
C|BYD|20240726|09:46:07.868992|S|2|60.24|0|2
C|BYD|20240726|09:57:19.097309|S|100|60.77|0|100
C|BYD|20240726|09:57:32.051231|S|68|60.85|0|68
C|BYD|20240726|09:57:32.051231|S|22|60.82|0|22
C|BYD|20240726|09:57:32.097748|S|32|60.85|0|32
C|BYD|20240726|10:05:17.531378|S|75|60.34|0|75
C|BYD|20240726|10:06:50.638288|S|100|60.3|0|100
C|BYD|20240726|10:09:07.349549|S|6|60.23|0|6
C|BYD|20240726|10:09:07.349561|S|94|60.23|0|94
C|BYD|20240726|10:11:01.487636|S|75|60.33|0|75
C|BYD|20240726|10:11:18.029042|S|3|60.26|0|3
C|BYD|20240726|10:11:18.029042|S|34|60.26|0|34
C|BYD|20240726|10:21:42.669378|S|100|60.2|0|100
C|BYD|20240726|10:21:42.669465|S|50|60.2|0|50
C|BYD|20240726|10:21:42.669465|S|50|60.2|0|50
C|BYD|20240726|10:21:42.669472|S|10|60.2|0|10
C|BYD|20240726|10:21:42.669491|S|60|60.21|0|60
C|BYD|20240726|10:21:42.669491|S|40|60.2|0|40
C|BYD|20240726|10:21:42.669592|S|40|60.21|0|40
C|BYD|20240726|10:26:12.261453|S|3|60.3|0|3
C|BYD|20240726|10:26:42.956351|S|75|60.26|0|75
C|BYD|20240726|10:36:27.534455|S|75|60.32|0|75
C|BYD|20240726|11:12:16.662438|S|75|60.42|0|75
C|BYD|20240726|11:17:55.412495|S|97|60.28|0|97
C|BYD|20240726|11:17:55.412524|S|11|60.28|0|11
C|BYD|20240726|11:17:55.412537|S|17|60.28|0|17
C|BYD|20240726|11:35:30.801068|S|75|60.47|0|75
C|BYD|20240726|11:37:55.362788|S|75|60.52|0|75
C|BYD|20240726|11:42:52.439891|S|150|60.68|0|150
C|BYD|20240726|11:58:18.841415|S|75|60.77|0|75
C|BYD|20240726|12:03:55.506502|S|75|60.99|0|75
C|BYD|20240726|12:08:54.305112|S|10|61.05|0|10
C|BYD|20240726|12:28:18.011145|S|75|61.3|0|75
C|BYD|20240726|12:28:18.011146|S|25|61.31|0|25
C|BYD|20240726|12:31:52.720363|S|75|61.44|0|75
C|BYD|20240726|12:31:52.720363|S|25|61.45|0|25
C|BYD|20240726|12:32:43.559658|S|75|61.45|0|75
C|BYD|20240726|12:32:43.559659|S|25|61.46|0|25
C|BYD|20240726|12:33:20.998794|S|2|61.4|0|2
C|BYD|20240726|12:33:20.998794|S|15|61.4|0|15
C|BYD|20240726|12:34:23.049561|S|15|61.48|0|15
C|BYD|20240726|12:35:18.387577|S|100|61.49|0|100
C|BYD|20240726|12:36:55.580877|S|100|61.53|0|100
C|BYD|20240726|12:37:20.320573|S|23|61.49|0|23
C|BYD|20240726|12:38:20.387220|S|16|61.49|0|16
C|BYD|20240726|12:39:20.512604|S|2|61.53|0|2
C|BYD|20240726|12:40:20.633541|S|10|61.53|0|10
C|BYD|20240726|12:40:20.633541|S|2|61.53|0|2
C|BYD|20240726|12:40:20.633542|S|6|61.53|0|6
C|BYD|20240726|12:40:20.633542|S|3|61.53|0|3
C|BYD|20240726|12:48:20.536939|S|22|61.66|0|22
C|BYD|20240726|12:48:32.685501|S|33|61.66|0|33
C|BYD|20240726|13:07:21.044048|S|37|61.7|0|37
C|BYD|20240726|13:07:39.454949|S|20|61.7|0|20
C|BYD|20240726|13:07:39.454949|S|80|61.7|0|80
C|BYD|20240726|13:07:39.458578|S|21|61.69|0|21
C|BYD|20240726|13:07:39.458578|S|11|61.69|0|11
C|BYD|20240726|13:14:03.240225|S|5|61.55|0|5
C|BYD|20240726|13:14:03.240225|S|1|61.55|0|1
C|BYD|20240726|13:14:03.240225|S|7|61.55|0|7
C|BYD|20240726|13:14:03.240226|S|2|61.55|0|2
C|BYD|20240726|13:43:24.176203|S|75|61.49|0|75
C|BYD|20240726|13:48:21.385924|S|30|61.43|0|30
C|BYD|20240726|13:48:21.385924|S|44|61.43|0|44
C|BYD|20240726|13:50:00.364305|S|20|61.43|0|20
C|BYD|20240726|13:55:17.551655|S|6|61.34|0|6
C|BYD|20240726|13:57:21.359892|S|21|61.37|0|21
C|BYD|20240726|13:59:14.585512|S|3|61.37|0|3
C|BYD|20240726|13:59:14.585513|S|4|61.37|0|4
C|BYD|20240726|14:12:21.786514|S|11|61.1|0|11
C|BYD|20240726|14:13:46.387840|S|75|61.08|0|75
C|BYD|20240726|14:17:21.139559|S|24|61.09|0|24
C|BYD|20240726|14:23:27.026644|S|5|61.04|0|5
C|BYD|20240726|14:34:40.051522|S|75|60.84|0|75
C|BYD|20240726|14:38:21.698395|S|88|60.87|0|88
C|BYD|20240726|14:40:21.847801|S|6|60.87|0|6
C|BYD|20240726|14:41:10.046157|S|75|60.88|0|75
C|BYD|20240726|14:41:21.268103|S|18|60.86|0|18
C|BYD|20240726|14:42:11.600804|S|10|60.86|0|10
C|BYD|20240726|14:42:11.600804|S|21|60.86|0|21
C|BYD|20240726|14:42:11.600804|S|14|60.86|0|14
C|BYD|20240726|14:42:11.600805|S|23|60.86|0|23
C|BYD|20240726|14:47:14.154472|S|47|60.92|0|47
C|BYD|20240726|14:55:05.713964|S|12|61.01|0|12
C|BYD|20240726|15:07:51.477120|S|100|61.1|0|100
C|BYD|20240726|15:07:51.477152|S|100|61.1|0|100
C|BYD|20240726|15:07:51.477153|S|100|61.1|0|100
C|BYD|20240726|15:07:51.477177|S|100|61.1|0|100
C|BYD|20240726|15:07:51.477576|S|20|61.1|0|20
C|BYD|20240726|15:21:00.072042|S|75|61.03|0|75
C|BYD|20240726|15:22:28.536967|S|75|61.01|0|75
C|BYD|20240726|15:25:42.066676|S|3|61.01|0|3
C|BYD|20240726|15:43:06.482314|S|99|61.04|0|99
C|BYD|20240726|15:44:10.559690|S|75|61.05|0|75
C|BYD|20240726|15:50:10.682989|S|33|61.19|0|33
C|BYD|20240726|15:50:10.690522|S|20|61.19|0|20
C|BYD|20240726|15:50:38.962124|S|75|61.11|0|75
C|BYD|20240726|15:54:47.313460|S|58|61.04|0|58
C|BYD|20240726|15:54:47.313471|S|17|61.04|0|17
C|BYD|20240726|15:54:47.313946|S|1|61.04|0|1
C|BYD|20240726|15:55:12.787362|S|19|61.05|0|19
C|BYD|20240726|15:58:40.880470|S|3|61|0|3
C|BYD|20240726|15:58:47.440281|S|100|61.01|0|100
C|BYD|20240726|15:58:55.019319|S|85|61.04|0|85
C|BYD|20240726|15:58:55.019427|S|15|61.04|0|15
C|BYD|20240726|15:59:49.726495|S|50|61.02|0|50
C|BYD|20240726|15:59:49.726573|S|50|61.02|0|50
C|BYD|20240726|15:59:49.836692|S|3|61.03|0|3
C|BYD|20240726|15:59:49.836717|S|9|61.03|0|9
C|BYND|20240726|10:00:02.548250|S|25|6.02|0|25
C|BYND|20240726|10:11:59.299949|S|100|6.1|0|100
C|BYND|20240726|10:14:19.232610|S|82|6.07|0|82
C|BYND|20240726|10:28:48.341193|S|100|6.14|0|100
C|BYND|20240726|10:42:51.525606|S|100|6.18|0|100
C|BYND|20240726|10:54:39.018029|S|14|6.09|0|14
C|BYND|20240726|11:31:57.002338|S|76|6.13|0|76
C|BYND|20240726|11:49:12.591614|S|62|6.19|0|62
C|BYND|20240726|12:11:59.225426|S|42|6.14|0|42
C|BYND|20240726|12:14:01.755237|S|93|6.14|0|93
C|BYND|20240726|12:14:56.887423|S|26|6.17|0|26
C|BYND|20240726|12:25:58.237707|S|2|6.2|0|2
C|BYND|20240726|12:25:58.237734|S|29|6.2|0|29
C|BYND|20240726|12:25:58.237734|S|2|6.2|0|2
C|BYND|20240726|12:25:58.237735|S|67|6.2|0|67
C|BYND|20240726|12:28:35.658437|S|2|6.23|0|2
C|BYND|20240726|12:28:56.704205|S|100|6.25|0|100
C|BYND|20240726|12:29:12.706862|S|1|6.25|0|1
C|BYND|20240726|13:23:48.040210|S|100|6.23|0|100
C|BYND|20240726|13:25:00.633350|S|100|6.235|0|100
C|BYND|20240726|13:30:06.188130|S|100|6.26|0|100
C|BYND|20240726|13:30:39.790592|S|89|6.26|0|89
C|BYND|20240726|13:31:53.741964|S|100|6.24|0|100
C|BYND|20240726|13:31:55.623055|S|94|6.25|0|94
C|BYND|20240726|13:33:15.635190|S|66|6.26|0|66
C|BYND|20240726|13:36:07.399744|S|100|6.205|0|100
C|BYND|20240726|13:36:07.421814|S|100|6.2|0|100
C|BYND|20240726|13:39:59.979003|S|9|6.19|0|9
C|BYND|20240726|13:46:07.613097|S|20|6.22|0|20
C|BYND|20240726|13:47:11.865539|S|100|6.23|0|100
C|BYND|20240726|13:49:08.467142|S|100|6.22|0|100
C|BYND|20240726|13:53:21.649412|S|100|6.23|0|100
C|BYND|20240726|13:59:44.011222|S|21|6.22|0|21
C|BYND|20240726|14:18:07.057927|S|100|6.24|0|100
C|BYND|20240726|14:24:23.885707|S|2|6.24|0|2
C|BYND|20240726|14:36:53.007243|S|1|6.24|0|1
C|BYND|20240726|14:38:44.904050|S|100|6.25|0|100
C|BYND|20240726|14:41:25.286158|S|22|6.25|0|22
C|BYND|20240726|14:44:00.968811|S|100|6.24|0|100
C|BYND|20240726|14:47:10.993747|S|1|6.25|0|1
C|BYND|20240726|14:55:13.615734|S|100|6.23|0|100
C|BYND|20240726|14:58:16.532351|S|100|6.24|0|100
C|BYND|20240726|14:58:46.915254|S|100|6.24|0|100
C|BYND|20240726|15:00:29.577694|S|24|6.25|0|24
C|BYND|20240726|15:09:20.423014|S|20|6.26|0|20
C|BYND|20240726|15:09:38.625598|S|80|6.26|0|80
C|BYND|20240726|15:12:40.347562|S|100|6.26|0|100
C|BYND|20240726|15:14:34.370899|S|100|6.26|0|100
C|BYND|20240726|15:14:41.764491|S|23|6.26|0|23
C|BYND|20240726|15:14:59.175463|S|100|6.26|0|100
C|BYND|20240726|15:20:34.731866|S|86|6.25|0|86
C|BYND|20240726|15:26:03.169704|S|1|6.27|0|1
C|BYND|20240726|15:27:31.005027|S|3|6.26|0|3
C|BYND|20240726|15:28:22.055856|S|78|6.26|0|78
C|BYND|20240726|15:33:03.099620|S|100|6.21|0|100
C|BYND|20240726|15:33:03.099902|S|81|6.21|0|81
C|BYND|20240726|15:33:57.403201|S|18|6.2|0|18
C|BYND|20240726|15:40:26.619523|S|9|6.19|0|9
C|BYND|20240726|15:40:46.874471|S|13|6.19|0|13
C|BYND|20240726|15:44:06.314307|S|58|6.18|0|58
C|BYND|20240726|15:51:41.252716|S|86|6.22|0|86
C|BYND|20240726|15:52:37.757419|S|100|6.22|0|100
C|BYND|20240726|15:54:07.098381|S|16|6.23|0|16
C|BYND|20240726|15:56:37.390717|S|100|6.21|0|100
C|BYND|20240726|15:57:35.572287|S|100|6.22|0|100
C|BYND|20240726|15:59:48.039414|S|2|6.26|0|2
C|BYND|20240726|15:59:50.844831|S|100|6.26|0|100
C|BYND|20240726|15:59:51.095791|S|98|6.26|0|98
C|BYND|20240726|15:59:51.416286|S|98|6.26|0|98
C|BYON|20240726|11:16:37.784402|S|107|13.53|0|107
C|BYON|20240726|12:49:00.225935|S|34|13.77|0|34
C|BYON|20240726|15:32:14.172315|S|4|13.8|0|4
C|BYON|20240726|15:45:40.888376|S|11|13.85|0|11
C|BYON|20240726|15:49:52.350882|S|4|13.8|0|4
C|BYON|20240726|15:51:00.010088|S|100|13.81|0|100
C|BYON|20240726|15:51:00.010088|S|3|13.81|0|3
C|BZ|20240726|10:35:25.994860|S|2|13.6|0|2
C|BZ|20240726|11:28:40.747376|S|5|13.66|0|5
C|BZ|20240726|11:29:47.749025|S|16|13.65|0|16
C|BZ|20240726|11:30:12.602826|S|84|13.65|0|84
C|BZ|20240726|11:54:20.139041|S|1|13.69|0|1
C|BZ|20240726|11:55:33.096636|S|18|13.7|0|18
C|BZ|20240726|12:01:07.465865|S|67|13.72|0|67
C|BZ|20240726|12:01:07.465877|S|33|13.72|0|33
C|BZ|20240726|12:08:13.721864|S|100|13.79|0|100
C|BZ|20240726|12:08:33.947410|S|100|13.79|0|100
C|BZ|20240726|12:08:40.757993|S|100|13.79|0|100
C|BZ|20240726|12:10:28.093641|S|1|13.77|0|1
C|BZ|20240726|12:20:26.005177|S|100|13.755|0|100
C|BZ|20240726|12:21:23.973137|S|84|13.78|0|84
C|BZ|20240726|12:26:28.930384|S|100|13.785|0|100
C|BZ|20240726|12:26:28.931244|S|100|13.785|0|100
C|BZ|20240726|12:29:15.044789|S|100|13.76|0|100
C|BZ|20240726|12:34:07.116844|S|36|13.77|0|36
C|BZ|20240726|12:35:32.439935|S|100|13.75|0|100
C|BZ|20240726|12:38:08.190896|S|19|13.77|0|19
C|BZ|20240726|12:41:39.475896|S|100|13.75|0|100
C|BZ|20240726|12:41:42.967589|S|100|13.76|0|100
C|BZ|20240726|12:42:22.616850|S|100|13.76|0|100
C|BZ|20240726|12:42:48.107570|S|100|13.75|0|100
C|BZ|20240726|12:42:51.231401|S|41|13.75|0|41
C|BZ|20240726|12:42:51.231589|S|59|13.75|0|59
C|BZ|20240726|12:43:32.221835|S|100|13.76|0|100
C|BZ|20240726|12:43:33.786185|S|100|13.76|0|100
C|BZ|20240726|12:46:04.991608|S|100|13.78|0|100
C|BZ|20240726|12:46:05.144030|S|100|13.77|0|100
C|BZ|20240726|12:58:50.258198|S|76|13.83|0|76
C|BZ|20240726|12:59:34.574219|S|44|13.83|0|44
C|BZ|20240726|13:08:25.551809|S|1|13.82|0|1
C|BZ|20240726|13:08:25.551809|S|4|13.82|0|4
C|BZ|20240726|13:08:25.551811|S|1|13.82|0|1
C|BZ|20240726|13:08:25.552034|S|1|13.82|0|1
C|BZ|20240726|13:08:25.552045|S|1|13.82|0|1
C|BZ|20240726|13:12:01.789298|S|100|13.84|0|100
C|BZ|20240726|13:19:04.270287|S|62|13.84|0|62
C|BZ|20240726|13:23:59.839585|S|30|13.84|0|30
C|BZ|20240726|13:31:16.122310|S|100|13.84|0|100
C|BZ|20240726|13:34:31.075401|S|5|13.82|0|5
C|BZ|20240726|13:38:03.461565|S|76|13.81|0|76
C|BZ|20240726|13:38:21.445999|S|39|13.8|0|39
C|BZ|20240726|13:41:29.026225|S|90|13.8|0|90
C|BZ|20240726|13:44:06.309590|S|100|13.82|0|100
C|BZ|20240726|13:51:31.406411|S|100|13.84|0|100
C|BZ|20240726|13:58:37.783882|S|20|13.835|0|20
C|BZ|20240726|13:59:40.784598|S|20|13.84|0|20
C|BZ|20240726|14:00:22.467465|S|2|13.84|0|2
C|BZ|20240726|14:00:48.235744|S|100|13.835|0|100
C|BZ|20240726|14:00:48.310721|S|14|13.83|0|14
C|BZ|20240726|14:00:48.310728|S|14|13.83|0|14
C|BZ|20240726|14:00:48.312543|S|11|13.83|0|11
C|BZ|20240726|14:00:49.780314|S|10|13.83|0|10
C|BZ|20240726|14:05:44.094545|S|100|13.81|0|100
C|BZ|20240726|14:05:55.985238|S|10|13.81|0|10
C|BZ|20240726|14:07:47.695004|S|100|13.82|0|100
C|BZ|20240726|14:09:00.156904|S|20|13.83|0|20
C|BZ|20240726|14:11:23.929156|S|80|13.84|0|80
C|BZ|20240726|14:16:21.607973|S|10|13.81|0|10
C|BZ|20240726|14:19:19.697891|S|10|13.81|0|10
C|BZ|20240726|14:30:24.602074|S|100|13.81|0|100
C|BZ|20240726|14:42:01.426801|S|100|13.77|0|100
C|BZ|20240726|14:43:29.152029|S|100|13.74|0|100
C|BZ|20240726|14:43:43.913302|S|100|13.74|0|100
C|BZ|20240726|14:46:47.037296|S|87|13.75|0|87
C|BZ|20240726|14:49:37.045234|S|12|13.77|0|12
C|BZ|20240726|14:56:11.737478|S|100|13.78|0|100
C|BZ|20240726|15:06:09.239683|S|100|13.74|0|100
C|BZ|20240726|15:19:13.105724|S|3|13.72|0|3
C|BZ|20240726|15:21:55.655463|S|100|13.73|0|100
C|BZ|20240726|15:26:10.812571|S|25|13.75|0|25
C|BZ|20240726|15:31:13.127111|S|92|13.72|0|92
C|BZ|20240726|15:31:55.489401|S|100|13.72|0|100
C|BZ|20240726|15:34:23.782724|S|100|13.71|0|100
C|BZ|20240726|15:37:29.185334|S|100|13.71|0|100
C|BZ|20240726|15:43:12.413900|S|100|13.72|0|100
C|BZ|20240726|15:47:13.241000|S|400|13.69|0|400
C|BZ|20240726|15:54:30.075444|S|300|13.67|0|300
C|BZ|20240726|15:56:12.977111|S|100|13.68|0|100
C|BZ|20240726|15:56:12.991940|S|100|13.68|0|100
C|BZ|20240726|15:56:12.998275|S|100|13.68|0|100
C|BZ|20240726|15:57:23.932434|S|100|13.69|0|100
C|BZ|20240726|15:57:23.939353|S|100|13.69|0|100
C|BZ|20240726|15:57:36.569807|S|100|13.69|0|100
C|BZ|20240726|15:57:39.703741|S|100|13.69|0|100
C|BZ|20240726|15:57:40.305092|S|100|13.69|0|100
C|BZ|20240726|15:57:58.058973|S|86|13.69|0|86
C|BZ|20240726|15:59:47.311562|S|100|13.71|0|100
C|BZ|20240726|15:59:47.779209|S|99|13.71|0|99
C|BZ|20240726|15:59:47.796537|S|1|13.71|0|1
C|BZ|20240726|15:59:47.796537|S|20|13.71|0|20
C|BZ|20240726|15:59:47.887805|S|5|13.71|0|5
C|BZ|20240726|15:59:50.050558|S|4|13.71|0|4
C|BZFD|20240726|12:27:27.873722|S|100|2.77|0|100
C|BZFD|20240726|13:28:08.120710|S|100|2.76|0|100
C|BZFD|20240726|13:44:12.520857|S|20|2.75|0|20
C|BZFD|20240726|15:46:15.914400|S|58|2.78|0|58
C|BZH|20240726|10:55:45.141405|S|4|34.02|0|4
C|BZUN|20240726|09:41:44.583969|S|25|2.45|0|25
C|C|20240726|09:32:02.307194|S|49|64.51|0|49
C|C|20240726|10:04:51.034487|S|4|65.33|0|4
C|C|20240726|10:05:34.498405|S|11|65.29|0|11
C|C|20240726|10:23:08.333152|S|6|65.28|0|6
C|C|20240726|10:43:28.951057|S|100|65.42|0|100
C|C|20240726|10:50:35.829531|S|20|65.45|0|20
C|C|20240726|10:50:35.829551|S|10|65.45|0|10
C|C|20240726|10:50:38.872989|S|70|65.45|0|70
C|C|20240726|11:04:44.368258|S|1|65.27|0|1
C|C|20240726|11:06:04.510089|S|1|65.29|0|1
C|C|20240726|11:08:11.484213|S|1|65.4|0|1
C|C|20240726|11:19:23.638363|S|3|65.245|0|3
C|C|20240726|11:26:10.773978|S|3|65.43|0|3
C|C|20240726|11:27:04.810942|S|1|65.42|0|1
C|C|20240726|11:31:52.667293|S|3|65.25|0|3
C|C|20240726|11:31:52.667361|S|97|65.25|0|97
C|C|20240726|11:37:21.599900|S|1|65.26|0|1
C|C|20240726|11:37:21.599916|S|99|65.26|0|99
C|C|20240726|11:45:14.321620|S|1|65.21|0|1
C|C|20240726|11:45:14.321658|S|5|65.21|0|5
C|C|20240726|11:45:14.321685|S|94|65.21|0|94
C|C|20240726|12:03:20.287909|S|1|65.34|0|1
C|C|20240726|12:07:37.557227|S|100|65.315|0|100
C|C|20240726|12:17:26.094065|S|19|65.23|0|19
C|C|20240726|12:17:26.094065|S|10|65.23|0|10
C|C|20240726|12:19:56.041919|S|8|65.2|0|8
C|C|20240726|12:22:55.821136|S|1|65.21|0|1
C|C|20240726|12:52:46.121453|S|10|65.23|0|10
C|C|20240726|12:57:46.997495|S|11|65.38|0|11
C|C|20240726|12:59:14.593399|S|3|65.38|0|3
C|C|20240726|13:17:33.743669|S|24|65.23|0|24
C|C|20240726|14:05:37.035821|S|4|64.96|0|4
C|C|20240726|14:14:58.021005|S|1|65.04|0|1
C|C|20240726|14:19:35.013897|S|12|65.08|0|12
C|C|20240726|14:19:35.013898|S|6|65.08|0|6
C|C|20240726|15:26:38.668187|S|5|65.175|0|5
C|C|20240726|15:45:26.385642|S|60|65.11|0|60
C|C|20240726|15:48:15.217109|S|100|65.15|0|100
C|C|20240726|15:48:15.555947|S|100|65.15|0|100
C|C|20240726|15:49:07.065462|S|100|65.17|0|100
C|C|20240726|15:50:56.192132|S|100|65.11|0|100
C|C|20240726|15:52:31.843314|S|100|65.05|0|100
C|C|20240726|15:53:49.251714|S|100|65.02|0|100
C|C|20240726|15:54:01.565858|S|2|65.02|0|2
C|C|20240726|15:54:40.014690|S|100|64.98|0|100
C|C|20240726|15:55:03.839381|S|50|65.01|0|50
C|C|20240726|15:55:04.047699|S|100|65.01|0|100
C|C|20240726|15:55:04.075600|S|100|65.01|0|100
C|C|20240726|15:55:04.608911|S|2|65.01|0|2
C|C|20240726|15:55:04.609633|S|16|65.01|0|16
C|C|20240726|15:55:04.609744|S|1|65.01|0|1
C|C|20240726|15:55:31.430598|S|100|65.02|0|100
C|C|20240726|15:57:07.074673|S|2|65.09|0|2
C|C|20240726|15:59:07.006403|S|100|65.09|0|100
C|C|20240726|15:59:20.323415|S|13|65.11|0|13
C|C|20240726|15:59:24.026061|S|10|65.12|0|10
C|C|20240726|15:59:25.945282|S|45|65.1|0|45
C|CAAP|20240726|14:31:00.183354|S|42|16.31|0|42
C|CAAS|20240726|15:31:46.395453|S|100|4.61|0|100
C|CABA|20240726|09:57:02.124948|S|2|7|0|2
C|CABA|20240726|12:12:20.807272|S|2|7.15|0|2
C|CABA|20240726|14:03:50.699791|S|100|7.1|0|100
C|CABA|20240726|14:16:05.393814|S|200|7.19|0|200
C|CABA|20240726|14:19:10.023501|S|100|7.15|0|100
C|CABA|20240726|15:20:55.263331|S|25|7.05|0|25
C|CABA|20240726|15:21:04.011518|S|100|7.05|0|100
C|CABA|20240726|15:21:06.014783|S|75|7.05|0|75
C|CABA|20240726|15:22:25.569023|S|25|7.05|0|25
C|CABA|20240726|15:59:34.929554|S|80|7.2|0|80
C|CABO|20240726|09:33:09.635280|S|100|374.59|0|100
C|CABO|20240726|09:33:09.639424|S|100|374.8|0|100
C|CABO|20240726|09:33:09.640587|S|100|374.83|0|100
C|CABO|20240726|10:41:19.980496|S|2|379.45|0|2
C|CABO|20240726|10:41:19.980496|S|1|379.44|0|1
C|CABO|20240726|13:34:36.049946|S|100|383.55|0|100
C|CACC|20240726|10:02:09.225211|S|1|568.01|0|1
C|CACC|20240726|10:12:45.710402|S|20|567.95|0|20
C|CACC|20240726|11:30:14.920887|S|10|564.43|0|10
C|CACC|20240726|11:43:43.992268|S|10|567.31|0|10
C|CACC|20240726|12:05:10.145158|S|10|568.65|0|10
C|CACC|20240726|12:10:36.626219|S|10|569.9|0|10
C|CACC|20240726|12:20:26.222653|S|9|573.2|0|9
C|CACC|20240726|15:58:05.711298|S|37|572.8|0|37
C|CACC|20240726|15:58:05.711299|S|10|573.23|0|10
C|CACC|20240726|15:58:05.711299|S|10|573.18|0|10
C|CACC|20240726|15:58:05.711300|S|4|573.26|0|4
C|CACI|20240726|10:32:20.437160|S|3|451.16|0|3
C|CACI|20240726|10:48:07.155706|S|1|452.98|0|1
C|CACI|20240726|11:11:55.957556|S|1|452.92|0|1
C|CACI|20240726|13:20:27.538086|S|1|451.61|0|1
C|CACI|20240726|14:39:11.247194|S|4|452.49|0|4
C|CACI|20240726|14:40:03.038023|S|2|452.54|0|2
C|CACI|20240726|14:47:55.058984|S|18|451.66|0|18
C|CACI|20240726|15:45:17.391339|S|24|450.5|0|24
C|CACI|20240726|15:55:00.476662|S|1|449.27|0|1
C|CACI|20240726|15:58:19.201911|S|17|449.35|0|17
C|CACI|20240726|15:58:23.800672|S|7|449.23|0|7
C|CACI|20240726|15:59:41.479319|S|14|449.01|0|14
C|CACI|20240726|15:59:41.504624|S|100|449.22|0|100
C|CACI|20240726|15:59:41.530891|S|100|449.23|0|100
C|CACI|20240726|15:59:48.804222|S|25|449.04|0|25
C|CACI|20240726|15:59:48.804286|S|25|449.04|0|25
C|CACI|20240726|15:59:48.804346|S|25|449.04|0|25
C|CACI|20240726|15:59:48.804404|S|25|449.04|0|25
C|CACI|20240726|15:59:56.996390|S|3|449.15|0|3
C|CADE|20240726|11:17:01.100222|S|194|33.48|0|194
C|CADE|20240726|11:56:24.060748|S|100|33.56|0|100
C|CADE|20240726|12:10:44.707234|S|28|33.68|0|28
C|CADE|20240726|12:27:11.657406|S|1|33.59|0|1
C|CADE|20240726|12:27:11.657418|S|43|33.59|0|43
C|CADE|20240726|14:40:59.339502|S|130|33.5|0|130
C|CADE|20240726|15:42:27.923666|S|2|33.5|0|2
C|CADL|20240726|15:53:11.846730|S|32|6.67|0|32
C|CADL|20240726|15:58:52.246514|S|100|6.7|0|100
C|CAE|20240726|10:11:16.839759|S|1|17.79|0|1
C|CAE|20240726|10:22:06.151097|S|5|17.75|0|5
C|CAE|20240726|10:32:30.104357|S|100|17.73|0|100
C|CAE|20240726|14:33:13.292309|S|100|17.66|0|100
C|CAE|20240726|14:33:13.292309|S|100|17.66|0|100
C|CAE|20240726|14:33:13.292310|S|63|17.66|0|63
C|CAE|20240726|14:41:25.763220|S|100|17.65|0|100
C|CAE|20240726|15:10:41.831047|S|10|17.63|0|10
C|CAE|20240726|15:43:14.966007|S|10|17.67|0|10
C|CAE|20240726|15:56:05.114401|S|100|17.64|0|100
C|CAE|20240726|15:59:56.293476|S|27|17.68|0|27
C|CAE|20240726|15:59:56.557327|S|50|17.68|0|50
C|CAG|20240726|09:36:10.502876|S|100|29.56|0|100
C|CAG|20240726|09:36:10.502960|S|47|29.56|0|47
C|CAG|20240726|09:36:10.502990|S|53|29.56|0|53
C|CAG|20240726|10:08:55.669607|S|52|29.71|0|52
C|CAG|20240726|10:08:55.669622|S|48|29.71|0|48
C|CAG|20240726|10:17:07.675817|S|6|29.695|0|6
C|CAG|20240726|10:26:17.130780|S|10|29.75|0|10
C|CAG|20240726|10:50:25.867508|S|4|29.72|0|4
C|CAG|20240726|10:50:25.867524|S|1|29.72|0|1
C|CAG|20240726|10:54:28.081770|S|10|29.74|0|10
C|CAG|20240726|11:29:45.156657|S|100|29.795|0|100
C|CAG|20240726|11:47:10.503496|S|12|29.81|0|12
C|CAG|20240726|11:47:10.503519|S|88|29.81|0|88
C|CAG|20240726|12:27:13.811582|S|6|29.78|0|6
C|CAG|20240726|12:54:34.950956|S|25|29.82|0|25
C|CAG|20240726|12:56:42.950065|S|10|29.83|0|10
C|CAG|20240726|12:57:58.792878|S|15|29.825|0|15
C|CAG|20240726|13:09:15.809326|S|20|29.8|0|20
C|CAG|20240726|13:18:45.683960|S|5|29.8|0|5
C|CAG|20240726|13:25:28.216269|S|30|29.84|0|30
C|CAG|20240726|14:11:21.656258|S|2|29.81|0|2
C|CAG|20240726|14:12:21.967813|S|2|29.81|0|2
C|CAG|20240726|14:12:39.720502|S|2|29.81|0|2
C|CAG|20240726|14:12:39.720502|S|54|29.81|0|54
C|CAG|20240726|14:17:55.936733|S|100|29.81|0|100
C|CAG|20240726|14:40:40.889100|S|100|29.83|0|100
C|CAG|20240726|14:44:38.401895|S|100|29.82|0|100
C|CAG|20240726|14:44:38.402608|S|14|29.82|0|14
C|CAG|20240726|14:44:38.402898|S|7|29.82|0|7
C|CAG|20240726|14:51:17.000409|S|100|29.81|0|100
C|CAG|20240726|14:51:43.261397|S|94|29.805|0|94
C|CAG|20240726|14:52:10.652304|S|94|29.81|0|94
C|CAG|20240726|15:08:32.930568|S|41|29.81|0|41
C|CAG|20240726|15:16:22.146296|S|2|29.865|0|2
C|CAG|20240726|15:16:33.898032|S|8|29.87|0|8
C|CAG|20240726|15:19:52.846163|S|48|29.88|0|48
C|CAG|20240726|15:19:52.846163|S|44|29.88|0|44
C|CAG|20240726|15:19:52.860515|S|9|29.87|0|9
C|CAG|20240726|15:19:52.861204|S|15|29.87|0|15
C|CAG|20240726|15:19:52.880016|S|35|29.86|0|35
C|CAG|20240726|15:20:03.293493|S|100|29.85|0|100
C|CAG|20240726|15:28:05.482762|S|22|29.86|0|22
C|CAG|20240726|15:30:04.118844|S|5|29.86|0|5
C|CAG|20240726|15:30:04.118844|S|5|29.86|0|5
C|CAG|20240726|15:30:33.574491|S|27|29.865|0|27
C|CAG|20240726|15:30:33.574491|S|73|29.86|0|73
C|CAG|20240726|15:30:53.924111|S|6|29.88|0|6
C|CAG|20240726|15:31:22.207790|S|55|29.88|0|55
C|CAG|20240726|15:31:54.881838|S|4|29.89|0|4
C|CAG|20240726|15:32:26.328769|S|4|29.89|0|4
C|CAG|20240726|15:32:49.553597|S|1|29.89|0|1
C|CAG|20240726|15:32:49.553649|S|1|29.89|0|1
C|CAG|20240726|15:33:32.835758|S|1|29.88|0|1
C|CAG|20240726|15:33:32.835758|S|19|29.885|0|19
C|CAG|20240726|15:33:44.673308|S|100|29.87|0|100
C|CAG|20240726|15:34:34.937395|S|5|29.86|0|5
C|CAG|20240726|15:40:19.240298|S|100|29.84|0|100
C|CAG|20240726|15:41:14.894504|S|100|29.86|0|100
C|CAG|20240726|15:42:57.743096|S|100|29.86|0|100
C|CAG|20240726|15:42:57.743096|S|20|29.865|0|20
C|CAG|20240726|15:46:10.237847|S|3|29.86|0|3
C|CAG|20240726|15:46:10.483408|S|100|29.87|0|100
C|CAG|20240726|15:46:28.919137|S|100|29.87|0|100
C|CAG|20240726|15:46:46.080220|S|68|29.87|0|68
C|CAG|20240726|15:48:10.599669|S|25|29.88|0|25
C|CAG|20240726|15:48:23.234621|S|1|29.88|0|1
C|CAG|20240726|15:48:52.163031|S|71|29.87|0|71
C|CAG|20240726|15:49:06.823571|S|14|29.875|0|14
C|CAG|20240726|15:50:08.533268|S|24|29.88|0|24
C|CAG|20240726|15:50:10.429188|S|100|29.87|0|100
C|CAG|20240726|15:50:10.429188|S|14|29.87|0|14
C|CAG|20240726|15:51:33.164914|S|20|29.845|0|20
C|CAG|20240726|15:52:51.684548|S|23|29.85|0|23
C|CAG|20240726|15:53:11.340480|S|100|29.85|0|100
C|CAG|20240726|15:55:57.906624|S|15|29.92|0|15
C|CAG|20240726|15:56:01.292133|S|46|29.93|0|46
C|CAG|20240726|15:57:13.594823|S|64|29.96|0|64
C|CAG|20240726|15:57:37.014193|S|100|29.98|0|100
C|CAG|20240726|15:57:37.487552|S|21|29.97|0|21
C|CAG|20240726|15:57:37.568629|S|100|29.96|0|100
C|CAG|20240726|15:57:39.426162|S|4|29.96|0|4
C|CAG|20240726|15:58:15.799951|S|100|29.94|0|100
C|CAG|20240726|15:58:15.799951|S|71|29.94|0|71
C|CAG|20240726|15:58:15.799951|S|29|29.94|0|29
C|CAG|20240726|15:58:22.121938|S|20|29.945|0|20
C|CAG|20240726|15:58:22.121955|S|100|29.94|0|100
C|CAG|20240726|15:58:22.121978|S|100|29.94|0|100
C|CAG|20240726|15:59:04.343898|S|23|29.965|0|23
C|CAG|20240726|15:59:39.446962|S|100|29.97|0|100
C|CAG|20240726|15:59:40.500476|S|100|29.96|0|100
C|CAG|20240726|15:59:43.566587|S|100|29.965|0|100
C|CAG|20240726|15:59:49.108589|S|100|29.97|0|100
C|CAG|20240726|15:59:50.939062|S|30|29.96|0|30
C|CAG|20240726|15:59:51.597943|S|100|29.95|0|100
C|CAH|20240726|09:30:13.624300|S|12|97.35|0|12
C|CAH|20240726|09:31:21.992739|S|4|97.37|0|4
C|CAH|20240726|09:52:43.634446|S|72|97.9|0|72
C|CAH|20240726|09:52:43.634501|S|110|97.9|0|110
C|CAH|20240726|09:52:43.634502|S|55|97.9|0|55
C|CAH|20240726|10:36:06.201531|S|8|98|0|8
C|CAH|20240726|10:36:06.201531|S|92|98|0|92
C|CAH|20240726|10:36:06.201612|S|92|98|0|92
C|CAH|20240726|10:36:06.201612|S|17|98|0|17
C|CAH|20240726|12:13:10.905295|S|100|98.48|0|100
C|CAH|20240726|12:13:10.905318|S|85|98.48|0|85
C|CAH|20240726|12:34:07.093488|S|75|98.48|0|75
C|CAH|20240726|12:43:01.121578|S|89|98.57|0|89
C|CAH|20240726|12:43:01.121578|S|91|98.57|0|91
C|CAH|20240726|12:43:01.121593|S|9|98.57|0|9
C|CAH|20240726|12:43:01.121594|S|4|98.57|0|4
C|CAH|20240726|12:43:01.121601|S|2|98.57|0|2
C|CAH|20240726|14:32:53.993255|S|100|98.59|0|100
C|CAH|20240726|14:32:53.993299|S|72|98.59|0|72
C|CAH|20240726|14:32:53.993300|S|18|98.59|0|18
C|CAH|20240726|14:54:11.636258|S|46|98.52|0|46
C|CAH|20240726|15:39:58.685811|S|18|98.44|0|18
C|CAH|20240726|15:40:25.714217|S|7|98.46|0|7
C|CAH|20240726|15:48:11.948327|S|10|98.48|0|10
C|CAH|20240726|15:58:40.420763|S|5|98.52|0|5
C|CAH|20240726|15:59:08.261347|S|100|98.44|0|100
C|CAH|20240726|15:59:08.469855|S|100|98.43|0|100
C|CAH|20240726|15:59:12.593069|S|100|98.43|0|100
C|CAH|20240726|15:59:13.042229|S|100|98.43|0|100
C|CAH|20240726|15:59:13.111280|S|100|98.43|0|100
C|CAH|20240726|15:59:13.980341|S|100|98.43|0|100
C|CAH|20240726|15:59:14.409726|S|21|98.43|0|21
C|CAH|20240726|15:59:15.317218|S|94|98.43|0|94
C|CAH|20240726|15:59:15.317230|S|3|98.43|0|3
C|CAH|20240726|15:59:15.317241|S|3|98.43|0|3
C|CAH|20240726|15:59:18.393236|S|100|98.425|0|100
C|CAH|20240726|15:59:23.700742|S|26|98.42|0|26
C|CAH|20240726|15:59:24.965439|S|15|98.42|0|15
C|CAH|20240726|15:59:24.965692|S|20|98.42|0|20
C|CAH|20240726|15:59:24.965704|S|6|98.42|0|6
C|CAH|20240726|15:59:24.965704|S|22|98.42|0|22
C|CAH|20240726|15:59:24.965909|S|6|98.42|0|6
C|CAH|20240726|15:59:24.965979|S|5|98.42|0|5
C|CAH|20240726|15:59:24.996713|S|5|98.42|0|5
C|CAH|20240726|15:59:25.011182|S|6|98.42|0|6
C|CAH|20240726|15:59:25.209873|S|89|98.42|0|89
C|CAH|20240726|15:59:34.178855|S|1|98.41|0|1
C|CAH|20240726|15:59:36.276689|S|100|98.415|0|100
C|CAH|20240726|15:59:36.485280|S|1|98.42|0|1
C|CAH|20240726|15:59:39.209378|S|100|98.435|0|100
C|CAH|20240726|15:59:39.604895|S|100|98.435|0|100
C|CAH|20240726|15:59:40.000605|S|2|98.44|0|2
C|CAH|20240726|15:59:40.002547|S|4|98.45|0|4
C|CAH|20240726|15:59:40.566995|S|1|98.46|0|1
C|CAH|20240726|15:59:41.454606|S|89|98.42|0|89
C|CAH|20240726|15:59:45.649860|S|100|98.435|0|100
C|CAH|20240726|15:59:46.765836|S|1|98.44|0|1
C|CAH|20240726|15:59:47.163017|S|100|98.45|0|100
C|CAH|20240726|15:59:48.372422|S|100|98.43|0|100
C|CAH|20240726|15:59:48.426553|S|100|98.43|0|100
C|CAH|20240726|15:59:55.980723|S|20|98.39|0|20
C|CAKE|20240726|09:33:34.083739|S|75|37.1|0|75
C|CAKE|20240726|11:01:09.606572|S|41|37.6|0|41
C|CAKE|20240726|12:47:34.951284|S|3|37.62|0|3
C|CAKE|20240726|13:00:40.078014|S|137|37.7|0|137
C|CAKE|20240726|13:56:02.110858|S|96|37.5|0|96
C|CAKE|20240726|15:27:01.422208|S|100|37.41|0|100
C|CAKE|20240726|15:46:46.035668|S|100|37.46|0|100
C|CAKE|20240726|15:47:04.821142|S|25|37.4|0|25
C|CAKE|20240726|15:47:04.821142|S|100|37.4|0|100
C|CAKE|20240726|15:57:00.216342|S|72|37.32|0|72
C|CAKE|20240726|15:57:00.591700|S|100|37.32|0|100
C|CAKE|20240726|15:57:00.591700|S|28|37.32|0|28
C|CAKE|20240726|15:57:00.592133|S|100|37.32|0|100
C|CAL|20240726|10:18:06.186359|S|5|37.3|0|5
C|CAL|20240726|10:40:07.468516|S|13|36.99|0|13
C|CAL|20240726|10:40:07.468551|S|33|36.99|0|33
C|CALB|20240726|09:45:50.563011|S|2|24.06|0|2
C|CALF|20240726|09:30:01.892605|S|200|47.43|0|200
C|CALF|20240726|09:30:01.954178|S|200|47.43|0|200
C|CALF|20240726|09:30:15.864811|S|200|47.42|0|200
C|CALF|20240726|10:33:40.951773|S|4|47.35|0|4
C|CALF|20240726|10:34:34.257003|S|165|47.33|0|165
C|CALF|20240726|10:52:23.134806|S|6|47.37|0|6
C|CALF|20240726|10:52:23.134824|S|19|47.37|0|19
C|CALF|20240726|11:24:28.331972|S|13|47.34|0|13
C|CALF|20240726|12:25:18.811439|S|52|47.74|0|52
C|CALF|20240726|12:25:18.811782|S|74|47.74|0|74
C|CALF|20240726|13:01:23.817248|S|6|47.83|0|6
C|CALF|20240726|13:32:40.803562|S|126|47.765|0|126
C|CALF|20240726|15:50:35.854468|S|100|47.89|0|100
C|CALF|20240726|15:50:35.854483|S|800|47.89|0|800
C|CALF|20240726|15:50:37.190162|S|100|47.88|0|100
C|CALF|20240726|15:50:37.190177|S|800|47.88|0|800
C|CALF|20240726|15:54:08.772996|S|31|47.78|0|31
C|CALM|20240726|10:27:13.315982|S|10|70.86|0|10
C|CALM|20240726|15:39:29.648082|S|100|70.43|0|100
C|CALM|20240726|15:39:29.648082|S|100|70.43|0|100
C|CALM|20240726|15:56:10.680639|S|2|70.76|0|2
C|CALM|20240726|15:56:21.086790|S|24|70.76|0|24
C|CALM|20240726|15:59:13.382032|S|100|70.76|0|100
C|CALX|20240726|09:49:04.070778|S|44|35.36|0|44
C|CALX|20240726|09:49:04.071011|S|56|35.36|0|56
C|CALX|20240726|12:25:36.120323|S|100|36.46|0|100
C|CALX|20240726|12:50:09.491381|S|100|36.49|0|100
C|CALX|20240726|14:45:28.080420|S|100|36.21|0|100
C|CALX|20240726|14:45:38.133956|S|4|36.19|0|4
C|CALX|20240726|14:46:35.058886|S|96|36.19|0|96
C|CALX|20240726|14:58:54.654557|S|100|36.34|0|100
C|CALX|20240726|15:45:23.312034|S|10|36.58|0|10
C|CALX|20240726|15:45:40.626431|S|200|36.56|0|200
C|CALX|20240726|15:53:33.605359|S|8|36.65|0|8
C|CALX|20240726|15:56:45.150967|S|2|36.61|0|2
C|CALX|20240726|15:56:45.150967|S|2|36.61|0|2
C|CALX|20240726|15:56:45.193111|S|1|36.62|0|1
C|CALX|20240726|15:58:23.135403|S|100|36.615|0|100
C|CALX|20240726|15:59:07.159711|S|100|36.625|0|100
C|CAML|20240726|15:59:50.860136|S|30|31.25|0|30
C|CAMT|20240726|10:04:51.522141|S|1|102.29|0|1
C|CAMT|20240726|11:19:59.970884|S|87|102.96|0|87
C|CAMT|20240726|11:21:07.580038|S|12|102.93|0|12
C|CAMT|20240726|12:26:36.340183|S|85|103.45|0|85
C|CAMT|20240726|12:48:47.589105|S|50|104.38|0|50
C|CAMT|20240726|12:48:47.592467|S|100|104.76|0|100
C|CAMT|20240726|13:49:14.603926|S|25|103.41|0|25
C|CAMT|20240726|14:40:23.262001|S|100|101.74|0|100
C|CAMT|20240726|14:41:03.666810|S|2|101.74|0|2
C|CAMT|20240726|15:02:47.943889|S|1|101.34|0|1
C|CAMT|20240726|15:05:16.372496|S|1|101.51|0|1
C|CAMT|20240726|15:54:30.927971|S|25|101.29|0|25
C|CAMT|20240726|15:54:41.312724|S|25|101.21|0|25
C|CAMT|20240726|15:56:23.257427|S|10|101.49|0|10
C|CAMT|20240726|15:56:24.156000|S|6|101.43|0|6
C|CAMT|20240726|15:56:24.156000|S|33|101.43|0|33
C|CAMT|20240726|15:58:01.535586|S|1|101.42|0|1
C|CAN|20240726|09:52:16.189831|S|192|1.08|0|192
C|CAN|20240726|10:23:20.376316|S|100|1.05|0|100
C|CAN|20240726|10:26:29.354665|S|115|1.06|0|115
C|CAN|20240726|10:39:57.667283|S|100|1.06|0|100
C|CAN|20240726|11:11:49.244720|S|155|1.05|0|155
C|CAN|20240726|11:12:00.873412|S|100|1.055|0|100
C|CAN|20240726|12:55:58.093482|S|800|1.05|0|800
C|CAN|20240726|12:55:58.093482|S|100|1.05|0|100
C|CAN|20240726|12:55:58.093575|S|100|1.05|0|100
C|CAN|20240726|12:55:58.093575|S|350|1.05|0|350
C|CAN|20240726|12:55:58.093622|S|100|1.05|0|100
C|CAN|20240726|12:55:58.093681|S|100|1.05|0|100
C|CAN|20240726|12:55:58.093690|S|800|1.05|0|800
C|CAN|20240726|12:55:58.093690|S|100|1.05|0|100
C|CAN|20240726|12:55:58.093698|S|100|1.05|0|100
C|CAN|20240726|12:55:58.093737|S|100|1.05|0|100
C|CAN|20240726|12:55:58.093751|S|100|1.05|0|100
C|CAN|20240726|12:55:58.093759|S|100|1.05|0|100
C|CAN|20240726|12:55:58.093760|S|800|1.05|0|800
C|CAN|20240726|12:55:58.093768|S|100|1.05|0|100
C|CAN|20240726|12:55:58.093795|S|100|1.05|0|100
C|CAN|20240726|12:55:58.093811|S|100|1.05|0|100
C|CAN|20240726|12:55:58.093820|S|100|1.05|0|100
C|CAN|20240726|12:55:58.093830|S|100|1.05|0|100
C|CAN|20240726|12:55:58.093830|S|800|1.05|0|800
C|CAN|20240726|12:55:58.093839|S|100|1.05|0|100
C|CAN|20240726|12:55:58.093857|S|100|1.05|0|100
C|CAN|20240726|12:55:58.093865|S|100|1.05|0|100
C|CAN|20240726|12:55:58.093882|S|100|1.05|0|100
C|CAN|20240726|12:55:58.093890|S|100|1.05|0|100
C|CAN|20240726|12:55:58.093902|S|350|1.05|0|350
C|CAN|20240726|12:55:58.093902|S|100|1.05|0|100
C|CAN|20240726|12:55:58.093911|S|100|1.05|0|100
C|CAN|20240726|12:55:58.093933|S|100|1.05|0|100
C|CAN|20240726|12:55:58.093948|S|100|1.05|0|100
C|CAN|20240726|12:55:58.093957|S|100|1.05|0|100
C|CAN|20240726|12:55:58.093982|S|100|1.05|0|100
C|CAN|20240726|12:55:58.093983|S|100|1.05|0|100
C|CAN|20240726|12:55:58.093984|S|800|1.05|0|800
C|CAN|20240726|12:55:58.093999|S|100|1.05|0|100
C|CAN|20240726|12:55:58.094000|S|100|1.05|0|100
C|CAN|20240726|12:55:58.094014|S|100|1.05|0|100
C|CAN|20240726|12:55:58.094015|S|100|1.05|0|100
C|CAN|20240726|12:55:58.094026|S|100|1.05|0|100
C|CAN|20240726|12:55:58.094038|S|100|1.05|0|100
C|CAN|20240726|12:55:58.094045|S|100|1.05|0|100
C|CAN|20240726|12:55:58.094069|S|100|1.05|0|100
C|CAN|20240726|12:55:58.094070|S|100|1.05|0|100
C|CAN|20240726|12:55:58.094071|S|800|1.05|0|800
C|CAN|20240726|12:55:58.094081|S|100|1.05|0|100
C|CAN|20240726|12:55:58.094090|S|100|1.05|0|100
C|CAN|20240726|12:55:58.094098|S|100|1.05|0|100
C|CAN|20240726|12:55:58.094106|S|100|1.05|0|100
C|CAN|20240726|12:55:58.094122|S|100|1.05|0|100
C|CAN|20240726|12:55:58.094133|S|100|1.05|0|100
C|CAN|20240726|12:55:58.094142|S|100|1.05|0|100
C|CAN|20240726|12:55:58.094157|S|100|1.05|0|100
C|CAN|20240726|12:55:58.094158|S|800|1.05|0|800
C|CAN|20240726|12:55:58.094165|S|100|1.05|0|100
C|CAN|20240726|12:55:58.094180|S|100|1.05|0|100
C|CAN|20240726|12:55:58.094199|S|100|1.05|0|100
C|CAN|20240726|12:55:58.094208|S|100|1.05|0|100
C|CAN|20240726|12:55:58.094217|S|100|1.05|0|100
C|CAN|20240726|12:55:58.094227|S|100|1.05|0|100
C|CAN|20240726|12:55:58.094235|S|100|1.05|0|100
C|CAN|20240726|12:55:58.094250|S|100|1.05|0|100
C|CAN|20240726|12:55:58.094250|S|800|1.05|0|800
C|CAN|20240726|13:06:50.979403|S|100|1.05|0|100
C|CAN|20240726|13:06:50.979437|S|100|1.05|0|100
C|CAN|20240726|13:06:50.979438|S|800|1.05|0|800
C|CAN|20240726|13:06:50.979452|S|100|1.05|0|100
C|CAN|20240726|13:06:50.979486|S|100|1.05|0|100
C|CAN|20240726|13:06:50.979497|S|100|1.05|0|100
C|CAN|20240726|13:06:50.979508|S|100|1.05|0|100
C|CAN|20240726|13:06:50.979531|S|800|1.05|0|800
C|CAN|20240726|13:06:50.979531|S|100|1.05|0|100
C|CAN|20240726|13:06:50.979542|S|100|1.05|0|100
C|CAN|20240726|13:06:50.979552|S|100|1.05|0|100
C|CAN|20240726|13:06:50.979584|S|100|1.05|0|100
C|CAN|20240726|13:06:50.979592|S|100|1.05|0|100
C|CAN|20240726|13:06:50.979601|S|100|1.05|0|100
C|CAN|20240726|13:06:50.979612|S|100|1.05|0|100
C|CAN|20240726|13:06:50.979630|S|100|1.05|0|100
C|CAN|20240726|13:06:50.979631|S|100|1.05|0|100
C|CAN|20240726|13:06:50.979633|S|800|1.05|0|800
C|CAN|20240726|13:06:50.979648|S|100|1.05|0|100
C|CAN|20240726|13:06:50.979649|S|100|1.05|0|100
C|CAN|20240726|13:06:50.979664|S|100|1.05|0|100
C|CAN|20240726|13:06:50.979664|S|100|1.05|0|100
C|CAN|20240726|13:06:50.979674|S|100|1.05|0|100
C|CAN|20240726|13:06:50.979690|S|100|1.05|0|100
C|CAN|20240726|13:06:50.979690|S|100|1.05|0|100
C|CAN|20240726|13:06:50.979708|S|100|1.05|0|100
C|CAN|20240726|13:06:50.979709|S|100|1.05|0|100
C|CAN|20240726|13:06:50.979731|S|800|1.05|0|800
C|CAN|20240726|13:06:50.979731|S|100|1.05|0|100
C|CAN|20240726|13:06:50.979733|S|100|1.05|0|100
C|CAN|20240726|13:06:50.979750|S|100|1.05|0|100
C|CAN|20240726|13:06:50.979751|S|100|1.05|0|100
C|CAN|20240726|13:06:50.979762|S|100|1.05|0|100
C|CAN|20240726|13:06:50.979792|S|100|1.05|0|100
C|CAN|20240726|13:06:50.979793|S|100|1.05|0|100
C|CAN|20240726|13:06:50.979795|S|100|1.05|0|100
C|CAN|20240726|13:06:50.979795|S|100|1.05|0|100
C|CAN|20240726|13:06:50.979824|S|100|1.05|0|100
C|CAN|20240726|13:06:50.979825|S|100|1.05|0|100
C|CAN|20240726|13:08:37.628753|S|100|1.05|0|100
C|CAN|20240726|13:08:37.628771|S|100|1.05|0|100
C|CAN|20240726|13:08:37.628772|S|800|1.05|0|800
C|CAN|20240726|13:08:37.628820|S|100|1.05|0|100
C|CAN|20240726|13:08:37.628845|S|100|1.05|0|100
C|CAN|20240726|13:08:37.628853|S|100|1.05|0|100
C|CAN|20240726|13:08:37.628853|S|800|1.05|0|800
C|CAN|20240726|13:08:37.628879|S|100|1.05|0|100
C|CAN|20240726|13:36:27.321637|S|100|1.05|0|100
C|CAN|20240726|13:36:27.321637|S|800|1.05|0|800
C|CAN|20240726|13:36:27.606237|S|100|1.05|0|100
C|CAN|20240726|13:40:17.285496|S|100|1.05|0|100
C|CAN|20240726|13:40:17.285515|S|100|1.05|0|100
C|CAN|20240726|13:40:17.285516|S|800|1.05|0|800
C|CAN|20240726|13:40:17.285561|S|100|1.05|0|100
C|CAN|20240726|13:40:17.285586|S|100|1.05|0|100
C|CAN|20240726|13:40:17.285600|S|100|1.05|0|100
C|CAN|20240726|13:40:17.285600|S|800|1.05|0|800
C|CAN|20240726|13:40:17.285608|S|100|1.05|0|100
C|CAN|20240726|13:40:17.285625|S|100|1.05|0|100
C|CAN|20240726|13:40:17.285647|S|100|1.05|0|100
C|CAN|20240726|13:40:17.285659|S|100|1.05|0|100
C|CAN|20240726|13:40:24.536397|S|800|1.05|0|800
C|CAN|20240726|13:40:24.536397|S|100|1.05|0|100
C|CAN|20240726|13:40:24.536558|S|100|1.05|0|100
C|CAN|20240726|13:40:24.536558|S|800|1.05|0|800
C|CAN|20240726|14:48:51.868959|S|81|1.06|0|81
C|CAN|20240726|15:06:09.281203|S|79|1.055|0|79
C|CAN|20240726|15:15:14.560521|S|1600|1.05|0|1600
C|CAN|20240726|15:15:14.560583|S|300|1.05|0|300
C|CAN|20240726|15:15:24.892456|S|800|1.05|0|800
C|CAN|20240726|15:15:24.892456|S|100|1.05|0|100
C|CAN|20240726|15:15:24.892551|S|100|1.05|0|100
C|CAN|20240726|15:15:24.892551|S|800|1.05|0|800
C|CAN|20240726|15:17:48.267034|S|1727|1.05|0|1727
C|CAN|20240726|15:19:54.214004|S|71|1.055|0|71
C|CAN|20240726|15:57:06.671111|S|301|1.05|0|301
C|CAN|20240726|15:57:06.671111|S|849|1.05|0|849
C|CAN|20240726|15:57:06.671111|S|1030|1.05|0|1030
C|CAN|20240726|15:57:06.671112|S|100|1.05|0|100
C|CAN|20240726|15:57:17.426296|S|100|1.055|0|100
C|CAN|20240726|15:57:29.797169|S|129|1.06|0|129
C|CAN|20240726|15:57:29.797169|S|1185|1.06|0|1185
C|CAN|20240726|15:58:39.628736|S|5|1.05|0|5
C|CAN|20240726|15:59:55.013208|S|2|1.06|0|2
C|CANC|20240726|12:15:35.928881|S|17|29.82|0|17
C|CANC|20240726|12:37:08.474552|S|66|29.77|0|66
C|CANC|20240726|13:27:55.829725|S|12|29.8|0|12
C|CANC|20240726|14:55:14.460785|S|600|29.81|0|600
C|CANC|20240726|15:59:46.237840|S|163|29.8|0|163
C|CANE|20240726|09:30:58.722833|S|20|11.29|0|20
C|CANE|20240726|12:51:15.848581|S|30|11.29|0|30
C|CAPR|20240726|12:02:56.612246|S|37|4.4|0|37
C|CAPR|20240726|14:00:07.386598|S|100|4.35|0|100
C|CAR|20240726|09:49:20.333642|S|7|103.99|0|7
C|CAR|20240726|10:29:50.003540|S|36|102.63|0|36
C|CAR|20240726|10:31:21.349222|S|50|102.09|0|50
C|CAR|20240726|10:31:56.006086|S|5|101.84|0|5
C|CAR|20240726|10:43:18.718371|S|40|102.5|0|40
C|CAR|20240726|10:43:18.718435|S|5|102.5|0|5
C|CAR|20240726|10:43:18.718521|S|5|102.5|0|5
C|CAR|20240726|10:43:18.718579|S|5|102.5|0|5
C|CAR|20240726|10:43:18.718636|S|5|102.5|0|5
C|CAR|20240726|10:43:18.718693|S|5|102.5|0|5
C|CAR|20240726|10:43:18.718749|S|5|102.5|0|5
C|CAR|20240726|10:43:18.718805|S|5|102.5|0|5
C|CAR|20240726|10:43:18.718866|S|5|102.5|0|5
C|CAR|20240726|10:43:18.718924|S|5|102.5|0|5
C|CAR|20240726|10:43:18.718982|S|5|102.5|0|5
C|CAR|20240726|12:29:55.052828|S|2|104.02|0|2
C|CAR|20240726|15:34:28.003706|S|100|104.1|0|100
C|CAR|20240726|15:47:53.781903|S|6|104.51|0|6
C|CAR|20240726|15:55:13.838809|S|24|104.37|0|24
C|CAR|20240726|15:56:31.417731|S|24|104.42|0|24
C|CAR|20240726|15:59:50.425190|S|20|104.64|0|20
C|CARG|20240726|09:40:06.621118|S|4|25.53|0|4
C|CARG|20240726|11:09:21.099776|S|100|25.075|0|100
C|CARG|20240726|15:56:55.064322|S|75|25.16|0|75
C|CARG|20240726|15:57:53.621569|S|1|25.2|0|1
C|CARR|20240726|09:32:14.890395|S|100|66.22|0|100
C|CARR|20240726|10:23:35.799494|S|57|66.85|0|57
C|CARR|20240726|11:09:28.558742|S|100|66.83|0|100
C|CARR|20240726|11:21:23.360166|S|82|67.07|0|82
C|CARR|20240726|11:21:44.422624|S|13|67.05|0|13
C|CARR|20240726|11:40:18.463135|S|100|67.13|0|100
C|CARR|20240726|11:42:05.039322|S|100|66.98|0|100
C|CARR|20240726|11:43:38.272095|S|200|67.06|0|200
C|CARR|20240726|11:50:38.807203|S|1|67.04|0|1
C|CARR|20240726|11:56:33.328679|S|100|67.1|0|100
C|CARR|20240726|11:59:58.873327|S|181|67.18|0|181
C|CARR|20240726|12:09:46.726452|S|100|67.22|0|100
C|CARR|20240726|12:23:57.615802|S|1|67.24|0|1
C|CARR|20240726|12:33:21.821860|S|200|67.45|0|200
C|CARR|20240726|12:56:53.005045|S|1|67.59|0|1
C|CARR|20240726|12:58:24.484634|S|2|67.55|0|2
C|CARR|20240726|13:02:40.073965|S|9|67.7|0|9
C|CARR|20240726|13:45:26.206451|S|100|67.43|0|100
C|CARR|20240726|14:12:17.202740|S|2|67.25|0|2
C|CARR|20240726|14:13:44.629329|S|1|67.24|0|1
C|CARR|20240726|14:16:08.422629|S|27|67.27|0|27
C|CARR|20240726|14:35:58.815472|S|29|67.04|0|29
C|CARR|20240726|14:35:58.815472|S|11|67.04|0|11
C|CARR|20240726|15:08:29.708484|S|26|66.95|0|26
C|CARR|20240726|15:17:09.217903|S|100|66.94|0|100
C|CARR|20240726|15:21:40.131744|S|100|67.07|0|100
C|CARR|20240726|15:24:14.537162|S|3|67.07|0|3
C|CARR|20240726|15:24:14.537226|S|97|67.07|0|97
C|CARR|20240726|15:24:29.035846|S|100|67.06|0|100
C|CARR|20240726|15:37:58.629522|S|100|67.01|0|100
C|CARR|20240726|15:39:27.408921|S|2|67.02|0|2
C|CARR|20240726|15:42:48.240451|S|57|66.98|0|57
C|CARR|20240726|15:45:03.292599|S|1|67.07|0|1
C|CARR|20240726|15:45:03.295736|S|4|67.07|0|4
C|CARR|20240726|15:45:03.295953|S|4|67.07|0|4
C|CARR|20240726|15:45:03.309042|S|91|67.07|0|91
C|CARR|20240726|15:50:02.095280|S|100|67.22|0|100
C|CARR|20240726|15:50:02.146403|S|100|67.22|0|100
C|CARR|20240726|15:52:04.073426|S|100|66.96|0|100
C|CARR|20240726|15:52:04.073426|S|100|66.96|0|100
C|CARR|20240726|15:52:04.350372|S|61|66.96|0|61
C|CARR|20240726|15:52:04.350387|S|4|66.96|0|4
C|CARR|20240726|15:52:04.350514|S|35|66.96|0|35
C|CARR|20240726|15:54:46.634563|S|200|66.8|0|200
C|CARR|20240726|15:57:37.256810|S|100|66.69|0|100
C|CARR|20240726|15:58:26.446184|S|2|66.65|0|2
C|CARR|20240726|15:58:29.026904|S|42|66.65|0|42
C|CARR|20240726|15:58:29.026930|S|56|66.65|0|56
C|CARR|20240726|15:59:25.590276|S|100|66.7|0|100
C|CARR|20240726|15:59:27.440509|S|43|66.67|0|43
C|CARR|20240726|15:59:27.441997|S|40|66.66|0|40
C|CARR|20240726|15:59:27.442147|S|60|66.66|0|60
C|CARR|20240726|15:59:33.283065|S|100|66.71|0|100
C|CARR|20240726|15:59:46.446241|S|100|66.745|0|100
C|CARR|20240726|15:59:46.446991|S|8|66.77|0|8
C|CARR|20240726|15:59:46.447049|S|1|66.77|0|1
C|CARR|20240726|15:59:46.447069|S|19|66.77|0|19
C|CARR|20240726|15:59:46.447333|S|64|66.77|0|64
C|CARR|20240726|15:59:46.447392|S|8|66.77|0|8
C|CARR|20240726|15:59:56.947032|S|100|66.78|0|100
C|CARR|20240726|15:59:58.028427|S|100|66.75|0|100
C|CARS|20240726|12:29:45.772679|S|10|19.42|0|10
C|CARS|20240726|12:45:54.038632|S|1|19.51|0|1
C|CARS|20240726|12:46:26.143853|S|19|19.51|0|19
C|CARS|20240726|13:27:30.151144|S|25|19.54|0|25
C|CARS|20240726|15:30:09.439073|S|1|19.69|0|1
C|CARS|20240726|15:30:17.650042|S|1|19.69|0|1
C|CARS|20240726|15:34:22.560816|S|1|19.69|0|1
C|CARS|20240726|15:49:21.307725|S|5|19.81|0|5
C|CARS|20240726|15:49:43.625575|S|47|19.81|0|47
C|CARS|20240726|15:49:44.948356|S|5|19.81|0|5
C|CARS|20240726|15:50:36.589285|S|17|19.84|0|17
C|CARS|20240726|15:50:36.589286|S|100|19.84|0|100
C|CARS|20240726|15:50:36.589286|S|83|19.84|0|83
C|CARS|20240726|15:50:36.589287|S|17|19.84|0|17
C|CARS|20240726|15:50:36.589627|S|83|19.84|0|83
C|CARS|20240726|15:50:36.589627|S|100|19.84|0|100
C|CARS|20240726|15:51:52.412055|S|34|19.81|0|34
C|CARS|20240726|15:52:00.614847|S|12|19.81|0|12
C|CARS|20240726|15:52:00.614847|S|66|19.81|0|66
C|CARS|20240726|15:52:00.614847|S|100|19.81|0|100
C|CARS|20240726|15:52:00.615312|S|4|19.81|0|4
C|CARS|20240726|15:52:00.615312|S|88|19.81|0|88
C|CARS|20240726|15:52:45.761784|S|34|19.81|0|34
C|CARS|20240726|15:57:32.645929|S|3|19.83|0|3
C|CARS|20240726|15:59:31.294270|S|100|19.86|0|100
C|CARS|20240726|15:59:40.655544|S|100|19.86|0|100
C|CARS|20240726|15:59:49.278535|S|75|19.85|0|75
C|CARS|20240726|15:59:50.796239|S|23|19.84|0|23
C|CART|20240726|09:30:22.564808|S|11|34.85|0|11
C|CART|20240726|09:33:41.582317|S|74|34.8|0|74
C|CART|20240726|09:46:02.452838|S|14|34.99|0|14
C|CART|20240726|09:46:08.449114|S|14|35|0|14
C|CART|20240726|09:46:08.449181|S|11|35|0|11
C|CART|20240726|09:46:08.449181|S|14|35|0|14
C|CART|20240726|09:46:08.449261|S|11|35|0|11
C|CART|20240726|09:46:12.854261|S|15|35|0|15
C|CART|20240726|09:46:12.854277|S|10|35|0|10
C|CART|20240726|09:46:12.854278|S|5|35.01|0|5
C|CART|20240726|09:46:12.854288|S|25|35.01|0|25
C|CART|20240726|09:46:12.854418|S|70|35.01|0|70
C|CART|20240726|09:49:50.000518|S|11|35.03|0|11
C|CART|20240726|09:50:21.440342|S|100|35.11|0|100
C|CART|20240726|09:54:08.028764|S|14|35|0|14
C|CART|20240726|09:54:40.724538|S|96|35.02|0|96
C|CART|20240726|09:54:40.724663|S|4|35.02|0|4
C|CART|20240726|10:05:09.447322|S|100|35.15|0|100
C|CART|20240726|10:09:16.763567|S|22|34.85|0|22
C|CART|20240726|10:09:32.963783|S|100|34.84|0|100
C|CART|20240726|10:12:44.280866|S|43|34.91|0|43
C|CART|20240726|10:12:44.280873|S|43|34.91|0|43
C|CART|20240726|10:12:44.280943|S|6|34.91|0|6
C|CART|20240726|10:16:28.995974|S|29|34.94|0|29
C|CART|20240726|10:16:28.996082|S|71|34.94|0|71
C|CART|20240726|10:17:18.417425|S|100|34.92|0|100
C|CART|20240726|10:17:19.848838|S|11|34.91|0|11
C|CART|20240726|10:19:49.008291|S|100|34.84|0|100
C|CART|20240726|10:32:49.075299|S|100|34.84|0|100
C|CART|20240726|11:15:40.929277|S|1|34.89|0|1
C|CART|20240726|11:15:40.929428|S|2|34.89|0|2
C|CART|20240726|11:15:41.303037|S|1|34.89|0|1
C|CART|20240726|11:17:59.508080|S|13|34.9|0|13
C|CART|20240726|11:18:00.035065|S|5|34.89|0|5
C|CART|20240726|11:18:11.876809|S|8|34.87|0|8
C|CART|20240726|11:34:33.159050|S|10|34.75|0|10
C|CART|20240726|12:04:49.486433|S|9|34.95|0|9
C|CART|20240726|12:08:15.272120|S|13|34.9|0|13
C|CART|20240726|12:08:20.702104|S|9|34.89|0|9
C|CART|20240726|12:08:29.812780|S|100|34.96|0|100
C|CART|20240726|12:20:35.966709|S|1|34.97|0|1
C|CART|20240726|12:33:47.169853|S|8|34.89|0|8
C|CART|20240726|12:33:52.921635|S|1|34.89|0|1
C|CART|20240726|12:48:07.678949|S|1|34.85|0|1
C|CART|20240726|12:48:21.868124|S|15|34.84|0|15
C|CART|20240726|13:06:04.014365|S|1|34.82|0|1
C|CART|20240726|13:17:32.633616|S|100|34.77|0|100
C|CART|20240726|13:17:32.633617|S|10|34.77|0|10
C|CART|20240726|13:17:32.633618|S|2|34.77|0|2
C|CART|20240726|13:38:13.576090|S|14|34.61|0|14
C|CART|20240726|13:57:53.775660|S|10|34.64|0|10
C|CART|20240726|13:59:14.669150|S|12|34.6|0|12
C|CART|20240726|14:17:41.000578|S|13|34.57|0|13
C|CART|20240726|14:20:39.943228|S|8|34.52|0|8
C|CART|20240726|14:43:02.026750|S|12|34.45|0|12
C|CART|20240726|14:59:31.328322|S|2|34.43|0|2
C|CART|20240726|15:00:13.597399|S|29|34.43|0|29
C|CART|20240726|15:00:13.597407|S|71|34.43|0|71
C|CART|20240726|15:03:07.831975|S|11|34.39|0|11
C|CART|20240726|15:15:14.532045|S|2|34.45|0|2
C|CART|20240726|15:15:14.532124|S|13|34.45|0|13
C|CART|20240726|15:22:57.945439|S|6|34.45|0|6
C|CART|20240726|15:24:11.428577|S|100|34.4|0|100
C|CART|20240726|15:27:07.232491|S|100|34.45|0|100
C|CART|20240726|15:31:13.054995|S|1|34.39|0|1
C|CART|20240726|15:31:13.054996|S|14|34.39|0|14
C|CART|20240726|15:37:12.716785|S|100|34.38|0|100
C|CART|20240726|15:51:06.389915|S|100|34.41|0|100
C|CART|20240726|15:51:06.390077|S|100|34.41|0|100
C|CART|20240726|15:51:06.390149|S|12|34.41|0|12
C|CART|20240726|15:51:06.390149|S|48|34.41|0|48
C|CART|20240726|15:51:06.390149|S|11|34.41|0|11
C|CART|20240726|15:51:06.390150|S|8|34.41|0|8
C|CART|20240726|15:51:06.390150|S|9|34.41|0|9
C|CART|20240726|15:51:06.390151|S|1|34.41|0|1
C|CART|20240726|15:51:06.390151|S|14|34.41|0|14
C|CART|20240726|15:51:06.390151|S|15|34.41|0|15
C|CART|20240726|15:51:06.390173|S|14|34.41|0|14
C|CART|20240726|15:51:06.390174|S|14|34.41|0|14
C|CART|20240726|15:52:19.102827|S|27|34.4|0|27
C|CART|20240726|15:52:19.102903|S|73|34.4|0|73
C|CART|20240726|15:53:11.376259|S|13|34.39|0|13
C|CART|20240726|15:53:11.376259|S|12|34.39|0|12
C|CART|20240726|15:53:11.376260|S|11|34.39|0|11
C|CART|20240726|15:53:11.376721|S|15|34.38|0|15
C|CART|20240726|15:53:11.376721|S|13|34.38|0|13
C|CART|20240726|15:54:43.587907|S|12|34.35|0|12
C|CART|20240726|15:54:43.587907|S|10|34.35|0|10
C|CART|20240726|15:58:17.692647|S|13|34.27|0|13
C|CART|20240726|15:59:30.596802|S|8|34.29|0|8
C|CART|20240726|15:59:30.596803|S|81|34.29|0|81
C|CART|20240726|15:59:30.596803|S|11|34.29|0|11
C|CART|20240726|15:59:30.596813|S|19|34.29|0|19
C|CASH|20240726|15:34:49.753761|S|24|68.44|0|24
C|CASH|20240726|15:36:38.641656|S|100|68.49|0|100
C|CASH|20240726|15:54:00.025493|S|3|68.55|0|3
C|CASH|20240726|15:54:00.025504|S|3|68.55|0|3
C|CASH|20240726|15:59:01.025835|S|1|68.74|0|1
C|CASH|20240726|15:59:06.505906|S|2|68.74|0|2
C|CASS|20240726|15:59:47.837185|S|1|42.07|0|1
C|CASS|20240726|15:59:55.840898|S|1|42.07|0|1
C|CASY|20240726|09:37:12.101565|S|20|390.72|0|20
C|CASY|20240726|09:37:12.101565|S|2|390.75|0|2
C|CASY|20240726|09:37:12.102809|S|2|391.92|0|2
C|CASY|20240726|09:37:12.102939|S|98|391.92|0|98
C|CASY|20240726|09:53:36.676672|S|2|393.8|0|2
C|CASY|20240726|09:53:36.676781|S|10|393.8|0|10
C|CASY|20240726|09:53:36.676786|S|30|393.8|0|30
C|CASY|20240726|09:53:36.676794|S|30|393.8|0|30
C|CASY|20240726|09:53:36.676879|S|10|393.8|0|10
C|CASY|20240726|09:53:36.677037|S|1|393.8|0|1
C|CASY|20240726|10:37:57.154707|S|1|395.01|0|1
C|CASY|20240726|10:39:16.329789|S|25|396.8|0|25
C|CASY|20240726|10:49:08.353039|S|100|398.25|0|100
C|CASY|20240726|14:18:29.222262|S|50|395.18|0|50
C|CASY|20240726|14:18:29.222303|S|50|395.18|0|50
C|CASY|20240726|14:25:58.067773|S|69|394.745|0|69
C|CASY|20240726|14:25:58.067889|S|100|395|0|100
C|CASY|20240726|14:25:58.067899|S|100|395|0|100
C|CASY|20240726|15:40:15.972657|S|100|392.06|0|100
C|CASY|20240726|15:44:18.893619|S|1|391.6|0|1
C|CASY|20240726|15:55:09.406966|S|1|390.3|0|1
C|CASY|20240726|15:57:59.437042|S|1|391.39|0|1
C|CASY|20240726|15:58:02.440050|S|1|391.36|0|1
C|CASY|20240726|15:58:33.945702|S|8|390.89|0|8
C|CASY|20240726|15:58:33.945702|S|24|390.93|0|24
C|CAT|20240726|09:41:03.746985|S|48|350.37|0|48
C|CAT|20240726|09:41:03.747044|S|48|350.41|0|48
C|CAT|20240726|09:48:40.631363|S|117|351.45|0|117
C|CAT|20240726|09:50:51.231943|S|15|351.72|0|15
C|CAT|20240726|10:26:45.070675|S|50|350.17|0|50
C|CAT|20240726|10:26:50.935663|S|21|350.3|0|21
C|CAT|20240726|10:26:54.556179|S|10|350.29|0|10
C|CAT|20240726|10:27:44.475967|S|10|350.26|0|10
C|CAT|20240726|11:17:05.377962|S|174|347.93|0|174
C|CAT|20240726|11:24:46.695432|S|49|348.85|0|49
C|CAT|20240726|12:11:40.433289|S|48|350.8|0|48
C|CAT|20240726|12:16:40.212435|S|48|350.6|0|48
C|CAT|20240726|12:29:41.305036|S|100|351.29|0|100
C|CAT|20240726|13:25:16.734273|S|1|352.24|0|1
C|CAT|20240726|13:26:13.728765|S|48|352.41|0|48
C|CAT|20240726|15:06:01.776395|S|100|349.09|0|100
C|CAT|20240726|15:06:01.776397|S|100|349.09|0|100
C|CAT|20240726|15:06:33.367594|S|1|349.14|0|1
C|CAT|20240726|15:15:17.278656|S|1|349.97|0|1
C|CAT|20240726|15:30:01.351636|S|1|350.78|0|1
C|CAT|20240726|15:50:02.213206|S|48|350.88|0|48
C|CAT|20240726|15:55:17.262358|S|100|349.96|0|100
C|CAT|20240726|15:55:42.717522|S|9|349.77|0|9
C|CAT|20240726|15:55:42.748297|S|44|349.76|0|44
C|CAT|20240726|15:56:50.535217|S|10|349.77|0|10
C|CAT|20240726|15:56:50.535217|S|40|349.78|0|40
C|CAT|20240726|15:56:50.535217|S|50|349.77|0|50
C|CAT|20240726|15:58:22.725713|S|2|350.03|0|2
C|CAT|20240726|15:59:07.615938|S|48|350.29|0|48
C|CAT|20240726|15:59:07.616002|S|52|350.29|0|52
C|CAT|20240726|15:59:41.472612|S|48|350.31|0|48
C|CAT|20240726|15:59:41.472672|S|52|350.305|0|52
C|CAT|20240726|15:59:41.477548|S|48|350.305|0|48
C|CAT|20240726|15:59:49.469211|S|48|350.44|0|48
C|CAT|20240726|15:59:49.469212|S|74|350.42|0|74
C|CAT|20240726|15:59:55.074281|S|100|350.68|0|100
C|CAT|20240726|15:59:56.036860|S|1|350.78|0|1
C|CATX|20240726|09:33:45.914180|S|5|13.93|0|5
C|CATX|20240726|09:33:45.914260|S|5|13.93|0|5
C|CATX|20240726|09:58:25.301380|S|45|13.9|0|45
C|CATX|20240726|09:59:19.074742|S|45|13.89|0|45
C|CATX|20240726|10:02:41.086070|S|1|13.95|0|1
C|CATX|20240726|14:31:00.723262|S|100|13.46|0|100
C|CATX|20240726|15:59:08.877766|S|100|13.81|0|100
C|CATX|20240726|15:59:40.792686|S|57|13.75|0|57
C|CATY|20240726|10:09:56.656902|S|5|45.61|0|5
C|CATY|20240726|10:09:58.229454|S|5|45.61|0|5
C|CATY|20240726|11:46:29.302393|S|100|44.98|0|100
C|CATY|20240726|11:50:02.322703|S|100|45.04|0|100
C|CATY|20240726|15:54:30.039120|S|25|45.17|0|25
C|CATY|20240726|15:54:30.039121|S|25|45.17|0|25
C|CATY|20240726|15:54:30.039121|S|21|45.17|0|21
C|CATY|20240726|15:54:30.039143|S|25|45.17|0|25
C|CATY|20240726|15:54:30.039144|S|4|45.17|0|4
C|CAVA|20240726|09:39:00.595616|S|20|80.33|0|20
C|CAVA|20240726|09:39:00.595616|S|80|80.32|0|80
C|CAVA|20240726|09:39:11.482218|S|1|80.34|0|1
C|CAVA|20240726|09:39:33.549350|S|6|80.49|0|6
C|CAVA|20240726|10:14:30.750044|S|8|80.34|0|8
C|CAVA|20240726|10:50:57.027490|S|92|80.26|0|92
C|CAVA|20240726|11:01:31.048917|S|118|80.75|0|118
C|CAVA|20240726|11:07:11.230674|S|120|80.75|0|120
C|CAVA|20240726|11:40:03.042841|S|2|80.34|0|2
C|CAVA|20240726|11:44:44.391602|S|16|80.47|0|16
C|CAVA|20240726|11:52:18.024074|S|120|80.51|0|120
C|CAVA|20240726|12:40:03.078337|S|2|80.13|0|2
C|CAVA|20240726|13:51:31.498172|S|1|80.03|0|1
C|CAVA|20240726|13:51:50.335060|S|100|80.01|0|100
C|CAVA|20240726|13:51:51.426550|S|1|80.01|0|1
C|CAVA|20240726|14:21:16.935569|S|1|79.97|0|1
C|CAVA|20240726|14:24:39.438548|S|2|80.08|0|2
C|CAVA|20240726|14:25:14.259784|S|1|80.06|0|1
C|CAVA|20240726|14:41:51.071877|S|8|79.88|0|8
C|CAVA|20240726|15:15:00.076901|S|1|79.73|0|1
C|CAVA|20240726|15:42:22.778518|S|21|80.25|0|21
C|CAVA|20240726|15:42:22.781070|S|21|80.25|0|21
C|CAVA|20240726|15:42:22.786224|S|18|80.25|0|18
C|CAVA|20240726|15:42:22.922672|S|21|80.25|0|21
C|CAVA|20240726|15:42:24.956354|S|7|80.25|0|7
C|CAVA|20240726|15:42:27.970802|S|1|80.25|0|1
C|CAVA|20240726|15:42:27.970802|S|48|80.25|0|48
C|CAVA|20240726|15:42:27.970802|S|1|80.25|0|1
C|CAVA|20240726|15:57:45.955276|S|100|79.75|0|100
C|CAVA|20240726|15:58:33.546987|S|120|79.68|0|120
C|CAVA|20240726|15:59:21.629009|S|2|79.68|0|2
C|CAVA|20240726|15:59:24.134654|S|50|79.67|0|50
C|CAVA|20240726|15:59:24.988592|S|50|79.67|0|50
C|CAVA|20240726|15:59:25.957358|S|6|79.66|0|6
C|CAVA|20240726|15:59:46.452785|S|60|79.78|0|60
C|CB|20240726|09:34:57.214594|S|24|265.58|0|24
C|CB|20240726|09:44:43.875094|S|24|265.92|0|24
C|CB|20240726|10:00:18.677112|S|78|266.07|0|78
C|CB|20240726|10:00:18.677112|S|100|266.07|0|100
C|CB|20240726|10:02:52.875132|S|50|266.47|0|50
C|CB|20240726|10:07:38.522762|S|10|266.21|0|10
C|CB|20240726|10:29:59.892762|S|24|268.59|0|24
C|CB|20240726|10:35:57.150567|S|178|268.77|0|178
C|CB|20240726|10:52:20.161890|S|6|270.18|0|6
C|CB|20240726|10:52:26.742604|S|4|270.21|0|4
C|CB|20240726|10:52:26.742604|S|2|270.21|0|2
C|CB|20240726|10:52:26.742614|S|20|270.21|0|20
C|CB|20240726|10:52:26.742739|S|3|270.22|0|3
C|CB|20240726|10:56:20.263875|S|24|270.01|0|24
C|CB|20240726|11:01:59.093174|S|24|270.2|0|24
C|CB|20240726|11:06:48.319350|S|3|270.07|0|3
C|CB|20240726|11:07:06.034775|S|3|270.08|0|3
C|CB|20240726|11:09:13.479460|S|24|269.93|0|24
C|CB|20240726|11:09:13.730724|S|7|269.91|0|7
C|CB|20240726|11:38:51.437154|S|125|269.75|0|125
C|CB|20240726|11:38:51.437188|S|22|269.75|0|22
C|CB|20240726|11:38:51.437192|S|82|269.75|0|82
C|CB|20240726|11:47:28.106491|S|1|269.52|0|1
C|CB|20240726|11:47:28.471669|S|79|269.52|0|79
C|CB|20240726|12:25:20.256819|S|24|270.26|0|24
C|CB|20240726|12:25:20.428259|S|24|270.28|0|24
C|CB|20240726|12:35:48.028003|S|10|269.94|0|10
C|CB|20240726|14:27:50.870345|S|100|269.95|0|100
C|CB|20240726|14:28:00.800757|S|100|269.95|0|100
C|CB|20240726|14:28:00.800853|S|100|269.95|0|100
C|CB|20240726|14:28:00.800943|S|100|269.95|0|100
C|CB|20240726|14:28:00.801029|S|40|269.95|0|40
C|CB|20240726|14:29:10.765406|S|69|269.76|0|69
C|CB|20240726|14:34:00.216431|E|8|269.64|0|8
C|CB|20240726|14:34:00.216992|E|1|269.64|0|1
C|CB|20240726|14:38:28.371397|S|102|269.79|0|102
C|CB|20240726|14:41:21.387183|S|1|269.63|0|1
C|CB|20240726|14:41:35.444712|S|108|269.63|0|108
C|CB|20240726|14:52:49.845844|S|9|269.45|0|9
C|CB|20240726|14:55:47.629527|S|24|269.17|0|24
C|CB|20240726|15:09:50.881578|S|20|269.33|0|20
C|CB|20240726|15:25:36.528388|S|4|269.96|0|4
C|CB|20240726|15:34:05.227872|S|30|269.71|0|30
C|CB|20240726|15:36:56.014603|S|24|269.8|0|24
C|CB|20240726|15:36:56.014603|S|30|269.8|0|30
C|CB|20240726|15:46:47.390699|S|24|269.91|0|24
C|CB|20240726|15:48:51.843170|S|1|270.08|0|1
C|CB|20240726|15:50:38.095276|S|24|270.35|0|24
C|CB|20240726|15:52:01.004124|S|100|270.14|0|100
C|CB|20240726|15:56:47.153306|S|18|270|0|18
C|CB|20240726|15:56:52.941831|S|100|269.96|0|100
C|CB|20240726|15:59:03.476395|S|24|270.12|0|24
C|CB|20240726|15:59:03.476395|S|110|270.12|0|110
C|CB|20240726|15:59:19.682628|S|100|270.14|0|100
C|CB|20240726|15:59:20.696420|S|100|270.14|0|100
C|CB|20240726|15:59:38.508988|S|76|270.29|0|76
C|CB|20240726|15:59:38.508988|S|24|270.29|0|24
C|CB|20240726|15:59:46.478585|S|69|270.26|0|69
C|CB|20240726|15:59:47.056817|S|100|270.3|0|100
C|CB|20240726|15:59:47.073421|S|100|270.3|0|100
C|CB|20240726|15:59:47.237240|S|100|270.31|0|100
C|CB|20240726|15:59:47.371650|S|36|270.31|0|36
C|CB|20240726|15:59:49.586031|S|5|270.25|0|5
C|CB|20240726|15:59:49.645787|S|100|270.26|0|100
C|CB|20240726|15:59:49.666145|S|100|270.26|0|100
C|CB|20240726|15:59:49.727985|S|100|270.26|0|100
C|CBAN|20240726|15:08:53.131430|S|100|15.56|0|100
C|CBAN|20240726|15:55:03.689235|S|100|15.43|0|100
C|CBAN|20240726|15:57:16.741389|S|10|15.45|0|10
C|CBNK|20240726|09:30:06.839383|S|35|25.98|0|35
C|CBOE|20240726|09:30:50.827686|S|100|187.58|0|100
C|CBOE|20240726|09:48:43.351074|S|1|187.73|0|1
C|CBOE|20240726|09:48:49.138811|S|1|187.73|0|1
C|CBOE|20240726|09:57:52.057781|S|2|187.56|0|2
C|CBOE|20240726|10:22:06.842521|S|45|188.8|0|45
C|CBOE|20240726|11:32:31.678807|S|100|188.13|0|100
C|CBOE|20240726|12:30:21.107101|S|6|186.77|0|6
C|CBOE|20240726|12:30:21.107317|S|21|186.77|0|21
C|CBOE|20240726|13:30:32.015358|S|24|187.17|0|24
C|CBOE|20240726|13:30:32.015358|S|24|187.2|0|24
C|CBOE|20240726|14:09:04.980837|S|24|186.83|0|24
C|CBOE|20240726|14:44:55.016950|S|10|186.68|0|10
C|CBOE|20240726|14:59:55.114479|S|100|186.53|0|100
C|CBOE|20240726|15:19:06.913327|S|24|186.8|0|24
C|CBOE|20240726|15:19:56.698731|S|1|186.79|0|1
C|CBOE|20240726|15:19:56.698750|S|23|186.79|0|23
C|CBOE|20240726|15:51:07.934108|S|24|186.89|0|24
C|CBOE|20240726|15:59:55.776356|S|30|186.7|0|30
C|CBOE|20240726|15:59:57.899761|S|1|186.7|0|1
C|CBRE|20240726|09:47:20.033327|S|55|111.3|0|55
C|CBRE|20240726|09:53:15.569384|S|63|110.52|0|63
C|CBRE|20240726|09:59:45.323113|S|12|110.33|0|12
C|CBRE|20240726|09:59:45.323258|S|10|110.33|0|10
C|CBRE|20240726|09:59:49.129060|S|36|110.33|0|36
C|CBRE|20240726|10:00:01.533959|S|75|110.38|0|75
C|CBRE|20240726|10:00:01.534071|S|75|110.38|0|75
C|CBRE|20240726|10:00:01.534170|S|75|110.38|0|75
C|CBRE|20240726|10:00:23.943256|S|75|110.14|0|75
C|CBRE|20240726|10:00:23.943343|S|25|110.14|0|25
C|CBRE|20240726|10:18:42.823140|S|75|109.42|0|75
C|CBRE|20240726|10:20:13.849019|S|73|109.35|0|73
C|CBRE|20240726|10:28:15.751848|S|72|109.94|0|72
C|CBRE|20240726|10:39:36.291420|S|75|109.87|0|75
C|CBRE|20240726|11:16:55.789100|S|18|109.27|0|18
C|CBRE|20240726|11:30:43.913030|S|4|108.83|0|4
C|CBRE|20240726|11:44:49.067058|S|3|109.06|0|3
C|CBRE|20240726|12:36:07.499630|S|1|109.51|0|1
C|CBRE|20240726|12:44:04.491328|S|1|109.52|0|1
C|CBRE|20240726|12:48:06.652399|S|100|109.59|0|100
C|CBRE|20240726|13:10:36.962401|S|25|109.59|0|25
C|CBRE|20240726|13:10:36.962401|S|75|109.58|0|75
C|CBRE|20240726|13:10:36.962446|S|25|109.58|0|25
C|CBRE|20240726|13:13:46.468829|S|100|109.5|0|100
C|CBRE|20240726|13:21:13.398463|S|42|109.64|0|42
C|CBRE|20240726|14:13:17.682054|S|100|110.08|0|100
C|CBRE|20240726|14:41:07.903777|S|2|110.18|0|2
C|CBRE|20240726|14:56:41.668497|S|100|110.17|0|100
C|CBRE|20240726|15:37:06.894967|S|2|110.5|0|2
C|CBRE|20240726|15:37:06.894975|S|31|110.5|0|31
C|CBRE|20240726|15:37:06.895116|S|29|110.5|0|29
C|CBRE|20240726|15:37:06.895481|S|38|110.5|0|38
C|CBRE|20240726|15:37:27.436651|S|100|110.56|0|100
C|CBRE|20240726|15:57:31.309433|S|75|110.78|0|75
C|CBRE|20240726|15:57:31.309473|S|3|110.78|0|3
C|CBRE|20240726|15:57:31.309601|S|22|110.78|0|22
C|CBRE|20240726|15:58:57.169190|S|4|110.76|0|4
C|CBRE|20240726|15:59:03.442348|S|50|110.8|0|50
C|CBRE|20240726|15:59:10.444506|S|100|110.77|0|100
C|CBRE|20240726|15:59:46.446172|S|100|110.61|0|100
C|CBRE|20240726|15:59:46.446172|S|50|110.61|0|50
C|CBRE|20240726|15:59:50.448686|S|75|110.59|0|75
C|CBRE|20240726|15:59:50.448686|S|841|110.58|0|841
C|CBRE|20240726|15:59:50.448686|S|100|110.58|0|100
C|CBRL|20240726|09:34:52.311998|S|100|43.86|0|100
C|CBRL|20240726|10:21:48.040481|S|100|43|0|100
C|CBRL|20240726|10:34:38.616399|S|4|43.02|0|4
C|CBRL|20240726|10:50:08.972130|S|4|43.07|0|4
C|CBRL|20240726|10:50:08.972130|S|2|43.05|0|2
C|CBRL|20240726|10:50:08.972130|S|1|43.03|0|1
C|CBRL|20240726|10:50:08.972132|S|111|43.02|0|111
C|CBRL|20240726|10:50:08.972132|S|1|43.02|0|1
C|CBRL|20240726|10:50:08.972150|S|7|43.02|0|7
C|CBRL|20240726|10:50:17.252928|S|7|43|0|7
C|CBRL|20240726|14:24:20.891489|S|2|43.2|0|2
C|CBRL|20240726|15:54:40.099143|S|100|43.69|0|100
C|CBSH|20240726|09:46:09.777629|S|5|65.09|0|5
C|CBSH|20240726|09:46:10.759625|S|10|65.09|0|10
C|CBSH|20240726|10:24:26.632777|S|2|65.56|0|2
C|CBSH|20240726|10:24:26.644565|S|3|65.56|0|3
C|CBSH|20240726|10:24:27.363624|S|2|65.56|0|2
C|CBSH|20240726|10:24:27.801734|S|5|65.56|0|5
C|CBSH|20240726|10:24:27.804118|S|2|65.56|0|2
C|CBSH|20240726|10:41:30.349592|S|171|65.22|0|171
C|CBSH|20240726|14:55:41.552210|S|10|65.31|0|10
C|CBSH|20240726|14:55:59.706711|S|118|65.31|0|118
C|CBSH|20240726|15:19:50.234119|S|3|65.39|0|3
C|CBSH|20240726|15:19:51.238391|S|1|65.39|0|1
C|CBSH|20240726|15:55:10.448327|S|24|65.1|0|24
C|CBSH|20240726|15:56:50.467353|S|24|65.11|0|24
C|CBSH|20240726|15:56:58.704362|S|100|65.12|0|100
C|CBSH|20240726|15:59:10.272128|S|24|65.11|0|24
C|CBT|20240726|12:23:46.741561|S|4|97.52|0|4
C|CBT|20240726|12:25:17.123885|S|4|97.54|0|4
C|CBT|20240726|12:27:12.607410|S|4|97.53|0|4
C|CBT|20240726|12:29:08.091631|S|4|97.55|0|4
C|CBT|20240726|14:13:44.623691|S|10|97.54|0|10
C|CBT|20240726|15:46:27.626714|S|12|97.44|0|12
C|CBT|20240726|15:59:49.466216|S|38|97.64|0|38
C|CBU|20240726|10:33:34.041399|S|60|62.5|0|60
C|CBU|20240726|10:33:34.041416|S|124|62.5|0|124
C|CBU|20240726|10:33:34.041417|S|30|62.5|0|30
C|CBU|20240726|10:33:34.041417|S|3|62.5|0|3
C|CBU|20240726|11:19:42.479667|S|2|62.18|0|2
C|CBU|20240726|15:03:25.877455|S|1|62.43|0|1
C|CBU|20240726|15:18:35.130795|S|1|62.51|0|1
C|CBU|20240726|15:31:27.684649|S|95|62.46|0|95
C|CBU|20240726|15:31:27.684785|S|3|62.46|0|3
C|CBU|20240726|15:34:49.532083|S|99|62.4|0|99
C|CBU|20240726|15:34:54.893557|S|1|62.43|0|1
C|CBU|20240726|15:34:54.893558|S|12|62.43|0|12
C|CBU|20240726|15:34:54.893666|S|1|62.43|0|1
C|CBU|20240726|15:34:54.893666|S|1|62.43|0|1
C|CBU|20240726|15:44:29.532374|S|1|62.77|0|1
C|CBU|20240726|15:59:45.003953|S|100|62.87|0|100
C|CBZ|20240726|10:40:28.984191|S|80|85|0|80
C|CBZ|20240726|10:42:50.214626|S|85|85.13|0|85
C|CBZ|20240726|11:37:29.560559|S|79|85.2|0|79
C|CBZ|20240726|11:37:44.952191|S|73|85.14|0|73
C|CBZ|20240726|14:37:59.808708|S|84|85.41|0|84
C|CBZ|20240726|15:42:40.222434|S|1|85.43|0|1
C|CBZ|20240726|15:42:40.222434|S|6|85.45|0|6
C|CBZ|20240726|15:42:40.222435|S|1|85.41|0|1
C|CBZ|20240726|15:42:40.222435|S|116|85.41|0|116
C|CBZ|20240726|15:42:40.222435|S|10|85.41|0|10
C|CBZ|20240726|15:42:40.222436|S|6|85.41|0|6
C|CBZ|20240726|15:42:40.222436|S|8|85.41|0|8
C|CBZ|20240726|15:42:40.222437|S|5|85.41|0|5
C|CBZ|20240726|15:42:40.222437|S|1|85.41|0|1
C|CBZ|20240726|15:42:40.222437|S|1|85.41|0|1
C|CBZ|20240726|15:42:40.222485|S|7|85.41|0|7
C|CBZ|20240726|15:54:45.375029|S|2|85.37|0|2
C|CBZ|20240726|15:54:45.375306|S|10|85.37|0|10
C|CBZ|20240726|15:59:23.406515|S|89|85.6|0|89
C|CBZ|20240726|15:59:23.406647|S|7|85.6|0|7
C|CBZ|20240726|15:59:23.406971|S|4|85.6|0|4
C|CBZ|20240726|15:59:44.568554|S|100|85.63|0|100
C|CC|20240726|10:18:00.850498|S|5|24|0|5
C|CC|20240726|10:18:00.850498|S|5|24|0|5
C|CC|20240726|10:20:56.211899|S|3|23.95|0|3
C|CC|20240726|10:24:03.342997|S|3|23.95|0|3
C|CC|20240726|10:24:03.343009|S|2|23.95|0|2
C|CC|20240726|10:41:09.127987|S|5|23.66|0|5
C|CC|20240726|10:47:36.618773|S|5|23.69|0|5
C|CC|20240726|10:48:17.186087|S|1|23.7|0|1
C|CC|20240726|11:11:51.123743|S|100|23.67|0|100
C|CC|20240726|13:12:14.758110|S|1|23.95|0|1
C|CC|20240726|15:02:55.457989|S|1|24.32|0|1
C|CC|20240726|15:26:57.727586|S|100|24.5|0|100
C|CC|20240726|15:43:19.159308|S|4|24.43|0|4
C|CC|20240726|15:58:52.008239|S|41|24.33|0|41
C|CC|20240726|15:58:52.008455|S|59|24.33|0|59
C|CC|20240726|15:59:48.035024|S|200|24.32|0|200
C|CC|20240726|15:59:48.054930|S|22|24.32|0|22
C|CC|20240726|15:59:48.377162|S|43|24.32|0|43
C|CC|20240726|15:59:48.555621|S|5|24.32|0|5
C|CCAP|20240726|11:01:00.743615|S|5|18.7|0|5
C|CCAP|20240726|11:16:26.153667|S|112|18.67|0|112
C|CCB|20240726|13:43:11.267063|S|100|52.52|0|100
C|CCB|20240726|15:22:26.314550|S|10|52.79|0|10
C|CCB|20240726|15:22:26.314550|S|5|52.79|0|5
C|CCB|20240726|15:22:26.314551|S|9|52.79|0|9
C|CCB|20240726|15:22:26.314551|S|16|52.79|0|16
C|CCB|20240726|15:40:50.018198|S|15|52.87|0|15
C|CCB|20240726|15:52:43.616639|S|2|52.93|0|2
C|CCBG|20240726|15:54:49.346707|S|183|35.58|0|183
C|CCBG|20240726|15:54:52.421206|S|5|35.59|0|5
C|CCBG|20240726|15:54:52.421256|S|3|35.58|0|3
C|CCCC|20240726|09:30:52.887945|S|100|6.72|0|100
C|CCCC|20240726|09:30:52.887988|S|5|6.72|0|5
C|CCCC|20240726|09:32:52.234375|S|100|6.69|0|100
C|CCCC|20240726|09:32:59.491437|S|100|6.76|0|100
C|CCCC|20240726|09:33:13.379894|S|244|6.77|0|244
C|CCCC|20240726|09:33:45.035221|S|10|6.78|0|10
C|CCCC|20240726|09:34:03.379157|S|10|6.78|0|10
C|CCCC|20240726|09:35:03.003267|S|80|6.83|0|80
C|CCCC|20240726|09:35:03.003267|S|20|6.83|0|20
C|CCCC|20240726|09:37:07.003950|S|100|6.84|0|100
C|CCCC|20240726|09:38:37.927566|S|258|6.86|0|258
C|CCCC|20240726|09:44:05.584086|S|16|6.83|0|16
C|CCCC|20240726|10:00:30.064992|S|100|6.83|0|100
C|CCCC|20240726|10:05:29.014771|S|80|6.85|0|80
C|CCCC|20240726|10:05:29.014771|S|100|6.85|0|100
C|CCCC|20240726|10:33:33.953972|S|48|6.55|0|48
C|CCCC|20240726|10:48:37.072443|S|100|6.66|0|100
C|CCCC|20240726|10:56:50.686277|S|64|6.67|0|64
C|CCCC|20240726|10:58:40.073725|S|28|6.685|0|28
C|CCCC|20240726|11:01:00.916411|S|80|6.68|0|80
C|CCCC|20240726|11:01:00.916411|S|20|6.68|0|20
C|CCCC|20240726|11:24:36.749500|S|100|6.75|0|100
C|CCCC|20240726|11:28:43.039029|S|100|6.66|0|100
C|CCCC|20240726|11:28:43.039049|S|93|6.66|0|93
C|CCCC|20240726|11:28:43.039050|S|7|6.66|0|7
C|CCCC|20240726|11:28:43.039051|S|13|6.66|0|13
C|CCCC|20240726|11:28:43.039096|S|13|6.66|0|13
C|CCCC|20240726|11:28:43.039096|S|87|6.66|0|87
C|CCCC|20240726|11:28:43.039111|S|15|6.66|0|15
C|CCCC|20240726|11:28:43.039156|S|72|6.66|0|72
C|CCCC|20240726|11:34:27.009654|S|2|6.68|0|2
C|CCCC|20240726|11:35:20.528111|S|2|6.68|0|2
C|CCCC|20240726|11:38:46.131715|S|52|6.67|0|52
C|CCCC|20240726|11:38:46.131723|S|26|6.67|0|26
C|CCCC|20240726|11:40:58.355461|S|43|6.66|0|43
C|CCCC|20240726|11:42:50.130644|S|5|6.67|0|5
C|CCCC|20240726|11:42:52.755866|S|12|6.68|0|12
C|CCCC|20240726|11:46:14.056824|S|100|6.68|0|100
C|CCCC|20240726|11:48:44.136720|S|100|6.66|0|100
C|CCCC|20240726|11:51:17.177855|S|78|6.65|0|78
C|CCCC|20240726|11:51:17.177875|S|22|6.65|0|22
C|CCCC|20240726|11:51:17.177876|S|78|6.65|0|78
C|CCCC|20240726|11:51:17.177876|S|22|6.65|0|22
C|CCCC|20240726|11:53:39.375769|S|10|6.66|0|10
C|CCCC|20240726|11:57:31.993694|S|100|6.63|0|100
C|CCCC|20240726|11:57:31.993694|S|100|6.63|0|100
C|CCCC|20240726|11:57:31.993697|S|100|6.63|0|100
C|CCCC|20240726|12:05:15.653056|S|95|6.62|0|95
C|CCCC|20240726|12:05:15.653326|S|5|6.62|0|5
C|CCCC|20240726|12:05:15.653336|S|100|6.62|0|100
C|CCCC|20240726|13:22:04.332288|S|100|6.54|0|100
C|CCCC|20240726|13:43:15.241103|S|70|6.6|0|70
C|CCCC|20240726|13:43:15.241103|S|30|6.6|0|30
C|CCCC|20240726|13:43:15.241161|S|30|6.6|0|30
C|CCCC|20240726|13:43:15.241161|S|70|6.6|0|70
C|CCCC|20240726|13:47:01.510661|S|84|6.63|0|84
C|CCCC|20240726|13:47:45.021595|S|100|6.62|0|100
C|CCCC|20240726|13:51:24.332017|S|100|6.61|0|100
C|CCCC|20240726|15:24:57.850668|S|2|6.54|0|2
C|CCCC|20240726|15:25:22.476116|S|1|6.54|0|1
C|CCCC|20240726|15:25:22.476116|S|2|6.54|0|2
C|CCCC|20240726|15:28:21.997075|S|1|6.54|0|1
C|CCCC|20240726|15:35:23.160735|S|64|6.52|0|64
C|CCCC|20240726|15:35:23.160735|S|36|6.52|0|36
C|CCCC|20240726|15:36:49.628007|S|11|6.51|0|11
C|CCCC|20240726|15:40:48.775025|S|100|6.51|0|100
C|CCCC|20240726|15:43:46.041756|S|1|6.51|0|1
C|CCCC|20240726|15:47:11.847078|S|100|6.51|0|100
C|CCCC|20240726|15:47:11.847078|S|7|6.51|0|7
C|CCCC|20240726|15:47:11.847078|S|1|6.51|0|1
C|CCCC|20240726|15:47:11.847080|S|3|6.51|0|3
C|CCCC|20240726|15:47:11.847080|S|6|6.51|0|6
C|CCCC|20240726|15:47:53.246267|S|85|6.5|0|85
C|CCCC|20240726|15:48:05.229210|S|1|6.5|0|1
C|CCCC|20240726|15:49:11.655453|S|100|6.51|0|100
C|CCCC|20240726|15:49:11.655453|S|2|6.51|0|2
C|CCCC|20240726|15:49:11.655453|S|1|6.51|0|1
C|CCCC|20240726|15:49:11.655454|S|2|6.51|0|2
C|CCCC|20240726|15:49:11.655454|S|5|6.51|0|5
C|CCCC|20240726|15:50:37.725996|S|1|6.54|0|1
C|CCCC|20240726|15:51:12.113775|S|1|6.55|0|1
C|CCCC|20240726|15:51:12.113775|S|4|6.55|0|4
C|CCCC|20240726|15:51:24.268099|S|1|6.55|0|1
C|CCCC|20240726|15:52:05.611009|S|18|6.55|0|18
C|CCCC|20240726|15:53:58.326712|S|94|6.51|0|94
C|CCCC|20240726|15:55:20.460435|S|54|6.51|0|54
C|CCCC|20240726|15:55:20.460436|S|10|6.51|0|10
C|CCCC|20240726|15:55:59.231338|S|91|6.51|0|91
C|CCCC|20240726|15:56:44.148092|S|51|6.51|0|51
C|CCCC|20240726|15:56:45.443455|S|20|6.51|0|20
C|CCCC|20240726|15:57:01.720713|S|20|6.51|0|20
C|CCCC|20240726|15:57:01.720713|S|80|6.51|0|80
C|CCCC|20240726|15:57:09.033155|S|88|6.51|0|88
C|CCCC|20240726|15:57:18.548303|S|10|6.51|0|10
C|CCCC|20240726|15:57:27.930936|S|100|6.51|0|100
C|CCCC|20240726|15:57:41.599692|S|100|6.51|0|100
C|CCCC|20240726|15:57:41.599692|S|14|6.51|0|14
C|CCCC|20240726|15:58:17.374029|S|6|6.51|0|6
C|CCCC|20240726|15:58:17.374085|S|1|6.51|0|1
C|CCCC|20240726|15:58:17.374101|S|20|6.51|0|20
C|CCCC|20240726|15:58:17.374101|S|22|6.51|0|22
C|CCCC|20240726|15:58:29.020975|S|22|6.5|0|22
C|CCCC|20240726|15:58:44.585278|S|100|6.5|0|100
C|CCCC|20240726|15:58:44.836527|S|100|6.5|0|100
C|CCCC|20240726|15:58:45.956235|S|100|6.5|0|100
C|CCCC|20240726|15:58:50.119667|S|100|6.5|0|100
C|CCCC|20240726|15:59:05.204420|S|18|6.5|0|18
C|CCCC|20240726|15:59:05.204420|S|100|6.5|0|100
C|CCCC|20240726|15:59:06.898518|S|100|6.5|0|100
C|CCCC|20240726|15:59:07.419289|S|100|6.5|0|100
C|CCCC|20240726|15:59:07.711148|S|74|6.5|0|74
C|CCCC|20240726|15:59:15.277622|S|18|6.5|0|18
C|CCCC|20240726|15:59:20.706570|S|14|6.5|0|14
C|CCCC|20240726|15:59:20.706570|S|11|6.5|0|11
C|CCCC|20240726|15:59:31.211262|S|89|6.5|0|89
C|CCCC|20240726|15:59:31.217295|S|89|6.5|0|89
C|CCCC|20240726|15:59:31.261483|S|65|6.5|0|65
C|CCCC|20240726|15:59:37.562976|S|100|6.5|0|100
C|CCCC|20240726|15:59:47.680813|S|7|6.49|0|7
C|CCCC|20240726|15:59:48.309932|S|6|6.49|0|6
C|CCCC|20240726|15:59:52.945349|S|5|6.49|0|5
C|CCCS|20240726|09:31:56.049742|S|1|11|0|1
C|CCCS|20240726|09:32:17.210048|S|30|11.02|0|30
C|CCCS|20240726|09:33:17.708450|S|20|11.03|0|20
C|CCCS|20240726|09:51:50.184026|S|10|11.05|0|10
C|CCCS|20240726|09:52:01.043738|S|15|11.06|0|15
C|CCCS|20240726|09:58:37.039512|S|10|11.08|0|10
C|CCCS|20240726|09:58:37.039512|S|10|11.08|0|10
C|CCCS|20240726|11:42:51.241352|S|46|11.045|0|46
C|CCCS|20240726|11:43:35.982730|S|23|11.045|0|23
C|CCCS|20240726|11:43:51.898316|S|9|11.045|0|9
C|CCCS|20240726|11:51:07.800565|S|20|11.05|0|20
C|CCCS|20240726|11:52:07.646681|S|20|11.05|0|20
C|CCCS|20240726|11:52:58.886269|S|20|11.05|0|20
C|CCCS|20240726|11:54:15.215628|S|20|11.05|0|20
C|CCCS|20240726|11:54:33.075932|S|20|11.045|0|20
C|CCCS|20240726|11:57:07.533067|S|20|11.05|0|20
C|CCCS|20240726|11:57:26.149292|S|145|11.05|0|145
C|CCCS|20240726|11:57:26.149292|S|55|11.05|0|55
C|CCCS|20240726|11:57:26.149294|S|100|11.05|0|100
C|CCCS|20240726|11:57:26.149294|S|100|11.05|0|100
C|CCCS|20240726|11:57:26.149294|S|300|11.05|0|300
C|CCCS|20240726|11:57:26.149295|S|500|11.05|0|500
C|CCCS|20240726|12:00:59.428928|S|400|11.07|0|400
C|CCCS|20240726|12:06:48.266213|S|100|11.08|0|100
C|CCCS|20240726|12:06:48.266281|S|154|11.08|0|154
C|CCCS|20240726|12:06:48.266303|S|246|11.08|0|246
C|CCCS|20240726|12:11:51.482770|S|13|11.085|0|13
C|CCCS|20240726|12:18:26.360099|S|14|11.055|0|14
C|CCCS|20240726|12:21:42.111980|S|15|11.07|0|15
C|CCCS|20240726|12:22:07.129544|S|189|11.07|0|189
C|CCCS|20240726|12:22:07.129671|S|411|11.07|0|411
C|CCCS|20240726|12:26:32.517116|S|6|11.07|0|6
C|CCCS|20240726|12:27:11.363317|S|15|11.075|0|15
C|CCCS|20240726|12:27:37.251632|S|1|11.06|0|1
C|CCCS|20240726|12:27:37.251632|S|1|11.06|0|1
C|CCCS|20240726|12:28:47.790468|S|13|11.07|0|13
C|CCCS|20240726|12:30:36.112830|S|100|11.07|0|100
C|CCCS|20240726|12:30:36.112830|S|287|11.07|0|287
C|CCCS|20240726|12:30:36.112830|S|400|11.07|0|400
C|CCCS|20240726|12:30:36.112831|S|359|11.07|0|359
C|CCCS|20240726|12:30:36.112850|S|141|11.07|0|141
C|CCCS|20240726|12:30:48.715223|S|200|11.07|0|200
C|CCCS|20240726|12:39:54.428431|S|100|11.07|0|100
C|CCCS|20240726|12:40:10.078949|S|100|11.07|0|100
C|CCCS|20240726|12:41:34.921443|S|100|11.075|0|100
C|CCCS|20240726|12:42:30.137116|S|50|11.075|0|50
C|CCCS|20240726|12:43:57.720109|S|50|11.075|0|50
C|CCCS|20240726|12:44:15.203998|S|591|11.07|0|591
C|CCCS|20240726|12:46:35.288380|S|200|11.07|0|200
C|CCCS|20240726|12:54:24.862348|S|50|11.08|0|50
C|CCCS|20240726|12:54:49.989627|S|25|11.075|0|25
C|CCCS|20240726|12:58:14.432188|S|100|11.06|0|100
C|CCCS|20240726|12:58:30.551035|S|100|11.07|0|100
C|CCCS|20240726|13:05:27.302797|S|200|11.07|0|200
C|CCCS|20240726|13:05:27.302798|S|400|11.07|0|400
C|CCCS|20240726|13:05:27.302798|S|200|11.07|0|200
C|CCCS|20240726|13:13:05.802172|S|185|11.06|0|185
C|CCCS|20240726|13:13:05.802417|S|115|11.06|0|115
C|CCCS|20240726|13:20:25.499161|S|3|11.07|0|3
C|CCCS|20240726|13:21:38.067183|S|100|11.07|0|100
C|CCCS|20240726|13:22:09.569442|S|200|11.07|0|200
C|CCCS|20240726|13:24:53.452436|S|100|11.06|0|100
C|CCCS|20240726|13:24:53.452984|S|1|11.05|0|1
C|CCCS|20240726|13:24:53.453009|S|1|11.05|0|1
C|CCCS|20240726|13:24:53.453011|S|92|11.05|0|92
C|CCCS|20240726|13:24:53.453011|S|8|11.05|0|8
C|CCCS|20240726|13:24:53.453029|S|200|11.055|0|200
C|CCCS|20240726|13:24:53.453030|S|1|11.05|0|1
C|CCCS|20240726|13:24:53.453248|S|7|11.05|0|7
C|CCCS|20240726|13:39:43.404474|S|6|11.04|0|6
C|CCCS|20240726|13:43:47.700011|S|4|11.04|0|4
C|CCCS|20240726|13:43:48.848247|S|7|11.04|0|7
C|CCCS|20240726|13:44:13.894770|S|189|11.04|0|189
C|CCCS|20240726|13:44:13.894771|S|17|11.04|0|17
C|CCCS|20240726|13:44:18.980535|S|283|11.04|0|283
C|CCCS|20240726|13:48:32.736167|S|1|11.04|0|1
C|CCCS|20240726|13:48:32.736167|S|1|11.04|0|1
C|CCCS|20240726|13:50:58.308225|S|100|11.05|0|100
C|CCCS|20240726|13:51:15.165009|S|100|11.05|0|100
C|CCCS|20240726|13:51:15.165093|S|100|11.05|0|100
C|CCCS|20240726|13:54:51.767032|S|1|11.06|0|1
C|CCCS|20240726|13:55:04.505102|S|30|11.055|0|30
C|CCCS|20240726|13:55:04.792655|S|33|11.055|0|33
C|CCCS|20240726|13:55:05.100050|S|28|11.055|0|28
C|CCCS|20240726|13:55:05.382666|S|4|11.055|0|4
C|CCCS|20240726|13:55:11.568143|S|18|11.055|0|18
C|CCCS|20240726|13:56:07.066046|S|20|11.055|0|20
C|CCCS|20240726|13:56:12.189893|S|7|11.05|0|7
C|CCCS|20240726|14:09:09.887311|S|25|11.05|0|25
C|CCCS|20240726|14:15:54.111851|S|6|11.05|0|6
C|CCCS|20240726|14:16:25.140469|S|25|11.05|0|25
C|CCCS|20240726|14:17:53.658403|S|25|11.05|0|25
C|CCCS|20240726|14:18:30.410784|S|2|11.04|0|2
C|CCCS|20240726|14:18:30.410784|S|1|11.04|0|1
C|CCCS|20240726|14:18:30.410784|S|1|11.04|0|1
C|CCCS|20240726|14:19:29.058795|S|25|11.05|0|25
C|CCCS|20240726|14:23:26.537044|S|25|11.05|0|25
C|CCCS|20240726|14:23:57.048131|S|3|11.04|0|3
C|CCCS|20240726|14:24:27.873287|S|25|11.05|0|25
C|CCCS|20240726|14:28:04.001390|S|200|11.04|0|200
C|CCCS|20240726|14:28:24.130458|S|30|11.05|0|30
C|CCCS|20240726|14:28:51.308208|S|70|11.05|0|70
C|CCCS|20240726|14:33:58.974634|S|1|11.03|0|1
C|CCCS|20240726|14:33:58.974634|S|1|11.03|0|1
C|CCCS|20240726|14:51:36.863582|S|2|11.05|0|2
C|CCCS|20240726|14:51:36.863582|S|1|11.05|0|1
C|CCCS|20240726|14:52:06.368698|S|2|11.05|0|2
C|CCCS|20240726|14:52:06.368698|S|1|11.05|0|1
C|CCCS|20240726|14:52:06.368698|S|1|11.05|0|1
C|CCCS|20240726|14:55:50.180420|S|41|11.05|0|41
C|CCCS|20240726|14:58:28.550670|S|1|11.04|0|1
C|CCCS|20240726|14:59:36.017920|S|100|11.045|0|100
C|CCCS|20240726|14:59:49.893993|S|9|11.045|0|9
C|CCCS|20240726|15:03:09.365775|S|116|11.04|0|116
C|CCCS|20240726|15:03:09.365775|S|300|11.04|0|300
C|CCCS|20240726|15:12:13.075932|S|200|11.05|0|200
C|CCCS|20240726|15:28:36.745356|S|23|11.08|0|23
C|CCCS|20240726|15:28:42.538140|S|3|11.08|0|3
C|CCCS|20240726|15:28:48.117657|S|74|11.08|0|74
C|CCCS|20240726|15:30:53.078260|S|11|11.09|0|11
C|CCCS|20240726|15:48:51.669024|S|4|11.12|0|4
C|CCCS|20240726|15:56:05.694956|S|1|11.08|0|1
C|CCCS|20240726|15:56:15.837758|S|200|11.09|0|200
C|CCCS|20240726|15:57:27.371436|S|200|11.125|0|200
C|CCCS|20240726|15:57:27.501878|S|100|11.12|0|100
C|CCCS|20240726|15:57:27.501886|S|100|11.12|0|100
C|CCCS|20240726|15:57:27.501908|S|100|11.12|0|100
C|CCCS|20240726|15:57:27.501918|S|100|11.12|0|100
C|CCCS|20240726|15:57:27.501932|S|100|11.12|0|100
C|CCCS|20240726|15:57:27.502319|S|100|11.12|0|100
C|CCCS|20240726|15:57:27.502328|S|100|11.12|0|100
C|CCCS|20240726|15:57:27.502349|S|100|11.12|0|100
C|CCCS|20240726|15:57:27.502357|S|100|11.12|0|100
C|CCCS|20240726|15:57:27.502371|S|100|11.12|0|100
C|CCCS|20240726|15:57:27.502763|S|100|11.12|0|100
C|CCCS|20240726|15:57:27.502771|S|100|11.12|0|100
C|CCCS|20240726|15:57:27.502788|S|100|11.12|0|100
C|CCCS|20240726|15:57:27.502797|S|100|11.12|0|100
C|CCCS|20240726|15:57:27.502810|S|100|11.12|0|100
C|CCCS|20240726|15:57:27.510573|S|100|11.12|0|100
C|CCCS|20240726|15:57:27.511018|S|100|11.12|0|100
C|CCCS|20240726|15:57:27.511476|S|100|11.12|0|100
C|CCCS|20240726|15:57:27.523803|S|85|11.12|0|85
C|CCCS|20240726|15:57:27.523823|S|15|11.12|0|15
C|CCCS|20240726|15:57:27.523823|S|45|11.12|0|45
C|CCCS|20240726|15:57:27.523824|S|55|11.12|0|55
C|CCCS|20240726|15:57:27.523825|S|100|11.12|0|100
C|CCCS|20240726|15:57:27.523825|S|45|11.12|0|45
C|CCCS|20240726|15:57:27.523967|S|100|11.12|0|100
C|CCCS|20240726|15:57:27.524246|S|100|11.12|0|100
C|CCCS|20240726|15:57:27.524273|S|100|11.12|0|100
C|CCCS|20240726|15:57:27.524286|S|100|11.12|0|100
C|CCCS|20240726|15:57:27.524407|S|100|11.12|0|100
C|CCCS|20240726|15:57:27.524687|S|100|11.12|0|100
C|CCCS|20240726|15:57:27.524714|S|100|11.12|0|100
C|CCCS|20240726|15:57:27.754182|S|64|11.12|0|64
C|CCCS|20240726|15:57:27.754190|S|2|11.12|0|2
C|CCCS|20240726|15:57:27.754569|S|66|11.12|0|66
C|CCCS|20240726|15:57:27.754569|S|34|11.12|0|34
C|CCCS|20240726|15:57:27.754632|S|34|11.12|0|34
C|CCCS|20240726|15:57:27.754632|S|66|11.12|0|66
C|CCCS|20240726|15:57:27.755023|S|66|11.12|0|66
C|CCCS|20240726|15:57:27.755023|S|34|11.12|0|34
C|CCCS|20240726|15:57:27.755076|S|34|11.12|0|34
C|CCCS|20240726|15:57:27.755077|S|66|11.12|0|66
C|CCCS|20240726|15:57:27.755470|S|34|11.12|0|34
C|CCCS|20240726|15:57:27.755471|S|66|11.12|0|66
C|CCCS|20240726|15:57:27.755521|S|66|11.12|0|66
C|CCCS|20240726|15:57:27.755521|S|34|11.12|0|34
C|CCCS|20240726|15:57:27.755724|S|34|11.12|0|34
C|CCCS|20240726|15:57:27.755724|S|5|11.12|0|5
C|CCCS|20240726|15:57:27.755751|S|39|11.12|0|39
C|CCCS|20240726|15:57:27.755752|S|56|11.12|0|56
C|CCCS|20240726|15:57:27.755753|S|544|11.12|0|544
C|CCCS|20240726|15:57:27.755753|S|100|11.12|0|100
C|CCCS|20240726|15:57:27.755767|S|100|11.12|0|100
C|CCCS|20240726|15:57:27.755767|S|100|11.12|0|100
C|CCCS|20240726|15:57:27.755917|S|100|11.12|0|100
C|CCCS|20240726|15:57:27.755966|S|65|11.12|0|65
C|CCCS|20240726|15:58:47.439696|S|24|11.11|0|24
C|CCCS|20240726|15:59:31.106961|S|100|11.1|0|100
C|CCCS|20240726|15:59:31.108724|S|100|11.1|0|100
C|CCCS|20240726|15:59:51.342551|S|100|11.1|0|100
C|CCCS|20240726|15:59:51.345725|S|100|11.1|0|100
C|CCCS|20240726|15:59:51.392068|S|100|11.1|0|100
C|CCCS|20240726|15:59:51.435001|S|100|11.1|0|100
C|CCCS|20240726|15:59:51.446153|S|100|11.1|0|100
C|CCCS|20240726|15:59:52.411408|S|64|11.1|0|64
C|CCEF|20240726|09:35:16.636402|S|10|27.31|0|10
C|CCEP|20240726|10:14:38.957004|S|10|73.53|0|10
C|CCEP|20240726|10:26:21.555706|S|41|73.69|0|41
C|CCEP|20240726|10:26:43.109726|S|10|73.7|0|10
C|CCEP|20240726|10:50:08.349716|S|97|73.54|0|97
C|CCEP|20240726|11:03:03.043959|S|100|73.55|0|100
C|CCEP|20240726|11:28:06.847432|S|1|73.68|0|1
C|CCEP|20240726|11:30:05.642709|S|100|73.56|0|100
C|CCEP|20240726|11:30:05.642723|S|76|73.55|0|76
C|CCEP|20240726|11:30:05.642870|S|24|73.55|0|24
C|CCEP|20240726|11:30:05.642871|S|76|73.55|0|76
C|CCEP|20240726|12:13:54.118272|S|5|73.92|0|5
C|CCEP|20240726|12:18:37.401853|S|10|73.91|0|10
C|CCEP|20240726|12:25:00.112604|S|2|73.88|0|2
C|CCEP|20240726|12:25:04.735500|S|3|73.88|0|3
C|CCEP|20240726|12:54:59.228266|S|2|74.04|0|2
C|CCEP|20240726|13:12:26.930297|S|10|74.08|0|10
C|CCEP|20240726|13:12:26.930297|S|100|74.08|0|100
C|CCEP|20240726|14:36:07.392224|S|10|74.24|0|10
C|CCEP|20240726|14:46:37.522006|S|19|74.19|0|19
C|CCEP|20240726|14:46:37.522064|S|52|74.19|0|52
C|CCI|20240726|10:28:16.047465|S|13|106.96|0|13
C|CCI|20240726|10:28:46.629336|S|40|106.86|0|40
C|CCI|20240726|11:16:20.756538|S|75|106.63|0|75
C|CCI|20240726|11:45:08.974062|S|1|106.73|0|1
C|CCI|20240726|11:47:38.692897|S|75|106.63|0|75
C|CCI|20240726|11:54:31.194446|S|1|106.92|0|1
C|CCI|20240726|12:06:43.347689|S|75|107.5|0|75
C|CCI|20240726|14:34:24.624808|S|103|106.79|0|103
C|CCI|20240726|14:34:24.624873|S|31|106.79|0|31
C|CCI|20240726|14:34:31.047607|S|7|106.79|0|7
C|CCI|20240726|14:34:31.047733|S|80|106.79|0|80
C|CCI|20240726|14:36:48.857934|S|2|106.86|0|2
C|CCI|20240726|14:51:11.855197|S|3|106.84|0|3
C|CCI|20240726|14:51:11.855207|S|23|106.84|0|23
C|CCI|20240726|15:44:57.921495|S|1|107.34|0|1
C|CCI|20240726|15:49:40.798593|S|3|107.45|0|3
C|CCI|20240726|15:51:19.428338|S|6|107.38|0|6
C|CCI|20240726|15:55:45.145946|S|75|107.21|0|75
C|CCI|20240726|15:55:45.165058|S|75|107.23|0|75
C|CCI|20240726|15:58:10.513061|S|75|107.46|0|75
C|CCI|20240726|15:59:03.460031|S|100|107.48|0|100
C|CCI|20240726|15:59:07.548988|S|75|107.46|0|75
C|CCI|20240726|15:59:07.549436|S|75|107.46|0|75
C|CCI|20240726|15:59:10.348484|S|100|107.46|0|100
C|CCI|20240726|15:59:36.973313|S|100|107.53|0|100
C|CCJ|20240726|09:30:35.349406|S|37|45.49|0|37
C|CCJ|20240726|09:30:35.349507|S|37|45.49|0|37
C|CCJ|20240726|09:30:35.349597|S|74|45.49|0|74
C|CCJ|20240726|09:56:55.875241|S|34|45.29|0|34
C|CCJ|20240726|10:00:34.178116|S|100|45.34|0|100
C|CCJ|20240726|10:01:54.458778|S|100|45.23|0|100
C|CCJ|20240726|10:03:33.294371|S|100|45.18|0|100
C|CCJ|20240726|10:05:01.535876|S|9|45.12|0|9
C|CCJ|20240726|10:06:09.516229|S|100|45.12|0|100
C|CCJ|20240726|10:06:09.524268|S|125|45.12|0|125
C|CCJ|20240726|10:06:51.284919|S|100|45.18|0|100
C|CCJ|20240726|10:07:29.271625|S|100|45.35|0|100
C|CCJ|20240726|10:10:52.834800|S|25|45.22|0|25
C|CCJ|20240726|10:10:52.857698|S|136|45.18|0|136
C|CCJ|20240726|10:28:17.584266|S|54|45.19|0|54
C|CCJ|20240726|10:31:49.859943|S|100|45.14|0|100
C|CCJ|20240726|10:32:15.156154|S|17|45.09|0|17
C|CCJ|20240726|10:35:26.157136|S|219|44.93|0|219
C|CCJ|20240726|10:43:20.407384|S|225|45.19|0|225
C|CCJ|20240726|10:44:08.878565|S|100|45.23|0|100
C|CCJ|20240726|10:46:04.864753|S|3|45.18|0|3
C|CCJ|20240726|10:58:00.100194|S|132|45.02|0|132
C|CCJ|20240726|11:07:04.151546|S|5|45|0|5
C|CCJ|20240726|11:09:00.713306|S|12|45|0|12
C|CCJ|20240726|11:39:06.838668|S|100|44.81|0|100
C|CCJ|20240726|13:09:25.927748|S|41|45.08|0|41
C|CCJ|20240726|13:36:05.498119|S|9|45.1|0|9
C|CCJ|20240726|15:33:13.029860|S|218|45.25|0|218
C|CCJ|20240726|15:35:23.114094|S|100|45.22|0|100
C|CCJ|20240726|15:40:53.061244|S|100|45.26|0|100
C|CCJ|20240726|15:55:02.232690|S|100|45.2|0|100
C|CCJ|20240726|15:55:04.686899|S|100|45.19|0|100
C|CCJ|20240726|15:57:00.322939|S|2|45.15|0|2
C|CCJ|20240726|15:57:36.173409|S|200|45.17|0|200
C|CCJ|20240726|15:59:29.002485|S|5|45.165|0|5
C|CCK|20240726|10:54:43.757458|S|24|86.43|0|24
C|CCK|20240726|11:07:50.140599|S|24|86.12|0|24
C|CCK|20240726|11:07:50.140600|S|76|86.13|0|76
C|CCK|20240726|11:49:30.057906|S|24|85.93|0|24
C|CCK|20240726|12:16:09.546515|S|24|86.26|0|24
C|CCK|20240726|12:16:09.568635|S|24|86.28|0|24
C|CCK|20240726|12:16:32.610891|S|16|86.26|0|16
C|CCK|20240726|12:40:00.624754|S|1|86.22|0|1
C|CCK|20240726|12:54:42.328557|S|24|86.44|0|24
C|CCK|20240726|13:00:14.101753|S|22|86.66|0|22
C|CCK|20240726|13:00:14.101768|S|2|86.66|0|2
C|CCK|20240726|13:03:49.069543|S|22|86.72|0|22
C|CCK|20240726|13:19:24.238580|S|24|86.74|0|24
C|CCK|20240726|14:15:18.683256|S|100|86.44|0|100
C|CCK|20240726|14:51:30.218624|S|100|86.14|0|100
C|CCK|20240726|15:14:18.852064|S|24|85.94|0|24
C|CCK|20240726|15:14:18.852159|S|75|85.96|0|75
C|CCK|20240726|15:15:50.134915|S|24|86|0|24
C|CCK|20240726|15:16:59.660766|S|17|86.01|0|17
C|CCK|20240726|15:20:30.211448|S|24|86.08|0|24
C|CCK|20240726|15:33:12.720685|S|24|86.03|0|24
C|CCK|20240726|15:51:41.833451|S|100|85.98|0|100
C|CCK|20240726|15:57:22.558596|S|40|85.75|0|40
C|CCK|20240726|15:59:40.314171|S|100|85.76|0|100
C|CCK|20240726|15:59:40.905921|S|100|85.765|0|100
C|CCK|20240726|15:59:45.274092|S|7|85.755|0|7
C|CCK|20240726|15:59:45.649435|S|100|85.755|0|100
C|CCL|20240726|09:35:49.126452|S|3|17.26|0|3
C|CCL|20240726|09:40:53.471988|S|100|17.24|0|100
C|CCL|20240726|09:40:53.472000|S|399|17.24|0|399
C|CCL|20240726|09:42:47.433542|S|27|17.28|0|27
C|CCL|20240726|09:45:39.774500|S|3|17.34|0|3
C|CCL|20240726|09:49:31.092656|S|30|17.23|0|30
C|CCL|20240726|09:49:40.666943|S|21|17.25|0|21
C|CCL|20240726|09:50:33.385520|S|13|17.22|0|13
C|CCL|20240726|09:51:00.582914|S|22|17.23|0|22
C|CCL|20240726|09:51:00.584191|S|13|17.23|0|13
C|CCL|20240726|09:51:00.584853|S|100|17.22|0|100
C|CCL|20240726|09:51:00.794677|S|87|17.22|0|87
C|CCL|20240726|09:51:55.383008|S|43|17.22|0|43
C|CCL|20240726|09:54:41.227287|S|100|17.22|0|100
C|CCL|20240726|09:55:33.577309|S|70|17.21|0|70
C|CCL|20240726|09:56:53.850574|S|100|17.29|0|100
C|CCL|20240726|09:57:33.768155|S|2|17.34|0|2
C|CCL|20240726|09:57:51.079278|S|100|17.32|0|100
C|CCL|20240726|10:00:00.015896|S|100|17.28|0|100
C|CCL|20240726|10:00:00.025103|S|100|17.28|0|100
C|CCL|20240726|10:02:03.278419|S|12|17.29|0|12
C|CCL|20240726|10:02:55.733491|S|100|17.3|0|100
C|CCL|20240726|10:02:57.001717|S|100|17.29|0|100
C|CCL|20240726|10:03:00.593262|S|56|17.29|0|56
C|CCL|20240726|10:03:00.593272|S|12|17.29|0|12
C|CCL|20240726|10:03:05.357638|S|100|17.28|0|100
C|CCL|20240726|10:03:14.378906|S|100|17.3|0|100
C|CCL|20240726|10:04:00.894801|S|100|17.25|0|100
C|CCL|20240726|10:05:09.457208|S|3|17.24|0|3
C|CCL|20240726|10:06:02.319306|S|100|17.2|0|100
C|CCL|20240726|10:08:23.937108|S|67|17.2|0|67
C|CCL|20240726|10:08:56.863366|S|23|17.16|0|23
C|CCL|20240726|10:08:56.863366|S|25|17.16|0|25
C|CCL|20240726|10:09:11.150378|S|100|17.13|0|100
C|CCL|20240726|10:09:45.971393|S|100|17.14|0|100
C|CCL|20240726|10:10:04.009940|S|105|17.13|0|105
C|CCL|20240726|10:10:16.317239|S|2|17.14|0|2
C|CCL|20240726|10:10:24.019468|S|100|17.15|0|100
C|CCL|20240726|10:10:45.560532|S|100|17.15|0|100
C|CCL|20240726|10:10:47.028427|S|100|17.16|0|100
C|CCL|20240726|10:11:03.190599|S|100|17.19|0|100
C|CCL|20240726|10:11:03.191006|S|100|17.19|0|100
C|CCL|20240726|10:11:03.193454|S|100|17.19|0|100
C|CCL|20240726|10:11:03.195513|S|100|17.19|0|100
C|CCL|20240726|10:12:06.513682|S|45|17.21|0|45
C|CCL|20240726|10:12:11.255745|S|100|17.21|0|100
C|CCL|20240726|10:12:16.388517|S|100|17.21|0|100
C|CCL|20240726|10:12:44.589601|S|100|17.21|0|100
C|CCL|20240726|10:13:07.817679|S|80|17.19|0|80
C|CCL|20240726|10:13:46.098714|S|100|17.21|0|100
C|CCL|20240726|10:13:51.490730|S|27|17.2|0|27
C|CCL|20240726|10:14:04.605251|S|30|17.2|0|30
C|CCL|20240726|10:18:24.446152|S|33|17.15|0|33
C|CCL|20240726|10:18:24.446172|S|57|17.15|0|57
C|CCL|20240726|10:18:24.446173|S|19|17.15|0|19
C|CCL|20240726|10:18:24.446174|S|49|17.15|0|49
C|CCL|20240726|10:18:24.446633|S|100|17.15|0|100
C|CCL|20240726|10:18:24.446633|S|242|17.15|0|242
C|CCL|20240726|10:18:24.446634|S|68|17.15|0|68
C|CCL|20240726|10:18:50.478104|S|400|17.15|0|400
C|CCL|20240726|10:18:50.478839|S|100|17.15|0|100
C|CCL|20240726|10:18:50.478839|S|400|17.15|0|400
C|CCL|20240726|10:18:57.356837|S|386|17.15|0|386
C|CCL|20240726|10:18:57.356837|S|100|17.15|0|100
C|CCL|20240726|10:18:57.356837|S|14|17.15|0|14
C|CCL|20240726|10:18:57.356968|S|100|17.15|0|100
C|CCL|20240726|10:18:57.357005|S|189|17.15|0|189
C|CCL|20240726|10:18:57.357006|S|111|17.15|0|111
C|CCL|20240726|10:18:57.357008|S|389|17.15|0|389
C|CCL|20240726|10:18:57.357023|S|400|17.15|0|400
C|CCL|20240726|10:18:57.357052|S|400|17.15|0|400
C|CCL|20240726|10:18:57.357053|S|897|17.15|0|897
C|CCL|20240726|10:18:57.357101|S|50|17.15|0|50
C|CCL|20240726|10:18:57.357627|S|49|17.15|0|49
C|CCL|20240726|10:18:57.357627|S|332|17.15|0|332
C|CCL|20240726|10:20:21.603432|S|5|17.18|0|5
C|CCL|20240726|10:20:21.603432|S|5|17.18|0|5
C|CCL|20240726|10:21:07.461192|S|100|17.18|0|100
C|CCL|20240726|10:21:07.461742|S|100|17.18|0|100
C|CCL|20240726|10:21:07.462249|S|100|17.18|0|100
C|CCL|20240726|10:21:23.427878|S|5|17.17|0|5
C|CCL|20240726|10:22:12.473981|S|8|17.18|0|8
C|CCL|20240726|10:22:12.473992|S|8|17.18|0|8
C|CCL|20240726|10:23:01.142614|S|75|17.19|0|75
C|CCL|20240726|10:23:47.079109|S|100|17.2|0|100
C|CCL|20240726|10:23:51.115955|S|100|17.2|0|100
C|CCL|20240726|10:23:59.962240|S|100|17.195|0|100
C|CCL|20240726|10:23:59.963341|S|100|17.2|0|100
C|CCL|20240726|10:24:00.105608|S|100|17.2|0|100
C|CCL|20240726|10:25:12.740285|S|23|17.22|0|23
C|CCL|20240726|10:26:14.477244|S|100|17.22|0|100
C|CCL|20240726|10:26:14.478737|S|9|17.22|0|9
C|CCL|20240726|10:26:39.631601|S|5|17.23|0|5
C|CCL|20240726|10:26:43.787458|S|20|17.23|0|20
C|CCL|20240726|10:29:28.799477|S|94|17.22|0|94
C|CCL|20240726|10:30:05.995739|S|15|17.23|0|15
C|CCL|20240726|10:30:05.995739|S|15|17.23|0|15
C|CCL|20240726|10:30:06.045460|S|15|17.23|0|15
C|CCL|20240726|10:31:06.615267|S|30|17.17|0|30
C|CCL|20240726|10:31:51.280014|S|100|17.16|0|100
C|CCL|20240726|10:31:59.472078|S|3|17.16|0|3
C|CCL|20240726|10:32:05.145794|S|100|17.16|0|100
C|CCL|20240726|10:32:05.146637|S|100|17.16|0|100
C|CCL|20240726|10:32:05.148701|S|100|17.16|0|100
C|CCL|20240726|10:32:11.848897|S|65|17.15|0|65
C|CCL|20240726|10:32:11.848897|S|35|17.15|0|35
C|CCL|20240726|10:32:11.848921|S|5|17.15|0|5
C|CCL|20240726|10:32:11.848978|S|100|17.15|0|100
C|CCL|20240726|10:32:11.849009|S|260|17.15|0|260
C|CCL|20240726|10:32:11.849009|S|140|17.15|0|140
C|CCL|20240726|10:32:11.849068|S|100|17.15|0|100
C|CCL|20240726|10:32:11.849087|S|58|17.15|0|58
C|CCL|20240726|10:32:11.849206|S|100|17.15|0|100
C|CCL|20240726|10:32:11.849289|S|66|17.15|0|66
C|CCL|20240726|10:32:11.849289|S|142|17.15|0|142
C|CCL|20240726|10:32:11.849501|S|400|17.15|0|400
C|CCL|20240726|10:32:11.849641|S|33|17.15|0|33
C|CCL|20240726|10:32:11.850880|S|100|17.155|0|100
C|CCL|20240726|10:32:11.850895|S|100|17.15|0|100
C|CCL|20240726|10:32:11.997011|S|100|17.15|0|100
C|CCL|20240726|10:32:11.997011|S|400|17.15|0|400
C|CCL|20240726|10:32:11.997011|S|60|17.15|0|60
C|CCL|20240726|10:33:35.480283|S|100|17.16|0|100
C|CCL|20240726|10:33:47.660023|S|30|17.16|0|30
C|CCL|20240726|10:34:21.015026|S|153|17.14|0|153
C|CCL|20240726|10:34:21.015026|S|31|17.14|0|31
C|CCL|20240726|10:34:21.015026|S|100|17.14|0|100
C|CCL|20240726|10:34:47.613228|S|13|17.14|0|13
C|CCL|20240726|10:35:52.511898|S|100|17.14|0|100
C|CCL|20240726|10:35:52.512434|S|100|17.14|0|100
C|CCL|20240726|10:37:47.222241|S|19|17.17|0|19
C|CCL|20240726|10:37:47.222242|S|92|17.17|0|92
C|CCL|20240726|10:38:07.467231|S|6|17.16|0|6
C|CCL|20240726|10:39:40.331866|S|45|17.19|0|45
C|CCL|20240726|10:39:43.301924|S|100|17.18|0|100
C|CCL|20240726|10:40:03.185165|S|40|17.19|0|40
C|CCL|20240726|10:40:37.719677|S|100|17.2|0|100
C|CCL|20240726|10:42:21.272835|S|6|17.24|0|6
C|CCL|20240726|10:42:40.049226|S|13|17.25|0|13
C|CCL|20240726|10:42:40.049236|S|67|17.25|0|67
C|CCL|20240726|10:43:02.083397|S|21|17.25|0|21
C|CCL|20240726|10:43:21.561662|S|43|17.26|0|43
C|CCL|20240726|10:45:11.293253|S|100|17.27|0|100
C|CCL|20240726|10:45:27.199375|S|100|17.29|0|100
C|CCL|20240726|10:45:28.171082|S|100|17.29|0|100
C|CCL|20240726|10:45:28.171641|S|100|17.29|0|100
C|CCL|20240726|10:45:28.172147|S|100|17.29|0|100
C|CCL|20240726|10:45:39.896055|S|100|17.3|0|100
C|CCL|20240726|10:45:43.654015|S|100|17.3|0|100
C|CCL|20240726|10:45:49.852845|S|100|17.3|0|100
C|CCL|20240726|10:48:54.607778|S|45|17.34|0|45
C|CCL|20240726|10:48:57.746854|S|90|17.35|0|90
C|CCL|20240726|10:48:57.746854|S|100|17.345|0|100
C|CCL|20240726|10:49:38.285692|S|100|17.35|0|100
C|CCL|20240726|10:49:41.647002|S|75|17.35|0|75
C|CCL|20240726|10:50:06.301613|S|4|17.34|0|4
C|CCL|20240726|10:50:06.301613|S|20|17.34|0|20
C|CCL|20240726|10:50:06.301711|S|5|17.34|0|5
C|CCL|20240726|10:50:06.306308|S|100|17.34|0|100
C|CCL|20240726|10:50:06.306834|S|100|17.34|0|100
C|CCL|20240726|10:51:11.687405|S|100|17.34|0|100
C|CCL|20240726|10:51:11.687946|S|100|17.34|0|100
C|CCL|20240726|10:53:43.152018|S|100|17.32|0|100
C|CCL|20240726|10:55:09.473196|S|43|17.34|0|43
C|CCL|20240726|10:55:16.263300|S|18|17.34|0|18
C|CCL|20240726|10:55:54.122821|S|100|17.36|0|100
C|CCL|20240726|10:56:48.629132|S|100|17.35|0|100
C|CCL|20240726|10:59:32.517467|S|3|17.36|0|3
C|CCL|20240726|10:59:43.503082|S|5|17.37|0|5
C|CCL|20240726|11:01:10.082912|S|100|17.34|0|100
C|CCL|20240726|11:04:35.195292|S|30|17.31|0|30
C|CCL|20240726|11:04:35.413634|S|1|17.31|0|1
C|CCL|20240726|11:04:38.746651|S|25|17.3|0|25
C|CCL|20240726|11:04:44.748128|S|5|17.3|0|5
C|CCL|20240726|11:05:46.410988|S|100|17.29|0|100
C|CCL|20240726|11:06:30.158443|S|100|17.3|0|100
C|CCL|20240726|11:08:26.681386|S|7|17.32|0|7
C|CCL|20240726|11:08:49.921915|S|100|17.31|0|100
C|CCL|20240726|11:08:53.835891|S|100|17.31|0|100
C|CCL|20240726|11:11:02.138883|S|100|17.28|0|100
C|CCL|20240726|11:11:08.724628|S|10|17.29|0|10
C|CCL|20240726|11:11:54.488872|S|25|17.27|0|25
C|CCL|20240726|11:12:47.066983|S|7|17.26|0|7
C|CCL|20240726|11:13:30.149238|S|100|17.23|0|100
C|CCL|20240726|11:14:00.326199|S|20|17.23|0|20
C|CCL|20240726|11:14:14.524222|S|24|17.25|0|24
C|CCL|20240726|11:14:14.524222|S|76|17.25|0|76
C|CCL|20240726|11:14:18.070672|S|100|17.25|0|100
C|CCL|20240726|11:14:18.075091|S|76|17.25|0|76
C|CCL|20240726|11:15:21.361955|S|10|17.25|0|10
C|CCL|20240726|11:15:35.703864|S|8|17.24|0|8
C|CCL|20240726|11:15:41.878781|S|45|17.23|0|45
C|CCL|20240726|11:16:39.477359|S|3|17.23|0|3
C|CCL|20240726|11:17:48.971552|S|29|17.21|0|29
C|CCL|20240726|11:19:01.856414|S|100|17.22|0|100
C|CCL|20240726|11:19:01.856415|S|100|17.22|0|100
C|CCL|20240726|11:19:01.856415|S|100|17.22|0|100
C|CCL|20240726|11:19:01.856415|S|100|17.22|0|100
C|CCL|20240726|11:25:47.021266|S|100|17.29|0|100
C|CCL|20240726|11:25:50.704530|S|100|17.28|0|100
C|CCL|20240726|11:25:50.704530|S|100|17.28|0|100
C|CCL|20240726|11:26:10.399067|S|100|17.26|0|100
C|CCL|20240726|11:26:10.399067|S|96|17.26|0|96
C|CCL|20240726|11:27:48.062124|S|100|17.23|0|100
C|CCL|20240726|11:30:32.350194|S|100|17.25|0|100
C|CCL|20240726|11:30:32.350755|S|100|17.25|0|100
C|CCL|20240726|11:31:59.324002|S|100|17.26|0|100
C|CCL|20240726|11:31:59.324003|S|100|17.26|0|100
C|CCL|20240726|11:31:59.327114|S|100|17.26|0|100
C|CCL|20240726|11:33:55.169726|S|100|17.26|0|100
C|CCL|20240726|11:33:55.169726|S|100|17.26|0|100
C|CCL|20240726|11:38:26.702971|S|68|17.3|0|68
C|CCL|20240726|11:38:26.702999|S|64|17.3|0|64
C|CCL|20240726|11:38:26.702999|S|32|17.3|0|32
C|CCL|20240726|11:40:24.717604|S|100|17.31|0|100
C|CCL|20240726|11:40:24.869356|S|100|17.31|0|100
C|CCL|20240726|11:40:38.284475|S|100|17.31|0|100
C|CCL|20240726|11:40:38.284475|S|100|17.31|0|100
C|CCL|20240726|11:43:00.307087|S|100|17.3|0|100
C|CCL|20240726|11:46:04.853867|S|24|17.32|0|24
C|CCL|20240726|11:46:04.853867|S|26|17.32|0|26
C|CCL|20240726|12:04:51.235342|S|18|17.3|0|18
C|CCL|20240726|12:05:56.384823|S|6|17.29|0|6
C|CCL|20240726|12:05:58.880979|S|26|17.28|0|26
C|CCL|20240726|12:07:25.692791|S|100|17.31|0|100
C|CCL|20240726|12:08:52.140958|S|100|17.33|0|100
C|CCL|20240726|12:09:52.450240|S|49|17.33|0|49
C|CCL|20240726|12:12:37.910514|S|6|17.29|0|6
C|CCL|20240726|12:13:06.843244|S|23|17.29|0|23
C|CCL|20240726|12:15:46.875491|S|100|17.27|0|100
C|CCL|20240726|12:18:41.960941|S|17|17.23|0|17
C|CCL|20240726|12:19:12.618710|S|25|17.23|0|25
C|CCL|20240726|12:19:12.618710|S|1|17.23|0|1
C|CCL|20240726|12:19:12.618711|S|24|17.23|0|24
C|CCL|20240726|12:20:28.392290|S|200|17.22|0|200
C|CCL|20240726|12:21:35.470581|S|23|17.21|0|23
C|CCL|20240726|12:23:55.908446|S|200|17.21|0|200
C|CCL|20240726|12:25:55.292741|S|100|17.23|0|100
C|CCL|20240726|12:27:19.618198|S|63|17.23|0|63
C|CCL|20240726|12:29:12.318392|S|78|17.22|0|78
C|CCL|20240726|12:30:31.950758|S|15|17.23|0|15
C|CCL|20240726|12:31:58.303881|S|10|17.25|0|10
C|CCL|20240726|12:32:23.674180|S|35|17.24|0|35
C|CCL|20240726|12:32:23.674180|S|100|17.24|0|100
C|CCL|20240726|12:32:34.318334|S|15|17.24|0|15
C|CCL|20240726|12:33:11.505734|S|10|17.24|0|10
C|CCL|20240726|12:33:34.711355|S|15|17.23|0|15
C|CCL|20240726|12:39:37.632358|S|94|17.22|0|94
C|CCL|20240726|12:40:37.286954|S|100|17.21|0|100
C|CCL|20240726|12:40:37.286955|S|99|17.21|0|99
C|CCL|20240726|12:40:37.286955|S|100|17.21|0|100
C|CCL|20240726|12:40:37.286956|S|100|17.21|0|100
C|CCL|20240726|12:41:35.373043|S|100|17.21|0|100
C|CCL|20240726|12:41:51.032554|S|15|17.22|0|15
C|CCL|20240726|12:42:59.868382|S|15|17.24|0|15
C|CCL|20240726|12:43:36.747159|S|100|17.25|0|100
C|CCL|20240726|12:43:36.747160|S|17|17.25|0|17
C|CCL|20240726|12:43:48.482269|S|25|17.26|0|25
C|CCL|20240726|12:44:03.499646|S|100|17.26|0|100
C|CCL|20240726|12:44:30.567383|S|15|17.26|0|15
C|CCL|20240726|12:48:48.526489|S|100|17.24|0|100
C|CCL|20240726|12:51:12.190293|S|200|17.26|0|200
C|CCL|20240726|12:52:22.911799|S|100|17.26|0|100
C|CCL|20240726|12:53:36.178903|S|100|17.28|0|100
C|CCL|20240726|12:53:36.178903|S|100|17.28|0|100
C|CCL|20240726|12:53:36.178903|S|200|17.28|0|200
C|CCL|20240726|12:53:36.179625|S|200|17.28|0|200
C|CCL|20240726|12:53:56.575115|S|15|17.29|0|15
C|CCL|20240726|12:57:07.804866|S|27|17.28|0|27
C|CCL|20240726|12:57:07.804866|S|100|17.28|0|100
C|CCL|20240726|12:57:54.750678|S|66|17.28|0|66
C|CCL|20240726|12:59:24.867747|S|14|17.28|0|14
C|CCL|20240726|13:06:12.529814|S|40|17.31|0|40
C|CCL|20240726|13:06:40.350903|S|69|17.295|0|69
C|CCL|20240726|13:06:40.520489|S|50|17.295|0|50
C|CCL|20240726|13:10:36.156527|S|200|17.275|0|200
C|CCL|20240726|13:11:00.633104|S|100|17.27|0|100
C|CCL|20240726|13:11:00.633104|S|30|17.27|0|30
C|CCL|20240726|13:12:16.453828|S|100|17.27|0|100
C|CCL|20240726|13:12:16.453828|S|100|17.27|0|100
C|CCL|20240726|13:12:16.453828|S|100|17.27|0|100
C|CCL|20240726|13:14:54.143691|S|100|17.27|0|100
C|CCL|20240726|13:15:40.621483|S|100|17.28|0|100
C|CCL|20240726|13:15:43.767060|S|20|17.28|0|20
C|CCL|20240726|13:17:09.506897|S|1|17.28|0|1
C|CCL|20240726|13:20:07.031866|S|29|17.26|0|29
C|CCL|20240726|13:22:29.509825|S|1|17.26|0|1
C|CCL|20240726|13:22:34.858768|S|27|17.26|0|27
C|CCL|20240726|13:22:39.264849|S|200|17.26|0|200
C|CCL|20240726|13:25:29.515126|S|1|17.26|0|1
C|CCL|20240726|13:25:42.229044|S|1|17.26|0|1
C|CCL|20240726|13:25:49.528324|S|8|17.26|0|8
C|CCL|20240726|13:26:36.709280|S|100|17.26|0|100
C|CCL|20240726|13:30:29.731484|S|100|17.27|0|100
C|CCL|20240726|13:30:29.731762|S|100|17.27|0|100
C|CCL|20240726|13:30:29.731762|S|100|17.27|0|100
C|CCL|20240726|13:30:29.733052|S|100|17.27|0|100
C|CCL|20240726|13:30:29.733052|S|100|17.27|0|100
C|CCL|20240726|13:32:57.333293|S|1|17.25|0|1
C|CCL|20240726|13:34:34.550696|S|200|17.22|0|200
C|CCL|20240726|13:35:01.056039|S|23|17.22|0|23
C|CCL|20240726|13:35:03.011272|S|200|17.21|0|200
C|CCL|20240726|13:35:03.084896|S|200|17.21|0|200
C|CCL|20240726|13:35:06.793274|S|31|17.21|0|31
C|CCL|20240726|13:35:08.639523|S|3|17.2|0|3
C|CCL|20240726|13:35:08.639523|S|100|17.2|0|100
C|CCL|20240726|13:35:08.639523|S|87|17.2|0|87
C|CCL|20240726|13:35:10.812940|S|200|17.2|0|200
C|CCL|20240726|13:35:11.155615|S|200|17.205|0|200
C|CCL|20240726|13:35:11.155787|S|200|17.205|0|200
C|CCL|20240726|13:35:11.156188|S|200|17.205|0|200
C|CCL|20240726|13:35:11.158290|S|100|17.205|0|100
C|CCL|20240726|13:35:21.091849|S|100|17.2|0|100
C|CCL|20240726|13:35:21.092900|S|9|17.2|0|9
C|CCL|20240726|13:35:21.092900|S|35|17.2|0|35
C|CCL|20240726|13:35:48.619232|S|10|17.2|0|10
C|CCL|20240726|13:35:56.979006|S|70|17.19|0|70
C|CCL|20240726|13:37:01.907125|S|75|17.18|0|75
C|CCL|20240726|13:38:51.525890|S|11|17.15|0|11
C|CCL|20240726|13:39:06.903644|S|30|17.14|0|30
C|CCL|20240726|13:42:22.753460|S|26|17.14|0|26
C|CCL|20240726|13:43:08.143351|S|100|17.17|0|100
C|CCL|20240726|13:44:04.965848|S|100|17.17|0|100
C|CCL|20240726|13:45:24.283089|S|22|17.19|0|22
C|CCL|20240726|13:49:06.247677|S|5|17.16|0|5
C|CCL|20240726|13:49:41.547192|S|200|17.15|0|200
C|CCL|20240726|13:51:48.502963|S|200|17.15|0|200
C|CCL|20240726|13:51:48.502963|S|100|17.15|0|100
C|CCL|20240726|13:53:05.273542|S|100|17.16|0|100
C|CCL|20240726|13:54:08.803332|S|100|17.17|0|100
C|CCL|20240726|13:54:28.689947|S|27|17.18|0|27
C|CCL|20240726|13:54:41.173706|S|15|17.17|0|15
C|CCL|20240726|13:54:48.160761|S|73|17.18|0|73
C|CCL|20240726|13:56:29.089280|S|100|17.2|0|100
C|CCL|20240726|14:03:07.805655|S|100|17.21|0|100
C|CCL|20240726|14:08:42.093986|S|100|17.21|0|100
C|CCL|20240726|14:10:10.312521|S|300|17.22|0|300
C|CCL|20240726|14:13:22.480833|S|100|17.21|0|100
C|CCL|20240726|14:16:39.832867|S|100|17.2|0|100
C|CCL|20240726|14:17:49.889958|S|23|17.18|0|23
C|CCL|20240726|14:19:09.448844|S|94|17.19|0|94
C|CCL|20240726|14:19:09.448854|S|6|17.19|0|6
C|CCL|20240726|14:19:36.601935|S|66|17.17|0|66
C|CCL|20240726|14:19:40.461264|S|2|17.165|0|2
C|CCL|20240726|14:20:02.379835|S|118|17.17|0|118
C|CCL|20240726|14:20:02.379926|S|82|17.17|0|82
C|CCL|20240726|14:20:02.379927|S|100|17.17|0|100
C|CCL|20240726|14:21:30.848242|S|5|17.17|0|5
C|CCL|20240726|14:21:30.848242|S|5|17.17|0|5
C|CCL|20240726|14:24:13.905374|S|100|17.18|0|100
C|CCL|20240726|14:25:31.987544|S|100|17.18|0|100
C|CCL|20240726|14:27:01.560622|S|17|17.2|0|17
C|CCL|20240726|14:27:01.560622|S|100|17.2|0|100
C|CCL|20240726|14:27:01.560623|S|100|17.2|0|100
C|CCL|20240726|14:28:14.136054|S|200|17.2|0|200
C|CCL|20240726|14:29:39.257322|S|10|17.185|0|10
C|CCL|20240726|14:32:43.353819|S|9|17.16|0|9
C|CCL|20240726|14:33:05.022352|S|200|17.17|0|200
C|CCL|20240726|14:33:05.022352|S|300|17.17|0|300
C|CCL|20240726|14:34:51.006016|S|200|17.2|0|200
C|CCL|20240726|14:35:36.470217|S|84|17.2|0|84
C|CCL|20240726|14:37:29.547739|S|1|17.19|0|1
C|CCL|20240726|14:38:40.468074|S|25|17.19|0|25
C|CCL|20240726|14:40:58.166319|S|100|17.2|0|100
C|CCL|20240726|14:41:48.448808|S|3|17.17|0|3
C|CCL|20240726|14:41:49.541302|S|3|17.17|0|3
C|CCL|20240726|14:43:26.457540|S|164|17.2|0|164
C|CCL|20240726|14:44:23.269156|S|200|17.22|0|200
C|CCL|20240726|14:46:57.795998|S|100|17.2|0|100
C|CCL|20240726|14:47:03.802949|S|100|17.19|0|100
C|CCL|20240726|14:49:12.993480|S|200|17.18|0|200
C|CCL|20240726|14:50:49.995338|S|100|17.2|0|100
C|CCL|20240726|14:51:28.823000|S|26|17.2|0|26
C|CCL|20240726|14:54:31.829301|S|75|17.19|0|75
C|CCL|20240726|14:54:31.829325|S|225|17.19|0|225
C|CCL|20240726|14:56:54.091219|S|100|17.21|0|100
C|CCL|20240726|14:58:05.988845|S|75|17.2|0|75
C|CCL|20240726|14:58:09.942492|S|135|17.2|0|135
C|CCL|20240726|14:58:09.942515|S|63|17.2|0|63
C|CCL|20240726|14:58:16.528596|S|193|17.2|0|193
C|CCL|20240726|14:58:23.021619|S|1|17.2|0|1
C|CCL|20240726|14:58:35.543282|S|5|17.2|0|5
C|CCL|20240726|15:00:42.838501|S|21|17.2|0|21
C|CCL|20240726|15:00:59.470926|S|100|17.2|0|100
C|CCL|20240726|15:02:54.602231|S|41|17.19|0|41
C|CCL|20240726|15:02:54.608305|S|300|17.19|0|300
C|CCL|20240726|15:02:54.608305|S|200|17.19|0|200
C|CCL|20240726|15:02:54.608305|S|359|17.19|0|359
C|CCL|20240726|15:02:54.608682|S|100|17.19|0|100
C|CCL|20240726|15:05:44.399763|S|78|17.19|0|78
C|CCL|20240726|15:06:07.969899|S|200|17.19|0|200
C|CCL|20240726|15:06:07.969899|S|100|17.19|0|100
C|CCL|20240726|15:06:13.463832|S|9|17.18|0|9
C|CCL|20240726|15:06:31.382387|S|200|17.18|0|200
C|CCL|20240726|15:06:44.501997|S|75|17.18|0|75
C|CCL|20240726|15:06:54.593311|S|200|17.19|0|200
C|CCL|20240726|15:06:54.596884|S|200|17.19|0|200
C|CCL|20240726|15:07:48.836744|S|100|17.19|0|100
C|CCL|20240726|15:07:48.913175|S|200|17.19|0|200
C|CCL|20240726|15:08:49.375996|S|6|17.2|0|6
C|CCL|20240726|15:09:18.062203|S|44|17.21|0|44
C|CCL|20240726|15:09:18.063199|S|200|17.21|0|200
C|CCL|20240726|15:09:18.063431|S|56|17.21|0|56
C|CCL|20240726|15:10:03.030772|S|81|17.2|0|81
C|CCL|20240726|15:10:03.030772|S|30|17.2|0|30
C|CCL|20240726|15:10:03.030772|S|5|17.2|0|5
C|CCL|20240726|15:10:03.030788|S|19|17.2|0|19
C|CCL|20240726|15:10:41.813442|S|500|17.2|0|500
C|CCL|20240726|15:10:41.813442|S|100|17.2|0|100
C|CCL|20240726|15:13:00.043960|S|400|17.23|0|400
C|CCL|20240726|15:13:47.027067|E|1|17.24|0|1
C|CCL|20240726|15:14:41.995959|S|20|17.24|0|20
C|CCL|20240726|15:14:41.995959|S|55|17.24|0|55
C|CCL|20240726|15:14:41.996082|S|100|17.24|0|100
C|CCL|20240726|15:14:41.996082|S|11|17.24|0|11
C|CCL|20240726|15:15:00.046546|S|100|17.22|0|100
C|CCL|20240726|15:15:00.046547|S|100|17.22|0|100
C|CCL|20240726|15:15:00.046547|S|100|17.22|0|100
C|CCL|20240726|15:15:05.075038|S|100|17.22|0|100
C|CCL|20240726|15:17:06.245471|S|200|17.23|0|200
C|CCL|20240726|15:18:32.441118|S|100|17.23|0|100
C|CCL|20240726|15:20:10.031601|S|85|17.24|0|85
C|CCL|20240726|15:20:10.031690|S|15|17.24|0|15
C|CCL|20240726|15:20:34.718958|S|100|17.24|0|100
C|CCL|20240726|15:21:30.353472|S|100|17.25|0|100
C|CCL|20240726|15:22:08.418849|E|1|17.24|0|1
C|CCL|20240726|15:22:08.419124|E|1|17.24|0|1
C|CCL|20240726|15:22:11.828359|S|82|17.24|0|82
C|CCL|20240726|15:22:11.828359|S|18|17.24|0|18
C|CCL|20240726|15:22:21.327850|S|18|17.24|0|18
C|CCL|20240726|15:22:54.279035|S|75|17.25|0|75
C|CCL|20240726|15:22:54.279061|S|25|17.25|0|25
C|CCL|20240726|15:22:54.279062|S|100|17.25|0|100
C|CCL|20240726|15:23:26.386157|S|100|17.25|0|100
C|CCL|20240726|15:24:16.689001|S|57|17.24|0|57
C|CCL|20240726|15:24:34.053850|S|75|17.25|0|75
C|CCL|20240726|15:24:34.053853|S|100|17.25|0|100
C|CCL|20240726|15:24:34.053853|S|35|17.25|0|35
C|CCL|20240726|15:24:57.731165|S|31|17.25|0|31
C|CCL|20240726|15:25:03.167594|S|200|17.25|0|200
C|CCL|20240726|15:25:03.891005|S|100|17.25|0|100
C|CCL|20240726|15:25:03.891672|S|100|17.25|0|100
C|CCL|20240726|15:25:03.891673|S|100|17.25|0|100
C|CCL|20240726|15:25:23.405101|S|9|17.245|0|9
C|CCL|20240726|15:25:24.118490|S|70|17.24|0|70
C|CCL|20240726|15:25:24.118490|S|100|17.24|0|100
C|CCL|20240726|15:25:32.592266|S|100|17.24|0|100
C|CCL|20240726|15:26:06.367090|S|2|17.25|0|2
C|CCL|20240726|15:26:06.367091|S|100|17.25|0|100
C|CCL|20240726|15:26:17.187473|S|300|17.26|0|300
C|CCL|20240726|15:27:31.288564|S|74|17.26|0|74
C|CCL|20240726|15:27:31.288565|S|26|17.26|0|26
C|CCL|20240726|15:27:57.536513|S|33|17.26|0|33
C|CCL|20240726|15:29:06.189259|S|100|17.27|0|100
C|CCL|20240726|15:30:06.270543|S|100|17.265|0|100
C|CCL|20240726|15:30:06.711700|S|87|17.26|0|87
C|CCL|20240726|15:30:08.055499|S|100|17.25|0|100
C|CCL|20240726|15:30:08.055499|S|100|17.25|0|100
C|CCL|20240726|15:30:08.055499|S|100|17.25|0|100
C|CCL|20240726|15:30:08.569122|S|100|17.25|0|100
C|CCL|20240726|15:30:09.204255|S|400|17.25|0|400
C|CCL|20240726|15:30:13.454125|S|100|17.24|0|100
C|CCL|20240726|15:30:13.455209|S|30|17.24|0|30
C|CCL|20240726|15:30:23.691360|S|300|17.24|0|300
C|CCL|20240726|15:30:24.885135|S|100|17.24|0|100
C|CCL|20240726|15:30:24.885135|S|200|17.24|0|200
C|CCL|20240726|15:30:24.885135|S|100|17.24|0|100
C|CCL|20240726|15:31:00.514579|S|100|17.24|0|100
C|CCL|20240726|15:31:00.514580|S|29|17.24|0|29
C|CCL|20240726|15:31:08.806532|S|6|17.25|0|6
C|CCL|20240726|15:31:36.236604|S|100|17.24|0|100
C|CCL|20240726|15:31:39.527481|S|100|17.24|0|100
C|CCL|20240726|15:31:52.336851|S|300|17.23|0|300
C|CCL|20240726|15:31:54.459863|S|300|17.23|0|300
C|CCL|20240726|15:31:54.460997|S|300|17.23|0|300
C|CCL|20240726|15:32:06.736744|S|100|17.23|0|100
C|CCL|20240726|15:32:14.149735|S|20|17.22|0|20
C|CCL|20240726|15:32:20.167688|S|300|17.22|0|300
C|CCL|20240726|15:32:27.470607|S|100|17.23|0|100
C|CCL|20240726|15:32:27.470607|S|200|17.23|0|200
C|CCL|20240726|15:33:03.094844|S|20|17.22|0|20
C|CCL|20240726|15:33:03.094845|S|100|17.22|0|100
C|CCL|20240726|15:33:19.767672|S|100|17.21|0|100
C|CCL|20240726|15:33:19.767672|S|100|17.21|0|100
C|CCL|20240726|15:33:35.931381|S|100|17.22|0|100
C|CCL|20240726|15:33:35.931381|S|14|17.22|0|14
C|CCL|20240726|15:33:45.890647|S|23|17.21|0|23
C|CCL|20240726|15:33:45.890717|S|13|17.21|0|13
C|CCL|20240726|15:33:45.890717|S|9|17.21|0|9
C|CCL|20240726|15:33:45.890733|S|72|17.21|0|72
C|CCL|20240726|15:33:45.890733|S|15|17.21|0|15
C|CCL|20240726|15:34:20.969797|S|86|17.22|0|86
C|CCL|20240726|15:34:20.969797|S|100|17.22|0|100
C|CCL|20240726|15:34:36.778914|S|71|17.23|0|71
C|CCL|20240726|15:34:56.301817|S|300|17.25|0|300
C|CCL|20240726|15:35:00.546739|S|200|17.24|0|200
C|CCL|20240726|15:35:01.020770|S|100|17.24|0|100
C|CCL|20240726|15:35:36.963523|S|100|17.25|0|100
C|CCL|20240726|15:36:01.090983|S|100|17.25|0|100
C|CCL|20240726|15:36:38.963307|S|100|17.25|0|100
C|CCL|20240726|15:36:38.963307|S|25|17.25|0|25
C|CCL|20240726|15:37:11.173398|S|100|17.25|0|100
C|CCL|20240726|15:38:02.171576|S|100|17.27|0|100
C|CCL|20240726|15:38:17.585245|S|7|17.28|0|7
C|CCL|20240726|15:38:17.585262|S|85|17.28|0|85
C|CCL|20240726|15:38:17.585262|S|100|17.28|0|100
C|CCL|20240726|15:38:17.585272|S|308|17.28|0|308
C|CCL|20240726|15:39:40.728408|S|100|17.27|0|100
C|CCL|20240726|15:39:40.728408|S|17|17.27|0|17
C|CCL|20240726|15:39:40.728408|S|31|17.27|0|31
C|CCL|20240726|15:39:41.054798|S|200|17.27|0|200
C|CCL|20240726|15:39:48.594206|S|85|17.27|0|85
C|CCL|20240726|15:40:09.399861|S|100|17.28|0|100
C|CCL|20240726|15:40:09.399861|S|100|17.28|0|100
C|CCL|20240726|15:40:09.399861|S|300|17.28|0|300
C|CCL|20240726|15:40:17.107563|S|100|17.28|0|100
C|CCL|20240726|15:40:43.743231|S|100|17.28|0|100
C|CCL|20240726|15:40:44.052811|S|100|17.28|0|100
C|CCL|20240726|15:40:44.830448|S|100|17.28|0|100
C|CCL|20240726|15:40:52.644952|S|29|17.27|0|29
C|CCL|20240726|15:40:52.644952|S|100|17.27|0|100
C|CCL|20240726|15:41:25.129590|S|100|17.28|0|100
C|CCL|20240726|15:42:22.766572|S|200|17.27|0|200
C|CCL|20240726|15:42:22.766572|S|100|17.27|0|100
C|CCL|20240726|15:42:22.785323|S|200|17.27|0|200
C|CCL|20240726|15:42:26.110043|S|100|17.27|0|100
C|CCL|20240726|15:42:27.346563|S|100|17.27|0|100
C|CCL|20240726|15:43:02.902283|S|17|17.26|0|17
C|CCL|20240726|15:43:02.902283|S|23|17.26|0|23
C|CCL|20240726|15:43:20.447136|S|100|17.27|0|100
C|CCL|20240726|15:43:43.759164|S|500|17.26|0|500
C|CCL|20240726|15:43:58.689497|S|500|17.26|0|500
C|CCL|20240726|15:43:58.689497|S|100|17.26|0|100
C|CCL|20240726|15:43:58.689497|S|200|17.26|0|200
C|CCL|20240726|15:44:12.446166|S|100|17.25|0|100
C|CCL|20240726|15:44:25.274457|S|63|17.26|0|63
C|CCL|20240726|15:44:31.612487|S|137|17.26|0|137
C|CCL|20240726|15:45:01.386439|S|72|17.27|0|72
C|CCL|20240726|15:45:03.310076|S|85|17.26|0|85
C|CCL|20240726|15:45:03.542618|S|15|17.26|0|15
C|CCL|20240726|15:45:08.455821|S|100|17.27|0|100
C|CCL|20240726|15:45:10.331587|S|47|17.26|0|47
C|CCL|20240726|15:45:10.331715|S|53|17.26|0|53
C|CCL|20240726|15:46:11.683335|S|6|17.26|0|6
C|CCL|20240726|15:46:52.353457|S|12|17.27|0|12
C|CCL|20240726|15:47:12.452691|S|47|17.275|0|47
C|CCL|20240726|15:48:02.091254|S|19|17.27|0|19
C|CCL|20240726|15:48:02.091254|S|184|17.27|0|184
C|CCL|20240726|15:48:02.091254|S|100|17.27|0|100
C|CCL|20240726|15:48:08.544685|S|100|17.27|0|100
C|CCL|20240726|15:49:17.481040|S|10|17.28|0|10
C|CCL|20240726|15:49:42.987800|S|6|17.27|0|6
C|CCL|20240726|15:49:53.299143|S|100|17.27|0|100
C|CCL|20240726|15:49:55.236462|S|94|17.27|0|94
C|CCL|20240726|15:49:55.236548|S|6|17.27|0|6
C|CCL|20240726|15:49:55.275267|S|100|17.27|0|100
C|CCL|20240726|15:49:55.326827|S|34|17.27|0|34
C|CCL|20240726|15:49:55.326874|S|16|17.27|0|16
C|CCL|20240726|15:49:55.326894|S|7|17.27|0|7
C|CCL|20240726|15:49:55.326919|S|3|17.27|0|3
C|CCL|20240726|15:49:55.326936|S|2|17.27|0|2
C|CCL|20240726|15:49:55.326948|S|1|17.27|0|1
C|CCL|20240726|15:50:01.256497|S|100|17.29|0|100
C|CCL|20240726|15:50:01.347950|S|100|17.29|0|100
C|CCL|20240726|15:50:01.347950|S|300|17.29|0|300
C|CCL|20240726|15:50:16.168578|S|84|17.3|0|84
C|CCL|20240726|15:50:21.529489|S|116|17.3|0|116
C|CCL|20240726|15:50:23.155122|S|12|17.29|0|12
C|CCL|20240726|15:50:23.155122|S|19|17.29|0|19
C|CCL|20240726|15:50:23.155375|S|48|17.29|0|48
C|CCL|20240726|15:50:23.156672|S|40|17.29|0|40
C|CCL|20240726|15:50:23.156672|S|60|17.29|0|60
C|CCL|20240726|15:50:23.156725|S|40|17.29|0|40
C|CCL|20240726|15:50:27.364507|S|86|17.29|0|86
C|CCL|20240726|15:50:29.829034|S|114|17.29|0|114
C|CCL|20240726|15:50:33.057458|S|30|17.28|0|30
C|CCL|20240726|15:50:33.057458|S|52|17.28|0|52
C|CCL|20240726|15:50:33.301939|S|48|17.28|0|48
C|CCL|20240726|15:50:33.301940|S|18|17.28|0|18
C|CCL|20240726|15:50:33.301940|S|300|17.28|0|300
C|CCL|20240726|15:50:35.112151|S|11|17.28|0|11
C|CCL|20240726|15:50:35.112799|S|21|17.28|0|21
C|CCL|20240726|15:50:35.616131|S|68|17.28|0|68
C|CCL|20240726|15:50:37.066488|S|63|17.28|0|63
C|CCL|20240726|15:50:37.633088|S|47|17.28|0|47
C|CCL|20240726|15:50:38.217926|S|21|17.27|0|21
C|CCL|20240726|15:50:38.217926|S|179|17.27|0|179
C|CCL|20240726|15:50:38.277978|S|200|17.27|0|200
C|CCL|20240726|15:50:56.534938|S|100|17.27|0|100
C|CCL|20240726|15:51:05.886285|S|100|17.27|0|100
C|CCL|20240726|15:51:05.886285|S|374|17.27|0|374
C|CCL|20240726|15:51:13.868733|S|22|17.28|0|22
C|CCL|20240726|15:51:33.479737|S|32|17.27|0|32
C|CCL|20240726|15:51:33.480469|S|68|17.27|0|68
C|CCL|20240726|15:51:33.480469|S|32|17.27|0|32
C|CCL|20240726|15:51:47.181285|S|22|17.28|0|22
C|CCL|20240726|15:52:34.934103|S|36|17.29|0|36
C|CCL|20240726|15:52:34.934987|S|400|17.29|0|400
C|CCL|20240726|15:54:41.330510|S|100|17.24|0|100
C|CCL|20240726|15:55:00.520131|S|27|17.25|0|27
C|CCL|20240726|15:55:00.520132|S|200|17.25|0|200
C|CCL|20240726|15:55:00.520541|S|200|17.25|0|200
C|CCL|20240726|15:55:10.100211|S|106|17.24|0|106
C|CCL|20240726|15:56:51.339540|S|13|17.235|0|13
C|CCL|20240726|15:57:01.456886|S|400|17.25|0|400
C|CCL|20240726|15:57:01.457451|S|100|17.25|0|100
C|CCL|20240726|15:57:01.721487|S|200|17.25|0|200
C|CCL|20240726|15:57:01.722479|S|200|17.25|0|200
C|CCL|20240726|15:57:48.433419|S|485|17.25|0|485
C|CCL|20240726|15:58:10.021280|S|200|17.24|0|200
C|CCL|20240726|15:58:10.021280|S|2|17.24|0|2
C|CCL|20240726|15:58:10.021281|S|2|17.24|0|2
C|CCL|20240726|15:58:10.021281|S|100|17.24|0|100
C|CCL|20240726|15:58:10.021281|S|100|17.24|0|100
C|CCL|20240726|15:58:18.264052|S|18|17.25|0|18
C|CCL|20240726|15:58:33.544730|S|400|17.25|0|400
C|CCL|20240726|15:58:34.043080|S|303|17.25|0|303
C|CCL|20240726|15:58:34.047400|S|300|17.25|0|300
C|CCL|20240726|15:59:01.501730|S|300|17.25|0|300
C|CCL|20240726|15:59:05.731299|S|100|17.24|0|100
C|CCL|20240726|15:59:05.731299|S|100|17.24|0|100
C|CCL|20240726|15:59:05.731299|S|300|17.24|0|300
C|CCL|20240726|15:59:05.731300|S|16|17.24|0|16
C|CCL|20240726|15:59:06.735516|S|300|17.24|0|300
C|CCL|20240726|15:59:15.562549|S|600|17.25|0|600
C|CCL|20240726|15:59:29.586084|S|17|17.25|0|17
C|CCL|20240726|15:59:49.340625|S|32|17.255|0|32
C|CCO|20240726|09:52:35.889607|S|100|1.65|0|100
C|CCO|20240726|09:53:23.869859|S|100|1.65|0|100
C|CCO|20240726|10:24:27.989189|S|100|1.65|0|100
C|CCO|20240726|11:18:30.430394|S|150|1.63|0|150
C|CCO|20240726|11:18:30.430394|S|100|1.63|0|100
C|CCO|20240726|11:18:30.430958|S|50|1.63|0|50
C|CCO|20240726|11:23:47.709811|S|379|1.63|0|379
C|CCO|20240726|11:23:47.709830|S|21|1.63|0|21
C|CCO|20240726|11:46:28.752725|S|18|1.62|0|18
C|CCO|20240726|12:23:02.620401|S|200|1.62|0|200
C|CCO|20240726|13:18:14.006093|S|394|1.64|0|394
C|CCO|20240726|13:19:52.908363|S|95|1.64|0|95
C|CCO|20240726|13:40:26.459090|S|277|1.63|0|277
C|CCO|20240726|13:40:26.803551|S|200|1.63|0|200
C|CCO|20240726|13:42:05.843749|S|168|1.63|0|168
C|CCO|20240726|13:42:05.843749|S|100|1.63|0|100
C|CCO|20240726|13:42:05.843749|S|200|1.63|0|200
C|CCO|20240726|13:45:24.860316|S|139|1.64|0|139
C|CCO|20240726|14:22:23.805749|S|100|1.63|0|100
C|CCO|20240726|14:25:33.364656|S|300|1.64|0|300
C|CCO|20240726|14:41:58.724659|S|100|1.65|0|100
C|CCO|20240726|14:54:53.145217|S|96|1.64|0|96
C|CCO|20240726|14:54:53.145217|S|4|1.64|0|4
C|CCO|20240726|15:06:00.313075|S|67|1.645|0|67
C|CCO|20240726|15:06:00.615741|S|200|1.645|0|200
C|CCO|20240726|15:06:19.712004|S|12|1.645|0|12
C|CCO|20240726|15:06:19.975695|S|100|1.645|0|100
C|CCO|20240726|15:06:20.737329|S|400|1.645|0|400
C|CCO|20240726|15:06:22.464475|S|200|1.645|0|200
C|CCO|20240726|15:07:07.252589|S|100|1.65|0|100
C|CCO|20240726|15:27:45.741523|S|100|1.65|0|100
C|CCO|20240726|15:35:23.143999|S|100|1.65|0|100
C|CCO|20240726|15:58:22.729918|S|100|1.65|0|100
C|CCO|20240726|15:58:22.729918|S|100|1.65|0|100
C|CCO|20240726|15:58:22.729920|S|87|1.65|0|87
C|CCO|20240726|15:58:22.729920|S|113|1.65|0|113
C|CCO|20240726|15:58:22.729997|S|300|1.65|0|300
C|CCO|20240726|15:58:22.729997|S|100|1.65|0|100
C|CCO|20240726|15:58:22.739298|S|350|1.65|0|350
C|CCO|20240726|15:58:22.739298|S|100|1.65|0|100
C|CCO|20240726|15:58:22.742337|S|450|1.65|0|450
C|CCO|20240726|15:58:22.742337|S|427|1.65|0|427
C|CCO|20240726|15:58:22.752882|S|425|1.65|0|425
C|CCO|20240726|15:58:51.031120|S|56|1.64|0|56
C|CCO|20240726|15:59:15.348014|S|199|1.64|0|199
C|CCO|20240726|15:59:15.348790|S|151|1.64|0|151
C|CCO|20240726|15:59:37.131383|S|28|1.64|0|28
C|CCO|20240726|15:59:38.440646|S|100|1.65|0|100
C|CCO|20240726|15:59:44.225954|S|200|1.65|0|200
C|CCO|20240726|15:59:44.598166|S|150|1.65|0|150
C|CCO|20240726|15:59:44.598166|S|50|1.65|0|50
C|CCO|20240726|15:59:46.001097|S|150|1.65|0|150
C|CCO|20240726|15:59:46.001097|S|175|1.65|0|175
C|CCO|20240726|15:59:50.249957|S|48|1.65|0|48
C|CCO|20240726|15:59:51.095587|S|127|1.65|0|127
C|CCO|20240726|15:59:51.095587|S|125|1.65|0|125
C|CCO|20240726|15:59:51.345199|S|200|1.65|0|200
C|CCO|20240726|15:59:51.388753|S|100|1.65|0|100
C|CCO|20240726|15:59:51.435768|S|100|1.65|0|100
C|CCO|20240726|15:59:53.651572|S|100|1.65|0|100
C|CCO|20240726|15:59:53.651572|S|150|1.65|0|150
C|CCO|20240726|15:59:53.651572|S|125|1.65|0|125
C|CCOI|20240726|11:42:59.252948|S|26|67.64|0|26
C|CCOI|20240726|11:45:28.185743|S|13|67.58|0|13
C|CCOI|20240726|12:26:03.193099|S|140|67.82|0|140
C|CCOI|20240726|13:40:03.010078|S|1|68.05|0|1
C|CCOI|20240726|13:40:51.188473|S|24|68.07|0|24
C|CCOI|20240726|13:40:51.188474|S|82|68.08|0|82
C|CCOI|20240726|13:40:51.188553|S|15|68.08|0|15
C|CCOI|20240726|13:40:51.188606|S|9|68.08|0|9
C|CCOI|20240726|14:09:16.766327|S|12|68.28|0|12
C|CCOI|20240726|14:09:16.766388|S|6|68.28|0|6
C|CCOI|20240726|14:09:16.766410|S|52|68.28|0|52
C|CCOI|20240726|14:09:16.766428|S|26|68.28|0|26
C|CCOI|20240726|14:09:16.766437|S|2|68.28|0|2
C|CCOI|20240726|14:34:28.368725|S|100|68.37|0|100
C|CCOI|20240726|14:34:31.600933|S|8|68.37|0|8
C|CCOI|20240726|14:44:03.815509|S|93|68.38|0|93
C|CCOI|20240726|15:50:06.554481|S|3|68.93|0|3
C|CCOI|20240726|15:50:11.607425|S|1|68.93|0|1
C|CCOI|20240726|15:50:15.617046|S|1|68.93|0|1
C|CCRN|20240726|10:58:45.516437|S|35|16.47|0|35
C|CCS|20240726|12:58:16.809633|S|22|101.79|0|22
C|CCS|20240726|15:52:00.288038|S|97|101.82|0|97
C|CCU|20240726|10:16:07.848187|S|1|11.12|0|1
C|CDE|20240726|09:30:36.125735|S|29|6.43|0|29
C|CDE|20240726|09:31:54.160034|S|40|6.37|0|40
C|CDE|20240726|09:32:18.325730|S|34|6.38|0|34
C|CDE|20240726|09:33:52.192423|S|9|6.36|0|9
C|CDE|20240726|09:33:58.974514|S|1|6.37|0|1
C|CDE|20240726|09:36:31.015634|S|15|6.38|0|15
C|CDE|20240726|09:36:36.568971|S|20|6.38|0|20
C|CDE|20240726|09:36:40.438764|S|10|6.38|0|10
C|CDE|20240726|09:38:23.649971|S|5|6.36|0|5
C|CDE|20240726|09:39:16.672970|S|4|6.36|0|4
C|CDE|20240726|09:39:16.672970|S|2|6.36|0|2
C|CDE|20240726|09:40:35.405755|S|18|6.3|0|18
C|CDE|20240726|09:41:13.727885|S|16|6.28|0|16
C|CDE|20240726|09:41:21.178751|S|16|6.29|0|16
C|CDE|20240726|09:42:35.502141|S|8|6.28|0|8
C|CDE|20240726|09:42:35.502141|S|8|6.28|0|8
C|CDE|20240726|09:43:51.627077|S|1|6.29|0|1
C|CDE|20240726|09:44:03.072968|S|9|6.3|0|9
C|CDE|20240726|09:44:10.425650|S|5|6.32|0|5
C|CDE|20240726|09:44:10.425650|S|10|6.32|0|10
C|CDE|20240726|09:44:17.826391|S|77|6.31|0|77
C|CDE|20240726|09:44:21.591192|S|9|6.33|0|9
C|CDE|20240726|09:45:10.521287|S|3|6.36|0|3
C|CDE|20240726|09:45:10.521287|S|5|6.36|0|5
C|CDE|20240726|09:46:09.466554|S|1|6.36|0|1
C|CDE|20240726|09:46:12.990434|S|7|6.37|0|7
C|CDE|20240726|09:48:45.121827|S|23|6.33|0|23
C|CDE|20240726|09:48:56.345616|S|6|6.33|0|6
C|CDE|20240726|09:48:57.887380|S|100|6.32|0|100
C|CDE|20240726|09:49:03.908429|S|100|6.33|0|100
C|CDE|20240726|09:51:01.087962|S|21|6.31|0|21
C|CDE|20240726|09:51:01.087963|S|17|6.31|0|17
C|CDE|20240726|09:51:26.062331|S|6|6.29|0|6
C|CDE|20240726|09:51:26.062331|S|10|6.29|0|10
C|CDE|20240726|09:52:42.143850|S|10|6.3|0|10
C|CDE|20240726|09:53:12.636724|S|100|6.29|0|100
C|CDE|20240726|09:53:12.636793|S|850|6.29|0|850
C|CDE|20240726|09:53:12.636814|S|50|6.29|0|50
C|CDE|20240726|09:53:33.340413|S|20|6.29|0|20
C|CDE|20240726|09:54:35.420839|S|20|6.29|0|20
C|CDE|20240726|09:54:55.429291|S|17|6.3|0|17
C|CDE|20240726|09:54:55.429291|S|13|6.3|0|13
C|CDE|20240726|09:54:55.448132|S|1|6.31|0|1
C|CDE|20240726|09:55:04.473520|S|42|6.32|0|42
C|CDE|20240726|09:55:30.497874|S|78|6.32|0|78
C|CDE|20240726|09:55:34.862883|S|80|6.32|0|80
C|CDE|20240726|09:55:41.025891|S|40|6.32|0|40
C|CDE|20240726|09:57:01.851454|S|1|6.38|0|1
C|CDE|20240726|09:58:15.777674|S|18|6.37|0|18
C|CDE|20240726|09:58:15.777674|S|10|6.37|0|10
C|CDE|20240726|09:58:15.777674|S|10|6.37|0|10
C|CDE|20240726|09:58:19.244870|S|40|6.36|0|40
C|CDE|20240726|09:58:24.110975|S|90|6.37|0|90
C|CDE|20240726|09:58:24.110975|S|32|6.37|0|32
C|CDE|20240726|09:58:38.198153|S|3|6.37|0|3
C|CDE|20240726|09:59:11.429710|S|34|6.36|0|34
C|CDE|20240726|09:59:11.429773|S|6|6.36|0|6
C|CDE|20240726|09:59:14.697879|S|30|6.36|0|30
C|CDE|20240726|09:59:30.179367|S|10|6.36|0|10
C|CDE|20240726|09:59:41.395614|S|30|6.35|0|30
C|CDE|20240726|10:00:06.047449|S|7|6.34|0|7
C|CDE|20240726|10:00:06.047465|S|393|6.34|0|393
C|CDE|20240726|10:00:17.383935|S|53|6.35|0|53
C|CDE|20240726|10:01:00.317025|S|12|6.37|0|12
C|CDE|20240726|10:01:07.234436|S|9|6.36|0|9
C|CDE|20240726|10:01:29.791713|S|1|6.36|0|1
C|CDE|20240726|10:01:34.970148|S|1|6.36|0|1
C|CDE|20240726|10:02:03.299046|S|23|6.38|0|23
C|CDE|20240726|10:10:34.332994|S|100|6.38|0|100
C|CDE|20240726|10:11:05.434823|S|4|6.4|0|4
C|CDE|20240726|10:11:05.434823|S|45|6.4|0|45
C|CDE|20240726|10:14:57.932461|S|6|6.37|0|6
C|CDE|20240726|10:16:47.349285|S|100|6.36|0|100
C|CDE|20240726|10:17:04.403661|S|100|6.36|0|100
C|CDE|20240726|10:18:28.872407|S|100|6.34|0|100
C|CDE|20240726|10:19:06.044483|S|89|6.34|0|89
C|CDE|20240726|10:24:27.374639|S|100|6.32|0|100
C|CDE|20240726|10:24:27.449546|S|11|6.32|0|11
C|CDE|20240726|10:28:19.990276|S|100|6.3|0|100
C|CDE|20240726|10:28:50.618428|S|7|6.3|0|7
C|CDE|20240726|10:30:37.028944|S|100|6.29|0|100
C|CDE|20240726|10:37:38.881642|S|100|6.24|0|100
C|CDE|20240726|10:38:15.655908|S|100|6.23|0|100
C|CDE|20240726|10:39:11.446267|S|100|6.25|0|100
C|CDE|20240726|10:40:05.296801|S|200|6.22|0|200
C|CDE|20240726|10:40:07.523368|S|156|6.23|0|156
C|CDE|20240726|10:42:14.628643|S|100|6.26|0|100
C|CDE|20240726|10:46:29.066312|S|100|6.29|0|100
C|CDE|20240726|10:51:48.273580|S|100|6.28|0|100
C|CDE|20240726|10:56:47.343061|S|100|6.26|0|100
C|CDE|20240726|10:59:52.506974|S|45|6.27|0|45
C|CDE|20240726|11:01:27.902286|S|100|6.27|0|100
C|CDE|20240726|11:02:51.686216|S|100|6.27|0|100
C|CDE|20240726|11:02:51.686216|S|100|6.27|0|100
C|CDE|20240726|11:02:51.686218|S|1|6.27|0|1
C|CDE|20240726|11:03:50.313486|S|1|6.27|0|1
C|CDE|20240726|11:03:50.313486|S|1|6.27|0|1
C|CDE|20240726|11:04:56.658240|S|3|6.27|0|3
C|CDE|20240726|11:07:23.069516|S|2|6.26|0|2
C|CDE|20240726|11:07:28.083684|S|1|6.26|0|1
C|CDE|20240726|11:07:52.355063|S|2|6.26|0|2
C|CDE|20240726|11:07:52.355063|S|3|6.26|0|3
C|CDE|20240726|11:08:08.054074|S|1|6.26|0|1
C|CDE|20240726|11:08:21.712281|S|100|6.25|0|100
C|CDE|20240726|11:08:45.909768|S|1|6.25|0|1
C|CDE|20240726|11:08:45.909769|S|1|6.25|0|1
C|CDE|20240726|11:10:14.191887|S|1|6.25|0|1
C|CDE|20240726|11:15:23.933450|S|63|6.23|0|63
C|CDE|20240726|11:15:23.933466|S|100|6.23|0|100
C|CDE|20240726|11:15:23.933466|S|37|6.23|0|37
C|CDE|20240726|11:16:00.282894|S|100|6.23|0|100
C|CDE|20240726|11:16:15.948762|S|100|6.23|0|100
C|CDE|20240726|11:17:05.380832|S|100|6.23|0|100
C|CDE|20240726|11:17:05.380834|S|100|6.23|0|100
C|CDE|20240726|11:17:22.274089|S|100|6.23|0|100
C|CDE|20240726|11:17:22.274090|S|100|6.23|0|100
C|CDE|20240726|11:18:57.750593|S|100|6.24|0|100
C|CDE|20240726|11:19:39.239624|S|100|6.25|0|100
C|CDE|20240726|11:22:35.064928|S|1|6.26|0|1
C|CDE|20240726|11:22:35.064929|S|100|6.26|0|100
C|CDE|20240726|11:27:32.326747|S|100|6.28|0|100
C|CDE|20240726|11:29:51.279717|S|32|6.28|0|32
C|CDE|20240726|11:31:32.391867|S|94|6.28|0|94
C|CDE|20240726|11:31:32.391867|S|100|6.28|0|100
C|CDE|20240726|11:35:48.420504|S|60|6.27|0|60
C|CDE|20240726|11:35:48.420504|S|100|6.27|0|100
C|CDE|20240726|11:41:13.380976|S|100|6.27|0|100
C|CDE|20240726|11:43:58.337493|S|27|6.28|0|27
C|CDE|20240726|11:47:49.380968|S|100|6.29|0|100
C|CDE|20240726|11:47:49.380968|S|1|6.29|0|1
C|CDE|20240726|11:47:49.380968|S|1|6.29|0|1
C|CDE|20240726|11:47:49.380969|S|5|6.29|0|5
C|CDE|20240726|11:47:49.380969|S|4|6.29|0|4
C|CDE|20240726|11:49:23.854831|S|100|6.29|0|100
C|CDE|20240726|11:49:23.854832|S|100|6.29|0|100
C|CDE|20240726|11:51:52.511693|S|100|6.27|0|100
C|CDE|20240726|11:51:53.254647|S|100|6.27|0|100
C|CDE|20240726|11:52:04.028083|S|100|6.27|0|100
C|CDE|20240726|11:58:22.880951|S|94|6.26|0|94
C|CDE|20240726|11:58:49.799079|S|13|6.26|0|13
C|CDE|20240726|11:58:49.799080|S|100|6.26|0|100
C|CDE|20240726|11:58:49.799080|S|47|6.26|0|47
C|CDE|20240726|11:58:49.939549|S|53|6.26|0|53
C|CDE|20240726|11:59:02.241916|S|100|6.27|0|100
C|CDE|20240726|12:01:17.430557|S|53|6.27|0|53
C|CDE|20240726|12:06:44.905122|S|33|6.27|0|33
C|CDE|20240726|12:06:44.905122|S|19|6.27|0|19
C|CDE|20240726|12:06:44.905123|S|27|6.27|0|27
C|CDE|20240726|12:07:48.640933|S|10|6.27|0|10
C|CDE|20240726|12:08:13.653990|S|3|6.27|0|3
C|CDE|20240726|12:08:13.653990|S|4|6.27|0|4
C|CDE|20240726|12:10:22.708370|S|1|6.27|0|1
C|CDE|20240726|12:15:00.090177|S|1|6.27|0|1
C|CDE|20240726|12:15:00.090177|S|5|6.27|0|5
C|CDE|20240726|12:15:00.090177|S|1|6.27|0|1
C|CDE|20240726|12:15:00.090178|S|7|6.27|0|7
C|CDE|20240726|12:15:00.090179|S|35|6.27|0|35
C|CDE|20240726|12:15:00.090180|S|28|6.27|0|28
C|CDE|20240726|12:18:30.207919|S|31|6.26|0|31
C|CDE|20240726|12:18:30.207920|S|17|6.26|0|17
C|CDE|20240726|12:19:10.023475|S|1|6.26|0|1
C|CDE|20240726|12:19:10.023476|S|1|6.26|0|1
C|CDE|20240726|12:19:10.023476|S|4|6.26|0|4
C|CDE|20240726|12:19:21.165737|S|4|6.27|0|4
C|CDE|20240726|12:19:21.165737|S|10|6.27|0|10
C|CDE|20240726|12:19:21.165737|S|7|6.27|0|7
C|CDE|20240726|12:19:21.165738|S|14|6.27|0|14
C|CDE|20240726|12:20:13.262826|S|200|6.27|0|200
C|CDE|20240726|12:20:27.973213|S|1|6.27|0|1
C|CDE|20240726|12:20:51.419160|S|1|6.27|0|1
C|CDE|20240726|12:21:05.243530|S|1|6.27|0|1
C|CDE|20240726|12:21:11.088412|S|1|6.28|0|1
C|CDE|20240726|12:21:11.088413|S|30|6.28|0|30
C|CDE|20240726|12:21:11.088413|S|32|6.28|0|32
C|CDE|20240726|12:22:18.114870|S|1|6.29|0|1
C|CDE|20240726|12:25:19.111562|S|1|6.29|0|1
C|CDE|20240726|12:25:55.331211|S|2|6.29|0|2
C|CDE|20240726|12:25:55.331211|S|1|6.29|0|1
C|CDE|20240726|12:28:32.605687|S|1|6.29|0|1
C|CDE|20240726|12:28:41.451825|S|3|6.29|0|3
C|CDE|20240726|12:30:29.794656|S|10|6.29|0|10
C|CDE|20240726|12:30:29.794656|S|3|6.29|0|3
C|CDE|20240726|12:30:29.794656|S|7|6.29|0|7
C|CDE|20240726|12:30:29.794657|S|11|6.29|0|11
C|CDE|20240726|12:31:02.248179|S|100|6.29|0|100
C|CDE|20240726|12:37:54.328849|S|100|6.27|0|100
C|CDE|20240726|12:39:00.038487|S|100|6.27|0|100
C|CDE|20240726|12:39:00.038487|S|100|6.27|0|100
C|CDE|20240726|12:40:26.882680|S|73|6.26|0|73
C|CDE|20240726|12:40:26.882680|S|27|6.26|0|27
C|CDE|20240726|12:40:36.000347|S|90|6.26|0|90
C|CDE|20240726|12:40:46.442010|S|100|6.27|0|100
C|CDE|20240726|12:42:47.267500|S|8|6.27|0|8
C|CDE|20240726|12:42:47.267500|S|1|6.27|0|1
C|CDE|20240726|12:42:47.267500|S|42|6.27|0|42
C|CDE|20240726|12:42:47.267501|S|35|6.27|0|35
C|CDE|20240726|12:42:58.651018|S|8|6.26|0|8
C|CDE|20240726|12:43:47.385682|S|14|6.27|0|14
C|CDE|20240726|12:45:11.705963|S|8|6.27|0|8
C|CDE|20240726|12:45:11.705963|S|4|6.27|0|4
C|CDE|20240726|12:45:26.505922|S|12|6.26|0|12
C|CDE|20240726|12:45:27.213238|S|8|6.26|0|8
C|CDE|20240726|12:45:28.567890|S|29|6.27|0|29
C|CDE|20240726|12:45:28.567890|S|46|6.27|0|46
C|CDE|20240726|12:48:54.255737|S|1|6.27|0|1
C|CDE|20240726|12:49:24.053443|S|1|6.27|0|1
C|CDE|20240726|12:51:11.158137|S|24|6.27|0|24
C|CDE|20240726|12:51:11.158138|S|48|6.27|0|48
C|CDE|20240726|12:51:11.158138|S|20|6.27|0|20
C|CDE|20240726|12:53:49.120930|S|8|6.26|0|8
C|CDE|20240726|12:54:09.563046|S|53|6.27|0|53
C|CDE|20240726|12:54:49.871187|S|4|6.26|0|4
C|CDE|20240726|12:57:10.162424|S|12|6.25|0|12
C|CDE|20240726|12:58:51.154833|S|14|6.26|0|14
C|CDE|20240726|12:58:51.154833|S|5|6.26|0|5
C|CDE|20240726|12:59:13.192740|S|45|6.27|0|45
C|CDE|20240726|13:02:12.563548|S|63|6.265|0|63
C|CDE|20240726|13:04:21.336335|S|3|6.26|0|3
C|CDE|20240726|13:04:21.336335|S|1|6.26|0|1
C|CDE|20240726|13:05:53.827541|S|4|6.26|0|4
C|CDE|20240726|13:11:55.479040|S|8|6.24|0|8
C|CDE|20240726|13:12:05.835396|S|9|6.25|0|9
C|CDE|20240726|13:12:05.835397|S|5|6.25|0|5
C|CDE|20240726|13:12:48.939779|S|2|6.26|0|2
C|CDE|20240726|13:12:48.939779|S|1|6.26|0|1
C|CDE|20240726|13:12:48.939779|S|2|6.26|0|2
C|CDE|20240726|13:12:48.939780|S|1|6.26|0|1
C|CDE|20240726|13:12:49.542528|S|1|6.27|0|1
C|CDE|20240726|13:12:49.542528|S|1|6.27|0|1
C|CDE|20240726|13:12:49.543197|S|3|6.27|0|3
C|CDE|20240726|13:12:54.238390|S|1|6.27|0|1
C|CDE|20240726|13:15:36.688167|S|100|6.27|0|100
C|CDE|20240726|13:18:26.067281|S|1|6.27|0|1
C|CDE|20240726|13:20:41.407170|S|1|6.27|0|1
C|CDE|20240726|13:23:34.792326|S|1|6.27|0|1
C|CDE|20240726|13:26:58.438628|S|100|6.27|0|100
C|CDE|20240726|13:27:51.904846|S|1|6.27|0|1
C|CDE|20240726|13:27:51.904846|S|46|6.27|0|46
C|CDE|20240726|13:30:24.360822|S|30|6.27|0|30
C|CDE|20240726|13:30:33.426271|S|71|6.27|0|71
C|CDE|20240726|13:30:33.426272|S|100|6.27|0|100
C|CDE|20240726|13:30:33.426272|S|100|6.27|0|100
C|CDE|20240726|13:31:54.325576|S|100|6.27|0|100
C|CDE|20240726|13:32:39.390358|S|1|6.27|0|1
C|CDE|20240726|13:36:14.309816|S|100|6.25|0|100
C|CDE|20240726|13:39:39.653881|S|100|6.25|0|100
C|CDE|20240726|13:42:05.956400|S|27|6.24|0|27
C|CDE|20240726|13:44:07.505947|S|79|6.25|0|79
C|CDE|20240726|13:44:07.703412|S|21|6.25|0|21
C|CDE|20240726|13:45:21.677814|S|12|6.25|0|12
C|CDE|20240726|13:45:21.677814|S|19|6.25|0|19
C|CDE|20240726|13:45:24.859076|S|6|6.26|0|6
C|CDE|20240726|13:45:41.172857|S|10|6.27|0|10
C|CDE|20240726|13:46:25.770493|S|1|6.28|0|1
C|CDE|20240726|13:46:51.146811|S|1|6.28|0|1
C|CDE|20240726|13:46:51.146811|S|1|6.28|0|1
C|CDE|20240726|13:47:31.555679|S|8|6.28|0|8
C|CDE|20240726|13:53:44.458366|S|12|6.27|0|12
C|CDE|20240726|13:59:50.735432|S|27|6.26|0|27
C|CDE|20240726|14:20:03.902350|S|68|6.31|0|68
C|CDE|20240726|14:20:51.585798|S|11|6.31|0|11
C|CDE|20240726|14:20:51.585799|S|1|6.31|0|1
C|CDE|20240726|14:21:12.862222|S|1|6.31|0|1
C|CDE|20240726|14:21:24.120746|S|1|6.31|0|1
C|CDE|20240726|14:24:51.267150|S|100|6.3|0|100
C|CDE|20240726|14:27:00.502046|S|1|6.3|0|1
C|CDE|20240726|14:27:11.449310|S|100|6.3|0|100
C|CDE|20240726|14:28:42.022777|S|100|6.3|0|100
C|CDE|20240726|14:30:58.131404|S|12|6.29|0|12
C|CDE|20240726|14:30:58.131404|S|1|6.29|0|1
C|CDE|20240726|14:32:26.148420|S|1|6.28|0|1
C|CDE|20240726|14:34:34.726775|S|100|6.29|0|100
C|CDE|20240726|14:37:09.076856|S|8|6.28|0|8
C|CDE|20240726|14:38:44.577665|S|2|6.29|0|2
C|CDE|20240726|14:39:09.457364|S|2|6.28|0|2
C|CDE|20240726|14:39:09.457364|S|6|6.28|0|6
C|CDE|20240726|14:39:21.889435|S|1|6.29|0|1
C|CDE|20240726|14:39:21.889509|S|1|6.29|0|1
C|CDE|20240726|14:41:14.146742|S|100|6.28|0|100
C|CDE|20240726|14:41:14.147010|S|55|6.28|0|55
C|CDE|20240726|14:43:33.741237|S|25|6.28|0|25
C|CDE|20240726|14:43:33.741238|S|34|6.28|0|34
C|CDE|20240726|14:43:33.741238|S|48|6.28|0|48
C|CDE|20240726|14:45:43.185144|S|100|6.28|0|100
C|CDE|20240726|14:45:47.110330|S|100|6.28|0|100
C|CDE|20240726|14:45:47.110451|S|64|6.28|0|64
C|CDE|20240726|14:47:11.354118|S|53|6.28|0|53
C|CDE|20240726|14:51:31.786430|S|1|6.29|0|1
C|CDE|20240726|14:51:31.786430|S|1|6.29|0|1
C|CDE|20240726|14:51:31.786430|S|4|6.29|0|4
C|CDE|20240726|14:51:31.786431|S|11|6.29|0|11
C|CDE|20240726|14:51:31.786431|S|11|6.29|0|11
C|CDE|20240726|14:53:09.999315|S|23|6.28|0|23
C|CDE|20240726|14:53:09.999316|S|25|6.28|0|25
C|CDE|20240726|14:53:09.999316|S|5|6.28|0|5
C|CDE|20240726|14:58:05.754202|S|1|6.29|0|1
C|CDE|20240726|14:58:05.754202|S|25|6.29|0|25
C|CDE|20240726|15:04:44.650281|S|16|6.26|0|16
C|CDE|20240726|15:09:01.082199|S|87|6.27|0|87
C|CDE|20240726|15:10:02.601662|S|25|6.27|0|25
C|CDE|20240726|15:10:02.601662|S|5|6.27|0|5
C|CDE|20240726|15:13:37.403810|S|1|6.26|0|1
C|CDE|20240726|15:13:37.403811|S|2|6.26|0|2
C|CDE|20240726|15:13:37.403811|S|3|6.26|0|3
C|CDE|20240726|15:13:54.987030|S|100|6.27|0|100
C|CDE|20240726|15:14:02.432064|S|267|6.27|0|267
C|CDE|20240726|15:14:02.432064|S|33|6.27|0|33
C|CDE|20240726|15:14:46.333141|S|20|6.26|0|20
C|CDE|20240726|15:14:46.333141|S|25|6.26|0|25
C|CDE|20240726|15:14:46.333141|S|73|6.26|0|73
C|CDE|20240726|15:14:59.878997|S|1|6.26|0|1
C|CDE|20240726|15:15:45.870463|S|100|6.26|0|100
C|CDE|20240726|15:15:45.870476|S|132|6.26|0|132
C|CDE|20240726|15:15:45.870476|S|100|6.26|0|100
C|CDE|20240726|15:15:55.118176|S|53|6.27|0|53
C|CDE|20240726|15:17:49.667146|S|1|6.28|0|1
C|CDE|20240726|15:17:49.667146|S|4|6.28|0|4
C|CDE|20240726|15:20:29.119675|S|1|6.28|0|1
C|CDE|20240726|15:20:29.119675|S|1|6.28|0|1
C|CDE|20240726|15:20:29.119675|S|1|6.28|0|1
C|CDE|20240726|15:21:53.217652|S|3|6.28|0|3
C|CDE|20240726|15:22:42.321285|S|8|6.27|0|8
C|CDE|20240726|15:22:59.117197|S|2|6.28|0|2
C|CDE|20240726|15:22:59.117197|S|57|6.28|0|57
C|CDE|20240726|15:23:32.248635|S|100|6.29|0|100
C|CDE|20240726|15:23:51.428502|S|3|6.28|0|3
C|CDE|20240726|15:27:41.112890|S|15|6.29|0|15
C|CDE|20240726|15:27:41.112890|S|13|6.29|0|13
C|CDE|20240726|15:28:48.416636|S|8|6.29|0|8
C|CDE|20240726|15:28:56.158341|S|8|6.29|0|8
C|CDE|20240726|15:29:51.406263|S|90|6.3|0|90
C|CDE|20240726|15:31:14.281141|S|80|6.29|0|80
C|CDE|20240726|15:31:14.281141|S|24|6.29|0|24
C|CDE|20240726|15:33:14.899275|S|4|6.29|0|4
C|CDE|20240726|15:33:14.899275|S|16|6.29|0|16
C|CDE|20240726|15:33:22.852705|S|6|6.29|0|6
C|CDE|20240726|15:34:05.908224|S|100|6.29|0|100
C|CDE|20240726|15:34:51.427178|S|100|6.29|0|100
C|CDE|20240726|15:36:56.044049|S|100|6.29|0|100
C|CDE|20240726|15:37:58.568744|S|100|6.29|0|100
C|CDE|20240726|15:37:58.568824|S|100|6.29|0|100
C|CDE|20240726|15:37:58.568824|S|100|6.29|0|100
C|CDE|20240726|15:39:33.005332|S|100|6.29|0|100
C|CDE|20240726|15:40:42.318194|S|48|6.3|0|48
C|CDE|20240726|15:40:42.319742|S|52|6.3|0|52
C|CDE|20240726|15:43:42.400128|S|62|6.3|0|62
C|CDE|20240726|15:43:42.400732|S|38|6.3|0|38
C|CDE|20240726|15:44:43.297279|S|73|6.31|0|73
C|CDE|20240726|15:44:46.651025|S|84|6.3|0|84
C|CDE|20240726|15:44:46.651025|S|30|6.3|0|30
C|CDE|20240726|15:47:12.286938|S|100|6.3|0|100
C|CDE|20240726|15:48:30.583360|S|100|6.3|0|100
C|CDE|20240726|15:49:11.536584|S|10|6.29|0|10
C|CDE|20240726|15:49:11.536584|S|544|6.29|0|544
C|CDE|20240726|15:49:37.330058|S|100|6.3|0|100
C|CDE|20240726|15:49:50.611145|S|100|6.3|0|100
C|CDE|20240726|15:49:51.859093|S|5|6.29|0|5
C|CDE|20240726|15:49:51.859094|S|34|6.29|0|34
C|CDE|20240726|15:50:13.181808|S|100|6.31|0|100
C|CDE|20240726|15:50:32.143328|S|10|6.3|0|10
C|CDE|20240726|15:50:32.143328|S|1|6.3|0|1
C|CDE|20240726|15:50:32.143328|S|5|6.3|0|5
C|CDE|20240726|15:52:28.925214|S|5|6.29|0|5
C|CDE|20240726|15:52:29.076957|S|20|6.28|0|20
C|CDE|20240726|15:52:51.651940|S|10|6.28|0|10
C|CDE|20240726|15:56:43.647668|S|100|6.265|0|100
C|CDE|20240726|15:56:43.754094|S|1|6.27|0|1
C|CDE|20240726|15:56:43.754094|S|120|6.27|0|120
C|CDE|20240726|15:56:43.754094|S|100|6.27|0|100
C|CDE|20240726|15:56:43.754095|S|200|6.27|0|200
C|CDE|20240726|15:56:43.754095|S|280|6.27|0|280
C|CDE|20240726|15:56:51.820782|S|16|6.265|0|16
C|CDE|20240726|15:57:53.621580|S|1000|6.27|0|1000
C|CDE|20240726|15:57:58.112023|S|18|6.265|0|18
C|CDE|20240726|15:58:02.320721|S|391|6.27|0|391
C|CDE|20240726|15:58:05.385606|S|9|6.265|0|9
C|CDE|20240726|15:58:20.559766|S|100|6.27|0|100
C|CDE|20240726|15:58:20.561405|S|200|6.27|0|200
C|CDE|20240726|15:58:21.383964|S|9|6.265|0|9
C|CDE|20240726|15:58:22.820771|S|100|6.27|0|100
C|CDE|20240726|15:58:22.820857|S|200|6.27|0|200
C|CDE|20240726|15:58:24.954082|S|100|6.27|0|100
C|CDE|20240726|15:58:33.854113|S|600|6.28|0|600
C|CDE|20240726|15:58:34.764602|S|500|6.28|0|500
C|CDE|20240726|15:58:34.764603|S|100|6.28|0|100
C|CDE|20240726|15:58:35.529208|S|100|6.28|0|100
C|CDE|20240726|15:58:36.626176|S|100|6.28|0|100
C|CDE|20240726|15:58:37.990059|S|600|6.28|0|600
C|CDE|20240726|15:58:39.848662|S|400|6.28|0|400
C|CDE|20240726|15:58:39.848662|S|200|6.28|0|200
C|CDE|20240726|15:58:40.040391|S|8|6.28|0|8
C|CDE|20240726|15:58:41.054046|S|300|6.28|0|300
C|CDE|20240726|15:58:41.054814|S|192|6.28|0|192
C|CDE|20240726|15:58:41.054815|S|8|6.28|0|8
C|CDE|20240726|15:58:41.166890|S|8|6.28|0|8
C|CDE|20240726|15:58:41.166890|S|592|6.28|0|592
C|CDE|20240726|15:58:42.330302|S|300|6.28|0|300
C|CDE|20240726|15:58:42.330302|S|300|6.28|0|300
C|CDE|20240726|15:58:42.414457|S|300|6.28|0|300
C|CDE|20240726|15:58:42.699068|S|200|6.28|0|200
C|CDE|20240726|15:58:42.699068|S|100|6.28|0|100
C|CDE|20240726|15:58:42.699069|S|300|6.28|0|300
C|CDE|20240726|15:58:46.929040|S|7|6.28|0|7
C|CDE|20240726|15:58:59.869883|S|411|6.28|0|411
C|CDE|20240726|15:58:59.869884|S|189|6.28|0|189
C|CDE|20240726|15:59:01.623008|S|100|6.28|0|100
C|CDE|20240726|15:59:15.508164|S|1161|6.28|0|1161
C|CDE|20240726|15:59:36.740917|S|100|6.27|0|100
C|CDE|20240726|15:59:36.740918|S|200|6.27|0|200
C|CDE|20240726|15:59:36.741503|S|59|6.27|0|59
C|CDE|20240726|15:59:36.756062|S|41|6.27|0|41
C|CDE|20240726|15:59:36.756062|S|18|6.27|0|18
C|CDE|20240726|15:59:42.346590|S|47|6.26|0|47
C|CDE|20240726|15:59:46.670361|S|100|6.26|0|100
C|CDE|20240726|15:59:47.278183|S|3|6.26|0|3
C|CDE|20240726|15:59:47.661895|S|6|6.26|0|6
C|CDE|20240726|15:59:48.609836|S|5|6.26|0|5
C|CDE|20240726|15:59:49.175935|S|49|6.26|0|49
C|CDE|20240726|15:59:49.625701|S|7|6.26|0|7
C|CDE|20240726|15:59:49.663411|S|55|6.26|0|55
C|CDE|20240726|15:59:50.176332|S|8|6.26|0|8
C|CDE|20240726|15:59:50.660921|S|14|6.26|0|14
C|CDE|20240726|15:59:50.660921|S|67|6.26|0|67
C|CDE|20240726|15:59:51.662677|S|85|6.26|0|85
C|CDE|20240726|15:59:53.661351|S|100|6.27|0|100
C|CDE|20240726|15:59:54.669097|S|100|6.27|0|100
C|CDLX|20240726|10:21:19.638408|S|48|8.66|0|48
C|CDMO|20240726|09:33:45.709978|S|100|10.51|0|100
C|CDMO|20240726|10:00:15.472767|S|10|10.62|0|10
C|CDMO|20240726|10:00:15.472837|S|10|10.62|0|10
C|CDMO|20240726|10:00:15.472912|S|10|10.62|0|10
C|CDMO|20240726|10:00:15.473001|S|125|10.62|0|125
C|CDMO|20240726|10:31:01.503921|S|100|10.45|0|100
C|CDMO|20240726|11:34:36.591220|S|100|10.32|0|100
C|CDMO|20240726|11:54:31.922597|S|4|10.41|0|4
C|CDMO|20240726|12:31:45.737015|S|150|10.27|0|150
C|CDMO|20240726|12:35:37.029010|S|83|10.2|0|83
C|CDMO|20240726|12:42:21.353169|S|100|10.3|0|100
C|CDMO|20240726|12:58:16.470272|S|93|10.24|0|93
C|CDMO|20240726|13:14:04.753270|S|1|10.19|0|1
C|CDMO|20240726|14:33:01.080168|S|85|10.23|0|85
C|CDMO|20240726|14:33:01.080168|S|15|10.23|0|15
C|CDMO|20240726|15:38:01.319186|S|92|10.25|0|92
C|CDMO|20240726|15:39:10.266604|S|81|10.23|0|81
C|CDMO|20240726|15:53:10.368751|S|100|10.22|0|100
C|CDMO|20240726|15:53:10.368751|S|100|10.22|0|100
C|CDMO|20240726|15:53:10.368752|S|100|10.22|0|100
C|CDMO|20240726|15:53:10.368759|S|20|10.22|0|20
C|CDMO|20240726|15:54:50.080975|S|56|10.21|0|56
C|CDMO|20240726|15:54:50.080975|S|100|10.21|0|100
C|CDMO|20240726|15:54:50.080975|S|100|10.21|0|100
C|CDMO|20240726|15:54:50.080976|S|44|10.21|0|44
C|CDNA|20240726|09:38:19.851661|S|75|18.89|0|75
C|CDNA|20240726|10:31:11.495643|S|75|18.6|0|75
C|CDNA|20240726|11:17:06.168526|S|26|18.54|0|26
C|CDNA|20240726|15:24:05.635889|S|27|19.1|0|27
C|CDNA|20240726|15:41:51.256584|S|75|19.12|0|75
C|CDNA|20240726|15:51:55.979761|S|100|18.6|0|100
C|CDNS|20240726|09:41:23.875926|S|1|262.39|0|1
C|CDNS|20240726|09:49:20.484033|S|2|262.49|0|2
C|CDNS|20240726|09:55:59.968332|S|100|263.32|0|100
C|CDNS|20240726|09:56:13.959741|S|1|263.65|0|1
C|CDNS|20240726|10:07:59.105323|S|24|263.52|0|24
C|CDNS|20240726|10:09:07.519606|S|17|263.33|0|17
C|CDNS|20240726|10:30:09.021488|S|50|263.11|0|50
C|CDNS|20240726|10:30:09.021597|S|50|263.11|0|50
C|CDNS|20240726|10:32:26.826575|S|24|262.24|0|24
C|CDNS|20240726|11:27:50.142025|S|100|259.79|0|100
C|CDNS|20240726|11:27:50.291702|S|1|259.93|0|1
C|CDNS|20240726|11:28:58.929203|S|17|260.1|0|17
C|CDNS|20240726|11:41:40.584346|E|98|260.03|0|98
C|CDNS|20240726|11:41:45.546460|S|1|260.03|0|1
C|CDNS|20240726|11:55:50.176104|S|44|260.33|0|44
C|CDNS|20240726|12:15:35.808362|S|25|260.59|0|25
C|CDNS|20240726|13:03:31.110885|S|24|261.34|0|24
C|CDNS|20240726|13:03:31.110952|S|1|261.34|0|1
C|CDNS|20240726|13:03:31.110965|S|2|261.34|0|2
C|CDNS|20240726|13:03:31.110965|S|1|261.34|0|1
C|CDNS|20240726|13:03:31.110974|S|8|261.34|0|8
C|CDNS|20240726|13:03:31.110987|S|88|261.34|0|88
C|CDNS|20240726|13:03:31.111223|S|2|261.35|0|2
C|CDNS|20240726|13:03:31.111224|S|2|261.35|0|2
C|CDNS|20240726|13:16:17.221917|S|100|260.9|0|100
C|CDNS|20240726|14:28:28.716108|E|39|259.03|0|39
C|CDNS|20240726|14:28:28.717952|S|35|259.01|0|35
C|CDNS|20240726|14:41:23.292750|S|1|258.98|0|1
C|CDNS|20240726|14:56:06.300168|S|15|258.56|0|15
C|CDNS|20240726|14:56:06.300168|S|1|258.56|0|1
C|CDNS|20240726|15:09:55.313623|S|4|258.4|0|4
C|CDNS|20240726|15:09:55.846498|S|8|258.4|0|8
C|CDNS|20240726|15:11:10.013841|S|100|258.47|0|100
C|CDNS|20240726|15:31:27.348999|S|24|258.9|0|24
C|CDNS|20240726|15:32:55.513485|S|24|258.66|0|24
C|CDNS|20240726|15:35:37.177439|S|100|258.52|0|100
C|CDNS|20240726|15:49:08.228360|S|24|259.45|0|24
C|CDNS|20240726|15:49:32.069124|S|100|259.4|0|100
C|CDNS|20240726|15:49:32.069124|S|8|259.41|0|8
C|CDNS|20240726|15:49:40.632532|S|50|259.38|0|50
C|CDNS|20240726|15:49:40.632599|S|50|259.38|0|50
C|CDNS|20240726|15:49:56.325679|E|100|259.23|0|100
C|CDNS|20240726|15:50:26.127317|S|1|259.24|0|1
C|CDNS|20240726|15:53:55.850083|S|100|258.85|0|100
C|CDNS|20240726|15:55:10.318429|S|24|257.94|0|24
C|CDNS|20240726|15:57:42.301312|E|100|258.22|0|100
C|CDNS|20240726|15:58:52.070076|S|100|258.42|0|100
C|CDNS|20240726|15:59:01.060722|E|100|258.44|0|100
C|CDNS|20240726|15:59:13.119024|S|24|258.45|0|24
C|CDP|20240726|09:38:19.934600|S|1|28.19|0|1
C|CDP|20240726|10:10:23.386596|S|75|28.18|0|75
C|CDP|20240726|10:49:23.186266|S|53|28.18|0|53
C|CDP|20240726|10:49:23.186267|S|94|28.18|0|94
C|CDP|20240726|11:36:52.199639|S|12|28.1|0|12
C|CDP|20240726|11:42:46.070393|S|100|28.12|0|100
C|CDP|20240726|12:04:05.326107|S|3|28.28|0|3
C|CDP|20240726|12:04:38.632946|S|149|28.27|0|149
C|CDP|20240726|14:05:22.525930|S|30|28.13|0|30
C|CDP|20240726|14:05:22.525930|S|158|28.13|0|158
C|CDP|20240726|15:04:01.161223|S|15|28.36|0|15
C|CDP|20240726|15:04:01.161237|S|35|28.36|0|35
C|CDRE|20240726|10:44:52.016569|S|84|36.89|0|84
C|CDRE|20240726|15:48:26.138480|S|4|36.71|0|4
C|CDRE|20240726|15:53:11.905708|S|96|36.71|0|96
C|CDRE|20240726|15:59:46.753940|S|7|36.89|0|7
C|CDT|20240726|10:43:53.817642|S|300|.2373|0|300
C|CDT|20240726|10:43:53.818205|S|300|.2373|0|300
C|CDT|20240726|15:58:47.768238|S|5|.2437|0|5
C|CDTX|20240726|15:48:38.304461|S|2|13.29|0|2
C|CDTX|20240726|15:56:45.550496|S|1|13.29|0|1
C|CDTX|20240726|15:57:54.554049|S|1|13.29|0|1
C|CDW|20240726|10:17:16.017949|S|50|230.06|0|50
C|CDW|20240726|10:25:29.127986|S|100|229.53|0|100
C|CDW|20240726|11:01:38.039275|S|100|228.44|0|100
C|CDW|20240726|11:09:04.536782|S|5|228.77|0|5
C|CDW|20240726|11:09:25.600018|S|2|228.46|0|2
C|CDW|20240726|12:33:21.463682|S|15|229.66|0|15
C|CDW|20240726|12:36:50.187981|S|1|229.45|0|1
C|CDW|20240726|14:02:33.083843|S|30|228.96|0|30
C|CDW|20240726|14:25:38.810461|S|76|228.8|0|76
C|CDW|20240726|14:31:23.535196|S|101|228.76|0|101
C|CDW|20240726|14:40:38.707127|S|100|228.73|0|100
C|CDW|20240726|14:40:38.707186|S|4|228.73|0|4
C|CDW|20240726|14:49:16.351248|S|100|228.67|0|100
C|CDW|20240726|15:24:45.883976|S|25|228.59|0|25
C|CDW|20240726|15:29:50.287762|S|2|228.9|0|2
C|CDW|20240726|15:30:04.034069|S|4|228.7|0|4
C|CDW|20240726|15:43:55.692615|S|24|228.48|0|24
C|CDW|20240726|15:45:38.212099|S|2|228.98|0|2
C|CDW|20240726|15:51:59.443642|S|100|229.22|0|100
C|CDW|20240726|15:55:04.085981|S|25|229.14|0|25
C|CDW|20240726|15:55:04.086061|S|25|229.14|0|25
C|CDXC|20240726|11:18:53.332077|S|200|3.11|0|200
C|CDXC|20240726|11:18:53.332594|S|300|3.11|0|300
C|CDXC|20240726|15:15:25.866595|S|50|3.05|0|50
C|CDZI|20240726|11:42:52.417614|S|90|3.41|0|90
C|CDZI|20240726|11:42:52.418774|S|10|3.41|0|10
C|CDZI|20240726|14:11:36.296772|S|14|3.33|0|14
C|CDZI|20240726|15:40:30.728860|S|14|3.35|0|14
C|CDZI|20240726|15:40:40.653458|S|14|3.35|0|14
C|CE|20240726|09:33:00.051017|S|50|137.26|0|50
C|CE|20240726|09:33:00.051601|S|25|137.26|0|25
C|CE|20240726|09:49:15.840830|S|2|138.74|0|2
C|CE|20240726|10:01:38.991044|S|92|138.45|0|92
C|CE|20240726|10:03:21.890938|S|16|138.54|0|16
C|CE|20240726|10:23:05.330027|S|13|137.2|0|13
C|CE|20240726|10:23:05.330109|S|87|137.2|0|87
C|CE|20240726|10:23:05.330110|S|30|137.23|0|30
C|CE|20240726|10:23:05.331002|S|48|137.23|0|48
C|CE|20240726|10:23:15.277589|S|22|137.2|0|22
C|CE|20240726|10:23:27.375602|S|17|137.23|0|17
C|CE|20240726|10:23:27.375685|S|12|137.23|0|12
C|CE|20240726|10:23:27.375685|S|10|137.23|0|10
C|CE|20240726|10:27:00.096174|S|40|137.8|0|40
C|CE|20240726|10:27:00.096174|S|30|137.81|0|30
C|CE|20240726|10:27:00.096174|S|30|137.8|0|30
C|CE|20240726|10:27:08.619499|S|70|137.81|0|70
C|CE|20240726|10:27:30.088563|S|45|137.81|0|45
C|CE|20240726|10:27:30.088563|S|40|137.8|0|40
C|CE|20240726|10:28:54.077584|S|23|137.77|0|23
C|CE|20240726|10:29:30.093485|S|97|137.65|0|97
C|CE|20240726|10:29:30.093494|S|16|137.65|0|16
C|CE|20240726|10:29:30.120527|S|40|137.7|0|40
C|CE|20240726|10:29:30.120527|S|73|137.71|0|73
C|CE|20240726|10:29:30.120997|S|40|137.71|0|40
C|CE|20240726|10:33:34.349227|S|50|136.97|0|50
C|CE|20240726|10:41:01.942470|S|101|136.8|0|101
C|CE|20240726|10:41:27.495852|S|9|136.87|0|9
C|CE|20240726|10:41:27.495872|S|94|136.87|0|94
C|CE|20240726|10:55:07.823273|S|85|136.63|0|85
C|CE|20240726|10:55:07.823406|S|21|136.63|0|21
C|CE|20240726|11:50:41.897322|S|15|137.24|0|15
C|CE|20240726|11:50:41.897691|S|26|137.24|0|26
C|CE|20240726|11:50:41.897754|S|22|137.24|0|22
C|CE|20240726|11:50:41.897841|S|34|137.24|0|34
C|CE|20240726|12:09:18.683106|S|10|137.91|0|10
C|CE|20240726|14:58:03.975322|S|40|138.45|0|40
C|CE|20240726|15:26:54.926298|S|24|138.92|0|24
C|CE|20240726|15:51:38.313836|S|86|139.01|0|86
C|CE|20240726|15:54:00.387288|S|5|138.87|0|5
C|CE|20240726|15:54:20.325980|S|6|138.79|0|6
C|CE|20240726|15:57:28.212355|S|100|138.88|0|100
C|CE|20240726|15:58:00.515715|S|100|138.87|0|100
C|CE|20240726|15:58:28.452010|S|47|138.87|0|47
C|CE|20240726|15:58:28.452010|S|50|138.86|0|50
C|CE|20240726|15:59:29.967725|S|100|138.925|0|100
C|CE|20240726|15:59:30.060217|S|100|138.925|0|100
C|CE|20240726|15:59:37.796560|S|100|139.01|0|100
C|CE|20240726|15:59:39.352464|S|24|138.96|0|24
C|CE|20240726|15:59:48.619944|S|4|139.02|0|4
C|CECO|20240726|12:17:55.176165|S|24|30.22|0|24
C|CECO|20240726|14:02:31.023111|S|24|30.09|0|24
C|CECO|20240726|15:35:56.187527|S|24|30.09|0|24
C|CEF|20240726|11:08:07.940651|E|300|22.015|0|300
C|CEF|20240726|13:03:23.476028|S|100|22.09|0|100
C|CEG|20240726|09:34:11.246967|S|100|172.48|0|100
C|CEG|20240726|09:34:11.247112|S|100|172.25|0|100
C|CEG|20240726|09:38:25.535839|S|50|174.14|0|50
C|CEG|20240726|10:24:53.339890|S|48|174.37|0|48
C|CEG|20240726|10:25:20.624433|S|19|174.32|0|19
C|CEG|20240726|10:29:35.232999|S|100|173.48|0|100
C|CEG|20240726|10:31:45.456118|S|100|172.6|0|100
C|CEG|20240726|10:31:45.456141|S|18|172.6|0|18
C|CEG|20240726|10:31:45.456143|S|55|172.6|0|55
C|CEG|20240726|10:31:45.456189|S|73|172.6|0|73
C|CEG|20240726|10:31:45.456189|S|27|172.6|0|27
C|CEG|20240726|10:31:45.456201|S|73|172.6|0|73
C|CEG|20240726|10:31:45.456201|S|27|172.6|0|27
C|CEG|20240726|10:31:45.456209|S|27|172.6|0|27
C|CEG|20240726|10:31:45.456210|S|20|172.6|0|20
C|CEG|20240726|10:31:45.456245|S|15|172.6|0|15
C|CEG|20240726|10:31:46.032019|S|100|172.6|0|100
C|CEG|20240726|10:31:46.032019|S|1|172.6|0|1
C|CEG|20240726|10:31:53.644295|S|15|172.53|0|15
C|CEG|20240726|10:39:14.698917|S|2|172.38|0|2
C|CEG|20240726|10:56:19.976241|S|2|172.79|0|2
C|CEG|20240726|11:05:39.511343|S|48|173.06|0|48
C|CEG|20240726|11:05:39.511343|S|50|173.06|0|50
C|CEG|20240726|11:05:39.511343|S|2|173.04|0|2
C|CEG|20240726|11:08:20.560991|S|4|173.13|0|4
C|CEG|20240726|11:08:55.650915|S|2|173.14|0|2
C|CEG|20240726|11:08:55.650915|S|4|173.14|0|4
C|CEG|20240726|11:10:49.605020|S|10|172.86|0|10
C|CEG|20240726|11:17:00.727187|S|10|172.42|0|10
C|CEG|20240726|11:17:00.727187|S|4|172.43|0|4
C|CEG|20240726|11:33:34.019029|S|25|173.9|0|25
C|CEG|20240726|11:59:35.516171|S|100|173.7|0|100
C|CEG|20240726|12:10:49.339623|S|50|173.74|0|50
C|CEG|20240726|12:53:23.440514|S|9|174.37|0|9
C|CEG|20240726|13:34:19.662179|S|20|174.28|0|20
C|CEG|20240726|13:39:07.399289|S|100|174.29|0|100
C|CEG|20240726|13:44:05.289271|S|48|174.67|0|48
C|CEG|20240726|13:44:05.289272|S|48|174.65|0|48
C|CEG|20240726|13:45:24.155759|S|100|174.4|0|100
C|CEG|20240726|13:50:35.928375|S|100|174.59|0|100
C|CEG|20240726|14:29:21.599377|S|5|175|0|5
C|CEG|20240726|14:29:59.506854|S|50|175.03|0|50
C|CEG|20240726|14:38:26.414184|S|12|174.92|0|12
C|CEG|20240726|14:47:51.380763|S|19|174.31|0|19
C|CEG|20240726|15:02:53.919136|S|50|174.3|0|50
C|CEG|20240726|15:15:26.029015|S|50|174.28|0|50
C|CEG|20240726|15:49:09.347004|S|17|174.995|0|17
C|CEG|20240726|15:50:23.059598|S|21|174.98|0|21
C|CEG|20240726|15:50:23.059669|S|3|174.98|0|3
C|CEG|20240726|15:50:26.105176|S|1|174.99|0|1
C|CEG|20240726|15:50:34.395451|S|5|174.92|0|5
C|CEG|20240726|15:53:00.002470|S|149|175.2|0|149
C|CEG|20240726|15:54:17.236322|S|19|175.19|0|19
C|CEG|20240726|15:54:17.236431|S|102|175.19|0|102
C|CEG|20240726|15:57:58.020311|S|48|174.75|0|48
C|CEG|20240726|15:57:59.102843|S|12|174.74|0|12
C|CEG|20240726|15:58:56.437237|S|1|174.87|0|1
C|CEG|20240726|15:59:10.242006|S|2|174.94|0|2
C|CEIX|20240726|09:31:00.249946|S|46|97.95|0|46
C|CEIX|20240726|10:13:33.002262|S|100|97.96|0|100
C|CEIX|20240726|11:19:52.831321|S|1|97.09|0|1
C|CEIX|20240726|11:19:53.501246|S|1|97.08|0|1
C|CEIX|20240726|11:19:55.222444|S|1|97.1|0|1
C|CEIX|20240726|13:23:00.097726|S|1|98.3|0|1
C|CEIX|20240726|13:23:00.097726|S|1|98.3|0|1
C|CEIX|20240726|13:23:00.097726|S|1|98.3|0|1
C|CEIX|20240726|15:50:26.312974|S|3|98.73|0|3
C|CEIX|20240726|15:54:00.236477|S|24|98.52|0|24
C|CEIX|20240726|15:54:00.236477|S|24|98.51|0|24
C|CEIX|20240726|15:58:22.901400|S|24|98.39|0|24
C|CEIX|20240726|15:59:22.580710|S|8|98.61|0|8
C|CELC|20240726|14:03:42.765617|S|10|18.75|0|10
C|CELC|20240726|14:03:42.765681|S|4|18.75|0|4
C|CELC|20240726|15:32:47.865367|S|100|18.61|0|100
C|CELH|20240726|09:35:15.066962|S|5|47.08|0|5
C|CELH|20240726|09:37:24.723771|S|100|47.56|0|100
C|CELH|20240726|09:40:06.124290|S|100|47.54|0|100
C|CELH|20240726|09:40:38.009585|S|4|47.28|0|4
C|CELH|20240726|09:45:02.607278|S|100|47.78|0|100
C|CELH|20240726|09:48:41.153205|S|100|48.02|0|100
C|CELH|20240726|09:48:51.734627|S|78|48.05|0|78
C|CELH|20240726|09:56:22.171200|S|2|47.945|0|2
C|CELH|20240726|09:59:48.409747|S|20|47.85|0|20
C|CELH|20240726|10:09:06.020323|S|100|47.3|0|100
C|CELH|20240726|10:09:06.020324|S|20|47.3|0|20
C|CELH|20240726|10:16:44.887895|S|100|47.58|0|100
C|CELH|20240726|10:28:09.758724|S|48|47.83|0|48
C|CELH|20240726|10:32:39.444020|S|100|47.54|0|100
C|CELH|20240726|10:32:39.444103|S|5|47.54|0|5
C|CELH|20240726|10:32:39.444166|S|100|47.54|0|100
C|CELH|20240726|10:44:48.028421|S|100|47.74|0|100
C|CELH|20240726|11:15:05.118324|S|5|47.98|0|5
C|CELH|20240726|11:23:20.328975|S|2|47.66|0|2
C|CELH|20240726|11:27:51.838158|S|5|47.6|0|5
C|CELH|20240726|11:28:20.395064|S|9|47.62|0|9
C|CELH|20240726|11:35:08.614367|S|2|47.55|0|2
C|CELH|20240726|11:35:10.443938|S|120|47.51|0|120
C|CELH|20240726|11:40:46.815030|S|20|47.35|0|20
C|CELH|20240726|11:56:51.780796|S|100|47.63|0|100
C|CELH|20240726|11:58:48.267217|S|100|47.63|0|100
C|CELH|20240726|11:58:48.324945|S|49|47.62|0|49
C|CELH|20240726|12:00:10.672481|S|7|47.68|0|7
C|CELH|20240726|12:00:10.673784|S|82|47.68|0|82
C|CELH|20240726|12:01:34.521771|S|100|47.48|0|100
C|CELH|20240726|12:17:02.340005|S|100|47.52|0|100
C|CELH|20240726|12:17:02.454465|S|20|47.52|0|20
C|CELH|20240726|12:32:00.742565|S|46|47.38|0|46
C|CELH|20240726|12:57:30.699657|S|3|47.06|0|3
C|CELH|20240726|13:33:07.612258|S|5|47.18|0|5
C|CELH|20240726|13:33:07.612271|S|77|47.18|0|77
C|CELH|20240726|13:34:36.721883|S|100|47.02|0|100
C|CELH|20240726|13:42:06.187994|S|100|46.83|0|100
C|CELH|20240726|14:09:19.885347|S|76|47.15|0|76
C|CELH|20240726|14:10:31.689138|S|100|47.22|0|100
C|CELH|20240726|14:25:33.423256|S|29|47.15|0|29
C|CELH|20240726|14:25:35.888328|S|3|47.15|0|3
C|CELH|20240726|14:26:00.303008|S|5|47.15|0|5
C|CELH|20240726|14:26:00.303068|S|63|47.15|0|63
C|CELH|20240726|14:52:39.586053|S|99|47.29|0|99
C|CELH|20240726|14:52:39.586053|S|1|47.29|0|1
C|CELH|20240726|15:04:08.743863|S|100|47.25|0|100
C|CELH|20240726|15:12:35.191459|S|100|47.23|0|100
C|CELH|20240726|15:14:17.234243|S|5|47.24|0|5
C|CELH|20240726|15:28:55.089985|S|43|47.69|0|43
C|CELH|20240726|15:28:55.089999|S|57|47.69|0|57
C|CELH|20240726|15:28:55.089999|S|43|47.69|0|43
C|CELH|20240726|15:38:31.226074|S|94|47.84|0|94
C|CELH|20240726|15:51:06.421710|S|100|48.18|0|100
C|CELH|20240726|15:51:52.197439|S|57|48.1|0|57
C|CELH|20240726|15:51:52.197439|S|43|48.09|0|43
C|CELH|20240726|15:52:47.248370|S|100|48.12|0|100
C|CELH|20240726|15:52:58.324177|S|4|48.11|0|4
C|CELH|20240726|15:53:00.560589|S|4|48.12|0|4
C|CELH|20240726|15:56:19.999355|S|200|48.01|0|200
C|CELH|20240726|15:56:32.857711|S|2|48.04|0|2
C|CELH|20240726|15:57:33.139076|S|100|48.12|0|100
C|CELH|20240726|15:58:10.306467|S|100|48.05|0|100
C|CELH|20240726|15:59:12.608588|S|100|48.02|0|100
C|CELH|20240726|15:59:31.995448|S|200|47.98|0|200
C|CEMB|20240726|10:45:10.259163|E|100|44.7|0|100
C|CENT|20240726|12:01:35.053324|S|1|39.62|0|1
C|CENT|20240726|12:01:45.729422|S|1|39.64|0|1
C|CENT|20240726|12:03:06.435434|S|1|39.65|0|1
C|CENT|20240726|12:58:24.887629|S|2|39.66|0|2
C|CENT|20240726|12:58:24.887629|S|3|39.66|0|3
C|CENT|20240726|12:58:38.207524|S|2|39.67|0|2
C|CENT|20240726|12:59:47.653096|S|1|39.74|0|1
C|CENT|20240726|14:02:15.625944|S|11|39.63|0|11
C|CENT|20240726|14:02:21.871082|S|7|39.63|0|7
C|CENT|20240726|14:02:38.754307|S|4|39.63|0|4
C|CENT|20240726|14:03:35.752450|S|6|39.64|0|6
C|CENT|20240726|14:03:36.163065|S|14|39.64|0|14
C|CENT|20240726|14:03:41.873103|S|2|39.64|0|2
C|CENT|20240726|14:06:33.393606|S|6|39.65|0|6
C|CENT|20240726|14:37:38.004444|S|10|39.55|0|10
C|CENT|20240726|14:37:38.004445|S|74|39.55|0|74
C|CENT|20240726|14:37:38.004874|S|4|39.56|0|4
C|CENT|20240726|14:41:07.370531|S|10|39.64|0|10
C|CENT|20240726|14:42:41.406959|S|1|39.63|0|1
C|CENT|20240726|14:44:03.125643|S|1|39.65|0|1
C|CENT|20240726|14:57:10.048275|S|2|39.51|0|2
C|CENT|20240726|15:22:18.311991|S|15|39.51|0|15
C|CENT|20240726|15:26:37.300402|S|7|39.6|0|7
C|CENT|20240726|15:26:38.740576|S|1|39.61|0|1
C|CENT|20240726|15:26:38.740577|S|1|39.61|0|1
C|CENT|20240726|15:26:38.740577|S|3|39.61|0|3
C|CENT|20240726|15:26:38.740577|S|8|39.61|0|8
C|CENT|20240726|15:44:16.639939|S|1|39.5|0|1
C|CENT|20240726|15:45:25.039076|S|14|39.49|0|14
C|CENT|20240726|15:45:25.039205|S|5|39.5|0|5
C|CENT|20240726|15:47:06.000036|S|3|39.5|0|3
C|CENT|20240726|15:47:06.000036|S|7|39.5|0|7
C|CENT|20240726|15:49:14.540040|S|2|39.48|0|2
C|CENT|20240726|15:49:14.540040|S|8|39.48|0|8
C|CENT|20240726|15:49:14.540040|S|4|39.48|0|4
C|CENT|20240726|15:49:19.540612|S|1|39.48|0|1
C|CENT|20240726|15:49:19.540674|S|10|39.48|0|10
C|CENT|20240726|15:49:19.540717|S|1|39.49|0|1
C|CENT|20240726|15:49:36.327710|S|2|39.49|0|2
C|CENT|20240726|15:49:44.322927|S|4|39.51|0|4
C|CENT|20240726|15:53:49.487109|S|8|39.5|0|8
C|CENT|20240726|15:54:05.866242|S|8|39.47|0|8
C|CENT|20240726|15:54:59.258168|S|1|39.44|0|1
C|CENT|20240726|15:55:12.374442|S|1|39.42|0|1
C|CENT|20240726|15:57:05.541481|S|34|39.37|0|34
C|CENT|20240726|15:57:05.552757|S|34|39.37|0|34
C|CENT|20240726|15:57:16.151623|S|34|39.38|0|34
C|CENT|20240726|15:57:50.614139|S|2|39.41|0|2
C|CENT|20240726|15:57:52.013805|S|6|39.41|0|6
C|CENT|20240726|15:58:00.111404|S|42|39.41|0|42
C|CENT|20240726|15:58:42.455457|S|4|39.48|0|4
C|CENT|20240726|15:59:06.915250|S|21|39.45|0|21
C|CENT|20240726|15:59:07.711429|S|21|39.45|0|21
C|CENT|20240726|15:59:29.565036|S|11|39.46|0|11
C|CENTA|20240726|15:54:40.005388|S|1|34.04|0|1
C|CENX|20240726|09:35:46.040130|S|10|15.39|0|10
C|CENX|20240726|10:00:00.028020|S|10|15.37|0|10
C|CENX|20240726|10:30:00.051228|S|10|15.33|0|10
C|CENX|20240726|10:30:00.051297|S|10|15.33|0|10
C|CENX|20240726|10:30:00.051634|S|5|15.33|0|5
C|CENX|20240726|10:30:00.051704|S|5|15.33|0|5
C|CENX|20240726|10:30:00.051890|S|5|15.33|0|5
C|CENX|20240726|10:47:09.169204|S|100|15.21|0|100
C|CENX|20240726|11:12:56.826364|S|11|15.12|0|11
C|CENX|20240726|11:12:56.826381|S|8|15.12|0|8
C|CENX|20240726|11:58:43.367081|S|10|15.29|0|10
C|CENX|20240726|14:00:44.398919|S|7|15.5|0|7
C|CENX|20240726|14:54:53.904659|S|21|15.42|0|21
C|CENX|20240726|15:59:33.764228|S|2|15.39|0|2
C|CEPU|20240726|09:39:19.884002|S|1|8.46|0|1
C|CEPU|20240726|11:20:15.432580|S|6|8.42|0|6
C|CEPU|20240726|11:20:20.892490|S|4|8.42|0|4
C|CEPU|20240726|14:56:56.762581|S|14|8.38|0|14
C|CERE|20240726|09:52:27.062724|S|25|44.44|0|25
C|CERE|20240726|11:04:31.688099|S|10|44.515|0|10
C|CERE|20240726|13:44:21.071460|S|100|44.57|0|100
C|CERE|20240726|14:19:14.272197|S|36|44.59|0|36
C|CERE|20240726|14:19:21.458579|S|2|44.59|0|2
C|CERE|20240726|14:25:59.009088|S|1|44.59|0|1
C|CERE|20240726|14:26:21.120108|S|2|44.59|0|2
C|CERE|20240726|15:46:13.698317|S|4|44.6|0|4
C|CERO|20240726|11:10:10.945674|E|2|.237|0|2
C|CERS|20240726|10:05:41.171154|S|60|2.44|0|60
C|CERS|20240726|10:17:57.114818|S|18|2.42|0|18
C|CERS|20240726|10:37:15.911318|S|12|2.36|0|12
C|CERS|20240726|10:37:15.911319|S|71|2.36|0|71
C|CERS|20240726|10:37:15.911326|S|200|2.36|0|200
C|CERS|20240726|10:37:15.911424|S|100|2.36|0|100
C|CERS|20240726|10:41:04.491463|S|47|2.38|0|47
C|CERS|20240726|10:42:23.075576|S|12|2.37|0|12
C|CERS|20240726|11:20:15.452424|S|103|2.34|0|103
C|CERS|20240726|11:31:14.391090|S|12|2.34|0|12
C|CERS|20240726|11:46:30.282677|S|18|2.35|0|18
C|CERS|20240726|11:54:44.870784|S|12|2.35|0|12
C|CERS|20240726|12:23:05.837326|S|6|2.34|0|6
C|CERS|20240726|12:35:03.817430|S|18|2.33|0|18
C|CERS|20240726|13:11:17.742670|S|200|2.34|0|200
C|CERS|20240726|13:18:25.734760|S|140|2.34|0|140
C|CERS|20240726|13:31:39.572716|S|100|2.35|0|100
C|CERS|20240726|13:52:07.484675|S|12|2.35|0|12
C|CERS|20240726|14:03:36.145485|S|37|2.365|0|37
C|CERS|20240726|14:13:49.095680|S|28|2.34|0|28
C|CERS|20240726|14:39:06.042886|S|282|2.35|0|282
C|CERS|20240726|14:41:56.527055|S|1|2.35|0|1
C|CERS|20240726|14:47:48.139521|S|7|2.35|0|7
C|CERS|20240726|14:51:37.325208|S|100|2.36|0|100
C|CERS|20240726|15:06:48.808309|S|200|2.35|0|200
C|CERS|20240726|15:06:49.169235|S|100|2.35|0|100
C|CERS|20240726|15:06:49.169235|S|100|2.35|0|100
C|CERS|20240726|15:06:53.468964|S|17|2.35|0|17
C|CERS|20240726|15:13:39.035119|S|200|2.36|0|200
C|CERS|20240726|15:14:13.048012|S|300|2.36|0|300
C|CERS|20240726|15:15:58.528951|S|108|2.36|0|108
C|CERS|20240726|15:27:13.954456|S|108|2.38|0|108
C|CERS|20240726|15:28:56.918898|S|12|2.37|0|12
C|CERS|20240726|15:41:29.336065|S|3|2.38|0|3
C|CERS|20240726|15:45:54.090650|S|5|2.385|0|5
C|CERS|20240726|15:47:09.420068|S|9|2.39|0|9
C|CERS|20240726|15:51:12.126765|S|200|2.4|0|200
C|CERS|20240726|15:51:54.083535|S|18|2.4|0|18
C|CERS|20240726|15:52:04.741204|S|100|2.4|0|100
C|CERS|20240726|15:56:15.535569|S|100|2.39|0|100
C|CERS|20240726|15:56:15.535569|S|3|2.39|0|3
C|CERS|20240726|15:57:01.283029|S|300|2.385|0|300
C|CERS|20240726|15:57:01.722566|S|5|2.39|0|5
C|CERS|20240726|15:57:01.722566|S|295|2.39|0|295
C|CERS|20240726|15:57:24.655109|S|200|2.39|0|200
C|CERS|20240726|15:57:24.717802|S|100|2.39|0|100
C|CERS|20240726|15:57:25.034914|S|5|2.39|0|5
C|CERS|20240726|15:57:36.329763|S|77|2.39|0|77
C|CERS|20240726|15:57:56.060492|S|200|2.39|0|200
C|CERS|20240726|15:57:56.476264|S|100|2.39|0|100
C|CERS|20240726|15:59:24.382276|S|300|2.39|0|300
C|CERS|20240726|15:59:49.945177|S|9|2.39|0|9
C|CERT|20240726|09:32:47.368089|S|100|15.81|0|100
C|CERT|20240726|09:32:47.380174|S|10|15.81|0|10
C|CERT|20240726|09:32:47.380237|S|10|15.81|0|10
C|CERT|20240726|09:32:47.380294|S|10|15.81|0|10
C|CERT|20240726|09:32:47.380348|S|10|15.81|0|10
C|CERT|20240726|09:35:53.131156|S|10|15.95|0|10
C|CERT|20240726|09:35:53.131395|S|10|15.95|0|10
C|CERT|20240726|09:39:20.448089|S|100|15.94|0|100
C|CERT|20240726|10:14:17.355972|S|25|15.86|0|25
C|CERT|20240726|13:16:34.283586|S|11|15.59|0|11
C|CERT|20240726|14:57:04.320272|S|1|15.6|0|1
C|CERT|20240726|15:54:22.615883|S|1|15.62|0|1
C|CERT|20240726|15:54:22.615884|S|1|15.62|0|1
C|CERT|20240726|15:55:22.640734|S|16|15.65|0|16
C|CETH|20240726|09:34:54.557070|S|50|16.19|0|50
C|CETH|20240726|09:35:01.781722|S|100|16.18|0|100
C|CETH|20240726|09:36:10.874462|S|100|16.19|0|100
C|CETH|20240726|09:36:14.281749|S|100|16.19|0|100
C|CETH|20240726|09:36:30.470588|S|100|16.2|0|100
C|CETH|20240726|09:36:30.470588|S|100|16.2|0|100
C|CETH|20240726|09:37:03.307057|S|100|16.24|0|100
C|CETH|20240726|09:37:04.118006|S|63|16.24|0|63
C|CETH|20240726|09:37:04.118065|S|100|16.24|0|100
C|CETH|20240726|09:37:26.515251|S|100|16.26|0|100
C|CETH|20240726|09:37:26.515251|S|100|16.26|0|100
C|CETH|20240726|09:38:34.935466|S|100|16.25|0|100
C|CETH|20240726|09:38:34.935482|S|100|16.25|0|100
C|CETH|20240726|09:39:18.097825|S|100|16.24|0|100
C|CETH|20240726|09:43:27.459096|S|100|16.21|0|100
C|CETH|20240726|09:43:31.191071|S|100|16.21|0|100
C|CETH|20240726|09:44:48.416780|S|100|16.22|0|100
C|CETH|20240726|09:44:48.416804|S|100|16.22|0|100
C|CETH|20240726|09:45:50.392213|S|100|16.22|0|100
C|CETH|20240726|09:50:03.477981|S|100|16.19|0|100
C|CETH|20240726|09:50:38.809416|S|100|16.2|0|100
C|CETH|20240726|09:50:38.809436|S|100|16.2|0|100
C|CETH|20240726|09:51:27.534379|S|100|16.19|0|100
C|CETH|20240726|09:52:49.262314|S|30|16.22|0|30
C|CETH|20240726|09:56:41.974224|S|100|16.25|0|100
C|CETH|20240726|10:31:19.995133|S|100|16.2|0|100
C|CETH|20240726|10:35:02.263785|S|100|16.14|0|100
C|CETH|20240726|10:42:57.495152|S|100|16.14|0|100
C|CETH|20240726|10:57:57.519876|S|100|16.18|0|100
C|CETH|20240726|10:58:01.188761|S|100|16.18|0|100
C|CETH|20240726|10:58:01.217140|S|100|16.18|0|100
C|CETH|20240726|10:58:11.320697|S|100|16.18|0|100
C|CETH|20240726|11:04:18.543621|S|100|16.24|0|100
C|CETH|20240726|11:04:55.170870|S|100|16.24|0|100
C|CETH|20240726|11:12:04.477565|S|100|16.24|0|100
C|CETH|20240726|11:12:23.356188|S|100|16.24|0|100
C|CETH|20240726|11:14:32.148090|S|100|16.26|0|100
C|CETH|20240726|11:17:44.255412|S|100|16.27|0|100
C|CETH|20240726|11:17:53.419896|S|100|16.27|0|100
C|CETH|20240726|11:20:17.618705|S|100|16.27|0|100
C|CETH|20240726|11:22:05.645333|S|100|16.31|0|100
C|CETH|20240726|11:22:16.523707|S|100|16.31|0|100
C|CETH|20240726|11:23:03.698270|S|100|16.31|0|100
C|CETH|20240726|11:23:56.672588|S|100|16.32|0|100
C|CETH|20240726|11:27:55.330904|S|100|16.29|0|100
C|CETH|20240726|11:28:08.718435|S|100|16.28|0|100
C|CETH|20240726|11:28:32.210848|S|63|16.27|0|63
C|CETH|20240726|11:28:32.210915|S|37|16.27|0|37
C|CETH|20240726|11:29:42.009345|S|100|16.28|0|100
C|CETH|20240726|11:33:38.585894|S|100|16.28|0|100
C|CETH|20240726|11:33:38.585978|S|100|16.28|0|100
C|CETH|20240726|11:37:37.445748|S|100|16.27|0|100
C|CETH|20240726|11:44:19.506434|S|100|16.25|0|100
C|CETH|20240726|11:44:50.644146|S|100|16.25|0|100
C|CETH|20240726|11:50:58.400532|S|100|16.27|0|100
C|CETH|20240726|12:01:21.563848|S|100|16.28|0|100
C|CETH|20240726|12:02:44.546100|S|100|16.3|0|100
C|CETH|20240726|12:02:50.864277|S|100|16.3|0|100
C|CETH|20240726|12:03:39.719778|S|100|16.3|0|100
C|CETH|20240726|12:06:01.241166|S|100|16.3|0|100
C|CETH|20240726|12:08:11.799794|S|100|16.31|0|100
C|CETH|20240726|12:08:32.758798|S|100|16.31|0|100
C|CETH|20240726|12:16:56.120164|S|100|16.27|0|100
C|CETH|20240726|12:23:37.512765|S|100|16.3|0|100
C|CETH|20240726|12:23:55.719282|S|100|16.3|0|100
C|CETH|20240726|12:34:08.708160|S|100|16.31|0|100
C|CETH|20240726|12:47:21.205971|S|100|16.28|0|100
C|CETH|20240726|12:48:28.746293|S|100|16.27|0|100
C|CETH|20240726|13:03:20.975314|S|100|16.24|0|100
C|CETH|20240726|13:03:31.965601|S|100|16.24|0|100
C|CETH|20240726|13:03:49.931047|S|100|16.24|0|100
C|CETH|20240726|13:15:31.028398|S|100|16.24|0|100
C|CETH|20240726|13:15:56.434575|S|100|16.24|0|100
C|CETH|20240726|13:19:04.960208|S|100|16.24|0|100
C|CETH|20240726|13:24:22.667317|S|100|16.26|0|100
C|CETH|20240726|13:24:26.165316|S|100|16.26|0|100
C|CETH|20240726|13:24:34.005409|S|100|16.26|0|100
C|CETH|20240726|13:25:05.180741|S|100|16.26|0|100
C|CETH|20240726|13:25:05.180741|S|100|16.26|0|100
C|CETH|20240726|13:33:00.349730|S|100|16.26|0|100
C|CETH|20240726|13:51:41.173794|S|100|16.22|0|100
C|CETH|20240726|14:30:10.866968|S|100|16.26|0|100
C|CETH|20240726|14:58:29.327323|S|100|16.3|0|100
C|CETH|20240726|15:00:31.018114|S|100|16.3|0|100
C|CETH|20240726|15:15:08.056974|S|36|16.34|0|36
C|CETH|20240726|15:15:08.056974|S|100|16.34|0|100
C|CETH|20240726|15:41:11.083062|S|100|16.42|0|100
C|CETH|20240726|15:41:11.083062|S|100|16.42|0|100
C|CETH|20240726|15:42:38.762765|S|100|16.41|0|100
C|CETH|20240726|15:45:21.513867|S|20|16.4|0|20
C|CETH|20240726|15:46:02.724475|S|100|16.4|0|100
C|CETH|20240726|15:55:30.995207|S|100|16.38|0|100
C|CEVA|20240726|10:05:26.520055|S|9|20.39|0|9
C|CF|20240726|11:05:53.234201|S|95|74.22|0|95
C|CF|20240726|11:05:53.234264|S|5|74.21|0|5
C|CF|20240726|13:11:25.813018|S|8|74.87|0|8
C|CF|20240726|13:11:25.813062|S|4|74.87|0|4
C|CF|20240726|13:11:25.813073|S|2|74.87|0|2
C|CF|20240726|13:11:25.813080|S|1|74.87|0|1
C|CF|20240726|13:11:25.869119|S|85|74.87|0|85
C|CF|20240726|13:24:09.300127|S|92|75.08|0|92
C|CF|20240726|13:25:26.606589|S|52|75.07|0|52
C|CF|20240726|14:16:11.555616|S|1|74.98|0|1
C|CF|20240726|14:42:01.482647|S|75|74.87|0|75
C|CF|20240726|14:52:39.006710|S|4|74.85|0|4
C|CF|20240726|14:52:46.730435|S|46|74.85|0|46
C|CF|20240726|15:34:11.319276|S|100|75|0|100
C|CF|20240726|15:41:35.329990|S|21|74.92|0|21
C|CF|20240726|15:41:57.235055|S|99|74.93|0|99
C|CF|20240726|15:41:57.235748|S|71|74.93|0|71
C|CF|20240726|15:41:57.235759|S|46|74.93|0|46
C|CF|20240726|15:41:57.235759|S|29|74.93|0|29
C|CF|20240726|15:41:57.236003|S|2|74.93|0|2
C|CF|20240726|15:41:57.236035|S|52|74.93|0|52
C|CF|20240726|15:41:57.236035|S|48|74.93|0|48
C|CF|20240726|15:41:57.236036|S|52|74.93|0|52
C|CF|20240726|15:41:57.236038|S|42|74.94|0|42
C|CF|20240726|15:41:57.236039|S|42|74.94|0|42
C|CF|20240726|15:41:57.236039|S|58|74.94|0|58
C|CF|20240726|15:41:57.236051|S|65|74.94|0|65
C|CF|20240726|15:41:58.608121|S|75|74.94|0|75
C|CF|20240726|15:41:58.608232|S|2|74.94|0|2
C|CF|20240726|15:41:58.608242|S|16|74.94|0|16
C|CF|20240726|15:47:22.657267|S|1|75|0|1
C|CF|20240726|15:48:30.315486|S|100|75.04|0|100
C|CF|20240726|15:49:44.023496|S|2|75.13|0|2
C|CF|20240726|15:49:57.269070|S|100|75.11|0|100
C|CF|20240726|15:50:17.950896|S|1|75.12|0|1
C|CF|20240726|15:50:25.752380|S|2|75.11|0|2
C|CF|20240726|15:51:40.073516|S|20|75.01|0|20
C|CF|20240726|15:51:40.073539|S|80|75.01|0|80
C|CF|20240726|15:52:30.399181|S|28|75.05|0|28
C|CF|20240726|15:52:30.399181|S|36|75.05|0|36
C|CF|20240726|15:52:30.399182|S|36|75.05|0|36
C|CF|20240726|15:52:30.399195|S|37|75.05|0|37
C|CF|20240726|15:52:30.399195|S|59|75.05|0|59
C|CF|20240726|15:52:30.399195|S|4|75.04|0|4
C|CF|20240726|15:59:03.567835|S|2|75|0|2
C|CF|20240726|15:59:05.183139|S|4|74.99|0|4
C|CF|20240726|15:59:27.340620|S|21|75.015|0|21
C|CF|20240726|15:59:40.822199|S|100|75.07|0|100
C|CF|20240726|15:59:42.691107|S|100|75.06|0|100
C|CF|20240726|15:59:45.654725|S|100|75.06|0|100
C|CF|20240726|15:59:48.943657|S|3|75.05|0|3
C|CF|20240726|15:59:49.145142|S|100|75.05|0|100
C|CFB|20240726|09:34:02.653012|S|3|18.65|0|3
C|CFB|20240726|09:34:02.653079|S|5|18.65|0|5
C|CFB|20240726|09:34:02.653142|S|4|18.65|0|4
C|CFB|20240726|09:34:02.653199|S|5|18.65|0|5
C|CFB|20240726|09:34:02.653260|S|2|18.65|0|2
C|CFB|20240726|14:59:15.021054|S|9|18.74|0|9
C|CFB|20240726|14:59:21.559481|S|9|18.74|0|9
C|CFB|20240726|14:59:55.332511|S|39|18.74|0|39
C|CFB|20240726|15:27:42.802970|S|100|18.79|0|100
C|CFFN|20240726|09:34:03.226393|S|2|6.35|0|2
C|CFFN|20240726|09:35:34.216162|S|2|6.39|0|2
C|CFFN|20240726|10:56:59.534892|S|40|6.41|0|40
C|CFFN|20240726|10:56:59.534932|S|38|6.41|0|38
C|CFFN|20240726|10:58:16.577176|S|12|6.41|0|12
C|CFFN|20240726|10:59:45.732000|S|13|6.405|0|13
C|CFFN|20240726|11:00:30.504462|S|60|6.41|0|60
C|CFFN|20240726|11:29:09.046131|S|3|6.46|0|3
C|CFFN|20240726|11:44:56.336647|S|1|6.45|0|1
C|CFFN|20240726|12:11:17.820313|S|10|6.47|0|10
C|CFFN|20240726|12:11:17.820313|S|10|6.47|0|10
C|CFFN|20240726|12:29:23.547383|S|1|6.445|0|1
C|CFFN|20240726|12:32:35.683719|S|20|6.44|0|20
C|CFFN|20240726|12:32:40.313718|S|10|6.44|0|10
C|CFFN|20240726|12:48:27.658213|S|2|6.44|0|2
C|CFFN|20240726|13:01:30.729505|S|8|6.46|0|8
C|CFFN|20240726|13:01:48.161575|S|30|6.45|0|30
C|CFFN|20240726|13:06:42.409355|S|1|6.45|0|1
C|CFFN|20240726|13:20:56.003502|S|100|6.44|0|100
C|CFFN|20240726|13:44:19.680448|S|10|6.43|0|10
C|CFFN|20240726|13:47:24.068441|S|10|6.44|0|10
C|CFFN|20240726|13:59:50.779425|S|60|6.46|0|60
C|CFFN|20240726|13:59:50.779426|S|60|6.46|0|60
C|CFFN|20240726|14:11:26.646600|S|59|6.45|0|59
C|CFFN|20240726|14:21:29.320694|S|24|6.44|0|24
C|CFFN|20240726|14:24:54.302903|S|100|6.44|0|100
C|CFFN|20240726|14:28:11.237128|S|100|6.45|0|100
C|CFFN|20240726|14:53:01.630789|S|6|6.43|0|6
C|CFFN|20240726|14:53:01.630789|S|14|6.43|0|14
C|CFFN|20240726|14:53:49.393663|S|30|6.43|0|30
C|CFFN|20240726|14:53:53.498450|S|40|6.43|0|40
C|CFFN|20240726|14:56:04.005376|S|100|6.44|0|100
C|CFFN|20240726|14:56:06.539770|S|100|6.44|0|100
C|CFFN|20240726|14:57:29.684547|S|99|6.44|0|99
C|CFFN|20240726|15:06:50.305976|S|12|6.43|0|12
C|CFFN|20240726|15:06:50.305976|S|12|6.43|0|12
C|CFFN|20240726|15:06:50.305977|S|12|6.43|0|12
C|CFFN|20240726|15:06:50.305977|S|7|6.43|0|7
C|CFFN|20240726|15:10:07.149582|S|1|6.43|0|1
C|CFFN|20240726|15:24:52.062805|S|53|6.46|0|53
C|CFFN|20240726|15:27:14.543873|S|15|6.45|0|15
C|CFFN|20240726|15:27:14.543873|S|29|6.45|0|29
C|CFFN|20240726|15:27:55.161182|S|61|6.45|0|61
C|CFFN|20240726|15:27:57.243891|S|100|6.46|0|100
C|CFFN|20240726|15:29:02.929297|S|10|6.45|0|10
C|CFFN|20240726|15:30:07.126699|S|50|6.45|0|50
C|CFFN|20240726|15:32:50.831150|S|60|6.44|0|60
C|CFFN|20240726|15:33:41.467676|S|30|6.44|0|30
C|CFFN|20240726|15:33:41.467677|S|20|6.44|0|20
C|CFFN|20240726|15:33:41.467677|S|20|6.44|0|20
C|CFFN|20240726|15:33:41.467678|S|12|6.44|0|12
C|CFFN|20240726|15:34:12.711638|S|48|6.44|0|48
C|CFFN|20240726|15:35:22.061888|S|41|6.44|0|41
C|CFFN|20240726|15:35:26.916732|S|10|6.44|0|10
C|CFFN|20240726|15:36:01.078137|S|10|6.44|0|10
C|CFFN|20240726|15:48:54.460259|S|298|6.47|0|298
C|CFFN|20240726|15:49:32.403771|S|67|6.46|0|67
C|CFFN|20240726|15:54:23.254676|S|20|6.47|0|20
C|CFFN|20240726|15:54:32.342661|S|40|6.47|0|40
C|CFFN|20240726|15:56:43.757005|S|29|6.49|0|29
C|CFFN|20240726|15:57:13.374686|S|10|6.48|0|10
C|CFFN|20240726|15:57:16.153879|S|100|6.485|0|100
C|CFFN|20240726|15:57:16.741478|S|100|6.485|0|100
C|CFFN|20240726|15:57:18.416188|S|20|6.48|0|20
C|CFFN|20240726|15:57:22.227743|S|10|6.48|0|10
C|CFFN|20240726|15:57:24.420351|S|37|6.49|0|37
C|CFFN|20240726|15:58:23.955675|S|300|6.49|0|300
C|CFFN|20240726|15:58:24.079414|S|300|6.49|0|300
C|CFFN|20240726|15:58:48.832596|S|75|6.48|0|75
C|CFFN|20240726|15:58:56.524060|S|57|6.48|0|57
C|CFFN|20240726|15:58:56.524060|S|30|6.48|0|30
C|CFFN|20240726|15:59:10.747388|S|68|6.48|0|68
C|CFFN|20240726|15:59:17.035892|S|48|6.48|0|48
C|CFFN|20240726|15:59:17.035893|S|62|6.48|0|62
C|CFFN|20240726|15:59:17.035893|S|98|6.48|0|98
C|CFFN|20240726|15:59:18.324307|S|22|6.48|0|22
C|CFFN|20240726|15:59:18.324307|S|78|6.48|0|78
C|CFFN|20240726|15:59:18.324846|S|62|6.48|0|62
C|CFFN|20240726|15:59:23.942882|S|72|6.48|0|72
C|CFFN|20240726|15:59:24.425696|S|24|6.48|0|24
C|CFFN|20240726|15:59:25.758936|S|25|6.48|0|25
C|CFFN|20240726|15:59:27.042828|S|118|6.49|0|118
C|CFFN|20240726|15:59:27.042828|S|182|6.49|0|182
C|CFFN|20240726|15:59:28.963220|S|100|6.49|0|100
C|CFFN|20240726|15:59:31.204878|S|100|6.49|0|100
C|CFFN|20240726|15:59:36.354997|S|100|6.49|0|100
C|CFFN|20240726|15:59:36.593068|S|100|6.48|0|100
C|CFFN|20240726|15:59:36.593602|S|90|6.48|0|90
C|CFFN|20240726|15:59:45.003949|S|100|6.49|0|100
C|CFG|20240726|09:30:31.207145|S|300|43.47|0|300
C|CFG|20240726|09:30:31.207145|S|100|43.48|0|100
C|CFG|20240726|09:30:31.207191|S|100|43.47|0|100
C|CFG|20240726|09:30:31.839364|S|3|43.43|0|3
C|CFG|20240726|09:30:31.932020|S|3|43.42|0|3
C|CFG|20240726|09:30:32.009549|S|23|43.44|0|23
C|CFG|20240726|10:03:08.781818|S|3|43.52|0|3
C|CFG|20240726|10:47:45.746406|S|100|43.635|0|100
C|CFG|20240726|12:30:35.691155|S|50|43.54|0|50
C|CFG|20240726|12:58:10.691900|S|700|43.41|0|700
C|CFG|20240726|12:58:10.692365|S|244|43.41|0|244
C|CFG|20240726|13:00:06.186196|S|3|43.41|0|3
C|CFG|20240726|13:48:47.114780|S|2|43.05|0|2
C|CFG|20240726|13:48:47.119629|S|1|43.05|0|1
C|CFG|20240726|13:49:54.086425|S|3|43.04|0|3
C|CFG|20240726|13:50:13.091027|S|23|43.04|0|23
C|CFG|20240726|13:50:13.091067|S|3|43.04|0|3
C|CFG|20240726|13:50:13.091101|S|100|43.04|0|100
C|CFG|20240726|13:50:13.091185|S|23|43.04|0|23
C|CFG|20240726|13:50:13.091206|S|1|43.04|0|1
C|CFG|20240726|13:50:13.091233|S|8|43.04|0|8
C|CFG|20240726|13:50:17.894058|S|7|43.04|0|7
C|CFG|20240726|13:50:50.262535|S|7|43.05|0|7
C|CFG|20240726|13:50:50.262610|S|100|43.05|0|100
C|CFG|20240726|13:50:50.262936|S|3|43.05|0|3
C|CFG|20240726|13:59:58.372343|S|1|43.17|0|1
C|CFG|20240726|14:00:54.908545|S|2|43.2|0|2
C|CFG|20240726|14:12:00.989713|S|5|43.22|0|5
C|CFG|20240726|14:34:08.694791|S|80|43.26|0|80
C|CFG|20240726|14:55:03.687277|S|3|43.19|0|3
C|CFG|20240726|15:29:05.731759|S|11|43.3|0|11
C|CFG|20240726|15:31:27.684794|S|2|43.22|0|2
C|CFG|20240726|15:31:27.684795|S|6|43.22|0|6
C|CFG|20240726|15:32:03.125807|S|1|43.19|0|1
C|CFG|20240726|15:34:13.219770|S|12|43.16|0|12
C|CFG|20240726|15:34:29.785759|S|4|43.14|0|4
C|CFG|20240726|15:34:39.094565|S|100|43.14|0|100
C|CFG|20240726|15:34:39.094565|S|96|43.14|0|96
C|CFG|20240726|15:34:53.291827|S|12|43.17|0|12
C|CFG|20240726|15:35:49.048102|S|2|43.19|0|2
C|CFG|20240726|15:36:16.055180|S|18|43.17|0|18
C|CFG|20240726|15:36:16.055195|S|14|43.17|0|14
C|CFG|20240726|15:36:16.055201|S|11|43.17|0|11
C|CFG|20240726|15:36:39.158973|S|22|43.17|0|22
C|CFG|20240726|15:36:39.159071|S|4|43.17|0|4
C|CFG|20240726|15:36:49.073218|S|100|43.17|0|100
C|CFG|20240726|15:36:49.604007|S|100|43.17|0|100
C|CFG|20240726|15:38:19.502848|S|11|43.17|0|11
C|CFG|20240726|15:38:23.395565|S|17|43.17|0|17
C|CFG|20240726|15:39:00.440723|S|12|43.16|0|12
C|CFG|20240726|15:41:57.233163|S|1|43.22|0|1
C|CFG|20240726|15:42:46.623700|S|1|43.22|0|1
C|CFG|20240726|15:43:10.634526|S|1|43.21|0|1
C|CFG|20240726|15:43:11.027687|S|1|43.22|0|1
C|CFG|20240726|15:43:47.980391|S|1|43.22|0|1
C|CFG|20240726|15:44:04.618954|S|3|43.23|0|3
C|CFG|20240726|15:44:07.860657|S|1|43.24|0|1
C|CFG|20240726|15:45:10.733725|S|91|43.28|0|91
C|CFG|20240726|15:45:11.087599|S|1|43.29|0|1
C|CFG|20240726|15:46:06.194003|S|3|43.35|0|3
C|CFG|20240726|15:46:11.926576|S|21|43.35|0|21
C|CFG|20240726|15:46:16.315908|S|76|43.35|0|76
C|CFG|20240726|15:46:17.776317|S|37|43.37|0|37
C|CFG|20240726|15:46:17.776317|S|63|43.37|0|63
C|CFG|20240726|15:47:00.742078|S|4|43.37|0|4
C|CFG|20240726|15:47:12.906026|S|100|43.36|0|100
C|CFG|20240726|15:47:12.906027|S|100|43.36|0|100
C|CFG|20240726|15:47:14.991149|S|100|43.36|0|100
C|CFG|20240726|15:47:32.429037|S|68|43.37|0|68
C|CFG|20240726|15:47:32.429120|S|32|43.37|0|32
C|CFG|20240726|15:48:05.010533|S|7|43.38|0|7
C|CFG|20240726|15:48:14.027870|S|5|43.37|0|5
C|CFG|20240726|15:48:38.260298|S|100|43.42|0|100
C|CFG|20240726|15:48:59.873482|S|7|43.42|0|7
C|CFG|20240726|15:49:46.194365|S|14|43.39|0|14
C|CFG|20240726|15:49:51.589660|S|10|43.4|0|10
C|CFG|20240726|15:49:51.589660|S|1|43.4|0|1
C|CFG|20240726|15:49:54.525888|S|80|43.39|0|80
C|CFG|20240726|15:49:54.525888|S|100|43.39|0|100
C|CFG|20240726|15:50:03.261039|S|100|43.39|0|100
C|CFG|20240726|15:51:11.763914|S|1|43.33|0|1
C|CFG|20240726|15:51:55.027435|S|100|43.31|0|100
C|CFG|20240726|15:51:55.873992|S|5|43.3|0|5
C|CFG|20240726|15:52:02.916746|S|1|43.3|0|1
C|CFG|20240726|15:52:02.935480|S|100|43.29|0|100
C|CFG|20240726|15:52:05.623095|S|100|43.3|0|100
C|CFG|20240726|15:52:13.426066|S|1|43.31|0|1
C|CFG|20240726|15:53:15.216051|S|1|43.29|0|1
C|CFG|20240726|15:54:56.473506|S|1|43.25|0|1
C|CFG|20240726|15:55:00.478228|S|1|43.27|0|1
C|CFG|20240726|15:55:00.479505|S|100|43.26|0|100
C|CFG|20240726|15:55:07.515327|S|1|43.27|0|1
C|CFG|20240726|15:55:34.630645|S|1|43.27|0|1
C|CFG|20240726|15:55:48.823391|S|1|43.27|0|1
C|CFG|20240726|15:55:58.638695|S|3|43.28|0|3
C|CFG|20240726|15:55:59.243929|S|100|43.28|0|100
C|CFG|20240726|15:56:02.626484|S|100|43.29|0|100
C|CFG|20240726|15:56:02.676458|S|46|43.29|0|46
C|CFG|20240726|15:56:02.858933|S|100|43.29|0|100
C|CFG|20240726|15:56:11.780513|S|1|43.29|0|1
C|CFG|20240726|15:56:14.944447|S|62|43.29|0|62
C|CFG|20240726|15:56:32.944823|S|8|43.28|0|8
C|CFG|20240726|15:56:32.944823|S|1|43.28|0|1
C|CFG|20240726|15:56:32.947554|S|60|43.28|0|60
C|CFG|20240726|15:56:32.947555|S|40|43.28|0|40
C|CFG|20240726|15:56:44.148967|S|1|43.28|0|1
C|CFG|20240726|15:56:44.148967|S|49|43.28|0|49
C|CFG|20240726|15:56:45.824648|S|100|43.28|0|100
C|CFG|20240726|15:56:52.105819|S|100|43.28|0|100
C|CFG|20240726|15:56:53.433534|S|100|43.28|0|100
C|CFG|20240726|15:57:00.159154|S|100|43.29|0|100
C|CFG|20240726|15:57:15.688108|S|100|43.29|0|100
C|CFG|20240726|15:57:15.688108|S|1|43.29|0|1
C|CFG|20240726|15:57:19.131452|S|44|43.28|0|44
C|CFG|20240726|15:57:19.540368|S|100|43.28|0|100
C|CFG|20240726|15:57:19.644738|S|73|43.28|0|73
C|CFG|20240726|15:57:29.822596|S|1|43.28|0|1
C|CFG|20240726|15:57:54.682887|S|100|43.27|0|100
C|CFG|20240726|15:57:54.682887|S|1|43.27|0|1
C|CFG|20240726|15:57:57.988754|S|100|43.27|0|100
C|CFG|20240726|15:57:57.988755|S|1|43.27|0|1
C|CFG|20240726|15:58:00.655162|S|39|43.27|0|39
C|CFG|20240726|15:58:04.255144|S|100|43.26|0|100
C|CFG|20240726|15:58:04.808050|S|100|43.26|0|100
C|CFG|20240726|15:58:05.618506|S|41|43.26|0|41
C|CFG|20240726|15:58:05.618507|S|59|43.26|0|59
C|CFG|20240726|15:58:09.400378|S|1|43.26|0|1
C|CFG|20240726|15:58:33.856510|S|100|43.22|0|100
C|CFG|20240726|15:58:35.465976|S|7|43.23|0|7
C|CFG|20240726|15:58:35.538791|S|17|43.23|0|17
C|CFG|20240726|15:58:35.538791|S|83|43.23|0|83
C|CFG|20240726|15:58:37.931313|S|17|43.23|0|17
C|CFG|20240726|15:58:39.995461|S|2|43.23|0|2
C|CFG|20240726|15:58:41.279269|S|25|43.23|0|25
C|CFG|20240726|15:58:41.595319|S|54|43.23|0|54
C|CFG|20240726|15:58:41.595319|S|46|43.23|0|46
C|CFG|20240726|15:58:42.413170|S|16|43.23|0|16
C|CFG|20240726|15:58:42.413170|S|84|43.23|0|84
C|CFG|20240726|15:58:42.413479|S|100|43.23|0|100
C|CFG|20240726|15:58:42.414398|S|16|43.23|0|16
C|CFG|20240726|15:58:44.064231|S|48|43.23|0|48
C|CFG|20240726|15:58:46.666834|S|100|43.23|0|100
C|CFG|20240726|15:58:47.064472|S|62|43.23|0|62
C|CFG|20240726|15:58:52.737485|S|9|43.23|0|9
C|CFG|20240726|15:58:53.492882|S|5|43.23|0|5
C|CFG|20240726|15:58:56.056840|S|74|43.23|0|74
C|CFG|20240726|15:59:01.056959|S|100|43.23|0|100
C|CFG|20240726|15:59:01.071935|S|100|43.23|0|100
C|CFG|20240726|15:59:01.098155|S|30|43.23|0|30
C|CFG|20240726|15:59:01.262463|S|100|43.23|0|100
C|CFG|20240726|15:59:01.863248|S|74|43.23|0|74
C|CFG|20240726|15:59:01.863248|S|26|43.23|0|26
C|CFG|20240726|15:59:01.868548|S|26|43.23|0|26
C|CFG|20240726|15:59:04.005928|S|34|43.22|0|34
C|CFG|20240726|15:59:08.931804|S|100|43.22|0|100
C|CFG|20240726|15:59:09.399102|S|100|43.22|0|100
C|CFG|20240726|15:59:09.565703|S|100|43.22|0|100
C|CFG|20240726|15:59:13.402377|S|100|43.21|0|100
C|CFG|20240726|15:59:13.413247|S|79|43.21|0|79
C|CFG|20240726|15:59:13.490449|S|100|43.21|0|100
C|CFG|20240726|15:59:13.634621|S|100|43.21|0|100
C|CFG|20240726|15:59:14.577919|S|100|43.21|0|100
C|CFG|20240726|15:59:14.702054|S|100|43.21|0|100
C|CFG|20240726|15:59:14.820839|S|100|43.21|0|100
C|CFG|20240726|15:59:15.070122|S|100|43.21|0|100
C|CFG|20240726|15:59:21.630156|S|8|43.205|0|8
C|CFG|20240726|15:59:21.644114|S|12|43.205|0|12
C|CFG|20240726|15:59:21.644323|S|15|43.205|0|15
C|CFG|20240726|15:59:21.650012|S|27|43.205|0|27
C|CFG|20240726|15:59:22.519620|S|13|43.205|0|13
C|CFG|20240726|15:59:22.521152|S|5|43.205|0|5
C|CFG|20240726|15:59:26.323895|S|5|43.205|0|5
C|CFG|20240726|15:59:26.783976|S|4|43.205|0|4
C|CFG|20240726|15:59:29.856089|S|2|43.205|0|2
C|CFG|20240726|15:59:31.213749|S|98|43.205|0|98
C|CFG|20240726|15:59:31.625885|S|100|43.215|0|100
C|CFG|20240726|15:59:36.374857|S|20|43.215|0|20
C|CFG|20240726|15:59:36.375033|S|20|43.215|0|20
C|CFG|20240726|15:59:36.375171|S|20|43.215|0|20
C|CFG|20240726|15:59:36.375323|S|20|43.215|0|20
C|CFG|20240726|15:59:36.375915|S|20|43.215|0|20
C|CFG|20240726|15:59:36.377150|S|20|43.22|0|20
C|CFG|20240726|15:59:36.377552|S|49|43.22|0|49
C|CFG|20240726|15:59:36.431564|S|100|43.215|0|100
C|CFG|20240726|15:59:36.437647|S|100|43.22|0|100
C|CFG|20240726|15:59:36.442861|S|32|43.22|0|32
C|CFG|20240726|15:59:36.484773|S|100|43.215|0|100
C|CFG|20240726|15:59:36.785369|S|100|43.215|0|100
C|CFG|20240726|15:59:37.088914|S|100|43.215|0|100
C|CFG|20240726|15:59:37.089088|S|32|43.22|0|32
C|CFG|20240726|15:59:37.089088|S|68|43.22|0|68
C|CFG|20240726|15:59:37.089989|S|32|43.22|0|32
C|CFG|20240726|15:59:37.089990|S|68|43.22|0|68
C|CFG|20240726|15:59:37.188697|S|32|43.215|0|32
C|CFG|20240726|15:59:37.416379|S|32|43.215|0|32
C|CFG|20240726|15:59:37.416520|S|32|43.215|0|32
C|CFG|20240726|15:59:37.417074|S|4|43.215|0|4
C|CFG|20240726|15:59:37.417074|S|28|43.22|0|28
C|CFG|20240726|15:59:37.417457|S|6|43.22|0|6
C|CFG|20240726|15:59:37.417457|S|4|43.22|0|4
C|CFG|20240726|15:59:37.846195|S|14|43.215|0|14
C|CFG|20240726|15:59:37.919595|S|86|43.215|0|86
C|CFG|20240726|15:59:37.919595|S|14|43.22|0|14
C|CFG|20240726|15:59:37.922544|S|86|43.22|0|86
C|CFG|20240726|15:59:38.084278|S|100|43.215|0|100
C|CFG|20240726|15:59:38.090825|S|100|43.22|0|100
C|CFG|20240726|15:59:38.183879|S|100|43.215|0|100
C|CFG|20240726|15:59:38.184402|S|100|43.22|0|100
C|CFG|20240726|15:59:38.184655|S|100|43.22|0|100
C|CFG|20240726|15:59:38.233259|S|100|43.22|0|100
C|CFG|20240726|15:59:38.266781|S|100|43.22|0|100
C|CFG|20240726|15:59:38.267166|S|100|43.22|0|100
C|CFG|20240726|15:59:38.397061|S|100|43.22|0|100
C|CFG|20240726|15:59:38.652410|S|56|43.215|0|56
C|CFG|20240726|15:59:38.848537|S|12|43.22|0|12
C|CFG|20240726|15:59:38.848537|S|44|43.215|0|44
C|CFG|20240726|15:59:39.018135|S|44|43.215|0|44
C|CFG|20240726|15:59:39.404939|S|44|43.215|0|44
C|CFG|20240726|15:59:39.405296|S|12|43.215|0|12
C|CFG|20240726|15:59:39.405296|S|32|43.22|0|32
C|CFG|20240726|15:59:39.405659|S|12|43.22|0|12
C|CFG|20240726|15:59:40.159137|S|100|43.215|0|100
C|CFG|20240726|15:59:41.092516|S|100|43.215|0|100
C|CFG|20240726|15:59:41.092707|S|100|43.22|0|100
C|CFG|20240726|15:59:42.433244|S|100|43.215|0|100
C|CFG|20240726|15:59:42.470611|S|100|43.215|0|100
C|CFG|20240726|15:59:42.470764|S|100|43.22|0|100
C|CFG|20240726|15:59:42.574650|S|100|43.22|0|100
C|CFG|20240726|15:59:42.752265|S|100|43.22|0|100
C|CFG|20240726|15:59:43.304536|S|3|43.215|0|3
C|CFG|20240726|15:59:44.143478|S|97|43.215|0|97
C|CFG|20240726|15:59:45.003997|S|100|43.25|0|100
C|CFG|20240726|15:59:46.330276|S|38|43.245|0|38
C|CFG|20240726|15:59:48.677065|S|18|43.245|0|18
C|CFG|20240726|15:59:51.997447|S|31|43.24|0|31
C|CFLT|20240726|09:30:30.956577|S|54|25.31|0|54
C|CFLT|20240726|09:30:30.956588|S|144|25.31|0|144
C|CFLT|20240726|09:30:30.956601|S|116|25.31|0|116
C|CFLT|20240726|09:46:07.333837|S|100|25.42|0|100
C|CFLT|20240726|09:52:13.765418|S|99|25.55|0|99
C|CFLT|20240726|09:52:13.765436|S|1|25.55|0|1
C|CFLT|20240726|10:00:00.012432|S|63|25.46|0|63
C|CFLT|20240726|10:00:00.014663|S|12|25.46|0|12
C|CFLT|20240726|10:00:00.014721|S|25|25.46|0|25
C|CFLT|20240726|10:09:36.980220|S|100|25.2|0|100
C|CFLT|20240726|10:15:46.480272|S|100|25.2|0|100
C|CFLT|20240726|10:20:11.326408|S|100|25.18|0|100
C|CFLT|20240726|10:29:40.720932|S|100|25.2|0|100
C|CFLT|20240726|10:43:02.445121|S|100|25.04|0|100
C|CFLT|20240726|10:48:33.968405|S|100|25.01|0|100
C|CFLT|20240726|10:49:02.655504|S|100|24.99|0|100
C|CFLT|20240726|10:59:49.332404|S|100|25.17|0|100
C|CFLT|20240726|11:00:20.193120|S|100|25.2|0|100
C|CFLT|20240726|11:03:31.400971|S|64|25.13|0|64
C|CFLT|20240726|11:03:31.400988|S|36|25.13|0|36
C|CFLT|20240726|11:04:22.857098|S|2|25.17|0|2
C|CFLT|20240726|11:06:13.307643|S|98|25.16|0|98
C|CFLT|20240726|11:08:11.504481|S|100|25.18|0|100
C|CFLT|20240726|11:10:22.816096|S|1|25.14|0|1
C|CFLT|20240726|11:10:23.006552|S|99|25.13|0|99
C|CFLT|20240726|11:19:41.789477|S|100|25.07|0|100
C|CFLT|20240726|11:28:22.017233|S|1|24.98|0|1
C|CFLT|20240726|11:54:48.103276|S|100|25.1|0|100
C|CFLT|20240726|12:05:07.190993|S|100|25.32|0|100
C|CFLT|20240726|12:05:07.191024|S|50|25.32|0|50
C|CFLT|20240726|12:07:33.669983|S|100|25.33|0|100
C|CFLT|20240726|12:24:31.918280|S|100|25.27|0|100
C|CFLT|20240726|12:42:01.840651|S|100|25.25|0|100
C|CFLT|20240726|13:00:14.491998|S|1|25.12|0|1
C|CFLT|20240726|13:18:53.311868|S|100|25.04|0|100
C|CFLT|20240726|13:42:47.261811|S|100|24.99|0|100
C|CFLT|20240726|13:52:21.866143|S|100|25.04|0|100
C|CFLT|20240726|14:05:33.511510|S|100|25.09|0|100
C|CFLT|20240726|14:44:14.609100|S|44|25.1|0|44
C|CFLT|20240726|14:58:22.669133|S|100|25.06|0|100
C|CFLT|20240726|15:08:33.772874|S|299|25|0|299
C|CFLT|20240726|15:19:05.857301|S|21|25.09|0|21
C|CFLT|20240726|15:22:34.410484|S|1|25.115|0|1
C|CFLT|20240726|15:29:10.122887|S|75|25.14|0|75
C|CFLT|20240726|15:29:53.078432|S|3|25.13|0|3
C|CFLT|20240726|15:30:46.385661|S|74|25.1|0|74
C|CFLT|20240726|15:40:51.566336|S|17|25.13|0|17
C|CFLT|20240726|15:57:12.214376|S|56|25|0|56
C|CFLT|20240726|15:57:32.037101|S|44|25.02|0|44
C|CFLT|20240726|15:59:32.055496|S|16|25.02|0|16
C|CFLT|20240726|15:59:32.055542|S|84|25.02|0|84
C|CFLT|20240726|15:59:58.228529|S|100|25.06|0|100
C|CFR|20240726|10:29:00.491383|S|100|121.26|0|100
C|CFR|20240726|10:29:00.491427|S|2|121.26|0|2
C|CFR|20240726|10:29:56.274446|S|4|121.22|0|4
C|CFR|20240726|10:36:38.074269|S|100|120.21|0|100
C|CFR|20240726|14:12:19.331369|S|100|119.26|0|100
C|CFR|20240726|15:15:49.695685|S|100|119.31|0|100
C|CFR|20240726|15:50:22.989215|S|24|120.04|0|24
C|CFR|20240726|15:56:59.937328|S|24|119.84|0|24
C|CFR|20240726|15:56:59.937415|S|24|119.84|0|24
C|CFR|20240726|15:58:30.508119|S|24|119.86|0|24
C|CFR|20240726|15:59:22.174216|S|100|119.74|0|100
C|CFR|20240726|15:59:22.519633|S|14|119.74|0|14
C|CFR|20240726|15:59:22.519768|S|10|119.74|0|10
C|CFR|20240726|15:59:22.520865|S|3|119.74|0|3
C|CFR|20240726|15:59:22.521159|S|1|119.74|0|1
C|CFR|20240726|15:59:27.533702|S|11|119.72|0|11
C|CFR|20240726|15:59:28.328317|S|2|119.72|0|2
C|CFR|20240726|15:59:28.328923|S|2|119.72|0|2
C|CFR|20240726|15:59:28.649004|S|2|119.72|0|2
C|CFR|20240726|15:59:28.649186|S|2|119.72|0|2
C|CFR|20240726|15:59:37.794666|S|100|119.72|0|100
C|CFR|20240726|15:59:38.083845|S|63|119.72|0|63
C|CFR|20240726|15:59:38.655842|S|100|119.72|0|100
C|CFR|20240726|15:59:40.660747|S|100|119.71|0|100
C|CFR|20240726|15:59:41.389318|S|100|119.72|0|100
C|CFR|20240726|15:59:44.381745|S|100|119.69|0|100
C|CFR|20240726|15:59:45.003938|S|24|119.7|0|24
C|CFR|20240726|15:59:45.003939|S|76|119.7|0|76
C|CFR|20240726|15:59:45.005575|S|10|119.71|0|10
C|CFR|20240726|15:59:45.007317|S|90|119.71|0|90
C|CFR|20240726|15:59:45.219686|S|3|119.71|0|3
C|CFR|20240726|15:59:45.220102|S|3|119.71|0|3
C|CFR|20240726|15:59:45.220602|S|3|119.71|0|3
C|CFR|20240726|15:59:45.221558|S|3|119.71|0|3
C|CFR|20240726|15:59:47.144609|S|50|119.69|0|50
C|CFR|20240726|15:59:47.144693|S|50|119.69|0|50
C|CFR|20240726|15:59:47.362166|S|50|119.69|0|50
C|CFR|20240726|15:59:47.362228|S|50|119.69|0|50
C|CG|20240726|09:40:26.250093|S|13|47.04|0|13
C|CG|20240726|10:01:01.622804|S|100|47.2|0|100
C|CG|20240726|10:25:36.247353|S|21|47.33|0|21
C|CG|20240726|10:25:36.247730|S|2|47.33|0|2
C|CG|20240726|10:33:59.046204|S|131|47.03|0|131
C|CG|20240726|10:47:21.174904|S|30|47.31|0|30
C|CG|20240726|12:35:13.679790|S|8|47.47|0|8
C|CG|20240726|12:35:13.679836|S|1|47.47|0|1
C|CGAU|20240726|09:30:40.659842|S|100|6.63|0|100
C|CGAU|20240726|09:30:41.570318|S|100|6.63|0|100
C|CGAU|20240726|11:06:06.051340|S|100|6.47|0|100
C|CGAU|20240726|11:17:23.051061|S|100|6.47|0|100
C|CGAU|20240726|15:59:56.593485|S|3|6.56|0|3
C|CGBD|20240726|14:15:07.262608|S|3|18.3|0|3
C|CGBS|20240726|09:35:43.818600|S|171|.857|0|171
C|CGBS|20240726|09:35:43.819551|S|100|.857|0|100
C|CGC|20240726|09:30:01.351997|S|3|7.27|0|3
C|CGC|20240726|09:42:31.015089|S|100|7.3|0|100
C|CGC|20240726|09:55:36.670700|S|100|7.34|0|100
C|CGC|20240726|09:57:14.290072|S|91|7.34|0|91
C|CGC|20240726|10:17:51.748152|S|75|7.35|0|75
C|CGC|20240726|10:25:36.497336|S|23|7.31|0|23
C|CGC|20240726|10:25:36.498561|S|100|7.31|0|100
C|CGC|20240726|10:25:36.499020|S|100|7.31|0|100
C|CGC|20240726|10:25:48.342994|S|100|7.28|0|100
C|CGC|20240726|10:26:02.388371|S|100|7.29|0|100
C|CGC|20240726|10:30:22.775620|S|45|7.28|0|45
C|CGC|20240726|10:30:22.775685|S|25|7.28|0|25
C|CGC|20240726|10:32:39.128419|E|16|7.23|0|16
C|CGC|20240726|11:48:03.070811|S|20|7.32|0|20
C|CGC|20240726|11:50:20.749212|S|100|7.32|0|100
C|CGC|20240726|11:58:51.899973|S|21|7.33|0|21
C|CGC|20240726|12:51:03.611787|S|100|7.26|0|100
C|CGC|20240726|12:55:26.227183|S|100|7.25|0|100
C|CGC|20240726|12:55:26.228443|S|300|7.25|0|300
C|CGC|20240726|12:58:04.348260|S|100|7.23|0|100
C|CGC|20240726|12:59:24.868875|S|100|7.22|0|100
C|CGC|20240726|13:02:58.249514|E|71|7.21|0|71
C|CGC|20240726|13:23:29.196841|S|100|7.23|0|100
C|CGC|20240726|13:59:24.101548|S|100|7.24|0|100
C|CGC|20240726|13:59:24.124157|S|20|7.25|0|20
C|CGC|20240726|13:59:29.597398|S|100|7.23|0|100
C|CGC|20240726|13:59:32.087965|S|100|7.23|0|100
C|CGC|20240726|13:59:52.287737|S|100|7.23|0|100
C|CGC|20240726|14:00:15.470944|S|26|7.23|0|26
C|CGC|20240726|14:11:51.242383|S|50|7.24|0|50
C|CGC|20240726|14:13:54.720290|S|42|7.25|0|42
C|CGC|20240726|14:39:09.990598|S|100|7.21|0|100
C|CGC|20240726|15:00:51.539615|S|1|7.22|0|1
C|CGC|20240726|15:00:55.994393|S|20|7.24|0|20
C|CGC|20240726|15:13:07.980372|S|34|7.31|0|34
C|CGC|20240726|15:20:50.628945|S|27|7.29|0|27
C|CGC|20240726|15:32:44.179494|E|100|7.28|0|100
C|CGC|20240726|15:41:41.952689|S|100|7.28|0|100
C|CGC|20240726|15:48:29.651220|E|100|7.3|0|100
C|CGC|20240726|15:49:30.128473|S|14|7.3|0|14
C|CGC|20240726|15:54:40.093027|S|155|7.265|0|155
C|CGC|20240726|15:54:40.468021|S|100|7.27|0|100
C|CGC|20240726|15:54:40.468040|S|100|7.27|0|100
C|CGC|20240726|15:58:59.119430|S|43|7.285|0|43
C|CGCP|20240726|10:32:56.044216|S|100|22.56|0|100
C|CGCP|20240726|10:32:56.583640|S|100|22.56|0|100
C|CGCP|20240726|10:33:31.668531|S|100|22.56|0|100
C|CGCP|20240726|10:33:31.872418|S|100|22.56|0|100
C|CGCP|20240726|10:33:53.473250|S|100|22.56|0|100
C|CGCP|20240726|10:33:53.473250|S|19|22.56|0|19
C|CGCP|20240726|10:33:53.701988|S|100|22.56|0|100
C|CGCP|20240726|10:33:59.564470|S|100|22.56|0|100
C|CGCP|20240726|10:35:28.015303|S|100|22.56|0|100
C|CGCP|20240726|10:37:26.503534|S|19|22.56|0|19
C|CGCP|20240726|10:40:25.593162|S|100|22.56|0|100
C|CGCP|20240726|10:40:25.755171|S|100|22.56|0|100
C|CGCP|20240726|10:40:57.356791|S|12|22.56|0|12
C|CGCP|20240726|11:09:55.799327|S|100|22.55|0|100
C|CGCP|20240726|11:54:31.885568|S|100|22.56|0|100
C|CGCP|20240726|11:59:00.353983|S|100|22.56|0|100
C|CGCP|20240726|12:02:29.942016|S|83|22.56|0|83
C|CGCP|20240726|12:02:29.942771|S|17|22.56|0|17
C|CGCP|20240726|12:32:24.773905|S|100|22.57|0|100
C|CGCP|20240726|12:57:59.534486|S|100|22.57|0|100
C|CGCP|20240726|13:22:10.353586|S|81|22.57|0|81
C|CGCP|20240726|13:22:10.354344|S|19|22.57|0|19
C|CGCP|20240726|13:54:21.963018|S|100|22.57|0|100
C|CGCP|20240726|15:58:58.042999|S|100|22.58|0|100
C|CGCV|20240726|13:25:01.235697|S|97|25.84|0|97
C|CGCV|20240726|15:59:25.199679|S|117|25.72|0|117
C|CGCV|20240726|15:59:50.006832|S|5|25.73|0|5
C|CGDG|20240726|10:30:56.459319|S|370|29.15|0|370
C|CGDG|20240726|11:23:13.557997|S|1500|29.17|0|1500
C|CGDG|20240726|12:02:49.149388|S|172|29.25|0|172
C|CGDG|20240726|12:02:49.149412|S|100|29.25|0|100
C|CGDG|20240726|12:03:59.097303|S|100|29.26|0|100
C|CGDG|20240726|12:42:46.887103|S|100|29.27|0|100
C|CGDG|20240726|13:04:05.488467|S|70|29.29|0|70
C|CGDG|20240726|13:28:19.457744|S|100|29.3|0|100
C|CGDG|20240726|14:01:54.987812|S|126|29.26|0|126
C|CGDG|20240726|14:34:27.188220|S|7|29.23|0|7
C|CGDG|20240726|14:59:49.794700|S|1100|29.2|0|1100
C|CGDG|20240726|15:59:45.430140|S|1500|29.22|0|1500
C|CGDV|20240726|09:56:29.437473|S|2000|34.55|0|2000
C|CGDV|20240726|10:00:48.740034|S|2|34.58|0|2
C|CGDV|20240726|10:00:49.204181|S|100|34.58|0|100
C|CGDV|20240726|10:02:07.452565|S|475|34.61|0|475
C|CGDV|20240726|10:02:07.457055|S|1146|34.61|0|1146
C|CGDV|20240726|10:10:35.985959|S|500|34.55|0|500
C|CGDV|20240726|11:53:53.695702|S|3|34.61|0|3
C|CGDV|20240726|12:00:57.606220|S|100|34.63|0|100
C|CGDV|20240726|13:27:19.038410|S|100|34.73|0|100
C|CGDV|20240726|13:44:24.268364|S|90|34.61|0|90
C|CGDV|20240726|14:48:12.909848|S|300|34.585|0|300
C|CGDV|20240726|15:17:31.473254|S|137|34.585|0|137
C|CGDV|20240726|15:25:58.024498|S|100|34.615|0|100
C|CGDV|20240726|15:34:55.373732|S|100|34.54|0|100
C|CGDV|20240726|15:55:58.808462|S|100|34.53|0|100
C|CGDV|20240726|15:58:45.887849|S|100|34.55|0|100
C|CGEM|20240726|09:46:19.544328|S|100|20.55|0|100
C|CGEM|20240726|11:34:39.317189|S|2|19.79|0|2
C|CGEM|20240726|12:56:09.332924|S|100|20.02|0|100
C|CGEM|20240726|13:35:16.484781|S|2|20.03|0|2
C|CGEM|20240726|14:18:15.335367|S|100|20.08|0|100
C|CGEM|20240726|15:51:33.989958|S|4|20.19|0|4
C|CGEM|20240726|15:51:49.228016|S|63|20.19|0|63
C|CGEM|20240726|15:53:11.023587|S|18|20.17|0|18
C|CGEM|20240726|15:53:11.023668|S|82|20.17|0|82
C|CGGE|20240726|13:49:31.928583|S|1000|25.23|0|1000
C|CGGO|20240726|10:00:38.172542|S|200|28.65|0|200
C|CGGO|20240726|12:42:59.110117|S|167|28.77|0|167
C|CGGO|20240726|12:42:59.112704|S|33|28.77|0|33
C|CGGO|20240726|13:11:18.545336|S|200|28.78|0|200
C|CGGO|20240726|13:12:57.752302|S|200|28.79|0|200
C|CGGO|20240726|13:12:58.003179|S|200|28.79|0|200
C|CGGO|20240726|15:22:28.086967|S|6|28.66|0|6
C|CGGO|20240726|15:40:42.527848|S|200|28.66|0|200
C|CGGO|20240726|15:43:05.268098|S|100|28.635|0|100
C|CGGR|20240726|15:50:01.314711|S|100|32.36|0|100
C|CGIC|20240726|11:18:35.492575|S|124|24.76|0|124
C|CGMS|20240726|09:45:20.946492|S|100|27.35|0|100
C|CGMS|20240726|12:00:58.736566|S|100|27.34|0|100
C|CGNX|20240726|10:24:10.561797|S|52|49.94|0|52
C|CGNX|20240726|10:24:10.561805|S|20|49.94|0|20
C|CGNX|20240726|10:24:10.561890|S|52|49.94|0|52
C|CGNX|20240726|10:24:10.561904|S|13|49.94|0|13
C|CGNX|20240726|10:44:50.571436|S|1|49.86|0|1
C|CGNX|20240726|10:44:50.571436|S|10|49.85|0|10
C|CGNX|20240726|10:44:50.571595|S|133|49.85|0|133
C|CGNX|20240726|12:10:55.749631|S|75|49.69|0|75
C|CGNX|20240726|12:16:13.522886|S|100|49.55|0|100
C|CGNX|20240726|13:45:57.427881|S|75|49.52|0|75
C|CGNX|20240726|15:47:26.037583|S|75|49.69|0|75
C|CGON|20240726|12:12:27.513174|S|157|33.175|0|157
C|CGON|20240726|12:25:04.287935|S|127|33.02|0|127
C|CGON|20240726|13:28:10.697277|S|100|33|0|100
C|CGON|20240726|13:28:10.698266|S|27|33|0|27
C|CGON|20240726|13:28:10.698266|S|57|33|0|57
C|CGON|20240726|13:28:10.698266|S|16|33|0|16
C|CGON|20240726|14:12:19.401297|S|100|33.165|0|100
C|CGON|20240726|14:37:23.026572|S|119|33.135|0|119
C|CGON|20240726|15:14:34.157355|S|100|33|0|100
C|CGON|20240726|15:39:25.071051|S|300|33.005|0|300
C|CGON|20240726|15:44:42.418737|S|17|33.01|0|17
C|CGON|20240726|15:44:42.418737|S|83|33.01|0|83
C|CGON|20240726|15:54:30.024436|S|164|33.105|0|164
C|CGON|20240726|15:54:40.031305|S|121|33.1|0|121
C|CGON|20240726|15:55:00.121572|S|300|33.1|0|300
C|CGON|20240726|15:55:00.503444|S|34|33.1|0|34
C|CGON|20240726|15:55:00.503444|S|66|33.1|0|66
C|CGON|20240726|15:56:17.010171|S|5|33.135|0|5
C|CGON|20240726|15:56:17.010234|S|5|33.135|0|5
C|CGON|20240726|15:56:17.010289|S|5|33.135|0|5
C|CGON|20240726|15:56:17.010344|S|5|33.135|0|5
C|CGON|20240726|15:56:17.010399|S|5|33.135|0|5
C|CGON|20240726|15:56:17.010454|S|5|33.135|0|5
C|CGON|20240726|15:56:17.010510|S|5|33.135|0|5
C|CGON|20240726|15:56:17.010564|S|5|33.135|0|5
C|CGON|20240726|15:56:17.010618|S|5|33.135|0|5
C|CGON|20240726|15:56:17.631592|S|5|33.135|0|5
C|CGON|20240726|15:56:17.631656|S|5|33.135|0|5
C|CGTX|20240726|09:41:46.218396|S|100|2.16|0|100
C|CGXU|20240726|14:59:44.082285|S|200|25.61|0|200
C|CGXU|20240726|14:59:44.082285|S|500|25.61|0|500
C|CGXU|20240726|14:59:44.698536|S|62|25.605|0|62
C|CGXU|20240726|14:59:44.698606|S|38|25.605|0|38
C|CHCO|20240726|10:11:06.534607|S|6|123.52|0|6
C|CHCO|20240726|10:12:00.657599|S|3|123.5|0|3
C|CHCO|20240726|10:15:08.942433|S|5|123.36|0|5
C|CHCO|20240726|10:15:57.678783|S|3|123.3|0|3
C|CHCO|20240726|15:10:21.373147|S|24|123.05|0|24
C|CHCO|20240726|15:10:21.373147|S|50|123.1|0|50
C|CHCO|20240726|15:10:21.373147|S|8|123.13|0|8
C|CHCO|20240726|15:50:09.677940|S|1|123.99|0|1
C|CHD|20240726|09:42:09.460914|S|75|101.03|0|75
C|CHD|20240726|09:50:22.100552|S|18|101.31|0|18
C|CHD|20240726|09:50:22.100687|S|2|101.31|0|2
C|CHD|20240726|10:37:40.603142|S|75|101.33|0|75
C|CHD|20240726|10:46:45.544301|S|1|101.46|0|1
C|CHD|20240726|10:59:06.085959|S|19|101.68|0|19
C|CHD|20240726|12:17:08.849201|S|1|101.78|0|1
C|CHD|20240726|12:19:57.427217|S|75|101.7|0|75
C|CHD|20240726|12:26:08.673850|S|1|101.6|0|1
C|CHD|20240726|12:57:20.741795|S|10|101.7|0|10
C|CHD|20240726|13:10:39.140234|S|75|101.6|0|75
C|CHD|20240726|13:10:39.140234|S|25|101.61|0|25
C|CHD|20240726|13:38:03.065528|S|20|101.54|0|20
C|CHD|20240726|14:07:16.922782|S|75|101.24|0|75
C|CHD|20240726|14:07:42.707614|S|67|101.25|0|67
C|CHD|20240726|14:16:47.318067|S|75|101.27|0|75
C|CHD|20240726|14:28:14.254884|S|75|101.32|0|75
C|CHD|20240726|15:48:10.922295|S|75|101.25|0|75
C|CHD|20240726|15:50:09.368255|S|75|101.42|0|75
C|CHD|20240726|15:50:13.102911|S|10|101.37|0|10
C|CHD|20240726|15:50:16.768870|S|26|101.36|0|26
C|CHD|20240726|15:58:03.140183|S|100|101.43|0|100
C|CHD|20240726|15:58:55.981260|S|100|101.4|0|100
C|CHD|20240726|15:58:56.433167|S|100|101.33|0|100
C|CHD|20240726|15:59:03.230068|S|75|101.4|0|75
C|CHD|20240726|15:59:47.959771|S|1|101.39|0|1
C|CHD|20240726|15:59:49.108585|S|100|101.4|0|100
C|CHD|20240726|15:59:49.144095|S|100|101.4|0|100
C|CHDN|20240726|09:35:30.674758|S|25|141.02|0|25
C|CHDN|20240726|10:08:34.745693|S|50|141.76|0|50
C|CHDN|20240726|10:11:48.094217|S|24|141.37|0|24
C|CHDN|20240726|10:11:48.094217|S|24|141.39|0|24
C|CHDN|20240726|13:53:55.241052|S|24|142.55|0|24
C|CHDN|20240726|15:42:15.538355|S|1|142.69|0|1
C|CHDN|20240726|15:42:15.538412|S|100|142.65|0|100
C|CHDN|20240726|15:42:15.538412|S|1|142.65|0|1
C|CHDN|20240726|15:42:15.538412|S|1|142.65|0|1
C|CHDN|20240726|15:54:50.042610|S|50|142.81|0|50
C|CHDN|20240726|15:54:50.151715|S|3|142.82|0|3
C|CHDN|20240726|15:54:58.607313|S|100|142.81|0|100
C|CHDN|20240726|15:59:14.187106|S|24|142.57|0|24
C|CHE|20240726|10:45:28.932935|S|1|550.58|0|1
C|CHE|20240726|14:01:27.695640|S|2|551.14|0|2
C|CHE|20240726|15:23:29.183140|S|50|549.19|0|50
C|CHE|20240726|15:39:48.070438|S|5|547.79|0|5
C|CHE|20240726|15:40:11.835241|S|6|547.79|0|6
C|CHE|20240726|15:59:14.209498|S|24|549.29|0|24
C|CHE|20240726|15:59:14.209499|S|24|549.36|0|24
C|CHE|20240726|15:59:22.866635|S|24|549.37|0|24
C|CHE|20240726|15:59:22.866635|S|24|549.43|0|24
C|CHE|20240726|15:59:30.998906|S|1|549.45|0|1
C|CHEF|20240726|15:59:10.493701|S|24|42.79|0|24
C|CHEF|20240726|15:59:30.733865|S|23|42.77|0|23
C|CHGG|20240726|09:30:10.889250|S|100|3.66|0|100
C|CHGG|20240726|09:33:03.986165|S|532|3.7|0|532
C|CHGG|20240726|09:33:03.986187|S|468|3.7|0|468
C|CHGG|20240726|09:38:35.795649|S|170|3.74|0|170
C|CHGG|20240726|09:41:31.931667|S|158|3.74|0|158
C|CHGG|20240726|09:41:35.543743|S|170|3.74|0|170
C|CHGG|20240726|09:41:39.626851|S|90|3.74|0|90
C|CHGG|20240726|09:42:02.732377|S|160|3.73|0|160
C|CHGG|20240726|09:44:44.038690|S|50|3.76|0|50
C|CHGG|20240726|09:44:48.598555|S|10|3.76|0|10
C|CHGG|20240726|09:45:00.292363|S|280|3.76|0|280
C|CHGG|20240726|09:45:03.324754|S|280|3.74|0|280
C|CHGG|20240726|09:47:21.109869|S|299|3.74|0|299
C|CHGG|20240726|09:51:16.819799|S|300|3.79|0|300
C|CHGG|20240726|09:51:31.709532|S|300|3.79|0|300
C|CHGG|20240726|09:55:36.016992|S|300|3.78|0|300
C|CHGG|20240726|09:57:14.125794|S|6|3.73|0|6
C|CHGG|20240726|10:00:45.272233|S|100|3.69|0|100
C|CHGG|20240726|10:04:34.601122|S|92|3.62|0|92
C|CHGG|20240726|10:04:48.053993|S|5|3.62|0|5
C|CHGG|20240726|10:06:01.335628|S|100|3.62|0|100
C|CHGG|20240726|10:11:48.476963|S|100|3.64|0|100
C|CHGG|20240726|10:17:42.219311|S|12|3.585|0|12
C|CHGG|20240726|10:26:57.311726|S|100|3.57|0|100
C|CHGG|20240726|10:32:52.370195|S|100|3.54|0|100
C|CHGG|20240726|10:32:58.332871|S|100|3.54|0|100
C|CHGG|20240726|10:33:27.352211|S|100|3.53|0|100
C|CHGG|20240726|10:33:31.235103|S|95|3.53|0|95
C|CHGG|20240726|10:39:32.426440|S|9|3.53|0|9
C|CHGG|20240726|10:39:54.958758|S|100|3.54|0|100
C|CHGG|20240726|10:41:22.112148|S|100|3.53|0|100
C|CHGG|20240726|10:41:24.676370|S|100|3.53|0|100
C|CHGG|20240726|10:46:47.670855|S|23|3.54|0|23
C|CHGG|20240726|10:46:47.670927|S|76|3.54|0|76
C|CHGG|20240726|10:50:07.763297|S|100|3.51|0|100
C|CHGG|20240726|10:52:07.013841|S|100|3.51|0|100
C|CHGG|20240726|10:54:49.632269|S|2|3.505|0|2
C|CHGG|20240726|10:55:49.565800|S|23|3.505|0|23
C|CHGG|20240726|10:57:22.130971|S|6|3.51|0|6
C|CHGG|20240726|11:00:09.815691|S|88|3.52|0|88
C|CHGG|20240726|11:12:22.189546|S|100|3.51|0|100
C|CHGG|20240726|11:12:26.495309|S|175|3.53|0|175
C|CHGG|20240726|11:18:04.249849|S|14|3.5|0|14
C|CHGG|20240726|11:35:44.428893|S|5|3.51|0|5
C|CHGG|20240726|11:42:43.180943|S|100|3.54|0|100
C|CHGG|20240726|11:42:43.180943|S|100|3.54|0|100
C|CHGG|20240726|11:46:03.862417|S|100|3.53|0|100
C|CHGG|20240726|11:49:21.188851|S|103|3.53|0|103
C|CHGG|20240726|11:53:20.859698|S|4|3.54|0|4
C|CHGG|20240726|11:55:18.369138|S|17|3.55|0|17
C|CHGG|20240726|12:01:38.839206|S|14|3.57|0|14
C|CHGG|20240726|12:08:38.292115|S|25|3.56|0|25
C|CHGG|20240726|12:08:40.765602|S|100|3.56|0|100
C|CHGG|20240726|12:08:40.936468|S|100|3.56|0|100
C|CHGG|20240726|12:28:58.102558|S|14|3.52|0|14
C|CHGG|20240726|12:42:44.188487|S|500|3.48|0|500
C|CHGG|20240726|12:43:30.005334|S|7|3.48|0|7
C|CHGG|20240726|12:50:48.497056|S|300|3.46|0|300
C|CHGG|20240726|12:54:00.032355|S|14|3.49|0|14
C|CHGG|20240726|12:54:51.646247|S|2|3.49|0|2
C|CHGG|20240726|13:05:55.859352|S|100|3.48|0|100
C|CHGG|20240726|13:23:02.124830|S|200|3.46|0|200
C|CHGG|20240726|13:23:04.542290|S|200|3.47|0|200
C|CHGG|20240726|13:29:21.566855|S|100|3.48|0|100
C|CHGG|20240726|13:33:01.609040|S|4|3.48|0|4
C|CHGG|20240726|13:33:01.609080|S|61|3.48|0|61
C|CHGG|20240726|13:45:49.338720|S|20|3.47|0|20
C|CHGG|20240726|13:48:18.908303|S|14|3.48|0|14
C|CHGG|20240726|14:02:08.909582|S|200|3.47|0|200
C|CHGG|20240726|14:02:20.811612|S|61|3.48|0|61
C|CHGG|20240726|14:11:12.374710|S|241|3.49|0|241
C|CHGG|20240726|14:19:10.302815|S|100|3.49|0|100
C|CHGG|20240726|14:30:06.113039|S|9|3.48|0|9
C|CHGG|20240726|14:38:10.475473|S|9|3.49|0|9
C|CHGG|20240726|14:43:41.072448|S|14|3.49|0|14
C|CHGG|20240726|14:47:16.659386|S|14|3.49|0|14
C|CHGG|20240726|14:49:35.236163|S|14|3.49|0|14
C|CHGG|20240726|14:51:42.505447|S|14|3.49|0|14
C|CHGG|20240726|14:51:49.474017|S|105|3.49|0|105
C|CHGG|20240726|14:53:43.257706|S|14|3.49|0|14
C|CHGG|20240726|14:54:47.627264|S|2|3.49|0|2
C|CHGG|20240726|15:06:08.252701|S|200|3.45|0|200
C|CHGG|20240726|15:12:24.011096|S|100|3.47|0|100
C|CHGG|20240726|15:13:16.146281|S|83|3.475|0|83
C|CHGG|20240726|15:15:19.675087|S|100|3.47|0|100
C|CHGG|20240726|15:15:19.758538|S|100|3.47|0|100
C|CHGG|20240726|15:15:19.758538|S|100|3.47|0|100
C|CHGG|20240726|15:20:08.272857|S|8|3.49|0|8
C|CHGG|20240726|15:23:02.375355|S|133|3.48|0|133
C|CHGG|20240726|15:28:48.380991|S|14|3.49|0|14
C|CHGG|20240726|15:33:30.858367|S|24|3.485|0|24
C|CHGG|20240726|15:34:36.669624|S|24|3.485|0|24
C|CHGG|20240726|15:36:11.204826|S|24|3.49|0|24
C|CHGG|20240726|15:36:51.248847|S|9|3.49|0|9
C|CHGG|20240726|15:37:46.083793|S|22|3.485|0|22
C|CHGG|20240726|15:41:36.029232|S|14|3.48|0|14
C|CHGG|20240726|15:41:36.029233|S|24|3.48|0|24
C|CHGG|20240726|15:45:16.999292|S|301|3.52|0|301
C|CHGG|20240726|15:45:17.003775|S|100|3.52|0|100
C|CHGG|20240726|15:49:30.061898|S|391|3.52|0|391
C|CHGG|20240726|15:50:01.431438|S|24|3.53|0|24
C|CHGG|20240726|15:51:45.837927|S|60|3.525|0|60
C|CHGG|20240726|15:56:24.788523|S|14|3.51|0|14
C|CHGG|20240726|15:56:24.788523|S|14|3.51|0|14
C|CHGG|20240726|15:56:51.782180|S|16|3.505|0|16
C|CHGG|20240726|15:58:13.328154|S|200|3.51|0|200
C|CHGG|20240726|15:58:13.328154|S|100|3.51|0|100
C|CHGG|20240726|15:58:15.261813|S|500|3.51|0|500
C|CHGG|20240726|15:58:23.016629|S|400|3.51|0|400
C|CHGG|20240726|15:58:32.041601|S|200|3.51|0|200
C|CHGG|20240726|15:58:45.740976|S|100|3.505|0|100
C|CHGG|20240726|15:58:55.979728|S|100|3.505|0|100
C|CHGG|20240726|15:59:04.576079|S|100|3.5|0|100
C|CHGG|20240726|15:59:05.083184|S|19|3.505|0|19
C|CHGG|20240726|15:59:07.419441|S|100|3.505|0|100
C|CHGG|20240726|15:59:15.920388|S|100|3.505|0|100
C|CHGG|20240726|15:59:31.605136|S|100|3.505|0|100
C|CHGG|20240726|15:59:41.369648|S|100|3.495|0|100
C|CHGG|20240726|15:59:41.369663|S|100|3.5|0|100
C|CHGG|20240726|15:59:41.369696|S|100|3.5|0|100
C|CHGG|20240726|15:59:44.731158|S|100|3.505|0|100
C|CHGG|20240726|15:59:45.013061|S|100|3.51|0|100
C|CHGG|20240726|15:59:45.017722|S|100|3.51|0|100
C|CHGG|20240726|15:59:45.544160|S|100|3.505|0|100
C|CHGG|20240726|15:59:47.400883|S|4|3.51|0|4
C|CHGG|20240726|15:59:48.854959|S|96|3.51|0|96
C|CHH|20240726|10:32:03.990665|S|4|128.68|0|4
C|CHH|20240726|12:21:03.491399|S|2|127.85|0|2
C|CHH|20240726|13:33:24.738941|S|10|128.53|0|10
C|CHH|20240726|14:32:25.780155|S|2|128.87|0|2
C|CHH|20240726|14:53:45.221606|S|2|128.9|0|2
C|CHH|20240726|14:59:40.597053|S|8|128.98|0|8
C|CHH|20240726|15:59:46.182296|S|64|128.205|0|64
C|CHK|20240726|09:30:11.821293|S|4|77.4|0|4
C|CHK|20240726|09:30:11.823687|S|4|77.43|0|4
C|CHK|20240726|09:38:19.897646|S|100|77.05|0|100
C|CHK|20240726|10:01:07.882803|S|1|77.33|0|1
C|CHK|20240726|11:01:18.761132|S|34|76.66|0|34
C|CHK|20240726|11:59:05.618953|S|26|77.37|0|26
C|CHK|20240726|12:20:42.639442|S|100|77.18|0|100
C|CHK|20240726|12:20:42.640123|S|5|77.18|0|5
C|CHK|20240726|12:20:42.641833|S|95|77.18|0|95
C|CHK|20240726|12:20:42.641833|S|5|77.18|0|5
C|CHK|20240726|14:04:04.861371|S|100|77.36|0|100
C|CHK|20240726|14:04:04.861387|S|50|77.36|0|50
C|CHK|20240726|14:04:34.183932|S|6|77.3|0|6
C|CHK|20240726|14:08:02.197323|S|6|77.41|0|6
C|CHK|20240726|14:27:16.422332|S|100|77.51|0|100
C|CHK|20240726|14:27:16.517507|S|50|77.51|0|50
C|CHK|20240726|14:27:22.765831|S|100|77.48|0|100
C|CHK|20240726|14:27:24.789524|S|4|77.48|0|4
C|CHK|20240726|14:27:24.834776|S|100|77.48|0|100
C|CHK|20240726|14:27:24.875189|S|4|77.48|0|4
C|CHK|20240726|14:27:24.929326|S|42|77.48|0|42
C|CHK|20240726|14:27:25.650507|S|100|77.46|0|100
C|CHK|20240726|14:27:25.745280|S|50|77.46|0|50
C|CHK|20240726|14:27:26.733800|S|100|77.46|0|100
C|CHK|20240726|14:27:26.971466|S|4|77.46|0|4
C|CHK|20240726|14:27:27.068119|S|4|77.46|0|4
C|CHK|20240726|14:27:27.112267|S|42|77.46|0|42
C|CHK|20240726|14:27:27.258678|S|4|77.46|0|4
C|CHK|20240726|14:27:27.313743|S|100|77.46|0|100
C|CHK|20240726|14:27:27.350367|S|4|77.46|0|4
C|CHK|20240726|14:27:27.687237|S|42|77.46|0|42
C|CHK|20240726|14:27:27.747838|S|4|77.46|0|4
C|CHK|20240726|14:27:28.462003|S|100|77.46|0|100
C|CHK|20240726|14:27:28.501121|S|4|77.46|0|4
C|CHK|20240726|14:27:28.749735|S|42|77.46|0|42
C|CHK|20240726|14:27:28.840138|S|100|77.47|0|100
C|CHK|20240726|14:27:28.935436|S|50|77.47|0|50
C|CHK|20240726|14:27:29.027811|S|100|77.47|0|100
C|CHK|20240726|14:27:29.121014|S|50|77.47|0|50
C|CHK|20240726|14:27:29.177336|S|5|77.47|0|5
C|CHK|20240726|14:27:29.218449|S|100|77.47|0|100
C|CHK|20240726|14:27:29.262797|S|4|77.47|0|4
C|CHK|20240726|14:27:29.322380|S|41|77.47|0|41
C|CHK|20240726|14:27:29.356574|S|4|77.46|0|4
C|CHK|20240726|14:27:29.404249|S|100|77.46|0|100
C|CHK|20240726|14:27:29.514119|S|46|77.46|0|46
C|CHK|20240726|14:27:29.551694|S|4|77.46|0|4
C|CHK|20240726|14:27:29.649331|S|4|77.46|0|4
C|CHK|20240726|14:27:29.713430|S|100|77.46|0|100
C|CHK|20240726|14:27:29.756156|S|2|77.46|0|2
C|CHK|20240726|14:27:29.798620|S|40|77.46|0|40
C|CHK|20240726|14:41:56.630231|S|100|77.83|0|100
C|CHK|20240726|14:42:11.844825|S|100|77.81|0|100
C|CHK|20240726|14:42:11.936235|S|50|77.81|0|50
C|CHK|20240726|14:42:12.048404|S|100|77.81|0|100
C|CHK|20240726|14:43:49.728128|S|100|77.94|0|100
C|CHK|20240726|14:48:22.187282|S|100|78.04|0|100
C|CHK|20240726|14:48:22.288925|S|50|78.04|0|50
C|CHK|20240726|14:48:22.450286|S|100|78.04|0|100
C|CHK|20240726|14:48:22.537736|S|50|78.04|0|50
C|CHK|20240726|14:48:22.671882|S|100|78.04|0|100
C|CHK|20240726|14:48:22.774502|S|50|78.04|0|50
C|CHK|20240726|14:52:13.666018|S|100|78.11|0|100
C|CHK|20240726|14:59:38.405318|S|56|78.46|0|56
C|CHK|20240726|14:59:38.405325|S|76|78.46|0|76
C|CHK|20240726|14:59:38.405388|S|24|78.46|0|24
C|CHK|20240726|15:07:35.334591|S|100|78.12|0|100
C|CHK|20240726|15:12:44.811433|S|21|78.12|0|21
C|CHK|20240726|15:17:59.636664|S|100|77.97|0|100
C|CHK|20240726|15:21:27.050752|S|100|77.64|0|100
C|CHK|20240726|15:33:04.240730|S|100|77.19|0|100
C|CHK|20240726|15:33:09.866723|S|100|77.15|0|100
C|CHK|20240726|15:39:28.960842|S|100|77.27|0|100
C|CHK|20240726|15:46:05.410577|S|4|77.625|0|4
C|CHK|20240726|15:57:31.374986|S|26|77.74|0|26
C|CHK|20240726|15:57:32.408944|S|100|77.74|0|100
C|CHK|20240726|15:59:07.987219|S|16|77.76|0|16
C|CHKP|20240726|10:03:17.221885|S|25|181.96|0|25
C|CHKP|20240726|11:30:18.226249|S|48|181.57|0|48
C|CHKP|20240726|11:36:18.369078|S|48|181.82|0|48
C|CHKP|20240726|13:18:27.205506|S|174|182.86|0|174
C|CHKP|20240726|13:18:27.205506|S|2|182.92|0|2
C|CHKP|20240726|14:54:37.041895|S|1|182.92|0|1
C|CHKP|20240726|15:13:06.381238|S|52|182.49|0|52
C|CHKP|20240726|15:13:06.381238|S|48|182.48|0|48
C|CHKP|20240726|15:48:58.082099|S|48|182.82|0|48
C|CHKP|20240726|15:50:00.095566|S|5|182.8|0|5
C|CHKP|20240726|15:50:00.095566|S|24|182.79|0|24
C|CHKP|20240726|15:50:00.095566|S|100|182.8|0|100
C|CHKP|20240726|15:51:22.603050|S|5|182.93|0|5
C|CHKP|20240726|15:54:14.643098|S|48|182.55|0|48
C|CHKP|20240726|15:54:14.643098|S|48|182.53|0|48
C|CHMG|20240726|15:18:39.922143|S|2|48.85|0|2
C|CHMG|20240726|15:22:48.109151|S|2|48.85|0|2
C|CHMG|20240726|15:26:39.569151|S|2|48.84|0|2
C|CHMG|20240726|15:40:42.120897|S|40|48.84|0|40
C|CHMG|20240726|15:40:42.120897|S|58|48.85|0|58
C|CHMG|20240726|15:40:43.187813|S|26|48.85|0|26
C|CHMG|20240726|15:45:29.010672|S|98|48.84|0|98
C|CHMG|20240726|15:46:12.617671|S|2|48.84|0|2
C|CHMG|20240726|15:47:31.762562|S|98|48.84|0|98
C|CHMG|20240726|15:47:31.818348|S|86|48.73|0|86
C|CHPT|20240726|09:45:19.966688|S|1|2.09|0|1
C|CHPT|20240726|09:49:03.908858|S|99|2.1|0|99
C|CHPT|20240726|09:49:03.908858|S|301|2.1|0|301
C|CHPT|20240726|09:49:04.060631|S|310|2.1|0|310
C|CHPT|20240726|09:55:21.991384|S|1000|2.11|0|1000
C|CHPT|20240726|09:55:24.497543|S|100|2.115|0|100
C|CHPT|20240726|10:00:10.248202|S|113|2.09|0|113
C|CHPT|20240726|10:00:10.248211|S|887|2.09|0|887
C|CHPT|20240726|10:00:18.824590|S|37|2.09|0|37
C|CHPT|20240726|10:01:03.456773|S|791|2.09|0|791
C|CHPT|20240726|10:01:03.456798|S|100|2.09|0|100
C|CHPT|20240726|10:04:36.167395|S|448|2.09|0|448
C|CHPT|20240726|10:04:36.167403|S|552|2.09|0|552
C|CHPT|20240726|10:10:17.701099|S|1000|2.08|0|1000
C|CHPT|20240726|10:14:21.666153|S|1000|2.08|0|1000
C|CHPT|20240726|10:16:40.744357|S|66|2.07|0|66
C|CHPT|20240726|10:16:40.745930|S|100|2.075|0|100
C|CHPT|20240726|10:16:41.965449|S|1000|2.08|0|1000
C|CHPT|20240726|10:18:07.648028|S|39|2.06|0|39
C|CHPT|20240726|10:22:58.633751|S|300|2.05|0|300
C|CHPT|20240726|10:23:12.327452|S|48|2.05|0|48
C|CHPT|20240726|10:30:44.002145|S|438|2.06|0|438
C|CHPT|20240726|10:30:44.002239|S|400|2.06|0|400
C|CHPT|20240726|10:51:02.642329|S|100|2.11|0|100
C|CHPT|20240726|10:51:02.642389|S|900|2.11|0|900
C|CHPT|20240726|10:51:49.358761|S|100|2.11|0|100
C|CHPT|20240726|11:11:31.460449|S|100|2.1|0|100
C|CHPT|20240726|11:28:31.544894|S|1000|2.1|0|1000
C|CHPT|20240726|12:10:17.280659|S|1000|2.18|0|1000
C|CHPT|20240726|12:10:44.826930|S|1000|2.17|0|1000
C|CHPT|20240726|12:35:22.459602|S|1|2.13|0|1
C|CHPT|20240726|12:46:41.229919|S|300|2.14|0|300
C|CHPT|20240726|12:56:18.488328|S|100|2.15|0|100
C|CHPT|20240726|12:57:40.792689|S|1000|2.14|0|1000
C|CHPT|20240726|13:04:11.957955|S|100|2.14|0|100
C|CHPT|20240726|13:04:11.958017|S|900|2.14|0|900
C|CHPT|20240726|13:17:10.054845|S|200|2.14|0|200
C|CHPT|20240726|13:19:33.269279|S|875|2.14|0|875
C|CHPT|20240726|13:19:33.269279|S|1700|2.145|0|1700
C|CHPT|20240726|13:19:33.269279|S|1900|2.14|0|1900
C|CHPT|20240726|13:19:33.269280|S|1261|2.14|0|1261
C|CHPT|20240726|13:30:02.237308|S|87|2.15|0|87
C|CHPT|20240726|13:33:53.434080|S|100|2.15|0|100
C|CHPT|20240726|13:33:53.454706|S|300|2.15|0|300
C|CHPT|20240726|13:33:53.475836|S|200|2.15|0|200
C|CHPT|20240726|13:34:04.264337|S|400|2.15|0|400
C|CHPT|20240726|13:34:04.264457|S|700|2.15|0|700
C|CHPT|20240726|13:38:05.363896|S|100|2.12|0|100
C|CHPT|20240726|13:39:34.793346|S|100|2.12|0|100
C|CHPT|20240726|13:39:43.379343|S|100|2.12|0|100
C|CHPT|20240726|14:05:45.127730|S|200|2.16|0|200
C|CHPT|20240726|14:17:20.648550|S|200|2.18|0|200
C|CHPT|20240726|14:17:55.060423|S|100|2.18|0|100
C|CHPT|20240726|14:19:36.001981|S|100|2.18|0|100
C|CHPT|20240726|14:19:40.455738|S|500|2.18|0|500
C|CHPT|20240726|14:19:40.639565|S|600|2.18|0|600
C|CHPT|20240726|14:19:48.545368|S|100|2.18|0|100
C|CHPT|20240726|14:20:53.423588|S|2400|2.18|0|2400
C|CHPT|20240726|14:27:02.491295|S|100|2.18|0|100
C|CHPT|20240726|14:27:02.491295|S|100|2.18|0|100
C|CHPT|20240726|14:33:29.329262|S|4|2.18|0|4
C|CHPT|20240726|14:37:36.586500|S|400|2.18|0|400
C|CHPT|20240726|14:42:29.329389|S|27|2.205|0|27
C|CHPT|20240726|14:53:08.424393|S|879|2.21|0|879
C|CHPT|20240726|15:15:41.178923|S|800|2.22|0|800
C|CHPT|20240726|15:28:44.329573|S|300|2.23|0|300
C|CHPT|20240726|15:28:49.249495|S|500|2.23|0|500
C|CHPT|20240726|15:30:16.518575|S|2500|2.22|0|2500
C|CHPT|20240726|15:30:41.271055|S|100|2.22|0|100
C|CHPT|20240726|15:30:51.338752|S|100|2.21|0|100
C|CHPT|20240726|15:36:23.169966|S|500|2.2|0|500
C|CHPT|20240726|15:37:58.468459|S|2340|2.21|0|2340
C|CHPT|20240726|15:39:38.988220|S|69|2.205|0|69
C|CHPT|20240726|15:47:08.401783|S|100|2.2|0|100
C|CHPT|20240726|15:48:08.544693|S|100|2.19|0|100
C|CHPT|20240726|15:48:08.544899|S|200|2.19|0|200
C|CHPT|20240726|15:48:08.545472|S|100|2.19|0|100
C|CHPT|20240726|15:48:08.810225|S|90|2.19|0|90
C|CHPT|20240726|15:48:08.810225|S|1010|2.19|0|1010
C|CHPT|20240726|15:48:13.625860|S|100|2.19|0|100
C|CHPT|20240726|15:54:53.659638|S|871|2.19|0|871
C|CHPT|20240726|15:54:53.660211|S|200|2.19|0|200
C|CHPT|20240726|15:54:53.660648|S|100|2.19|0|100
C|CHPT|20240726|15:54:53.660648|S|100|2.19|0|100
C|CHPT|20240726|15:55:22.632673|S|100|2.195|0|100
C|CHPT|20240726|15:55:22.633297|S|100|2.195|0|100
C|CHPT|20240726|15:56:22.660966|S|100|2.2|0|100
C|CHPT|20240726|15:56:50.456825|S|700|2.2|0|700
C|CHPT|20240726|15:56:50.457780|S|2136|2.2|0|2136
C|CHPT|20240726|15:57:02.102044|S|100|2.19|0|100
C|CHPT|20240726|15:57:15.490148|S|66|2.2|0|66
C|CHPT|20240726|15:57:19.379807|S|700|2.2|0|700
C|CHPT|20240726|15:57:19.380587|S|700|2.2|0|700
C|CHPT|20240726|15:57:19.380693|S|700|2.2|0|700
C|CHPT|20240726|15:57:50.321704|S|100|2.2|0|100
C|CHPT|20240726|15:58:00.150387|S|100|2.2|0|100
C|CHPT|20240726|15:58:00.879261|S|700|2.2|0|700
C|CHPT|20240726|15:58:00.879401|S|700|2.2|0|700
C|CHPT|20240726|15:58:18.774507|S|100|2.2|0|100
C|CHPT|20240726|15:58:19.989389|S|100|2.19|0|100
C|CHPT|20240726|15:58:24.324066|S|400|2.19|0|400
C|CHPT|20240726|15:58:38.027946|S|3336|2.19|0|3336
C|CHPT|20240726|15:59:00.334953|S|100|2.195|0|100
C|CHPT|20240726|15:59:13.056591|S|200|2.195|0|200
C|CHPT|20240726|15:59:18.185671|S|300|2.19|0|300
C|CHPT|20240726|15:59:21.924349|S|300|2.19|0|300
C|CHPT|20240726|15:59:21.925468|S|500|2.19|0|500
C|CHPT|20240726|15:59:21.927356|S|274|2.19|0|274
C|CHPT|20240726|15:59:23.965010|S|100|2.195|0|100
C|CHPT|20240726|15:59:47.032818|S|100|2.195|0|100
C|CHPT|20240726|15:59:48.438412|S|43|2.195|0|43
C|CHPT|20240726|15:59:48.585686|S|33|2.195|0|33
C|CHPT|20240726|15:59:49.826625|S|38|2.195|0|38
C|CHPT|20240726|15:59:52.313815|S|19|2.2|0|19
C|CHPT|20240726|15:59:54.276989|S|300|2.19|0|300
C|CHPT|20240726|15:59:54.402901|S|300|2.19|0|300
C|CHPT|20240726|15:59:54.556867|S|700|2.2|0|700
C|CHPT|20240726|15:59:54.567932|S|500|2.19|0|500
C|CHPT|20240726|15:59:55.019087|S|700|2.2|0|700
C|CHPT|20240726|15:59:55.021780|S|806|2.2|0|806
C|CHPT|20240726|15:59:55.077325|S|700|2.2|0|700
C|CHPT|20240726|15:59:55.077423|S|700|2.2|0|700
C|CHPT|20240726|15:59:55.077803|S|111|2.2|0|111
C|CHPT|20240726|15:59:55.077803|S|589|2.2|0|589
C|CHPT|20240726|15:59:55.085249|S|1|2.19|0|1
C|CHPT|20240726|15:59:55.242670|S|63|2.19|0|63
C|CHPT|20240726|15:59:55.494173|S|22|2.19|0|22
C|CHPT|20240726|15:59:55.494173|S|40|2.19|0|40
C|CHRD|20240726|10:27:13.522477|S|7|171.19|0|7
C|CHRD|20240726|10:28:30.264679|S|36|171.03|0|36
C|CHRD|20240726|10:35:47.348962|S|43|170.61|0|43
C|CHRD|20240726|10:35:47.348962|S|57|170.63|0|57
C|CHRD|20240726|10:35:58.673257|S|30|170.64|0|30
C|CHRD|20240726|10:35:58.673268|S|70|170.65|0|70
C|CHRD|20240726|10:35:58.673279|S|30|170.65|0|30
C|CHRD|20240726|10:37:57.162479|S|7|170.55|0|7
C|CHRD|20240726|11:17:54.707057|S|4|170.26|0|4
C|CHRD|20240726|11:45:30.906821|S|9|170.88|0|9
C|CHRD|20240726|12:15:44.537106|S|1|171.9|0|1
C|CHRD|20240726|12:20:42.651799|S|52|171.82|0|52
C|CHRD|20240726|12:30:00.823646|S|1|171.96|0|1
C|CHRD|20240726|12:35:31.133548|S|3|171.76|0|3
C|CHRD|20240726|12:36:21.133478|S|16|171.8|0|16
C|CHRD|20240726|12:43:30.120469|S|19|171.95|0|19
C|CHRD|20240726|13:03:10.661492|S|2|171.93|0|2
C|CHRD|20240726|14:38:02.896861|S|40|172.67|0|40
C|CHRD|20240726|15:37:55.144759|S|19|172.54|0|19
C|CHRS|20240726|10:22:23.320164|S|51|1.62|0|51
C|CHRS|20240726|10:28:19.402792|S|45|1.625|0|45
C|CHRS|20240726|10:40:01.308823|S|42|1.62|0|42
C|CHRS|20240726|10:40:46.148990|S|9|1.62|0|9
C|CHRS|20240726|10:51:52.544765|S|28|1.63|0|28
C|CHRS|20240726|10:53:41.909088|S|63|1.64|0|63
C|CHRS|20240726|10:55:31.294453|S|28|1.64|0|28
C|CHRS|20240726|10:57:01.023434|S|2|1.64|0|2
C|CHRS|20240726|10:57:01.023434|S|2|1.64|0|2
C|CHRS|20240726|10:57:01.023434|S|2|1.64|0|2
C|CHRS|20240726|10:57:01.023435|S|51|1.64|0|51
C|CHRS|20240726|11:35:29.115015|S|12|1.64|0|12
C|CHRS|20240726|11:37:21.877426|S|100|1.65|0|100
C|CHRS|20240726|11:38:51.485652|S|100|1.65|0|100
C|CHRS|20240726|12:06:02.272792|S|156|1.66|0|156
C|CHRS|20240726|12:59:50.806037|S|20|1.685|0|20
C|CHRS|20240726|13:27:44.807582|S|28|1.66|0|28
C|CHRS|20240726|13:31:39.572691|S|60|1.66|0|60
C|CHRS|20240726|13:39:35.381048|S|100|1.65|0|100
C|CHRS|20240726|13:46:19.274108|S|200|1.67|0|200
C|CHRS|20240726|13:50:41.121278|S|111|1.68|0|111
C|CHRS|20240726|14:15:58.457851|S|58|1.69|0|58
C|CHRS|20240726|14:17:51.290034|S|100|1.69|0|100
C|CHRS|20240726|14:19:11.222265|S|100|1.69|0|100
C|CHRS|20240726|14:21:29.320690|S|95|1.68|0|95
C|CHRS|20240726|14:41:56.527036|S|56|1.69|0|56
C|CHRS|20240726|14:56:06.811263|S|35|1.68|0|35
C|CHRS|20240726|14:58:09.359700|S|35|1.68|0|35
C|CHRS|20240726|14:59:26.394684|S|30|1.68|0|30
C|CHRS|20240726|15:05:59.842914|S|30|1.68|0|30
C|CHRS|20240726|15:15:57.282389|S|24|1.7|0|24
C|CHRS|20240726|15:30:05.908078|S|300|1.69|0|300
C|CHRS|20240726|15:30:11.708692|S|200|1.69|0|200
C|CHRS|20240726|15:30:11.708692|S|200|1.69|0|200
C|CHRS|20240726|15:43:31.339749|S|6|1.7|0|6
C|CHRS|20240726|15:53:06.368658|S|12|1.71|0|12
C|CHRS|20240726|15:53:06.368674|S|7|1.71|0|7
C|CHRS|20240726|15:55:08.094102|S|400|1.71|0|400
C|CHRS|20240726|15:55:08.094272|S|455|1.71|0|455
C|CHRS|20240726|15:56:57.923228|S|400|1.72|0|400
C|CHRS|20240726|15:57:14.143751|S|31|1.72|0|31
C|CHRS|20240726|15:57:43.141139|S|8|1.72|0|8
C|CHRS|20240726|15:57:48.382185|S|46|1.72|0|46
C|CHRS|20240726|15:57:54.846179|S|181|1.71|0|181
C|CHRS|20240726|15:58:20.642652|S|27|1.7|0|27
C|CHRS|20240726|15:58:21.339325|S|319|1.7|0|319
C|CHRS|20240726|15:58:21.632811|S|300|1.71|0|300
C|CHRS|20240726|15:58:22.471996|S|235|1.71|0|235
C|CHRS|20240726|15:58:22.510914|S|535|1.71|0|535
C|CHRS|20240726|15:58:27.634328|S|592|1.71|0|592
C|CHRS|20240726|15:58:27.634328|S|535|1.71|0|535
C|CHRS|20240726|15:58:27.637696|S|122|1.71|0|122
C|CHRS|20240726|15:59:50.468310|S|90|1.72|0|90
C|CHRS|20240726|15:59:50.492395|S|54|1.71|0|54
C|CHRW|20240726|09:39:48.761635|S|24|89.31|0|24
C|CHRW|20240726|09:44:05.162426|S|24|89.49|0|24
C|CHRW|20240726|09:48:25.775301|S|24|89.89|0|24
C|CHRW|20240726|09:48:25.775301|S|24|89.9|0|24
C|CHRW|20240726|09:48:25.775302|S|28|89.92|0|28
C|CHRW|20240726|09:48:25.775302|S|24|89.91|0|24
C|CHRW|20240726|10:14:22.158800|S|18|89.43|0|18
C|CHRW|20240726|10:22:58.526730|S|24|89.36|0|24
C|CHRW|20240726|10:22:58.526839|S|24|89.35|0|24
C|CHRW|20240726|10:22:58.527177|S|24|89.35|0|24
C|CHRW|20240726|10:22:58.571013|S|24|89.22|0|24
C|CHRW|20240726|10:22:58.571013|S|24|89.23|0|24
C|CHRW|20240726|10:42:57.272139|S|24|89.04|0|24
C|CHRW|20240726|10:43:20.295582|S|38|88.96|0|38
C|CHRW|20240726|10:44:15.933037|S|11|88.99|0|11
C|CHRW|20240726|10:47:45.424013|S|1|88.93|0|1
C|CHRW|20240726|11:28:23.759683|S|83|89.07|0|83
C|CHRW|20240726|11:41:56.963186|S|24|89.36|0|24
C|CHRW|20240726|11:41:56.963705|S|24|89.36|0|24
C|CHRW|20240726|12:36:00.759347|S|62|89.22|0|62
C|CHRW|20240726|12:54:03.766436|S|24|89.4|0|24
C|CHRW|20240726|13:35:59.375334|S|100|89.34|0|100
C|CHRW|20240726|13:46:28.503941|S|13|89.42|0|13
C|CHRW|20240726|14:27:47.211151|S|1|89.68|0|1
C|CHRW|20240726|14:27:47.211205|S|1|89.68|0|1
C|CHRW|20240726|14:52:03.050312|S|100|89.45|0|100
C|CHRW|20240726|14:58:10.790927|S|24|89.28|0|24
C|CHRW|20240726|14:58:11.381845|S|24|89.28|0|24
C|CHRW|20240726|14:58:11.381909|S|38|89.28|0|38
C|CHRW|20240726|15:12:20.718266|S|4|89.57|0|4
C|CHRW|20240726|15:16:39.282949|S|24|89.45|0|24
C|CHRW|20240726|15:24:17.398405|S|18|89.45|0|18
C|CHRW|20240726|15:43:14.020949|S|2|89.56|0|2
C|CHRW|20240726|15:50:37.993277|S|10|89.58|0|10
C|CHRW|20240726|15:54:40.081784|S|50|89.54|0|50
C|CHRW|20240726|15:54:50.066558|S|100|89.45|0|100
C|CHRW|20240726|15:54:50.066622|S|100|89.45|0|100
C|CHRW|20240726|15:54:50.145223|S|100|89.42|0|100
C|CHRW|20240726|15:57:25.531981|S|1|89.425|0|1
C|CHRW|20240726|15:58:56.819097|S|100|89.51|0|100
C|CHTR|20240726|09:30:00.038798|S|99|358|0|99
C|CHTR|20240726|09:30:00.169475|S|1|358|0|1
C|CHTR|20240726|09:30:04.025124|S|100|359.4|0|100
C|CHTR|20240726|09:30:04.109715|S|100|359.8|0|100
C|CHTR|20240726|09:30:07.150174|S|100|359.72|0|100
C|CHTR|20240726|09:30:19.617492|S|50|358.54|0|50
C|CHTR|20240726|09:30:19.617492|S|50|358.45|0|50
C|CHTR|20240726|09:30:19.617643|S|50|359.53|0|50
C|CHTR|20240726|09:30:19.617788|S|50|359.66|0|50
C|CHTR|20240726|09:30:38.687784|S|100|360.34|0|100
C|CHTR|20240726|09:31:24.015530|S|100|360.5|0|100
C|CHTR|20240726|09:31:56.312073|S|52|361.47|0|52
C|CHTR|20240726|09:31:56.312082|S|48|361.47|0|48
C|CHTR|20240726|09:32:07.558583|S|100|363.62|0|100
C|CHTR|20240726|09:32:43.619184|S|100|366.4|0|100
C|CHTR|20240726|09:32:43.923691|S|100|366.35|0|100
C|CHTR|20240726|09:33:34.274368|S|50|370.62|0|50
C|CHTR|20240726|09:34:29.478010|S|51|373.75|0|51
C|CHTR|20240726|09:34:39.411500|S|24|372.41|0|24
C|CHTR|20240726|09:34:39.411500|S|24|372.37|0|24
C|CHTR|20240726|09:34:46.067567|S|49|373.75|0|49
C|CHTR|20240726|09:35:26.165759|S|24|377.07|0|24
C|CHTR|20240726|09:35:26.165759|S|24|377.11|0|24
C|CHTR|20240726|09:35:26.165759|S|24|377.03|0|24
C|CHTR|20240726|09:35:28.679678|S|100|375.07|0|100
C|CHTR|20240726|09:35:53.999384|S|39|371.85|0|39
C|CHTR|20240726|09:35:53.999516|S|10|371.89|0|10
C|CHTR|20240726|09:36:05.108038|S|24|369.89|0|24
C|CHTR|20240726|09:36:05.108038|S|24|369.93|0|24
C|CHTR|20240726|09:36:06.997412|S|6|369.04|0|6
C|CHTR|20240726|09:36:06.997412|S|100|369.13|0|100
C|CHTR|20240726|09:36:06.997413|S|8|368.97|0|8
C|CHTR|20240726|09:36:06.997413|S|50|368.84|0|50
C|CHTR|20240726|09:36:06.997414|S|50|368.77|0|50
C|CHTR|20240726|09:36:06.997414|S|100|368.77|0|100
C|CHTR|20240726|09:36:06.997414|S|54|368.75|0|54
C|CHTR|20240726|09:36:06.997414|S|20|368.8|0|20
C|CHTR|20240726|09:36:06.998734|S|59|368.75|0|59
C|CHTR|20240726|09:36:06.998734|S|100|368.85|0|100
C|CHTR|20240726|09:36:10.223508|S|20|368.75|0|20
C|CHTR|20240726|09:36:59.434645|S|24|367.29|0|24
C|CHTR|20240726|09:36:59.434645|S|24|367.18|0|24
C|CHTR|20240726|09:36:59.434645|S|24|367.25|0|24
C|CHTR|20240726|09:37:05.660015|S|100|367.01|0|100
C|CHTR|20240726|09:37:19.929249|S|24|365.11|0|24
C|CHTR|20240726|09:38:05.234032|S|74|367.15|0|74
C|CHTR|20240726|09:38:05.234047|S|26|367.15|0|26
C|CHTR|20240726|09:38:34.695815|S|100|369.83|0|100
C|CHTR|20240726|09:38:41.748245|S|24|369.42|0|24
C|CHTR|20240726|09:38:41.748245|S|24|369.36|0|24
C|CHTR|20240726|09:38:41.748245|S|24|369.32|0|24
C|CHTR|20240726|09:41:45.423144|S|100|364.3|0|100
C|CHTR|20240726|09:41:45.423218|S|100|364.3|0|100
C|CHTR|20240726|09:42:15.589652|S|9|366.36|0|9
C|CHTR|20240726|09:42:15.589652|S|50|366.45|0|50
C|CHTR|20240726|09:42:15.589652|S|41|366.47|0|41
C|CHTR|20240726|09:43:04.421826|S|100|365.16|0|100
C|CHTR|20240726|09:44:26.393775|S|100|361.99|0|100
C|CHTR|20240726|09:44:26.393787|S|100|362|0|100
C|CHTR|20240726|09:45:45.577171|S|100|359.52|0|100
C|CHTR|20240726|09:49:23.004642|S|50|365.38|0|50
C|CHTR|20240726|09:49:23.004642|S|100|365.38|0|100
C|CHTR|20240726|09:49:23.004642|S|3|365.38|0|3
C|CHTR|20240726|09:49:35.578037|S|67|365.54|0|67
C|CHTR|20240726|09:51:13.494122|S|100|365.99|0|100
C|CHTR|20240726|09:54:00.885453|S|100|367.49|0|100
C|CHTR|20240726|09:56:18.406180|S|25|366.68|0|25
C|CHTR|20240726|09:56:18.406180|S|17|366.64|0|17
C|CHTR|20240726|09:57:39.048346|S|17|367.14|0|17
C|CHTR|20240726|09:58:59.355034|S|39|368.31|0|39
C|CHTR|20240726|10:02:45.274354|S|16|368.15|0|16
C|CHTR|20240726|10:02:45.274354|S|84|368.14|0|84
C|CHTR|20240726|10:11:27.156106|S|24|370.18|0|24
C|CHTR|20240726|10:23:12.507184|S|23|366.26|0|23
C|CHTR|20240726|10:24:19.276514|S|24|366.5|0|24
C|CHTR|20240726|10:32:20.752284|S|24|367.33|0|24
C|CHTR|20240726|10:32:20.752284|S|24|367.37|0|24
C|CHTR|20240726|10:39:01.968061|S|100|369.35|0|100
C|CHTR|20240726|10:43:09.355828|S|24|369.63|0|24
C|CHTR|20240726|10:46:12.344354|S|36|368.03|0|36
C|CHTR|20240726|10:46:12.344355|S|20|368.03|0|20
C|CHTR|20240726|10:47:40.548170|S|24|368.76|0|24
C|CHTR|20240726|11:02:35.920195|S|50|365.97|0|50
C|CHTR|20240726|11:02:35.920195|S|24|365.95|0|24
C|CHTR|20240726|11:02:35.920195|S|24|366.01|0|24
C|CHTR|20240726|11:02:35.920196|S|47|365.94|0|47
C|CHTR|20240726|11:05:07.395643|S|24|361.6|0|24
C|CHTR|20240726|11:05:07.395643|S|1|361.54|0|1
C|CHTR|20240726|11:06:55.160836|S|24|359.83|0|24
C|CHTR|20240726|11:11:36.934210|S|24|361.57|0|24
C|CHTR|20240726|11:33:12.874628|S|24|366.16|0|24
C|CHTR|20240726|11:33:12.874956|S|24|366.03|0|24
C|CHTR|20240726|11:33:12.874956|S|24|366.07|0|24
C|CHTR|20240726|11:45:10.891195|S|100|368.67|0|100
C|CHTR|20240726|11:45:10.891195|S|50|368.67|0|50
C|CHTR|20240726|11:45:10.891195|S|1|368.63|0|1
C|CHTR|20240726|11:45:11.234113|S|100|369|0|100
C|CHTR|20240726|11:45:42.602381|S|50|368.91|0|50
C|CHTR|20240726|11:48:38.532910|S|24|369.15|0|24
C|CHTR|20240726|11:56:45.138637|S|24|369.98|0|24
C|CHTR|20240726|11:57:54.428131|S|50|370.04|0|50
C|CHTR|20240726|12:03:41.074443|S|21|370.19|0|21
C|CHTR|20240726|12:05:05.540991|S|50|370.18|0|50
C|CHTR|20240726|12:17:01.727271|S|10|370.17|0|10
C|CHTR|20240726|12:18:59.567685|S|10|370.93|0|10
C|CHTR|20240726|12:19:14.428667|S|24|370.31|0|24
C|CHTR|20240726|12:19:17.589435|S|24|370.34|0|24
C|CHTR|20240726|12:19:17.589435|S|24|370.29|0|24
C|CHTR|20240726|12:19:20.111124|S|10|370.51|0|10
C|CHTR|20240726|12:19:58.836007|S|24|370.43|0|24
C|CHTR|20240726|12:19:58.836007|S|24|370.5|0|24
C|CHTR|20240726|12:20:57.833766|S|15|370.77|0|15
C|CHTR|20240726|12:20:57.833767|S|87|370.67|0|87
C|CHTR|20240726|12:25:49.962948|S|24|370.25|0|24
C|CHTR|20240726|12:26:14.802187|S|24|370.16|0|24
C|CHTR|20240726|12:54:53.797604|S|24|367.81|0|24
C|CHTR|20240726|12:54:53.797604|S|5|367.77|0|5
C|CHTR|20240726|12:56:16.147946|S|100|367.86|0|100
C|CHTR|20240726|12:56:16.147946|S|25|367.82|0|25
C|CHTR|20240726|12:56:19.963696|S|50|367.72|0|50
C|CHTR|20240726|13:02:24.593748|S|100|367.63|0|100
C|CHTR|20240726|13:03:55.454572|S|5|367.94|0|5
C|CHTR|20240726|13:04:10.467961|S|1|367.99|0|1
C|CHTR|20240726|13:04:21.373627|S|1|368.02|0|1
C|CHTR|20240726|13:08:06.292081|S|100|366.78|0|100
C|CHTR|20240726|13:08:06.292101|S|100|366.78|0|100
C|CHTR|20240726|13:08:06.292176|S|100|366.78|0|100
C|CHTR|20240726|13:08:18.195952|S|24|366.81|0|24
C|CHTR|20240726|13:08:18.195952|S|24|366.88|0|24
C|CHTR|20240726|13:31:02.420834|S|24|365.93|0|24
C|CHTR|20240726|13:33:18.340917|S|50|365.52|0|50
C|CHTR|20240726|13:35:12.914600|S|50|364.89|0|50
C|CHTR|20240726|13:35:58.666635|S|100|364.23|0|100
C|CHTR|20240726|13:36:55.078766|S|100|363.97|0|100
C|CHTR|20240726|13:36:55.079426|S|73|364.17|0|73
C|CHTR|20240726|13:43:18.581278|S|24|365.28|0|24
C|CHTR|20240726|13:43:18.581278|S|24|365.24|0|24
C|CHTR|20240726|13:56:03.289014|S|100|365.73|0|100
C|CHTR|20240726|13:56:03.289081|S|100|365.81|0|100
C|CHTR|20240726|13:56:03.289149|S|100|365.81|0|100
C|CHTR|20240726|14:02:15.520627|S|24|367.22|0|24
C|CHTR|20240726|14:02:15.520628|S|4|367.18|0|4
C|CHTR|20240726|14:02:21.725329|S|1|367.18|0|1
C|CHTR|20240726|14:02:21.725329|S|24|367.22|0|24
C|CHTR|20240726|14:02:26.835504|S|19|367.18|0|19
C|CHTR|20240726|14:02:26.835504|S|24|367.24|0|24
C|CHTR|20240726|14:02:26.835504|S|74|367.17|0|74
C|CHTR|20240726|14:02:46.132396|S|10|367.79|0|10
C|CHTR|20240726|14:17:51.615348|S|24|365.99|0|24
C|CHTR|20240726|14:41:51.835409|S|50|365.5|0|50
C|CHTR|20240726|14:45:53.753854|S|10|366.43|0|10
C|CHTR|20240726|14:48:01.033169|S|24|365.75|0|24
C|CHTR|20240726|14:51:53.052320|S|5|364.43|0|5
C|CHTR|20240726|15:23:03.643605|S|24|361.26|0|24
C|CHTR|20240726|15:23:03.643606|S|24|361.3|0|24
C|CHTR|20240726|15:24:42.730637|S|76|361.35|0|76
C|CHTR|20240726|15:24:42.730637|S|24|361.32|0|24
C|CHTR|20240726|15:27:16.495652|S|14|360.46|0|14
C|CHTR|20240726|15:33:09.276455|S|100|361.24|0|100
C|CHTR|20240726|15:33:09.328617|S|182|361.25|0|182
C|CHTR|20240726|15:36:14.389423|S|100|360.14|0|100
C|CHTR|20240726|15:36:49.091362|S|24|360|0|24
C|CHTR|20240726|15:40:43.093053|S|55|362.03|0|55
C|CHTR|20240726|15:43:35.240514|S|1|360.58|0|1
C|CHTR|20240726|15:45:05.773693|S|43|362.11|0|43
C|CHTR|20240726|15:45:23.063196|S|24|361.73|0|24
C|CHTR|20240726|15:45:23.063196|S|24|361.77|0|24
C|CHTR|20240726|15:45:51.433362|S|24|362.47|0|24
C|CHTR|20240726|15:45:51.438273|S|13|362.69|0|13
C|CHTR|20240726|15:45:51.438273|S|24|362.65|0|24
C|CHTR|20240726|15:46:42.178824|S|100|363.52|0|100
C|CHTR|20240726|15:50:02.036095|S|50|364.23|0|50
C|CHTR|20240726|15:50:09.134788|S|50|364.42|0|50
C|CHTR|20240726|15:50:09.134788|S|50|364.17|0|50
C|CHTR|20240726|15:51:27.599680|S|100|364.14|0|100
C|CHTR|20240726|15:52:01.054224|S|24|364.05|0|24
C|CHTR|20240726|15:52:05.134906|S|5|363.84|0|5
C|CHTR|20240726|15:52:10.725854|S|50|363.88|0|50
C|CHTR|20240726|15:52:51.602631|S|14|364.39|0|14
C|CHTR|20240726|15:56:53.641262|S|27|366.25|0|27
C|CHTR|20240726|15:56:53.641286|S|100|366.25|0|100
C|CHTR|20240726|15:56:53.641287|S|73|366.25|0|73
C|CHTR|20240726|15:57:36.092750|S|100|366.3|0|100
C|CHTR|20240726|15:58:00.041483|S|100|366.14|0|100
C|CHTR|20240726|15:58:00.041881|S|50|366.38|0|50
C|CHTR|20240726|15:58:34.825951|S|24|366.3|0|24
C|CHTR|20240726|15:58:41.091707|S|24|366.38|0|24
C|CHTR|20240726|15:58:41.091707|S|24|366.42|0|24
C|CHTR|20240726|15:58:52.957929|S|16|366.57|0|16
C|CHTR|20240726|15:58:56.266273|S|24|366.66|0|24
C|CHTR|20240726|15:59:29.541681|S|100|367.11|0|100
C|CHTR|20240726|15:59:55.247074|S|100|367.3|0|100
C|CHUY|20240726|15:54:53.271170|S|100|36.98|0|100
C|CHUY|20240726|15:59:09.900207|S|200|36.99|0|200
C|CHUY|20240726|15:59:10.222949|S|200|36.98|0|200
C|CHUY|20240726|15:59:18.954390|S|50|36.99|0|50
C|CHUY|20240726|15:59:45.013066|S|100|36.98|0|100
C|CHUY|20240726|15:59:49.051405|S|100|36.99|0|100
C|CHUY|20240726|15:59:50.519870|S|100|36.98|0|100
C|CHUY|20240726|15:59:54.080569|S|100|37|0|100
C|CHWY|20240726|09:38:19.678013|S|3|26.01|0|3
C|CHWY|20240726|09:39:17.448646|S|35|26|0|35
C|CHWY|20240726|10:31:01.518924|S|150|25.68|0|150
C|CHWY|20240726|10:31:01.519005|S|50|25.68|0|50
C|CHWY|20240726|10:47:21.595037|S|100|25.58|0|100
C|CHWY|20240726|10:54:33.936118|S|10|25.49|0|10
C|CHWY|20240726|10:55:30.720619|S|5|25.49|0|5
C|CHWY|20240726|11:02:35.719689|S|10|25.53|0|10
C|CHWY|20240726|11:03:01.059523|S|10|25.48|0|10
C|CHWY|20240726|11:12:21.039865|S|10|25.54|0|10
C|CHWY|20240726|11:16:00.922905|S|600|25.47|0|600
C|CHWY|20240726|11:47:36.236379|S|4|25.79|0|4
C|CHWY|20240726|12:01:39.279098|S|1|25.74|0|1
C|CHWY|20240726|12:22:34.103664|S|14|25.53|0|14
C|CHWY|20240726|12:29:00.304583|S|4|25.53|0|4
C|CHWY|20240726|12:29:00.304606|S|1|25.53|0|1
C|CHWY|20240726|13:04:54.606831|S|1|25.54|0|1
C|CHWY|20240726|14:19:50.652056|S|33|25.29|0|33
C|CHWY|20240726|14:27:00.831628|S|100|25.26|0|100
C|CHX|20240726|11:17:15.301988|S|100|34.13|0|100
C|CHX|20240726|11:53:44.851043|S|10|34.37|0|10
C|CHX|20240726|15:46:20.612661|S|100|34.55|0|100
C|CHX|20240726|15:47:59.676187|S|34|34.54|0|34
C|CHX|20240726|15:48:00.240045|S|100|34.53|0|100
C|CHX|20240726|15:48:03.063232|S|100|34.525|0|100
C|CHX|20240726|15:48:05.103581|S|100|34.52|0|100
C|CHX|20240726|15:48:05.108709|S|100|34.51|0|100
C|CHX|20240726|15:48:07.351785|S|36|34.5|0|36
C|CHX|20240726|15:48:23.988459|S|5|34.54|0|5
C|CHX|20240726|15:48:25.826712|S|98|34.54|0|98
C|CHX|20240726|15:48:30.587503|S|100|34.55|0|100
C|CHX|20240726|15:48:30.589700|S|100|34.55|0|100
C|CHX|20240726|15:48:30.591363|S|100|34.55|0|100
C|CHX|20240726|15:50:03.572168|S|98|34.57|0|98
C|CHX|20240726|15:55:00.138242|S|19|34.5|0|19
C|CHX|20240726|15:55:00.416304|S|73|34.52|0|73
C|CHX|20240726|15:55:08.094264|S|100|34.51|0|100
C|CHX|20240726|15:55:08.127512|S|100|34.51|0|100
C|CHX|20240726|15:55:37.267508|S|30|34.51|0|30
C|CHX|20240726|15:56:12.700774|S|100|34.5|0|100
C|CHX|20240726|15:56:18.023838|S|100|34.51|0|100
C|CHX|20240726|15:56:25.444409|S|10|34.5|0|10
C|CHX|20240726|15:56:26.477773|S|100|34.5|0|100
C|CHX|20240726|15:56:26.663662|S|100|34.5|0|100
C|CHX|20240726|15:56:57.073842|S|100|34.52|0|100
C|CHX|20240726|15:57:04.320508|S|100|34.51|0|100
C|CHX|20240726|15:57:05.541467|S|100|34.51|0|100
C|CHX|20240726|15:57:05.868040|S|100|34.51|0|100
C|CHX|20240726|15:57:07.561866|S|100|34.51|0|100
C|CHX|20240726|15:57:16.466841|S|100|34.51|0|100
C|CHX|20240726|15:57:18.390098|S|100|34.51|0|100
C|CHX|20240726|15:57:19.379582|S|100|34.51|0|100
C|CHX|20240726|15:57:24.128044|S|100|34.51|0|100
C|CHX|20240726|15:57:25.223294|S|100|34.51|0|100
C|CHX|20240726|15:57:27.031311|S|100|34.51|0|100
C|CHX|20240726|15:57:27.035457|S|100|34.51|0|100
C|CHX|20240726|15:57:27.488083|S|68|34.51|0|68
C|CHX|20240726|15:57:41.661269|S|100|34.5|0|100
C|CHX|20240726|15:57:44.220666|S|100|34.5|0|100
C|CHX|20240726|15:57:45.072278|S|100|34.5|0|100
C|CHX|20240726|15:57:46.597535|S|48|34.5|0|48
C|CHX|20240726|15:57:53.629839|S|24|34.5|0|24
C|CHX|20240726|15:58:00.111396|S|100|34.5|0|100
C|CHX|20240726|15:58:00.141026|S|100|34.5|0|100
C|CHX|20240726|15:58:02.364514|S|100|34.5|0|100
C|CHX|20240726|15:58:03.762190|S|100|34.5|0|100
C|CHX|20240726|15:58:04.908850|S|1|34.5|0|1
C|CHX|20240726|15:58:23.016625|S|100|34.49|0|100
C|CHX|20240726|15:58:23.018343|S|100|34.49|0|100
C|CHX|20240726|15:58:23.019125|S|38|34.49|0|38
C|CHX|20240726|15:58:32.011053|S|100|34.49|0|100
C|CHX|20240726|15:58:33.577104|S|100|34.49|0|100
C|CHX|20240726|15:58:33.783847|S|100|34.49|0|100
C|CHX|20240726|15:58:33.852353|S|100|34.49|0|100
C|CHX|20240726|15:58:34.551067|S|100|34.49|0|100
C|CHX|20240726|15:58:52.106704|S|100|34.53|0|100
C|CHX|20240726|15:58:53.208581|S|100|34.53|0|100
C|CHX|20240726|15:58:57.118917|S|100|34.53|0|100
C|CHX|20240726|15:59:00.062796|S|100|34.53|0|100
C|CHX|20240726|15:59:06.646164|S|100|34.53|0|100
C|CHX|20240726|15:59:06.669322|S|100|34.53|0|100
C|CHX|20240726|15:59:06.925469|S|100|34.53|0|100
C|CHX|20240726|15:59:07.619301|S|42|34.53|0|42
C|CHX|20240726|15:59:07.619301|S|58|34.53|0|58
C|CHX|20240726|15:59:07.628482|S|42|34.53|0|42
C|CHX|20240726|15:59:07.628482|S|16|34.53|0|16
C|CHX|20240726|15:59:15.093623|S|100|34.53|0|100
C|CHX|20240726|15:59:15.094962|S|100|34.53|0|100
C|CHX|20240726|15:59:44.598129|S|3|34.56|0|3
C|CHX|20240726|15:59:50.761608|S|68|34.55|0|68
C|CI|20240726|09:40:20.652329|S|2|345.4|0|2
C|CI|20240726|10:16:14.217467|S|24|344.45|0|24
C|CI|20240726|10:36:18.948858|S|38|343.75|0|38
C|CI|20240726|10:43:32.775165|S|38|344.46|0|38
C|CI|20240726|10:43:32.775180|S|62|344.46|0|62
C|CI|20240726|11:31:06.491332|S|5|345.36|0|5
C|CI|20240726|12:42:27.144974|S|18|344.92|0|18
C|CI|20240726|12:47:30.472476|S|24|344.95|0|24
C|CI|20240726|12:47:30.472477|S|43|345.02|0|43
C|CI|20240726|12:47:30.472477|S|24|345.01|0|24
C|CI|20240726|13:04:53.411562|S|24|345.09|0|24
C|CI|20240726|13:46:51.257744|S|5|344.98|0|5
C|CI|20240726|14:23:23.541452|S|5|344.71|0|5
C|CI|20240726|14:47:51.409544|S|24|344.08|0|24
C|CI|20240726|14:47:51.409545|S|24|344.12|0|24
C|CI|20240726|14:47:51.409545|S|100|344.13|0|100
C|CI|20240726|14:47:51.409546|S|51|344.15|0|51
C|CI|20240726|14:47:56.060731|S|5|344.12|0|5
C|CI|20240726|14:49:34.686770|S|5|344.12|0|5
C|CI|20240726|14:49:34.686771|S|24|344.14|0|24
C|CI|20240726|14:49:34.686771|S|20|344.15|0|20
C|CI|20240726|14:59:25.245872|S|100|344.25|0|100
C|CI|20240726|15:10:03.059104|S|11|344.71|0|11
C|CI|20240726|15:28:52.186183|S|23|345.4|0|23
C|CI|20240726|15:29:35.204549|S|24|345.41|0|24
C|CI|20240726|15:29:35.204549|S|26|345.42|0|26
C|CI|20240726|15:50:02.574015|S|24|344.2|0|24
C|CI|20240726|15:52:23.156539|S|24|343.85|0|24
C|CI|20240726|15:55:52.880398|S|24|343.18|0|24
C|CI|20240726|15:57:09.770510|S|24|343.46|0|24
C|CI|20240726|15:57:09.770510|S|100|343.46|0|100
C|CI|20240726|15:57:09.770510|S|30|343.48|0|30
C|CI|20240726|15:57:37.007900|S|1|343.14|0|1
C|CI|20240726|15:57:58.912257|S|18|343.07|0|18
C|CI|20240726|15:58:30.311092|S|100|342.89|0|100
C|CI|20240726|15:59:22.445761|S|3|343.02|0|3
C|CI|20240726|15:59:22.446018|S|97|343.02|0|97
C|CI|20240726|15:59:31.436154|S|70|343.03|0|70
C|CI|20240726|15:59:31.436154|S|30|343.01|0|30
C|CI|20240726|15:59:42.437123|S|24|343.11|0|24
C|CI|20240726|15:59:49.437934|S|82|343.35|0|82
C|CI|20240726|15:59:50.722877|S|1|343.45|0|1
C|CI|20240726|15:59:57.708056|S|3|343.67|0|3
C|CIBR|20240726|09:30:12.191827|S|200|55.5|0|200
C|CIBR|20240726|09:30:12.191857|S|165|55.5|0|165
C|CIBR|20240726|15:55:21.596671|S|1|55.41|0|1
C|CIEN|20240726|10:27:58.646040|S|10|50.16|0|10
C|CIEN|20240726|10:29:00.324052|S|7|50.11|0|7
C|CIEN|20240726|10:47:21.003589|S|150|49.8|0|150
C|CIEN|20240726|12:20:05.811120|S|6|50.61|0|6
C|CIEN|20240726|12:20:05.811223|S|149|50.6|0|149
C|CIEN|20240726|12:22:25.705499|S|77|50.6|0|77
C|CIEN|20240726|12:34:56.981473|S|100|50.7|0|100
C|CIEN|20240726|12:53:02.284611|S|8|50.62|0|8
C|CIEN|20240726|13:36:43.532335|S|2|50.36|0|2
C|CIEN|20240726|13:55:21.830822|S|13|50.36|0|13
C|CIEN|20240726|13:55:21.830883|S|6|50.36|0|6
C|CIEN|20240726|14:01:24.985347|S|16|50.33|0|16
C|CIEN|20240726|14:01:24.985358|S|3|50.33|0|3
C|CIEN|20240726|14:02:07.479537|S|1|50.37|0|1
C|CIEN|20240726|14:40:03.007386|S|1|50.34|0|1
C|CIEN|20240726|14:44:15.924220|S|19|50.32|0|19
C|CIEN|20240726|15:18:02.050522|S|1|50.17|0|1
C|CIEN|20240726|15:25:49.991897|S|1|50.2|0|1
C|CIEN|20240726|15:45:43.963775|S|1|50.24|0|1
C|CIEN|20240726|15:48:00.137100|S|1|50.28|0|1
C|CIEN|20240726|15:57:59.600713|S|100|50.18|0|100
C|CIFR|20240726|09:34:09.295187|S|100|5.86|0|100
C|CIFR|20240726|09:34:09.450169|S|100|5.86|0|100
C|CIFR|20240726|09:35:19.316988|S|100|5.84|0|100
C|CIFR|20240726|09:35:50.346715|S|15|5.83|0|15
C|CIFR|20240726|09:35:52.226047|S|85|5.83|0|85
C|CIFR|20240726|09:36:05.037584|S|39|5.84|0|39
C|CIFR|20240726|09:36:27.782333|S|66|5.86|0|66
C|CIFR|20240726|09:36:36.985582|S|50|5.86|0|50
C|CIFR|20240726|09:37:34.900697|S|3|5.94|0|3
C|CIFR|20240726|10:00:00.184168|S|74|5.94|0|74
C|CIFR|20240726|10:00:08.690064|S|25|5.94|0|25
C|CIFR|20240726|10:00:08.690265|S|100|5.94|0|100
C|CIFR|20240726|10:00:27.088181|S|25|5.96|0|25
C|CIFR|20240726|10:00:27.088323|S|16|5.96|0|16
C|CIFR|20240726|10:00:40.409925|S|84|5.945|0|84
C|CIFR|20240726|10:01:03.808680|S|100|5.95|0|100
C|CIFR|20240726|10:04:10.124783|S|100|5.97|0|100
C|CIFR|20240726|10:04:34.753829|S|69|5.99|0|69
C|CIFR|20240726|10:05:20.388182|S|100|5.95|0|100
C|CIFR|20240726|10:05:38.838419|S|43|5.93|0|43
C|CIFR|20240726|10:09:18.816119|S|20|5.86|0|20
C|CIFR|20240726|10:12:30.772967|S|46|5.89|0|46
C|CIFR|20240726|10:13:50.561502|S|100|5.86|0|100
C|CIFR|20240726|10:14:40.042905|S|3|5.82|0|3
C|CIFR|20240726|10:15:20.310382|S|25|5.82|0|25
C|CIFR|20240726|10:17:06.980949|S|100|5.81|0|100
C|CIFR|20240726|10:17:31.941391|S|100|5.78|0|100
C|CIFR|20240726|10:19:01.531078|S|48|5.72|0|48
C|CIFR|20240726|10:19:01.531088|S|52|5.72|0|52
C|CIFR|20240726|10:19:01.531703|S|48|5.72|0|48
C|CIFR|20240726|10:19:01.531709|S|52|5.72|0|52
C|CIFR|20240726|10:23:59.208982|S|100|5.75|0|100
C|CIFR|20240726|10:24:27.106499|S|100|5.74|0|100
C|CIFR|20240726|10:25:13.595861|S|100|5.76|0|100
C|CIFR|20240726|10:25:27.274323|S|100|5.74|0|100
C|CIFR|20240726|10:26:29.179500|S|43|5.72|0|43
C|CIFR|20240726|10:28:57.238070|S|96|5.71|0|96
C|CIFR|20240726|10:29:48.440548|S|63|5.7|0|63
C|CIFR|20240726|10:31:28.014309|S|50|5.66|0|50
C|CIFR|20240726|10:31:36.489960|S|68|5.66|0|68
C|CIFR|20240726|10:32:10.784721|S|100|5.65|0|100
C|CIFR|20240726|10:38:57.811472|S|100|5.63|0|100
C|CIFR|20240726|10:38:57.815088|S|100|5.63|0|100
C|CIFR|20240726|10:39:14.540235|S|15|5.63|0|15
C|CIFR|20240726|10:39:56.161725|S|8|5.64|0|8
C|CIFR|20240726|10:46:36.025016|S|50|5.69|0|50
C|CIFR|20240726|10:47:11.477575|S|50|5.68|0|50
C|CIFR|20240726|10:49:53.504693|S|66|5.71|0|66
C|CIFR|20240726|10:52:27.529109|S|100|5.71|0|100
C|CIFR|20240726|10:53:02.173387|S|100|5.72|0|100
C|CIFR|20240726|10:53:31.987825|S|100|5.72|0|100
C|CIFR|20240726|10:54:10.343161|S|75|5.74|0|75
C|CIFR|20240726|10:54:24.000381|S|75|5.74|0|75
C|CIFR|20240726|10:54:24.001153|S|25|5.74|0|25
C|CIFR|20240726|10:54:24.001153|S|60|5.74|0|60
C|CIFR|20240726|10:57:53.731993|S|100|5.77|0|100
C|CIFR|20240726|10:57:59.125082|S|75|5.78|0|75
C|CIFR|20240726|10:57:59.125612|S|52|5.78|0|52
C|CIFR|20240726|10:57:59.125612|S|23|5.78|0|23
C|CIFR|20240726|10:59:14.044361|S|88|5.81|0|88
C|CIFR|20240726|10:59:47.929169|S|75|5.81|0|75
C|CIFR|20240726|11:02:22.438938|S|100|5.81|0|100
C|CIFR|20240726|11:05:16.990795|S|100|5.8|0|100
C|CIFR|20240726|11:06:00.815054|S|100|5.8|0|100
C|CIFR|20240726|11:06:56.510593|S|167|5.8|0|167
C|CIFR|20240726|11:06:56.510593|S|33|5.8|0|33
C|CIFR|20240726|11:08:26.839176|S|100|5.8|0|100
C|CIFR|20240726|11:08:47.905535|S|100|5.8|0|100
C|CIFR|20240726|11:10:57.865791|S|100|5.78|0|100
C|CIFR|20240726|11:13:34.535486|S|57|5.75|0|57
C|CIFR|20240726|11:14:00.383823|S|66|5.74|0|66
C|CIFR|20240726|11:21:32.193882|S|100|5.68|0|100
C|CIFR|20240726|11:21:32.283509|S|100|5.68|0|100
C|CIFR|20240726|11:21:32.283638|S|42|5.68|0|42
C|CIFR|20240726|11:22:36.462476|S|100|5.69|0|100
C|CIFR|20240726|11:24:09.964562|S|100|5.7|0|100
C|CIFR|20240726|11:31:02.385059|S|22|5.68|0|22
C|CIFR|20240726|11:39:58.469156|S|100|5.7|0|100
C|CIFR|20240726|11:40:44.392231|S|1|5.7|0|1
C|CIFR|20240726|11:41:48.225172|S|75|5.7|0|75
C|CIFR|20240726|11:43:21.797412|S|100|5.68|0|100
C|CIFR|20240726|11:43:52.771313|S|100|5.69|0|100
C|CIFR|20240726|11:43:55.605724|S|100|5.69|0|100
C|CIFR|20240726|11:49:18.621482|S|6|5.68|0|6
C|CIFR|20240726|11:52:02.046825|S|50|5.675|0|50
C|CIFR|20240726|11:52:21.913204|S|88|5.67|0|88
C|CIFR|20240726|11:53:30.580653|S|94|5.665|0|94
C|CIFR|20240726|11:53:46.554522|S|100|5.67|0|100
C|CIFR|20240726|11:54:04.603458|S|104|5.665|0|104
C|CIFR|20240726|11:54:08.043194|S|104|5.665|0|104
C|CIFR|20240726|11:54:08.050116|S|100|5.67|0|100
C|CIFR|20240726|11:54:08.206926|S|100|5.67|0|100
C|CIFR|20240726|11:58:46.688387|S|177|5.67|0|177
C|CIFR|20240726|12:02:36.382883|S|100|5.72|0|100
C|CIFR|20240726|12:02:41.774431|S|100|5.72|0|100
C|CIFR|20240726|12:04:02.828569|S|100|5.68|0|100
C|CIFR|20240726|12:05:05.663163|S|27|5.68|0|27
C|CIFR|20240726|12:06:25.731002|S|100|5.66|0|100
C|CIFR|20240726|12:06:33.069472|S|100|5.66|0|100
C|CIFR|20240726|12:06:33.418968|S|100|5.66|0|100
C|CIFR|20240726|12:08:00.858301|S|200|5.66|0|200
C|CIFR|20240726|12:08:17.225566|S|198|5.66|0|198
C|CIFR|20240726|12:08:40.759825|S|100|5.67|0|100
C|CIFR|20240726|12:13:02.232842|S|300|5.65|0|300
C|CIFR|20240726|12:18:25.462998|S|25|5.67|0|25
C|CIFR|20240726|12:19:35.309534|S|31|5.675|0|31
C|CIFR|20240726|12:23:46.415437|S|6|5.68|0|6
C|CIFR|20240726|12:31:34.975435|S|100|5.68|0|100
C|CIFR|20240726|12:31:50.422213|S|100|5.68|0|100
C|CIFR|20240726|12:31:57.676492|S|20|5.68|0|20
C|CIFR|20240726|12:32:17.068554|S|100|5.68|0|100
C|CIFR|20240726|12:32:37.452117|S|100|5.68|0|100
C|CIFR|20240726|12:34:45.019936|S|46|5.68|0|46
C|CIFR|20240726|12:38:51.919099|S|100|5.67|0|100
C|CIFR|20240726|12:40:31.146705|S|100|5.67|0|100
C|CIFR|20240726|12:40:33.856106|S|100|5.67|0|100
C|CIFR|20240726|12:40:39.589726|S|100|5.67|0|100
C|CIFR|20240726|12:41:32.021135|S|100|5.66|0|100
C|CIFR|20240726|12:42:55.346815|S|100|5.67|0|100
C|CIFR|20240726|12:42:55.349508|S|100|5.67|0|100
C|CIFR|20240726|12:43:21.128557|S|35|5.67|0|35
C|CIFR|20240726|12:43:51.152575|S|6|5.68|0|6
C|CIFR|20240726|12:53:36.180173|S|12|5.67|0|12
C|CIFR|20240726|12:56:20.941262|S|75|5.66|0|75
C|CIFR|20240726|12:56:20.941712|S|643|5.66|0|643
C|CIFR|20240726|12:56:31.486071|S|100|5.66|0|100
C|CIFR|20240726|12:56:44.504814|S|90|5.66|0|90
C|CIFR|20240726|12:59:31.318171|S|12|5.67|0|12
C|CIFR|20240726|13:02:25.113725|S|75|5.67|0|75
C|CIFR|20240726|13:05:25.231395|S|75|5.72|0|75
C|CIFR|20240726|13:10:13.024302|S|1|5.67|0|1
C|CIFR|20240726|13:10:18.007243|S|1|5.67|0|1
C|CIFR|20240726|13:10:24.065581|S|1|5.67|0|1
C|CIFR|20240726|13:16:43.186032|S|11|5.71|0|11
C|CIFR|20240726|13:21:11.260171|S|100|5.71|0|100
C|CIFR|20240726|13:25:00.626873|S|79|5.72|0|79
C|CIFR|20240726|13:28:49.989437|S|100|5.79|0|100
C|CIFR|20240726|13:34:00.930374|S|100|5.72|0|100
C|CIFR|20240726|13:43:56.826362|S|105|5.66|0|105
C|CIFR|20240726|13:48:40.742799|S|9|5.68|0|9
C|CIFR|20240726|13:49:30.096810|S|25|5.66|0|25
C|CIFR|20240726|13:53:58.784910|S|63|5.66|0|63
C|CIFR|20240726|13:57:38.719458|S|47|5.66|0|47
C|CIFR|20240726|13:59:39.386590|S|100|5.66|0|100
C|CIFR|20240726|14:07:08.194959|S|97|5.66|0|97
C|CIFR|20240726|14:07:54.919062|S|75|5.68|0|75
C|CIFR|20240726|14:24:57.195833|S|200|5.74|0|200
C|CIFR|20240726|14:24:57.196337|S|200|5.74|0|200
C|CIFR|20240726|14:31:13.789430|S|75|5.77|0|75
C|CIFR|20240726|14:31:13.789438|S|47|5.77|0|47
C|CIFR|20240726|14:31:13.791882|S|122|5.77|0|122
C|CIFR|20240726|14:41:51.808373|S|2|5.77|0|2
C|CIFR|20240726|14:45:26.478251|S|105|5.84|0|105
C|CIFR|20240726|14:54:52.761543|S|100|5.82|0|100
C|CIFR|20240726|14:57:24.753211|S|100|5.83|0|100
C|CIFR|20240726|14:58:05.863498|S|100|5.82|0|100
C|CIFR|20240726|14:58:05.987763|S|100|5.82|0|100
C|CIFR|20240726|14:58:17.606054|S|64|5.81|0|64
C|CIFR|20240726|14:58:17.606054|S|36|5.81|0|36
C|CIFR|20240726|15:09:49.023728|S|100|5.84|0|100
C|CIFR|20240726|15:14:39.485886|S|75|5.85|0|75
C|CIFR|20240726|15:15:00.163973|S|100|5.84|0|100
C|CIFR|20240726|15:15:19.675092|S|100|5.84|0|100
C|CIFR|20240726|15:15:19.758534|S|100|5.84|0|100
C|CIFR|20240726|15:15:30.671015|S|100|5.83|0|100
C|CIFR|20240726|15:16:40.574698|S|63|5.84|0|63
C|CIFR|20240726|15:25:53.715330|S|92|5.87|0|92
C|CIFR|20240726|15:27:01.956563|S|100|5.89|0|100
C|CIFR|20240726|15:29:00.356015|S|12|5.88|0|12
C|CIFR|20240726|15:30:04.287086|S|12|5.87|0|12
C|CIFR|20240726|15:30:18.387281|S|100|5.86|0|100
C|CIFR|20240726|15:32:34.124807|S|92|5.85|0|92
C|CIFR|20240726|15:33:15.838829|S|25|5.85|0|25
C|CIFR|20240726|15:33:59.137172|S|2|5.84|0|2
C|CIFR|20240726|15:35:24.255913|S|100|5.85|0|100
C|CIFR|20240726|15:41:53.728466|S|12|5.86|0|12
C|CIFR|20240726|15:48:02.439076|S|108|5.86|0|108
C|CIFR|20240726|15:52:00.768669|S|100|5.86|0|100
C|CIFR|20240726|15:55:05.356773|S|200|5.79|0|200
C|CIFR|20240726|15:55:37.465975|S|107|5.79|0|107
C|CIFR|20240726|15:55:38.940682|S|100|5.79|0|100
C|CIFR|20240726|15:55:39.059311|S|100|5.79|0|100
C|CIFR|20240726|15:55:43.151293|S|100|5.79|0|100
C|CIFR|20240726|15:55:43.828709|S|600|5.8|0|600
C|CIFR|20240726|15:55:43.831601|S|100|5.79|0|100
C|CIFR|20240726|15:55:46.668947|S|100|5.79|0|100
C|CIFR|20240726|15:55:47.739645|S|100|5.79|0|100
C|CIFR|20240726|15:55:47.879514|S|200|5.79|0|200
C|CIFR|20240726|15:56:02.830033|S|295|5.8|0|295
C|CIFR|20240726|15:56:02.832384|S|66|5.8|0|66
C|CIFR|20240726|15:57:04.386527|S|100|5.79|0|100
C|CIFR|20240726|15:57:04.531235|S|100|5.79|0|100
C|CIFR|20240726|15:57:04.600809|S|100|5.79|0|100
C|CIFR|20240726|15:57:05.552780|S|300|5.8|0|300
C|CIFR|20240726|15:57:05.556388|S|100|5.79|0|100
C|CIFR|20240726|15:57:05.868100|S|404|5.8|0|404
C|CIFR|20240726|15:57:07.920517|S|100|5.79|0|100
C|CIFR|20240726|15:57:09.228475|S|220|5.8|0|220
C|CIFR|20240726|15:57:09.235220|S|100|5.79|0|100
C|CIFR|20240726|15:57:09.590741|S|140|5.8|0|140
C|CIFR|20240726|15:57:15.581768|S|7|5.8|0|7
C|CIFR|20240726|15:57:16.422033|S|178|5.79|0|178
C|CIFR|20240726|15:57:19.551868|S|300|5.79|0|300
C|CIFR|20240726|15:57:26.188659|S|200|5.805|0|200
C|CIFR|20240726|15:57:26.248709|S|100|5.805|0|100
C|CIFR|20240726|15:57:26.711440|S|300|5.81|0|300
C|CIFR|20240726|15:57:26.711554|S|300|5.81|0|300
C|CIFR|20240726|15:57:27.689346|S|200|5.8|0|200
C|CIFR|20240726|15:58:17.729263|S|556|5.8|0|556
C|CIFR|20240726|15:58:17.729264|S|44|5.8|0|44
C|CIFR|20240726|15:58:30.077682|S|9|5.805|0|9
C|CIFR|20240726|15:58:32.758997|S|119|5.805|0|119
C|CIFR|20240726|15:58:33.537617|S|116|5.805|0|116
C|CIFR|20240726|15:58:33.537617|S|3|5.805|0|3
C|CIFR|20240726|15:58:33.545673|S|119|5.805|0|119
C|CIFR|20240726|15:58:33.580108|S|119|5.805|0|119
C|CIFR|20240726|15:58:37.303867|S|100|5.8|0|100
C|CIFR|20240726|15:58:39.848646|S|119|5.805|0|119
C|CIFR|20240726|15:58:40.042808|S|59|5.805|0|59
C|CIFR|20240726|15:58:40.042808|S|60|5.805|0|60
C|CIFR|20240726|15:58:40.157770|S|40|5.805|0|40
C|CIFR|20240726|15:58:40.828076|S|200|5.8|0|200
C|CIFR|20240726|15:58:47.157768|S|100|5.8|0|100
C|CIFR|20240726|15:58:47.758521|S|100|5.8|0|100
C|CIFR|20240726|15:58:48.361793|S|100|5.8|0|100
C|CIFR|20240726|15:58:48.409225|S|100|5.8|0|100
C|CIFR|20240726|15:58:50.784446|S|1|5.805|0|1
C|CIFR|20240726|15:58:50.804436|S|1|5.805|0|1
C|CIFR|20240726|15:58:51.538594|S|1|5.805|0|1
C|CIFR|20240726|15:58:51.539323|S|1|5.805|0|1
C|CIFR|20240726|15:58:51.570397|S|1|5.805|0|1
C|CIFR|20240726|15:58:51.573133|S|1|5.805|0|1
C|CIFR|20240726|15:58:51.732411|S|1|5.805|0|1
C|CIFR|20240726|15:58:51.796576|S|1|5.805|0|1
C|CIFR|20240726|15:58:52.017759|S|1|5.805|0|1
C|CIFR|20240726|15:58:52.019325|S|1|5.805|0|1
C|CIFR|20240726|15:58:52.104352|S|1|5.805|0|1
C|CIFR|20240726|15:58:52.106702|S|1|5.805|0|1
C|CIFR|20240726|15:58:52.124898|S|1|5.81|0|1
C|CIFR|20240726|15:58:52.126121|S|100|5.8|0|100
C|CIFR|20240726|15:58:53.788837|S|100|5.8|0|100
C|CIFR|20240726|15:59:47.474075|S|77|5.82|0|77
C|CIG|20240726|10:35:07.877619|S|4724|1.875|0|4724
C|CIG|20240726|11:08:48.149700|S|24|1.88|0|24
C|CIG|20240726|11:08:48.149977|S|73|1.88|0|73
C|CIG|20240726|11:08:48.157582|S|148|1.88|0|148
C|CIG|20240726|11:42:44.596892|S|23|1.88|0|23
C|CIG|20240726|15:00:08.122658|S|24|1.88|0|24
C|CIG|20240726|15:11:16.348916|S|23|1.88|0|23
C|CIG|20240726|15:11:16.349703|S|74|1.88|0|74
C|CIG|20240726|15:11:16.356879|S|74|1.88|0|74
C|CIG|20240726|15:15:33.319073|S|24|1.88|0|24
C|CIG|20240726|15:55:37.015110|S|100|1.87|0|100
C|CIG|20240726|15:59:29.723966|S|147|1.88|0|147
C|CIG|20240726|15:59:29.741910|S|74|1.88|0|74
C|CIG|20240726|15:59:29.766746|S|73|1.88|0|73
C|CIG|20240726|15:59:29.775111|S|148|1.88|0|148
C|CIG|20240726|15:59:49.027406|S|73|1.88|0|73
C|CIG|20240726|15:59:49.028252|S|74|1.88|0|74
C|CIG|20240726|15:59:50.158270|S|24|1.88|0|24
C|CIG|20240726|15:59:55.057397|S|1|1.88|0|1
C|CIG|20240726|15:59:55.136659|S|4|1.88|0|4
C|CIGI|20240726|12:31:43.255248|S|100|139.26|0|100
C|CIGI|20240726|14:48:27.188680|S|100|139.71|0|100
C|CIGI|20240726|15:31:40.372927|S|100|139.46|0|100
C|CIGI|20240726|15:59:18.873863|S|3|139.33|0|3
C|CIM|20240726|09:48:02.829425|S|100|14.88|0|100
C|CIM|20240726|10:40:12.296990|S|100|14.92|0|100
C|CIM|20240726|10:40:13.245796|S|40|14.92|0|40
C|CIM|20240726|12:42:16.476098|S|8|14.84|0|8
C|CIM|20240726|13:31:58.305581|S|5|14.86|0|5
C|CIM|20240726|13:33:49.631733|S|5|14.86|0|5
C|CIM|20240726|15:55:59.327596|S|49|14.98|0|49
C|CIM|20240726|15:56:02.861736|S|36|14.98|0|36
C|CINF|20240726|09:30:45.450272|S|100|117.92|0|100
C|CINF|20240726|09:31:33.092515|S|60|118.26|0|60
C|CINF|20240726|09:31:33.092524|S|12|118.26|0|12
C|CINF|20240726|09:31:33.092537|S|28|118.26|0|28
C|CINF|20240726|09:31:35.472507|S|100|118.99|0|100
C|CINF|20240726|09:38:07.040111|S|100|121.99|0|100
C|CINF|20240726|09:38:19.473101|S|4|121.96|0|4
C|CINF|20240726|09:38:19.473108|S|3|121.96|0|3
C|CINF|20240726|09:38:19.473165|S|93|121.96|0|93
C|CINF|20240726|10:10:10.877005|S|100|122.72|0|100
C|CINF|20240726|10:13:58.729612|S|24|123.21|0|24
C|CINF|20240726|10:13:58.729612|S|20|123.23|0|20
C|CINF|20240726|10:18:46.927989|S|24|124.13|0|24
C|CINF|20240726|10:18:46.927989|S|24|124.15|0|24
C|CINF|20240726|10:36:49.978263|S|4|124.86|0|4
C|CINF|20240726|10:40:08.639847|S|4|124.98|0|4
C|CINF|20240726|11:04:15.406821|S|24|124.97|0|24
C|CINF|20240726|11:04:15.406821|S|24|125.01|0|24
C|CINF|20240726|11:04:15.406821|S|24|125.03|0|24
C|CINF|20240726|11:20:20.365930|S|24|124.43|0|24
C|CINF|20240726|11:24:23.249175|S|24|124.4|0|24
C|CINF|20240726|11:26:08.312896|S|100|124.37|0|100
C|CINF|20240726|11:26:08.312896|S|14|124.36|0|14
C|CINF|20240726|11:27:20.832559|S|54|124.46|0|54
C|CINF|20240726|11:27:20.832953|S|89|124.47|0|89
C|CINF|20240726|11:29:52.384769|S|1|124.3|0|1
C|CINF|20240726|11:30:22.257398|S|24|124.13|0|24
C|CINF|20240726|11:30:22.257409|S|100|124.17|0|100
C|CINF|20240726|11:36:20.129439|S|98|123.44|0|98
C|CINF|20240726|11:38:11.986771|S|1|123.4|0|1
C|CINF|20240726|11:39:35.572979|S|24|123.31|0|24
C|CINF|20240726|11:46:38.006682|S|1|123.13|0|1
C|CINF|20240726|11:51:26.352453|S|24|123.58|0|24
C|CINF|20240726|11:51:29.368632|S|24|123.52|0|24
C|CINF|20240726|11:51:29.368632|S|24|123.5|0|24
C|CINF|20240726|11:52:07.084928|S|24|123.55|0|24
C|CINF|20240726|11:52:07.084928|S|24|123.53|0|24
C|CINF|20240726|11:52:07.121619|S|24|123.55|0|24
C|CINF|20240726|11:52:24.360106|S|24|123.37|0|24
C|CINF|20240726|11:55:03.839639|S|21|123.38|0|21
C|CINF|20240726|11:55:03.839639|S|15|123.38|0|15
C|CINF|20240726|11:55:21.486805|S|62|123.34|0|62
C|CINF|20240726|11:55:21.486805|S|14|123.34|0|14
C|CINF|20240726|11:59:43.922201|S|18|123.38|0|18
C|CINF|20240726|12:02:20.942427|S|5|123.53|0|5
C|CINF|20240726|12:02:20.942507|S|92|123.53|0|92
C|CINF|20240726|12:04:01.677777|S|1|123.87|0|1
C|CINF|20240726|12:04:35.362640|S|15|123.85|0|15
C|CINF|20240726|12:10:19.555739|S|1|123.96|0|1
C|CINF|20240726|12:17:20.323005|S|24|124.14|0|24
C|CINF|20240726|12:27:10.991671|S|24|124.57|0|24
C|CINF|20240726|12:27:10.991671|S|24|124.59|0|24
C|CINF|20240726|12:36:20.761762|S|7|124.45|0|7
C|CINF|20240726|12:41:58.130051|S|50|124.69|0|50
C|CINF|20240726|12:41:58.130093|S|3|124.69|0|3
C|CINF|20240726|12:42:20.881337|S|12|124.69|0|12
C|CINF|20240726|12:42:20.881657|S|6|124.69|0|6
C|CINF|20240726|12:42:20.881662|S|2|124.69|0|2
C|CINF|20240726|12:42:21.087914|S|22|124.69|0|22
C|CINF|20240726|12:50:40.919647|S|1|124.55|0|1
C|CINF|20240726|12:56:50.406690|S|14|124.81|0|14
C|CINF|20240726|12:56:50.406690|S|62|124.82|0|62
C|CINF|20240726|12:56:50.406690|S|24|124.83|0|24
C|CINF|20240726|12:58:55.580152|S|24|124.88|0|24
C|CINF|20240726|12:58:55.580152|S|62|124.86|0|62
C|CINF|20240726|13:00:53.954757|S|24|124.9|0|24
C|CINF|20240726|13:05:13.023373|S|9|124.46|0|9
C|CINF|20240726|13:22:34.560904|S|100|124.77|0|100
C|CINF|20240726|13:22:34.561347|S|2|124.78|0|2
C|CINF|20240726|13:22:34.561347|S|100|124.77|0|100
C|CINF|20240726|13:22:45.005656|S|100|124.78|0|100
C|CINF|20240726|13:24:46.928495|S|24|124.76|0|24
C|CINF|20240726|13:26:50.156674|S|24|124.75|0|24
C|CINF|20240726|13:26:50.184197|S|24|124.71|0|24
C|CINF|20240726|13:26:50.184197|S|24|124.73|0|24
C|CINF|20240726|13:27:59.313705|S|1|124.74|0|1
C|CINF|20240726|13:45:28.467670|S|1|124.4|0|1
C|CINF|20240726|13:49:23.642479|S|24|124.34|0|24
C|CINF|20240726|13:49:23.642479|S|24|124.32|0|24
C|CINF|20240726|13:59:01.439085|S|24|124.39|0|24
C|CINF|20240726|14:02:21.970668|S|1|124.32|0|1
C|CINF|20240726|14:10:36.217216|S|1|124.52|0|1
C|CINF|20240726|14:18:31.333651|S|1|124.58|0|1
C|CINF|20240726|14:25:10.072371|S|24|124.3|0|24
C|CINF|20240726|14:30:56.407288|S|24|124.34|0|24
C|CINF|20240726|14:32:23.401682|S|1|124.34|0|1
C|CINF|20240726|14:35:51.722058|S|3|124.43|0|3
C|CINF|20240726|14:43:21.354849|S|100|124.33|0|100
C|CINF|20240726|14:48:34.882415|S|2|124.31|0|2
C|CINF|20240726|14:48:34.882478|S|25|124.31|0|25
C|CINF|20240726|14:50:57.089353|S|91|124.45|0|91
C|CINF|20240726|14:50:57.089437|S|8|124.45|0|8
C|CINF|20240726|14:57:24.979823|S|1|124.23|0|1
C|CINF|20240726|15:09:45.780106|S|100|124.02|0|100
C|CINF|20240726|15:09:45.780107|S|3|124.03|0|3
C|CINF|20240726|15:09:45.780117|S|100|124.03|0|100
C|CINF|20240726|15:23:53.924237|S|24|123.98|0|24
C|CINF|20240726|15:23:53.925359|S|4|124.03|0|4
C|CINF|20240726|15:23:53.925398|S|91|124.03|0|91
C|CINF|20240726|15:23:53.925461|S|24|124.03|0|24
C|CINF|20240726|15:27:16.873212|S|24|124.29|0|24
C|CINF|20240726|15:27:16.898920|S|10|124.27|0|10
C|CINF|20240726|15:35:07.609355|S|16|123.65|0|16
C|CINF|20240726|15:55:00.139441|S|4|123.93|0|4
C|CINF|20240726|15:55:00.139544|S|96|123.93|0|96
C|CING|20240726|09:34:35.255237|S|100|.3747|0|100
C|CING|20240726|10:28:37.358916|S|100|.389|0|100
C|CING|20240726|10:52:52.078481|S|100|.3877|0|100
C|CING|20240726|11:10:51.264720|S|100|.3876|0|100
C|CIO|20240726|13:18:56.957754|S|13|6.02|0|13
C|CIO|20240726|13:19:29.715997|S|94|6.02|0|94
C|CIO|20240726|15:57:00.558034|S|18|6.09|0|18
C|CIO|20240726|15:57:00.558153|S|160|6.09|0|160
C|CISS|20240726|15:59:55.375187|S|225|1.37|0|225
C|CISS|20240726|15:59:56.602283|S|225|1.37|0|225
C|CIVI|20240726|09:52:58.790367|S|15|69.93|0|15
C|CIVI|20240726|11:06:42.984713|S|128|70.13|0|128
C|CIVI|20240726|13:22:09.047082|S|3|70.48|0|3
C|CIVI|20240726|13:47:22.466669|S|25|70.49|0|25
C|CIVI|20240726|15:14:42.148801|S|2|70.78|0|2
C|CIVI|20240726|15:34:22.131066|S|100|70.83|0|100
C|CIVI|20240726|15:40:20.813402|S|100|70.88|0|100
C|CIVI|20240726|15:40:53.593051|S|15|70.79|0|15
C|CIVI|20240726|15:51:32.886848|S|1|70.77|0|1
C|CIVI|20240726|15:59:47.185927|S|100|70.82|0|100
C|CIVI|20240726|15:59:47.185927|S|25|70.82|0|25
C|CIVI|20240726|15:59:49.184717|S|100|70.78|0|100
C|CL|20240726|09:30:58.063192|S|100|99.28|0|100
C|CL|20240726|09:31:38.781679|S|37|99.41|0|37
C|CL|20240726|09:31:57.939151|S|100|99.41|0|100
C|CL|20240726|09:31:57.939170|S|74|99.41|0|74
C|CL|20240726|09:31:57.939212|S|74|99.41|0|74
C|CL|20240726|09:32:39.671433|S|25|99.43|0|25
C|CL|20240726|09:32:39.671433|S|75|99.43|0|75
C|CL|20240726|09:33:05.277450|S|100|99.41|0|100
C|CL|20240726|09:53:18.655427|S|100|98.75|0|100
C|CL|20240726|10:09:28.594364|S|2|99.19|0|2
C|CL|20240726|10:12:50.781639|S|100|99.12|0|100
C|CL|20240726|10:13:21.920308|S|100|99.07|0|100
C|CL|20240726|10:13:21.920330|S|75|99.07|0|75
C|CL|20240726|10:13:21.920342|S|75|99.07|0|75
C|CL|20240726|10:13:21.972376|S|75|99.05|0|75
C|CL|20240726|10:15:47.144786|S|100|98.98|0|100
C|CL|20240726|10:20:00.908854|S|150|98.91|0|150
C|CL|20240726|10:27:08.742701|S|13|99.75|0|13
C|CL|20240726|10:30:16.996723|S|100|99.61|0|100
C|CL|20240726|10:30:50.344911|S|100|99.7|0|100
C|CL|20240726|10:40:16.536588|S|113|99.52|0|113
C|CL|20240726|10:47:52.762303|S|100|99.38|0|100
C|CL|20240726|10:47:52.762825|S|11|99.38|0|11
C|CL|20240726|10:50:03.167781|S|115|99.66|0|115
C|CL|20240726|11:17:54.764111|S|13|100.49|0|13
C|CL|20240726|11:21:16.551581|S|100|100.42|0|100
C|CL|20240726|11:38:20.626370|S|50|100.53|0|50
C|CL|20240726|12:07:45.034245|S|100|100.26|0|100
C|CL|20240726|12:14:18.198374|S|50|100.1|0|50
C|CL|20240726|12:14:18.198374|S|100|100.1|0|100
C|CL|20240726|12:14:18.198613|S|100|100.1|0|100
C|CL|20240726|12:15:03.480687|S|100|100|0|100
C|CL|20240726|12:15:03.548569|S|100|100|0|100
C|CL|20240726|12:17:00.256344|S|100|99.91|0|100
C|CL|20240726|12:17:00.974991|S|100|99.91|0|100
C|CL|20240726|12:27:10.790568|S|50|99.73|0|50
C|CL|20240726|12:31:08.989250|S|50|99.7|0|50
C|CL|20240726|12:37:28.666445|S|14|99.98|0|14
C|CL|20240726|12:37:47.444040|S|100|100.08|0|100
C|CL|20240726|12:39:50.545164|S|50|100.18|0|50
C|CL|20240726|12:42:35.540609|S|100|100.23|0|100
C|CL|20240726|12:45:19.959334|S|13|100.21|0|13
C|CL|20240726|12:46:20.608602|S|7|100.22|0|7
C|CL|20240726|12:53:07.882407|S|1|100.33|0|1
C|CL|20240726|13:05:01.811711|S|2|100.17|0|2
C|CL|20240726|13:18:17.803931|S|11|100|0|11
C|CL|20240726|13:18:17.803993|S|75|100|0|75
C|CL|20240726|13:18:17.804001|S|14|100|0|14
C|CL|20240726|13:18:17.804001|S|61|100|0|61
C|CL|20240726|13:18:17.804051|S|39|100|0|39
C|CL|20240726|13:18:17.804051|S|100|100|0|100
C|CL|20240726|13:26:53.790535|S|32|100|0|32
C|CL|20240726|13:38:09.898177|S|68|100|0|68
C|CL|20240726|13:55:10.062642|S|13|99.75|0|13
C|CL|20240726|14:12:41.234649|S|50|99.73|0|50
C|CL|20240726|14:31:24.741535|S|150|99.57|0|150
C|CL|20240726|14:45:24.516268|S|100|99.53|0|100
C|CL|20240726|14:47:39.088940|S|35|99.48|0|35
C|CL|20240726|14:50:46.319750|S|100|99.35|0|100
C|CL|20240726|14:54:59.797455|S|100|99.24|0|100
C|CL|20240726|15:25:04.420676|S|50|99.51|0|50
C|CL|20240726|15:29:25.303502|S|100|99.4|0|100
C|CL|20240726|15:29:25.303732|S|100|99.4|0|100
C|CL|20240726|15:45:38.216416|S|100|99.4|0|100
C|CL|20240726|15:45:38.216435|S|100|99.4|0|100
C|CL|20240726|15:45:38.216435|S|3|99.4|0|3
C|CL|20240726|15:46:34.864806|S|50|99.36|0|50
C|CL|20240726|15:46:46.438153|S|12|99.31|0|12
C|CL|20240726|15:48:07.976482|S|100|99.37|0|100
C|CL|20240726|15:48:07.976482|S|50|99.37|0|50
C|CL|20240726|15:55:34.715712|S|40|99.4|0|40
C|CL|20240726|15:56:39.594473|S|16|99.43|0|16
C|CL|20240726|15:58:59.204968|S|18|99.57|0|18
C|CL|20240726|15:59:12.962413|S|16|99.41|0|16
C|CL|20240726|15:59:23.422889|S|150|99.4|0|150
C|CL|20240726|15:59:48.253732|S|6|99.39|0|6
C|CL|20240726|15:59:48.408391|S|94|99.39|0|94
C|CL|20240726|15:59:50.269387|S|16|99.41|0|16
C|CL|20240726|15:59:50.271585|S|1|99.41|0|1
C|CL|20240726|15:59:51.864442|S|100|99.39|0|100
C|CL|20240726|15:59:52.704049|S|100|99.39|0|100
C|CL|20240726|15:59:54.257422|S|78|99.33|0|78
C|CL|20240726|15:59:54.257422|S|100|99.33|0|100
C|CLAR|20240726|10:29:10.868296|S|10|6.13|0|10
C|CLB|20240726|11:02:20.058336|S|7|23.81|0|7
C|CLB|20240726|11:46:27.183869|S|10|23.805|0|10
C|CLB|20240726|12:16:21.061530|S|1|24.04|0|1
C|CLB|20240726|12:18:21.290102|S|1|24.02|0|1
C|CLB|20240726|12:19:20.582890|S|2|24.02|0|2
C|CLB|20240726|12:20:21.163496|S|2|24.02|0|2
C|CLB|20240726|13:17:33.208947|S|100|24.06|0|100
C|CLB|20240726|15:50:08.693154|S|1|24.17|0|1
C|CLB|20240726|15:50:24.612176|S|1|24.14|0|1
C|CLB|20240726|15:50:26.187924|S|3|24.14|0|3
C|CLB|20240726|15:57:06.532809|S|13|23.99|0|13
C|CLBK|20240726|15:55:00.105470|S|100|18.38|0|100
C|CLBT|20240726|11:09:28.562345|S|1|13.99|0|1
C|CLBT|20240726|11:11:19.538772|S|1|14|0|1
C|CLBT|20240726|12:24:53.233283|S|30|13.98|0|30
C|CLBT|20240726|12:45:29.282385|S|1|13.99|0|1
C|CLBT|20240726|12:52:49.946740|S|100|13.97|0|100
C|CLBT|20240726|12:52:49.946761|S|1|13.97|0|1
C|CLBT|20240726|12:55:07.955149|S|100|13.96|0|100
C|CLBT|20240726|12:55:08.045308|S|100|13.99|0|100
C|CLBT|20240726|13:01:05.262217|S|100|14|0|100
C|CLBT|20240726|13:01:05.283357|S|100|14|0|100
C|CLBT|20240726|13:01:05.348892|S|100|14|0|100
C|CLBT|20240726|13:01:41.161047|S|96|13.99|0|96
C|CLBT|20240726|13:01:41.213784|S|43|14|0|43
C|CLBT|20240726|13:03:30.101545|S|100|14|0|100
C|CLBT|20240726|13:11:16.406084|S|80|14|0|80
C|CLBT|20240726|13:11:16.406092|S|20|14|0|20
C|CLBT|20240726|13:11:16.406466|S|20|14|0|20
C|CLBT|20240726|13:11:16.406539|S|20|14|0|20
C|CLBT|20240726|13:11:16.406539|S|80|14|0|80
C|CLBT|20240726|13:11:16.406908|S|80|14|0|80
C|CLBT|20240726|13:11:18.408966|S|80|14|0|80
C|CLBT|20240726|13:11:18.409279|S|20|14|0|20
C|CLBT|20240726|13:40:28.633831|S|100|13.94|0|100
C|CLBT|20240726|13:55:41.829983|S|100|13.97|0|100
C|CLBT|20240726|14:00:27.002412|S|100|13.97|0|100
C|CLBT|20240726|14:21:30.001611|S|3|13.97|0|3
C|CLBT|20240726|14:47:27.229665|S|100|13.97|0|100
C|CLBT|20240726|14:59:13.536052|S|100|14|0|100
C|CLBT|20240726|15:02:14.441102|S|100|14|0|100
C|CLBT|20240726|15:03:26.350560|S|100|14|0|100
C|CLBT|20240726|15:07:38.262899|S|162|13.995|0|162
C|CLBT|20240726|15:10:06.041162|S|100|13.99|0|100
C|CLBT|20240726|15:26:24.578647|S|80|14.01|0|80
C|CLBT|20240726|15:27:50.235955|S|1|14.01|0|1
C|CLBT|20240726|15:47:45.214093|S|8|13.97|0|8
C|CLBT|20240726|15:51:55.611187|S|200|13.95|0|200
C|CLBT|20240726|15:58:03.991819|S|100|13.96|0|100
C|CLBT|20240726|15:59:47.210101|S|5|13.98|0|5
C|CLBT|20240726|15:59:47.210101|S|3|13.98|0|3
C|CLBT|20240726|15:59:47.616117|S|10|13.98|0|10
C|CLBT|20240726|15:59:50.058617|S|2|13.98|0|2
C|CLBT|20240726|15:59:51.106858|S|3|13.98|0|3
C|CLBT|20240726|15:59:51.651485|S|15|13.98|0|15
C|CLBT|20240726|15:59:52.033878|S|6|13.98|0|6
C|CLDL|20240726|10:26:01.700307|S|100|9.57|0|100
C|CLDX|20240726|09:36:39.868512|S|4|45.4|0|4
C|CLDX|20240726|10:29:15.089055|S|56|44.49|0|56
C|CLDX|20240726|10:29:15.089093|S|100|44.5|0|100
C|CLDX|20240726|10:29:15.089095|S|11|44.49|0|11
C|CLDX|20240726|10:29:15.089096|S|12|44.49|0|12
C|CLDX|20240726|10:29:15.089100|S|52|44.49|0|52
C|CLDX|20240726|10:30:18.578510|S|6|44.49|0|6
C|CLDX|20240726|10:42:10.824462|S|100|44.25|0|100
C|CLDX|20240726|11:12:28.329299|S|48|43.34|0|48
C|CLDX|20240726|11:12:28.329299|S|48|43.32|0|48
C|CLDX|20240726|11:12:28.329300|S|4|43.35|0|4
C|CLDX|20240726|13:22:36.457638|S|100|44.44|0|100
C|CLDX|20240726|13:22:36.457821|S|48|44.5|0|48
C|CLDX|20240726|13:22:37.113426|S|60|44.345|0|60
C|CLDX|20240726|14:01:04.570679|S|100|44.56|0|100
C|CLDX|20240726|14:04:00.203080|S|100|44.55|0|100
C|CLDX|20240726|14:12:26.983269|S|100|44.61|0|100
C|CLDX|20240726|14:19:36.688746|S|100|44.705|0|100
C|CLDX|20240726|14:19:36.688755|S|100|44.705|0|100
C|CLDX|20240726|14:21:14.217366|S|100|44.75|0|100
C|CLDX|20240726|14:21:14.217424|S|100|44.75|0|100
C|CLDX|20240726|14:28:28.976939|S|100|44.75|0|100
C|CLDX|20240726|14:37:28.989907|S|81|44.76|0|81
C|CLDX|20240726|14:37:28.990362|S|19|44.76|0|19
C|CLDX|20240726|15:11:27.073327|S|6|44.81|0|6
C|CLDX|20240726|15:11:27.073567|S|94|44.81|0|94
C|CLDX|20240726|15:15:24.682284|S|100|44.94|0|100
C|CLDX|20240726|15:25:56.586519|S|48|44.95|0|48
C|CLDX|20240726|15:44:35.965715|S|48|44.93|0|48
C|CLDX|20240726|15:56:52.507568|S|100|44.72|0|100
C|CLDX|20240726|15:57:00.102452|S|100|44.72|0|100
C|CLDX|20240726|15:57:00.298338|S|100|44.72|0|100
C|CLDX|20240726|15:57:25.086089|S|48|44.66|0|48
C|CLDX|20240726|15:59:31.370039|S|100|44.75|0|100
C|CLEU|20240726|10:09:08.286891|S|400|.329|0|400
C|CLF|20240726|09:39:01.528463|S|1|15.18|0|1
C|CLF|20240726|09:46:59.696822|S|75|15.18|0|75
C|CLF|20240726|09:52:18.744828|S|34|15.25|0|34
C|CLF|20240726|09:55:27.414165|S|27|15.25|0|27
C|CLF|20240726|09:59:29.304541|S|100|15.29|0|100
C|CLF|20240726|09:59:29.305079|S|100|15.29|0|100
C|CLF|20240726|09:59:29.305580|S|100|15.29|0|100
C|CLF|20240726|09:59:29.386498|S|100|15.29|0|100
C|CLF|20240726|10:00:31.963942|S|12|15.24|0|12
C|CLF|20240726|10:10:11.682975|S|16|15.28|0|16
C|CLF|20240726|10:16:53.454141|S|46|15.29|0|46
C|CLF|20240726|10:16:53.456035|S|45|15.29|0|45
C|CLF|20240726|10:16:53.456111|S|46|15.29|0|46
C|CLF|20240726|10:16:53.456111|S|9|15.29|0|9
C|CLF|20240726|10:16:53.456397|S|45|15.29|0|45
C|CLF|20240726|10:16:53.456397|S|55|15.29|0|55
C|CLF|20240726|10:17:53.623875|S|45|15.28|0|45
C|CLF|20240726|10:17:53.846548|S|38|15.28|0|38
C|CLF|20240726|10:18:29.239894|S|45|15.27|0|45
C|CLF|20240726|10:18:29.422965|S|46|15.27|0|46
C|CLF|20240726|10:20:08.287411|S|45|15.26|0|45
C|CLF|20240726|10:20:08.289426|S|55|15.26|0|55
C|CLF|20240726|10:20:08.490741|S|9|15.26|0|9
C|CLF|20240726|10:21:02.034618|S|45|15.29|0|45
C|CLF|20240726|10:21:02.207439|S|46|15.29|0|46
C|CLF|20240726|10:22:13.393016|S|45|15.3|0|45
C|CLF|20240726|10:22:15.841902|S|45|15.305|0|45
C|CLF|20240726|10:22:17.753375|S|19|15.3|0|19
C|CLF|20240726|10:23:26.781014|S|100|15.27|0|100
C|CLF|20240726|10:24:01.530470|S|26|15.26|0|26
C|CLF|20240726|10:24:28.010569|S|100|15.27|0|100
C|CLF|20240726|10:24:28.136510|S|100|15.27|0|100
C|CLF|20240726|10:24:53.182140|S|6|15.28|0|6
C|CLF|20240726|10:25:40.784313|S|100|15.29|0|100
C|CLF|20240726|10:25:46.556320|S|100|15.28|0|100
C|CLF|20240726|10:28:48.754483|S|45|15.28|0|45
C|CLF|20240726|10:29:11.147547|S|100|15.28|0|100
C|CLF|20240726|10:29:13.739867|S|45|15.27|0|45
C|CLF|20240726|10:30:49.407752|S|46|15.22|0|46
C|CLF|20240726|10:32:17.400281|S|46|15.19|0|46
C|CLF|20240726|10:33:09.480713|S|100|15.17|0|100
C|CLF|20240726|10:34:15.581672|S|45|15.16|0|45
C|CLF|20240726|10:34:15.602940|S|14|15.16|0|14
C|CLF|20240726|10:34:26.582852|S|46|15.15|0|46
C|CLF|20240726|10:36:38.114742|S|3|15.15|0|3
C|CLF|20240726|10:39:13.132209|S|47|15.17|0|47
C|CLF|20240726|10:40:24.168798|S|100|15.16|0|100
C|CLF|20240726|10:43:16.566642|S|60|15.2|0|60
C|CLF|20240726|10:47:09.234890|S|1|15.19|0|1
C|CLF|20240726|10:47:11.523507|S|1|15.2|0|1
C|CLF|20240726|10:51:11.006431|S|100|15.19|0|100
C|CLF|20240726|10:51:19.622318|S|18|15.19|0|18
C|CLF|20240726|10:52:24.412356|S|100|15.18|0|100
C|CLF|20240726|10:56:48.476990|S|65|15.18|0|65
C|CLF|20240726|10:58:27.328123|S|45|15.19|0|45
C|CLF|20240726|10:59:23.218267|S|42|15.2|0|42
C|CLF|20240726|11:02:11.812969|S|90|15.26|0|90
C|CLF|20240726|11:02:12.003175|S|10|15.26|0|10
C|CLF|20240726|11:05:53.325533|S|45|15.28|0|45
C|CLF|20240726|11:09:47.644718|S|46|15.27|0|46
C|CLF|20240726|11:09:47.646427|S|45|15.27|0|45
C|CLF|20240726|11:09:47.799133|S|9|15.27|0|9
C|CLF|20240726|11:09:47.799134|S|37|15.27|0|37
C|CLF|20240726|11:10:00.466601|S|45|15.27|0|45
C|CLF|20240726|11:10:00.469276|S|55|15.27|0|55
C|CLF|20240726|11:10:00.469276|S|45|15.27|0|45
C|CLF|20240726|11:10:00.879989|S|46|15.27|0|46
C|CLF|20240726|11:10:31.939714|S|1|15.29|0|1
C|CLF|20240726|11:10:34.159874|S|53|15.29|0|53
C|CLF|20240726|11:11:45.148150|S|100|15.3|0|100
C|CLF|20240726|11:12:30.838105|S|100|15.32|0|100
C|CLF|20240726|11:13:27.532383|S|46|15.32|0|46
C|CLF|20240726|11:13:27.533566|S|45|15.32|0|45
C|CLF|20240726|11:13:27.534449|S|46|15.32|0|46
C|CLF|20240726|11:13:27.534449|S|45|15.32|0|45
C|CLF|20240726|11:13:27.534449|S|9|15.32|0|9
C|CLF|20240726|11:15:05.120543|S|54|15.325|0|54
C|CLF|20240726|11:15:20.095310|S|70|15.32|0|70
C|CLF|20240726|11:15:31.810499|S|20|15.32|0|20
C|CLF|20240726|11:24:43.972208|S|46|15.39|0|46
C|CLF|20240726|11:24:43.973437|S|45|15.39|0|45
C|CLF|20240726|11:24:44.719699|S|9|15.39|0|9
C|CLF|20240726|11:24:44.719700|S|37|15.39|0|37
C|CLF|20240726|11:24:44.731651|S|36|15.39|0|36
C|CLF|20240726|11:24:44.731651|S|9|15.39|0|9
C|CLF|20240726|11:24:44.742976|S|36|15.39|0|36
C|CLF|20240726|11:24:44.742976|S|9|15.39|0|9
C|CLF|20240726|11:24:44.754229|S|10|15.39|0|10
C|CLF|20240726|11:24:44.754230|S|36|15.39|0|36
C|CLF|20240726|11:24:44.764848|S|36|15.39|0|36
C|CLF|20240726|11:24:44.764848|S|9|15.39|0|9
C|CLF|20240726|11:24:44.776927|S|22|15.39|0|22
C|CLF|20240726|11:24:44.776927|S|9|15.39|0|9
C|CLF|20240726|11:27:51.087555|S|26|15.37|0|26
C|CLF|20240726|11:28:22.217873|S|10|15.36|0|10
C|CLF|20240726|11:28:42.818828|S|10|15.36|0|10
C|CLF|20240726|11:29:45.705039|S|95|15.34|0|95
C|CLF|20240726|11:29:57.643387|S|46|15.35|0|46
C|CLF|20240726|11:30:00.224369|S|45|15.35|0|45
C|CLF|20240726|11:30:04.543636|S|9|15.35|0|9
C|CLF|20240726|11:30:26.106735|S|7|15.36|0|7
C|CLF|20240726|11:31:59.057821|S|10|15.35|0|10
C|CLF|20240726|11:32:06.623037|S|46|15.34|0|46
C|CLF|20240726|11:32:22.458499|S|46|15.34|0|46
C|CLF|20240726|11:32:22.459759|S|45|15.34|0|45
C|CLF|20240726|11:32:22.953377|S|9|15.34|0|9
C|CLF|20240726|11:32:22.953378|S|37|15.34|0|37
C|CLF|20240726|11:32:23.195305|S|36|15.34|0|36
C|CLF|20240726|11:32:23.195305|S|9|15.34|0|9
C|CLF|20240726|11:32:25.953997|S|45|15.36|0|45
C|CLF|20240726|11:32:25.955336|S|46|15.36|0|46
C|CLF|20240726|11:32:25.959390|S|36|15.36|0|36
C|CLF|20240726|11:32:25.959390|S|9|15.36|0|9
C|CLF|20240726|11:32:26.077404|S|37|15.36|0|37
C|CLF|20240726|11:32:26.077404|S|9|15.36|0|9
C|CLF|20240726|11:32:27.001736|S|36|15.36|0|36
C|CLF|20240726|11:32:27.001736|S|9|15.36|0|9
C|CLF|20240726|11:32:28.369288|S|36|15.36|0|36
C|CLF|20240726|11:32:28.369288|S|9|15.36|0|9
C|CLF|20240726|11:32:30.964437|S|46|15.37|0|46
C|CLF|20240726|11:32:32.793723|S|45|15.37|0|45
C|CLF|20240726|11:32:34.135122|S|46|15.37|0|46
C|CLF|20240726|11:34:02.286255|S|45|15.35|0|45
C|CLF|20240726|11:35:53.230041|S|46|15.37|0|46
C|CLF|20240726|11:35:53.466457|S|45|15.37|0|45
C|CLF|20240726|11:35:53.959547|S|45|15.37|0|45
C|CLF|20240726|11:36:27.830334|S|100|15.38|0|100
C|CLF|20240726|11:36:31.956162|S|100|15.38|0|100
C|CLF|20240726|11:36:46.713578|S|10|15.38|0|10
C|CLF|20240726|11:36:46.713578|S|17|15.38|0|17
C|CLF|20240726|11:36:46.713579|S|73|15.38|0|73
C|CLF|20240726|11:37:10.474520|S|39|15.39|0|39
C|CLF|20240726|11:37:29.822084|S|45|15.42|0|45
C|CLF|20240726|11:37:29.936152|S|3|15.42|0|3
C|CLF|20240726|11:37:48.890382|S|46|15.43|0|46
C|CLF|20240726|11:37:50.896098|S|9|15.43|0|9
C|CLF|20240726|11:39:14.713977|S|100|15.43|0|100
C|CLF|20240726|11:39:14.998506|S|20|15.43|0|20
C|CLF|20240726|11:42:59.078946|S|100|15.41|0|100
C|CLF|20240726|11:43:47.892640|S|14|15.41|0|14
C|CLF|20240726|11:54:29.567950|S|100|15.47|0|100
C|CLF|20240726|12:02:56.392884|S|100|15.57|0|100
C|CLF|20240726|12:03:13.530873|S|100|15.58|0|100
C|CLF|20240726|12:05:22.470709|S|100|15.56|0|100
C|CLF|20240726|12:05:58.876787|S|100|15.55|0|100
C|CLF|20240726|12:09:59.366370|S|100|15.54|0|100
C|CLF|20240726|12:09:59.366895|S|100|15.54|0|100
C|CLF|20240726|12:10:30.374248|S|100|15.54|0|100
C|CLF|20240726|12:14:55.501065|S|29|15.51|0|29
C|CLF|20240726|12:16:56.012894|S|518|15.5|0|518
C|CLF|20240726|12:16:56.012952|S|68|15.5|0|68
C|CLF|20240726|12:27:04.613953|S|1|15.515|0|1
C|CLF|20240726|12:29:35.983517|S|5|15.52|0|5
C|CLF|20240726|12:30:15.619577|S|9|15.51|0|9
C|CLF|20240726|12:30:15.619577|S|100|15.51|0|100
C|CLF|20240726|12:33:24.563661|S|3|15.5|0|3
C|CLF|20240726|12:33:24.564799|S|100|15.49|0|100
C|CLF|20240726|12:37:54.268900|S|100|15.47|0|100
C|CLF|20240726|12:38:03.579864|S|1|15.46|0|1
C|CLF|20240726|12:40:45.687794|S|1|15.46|0|1
C|CLF|20240726|12:46:41.229924|S|100|15.46|0|100
C|CLF|20240726|12:53:30.978365|S|100|15.45|0|100
C|CLF|20240726|12:56:06.982726|S|1|15.46|0|1
C|CLF|20240726|13:00:16.043105|S|45|15.47|0|45
C|CLF|20240726|13:01:34.229541|S|10|15.46|0|10
C|CLF|20240726|13:01:34.229541|S|5|15.46|0|5
C|CLF|20240726|13:03:36.488728|S|100|15.49|0|100
C|CLF|20240726|13:08:20.197701|S|17|15.44|0|17
C|CLF|20240726|13:10:26.470743|S|100|15.43|0|100
C|CLF|20240726|13:11:41.056134|S|200|15.44|0|200
C|CLF|20240726|13:17:07.539286|S|38|15.45|0|38
C|CLF|20240726|13:19:31.221682|S|100|15.45|0|100
C|CLF|20240726|13:28:00.822314|S|100|15.5|0|100
C|CLF|20240726|13:30:06.188134|S|100|15.5|0|100
C|CLF|20240726|13:31:43.037676|S|100|15.5|0|100
C|CLF|20240726|13:34:04.264451|S|100|15.52|0|100
C|CLF|20240726|13:34:04.527759|S|26|15.52|0|26
C|CLF|20240726|13:34:36.712782|S|12|15.51|0|12
C|CLF|20240726|13:34:36.712783|S|100|15.51|0|100
C|CLF|20240726|13:34:38.155025|S|100|15.51|0|100
C|CLF|20240726|13:35:01.135244|S|10|15.51|0|10
C|CLF|20240726|13:35:01.135245|S|39|15.51|0|39
C|CLF|20240726|13:35:02.346265|S|49|15.51|0|49
C|CLF|20240726|13:35:02.346265|S|51|15.51|0|51
C|CLF|20240726|13:35:02.383507|S|51|15.51|0|51
C|CLF|20240726|13:35:02.383507|S|49|15.51|0|49
C|CLF|20240726|13:35:08.673959|S|14|15.5|0|14
C|CLF|20240726|13:35:08.673959|S|9|15.5|0|9
C|CLF|20240726|13:35:08.673959|S|16|15.5|0|16
C|CLF|20240726|13:35:08.673961|S|61|15.5|0|61
C|CLF|20240726|13:35:08.673961|S|12|15.5|0|12
C|CLF|20240726|13:36:03.632883|S|20|15.49|0|20
C|CLF|20240726|13:36:56.689932|S|100|15.47|0|100
C|CLF|20240726|13:36:58.690962|S|22|15.47|0|22
C|CLF|20240726|13:37:34.223306|S|1|15.48|0|1
C|CLF|20240726|13:38:53.593454|S|10|15.47|0|10
C|CLF|20240726|13:41:47.469490|S|57|15.49|0|57
C|CLF|20240726|13:41:56.630038|S|200|15.48|0|200
C|CLF|20240726|13:41:56.630038|S|12|15.48|0|12
C|CLF|20240726|13:41:56.630038|S|80|15.48|0|80
C|CLF|20240726|13:42:42.509013|S|46|15.475|0|46
C|CLF|20240726|13:42:42.520164|S|45|15.475|0|45
C|CLF|20240726|13:42:42.522215|S|46|15.47|0|46
C|CLF|20240726|13:42:42.622481|S|45|15.475|0|45
C|CLF|20240726|13:42:45.093501|S|45|15.47|0|45
C|CLF|20240726|13:42:45.094678|S|36|15.47|0|36
C|CLF|20240726|13:42:45.094678|S|9|15.47|0|9
C|CLF|20240726|13:42:45.094678|S|46|15.47|0|46
C|CLF|20240726|13:42:48.970602|S|9|15.47|0|9
C|CLF|20240726|13:42:48.970602|S|45|15.47|0|45
C|CLF|20240726|13:42:48.970602|S|46|15.47|0|46
C|CLF|20240726|13:48:00.338012|S|41|15.53|0|41
C|CLF|20240726|13:56:21.710528|S|100|15.52|0|100
C|CLF|20240726|13:58:35.336823|S|100|15.51|0|100
C|CLF|20240726|14:00:49.282513|S|10|15.48|0|10
C|CLF|20240726|14:04:34.325312|S|3|15.5|0|3
C|CLF|20240726|14:09:07.435640|S|7|15.49|0|7
C|CLF|20240726|14:10:46.225513|S|3|15.51|0|3
C|CLF|20240726|14:19:48.376962|S|88|15.48|0|88
C|CLF|20240726|14:29:37.000863|S|46|15.5|0|46
C|CLF|20240726|14:29:37.001964|S|36|15.5|0|36
C|CLF|20240726|14:29:37.001964|S|54|15.5|0|54
C|CLF|20240726|14:29:48.880710|S|2|15.49|0|2
C|CLF|20240726|14:29:48.880711|S|24|15.49|0|24
C|CLF|20240726|14:29:55.347887|S|31|15.49|0|31
C|CLF|20240726|14:34:32.186882|S|17|15.48|0|17
C|CLF|20240726|14:34:32.851312|S|83|15.48|0|83
C|CLF|20240726|14:50:19.832502|S|41|15.46|0|41
C|CLF|20240726|14:50:19.832768|S|59|15.46|0|59
C|CLF|20240726|14:52:46.368217|S|1|15.46|0|1
C|CLF|20240726|14:53:38.972283|S|30|15.46|0|30
C|CLF|20240726|14:56:18.469733|S|9|15.45|0|9
C|CLF|20240726|14:59:14.766825|S|3|15.465|0|3
C|CLF|20240726|14:59:50.984224|S|1|15.46|0|1
C|CLF|20240726|15:00:00.135121|S|1|15.46|0|1
C|CLF|20240726|15:00:38.153651|S|1|15.47|0|1
C|CLF|20240726|15:01:00.845859|S|3|15.47|0|3
C|CLF|20240726|15:05:11.077469|S|100|15.46|0|100
C|CLF|20240726|15:05:11.077470|S|30|15.46|0|30
C|CLF|20240726|15:10:18.829665|S|30|15.49|0|30
C|CLF|20240726|15:14:42.794229|S|100|15.52|0|100
C|CLF|20240726|15:15:00.064141|S|86|15.51|0|86
C|CLF|20240726|15:16:26.453428|S|100|15.5|0|100
C|CLF|20240726|15:16:26.453575|S|100|15.5|0|100
C|CLF|20240726|15:16:26.453779|S|100|15.5|0|100
C|CLF|20240726|15:18:01.719148|S|12|15.49|0|12
C|CLF|20240726|15:23:22.563557|S|45|15.51|0|45
C|CLF|20240726|15:23:22.567817|S|91|15.51|0|91
C|CLF|20240726|15:23:22.568982|S|64|15.51|0|64
C|CLF|20240726|15:27:29.199137|S|100|15.53|0|100
C|CLF|20240726|15:28:24.666725|S|100|15.53|0|100
C|CLF|20240726|15:29:07.238016|S|10|15.52|0|10
C|CLF|20240726|15:29:07.238017|S|5|15.52|0|5
C|CLF|20240726|15:29:10.171751|S|55|15.5|0|55
C|CLF|20240726|15:29:33.067028|S|100|15.5|0|100
C|CLF|20240726|15:30:50.275114|S|87|15.52|0|87
C|CLF|20240726|15:31:13.324530|S|100|15.51|0|100
C|CLF|20240726|15:31:13.324530|S|10|15.51|0|10
C|CLF|20240726|15:32:14.163699|S|100|15.51|0|100
C|CLF|20240726|15:32:14.163699|S|100|15.51|0|100
C|CLF|20240726|15:32:14.324781|S|61|15.51|0|61
C|CLF|20240726|15:32:25.591584|S|68|15.5|0|68
C|CLF|20240726|15:32:54.509897|S|100|15.51|0|100
C|CLF|20240726|15:33:54.037192|S|100|15.5|0|100
C|CLF|20240726|15:34:05.167280|S|100|15.5|0|100
C|CLF|20240726|15:35:01.031454|S|100|15.5|0|100
C|CLF|20240726|15:42:26.145443|S|12|15.5|0|12
C|CLF|20240726|15:42:26.145443|S|9|15.5|0|9
C|CLF|20240726|15:42:26.145443|S|12|15.5|0|12
C|CLF|20240726|15:43:52.703555|S|65|15.49|0|65
C|CLF|20240726|15:45:40.915920|S|7|15.5|0|7
C|CLF|20240726|15:45:41.290490|S|17|15.5|0|17
C|CLF|20240726|15:46:25.594338|S|200|15.5|0|200
C|CLF|20240726|15:46:54.215469|S|55|15.5|0|55
C|CLF|20240726|15:47:10.213936|S|100|15.5|0|100
C|CLF|20240726|15:47:24.804973|S|100|15.5|0|100
C|CLF|20240726|15:48:57.790539|S|87|15.51|0|87
C|CLF|20240726|15:48:57.790539|S|13|15.51|0|13
C|CLF|20240726|15:49:00.246461|S|9|15.5|0|9
C|CLF|20240726|15:49:07.624551|S|18|15.5|0|18
C|CLF|20240726|15:49:30.423486|S|100|15.51|0|100
C|CLF|20240726|15:49:30.955328|S|100|15.5|0|100
C|CLF|20240726|15:49:38.067811|S|10|15.5|0|10
C|CLF|20240726|15:49:41.563766|S|41|15.5|0|41
C|CLF|20240726|15:49:42.145577|S|9|15.5|0|9
C|CLF|20240726|15:49:42.204050|S|100|15.5|0|100
C|CLF|20240726|15:50:31.912970|S|1|15.51|0|1
C|CLF|20240726|15:50:31.912970|S|7|15.51|0|7
C|CLF|20240726|15:51:26.809383|S|9|15.48|0|9
C|CLF|20240726|15:52:15.693210|S|6|15.49|0|6
C|CLF|20240726|15:52:16.319969|S|17|15.49|0|17
C|CLF|20240726|15:52:26.451842|S|16|15.49|0|16
C|CLF|20240726|15:55:13.846899|S|74|15.45|0|74
C|CLF|20240726|15:55:33.910783|S|200|15.455|0|200
C|CLF|20240726|15:55:47.437566|S|9|15.45|0|9
C|CLF|20240726|15:56:03.105812|S|100|15.46|0|100
C|CLF|20240726|15:56:41.102169|S|10|15.45|0|10
C|CLF|20240726|15:56:52.616873|S|11|15.455|0|11
C|CLF|20240726|15:56:57.041744|S|100|15.46|0|100
C|CLF|20240726|15:57:01.742495|S|161|15.455|0|161
C|CLF|20240726|15:57:09.312001|S|200|15.46|0|200
C|CLF|20240726|15:57:10.567359|S|100|15.46|0|100
C|CLF|20240726|15:57:12.107677|S|99|15.46|0|99
C|CLF|20240726|15:57:44.792196|S|21|15.48|0|21
C|CLF|20240726|15:57:45.004701|S|100|15.48|0|100
C|CLF|20240726|15:57:50.421473|S|45|15.48|0|45
C|CLF|20240726|15:57:53.439661|S|55|15.48|0|55
C|CLF|20240726|15:58:29.390841|S|23|15.48|0|23
C|CLF|20240726|15:58:59.362102|S|25|15.485|0|25
C|CLF|20240726|15:59:00.481076|S|84|15.49|0|84
C|CLF|20240726|15:59:12.442219|S|60|15.48|0|60
C|CLF|20240726|15:59:12.442219|S|60|15.48|0|60
C|CLF|20240726|15:59:12.749188|S|15|15.49|0|15
C|CLF|20240726|15:59:15.386659|S|14|15.49|0|14
C|CLF|20240726|15:59:15.660852|S|17|15.48|0|17
C|CLF|20240726|15:59:16.090343|S|23|15.48|0|23
C|CLF|20240726|15:59:29.180908|S|3|15.475|0|3
C|CLF|20240726|15:59:29.987008|S|45|15.47|0|45
C|CLF|20240726|15:59:31.299630|S|3|15.47|0|3
C|CLF|20240726|15:59:43.754066|S|3|15.475|0|3
C|CLF|20240726|15:59:50.277147|S|2|15.48|0|2
C|CLF|20240726|15:59:50.445789|S|98|15.48|0|98
C|CLH|20240726|11:02:05.150063|S|49|223.91|0|49
C|CLH|20240726|15:56:50.296269|S|1|223.34|0|1
C|CLH|20240726|15:56:59.571221|S|24|223.32|0|24
C|CLH|20240726|15:58:53.465256|S|9|223.55|0|9
C|CLH|20240726|15:58:55.416791|S|9|223.54|0|9
C|CLH|20240726|15:59:39.409709|S|38|223.58|0|38
C|CLH|20240726|15:59:39.409773|S|38|223.58|0|38
C|CLH|20240726|15:59:56.521509|S|2|223.78|0|2
C|CLM|20240726|10:32:34.946875|S|27|7.72|0|27
C|CLM|20240726|15:59:30.327324|S|100|7.75|0|100
C|CLMB|20240726|11:50:03.081362|S|1|66.95|0|1
C|CLMB|20240726|15:37:36.692758|S|1|68.82|0|1
C|CLMT|20240726|09:31:46.124205|S|100|12.41|0|100
C|CLMT|20240726|11:33:10.499137|S|100|12.41|0|100
C|CLMT|20240726|15:26:35.890675|S|10|13.06|0|10
C|CLMT|20240726|15:35:53.286385|S|5|12.95|0|5
C|CLMT|20240726|15:40:20.813298|S|9|12.95|0|9
C|CLMT|20240726|15:43:11.647484|S|200|12.94|0|200
C|CLMT|20240726|15:43:44.540029|S|1|12.95|0|1
C|CLMT|20240726|15:43:58.102107|S|95|12.95|0|95
C|CLMT|20240726|15:43:58.102416|S|4|12.95|0|4
C|CLMT|20240726|15:49:44.206336|S|100|12.95|0|100
C|CLMT|20240726|15:49:44.206337|S|100|12.95|0|100
C|CLMT|20240726|15:50:15.349071|S|19|13.02|0|19
C|CLMT|20240726|15:50:15.349079|S|81|13.02|0|81
C|CLMT|20240726|15:50:19.960336|S|100|13.02|0|100
C|CLMT|20240726|15:50:20.813963|S|5|13.02|0|5
C|CLMT|20240726|15:50:21.016480|S|9|13.02|0|9
C|CLMT|20240726|15:52:31.751039|S|100|13.05|0|100
C|CLMT|20240726|15:55:47.502574|S|27|13.09|0|27
C|CLMT|20240726|15:55:47.502574|S|10|13.09|0|10
C|CLMT|20240726|15:59:51.973359|S|1|13.12|0|1
C|CLNE|20240726|09:54:51.183123|S|64|2.77|0|64
C|CLNE|20240726|10:08:42.890913|S|5|2.75|0|5
C|CLNE|20240726|10:28:42.318727|S|25|2.71|0|25
C|CLNE|20240726|10:28:42.318728|S|5|2.71|0|5
C|CLNE|20240726|10:35:30.953741|S|30|2.7|0|30
C|CLNE|20240726|10:39:55.357686|S|200|2.71|0|200
C|CLNE|20240726|10:55:46.658196|S|1|2.69|0|1
C|CLNE|20240726|11:59:23.199061|S|11|2.72|0|11
C|CLNE|20240726|13:28:28.071299|S|1|2.72|0|1
C|CLNE|20240726|14:13:24.384015|S|3|2.71|0|3
C|CLNE|20240726|14:35:40.429292|S|208|2.69|0|208
C|CLNE|20240726|14:35:46.058212|S|700|2.67|0|700
C|CLNE|20240726|14:36:06.038615|S|30|2.67|0|30
C|CLNE|20240726|14:39:13.063780|S|12|2.65|0|12
C|CLNE|20240726|14:39:13.063811|S|688|2.65|0|688
C|CLNE|20240726|14:55:49.277978|S|100|2.62|0|100
C|CLNE|20240726|14:55:49.277979|S|100|2.62|0|100
C|CLNE|20240726|14:59:49.241797|S|10|2.64|0|10
C|CLNE|20240726|15:16:09.911640|S|500|2.65|0|500
C|CLNE|20240726|15:29:36.060949|S|2|2.645|0|2
C|CLNE|20240726|15:32:05.869730|S|29|2.63|0|29
C|CLNE|20240726|15:46:28.798797|S|100|2.62|0|100
C|CLNE|20240726|15:58:48.684681|S|36|2.63|0|36
C|CLNE|20240726|15:59:15.075954|S|1266|2.62|0|1266
C|CLNE|20240726|15:59:36.734436|S|200|2.6|0|200
C|CLNE|20240726|15:59:36.741459|S|100|2.6|0|100
C|CLNE|20240726|15:59:36.741460|S|100|2.6|0|100
C|CLNE|20240726|15:59:36.788355|S|100|2.6|0|100
C|CLNE|20240726|15:59:36.788356|S|100|2.6|0|100
C|CLNE|20240726|15:59:36.788356|S|100|2.6|0|100
C|CLNE|20240726|15:59:36.793050|S|100|2.6|0|100
C|CLNE|20240726|15:59:36.793050|S|100|2.6|0|100
C|CLNE|20240726|15:59:36.793051|S|100|2.6|0|100
C|CLNE|20240726|15:59:36.809138|S|100|2.6|0|100
C|CLNE|20240726|15:59:36.809138|S|100|2.6|0|100
C|CLNE|20240726|15:59:36.809138|S|100|2.6|0|100
C|CLNE|20240726|15:59:37.017685|S|100|2.6|0|100
C|CLNE|20240726|15:59:50.410930|S|42|2.605|0|42
C|CLNE|20240726|15:59:51.418377|S|50|2.605|0|50
C|CLOA|20240726|10:14:26.561847|S|100|51.93|0|100
C|CLOA|20240726|11:29:22.207601|S|100|51.93|0|100
C|CLOI|20240726|12:42:54.220092|S|100|52.99|0|100
C|CLOI|20240726|14:05:19.319997|S|1|52.96|0|1
C|CLOU|20240726|09:33:08.611616|S|52|19.94|0|52
C|CLOU|20240726|09:33:08.611919|S|48|19.94|0|48
C|CLOU|20240726|09:33:08.867758|S|52|19.94|0|52
C|CLOU|20240726|09:33:08.867765|S|48|19.94|0|48
C|CLOU|20240726|09:33:09.117096|S|52|19.94|0|52
C|CLOU|20240726|09:33:09.117104|S|48|19.94|0|48
C|CLOU|20240726|09:33:10.068066|S|100|19.94|0|100
C|CLOU|20240726|09:38:09.212908|S|100|20.04|0|100
C|CLOU|20240726|09:43:20.481903|S|100|19.99|0|100
C|CLOU|20240726|09:43:21.126448|S|66|19.99|0|66
C|CLOU|20240726|09:43:21.126457|S|34|19.99|0|34
C|CLOU|20240726|09:43:22.460600|S|100|19.99|0|100
C|CLOU|20240726|09:43:51.279518|S|100|20.01|0|100
C|CLOV|20240726|10:32:46.605289|S|600|1.71|0|600
C|CLOV|20240726|10:32:46.605371|S|300|1.71|0|300
C|CLOV|20240726|10:32:46.605432|S|100|1.71|0|100
C|CLOV|20240726|10:38:52.355623|S|600|1.74|0|600
C|CLOV|20240726|10:38:52.355817|S|300|1.74|0|300
C|CLOV|20240726|10:38:52.355964|S|100|1.74|0|100
C|CLOV|20240726|10:57:58.367702|S|50|1.725|0|50
C|CLOV|20240726|10:59:22.255980|S|50|1.72|0|50
C|CLOV|20240726|11:54:27.165072|S|90|1.69|0|90
C|CLOV|20240726|11:54:27.165072|S|10|1.69|0|10
C|CLOV|20240726|12:00:51.678464|S|1|1.69|0|1
C|CLOV|20240726|12:10:45.512448|S|6|1.7|0|6
C|CLOV|20240726|12:10:45.512448|S|4|1.7|0|4
C|CLOV|20240726|12:10:45.512448|S|1|1.7|0|1
C|CLOV|20240726|12:10:45.512449|S|38|1.7|0|38
C|CLOV|20240726|12:10:45.512449|S|6|1.7|0|6
C|CLOV|20240726|12:10:45.512449|S|9|1.7|0|9
C|CLOV|20240726|12:15:04.175157|S|357|1.71|0|357
C|CLOV|20240726|12:23:02.232092|S|1|1.7|0|1
C|CLOV|20240726|12:23:02.232093|S|1|1.7|0|1
C|CLOV|20240726|12:23:02.232093|S|1|1.7|0|1
C|CLOV|20240726|12:23:02.232094|S|6|1.7|0|6
C|CLOV|20240726|12:23:02.232095|S|11|1.7|0|11
C|CLOV|20240726|12:23:02.232095|S|27|1.7|0|27
C|CLOV|20240726|12:23:02.232095|S|5|1.7|0|5
C|CLOV|20240726|12:23:02.232095|S|17|1.7|0|17
C|CLOV|20240726|12:23:02.232095|S|8|1.7|0|8
C|CLOV|20240726|12:23:18.624708|S|15|1.7|0|15
C|CLOV|20240726|12:40:52.053663|S|600|1.71|0|600
C|CLOV|20240726|12:40:52.053737|S|300|1.71|0|300
C|CLOV|20240726|12:40:52.053801|S|100|1.71|0|100
C|CLOV|20240726|12:47:04.403974|S|2|1.7|0|2
C|CLOV|20240726|12:47:04.403974|S|1|1.7|0|1
C|CLOV|20240726|12:47:04.403974|S|1|1.7|0|1
C|CLOV|20240726|12:47:04.403975|S|4|1.7|0|4
C|CLOV|20240726|12:47:04.403975|S|9|1.7|0|9
C|CLOV|20240726|12:47:04.403975|S|3|1.7|0|3
C|CLOV|20240726|12:47:04.403976|S|10|1.7|0|10
C|CLOV|20240726|12:47:04.403976|S|15|1.7|0|15
C|CLOV|20240726|12:48:40.265472|S|1|1.7|0|1
C|CLOV|20240726|12:48:40.265473|S|7|1.7|0|7
C|CLOV|20240726|12:48:40.265473|S|10|1.7|0|10
C|CLOV|20240726|12:48:40.265474|S|9|1.7|0|9
C|CLOV|20240726|12:55:52.956555|S|5|1.7|0|5
C|CLOV|20240726|12:55:52.956555|S|16|1.7|0|16
C|CLOV|20240726|12:55:52.956555|S|3|1.7|0|3
C|CLOV|20240726|12:55:52.956556|S|5|1.7|0|5
C|CLOV|20240726|12:55:52.956556|S|1|1.7|0|1
C|CLOV|20240726|12:55:52.956557|S|22|1.7|0|22
C|CLOV|20240726|12:55:52.956557|S|7|1.7|0|7
C|CLOV|20240726|13:02:13.011356|S|87|1.7|0|87
C|CLOV|20240726|13:02:13.011356|S|100|1.7|0|100
C|CLOV|20240726|13:07:56.302278|S|100|1.7|0|100
C|CLOV|20240726|13:24:34.365040|S|100|1.72|0|100
C|CLOV|20240726|13:34:01.628183|S|100|1.71|0|100
C|CLOV|20240726|13:34:01.628183|S|100|1.71|0|100
C|CLOV|20240726|13:51:32.649969|S|85|1.7|0|85
C|CLOV|20240726|13:52:31.792637|S|100|1.7|0|100
C|CLOV|20240726|14:05:07.276575|S|100|1.71|0|100
C|CLOV|20240726|14:10:11.165936|S|30|1.71|0|30
C|CLOV|20240726|14:21:14.724742|S|100|1.71|0|100
C|CLOV|20240726|14:21:22.504071|S|18|1.71|0|18
C|CLOV|20240726|14:46:02.788361|S|100|1.72|0|100
C|CLOV|20240726|14:59:47.155808|S|9|1.72|0|9
C|CLOV|20240726|15:56:33.736089|S|30|1.72|0|30
C|CLOV|20240726|15:57:35.470062|S|30|1.72|0|30
C|CLOV|20240726|15:58:15.536895|S|30|1.72|0|30
C|CLOV|20240726|15:58:50.293000|S|70|1.73|0|70
C|CLOV|20240726|15:59:05.552169|S|30|1.72|0|30
C|CLOV|20240726|15:59:29.819630|S|30|1.72|0|30
C|CLOV|20240726|15:59:48.872616|S|40|1.72|0|40
C|CLOV|20240726|15:59:55.047567|S|1|1.74|0|1
C|CLRB|20240726|09:57:22.158113|S|30|2.42|0|30
C|CLRB|20240726|10:08:27.280359|S|13|2.38|0|13
C|CLRB|20240726|10:08:27.280371|S|7|2.38|0|7
C|CLRB|20240726|10:21:58.725494|S|30|2.38|0|30
C|CLRB|20240726|10:31:26.899868|S|10|2.33|0|10
C|CLRB|20240726|10:42:56.037537|S|16|2.32|0|16
C|CLRB|20240726|10:44:04.990315|S|10|2.32|0|10
C|CLRB|20240726|10:49:45.070662|S|60|2.31|0|60
C|CLRB|20240726|10:49:51.752867|S|30|2.31|0|30
C|CLRB|20240726|10:49:57.178925|S|20|2.31|0|20
C|CLRB|20240726|10:50:11.380346|S|60|2.31|0|60
C|CLRB|20240726|11:02:45.216018|S|46|2.31|0|46
C|CLRB|20240726|11:02:50.150130|S|100|2.31|0|100
C|CLRB|20240726|11:02:54.201298|S|10|2.31|0|10
C|CLRB|20240726|11:02:58.814868|S|10|2.31|0|10
C|CLRB|20240726|11:04:08.262401|S|92|2.31|0|92
C|CLRB|20240726|11:07:03.747863|S|10|2.31|0|10
C|CLRB|20240726|11:10:11.135200|S|12|2.31|0|12
C|CLRB|20240726|11:10:11.135201|S|10|2.31|0|10
C|CLRB|20240726|11:15:31.682281|S|80|2.34|0|80
C|CLRB|20240726|11:54:53.697968|S|51|2.31|0|51
C|CLRB|20240726|11:54:53.698029|S|51|2.31|0|51
C|CLRB|20240726|11:54:53.698035|S|17|2.31|0|17
C|CLRB|20240726|11:54:53.698106|S|11|2.31|0|11
C|CLRB|20240726|11:58:21.011602|S|60|2.29|0|60
C|CLRB|20240726|12:15:19.049941|S|70|2.25|0|70
C|CLRB|20240726|12:25:15.026237|S|39|2.24|0|39
C|CLRB|20240726|12:25:15.026237|S|50|2.24|0|50
C|CLRB|20240726|12:35:05.925639|S|11|2.25|0|11
C|CLRB|20240726|12:46:31.664742|S|85|2.25|0|85
C|CLRB|20240726|13:31:17.245653|S|30|2.27|0|30
C|CLRB|20240726|13:31:23.671009|S|30|2.27|0|30
C|CLRB|20240726|14:03:07.070148|S|19|2.29|0|19
C|CLRB|20240726|14:21:53.712873|S|100|2.28|0|100
C|CLRB|20240726|14:35:33.909600|S|6|2.28|0|6
C|CLRB|20240726|14:36:08.727693|S|100|2.28|0|100
C|CLRB|20240726|14:36:08.728220|S|4|2.28|0|4
C|CLRB|20240726|14:36:08.728523|S|90|2.28|0|90
C|CLRB|20240726|14:36:08.728523|S|126|2.28|0|126
C|CLRB|20240726|14:36:08.728532|S|50|2.28|0|50
C|CLRB|20240726|14:36:08.728699|S|24|2.28|0|24
C|CLRB|20240726|14:46:06.921608|S|25|2.29|0|25
C|CLRB|20240726|14:47:11.596465|S|20|2.28|0|20
C|CLRB|20240726|14:47:20.112040|S|1|2.29|0|1
C|CLRB|20240726|14:48:06.655480|S|2|2.29|0|2
C|CLRB|20240726|14:54:00.414700|S|2|2.29|0|2
C|CLRB|20240726|14:54:08.388610|S|14|2.29|0|14
C|CLRB|20240726|14:57:14.223676|S|10|2.29|0|10
C|CLRB|20240726|14:57:55.143318|S|1|2.29|0|1
C|CLRB|20240726|14:58:02.364476|S|13|2.29|0|13
C|CLRB|20240726|14:58:04.607968|S|2|2.29|0|2
C|CLRB|20240726|14:58:04.608293|S|131|2.29|0|131
C|CLRB|20240726|14:58:04.608293|S|74|2.29|0|74
C|CLRB|20240726|14:58:04.608301|S|69|2.29|0|69
C|CLRB|20240726|14:58:07.779934|S|56|2.3|0|56
C|CLRB|20240726|14:58:07.779946|S|44|2.3|0|44
C|CLRB|20240726|14:59:01.342482|S|80|2.29|0|80
C|CLRB|20240726|14:59:59.549860|S|10|2.29|0|10
C|CLRB|20240726|15:08:38.581916|S|100|2.3|0|100
C|CLRB|20240726|15:08:38.581916|S|100|2.3|0|100
C|CLRB|20240726|15:08:38.581916|S|100|2.3|0|100
C|CLRB|20240726|15:55:10.994038|S|70|2.3|0|70
C|CLRB|20240726|15:55:23.021613|S|25|2.31|0|25
C|CLS|20240726|09:30:08.876933|S|100|53.5|0|100
C|CLS|20240726|09:30:08.877709|S|31|53.5|0|31
C|CLS|20240726|09:32:12.478686|S|100|54.36|0|100
C|CLS|20240726|09:33:25.575167|S|150|53.34|0|150
C|CLS|20240726|09:34:16.966899|S|21|52.81|0|21
C|CLS|20240726|09:37:51.611611|S|63|53.16|0|63
C|CLS|20240726|09:46:33.713726|S|37|53.33|0|37
C|CLS|20240726|09:56:48.734549|S|30|53.4|0|30
C|CLS|20240726|10:08:37.792422|S|63|53.45|0|63
C|CLS|20240726|11:15:41.898555|S|3|53.16|0|3
C|CLS|20240726|11:46:22.049390|S|10|53.2|0|10
C|CLS|20240726|12:29:06.087956|S|46|53.65|0|46
C|CLS|20240726|12:40:08.638660|S|35|53.61|0|35
C|CLS|20240726|12:46:21.769232|S|95|53.48|0|95
C|CLS|20240726|12:57:11.033236|S|2|53.19|0|2
C|CLS|20240726|12:57:11.033250|S|1|53.19|0|1
C|CLS|20240726|13:02:08.765090|S|3|53.08|0|3
C|CLS|20240726|15:56:52.813991|S|100|52.71|0|100
C|CLS|20240726|15:56:52.903171|S|100|52.71|0|100
C|CLS|20240726|15:56:56.667611|E|100|52.72|0|100
C|CLS|20240726|15:57:02.717883|S|100|52.71|0|100
C|CLS|20240726|15:58:47.430556|S|100|52.69|0|100
C|CLS|20240726|15:59:00.000169|S|100|52.69|0|100
C|CLS|20240726|15:59:47.400775|S|60|52.6|0|60
C|CLSD|20240726|10:38:08.130392|S|60|1.15|0|60
C|CLSD|20240726|12:58:57.840112|S|11|1.15|0|11
C|CLSD|20240726|13:36:09.891099|S|11|1.16|0|11
C|CLSD|20240726|13:37:59.712199|S|44|1.16|0|44
C|CLSD|20240726|13:40:02.323057|S|44|1.16|0|44
C|CLSD|20240726|13:54:59.836990|S|44|1.16|0|44
C|CLSD|20240726|13:55:49.825806|S|44|1.16|0|44
C|CLSD|20240726|13:56:46.939387|S|44|1.16|0|44
C|CLSD|20240726|14:04:09.787800|S|44|1.16|0|44
C|CLSD|20240726|14:07:38.118938|S|44|1.16|0|44
C|CLSD|20240726|14:38:59.253026|S|11|1.16|0|11
C|CLSD|20240726|14:51:18.684776|S|11|1.16|0|11
C|CLSD|20240726|15:06:28.166219|S|44|1.17|0|44
C|CLSD|20240726|15:07:12.106426|S|44|1.17|0|44
C|CLSD|20240726|15:07:45.360337|S|44|1.17|0|44
C|CLSD|20240726|15:08:28.224040|S|44|1.17|0|44
C|CLSD|20240726|15:18:01.985126|S|44|1.17|0|44
C|CLSD|20240726|15:18:58.854220|S|44|1.17|0|44
C|CLSK|20240726|09:30:00.544002|S|100|16.96|0|100
C|CLSK|20240726|09:30:00.569266|S|1|17.04|0|1
C|CLSK|20240726|09:30:02.877554|S|100|17.06|0|100
C|CLSK|20240726|09:30:30.417027|S|103|16.99|0|103
C|CLSK|20240726|09:31:02.622151|S|95|17.01|0|95
C|CLSK|20240726|09:35:17.709054|S|100|17.05|0|100
C|CLSK|20240726|09:36:55.428262|S|1|17.11|0|1
C|CLSK|20240726|09:37:11.975623|S|5|17.2|0|5
C|CLSK|20240726|09:39:32.956633|S|126|17.11|0|126
C|CLSK|20240726|09:39:32.982619|S|126|17.1|0|126
C|CLSK|20240726|09:39:33.127142|S|126|17.09|0|126
C|CLSK|20240726|09:39:33.226211|S|5|17.08|0|5
C|CLSK|20240726|09:39:33.226887|S|100|17.08|0|100
C|CLSK|20240726|09:39:33.293025|S|5|17.07|0|5
C|CLSK|20240726|09:39:33.342055|S|5|17.06|0|5
C|CLSK|20240726|09:42:11.736344|S|11|16.79|0|11
C|CLSK|20240726|09:42:11.736582|S|5|16.8|0|5
C|CLSK|20240726|09:42:32.809474|S|94|16.8|0|94
C|CLSK|20240726|09:42:53.902955|S|11|16.87|0|11
C|CLSK|20240726|09:42:53.903016|S|89|16.87|0|89
C|CLSK|20240726|09:51:05.203435|S|5|17.28|0|5
C|CLSK|20240726|09:51:38.288479|S|1|17.32|0|1
C|CLSK|20240726|09:52:01.260995|S|1|17.38|0|1
C|CLSK|20240726|09:52:01.261041|S|550|17.38|0|550
C|CLSK|20240726|09:53:06.553875|S|9|17.51|0|9
C|CLSK|20240726|09:57:49.003942|S|1|17.59|0|1
C|CLSK|20240726|09:57:49.004248|S|34|17.59|0|34
C|CLSK|20240726|09:57:49.004315|S|65|17.59|0|65
C|CLSK|20240726|09:58:27.989718|S|1|17.53|0|1
C|CLSK|20240726|09:59:50.197363|S|40|17.59|0|40
C|CLSK|20240726|09:59:50.197427|S|60|17.59|0|60
C|CLSK|20240726|09:59:59.140631|S|1|17.58|0|1
C|CLSK|20240726|10:00:14.348301|S|60|17.51|0|60
C|CLSK|20240726|10:02:11.576901|S|100|17.625|0|100
C|CLSK|20240726|10:02:16.014616|S|100|17.625|0|100
C|CLSK|20240726|10:08:10.776409|S|12|17.42|0|12
C|CLSK|20240726|10:18:49.719985|S|500|17.03|0|500
C|CLSK|20240726|10:42:23.210635|S|7|16.88|0|7
C|CLSK|20240726|10:48:31.522863|S|100|16.93|0|100
C|CLSK|20240726|10:52:40.385228|S|38|16.95|0|38
C|CLSK|20240726|10:54:09.074201|S|4|16.96|0|4
C|CLSK|20240726|10:54:09.074538|S|96|16.96|0|96
C|CLSK|20240726|10:57:31.700471|S|40|17.08|0|40
C|CLSK|20240726|10:57:31.700656|S|60|17.08|0|60
C|CLSK|20240726|10:58:24.514057|S|60|17.14|0|60
C|CLSK|20240726|10:58:24.514187|S|40|17.14|0|40
C|CLSK|20240726|10:59:03.119549|S|100|17.185|0|100
C|CLSK|20240726|11:01:50.832238|S|49|17.26|0|49
C|CLSK|20240726|11:01:50.832335|S|51|17.26|0|51
C|CLSK|20240726|11:04:54.672609|S|73|17.32|0|73
C|CLSK|20240726|11:04:54.672609|S|27|17.32|0|27
C|CLSK|20240726|11:06:00.501980|S|38|17.285|0|38
C|CLSK|20240726|11:08:23.628324|S|2|17.32|0|2
C|CLSK|20240726|11:08:23.628336|S|30|17.32|0|30
C|CLSK|20240726|11:08:23.628366|S|68|17.32|0|68
C|CLSK|20240726|11:10:43.291277|S|2|17.29|0|2
C|CLSK|20240726|11:14:26.622999|S|31|17.2|0|31
C|CLSK|20240726|11:14:26.623082|S|65|17.2|0|65
C|CLSK|20240726|11:39:39.515279|S|100|17.17|0|100
C|CLSK|20240726|11:47:37.333136|S|96|17.05|0|96
C|CLSK|20240726|11:50:37.420479|S|100|17.2|0|100
C|CLSK|20240726|11:50:45.988538|S|1|17.2|0|1
C|CLSK|20240726|11:53:36.115300|S|100|17.08|0|100
C|CLSK|20240726|12:15:37.588107|S|82|16.93|0|82
C|CLSK|20240726|12:16:06.237552|S|2|16.94|0|2
C|CLSK|20240726|12:16:32.842192|S|100|16.93|0|100
C|CLSK|20240726|12:17:47.144236|S|100|16.95|0|100
C|CLSK|20240726|12:19:56.042840|S|100|16.99|0|100
C|CLSK|20240726|12:20:12.185071|S|9|17.01|0|9
C|CLSK|20240726|12:20:41.603313|S|1|17|0|1
C|CLSK|20240726|12:21:31.312278|S|100|17.05|0|100
C|CLSK|20240726|12:22:08.918575|S|45|17.03|0|45
C|CLSK|20240726|12:25:28.869190|S|7|17.03|0|7
C|CLSK|20240726|12:27:00.022113|S|1|17.11|0|1
C|CLSK|20240726|12:31:15.973551|S|1|17.17|0|1
C|CLSK|20240726|12:31:15.973564|S|41|17.17|0|41
C|CLSK|20240726|12:33:23.202663|S|100|17.17|0|100
C|CLSK|20240726|12:35:17.757623|S|100|17.145|0|100
C|CLSK|20240726|12:35:38.275064|S|4|17.175|0|4
C|CLSK|20240726|12:44:12.132033|S|2|17.32|0|2
C|CLSK|20240726|12:44:18.703096|S|100|17.35|0|100
C|CLSK|20240726|12:57:08.305406|S|15|17.17|0|15
C|CLSK|20240726|12:57:56.667754|S|36|17.17|0|36
C|CLSK|20240726|13:18:39.105441|S|7|17.25|0|7
C|CLSK|20240726|13:22:19.376647|S|16|17.3|0|16
C|CLSK|20240726|13:22:35.743393|S|18|17.29|0|18
C|CLSK|20240726|13:22:35.743394|S|2|17.29|0|2
C|CLSK|20240726|13:23:14.530089|S|3|17.3|0|3
C|CLSK|20240726|13:24:41.387418|S|3|17.32|0|3
C|CLSK|20240726|13:26:54.800191|S|30|17.4|0|30
C|CLSK|20240726|13:27:42.020078|S|100|17.4|0|100
C|CLSK|20240726|13:27:53.456497|S|7|17.4|0|7
C|CLSK|20240726|13:28:09.527542|S|9|17.4|0|9
C|CLSK|20240726|13:28:14.090451|S|100|17.4|0|100
C|CLSK|20240726|13:28:19.462505|S|70|17.41|0|70
C|CLSK|20240726|13:28:37.319843|S|7|17.43|0|7
C|CLSK|20240726|13:28:46.050265|S|3|17.43|0|3
C|CLSK|20240726|13:29:22.421690|S|40|17.46|0|40
C|CLSK|20240726|13:29:40.717827|S|4|17.47|0|4
C|CLSK|20240726|13:30:39.754711|S|7|17.4|0|7
C|CLSK|20240726|13:35:50.660514|S|7|17.22|0|7
C|CLSK|20240726|13:35:50.660587|S|3|17.22|0|3
C|CLSK|20240726|13:36:00.983049|S|2|17.2|0|2
C|CLSK|20240726|13:36:02.027438|S|1|17.2|0|1
C|CLSK|20240726|13:36:02.027894|S|1|17.2|0|1
C|CLSK|20240726|13:36:09.668778|S|7|17.23|0|7
C|CLSK|20240726|13:36:10.950953|S|1|17.22|0|1
C|CLSK|20240726|13:36:17.085382|S|1|17.22|0|1
C|CLSK|20240726|13:36:17.085452|S|14|17.22|0|14
C|CLSK|20240726|13:36:31.296315|S|1|17.24|0|1
C|CLSK|20240726|13:36:36.184642|S|1|17.23|0|1
C|CLSK|20240726|13:39:14.178160|S|1|17.13|0|1
C|CLSK|20240726|13:40:27.587549|S|1|17.18|0|1
C|CLSK|20240726|13:40:30.483434|S|2|17.18|0|2
C|CLSK|20240726|13:40:30.483451|S|21|17.18|0|21
C|CLSK|20240726|13:42:50.898104|S|7|17.15|0|7
C|CLSK|20240726|13:44:04.671973|S|31|17.18|0|31
C|CLSK|20240726|13:45:45.712261|S|100|17.25|0|100
C|CLSK|20240726|13:45:56.057856|S|14|17.25|0|14
C|CLSK|20240726|13:45:56.057857|S|76|17.25|0|76
C|CLSK|20240726|13:47:01.840006|S|100|17.29|0|100
C|CLSK|20240726|13:53:47.605027|S|2|17.22|0|2
C|CLSK|20240726|13:54:21.567641|S|8|17.24|0|8
C|CLSK|20240726|13:58:37.351875|S|100|17.2|0|100
C|CLSK|20240726|14:09:23.271074|S|148|17.295|0|148
C|CLSK|20240726|14:14:12.130533|S|100|17.38|0|100
C|CLSK|20240726|14:23:56.850327|S|18|17.29|0|18
C|CLSK|20240726|14:27:54.048728|S|5|17.36|0|5
C|CLSK|20240726|14:36:30.441687|S|7|17.32|0|7
C|CLSK|20240726|14:47:46.794008|S|7|17.2|0|7
C|CLSK|20240726|14:47:49.140698|S|5|17.21|0|5
C|CLSK|20240726|14:48:50.317303|S|14|17.26|0|14
C|CLSK|20240726|14:48:51.726280|S|7|17.25|0|7
C|CLSK|20240726|14:48:51.738445|S|4|17.25|0|4
C|CLSK|20240726|14:50:15.205069|S|73|17.28|0|73
C|CLSK|20240726|14:52:20.568306|S|100|17.28|0|100
C|CLSK|20240726|14:52:28.466731|S|109|17.27|0|109
C|CLSK|20240726|14:52:30.124973|S|100|17.27|0|100
C|CLSK|20240726|14:56:56.391551|S|25|17.24|0|25
C|CLSK|20240726|15:01:21.841375|S|18|17.16|0|18
C|CLSK|20240726|15:01:21.841400|S|82|17.16|0|82
C|CLSK|20240726|15:03:55.786540|S|18|17.17|0|18
C|CLSK|20240726|15:04:05.094252|S|100|17.17|0|100
C|CLSK|20240726|15:07:13.427815|S|36|17.16|0|36
C|CLSK|20240726|15:10:35.388141|S|18|17.17|0|18
C|CLSK|20240726|15:10:41.133608|S|68|17.16|0|68
C|CLSK|20240726|15:12:25.179172|S|8|17.17|0|8
C|CLSK|20240726|15:13:18.276552|S|100|17.14|0|100
C|CLSK|20240726|15:13:24.193841|S|18|17.11|0|18
C|CLSK|20240726|15:13:24.826815|S|100|17.115|0|100
C|CLSK|20240726|15:13:24.828155|S|48|17.115|0|48
C|CLSK|20240726|15:13:24.828156|S|52|17.12|0|52
C|CLSK|20240726|15:13:50.432426|S|100|17.125|0|100
C|CLSK|20240726|15:14:43.838871|S|18|17.1|0|18
C|CLSK|20240726|15:14:43.840048|S|82|17.1|0|82
C|CLSK|20240726|15:14:59.326979|S|4|17.09|0|4
C|CLSK|20240726|15:14:59.327110|S|96|17.09|0|96
C|CLSK|20240726|15:14:59.327434|S|31|17.09|0|31
C|CLSK|20240726|15:15:03.500346|S|3|17.09|0|3
C|CLSK|20240726|15:15:03.557049|S|97|17.09|0|97
C|CLSK|20240726|15:15:07.137573|S|100|17.09|0|100
C|CLSK|20240726|15:15:42.976388|S|100|17.06|0|100
C|CLSK|20240726|15:15:56.312031|S|100|17.09|0|100
C|CLSK|20240726|15:16:06.518261|S|100|17.1|0|100
C|CLSK|20240726|15:16:07.183903|S|100|17.1|0|100
C|CLSK|20240726|15:17:53.066255|S|100|17.06|0|100
C|CLSK|20240726|15:18:01.708097|S|100|17.05|0|100
C|CLSK|20240726|15:18:19.439548|S|100|17.05|0|100
C|CLSK|20240726|15:19:15.220387|S|42|17.11|0|42
C|CLSK|20240726|15:21:02.592283|S|21|17.13|0|21
C|CLSK|20240726|15:24:43.181636|S|100|17.21|0|100
C|CLSK|20240726|15:24:43.184540|S|21|17.21|0|21
C|CLSK|20240726|15:24:43.184558|S|46|17.21|0|46
C|CLSK|20240726|15:24:43.184558|S|33|17.21|0|33
C|CLSK|20240726|15:26:36.510348|S|30|17.27|0|30
C|CLSK|20240726|15:27:16.925456|S|100|17.28|0|100
C|CLSK|20240726|15:27:44.650601|S|100|17.26|0|100
C|CLSK|20240726|15:27:54.380264|S|21|17.27|0|21
C|CLSK|20240726|15:28:02.975778|S|100|17.27|0|100
C|CLSK|20240726|15:29:27.320842|S|35|17.3|0|35
C|CLSK|20240726|15:29:28.217874|S|8|17.3|0|8
C|CLSK|20240726|15:30:13.468170|S|8|17.26|0|8
C|CLSK|20240726|15:30:18.850684|S|42|17.26|0|42
C|CLSK|20240726|15:32:16.612880|S|5|17.22|0|5
C|CLSK|20240726|15:35:46.658840|S|148|17.175|0|148
C|CLSK|20240726|15:35:49.224476|S|100|17.18|0|100
C|CLSK|20240726|15:36:26.986641|S|21|17.17|0|21
C|CLSK|20240726|15:37:45.903311|S|99|17.19|0|99
C|CLSK|20240726|15:37:45.903696|S|1|17.19|0|1
C|CLSK|20240726|15:38:02.535094|S|21|17.19|0|21
C|CLSK|20240726|15:38:10.274773|S|22|17.19|0|22
C|CLSK|20240726|15:39:05.680728|S|21|17.16|0|21
C|CLSK|20240726|15:40:46.990556|S|61|17.18|0|61
C|CLSK|20240726|15:41:35.106979|S|21|17.16|0|21
C|CLSK|20240726|15:43:21.765740|S|100|17.17|0|100
C|CLSK|20240726|15:43:26.067104|S|100|17.17|0|100
C|CLSK|20240726|15:43:26.801091|S|66|17.14|0|66
C|CLSK|20240726|15:43:26.803678|S|4|17.13|0|4
C|CLSK|20240726|15:43:26.804341|S|100|17.14|0|100
C|CLSK|20240726|15:44:08.130976|S|100|17.2|0|100
C|CLSK|20240726|15:45:03.310282|S|16|17.22|0|16
C|CLSK|20240726|15:45:22.010547|S|3|17.22|0|3
C|CLSK|20240726|15:45:22.010629|S|81|17.22|0|81
C|CLSK|20240726|15:46:00.079187|S|100|17.2|0|100
C|CLSK|20240726|15:46:23.981107|S|71|17.18|0|71
C|CLSK|20240726|15:46:53.011292|S|8|17.19|0|8
C|CLSK|20240726|15:47:02.308854|S|68|17.18|0|68
C|CLSK|20240726|15:47:11.132858|S|68|17.21|0|68
C|CLSK|20240726|15:47:11.850067|S|10|17.22|0|10
C|CLSK|20240726|15:47:32.980812|S|100|17.24|0|100
C|CLSK|20240726|15:47:32.993542|S|20|17.24|0|20
C|CLSK|20240726|15:49:04.751353|S|1|17.23|0|1
C|CLSK|20240726|15:49:10.133397|S|87|17.23|0|87
C|CLSK|20240726|15:49:42.490061|S|21|17.23|0|21
C|CLSK|20240726|15:49:46.286045|S|21|17.23|0|21
C|CLSK|20240726|15:49:49.853033|S|100|17.24|0|100
C|CLSK|20240726|15:49:52.738190|S|100|17.22|0|100
C|CLSK|20240726|15:49:56.147113|S|100|17.22|0|100
C|CLSK|20240726|15:50:09.593433|S|100|17.23|0|100
C|CLSK|20240726|15:50:09.594141|S|100|17.23|0|100
C|CLSK|20240726|15:50:11.018889|S|100|17.23|0|100
C|CLSK|20240726|15:50:18.300960|S|100|17.23|0|100
C|CLSK|20240726|15:50:31.904226|S|100|17.21|0|100
C|CLSK|20240726|15:50:56.160434|S|21|17.16|0|21
C|CLSK|20240726|15:50:56.160450|S|21|17.16|0|21
C|CLSK|20240726|15:51:02.057107|S|49|17.16|0|49
C|CLSK|20240726|15:51:04.758150|S|100|17.15|0|100
C|CLSK|20240726|15:51:58.852781|S|21|17.13|0|21
C|CLSK|20240726|15:51:58.852795|S|79|17.13|0|79
C|CLSK|20240726|15:51:59.138497|S|100|17.13|0|100
C|CLSK|20240726|15:52:41.241726|S|100|17.14|0|100
C|CLSK|20240726|15:53:00.033323|S|100|17.12|0|100
C|CLSK|20240726|15:53:16.974273|S|4|17.125|0|4
C|CLSK|20240726|15:53:26.892253|S|46|17.11|0|46
C|CLSK|20240726|15:53:26.900511|S|46|17.11|0|46
C|CLSK|20240726|15:53:55.634380|S|46|17.11|0|46
C|CLSK|20240726|15:54:42.059751|S|52|17.07|0|52
C|CLSK|20240726|15:54:53.060077|S|48|17.06|0|48
C|CLSK|20240726|15:55:07.465018|S|151|17.04|0|151
C|CLSK|20240726|15:55:10.184623|S|8|17.04|0|8
C|CLSK|20240726|15:55:24.261238|S|100|17.05|0|100
C|CLSK|20240726|15:55:30.650596|S|8|17.04|0|8
C|CLSK|20240726|15:55:30.650616|S|57|17.04|0|57
C|CLSK|20240726|15:56:05.143367|S|100|17.065|0|100
C|CLSK|20240726|15:56:07.001654|S|100|17.06|0|100
C|CLSK|20240726|15:56:14.235132|S|8|17.06|0|8
C|CLSK|20240726|15:56:14.235648|S|7|17.06|0|7
C|CLSK|20240726|15:56:18.189107|S|200|17.06|0|200
C|CLSK|20240726|15:56:44.715694|S|200|17.07|0|200
C|CLSK|20240726|15:56:45.443459|S|200|17.07|0|200
C|CLSK|20240726|15:56:50.456803|S|1|17.08|0|1
C|CLSK|20240726|15:56:50.456803|S|200|17.075|0|200
C|CLSK|20240726|15:56:50.456803|S|4|17.08|0|4
C|CLSK|20240726|15:56:50.457792|S|200|17.075|0|200
C|CLSK|20240726|15:57:15.580955|S|200|17.08|0|200
C|CLSK|20240726|15:57:15.581140|S|8|17.08|0|8
C|CLSK|20240726|15:57:15.581737|S|192|17.08|0|192
C|CLSK|20240726|15:57:16.153383|S|89|17.08|0|89
C|CLSK|20240726|15:57:25.094745|S|8|17.09|0|8
C|CLSK|20240726|15:58:11.373995|S|10|17.1|0|10
C|CLSK|20240726|15:58:18.854333|S|200|17.1|0|200
C|CLSK|20240726|15:58:20.279196|S|16|17.095|0|16
C|CLSK|20240726|15:58:23.103223|S|300|17.1|0|300
C|CLSK|20240726|15:58:30.950357|S|92|17.09|0|92
C|CLSK|20240726|15:58:31.786451|S|200|17.1|0|200
C|CLSK|20240726|15:58:39.255225|S|1|17.11|0|1
C|CLSK|20240726|15:58:48.227322|S|300|17.11|0|300
C|CLSK|20240726|15:58:51.732719|S|300|17.11|0|300
C|CLSK|20240726|15:58:52.107039|S|1|17.11|0|1
C|CLSK|20240726|15:58:53.610276|S|106|17.11|0|106
C|CLSK|20240726|15:58:53.610276|S|100|17.11|0|100
C|CLSK|20240726|15:58:55.281499|S|100|17.11|0|100
C|CLSK|20240726|15:58:55.281500|S|100|17.11|0|100
C|CLSK|20240726|15:58:55.281500|S|100|17.11|0|100
C|CLSK|20240726|15:58:55.286848|S|83|17.11|0|83
C|CLSK|20240726|15:59:01.183233|S|100|17.12|0|100
C|CLSK|20240726|15:59:02.056054|S|33|17.12|0|33
C|CLSK|20240726|15:59:02.056951|S|100|17.12|0|100
C|CLSK|20240726|15:59:02.062306|S|67|17.12|0|67
C|CLSK|20240726|15:59:07.679259|S|214|17.12|0|214
C|CLSK|20240726|15:59:09.899967|S|55|17.12|0|55
C|CLSK|20240726|15:59:13.615261|S|64|17.12|0|64
C|CLSK|20240726|15:59:13.691217|S|13|17.12|0|13
C|CLSK|20240726|15:59:15.095193|S|49|17.12|0|49
C|CLSK|20240726|15:59:15.095193|S|100|17.12|0|100
C|CLSK|20240726|15:59:15.095193|S|47|17.12|0|47
C|CLSK|20240726|15:59:32.749255|S|17|17.11|0|17
C|CLSK|20240726|15:59:33.523128|S|15|17.11|0|15
C|CLSK|20240726|15:59:37.322081|S|30|17.11|0|30
C|CLSK|20240726|15:59:46.691848|S|100|17.135|0|100
C|CLSK|20240726|15:59:47.104855|S|4|17.13|0|4
C|CLSK|20240726|15:59:49.164921|S|3|17.13|0|3
C|CLSK|20240726|15:59:49.373567|S|10|17.135|0|10
C|CLSK|20240726|15:59:51.275356|S|100|17.14|0|100
C|CLSK|20240726|15:59:51.345735|S|100|17.14|0|100
C|CLSK|20240726|15:59:51.391624|S|100|17.14|0|100
C|CLVT|20240726|09:31:51.231327|S|10|6.96|0|10
C|CLVT|20240726|09:39:29.882222|S|100|6.955|0|100
C|CLVT|20240726|09:50:20.637097|S|10|7.03|0|10
C|CLVT|20240726|09:50:24.279182|S|10|7.03|0|10
C|CLVT|20240726|09:52:44.245689|S|10|7.03|0|10
C|CLVT|20240726|09:52:44.245689|S|10|7.03|0|10
C|CLVT|20240726|09:53:57.851414|S|10|7.01|0|10
C|CLVT|20240726|09:55:21.993188|S|10|7.01|0|10
C|CLVT|20240726|09:55:48.898124|S|158|6.995|0|158
C|CLVT|20240726|09:55:48.898124|S|100|7|0|100
C|CLVT|20240726|10:04:29.609276|S|10|7|0|10
C|CLVT|20240726|10:06:54.112584|S|100|6.99|0|100
C|CLVT|20240726|10:15:59.177808|S|23|6.95|0|23
C|CLVT|20240726|10:42:09.484109|S|100|6.89|0|100
C|CLVT|20240726|10:42:15.152802|S|100|6.89|0|100
C|CLVT|20240726|10:42:20.424490|S|100|6.89|0|100
C|CLVT|20240726|10:44:28.556097|S|29|6.89|0|29
C|CLVT|20240726|10:44:28.556097|S|43|6.89|0|43
C|CLVT|20240726|10:49:46.972185|S|100|6.89|0|100
C|CLVT|20240726|10:51:57.762572|S|31|6.89|0|31
C|CLVT|20240726|10:52:54.153222|S|100|6.895|0|100
C|CLVT|20240726|10:54:16.053416|S|29|6.89|0|29
C|CLVT|20240726|10:54:16.053416|S|15|6.89|0|15
C|CLVT|20240726|10:56:24.260873|S|12|6.89|0|12
C|CLVT|20240726|10:57:30.984968|S|100|6.9|0|100
C|CLVT|20240726|11:15:12.373780|S|12|6.9|0|12
C|CLVT|20240726|11:15:12.373781|S|27|6.9|0|27
C|CLVT|20240726|11:15:12.373781|S|21|6.9|0|21
C|CLVT|20240726|11:15:12.373782|S|52|6.9|0|52
C|CLVT|20240726|11:15:12.373782|S|5|6.9|0|5
C|CLVT|20240726|11:15:12.373782|S|37|6.9|0|37
C|CLVT|20240726|11:34:32.845484|S|25|6.95|0|25
C|CLVT|20240726|11:44:51.545147|S|69|6.99|0|69
C|CLVT|20240726|11:46:41.151266|S|200|6.99|0|200
C|CLVT|20240726|11:58:13.145272|S|100|6.99|0|100
C|CLVT|20240726|11:58:23.433555|S|100|6.99|0|100
C|CLVT|20240726|11:58:55.383103|S|46|7|0|46
C|CLVT|20240726|12:00:16.330726|S|12|7|0|12
C|CLVT|20240726|12:00:49.403868|S|100|7|0|100
C|CLVT|20240726|12:01:22.598741|S|29|7|0|29
C|CLVT|20240726|12:08:41.265975|S|100|7.01|0|100
C|CLVT|20240726|12:08:46.119138|S|100|7.01|0|100
C|CLVT|20240726|12:11:00.647016|S|7|7|0|7
C|CLVT|20240726|12:11:00.647016|S|5|7|0|5
C|CLVT|20240726|12:11:00.647017|S|6|7|0|6
C|CLVT|20240726|12:15:12.847970|S|10|7|0|10
C|CLVT|20240726|12:22:52.797314|S|9|6.99|0|9
C|CLVT|20240726|12:22:52.797314|S|6|6.99|0|6
C|CLVT|20240726|12:22:52.797314|S|4|6.99|0|4
C|CLVT|20240726|12:36:21.049177|S|3|6.97|0|3
C|CLVT|20240726|12:41:45.524921|S|4|6.97|0|4
C|CLVT|20240726|12:42:11.485310|S|20|6.98|0|20
C|CLVT|20240726|12:42:26.283171|S|100|7.01|0|100
C|CLVT|20240726|12:48:58.692566|S|14|7.06|0|14
C|CLVT|20240726|12:49:38.460106|S|200|7.055|0|200
C|CLVT|20240726|12:52:20.843478|S|71|7.07|0|71
C|CLVT|20240726|12:52:28.490286|S|29|7.07|0|29
C|CLVT|20240726|12:57:58.409310|S|200|7.05|0|200
C|CLVT|20240726|13:01:00.033869|S|3|7.05|0|3
C|CLVT|20240726|13:01:00.033869|S|2|7.05|0|2
C|CLVT|20240726|13:07:21.260154|S|2|7.04|0|2
C|CLVT|20240726|13:23:18.449330|S|3|7.08|0|3
C|CLVT|20240726|13:23:18.449330|S|2|7.08|0|2
C|CLVT|20240726|13:30:58.201090|S|10|7.08|0|10
C|CLVT|20240726|13:32:16.790556|S|47|7.08|0|47
C|CLVT|20240726|13:35:07.509121|S|12|7.06|0|12
C|CLVT|20240726|13:40:15.186928|S|100|7.04|0|100
C|CLVT|20240726|13:48:57.616470|S|12|7.075|0|12
C|CLVT|20240726|13:55:35.550025|S|7|7.06|0|7
C|CLVT|20240726|13:55:35.550025|S|4|7.06|0|4
C|CLVT|20240726|13:57:19.279908|S|19|7.07|0|19
C|CLVT|20240726|13:57:29.977338|S|81|7.07|0|81
C|CLVT|20240726|13:57:45.669492|S|9|7.06|0|9
C|CLVT|20240726|13:57:45.669492|S|91|7.06|0|91
C|CLVT|20240726|14:02:59.301558|S|1|7.06|0|1
C|CLVT|20240726|14:03:16.630329|S|1|7.06|0|1
C|CLVT|20240726|14:04:37.717160|S|1|7.06|0|1
C|CLVT|20240726|14:15:25.481526|S|1|7.04|0|1
C|CLVT|20240726|14:15:25.481526|S|2|7.04|0|2
C|CLVT|20240726|14:19:05.249008|S|100|7.04|0|100
C|CLVT|20240726|14:25:04.088369|S|100|7.06|0|100
C|CLVT|20240726|14:29:37.883437|S|2|7.06|0|2
C|CLVT|20240726|14:30:08.883052|S|2|7.04|0|2
C|CLVT|20240726|14:33:17.507330|S|24|7.06|0|24
C|CLVT|20240726|14:35:46.118759|S|7|7.07|0|7
C|CLVT|20240726|14:38:08.316532|S|7|7.07|0|7
C|CLVT|20240726|14:38:15.962622|S|50|7.07|0|50
C|CLVT|20240726|14:38:18.960495|S|6|7.06|0|6
C|CLVT|20240726|14:43:41.639838|S|100|7.06|0|100
C|CLVT|20240726|14:45:32.223436|S|100|7.07|0|100
C|CLVT|20240726|14:48:52.315591|S|50|7.08|0|50
C|CLVT|20240726|14:49:17.553198|S|33|7.08|0|33
C|CLVT|20240726|14:50:42.380745|S|7|7.08|0|7
C|CLVT|20240726|14:52:13.606206|S|7|7.08|0|7
C|CLVT|20240726|14:59:00.031495|S|7|7.07|0|7
C|CLVT|20240726|14:59:50.912075|S|2|7.07|0|2
C|CLVT|20240726|15:00:50.959490|S|1|7.06|0|1
C|CLVT|20240726|15:07:33.099870|S|100|7.06|0|100
C|CLVT|20240726|15:07:39.683871|S|1|7.05|0|1
C|CLVT|20240726|15:09:19.693712|S|22|7.05|0|22
C|CLVT|20240726|15:13:05.073387|S|7|7.06|0|7
C|CLVT|20240726|15:13:10.548761|S|5|7.06|0|5
C|CLVT|20240726|15:15:35.307432|S|1|7.05|0|1
C|CLVT|20240726|15:23:03.475544|S|1|7.05|0|1
C|CLVT|20240726|15:26:18.962312|S|3|7.04|0|3
C|CLVT|20240726|15:28:06.426543|S|47|7.05|0|47
C|CLVT|20240726|15:28:25.484213|S|7|7.05|0|7
C|CLVT|20240726|15:29:19.967740|S|7|7.05|0|7
C|CLVT|20240726|15:29:48.538253|S|2|7.05|0|2
C|CLVT|20240726|15:30:52.774474|S|9|7.02|0|9
C|CLVT|20240726|15:30:52.774587|S|9|7.02|0|9
C|CLVT|20240726|15:38:25.856285|S|10|7.03|0|10
C|CLVT|20240726|15:39:50.651476|S|5|7.02|0|5
C|CLVT|20240726|15:40:39.632202|S|1|7.03|0|1
C|CLVT|20240726|15:40:39.632202|S|5|7.03|0|5
C|CLVT|20240726|15:43:46.113158|S|12|7.04|0|12
C|CLVT|20240726|15:44:01.833912|S|12|7.03|0|12
C|CLVT|20240726|15:44:01.833912|S|12|7.03|0|12
C|CLVT|20240726|15:44:01.833913|S|1|7.03|0|1
C|CLVT|20240726|15:47:38.255586|S|12|7.04|0|12
C|CLVT|20240726|15:47:48.368487|S|12|7.03|0|12
C|CLVT|20240726|15:48:16.944978|S|288|7.04|0|288
C|CLVT|20240726|15:48:17.524734|S|300|7.04|0|300
C|CLVT|20240726|15:48:17.525944|S|60|7.04|0|60
C|CLVT|20240726|15:49:17.670925|S|200|7.04|0|200
C|CLVT|20240726|15:49:32.895917|S|7|7.05|0|7
C|CLVT|20240726|15:49:36.399268|S|400|7.04|0|400
C|CLVT|20240726|15:49:50.829364|S|100|7.03|0|100
C|CLVT|20240726|15:49:51.068249|S|100|7.03|0|100
C|CLVT|20240726|15:50:06.314923|S|340|7.03|0|340
C|CLVT|20240726|15:50:06.314923|S|60|7.03|0|60
C|CLVT|20240726|15:50:15.608416|S|99|7.04|0|99
C|CLVT|20240726|15:52:01.136496|S|10|7.045|0|10
C|CLVT|20240726|15:52:29.337705|S|10|7.045|0|10
C|CLVT|20240726|15:53:51.541292|S|100|7.03|0|100
C|CLVT|20240726|15:54:53.314263|S|300|7.03|0|300
C|CLVT|20240726|15:57:04.029351|S|3|7.025|0|3
C|CLVT|20240726|15:57:19.412616|S|100|7.02|0|100
C|CLVT|20240726|15:57:24.322679|S|12|7.02|0|12
C|CLVT|20240726|15:57:27.075365|S|13|7.025|0|13
C|CLVT|20240726|15:57:30.947642|S|16|7.025|0|16
C|CLVT|20240726|15:57:33.184438|S|16|7.025|0|16
C|CLVT|20240726|15:57:50.173424|S|200|7.02|0|200
C|CLVT|20240726|15:57:56.458661|S|32|7.025|0|32
C|CLVT|20240726|15:57:56.458684|S|23|7.025|0|23
C|CLVT|20240726|15:57:56.458684|S|77|7.025|0|77
C|CLVT|20240726|15:57:56.458702|S|123|7.025|0|123
C|CLVT|20240726|15:57:56.458702|S|100|7.025|0|100
C|CLVT|20240726|15:57:56.458703|S|100|7.025|0|100
C|CLVT|20240726|15:57:56.459018|S|11|7.03|0|11
C|CLVT|20240726|15:57:56.459019|S|2|7.03|0|2
C|CLVT|20240726|15:57:56.459021|S|16|7.03|0|16
C|CLVT|20240726|15:57:56.459021|S|3|7.03|0|3
C|CLVT|20240726|15:57:59.027087|S|7|7.03|0|7
C|CLVT|20240726|15:58:06.079910|S|100|7.03|0|100
C|CLVT|20240726|15:58:15.064686|S|19|7.025|0|19
C|CLVT|20240726|15:58:22.116778|S|17|7.025|0|17
C|CLVT|20240726|15:58:26.842539|S|30|7.025|0|30
C|CLVT|20240726|15:58:32.920002|S|7|7.025|0|7
C|CLVT|20240726|15:58:33.319589|S|19|7.025|0|19
C|CLVT|20240726|15:58:33.614844|S|91|7.025|0|91
C|CLVT|20240726|15:58:33.614844|S|8|7.025|0|8
C|CLVT|20240726|15:58:34.798010|S|40|7.025|0|40
C|CLVT|20240726|15:58:39.412231|S|31|7.025|0|31
C|CLVT|20240726|15:58:39.412231|S|69|7.025|0|69
C|CLVT|20240726|15:58:59.272277|S|25|7.02|0|25
C|CLVT|20240726|15:59:00.377230|S|19|7.02|0|19
C|CLVT|20240726|15:59:00.377230|S|100|7.02|0|100
C|CLVT|20240726|15:59:00.377230|S|81|7.02|0|81
C|CLVT|20240726|15:59:00.923705|S|19|7.03|0|19
C|CLVT|20240726|15:59:14.535066|S|60|7.02|0|60
C|CLW|20240726|15:48:24.451486|S|100|56.27|0|100
C|CLX|20240726|10:00:20.974296|S|75|133.6|0|75
C|CLX|20240726|10:28:16.948852|S|15|134.7|0|15
C|CLX|20240726|10:28:16.948852|S|12|134.68|0|12
C|CLX|20240726|11:34:48.982216|S|1|134.78|0|1
C|CLX|20240726|11:38:19.872667|S|13|134.74|0|13
C|CLX|20240726|11:41:46.099781|S|12|134.73|0|12
C|CLX|20240726|12:42:31.045434|S|19|134.85|0|19
C|CLX|20240726|14:00:21.256531|S|100|134.43|0|100
C|CLX|20240726|14:04:21.305105|S|100|134.41|0|100
C|CLX|20240726|14:24:04.411374|S|100|134.35|0|100
C|CLX|20240726|14:30:02.828666|S|4|134.38|0|4
C|CLX|20240726|14:30:03.055678|S|24|134.35|0|24
C|CLX|20240726|14:35:31.557792|S|1|134.37|0|1
C|CLX|20240726|14:36:17.593025|S|2|134.32|0|2
C|CLX|20240726|14:40:03.084689|S|28|134.35|0|28
C|CLX|20240726|15:36:14.932230|S|5|134.39|0|5
C|CLX|20240726|15:36:14.932238|S|3|134.39|0|3
C|CLX|20240726|15:36:14.932283|S|92|134.39|0|92
C|CLX|20240726|15:38:46.330576|S|5|134.22|0|5
C|CLX|20240726|15:50:26.344570|S|1|134.37|0|1
C|CLX|20240726|15:58:29.005089|S|100|134.49|0|100
C|CLX|20240726|15:59:15.442971|S|100|134.61|0|100
C|CLX|20240726|15:59:15.443159|S|100|134.48|0|100
C|CLX|20240726|15:59:26.471847|S|24|134.56|0|24
C|CM|20240726|09:39:02.355203|S|100|50.92|0|100
C|CM|20240726|09:48:20.537311|S|19|51|0|19
C|CM|20240726|09:55:45.982292|S|100|51.13|0|100
C|CM|20240726|09:55:45.982292|S|100|51.13|0|100
C|CM|20240726|10:10:20.569953|S|3|51.18|0|3
C|CM|20240726|10:24:36.153659|S|6|51.26|0|6
C|CM|20240726|12:08:19.183167|S|100|51.04|0|100
C|CM|20240726|12:08:19.183167|S|200|51.04|0|200
C|CM|20240726|14:12:25.223142|S|6|51.1|0|6
C|CM|20240726|15:00:41.405248|S|100|51.09|0|100
C|CM|20240726|15:01:57.594353|S|1|51.1|0|1
C|CM|20240726|15:23:15.041822|S|2|51.2|0|2
C|CM|20240726|15:43:56.544864|S|18|51.13|0|18
C|CM|20240726|15:49:54.389407|S|100|51.17|0|100
C|CM|20240726|15:52:54.824891|S|100|51.13|0|100
C|CM|20240726|15:53:36.782852|S|100|51.14|0|100
C|CM|20240726|15:56:26.086928|S|48|51.16|0|48
C|CM|20240726|15:56:29.307041|S|19|51.16|0|19
C|CM|20240726|15:56:45.681953|S|33|51.16|0|33
C|CM|20240726|15:58:33.565144|S|121|51.16|0|121
C|CM|20240726|15:58:33.565144|S|20|51.155|0|20
C|CM|20240726|15:58:33.565155|S|20|51.16|0|20
C|CM|20240726|15:59:12.106577|S|15|51.185|0|15
C|CM|20240726|15:59:12.106853|S|5|51.185|0|5
C|CMA|20240726|09:34:51.814567|S|19|53.29|0|19
C|CMA|20240726|09:46:29.596464|S|75|52.92|0|75
C|CMA|20240726|09:50:27.576749|S|100|53.15|0|100
C|CMA|20240726|10:07:41.298724|S|75|53.21|0|75
C|CMA|20240726|10:09:18.748875|S|75|53.21|0|75
C|CMA|20240726|10:27:20.063750|S|100|53.35|0|100
C|CMA|20240726|10:27:20.063826|S|78|53.35|0|78
C|CMA|20240726|12:30:14.169769|S|5|53.13|0|5
C|CMA|20240726|12:33:00.405298|S|12|53.14|0|12
C|CMA|20240726|13:08:39.932628|S|100|53.04|0|100
C|CMA|20240726|13:08:39.932701|S|82|53.04|0|82
C|CMA|20240726|13:12:09.316701|S|75|53.02|0|75
C|CMA|20240726|13:38:12.816598|S|100|52.9|0|100
C|CMA|20240726|13:38:12.816692|S|72|52.9|0|72
C|CMA|20240726|14:19:33.245815|S|100|53.2|0|100
C|CMA|20240726|14:19:33.246130|S|67|53.2|0|67
C|CMA|20240726|14:49:13.743650|S|7|53.17|0|7
C|CMA|20240726|15:48:00.035281|S|1|53.43|0|1
C|CMAX|20240726|09:36:34.520400|S|100|7.49|0|100
C|CMAX|20240726|09:37:22.036383|S|600|7.62|0|600
C|CMAX|20240726|09:37:26.823785|S|100|7.78|0|100
C|CMAX|20240726|09:42:49.594177|S|100|7.98|0|100
C|CMAX|20240726|09:45:05.732842|S|5|7.81|0|5
C|CMAX|20240726|09:45:05.732908|S|25|7.81|0|25
C|CMAX|20240726|09:45:05.732991|S|25|7.81|0|25
C|CMAX|20240726|09:45:05.733050|S|25|7.81|0|25
C|CMAX|20240726|09:45:05.733110|S|20|7.81|0|20
C|CMAX|20240726|09:45:11.343181|S|25|7.76|0|25
C|CMAX|20240726|09:45:11.343246|S|25|7.76|0|25
C|CMAX|20240726|09:45:11.343306|S|25|7.76|0|25
C|CMAX|20240726|09:45:11.343365|S|25|7.76|0|25
C|CMAX|20240726|09:45:13.620519|S|100|7.7|0|100
C|CMAX|20240726|09:45:13.626634|S|100|7.75|0|100
C|CMAX|20240726|09:45:14.915334|S|25|7.7|0|25
C|CMAX|20240726|09:45:14.915397|S|25|7.7|0|25
C|CMAX|20240726|09:45:14.915459|S|25|7.7|0|25
C|CMAX|20240726|09:45:14.915518|S|25|7.7|0|25
C|CMAX|20240726|09:45:15.260502|S|25|7.71|0|25
C|CMAX|20240726|09:45:15.260565|S|25|7.71|0|25
C|CMAX|20240726|09:45:15.260650|S|25|7.71|0|25
C|CMAX|20240726|09:45:15.260708|S|25|7.71|0|25
C|CMAX|20240726|09:45:16.843674|S|100|7.73|0|100
C|CMAX|20240726|10:13:49.185032|S|10|7|0|10
C|CMAX|20240726|10:13:49.189597|S|403|7|0|403
C|CMAX|20240726|10:13:51.269407|S|43|7|0|43
C|CMAX|20240726|10:18:19.005822|S|27|7.12|0|27
C|CMAX|20240726|12:17:56.523207|S|500|6.88|0|500
C|CMBS|20240726|15:51:16.920177|S|100|47.43|0|100
C|CMBT|20240726|09:34:59.098981|S|296|16.83|0|296
C|CMBT|20240726|09:34:59.099899|S|100|16.83|0|100
C|CMBT|20240726|09:40:54.327730|S|1|16.95|0|1
C|CMBT|20240726|09:40:54.333639|S|178|16.95|0|178
C|CMBT|20240726|09:42:02.815556|S|600|16.86|0|600
C|CMC|20240726|10:06:16.047628|S|48|59.69|0|48
C|CMC|20240726|10:06:16.047628|S|48|59.67|0|48
C|CMC|20240726|10:06:16.047628|S|48|59.66|0|48
C|CMC|20240726|10:12:47.126095|S|302|59.68|0|302
C|CMC|20240726|10:21:29.602282|S|37|59.6|0|37
C|CMC|20240726|10:26:21.543270|S|14|59.69|0|14
C|CMC|20240726|10:30:23.847751|S|17|59.5|0|17
C|CMC|20240726|10:30:23.847881|S|21|59.51|0|21
C|CMC|20240726|10:44:58.379697|S|46|59.69|0|46
C|CMC|20240726|10:44:58.379697|S|13|59.66|0|13
C|CMC|20240726|10:44:58.379697|S|48|59.67|0|48
C|CMC|20240726|11:12:15.435566|S|48|59.49|0|48
C|CMC|20240726|11:12:43.938590|S|48|59.5|0|48
C|CMC|20240726|11:28:58.167732|S|3|59.52|0|3
C|CMC|20240726|11:31:59.399153|S|11|59.56|0|11
C|CMC|20240726|11:31:59.399154|S|89|59.56|0|89
C|CMC|20240726|11:31:59.399221|S|11|59.56|0|11
C|CMC|20240726|11:39:15.592508|S|48|59.7|0|48
C|CMC|20240726|11:49:55.676142|S|48|59.81|0|48
C|CMC|20240726|12:02:21.902875|S|48|60.39|0|48
C|CMC|20240726|12:03:12.451548|S|100|60.44|0|100
C|CMC|20240726|12:03:12.451622|S|31|60.44|0|31
C|CMC|20240726|12:38:28.620633|S|48|60.56|0|48
C|CMC|20240726|12:40:24.360876|S|8|60.6|0|8
C|CMC|20240726|12:40:24.361055|S|14|60.6|0|14
C|CMC|20240726|12:58:30.223612|S|14|60.78|0|14
C|CMC|20240726|12:58:50.325871|S|100|60.8|0|100
C|CMC|20240726|12:59:10.921127|S|48|60.83|0|48
C|CMC|20240726|12:59:46.762938|S|16|60.81|0|16
C|CMC|20240726|13:53:17.331497|S|8|60.64|0|8
C|CMC|20240726|14:17:02.677133|S|5|60.73|0|5
C|CMC|20240726|14:26:56.162843|S|19|60.63|0|19
C|CMC|20240726|14:51:53.839991|S|7|60.47|0|7
C|CMC|20240726|14:51:53.840112|S|100|60.46|0|100
C|CMC|20240726|14:51:53.840112|S|9|60.46|0|9
C|CMC|20240726|15:25:34.475874|S|48|60.51|0|48
C|CMC|20240726|15:25:34.475875|S|48|60.52|0|48
C|CMC|20240726|15:25:36.497612|S|48|60.52|0|48
C|CMC|20240726|15:34:50.382804|S|100|60.41|0|100
C|CMC|20240726|15:40:31.343615|S|7|60.54|0|7
C|CMC|20240726|15:45:39.947115|S|7|60.64|0|7
C|CMC|20240726|15:45:39.947115|S|8|60.64|0|8
C|CMC|20240726|15:48:00.377923|S|100|60.65|0|100
C|CMC|20240726|15:57:20.777761|S|100|60.41|0|100
C|CMC|20240726|15:57:20.777968|S|18|60.41|0|18
C|CMC|20240726|15:58:24.693645|S|24|60.4|0|24
C|CMC|20240726|15:59:06.646443|S|48|60.39|0|48
C|CMC|20240726|15:59:06.646444|S|52|60.4|0|52
C|CMC|20240726|15:59:06.898924|S|25|60.39|0|25
C|CMC|20240726|15:59:06.898924|S|23|60.4|0|23
C|CMC|20240726|15:59:06.932164|S|25|60.4|0|25
C|CMC|20240726|15:59:07.374753|S|100|60.4|0|100
C|CMCO|20240726|13:23:03.107880|S|64|39.27|0|64
C|CMCSA|20240726|09:30:00.845379|S|61|38.57|0|61
C|CMCSA|20240726|09:30:57.923706|S|11|38.89|0|11
C|CMCSA|20240726|09:30:57.924443|S|10|38.89|0|10
C|CMCSA|20240726|09:31:56.641376|S|18|39.18|0|18
C|CMCSA|20240726|09:32:14.719125|S|32|39.25|0|32
C|CMCSA|20240726|09:32:30.502183|S|100|39.35|0|100
C|CMCSA|20240726|09:33:24.900757|S|43|39.5|0|43
C|CMCSA|20240726|09:34:06.647027|S|23|39.53|0|23
C|CMCSA|20240726|09:34:06.647046|S|1|39.53|0|1
C|CMCSA|20240726|09:34:06.648757|S|74|39.53|0|74
C|CMCSA|20240726|09:34:06.648955|S|2|39.53|0|2
C|CMCSA|20240726|09:35:59.046745|S|74|39.64|0|74
C|CMCSA|20240726|09:36:01.469686|S|74|39.63|0|74
C|CMCSA|20240726|09:36:13.678293|S|100|39.61|0|100
C|CMCSA|20240726|09:36:39.145675|S|50|39.64|0|50
C|CMCSA|20240726|09:37:05.845486|S|54|39.77|0|54
C|CMCSA|20240726|09:37:10.012377|S|54|39.71|0|54
C|CMCSA|20240726|09:37:30.587205|S|47|39.71|0|47
C|CMCSA|20240726|09:37:45.729553|S|27|39.77|0|27
C|CMCSA|20240726|09:37:45.729553|S|63|39.77|0|63
C|CMCSA|20240726|09:39:00.989181|S|80|39.53|0|80
C|CMCSA|20240726|09:39:05.024908|S|67|39.62|0|67
C|CMCSA|20240726|09:39:18.063004|S|72|39.51|0|72
C|CMCSA|20240726|09:39:22.147779|S|61|39.45|0|61
C|CMCSA|20240726|09:39:22.150430|S|85|39.53|0|85
C|CMCSA|20240726|09:39:22.150431|S|15|39.53|0|15
C|CMCSA|20240726|09:39:22.150742|S|100|39.48|0|100
C|CMCSA|20240726|09:39:29.520094|S|36|39.5|0|36
C|CMCSA|20240726|09:40:03.372529|S|60|39.39|0|60
C|CMCSA|20240726|09:40:24.132617|S|34|39.38|0|34
C|CMCSA|20240726|09:45:39.181205|S|12|39.35|0|12
C|CMCSA|20240726|09:45:51.730330|S|1|39.28|0|1
C|CMCSA|20240726|09:45:59.302088|S|160|39.31|0|160
C|CMCSA|20240726|09:45:59.302131|S|59|39.31|0|59
C|CMCSA|20240726|09:45:59.302910|S|31|39.31|0|31
C|CMCSA|20240726|09:46:01.993584|S|3|39.33|0|3
C|CMCSA|20240726|09:46:04.315018|S|150|39.33|0|150
C|CMCSA|20240726|09:46:13.092106|S|1|39.35|0|1
C|CMCSA|20240726|09:55:41.943450|S|6|39.66|0|6
C|CMCSA|20240726|09:55:41.994583|S|2|39.64|0|2
C|CMCSA|20240726|10:01:52.402311|S|20|39.78|0|20
C|CMCSA|20240726|10:05:14.328548|S|27|39.75|0|27
C|CMCSA|20240726|10:05:14.328640|S|90|39.75|0|90
C|CMCSA|20240726|10:10:06.917378|S|29|39.61|0|29
C|CMCSA|20240726|10:10:06.917444|S|71|39.61|0|71
C|CMCSA|20240726|10:12:01.097951|S|4|39.69|0|4
C|CMCSA|20240726|10:12:01.124526|S|31|39.69|0|31
C|CMCSA|20240726|10:12:01.124546|S|65|39.69|0|65
C|CMCSA|20240726|10:12:01.124546|S|72|39.69|0|72
C|CMCSA|20240726|10:12:01.124657|S|28|39.69|0|28
C|CMCSA|20240726|10:12:01.124658|S|100|39.69|0|100
C|CMCSA|20240726|10:12:34.510766|S|34|39.72|0|34
C|CMCSA|20240726|10:12:34.511193|S|66|39.72|0|66
C|CMCSA|20240726|10:12:34.511193|S|34|39.72|0|34
C|CMCSA|20240726|10:12:34.511206|S|2|39.72|0|2
C|CMCSA|20240726|10:12:34.824084|S|64|39.72|0|64
C|CMCSA|20240726|10:14:04.314524|S|31|39.7|0|31
C|CMCSA|20240726|10:14:04.327885|S|2|39.7|0|2
C|CMCSA|20240726|10:14:10.002453|S|30|39.7|0|30
C|CMCSA|20240726|10:14:10.002521|S|37|39.7|0|37
C|CMCSA|20240726|10:15:42.652938|S|100|39.72|0|100
C|CMCSA|20240726|10:15:42.664446|S|3|39.72|0|3
C|CMCSA|20240726|10:15:42.664457|S|12|39.72|0|12
C|CMCSA|20240726|10:15:42.664518|S|285|39.72|0|285
C|CMCSA|20240726|10:15:42.664518|S|9|39.72|0|9
C|CMCSA|20240726|10:15:53.015807|S|36|39.69|0|36
C|CMCSA|20240726|10:15:53.016482|S|64|39.69|0|64
C|CMCSA|20240726|10:16:52.229610|S|6|39.68|0|6
C|CMCSA|20240726|10:16:52.229689|S|94|39.68|0|94
C|CMCSA|20240726|10:17:45.376772|S|2|39.72|0|2
C|CMCSA|20240726|10:17:45.376836|S|250|39.72|0|250
C|CMCSA|20240726|10:17:45.378879|S|248|39.72|0|248
C|CMCSA|20240726|10:20:14.375437|S|100|39.62|0|100
C|CMCSA|20240726|10:21:01.144975|S|100|39.56|0|100
C|CMCSA|20240726|10:21:01.145022|S|100|39.56|0|100
C|CMCSA|20240726|10:21:37.685144|S|22|39.54|0|22
C|CMCSA|20240726|10:21:37.685224|S|78|39.54|0|78
C|CMCSA|20240726|10:21:37.685225|S|100|39.54|0|100
C|CMCSA|20240726|10:22:34.334741|S|52|39.54|0|52
C|CMCSA|20240726|10:22:34.334779|S|48|39.54|0|48
C|CMCSA|20240726|10:23:17.421438|S|31|39.56|0|31
C|CMCSA|20240726|10:23:17.421504|S|69|39.56|0|69
C|CMCSA|20240726|10:25:11.553081|S|3|39.53|0|3
C|CMCSA|20240726|10:25:11.553145|S|97|39.53|0|97
C|CMCSA|20240726|10:25:34.605667|S|4|39.57|0|4
C|CMCSA|20240726|10:27:14.892593|S|32|39.66|0|32
C|CMCSA|20240726|10:27:14.892601|S|20|39.66|0|20
C|CMCSA|20240726|10:27:14.892686|S|48|39.66|0|48
C|CMCSA|20240726|10:27:20.572368|S|100|39.67|0|100
C|CMCSA|20240726|10:29:58.612750|S|34|39.63|0|34
C|CMCSA|20240726|10:31:01.489127|S|1|39.63|0|1
C|CMCSA|20240726|10:35:41.925516|S|100|39.66|0|100
C|CMCSA|20240726|10:40:10.575303|S|100|39.79|0|100
C|CMCSA|20240726|10:40:10.575880|S|100|39.79|0|100
C|CMCSA|20240726|10:40:42.600538|S|38|39.78|0|38
C|CMCSA|20240726|10:40:42.600720|S|3|39.78|0|3
C|CMCSA|20240726|10:40:42.600854|S|1|39.78|0|1
C|CMCSA|20240726|10:40:42.601004|S|27|39.78|0|27
C|CMCSA|20240726|10:40:48.284281|S|100|39.75|0|100
C|CMCSA|20240726|10:41:19.706047|S|100|39.72|0|100
C|CMCSA|20240726|10:43:51.182537|S|21|39.7|0|21
C|CMCSA|20240726|10:43:51.182718|S|79|39.7|0|79
C|CMCSA|20240726|10:44:46.140450|S|100|39.64|0|100
C|CMCSA|20240726|10:48:14.644024|S|4|39.69|0|4
C|CMCSA|20240726|10:48:24.429926|S|23|39.67|0|23
C|CMCSA|20240726|10:48:24.429963|S|28|39.67|0|28
C|CMCSA|20240726|10:48:24.429964|S|49|39.67|0|49
C|CMCSA|20240726|10:49:10.232976|S|100|39.63|0|100
C|CMCSA|20240726|10:49:52.104003|S|400|39.62|0|400
C|CMCSA|20240726|10:49:52.104025|S|146|39.62|0|146
C|CMCSA|20240726|10:49:52.104037|S|125|39.62|0|125
C|CMCSA|20240726|10:52:48.742378|S|100|39.67|0|100
C|CMCSA|20240726|10:53:11.410427|S|100|39.68|0|100
C|CMCSA|20240726|10:53:37.369777|S|100|39.71|0|100
C|CMCSA|20240726|10:53:43.129178|S|14|39.72|0|14
C|CMCSA|20240726|10:53:43.129335|S|86|39.72|0|86
C|CMCSA|20240726|10:53:43.129335|S|100|39.72|0|100
C|CMCSA|20240726|10:53:43.129382|S|100|39.72|0|100
C|CMCSA|20240726|10:53:43.129417|S|100|39.72|0|100
C|CMCSA|20240726|10:56:16.675734|S|38|39.74|0|38
C|CMCSA|20240726|10:56:21.095432|S|62|39.74|0|62
C|CMCSA|20240726|10:56:43.632831|S|100|39.74|0|100
C|CMCSA|20240726|10:57:00.758536|S|3|39.67|0|3
C|CMCSA|20240726|10:59:48.552405|S|2|39.69|0|2
C|CMCSA|20240726|10:59:48.552464|S|250|39.69|0|250
C|CMCSA|20240726|10:59:48.552713|S|34|39.69|0|34
C|CMCSA|20240726|10:59:48.553272|S|33|39.69|0|33
C|CMCSA|20240726|11:01:22.463089|S|100|39.73|0|100
C|CMCSA|20240726|11:01:48.569076|S|100|39.74|0|100
C|CMCSA|20240726|11:02:32.150358|S|100|39.74|0|100
C|CMCSA|20240726|11:02:32.150384|S|5|39.74|0|5
C|CMCSA|20240726|11:02:32.150425|S|95|39.74|0|95
C|CMCSA|20240726|11:03:21.654111|S|100|39.69|0|100
C|CMCSA|20240726|11:06:36.613603|S|100|39.66|0|100
C|CMCSA|20240726|11:06:36.613622|S|100|39.66|0|100
C|CMCSA|20240726|11:06:38.091196|S|100|39.66|0|100
C|CMCSA|20240726|11:07:03.699788|S|100|39.67|0|100
C|CMCSA|20240726|11:07:03.700242|S|100|39.67|0|100
C|CMCSA|20240726|11:07:03.701626|S|100|39.67|0|100
C|CMCSA|20240726|11:07:44.164128|S|100|39.71|0|100
C|CMCSA|20240726|11:10:14.017577|S|100|39.74|0|100
C|CMCSA|20240726|11:11:43.643358|S|202|39.75|0|202
C|CMCSA|20240726|11:12:27.134016|S|3|39.745|0|3
C|CMCSA|20240726|11:12:27.134029|S|3|39.75|0|3
C|CMCSA|20240726|11:12:27.134029|S|4|39.745|0|4
C|CMCSA|20240726|11:14:50.749721|S|100|39.83|0|100
C|CMCSA|20240726|11:15:54.024088|S|2|39.82|0|2
C|CMCSA|20240726|11:15:54.024110|S|24|39.82|0|24
C|CMCSA|20240726|11:15:54.024159|S|74|39.82|0|74
C|CMCSA|20240726|11:16:16.919634|S|100|39.77|0|100
C|CMCSA|20240726|11:16:43.206588|S|100|39.79|0|100
C|CMCSA|20240726|11:17:05.047662|S|100|39.79|0|100
C|CMCSA|20240726|11:17:05.048119|S|100|39.79|0|100
C|CMCSA|20240726|11:17:05.048594|S|100|39.79|0|100
C|CMCSA|20240726|11:18:13.822617|S|100|39.75|0|100
C|CMCSA|20240726|11:18:53.555539|S|100|39.73|0|100
C|CMCSA|20240726|11:19:28.818200|S|3|39.76|0|3
C|CMCSA|20240726|11:19:52.833491|S|100|39.76|0|100
C|CMCSA|20240726|11:20:23.892807|S|71|39.81|0|71
C|CMCSA|20240726|11:22:00.089243|S|100|39.83|0|100
C|CMCSA|20240726|11:23:16.336594|S|100|39.8|0|100
C|CMCSA|20240726|11:23:16.336613|S|100|39.8|0|100
C|CMCSA|20240726|11:23:16.336613|S|300|39.8|0|300
C|CMCSA|20240726|11:24:06.607652|S|1|39.77|0|1
C|CMCSA|20240726|11:24:06.607652|S|100|39.77|0|100
C|CMCSA|20240726|11:24:06.607690|E|100|39.77|0|100
C|CMCSA|20240726|11:24:06.607690|E|99|39.77|0|99
C|CMCSA|20240726|11:24:06.607692|E|100|39.77|0|100
C|CMCSA|20240726|11:24:58.542854|S|30|39.79|0|30
C|CMCSA|20240726|11:24:58.542854|S|100|39.79|0|100
C|CMCSA|20240726|11:24:58.543963|S|1|39.79|0|1
C|CMCSA|20240726|11:24:58.544001|S|99|39.79|0|99
C|CMCSA|20240726|11:25:38.016634|S|100|39.79|0|100
C|CMCSA|20240726|11:25:38.017098|S|100|39.79|0|100
C|CMCSA|20240726|11:26:02.411546|S|2|39.78|0|2
C|CMCSA|20240726|11:26:02.411573|S|2|39.78|0|2
C|CMCSA|20240726|11:26:02.411588|S|1|39.78|0|1
C|CMCSA|20240726|11:26:02.411906|S|26|39.78|0|26
C|CMCSA|20240726|11:26:02.411970|S|21|39.78|0|21
C|CMCSA|20240726|11:26:02.411994|S|100|39.78|0|100
C|CMCSA|20240726|11:26:02.411994|S|48|39.78|0|48
C|CMCSA|20240726|11:26:02.411994|S|100|39.78|0|100
C|CMCSA|20240726|11:26:30.552635|S|100|39.8|0|100
C|CMCSA|20240726|11:27:26.631799|S|3|39.8|0|3
C|CMCSA|20240726|11:28:02.506591|S|42|39.8|0|42
C|CMCSA|20240726|11:28:02.506878|S|58|39.8|0|58
C|CMCSA|20240726|11:28:02.506878|S|53|39.8|0|53
C|CMCSA|20240726|11:28:02.507562|S|47|39.8|0|47
C|CMCSA|20240726|11:28:28.431946|S|1|39.82|0|1
C|CMCSA|20240726|11:28:33.700807|S|39|39.81|0|39
C|CMCSA|20240726|11:28:33.700841|S|5|39.81|0|5
C|CMCSA|20240726|11:28:33.700876|S|56|39.81|0|56
C|CMCSA|20240726|11:29:08.912898|S|39|39.82|0|39
C|CMCSA|20240726|11:29:08.912967|S|61|39.82|0|61
C|CMCSA|20240726|11:29:25.922282|S|100|39.81|0|100
C|CMCSA|20240726|11:29:36.002150|S|84|39.81|0|84
C|CMCSA|20240726|11:29:36.002150|S|100|39.81|0|100
C|CMCSA|20240726|11:29:36.002168|S|16|39.81|0|16
C|CMCSA|20240726|11:29:39.067230|S|100|39.78|0|100
C|CMCSA|20240726|11:30:22.389928|S|100|39.76|0|100
C|CMCSA|20240726|11:30:31.386268|S|100|39.76|0|100
C|CMCSA|20240726|11:30:49.720212|S|100|39.79|0|100
C|CMCSA|20240726|11:30:57.829569|S|100|39.82|0|100
C|CMCSA|20240726|11:30:57.830405|S|100|39.82|0|100
C|CMCSA|20240726|11:32:21.812671|S|100|39.86|0|100
C|CMCSA|20240726|11:33:02.152113|S|100|39.89|0|100
C|CMCSA|20240726|11:33:56.188346|S|100|39.86|0|100
C|CMCSA|20240726|11:35:30.866453|S|23|39.83|0|23
C|CMCSA|20240726|11:35:30.866493|S|56|39.83|0|56
C|CMCSA|20240726|11:35:30.866529|S|21|39.83|0|21
C|CMCSA|20240726|11:37:00.411716|S|100|39.85|0|100
C|CMCSA|20240726|11:37:00.411726|S|100|39.85|0|100
C|CMCSA|20240726|11:38:51.243711|S|100|39.85|0|100
C|CMCSA|20240726|11:38:51.243724|S|100|39.85|0|100
C|CMCSA|20240726|11:38:51.243724|S|300|39.85|0|300
C|CMCSA|20240726|11:41:09.441038|S|6|39.83|0|6
C|CMCSA|20240726|11:41:09.441070|S|94|39.83|0|94
C|CMCSA|20240726|11:42:06.806304|S|100|39.82|0|100
C|CMCSA|20240726|11:42:57.794188|S|5|39.805|0|5
C|CMCSA|20240726|11:43:00.542987|S|158|39.805|0|158
C|CMCSA|20240726|11:44:08.131260|S|100|39.81|0|100
C|CMCSA|20240726|11:44:10.466929|S|100|39.81|0|100
C|CMCSA|20240726|11:45:15.737831|S|100|39.835|0|100
C|CMCSA|20240726|11:45:15.973493|S|42|39.84|0|42
C|CMCSA|20240726|11:45:15.973493|S|58|39.835|0|58
C|CMCSA|20240726|11:45:16.495804|S|58|39.835|0|58
C|CMCSA|20240726|11:45:16.496223|S|58|39.835|0|58
C|CMCSA|20240726|11:45:16.609014|S|16|39.84|0|16
C|CMCSA|20240726|11:45:16.609014|S|42|39.835|0|42
C|CMCSA|20240726|11:45:18.488941|S|58|39.835|0|58
C|CMCSA|20240726|11:45:18.502351|S|58|39.835|0|58
C|CMCSA|20240726|11:45:19.317121|S|16|39.84|0|16
C|CMCSA|20240726|11:45:19.317121|S|42|39.835|0|42
C|CMCSA|20240726|11:45:20.985046|S|26|39.84|0|26
C|CMCSA|20240726|11:45:28.479981|S|81|39.84|0|81
C|CMCSA|20240726|11:46:12.266050|S|22|39.84|0|22
C|CMCSA|20240726|11:47:43.217476|S|78|39.86|0|78
C|CMCSA|20240726|11:48:03.406019|S|2|39.88|0|2
C|CMCSA|20240726|11:48:07.910376|S|20|39.88|0|20
C|CMCSA|20240726|11:48:13.894721|S|100|39.88|0|100
C|CMCSA|20240726|11:48:30.548964|S|40|39.89|0|40
C|CMCSA|20240726|11:48:34.667434|S|48|39.88|0|48
C|CMCSA|20240726|11:48:34.667584|S|23|39.88|0|23
C|CMCSA|20240726|11:48:55.255560|S|20|39.86|0|20
C|CMCSA|20240726|11:49:20.054863|S|100|39.87|0|100
C|CMCSA|20240726|11:50:45.114475|S|100|39.87|0|100
C|CMCSA|20240726|11:51:08.491914|S|100|39.89|0|100
C|CMCSA|20240726|11:51:08.492371|S|100|39.89|0|100
C|CMCSA|20240726|11:53:16.504846|S|100|39.89|0|100
C|CMCSA|20240726|11:53:42.593738|S|100|39.89|0|100
C|CMCSA|20240726|11:53:45.306404|S|100|39.88|0|100
C|CMCSA|20240726|11:54:14.405605|S|100|39.91|0|100
C|CMCSA|20240726|11:55:05.955916|S|200|39.93|0|200
C|CMCSA|20240726|11:55:05.956003|S|200|39.93|0|200
C|CMCSA|20240726|11:55:35.014353|S|100|39.94|0|100
C|CMCSA|20240726|12:00:01.534914|S|5|40.01|0|5
C|CMCSA|20240726|12:05:18.347628|S|49|40.08|0|49
C|CMCSA|20240726|12:06:13.986051|S|50|40.06|0|50
C|CMCSA|20240726|12:09:29.948493|S|100|40|0|100
C|CMCSA|20240726|12:09:29.948517|S|100|40|0|100
C|CMCSA|20240726|12:09:29.948518|S|100|40|0|100
C|CMCSA|20240726|12:09:29.948519|S|400|40|0|400
C|CMCSA|20240726|12:09:29.948566|S|100|40|0|100
C|CMCSA|20240726|12:09:29.948583|S|100|40|0|100
C|CMCSA|20240726|12:09:29.948646|S|100|40|0|100
C|CMCSA|20240726|12:09:29.950254|S|17|40|0|17
C|CMCSA|20240726|12:11:18.084286|S|5|40.06|0|5
C|CMCSA|20240726|12:13:59.571932|S|116|40.06|0|116
C|CMCSA|20240726|12:13:59.571932|S|6|40.06|0|6
C|CMCSA|20240726|12:13:59.572001|S|3|40.06|0|3
C|CMCSA|20240726|12:13:59.572052|S|300|40.06|0|300
C|CMCSA|20240726|12:14:44.274922|S|144|40.06|0|144
C|CMCSA|20240726|12:14:44.275132|S|103|40.06|0|103
C|CMCSA|20240726|12:14:44.275196|S|32|40.06|0|32
C|CMCSA|20240726|12:14:44.275329|S|200|40.06|0|200
C|CMCSA|20240726|12:14:44.275971|S|37|40.06|0|37
C|CMCSA|20240726|12:14:44.275982|S|2|40.06|0|2
C|CMCSA|20240726|12:14:44.277680|S|6|40.06|0|6
C|CMCSA|20240726|12:14:44.277692|S|30|40.06|0|30
C|CMCSA|20240726|12:14:44.277767|S|108|40.06|0|108
C|CMCSA|20240726|12:14:44.277802|S|250|40.06|0|250
C|CMCSA|20240726|12:14:44.277867|S|250|40.06|0|250
C|CMCSA|20240726|12:14:44.277926|S|250|40.06|0|250
C|CMCSA|20240726|12:14:44.277991|S|200|40.06|0|200
C|CMCSA|20240726|12:15:01.151611|S|99|40.06|0|99
C|CMCSA|20240726|12:15:01.151637|S|139|40.06|0|139
C|CMCSA|20240726|12:15:01.152147|S|200|40.06|0|200
C|CMCSA|20240726|12:15:01.152615|S|6|40.06|0|6
C|CMCSA|20240726|12:15:04.229397|S|250|40.06|0|250
C|CMCSA|20240726|12:15:06.550628|S|250|40.06|0|250
C|CMCSA|20240726|12:15:06.550669|S|22|40.06|0|22
C|CMCSA|20240726|12:15:06.550709|S|139|40.06|0|139
C|CMCSA|20240726|12:15:06.550717|S|250|40.06|0|250
C|CMCSA|20240726|12:15:06.550763|S|100|40.06|0|100
C|CMCSA|20240726|12:15:06.550825|S|198|40.06|0|198
C|CMCSA|20240726|12:15:06.550853|S|250|40.06|0|250
C|CMCSA|20240726|12:15:06.551069|S|250|40.06|0|250
C|CMCSA|20240726|12:15:06.551187|S|8|40.06|0|8
C|CMCSA|20240726|12:15:06.551244|S|198|40.06|0|198
C|CMCSA|20240726|12:15:06.551330|S|250|40.06|0|250
C|CMCSA|20240726|12:15:07.616844|S|5|40.06|0|5
C|CMCSA|20240726|12:15:07.616995|S|102|40.06|0|102
C|CMCSA|20240726|12:15:11.275586|S|144|40.06|0|144
C|CMCSA|20240726|12:16:55.863675|S|2|40.04|0|2
C|CMCSA|20240726|12:16:55.863933|S|1|40.04|0|1
C|CMCSA|20240726|12:16:55.863952|S|100|40.04|0|100
C|CMCSA|20240726|12:16:55.863952|S|137|40.04|0|137
C|CMCSA|20240726|12:16:55.863998|S|53|40.04|0|53
C|CMCSA|20240726|12:16:55.864211|S|81|40.04|0|81
C|CMCSA|20240726|12:17:34.687750|S|9|40.03|0|9
C|CMCSA|20240726|12:18:32.335428|S|6|40.05|0|6
C|CMCSA|20240726|12:19:08.527832|S|100|40.03|0|100
C|CMCSA|20240726|12:19:14.426296|S|20|40.03|0|20
C|CMCSA|20240726|12:19:14.426364|S|73|40.025|0|73
C|CMCSA|20240726|12:19:14.550825|S|9|40.01|0|9
C|CMCSA|20240726|12:19:16.476906|S|100|40.02|0|100
C|CMCSA|20240726|12:19:18.142990|S|100|40.02|0|100
C|CMCSA|20240726|12:19:20.698043|S|100|40.02|0|100
C|CMCSA|20240726|12:19:21.297558|S|29|40.02|0|29
C|CMCSA|20240726|12:19:31.976484|S|4|40.03|0|4
C|CMCSA|20240726|12:19:31.976484|S|2|40.03|0|2
C|CMCSA|20240726|12:19:36.795884|S|100|40.02|0|100
C|CMCSA|20240726|12:19:38.324941|S|100|40.02|0|100
C|CMCSA|20240726|12:19:44.001207|S|100|40.02|0|100
C|CMCSA|20240726|12:19:46.467426|S|100|40.03|0|100
C|CMCSA|20240726|12:20:09.771170|S|3|40.01|0|3
C|CMCSA|20240726|12:20:09.893986|S|83|40|0|83
C|CMCSA|20240726|12:20:09.893987|S|100|40|0|100
C|CMCSA|20240726|12:20:09.893996|S|16|40|0|16
C|CMCSA|20240726|12:20:09.894194|S|2|40|0|2
C|CMCSA|20240726|12:20:09.894223|S|100|40|0|100
C|CMCSA|20240726|12:20:09.894223|S|82|40|0|82
C|CMCSA|20240726|12:20:09.894224|S|3|40|0|3
C|CMCSA|20240726|12:20:09.894225|S|100|40|0|100
C|CMCSA|20240726|12:20:09.894253|S|3|40|0|3
C|CMCSA|20240726|12:20:09.894255|S|1|40|0|1
C|CMCSA|20240726|12:20:09.894255|S|96|40|0|96
C|CMCSA|20240726|12:20:09.894256|S|87|40|0|87
C|CMCSA|20240726|12:20:09.894374|S|100|40|0|100
C|CMCSA|20240726|12:20:09.895326|S|100|40|0|100
C|CMCSA|20240726|12:20:25.382883|S|100|40.02|0|100
C|CMCSA|20240726|12:20:27.956932|S|8|40.02|0|8
C|CMCSA|20240726|12:20:46.352756|S|2|40.02|0|2
C|CMCSA|20240726|12:21:08.174508|S|1|40|0|1
C|CMCSA|20240726|12:21:08.174508|S|100|40|0|100
C|CMCSA|20240726|12:21:08.174557|S|100|40|0|100
C|CMCSA|20240726|12:21:08.174559|S|6|40|0|6
C|CMCSA|20240726|12:21:08.174560|S|6|40|0|6
C|CMCSA|20240726|12:21:08.174560|S|94|40|0|94
C|CMCSA|20240726|12:21:08.174561|S|20|40|0|20
C|CMCSA|20240726|12:21:08.174561|S|80|40|0|80
C|CMCSA|20240726|12:21:08.174561|S|20|40|0|20
C|CMCSA|20240726|12:21:14.611146|S|100|39.99|0|100
C|CMCSA|20240726|12:21:20.401518|S|100|39.99|0|100
C|CMCSA|20240726|12:21:20.832658|S|100|39.985|0|100
C|CMCSA|20240726|12:21:20.843787|S|100|39.99|0|100
C|CMCSA|20240726|12:21:21.160741|S|1|39.98|0|1
C|CMCSA|20240726|12:22:09.627864|S|100|39.98|0|100
C|CMCSA|20240726|12:22:09.629190|S|100|39.98|0|100
C|CMCSA|20240726|12:22:11.010059|S|4|39.97|0|4
C|CMCSA|20240726|12:22:11.011506|S|96|39.97|0|96
C|CMCSA|20240726|12:22:53.078261|S|100|39.95|0|100
C|CMCSA|20240726|12:22:53.078417|S|100|39.95|0|100
C|CMCSA|20240726|12:22:53.081264|S|8|39.95|0|8
C|CMCSA|20240726|12:22:53.081345|S|92|39.95|0|92
C|CMCSA|20240726|12:23:04.207720|S|100|39.96|0|100
C|CMCSA|20240726|12:23:04.223397|S|100|39.96|0|100
C|CMCSA|20240726|12:23:04.313007|S|100|39.96|0|100
C|CMCSA|20240726|12:23:37.200888|S|100|39.96|0|100
C|CMCSA|20240726|12:23:37.200900|S|200|39.96|0|200
C|CMCSA|20240726|12:23:37.200900|S|100|39.96|0|100
C|CMCSA|20240726|12:23:38.037411|S|6|39.95|0|6
C|CMCSA|20240726|12:24:14.333687|S|10|39.94|0|10
C|CMCSA|20240726|12:24:18.644034|S|100|39.93|0|100
C|CMCSA|20240726|12:24:36.525783|S|7|39.93|0|7
C|CMCSA|20240726|12:25:20.716699|S|100|39.94|0|100
C|CMCSA|20240726|12:26:36.289204|S|100|39.9|0|100
C|CMCSA|20240726|12:26:36.289216|S|1|39.9|0|1
C|CMCSA|20240726|12:26:36.289217|S|100|39.9|0|100
C|CMCSA|20240726|12:26:54.092159|S|250|39.91|0|250
C|CMCSA|20240726|12:26:54.092247|S|250|39.91|0|250
C|CMCSA|20240726|12:27:32.697122|S|49|39.89|0|49
C|CMCSA|20240726|12:27:32.697159|S|51|39.89|0|51
C|CMCSA|20240726|12:27:59.268776|S|100|39.84|0|100
C|CMCSA|20240726|12:28:14.802619|S|100|39.83|0|100
C|CMCSA|20240726|12:28:27.719839|S|100|39.84|0|100
C|CMCSA|20240726|12:28:27.720362|S|44|39.84|0|44
C|CMCSA|20240726|12:28:27.720406|S|55|39.84|0|55
C|CMCSA|20240726|12:28:27.720406|S|56|39.84|0|56
C|CMCSA|20240726|12:28:27.720406|S|45|39.84|0|45
C|CMCSA|20240726|12:28:58.371042|S|2|39.84|0|2
C|CMCSA|20240726|12:28:59.811196|S|100|39.82|0|100
C|CMCSA|20240726|12:29:29.418893|S|100|39.77|0|100
C|CMCSA|20240726|12:30:09.645234|S|100|39.79|0|100
C|CMCSA|20240726|12:30:09.645235|S|100|39.79|0|100
C|CMCSA|20240726|12:31:12.048224|S|200|39.75|0|200
C|CMCSA|20240726|12:31:12.048688|S|100|39.75|0|100
C|CMCSA|20240726|12:33:08.075300|S|1|39.86|0|1
C|CMCSA|20240726|12:33:08.075651|S|100|39.85|0|100
C|CMCSA|20240726|12:33:08.075822|S|100|39.85|0|100
C|CMCSA|20240726|12:33:08.312220|S|100|39.85|0|100
C|CMCSA|20240726|12:33:08.312241|S|100|39.85|0|100
C|CMCSA|20240726|12:33:08.312241|S|100|39.85|0|100
C|CMCSA|20240726|12:33:43.800174|S|100|39.81|0|100
C|CMCSA|20240726|12:33:44.583781|S|100|39.8|0|100
C|CMCSA|20240726|12:33:44.583800|S|46|39.8|0|46
C|CMCSA|20240726|12:34:27.479270|S|100|39.8|0|100
C|CMCSA|20240726|12:34:27.479271|S|100|39.8|0|100
C|CMCSA|20240726|12:34:27.479277|S|100|39.8|0|100
C|CMCSA|20240726|12:34:27.479437|S|100|39.8|0|100
C|CMCSA|20240726|12:35:06.393273|S|100|39.82|0|100
C|CMCSA|20240726|12:35:06.393281|S|100|39.82|0|100
C|CMCSA|20240726|12:35:46.774349|S|100|39.81|0|100
C|CMCSA|20240726|12:35:46.774349|S|100|39.81|0|100
C|CMCSA|20240726|12:36:11.508584|S|100|39.82|0|100
C|CMCSA|20240726|12:36:11.508897|S|100|39.82|0|100
C|CMCSA|20240726|12:36:59.071854|S|100|39.77|0|100
C|CMCSA|20240726|12:37:05.027913|S|100|39.78|0|100
C|CMCSA|20240726|12:37:37.590278|S|100|39.79|0|100
C|CMCSA|20240726|12:39:03.117953|S|100|39.78|0|100
C|CMCSA|20240726|12:40:39.443897|S|100|39.77|0|100
C|CMCSA|20240726|12:40:49.976613|S|100|39.77|0|100
C|CMCSA|20240726|12:40:51.844511|S|100|39.77|0|100
C|CMCSA|20240726|12:41:43.976889|S|136|39.775|0|136
C|CMCSA|20240726|12:41:43.976907|S|49|39.775|0|49
C|CMCSA|20240726|12:41:43.976935|S|7|39.775|0|7
C|CMCSA|20240726|12:41:43.976952|S|6|39.775|0|6
C|CMCSA|20240726|12:42:35.251349|S|100|39.81|0|100
C|CMCSA|20240726|12:42:35.251363|S|100|39.81|0|100
C|CMCSA|20240726|12:42:35.251363|S|100|39.81|0|100
C|CMCSA|20240726|12:44:43.417381|S|100|39.84|0|100
C|CMCSA|20240726|12:45:07.467376|S|15|39.85|0|15
C|CMCSA|20240726|12:46:29.447554|S|1|39.83|0|1
C|CMCSA|20240726|12:47:03.590852|S|100|39.84|0|100
C|CMCSA|20240726|12:47:03.590959|S|100|39.84|0|100
C|CMCSA|20240726|12:48:27.658919|S|8|39.85|0|8
C|CMCSA|20240726|12:48:27.658933|S|100|39.85|0|100
C|CMCSA|20240726|12:48:27.658933|S|58|39.85|0|58
C|CMCSA|20240726|12:48:27.658933|S|92|39.85|0|92
C|CMCSA|20240726|12:48:27.659101|S|42|39.85|0|42
C|CMCSA|20240726|12:49:00.116971|S|200|39.82|0|200
C|CMCSA|20240726|12:52:22.307498|S|8|39.85|0|8
C|CMCSA|20240726|12:53:08.639082|S|100|39.85|0|100
C|CMCSA|20240726|12:53:08.639309|S|100|39.85|0|100
C|CMCSA|20240726|12:53:08.639606|S|100|39.85|0|100
C|CMCSA|20240726|12:53:30.090785|S|100|39.84|0|100
C|CMCSA|20240726|12:54:37.852273|S|100|39.85|0|100
C|CMCSA|20240726|12:54:37.852283|S|100|39.85|0|100
C|CMCSA|20240726|12:58:43.463764|S|100|39.86|0|100
C|CMCSA|20240726|12:58:43.463764|S|100|39.86|0|100
C|CMCSA|20240726|12:58:57.146160|S|5|39.89|0|5
C|CMCSA|20240726|12:58:57.146169|S|100|39.89|0|100
C|CMCSA|20240726|12:58:57.146195|S|195|39.89|0|195
C|CMCSA|20240726|12:59:18.271126|S|66|39.89|0|66
C|CMCSA|20240726|12:59:18.271247|S|34|39.89|0|34
C|CMCSA|20240726|13:00:07.841398|S|24|39.86|0|24
C|CMCSA|20240726|13:00:14.278417|S|100|39.85|0|100
C|CMCSA|20240726|13:00:14.278473|S|6|39.85|0|6
C|CMCSA|20240726|13:00:14.278474|S|94|39.85|0|94
C|CMCSA|20240726|13:02:34.119912|S|100|39.89|0|100
C|CMCSA|20240726|13:03:07.584811|S|100|39.89|0|100
C|CMCSA|20240726|13:03:07.584866|S|2|39.89|0|2
C|CMCSA|20240726|13:03:07.584887|S|98|39.89|0|98
C|CMCSA|20240726|13:05:15.470750|S|100|39.85|0|100
C|CMCSA|20240726|13:05:37.878701|S|4|39.83|0|4
C|CMCSA|20240726|13:06:48.659927|S|100|39.81|0|100
C|CMCSA|20240726|13:08:55.861851|S|41|39.78|0|41
C|CMCSA|20240726|13:09:30.106145|S|100|39.78|0|100
C|CMCSA|20240726|13:11:56.597956|S|62|39.77|0|62
C|CMCSA|20240726|13:12:52.258796|S|100|39.76|0|100
C|CMCSA|20240726|13:14:21.931107|S|61|39.765|0|61
C|CMCSA|20240726|13:14:25.004267|S|83|39.76|0|83
C|CMCSA|20240726|13:14:25.004268|S|17|39.76|0|17
C|CMCSA|20240726|13:14:52.179543|S|3|39.76|0|3
C|CMCSA|20240726|13:14:52.179555|S|51|39.76|0|51
C|CMCSA|20240726|13:15:49.291475|S|61|39.75|0|61
C|CMCSA|20240726|13:15:49.291494|S|100|39.75|0|100
C|CMCSA|20240726|13:15:49.291494|S|39|39.75|0|39
C|CMCSA|20240726|13:19:29.824402|S|100|39.73|0|100
C|CMCSA|20240726|13:20:35.412342|S|100|39.75|0|100
C|CMCSA|20240726|13:20:35.412359|S|100|39.75|0|100
C|CMCSA|20240726|13:22:31.697381|S|100|39.77|0|100
C|CMCSA|20240726|13:22:31.697842|S|100|39.77|0|100
C|CMCSA|20240726|13:26:56.734772|S|100|39.765|0|100
C|CMCSA|20240726|13:27:09.567867|S|37|39.76|0|37
C|CMCSA|20240726|13:27:09.567877|S|13|39.76|0|13
C|CMCSA|20240726|13:27:09.567878|S|87|39.76|0|87
C|CMCSA|20240726|13:27:09.567906|S|13|39.76|0|13
C|CMCSA|20240726|13:28:59.905199|S|58|39.8|0|58
C|CMCSA|20240726|13:29:28.191083|S|5|39.8|0|5
C|CMCSA|20240726|13:33:55.971925|S|10|39.79|0|10
C|CMCSA|20240726|13:38:20.923184|S|100|39.71|0|100
C|CMCSA|20240726|13:39:06.400110|S|200|39.72|0|200
C|CMCSA|20240726|13:39:06.544215|S|100|39.72|0|100
C|CMCSA|20240726|13:41:04.297765|S|5|39.79|0|5
C|CMCSA|20240726|13:41:04.297858|S|100|39.79|0|100
C|CMCSA|20240726|13:42:03.315842|S|100|39.78|0|100
C|CMCSA|20240726|13:42:39.945946|S|31|39.77|0|31
C|CMCSA|20240726|13:43:02.968348|S|100|39.77|0|100
C|CMCSA|20240726|13:43:04.777473|S|100|39.76|0|100
C|CMCSA|20240726|13:43:49.214567|S|56|39.74|0|56
C|CMCSA|20240726|13:44:06.304299|S|100|39.74|0|100
C|CMCSA|20240726|13:44:22.332056|S|100|39.74|0|100
C|CMCSA|20240726|13:44:25.393297|S|100|39.74|0|100
C|CMCSA|20240726|13:45:54.070857|S|100|39.75|0|100
C|CMCSA|20240726|13:46:03.908299|S|100|39.73|0|100
C|CMCSA|20240726|13:46:53.847192|S|100|39.76|0|100
C|CMCSA|20240726|13:47:56.628517|S|100|39.75|0|100
C|CMCSA|20240726|13:49:03.147672|S|41|39.71|0|41
C|CMCSA|20240726|13:49:05.331933|S|1|39.7|0|1
C|CMCSA|20240726|13:52:08.692896|S|5|39.72|0|5
C|CMCSA|20240726|13:52:14.665996|S|7|39.73|0|7
C|CMCSA|20240726|13:53:22.667702|S|100|39.75|0|100
C|CMCSA|20240726|13:53:22.667703|S|100|39.75|0|100
C|CMCSA|20240726|13:57:46.943130|S|200|39.71|0|200
C|CMCSA|20240726|13:59:09.154099|S|25|39.74|0|25
C|CMCSA|20240726|13:59:09.154165|S|57|39.74|0|57
C|CMCSA|20240726|14:00:39.893081|S|100|39.73|0|100
C|CMCSA|20240726|14:00:39.893207|S|4|39.73|0|4
C|CMCSA|20240726|14:00:39.893509|S|96|39.73|0|96
C|CMCSA|20240726|14:02:06.369809|S|10|39.76|0|10
C|CMCSA|20240726|14:02:38.746653|S|100|39.78|0|100
C|CMCSA|20240726|14:03:26.450981|S|100|39.78|0|100
C|CMCSA|20240726|14:04:22.131265|S|100|39.79|0|100
C|CMCSA|20240726|14:04:35.825356|S|3|39.79|0|3
C|CMCSA|20240726|14:04:36.926432|S|97|39.79|0|97
C|CMCSA|20240726|14:04:41.192864|S|100|39.78|0|100
C|CMCSA|20240726|14:05:43.964271|S|100|39.77|0|100
C|CMCSA|20240726|14:05:45.537101|S|100|39.77|0|100
C|CMCSA|20240726|14:11:08.798008|S|1|39.75|0|1
C|CMCSA|20240726|14:11:08.798008|S|100|39.75|0|100
C|CMCSA|20240726|14:11:37.824156|S|100|39.73|0|100
C|CMCSA|20240726|14:13:25.598718|S|100|39.7|0|100
C|CMCSA|20240726|14:14:47.463377|S|1|39.72|0|1
C|CMCSA|20240726|14:15:37.729967|S|100|39.73|0|100
C|CMCSA|20240726|14:15:37.729967|S|100|39.73|0|100
C|CMCSA|20240726|14:15:37.731096|S|100|39.73|0|100
C|CMCSA|20240726|14:16:55.401752|S|76|39.73|0|76
C|CMCSA|20240726|14:16:55.401768|S|24|39.73|0|24
C|CMCSA|20240726|14:17:25.244484|S|100|39.73|0|100
C|CMCSA|20240726|14:17:25.244484|S|97|39.73|0|97
C|CMCSA|20240726|14:18:11.505980|S|92|39.73|0|92
C|CMCSA|20240726|14:18:59.210606|S|3|39.72|0|3
C|CMCSA|20240726|14:20:35.950244|S|100|39.73|0|100
C|CMCSA|20240726|14:20:35.950245|S|1|39.73|0|1
C|CMCSA|20240726|14:20:35.950262|S|99|39.73|0|99
C|CMCSA|20240726|14:22:26.129003|S|100|39.73|0|100
C|CMCSA|20240726|14:23:17.430820|S|66|39.74|0|66
C|CMCSA|20240726|14:24:11.178653|S|1|39.74|0|1
C|CMCSA|20240726|14:24:25.590706|S|7|39.75|0|7
C|CMCSA|20240726|14:24:41.846193|S|1|39.73|0|1
C|CMCSA|20240726|14:24:56.439549|S|100|39.73|0|100
C|CMCSA|20240726|14:25:32.908830|S|96|39.74|0|96
C|CMCSA|20240726|14:25:33.048418|S|100|39.74|0|100
C|CMCSA|20240726|14:26:18.954191|S|40|39.76|0|40
C|CMCSA|20240726|14:26:41.027354|S|100|39.75|0|100
C|CMCSA|20240726|14:26:41.027460|S|10|39.75|0|10
C|CMCSA|20240726|14:26:41.027519|S|90|39.75|0|90
C|CMCSA|20240726|14:28:15.511125|S|100|39.74|0|100
C|CMCSA|20240726|14:28:41.332128|S|54|39.7|0|54
C|CMCSA|20240726|14:28:53.527374|S|9|39.705|0|9
C|CMCSA|20240726|14:30:07.035189|S|100|39.73|0|100
C|CMCSA|20240726|14:30:33.981290|S|200|39.71|0|200
C|CMCSA|20240726|14:30:34.017531|S|52|39.72|0|52
C|CMCSA|20240726|14:31:29.528218|S|41|39.73|0|41
C|CMCSA|20240726|14:31:29.528218|S|48|39.73|0|48
C|CMCSA|20240726|14:31:55.769745|S|100|39.73|0|100
C|CMCSA|20240726|14:31:55.769745|S|100|39.73|0|100
C|CMCSA|20240726|14:31:55.770089|S|100|39.73|0|100
C|CMCSA|20240726|14:32:12.293843|S|1|39.7|0|1
C|CMCSA|20240726|14:33:59.151236|S|100|39.7|0|100
C|CMCSA|20240726|14:34:01.728724|S|100|39.7|0|100
C|CMCSA|20240726|14:34:02.234601|S|24|39.7|0|24
C|CMCSA|20240726|14:34:30.240317|S|100|39.7|0|100
C|CMCSA|20240726|14:35:19.043149|S|100|39.69|0|100
C|CMCSA|20240726|14:35:19.043661|S|100|39.69|0|100
C|CMCSA|20240726|14:35:22.145396|S|100|39.69|0|100
C|CMCSA|20240726|14:35:23.419471|S|100|39.69|0|100
C|CMCSA|20240726|14:36:24.026060|S|100|39.69|0|100
C|CMCSA|20240726|14:38:04.502578|S|100|39.68|0|100
C|CMCSA|20240726|14:38:32.154119|S|100|39.68|0|100
C|CMCSA|20240726|14:41:01.227733|S|2|39.67|0|2
C|CMCSA|20240726|14:41:01.227787|S|82|39.67|0|82
C|CMCSA|20240726|14:41:47.383790|S|100|39.66|0|100
C|CMCSA|20240726|14:41:48.461440|S|34|39.66|0|34
C|CMCSA|20240726|14:42:07.500993|S|100|39.63|0|100
C|CMCSA|20240726|14:42:51.213545|S|100|39.65|0|100
C|CMCSA|20240726|14:43:30.284657|S|44|39.66|0|44
C|CMCSA|20240726|14:44:56.086851|S|100|39.68|0|100
C|CMCSA|20240726|14:44:56.086851|S|97|39.68|0|97
C|CMCSA|20240726|14:46:31.760608|S|100|39.66|0|100
C|CMCSA|20240726|14:47:01.717757|S|100|39.66|0|100
C|CMCSA|20240726|14:48:30.678987|S|100|39.65|0|100
C|CMCSA|20240726|14:48:37.253295|S|100|39.65|0|100
C|CMCSA|20240726|14:48:51.182042|S|100|39.65|0|100
C|CMCSA|20240726|14:48:51.182056|S|100|39.65|0|100
C|CMCSA|20240726|14:48:51.182068|S|100|39.65|0|100
C|CMCSA|20240726|14:51:07.521796|S|100|39.66|0|100
C|CMCSA|20240726|14:51:07.521901|S|45|39.66|0|45
C|CMCSA|20240726|14:51:35.992112|S|96|39.66|0|96
C|CMCSA|20240726|14:52:17.105912|S|2|39.655|0|2
C|CMCSA|20240726|14:52:25.361795|S|4|39.65|0|4
C|CMCSA|20240726|14:52:25.362268|S|96|39.65|0|96
C|CMCSA|20240726|14:52:41.385073|S|100|39.65|0|100
C|CMCSA|20240726|14:52:51.052398|S|49|39.64|0|49
C|CMCSA|20240726|14:53:48.015968|S|100|39.65|0|100
C|CMCSA|20240726|14:53:48.015968|S|100|39.65|0|100
C|CMCSA|20240726|14:54:06.177423|S|100|39.63|0|100
C|CMCSA|20240726|14:54:57.193169|S|100|39.63|0|100
C|CMCSA|20240726|14:54:57.193169|S|100|39.63|0|100
C|CMCSA|20240726|14:56:24.404174|S|8|39.67|0|8
C|CMCSA|20240726|14:56:54.696256|S|100|39.66|0|100
C|CMCSA|20240726|14:56:54.696378|S|100|39.66|0|100
C|CMCSA|20240726|14:56:54.696378|S|100|39.66|0|100
C|CMCSA|20240726|14:57:34.641136|S|100|39.66|0|100
C|CMCSA|20240726|14:57:41.134120|S|66|39.66|0|66
C|CMCSA|20240726|14:57:41.134140|S|34|39.66|0|34
C|CMCSA|20240726|14:57:52.593263|S|100|39.66|0|100
C|CMCSA|20240726|14:57:54.589735|S|100|39.66|0|100
C|CMCSA|20240726|14:58:16.528344|S|100|39.66|0|100
C|CMCSA|20240726|14:58:21.491595|S|8|39.67|0|8
C|CMCSA|20240726|14:58:48.465624|S|52|39.65|0|52
C|CMCSA|20240726|14:58:48.465624|S|48|39.65|0|48
C|CMCSA|20240726|15:00:23.321315|S|100|39.64|0|100
C|CMCSA|20240726|15:00:27.329628|S|100|39.64|0|100
C|CMCSA|20240726|15:00:27.331479|S|100|39.64|0|100
C|CMCSA|20240726|15:00:27.332189|S|100|39.64|0|100
C|CMCSA|20240726|15:00:27.334388|S|100|39.64|0|100
C|CMCSA|20240726|15:00:55.358732|S|100|39.65|0|100
C|CMCSA|20240726|15:01:07.917249|S|76|39.65|0|76
C|CMCSA|20240726|15:01:07.917274|S|24|39.65|0|24
C|CMCSA|20240726|15:01:10.802908|S|100|39.64|0|100
C|CMCSA|20240726|15:01:11.517751|S|100|39.64|0|100
C|CMCSA|20240726|15:01:16.079338|S|100|39.64|0|100
C|CMCSA|20240726|15:01:33.445435|S|100|39.62|0|100
C|CMCSA|20240726|15:02:17.559648|S|100|39.62|0|100
C|CMCSA|20240726|15:02:18.196322|S|100|39.62|0|100
C|CMCSA|20240726|15:02:37.124167|S|6|39.63|0|6
C|CMCSA|20240726|15:03:50.739078|S|66|39.63|0|66
C|CMCSA|20240726|15:04:19.533322|S|34|39.61|0|34
C|CMCSA|20240726|15:04:19.533339|S|66|39.61|0|66
C|CMCSA|20240726|15:05:03.073903|S|100|39.63|0|100
C|CMCSA|20240726|15:06:44.709661|S|100|39.64|0|100
C|CMCSA|20240726|15:10:10.166262|S|100|39.63|0|100
C|CMCSA|20240726|15:11:14.487359|S|100|39.63|0|100
C|CMCSA|20240726|15:11:19.737189|S|100|39.65|0|100
C|CMCSA|20240726|15:12:10.969694|S|100|39.67|0|100
C|CMCSA|20240726|15:13:29.732373|S|100|39.68|0|100
C|CMCSA|20240726|15:13:30.159321|S|13|39.68|0|13
C|CMCSA|20240726|15:13:52.047146|S|1|39.71|0|1
C|CMCSA|20240726|15:15:59.843701|S|111|39.68|0|111
C|CMCSA|20240726|15:17:45.943003|S|100|39.66|0|100
C|CMCSA|20240726|15:18:01.989420|S|100|39.65|0|100
C|CMCSA|20240726|15:20:00.807337|S|51|39.68|0|51
C|CMCSA|20240726|15:20:00.807414|S|51|39.68|0|51
C|CMCSA|20240726|15:20:00.807414|S|149|39.68|0|149
C|CMCSA|20240726|15:20:00.807416|S|49|39.68|0|49
C|CMCSA|20240726|15:20:23.806729|S|15|39.67|0|15
C|CMCSA|20240726|15:20:23.806751|S|85|39.67|0|85
C|CMCSA|20240726|15:20:23.806752|S|15|39.67|0|15
C|CMCSA|20240726|15:20:23.806813|S|85|39.67|0|85
C|CMCSA|20240726|15:21:27.614016|S|100|39.65|0|100
C|CMCSA|20240726|15:22:01.188954|S|100|39.65|0|100
C|CMCSA|20240726|15:22:57.036799|S|7|39.67|0|7
C|CMCSA|20240726|15:24:03.061274|S|100|39.67|0|100
C|CMCSA|20240726|15:24:41.088501|S|100|39.66|0|100
C|CMCSA|20240726|15:24:50.312190|S|14|39.65|0|14
C|CMCSA|20240726|15:24:50.312190|S|13|39.65|0|13
C|CMCSA|20240726|15:25:47.439561|S|100|39.69|0|100
C|CMCSA|20240726|15:25:48.164149|S|100|39.69|0|100
C|CMCSA|20240726|15:27:13.104566|S|100|39.69|0|100
C|CMCSA|20240726|15:27:58.034338|S|100|39.69|0|100
C|CMCSA|20240726|15:27:58.034479|S|100|39.69|0|100
C|CMCSA|20240726|15:28:13.325340|S|100|39.7|0|100
C|CMCSA|20240726|15:28:46.802591|S|100|39.7|0|100
C|CMCSA|20240726|15:29:03.359692|S|100|39.69|0|100
C|CMCSA|20240726|15:29:38.209366|S|100|39.68|0|100
C|CMCSA|20240726|15:30:04.861077|S|100|39.69|0|100
C|CMCSA|20240726|15:30:54.786031|S|100|39.64|0|100
C|CMCSA|20240726|15:30:58.883749|S|100|39.64|0|100
C|CMCSA|20240726|15:31:14.154625|S|100|39.61|0|100
C|CMCSA|20240726|15:31:45.990956|S|95|39.6|0|95
C|CMCSA|20240726|15:32:14.705231|S|17|39.58|0|17
C|CMCSA|20240726|15:32:29.717426|S|94|39.6|0|94
C|CMCSA|20240726|15:33:49.901673|S|96|39.6|0|96
C|CMCSA|20240726|15:33:49.902295|S|96|39.6|0|96
C|CMCSA|20240726|15:34:00.234981|S|100|39.6|0|100
C|CMCSA|20240726|15:34:00.235517|S|100|39.6|0|100
C|CMCSA|20240726|15:34:07.147091|S|67|39.59|0|67
C|CMCSA|20240726|15:34:08.852347|S|100|39.59|0|100
C|CMCSA|20240726|15:34:08.964110|S|100|39.59|0|100
C|CMCSA|20240726|15:34:09.154655|S|96|39.59|0|96
C|CMCSA|20240726|15:34:10.675531|S|100|39.59|0|100
C|CMCSA|20240726|15:34:12.083006|S|100|39.59|0|100
C|CMCSA|20240726|15:34:12.084338|S|100|39.59|0|100
C|CMCSA|20240726|15:34:56.949727|S|200|39.59|0|200
C|CMCSA|20240726|15:34:56.950201|S|200|39.59|0|200
C|CMCSA|20240726|15:34:57.157554|S|12|39.59|0|12
C|CMCSA|20240726|15:35:36.792772|S|58|39.56|0|58
C|CMCSA|20240726|15:35:49.128974|S|3|39.56|0|3
C|CMCSA|20240726|15:35:49.259045|S|100|39.57|0|100
C|CMCSA|20240726|15:36:04.467227|S|100|39.56|0|100
C|CMCSA|20240726|15:36:43.047828|S|100|39.57|0|100
C|CMCSA|20240726|15:36:52.108830|S|79|39.56|0|79
C|CMCSA|20240726|15:37:00.322360|S|100|39.56|0|100
C|CMCSA|20240726|15:37:19.805761|S|8|39.56|0|8
C|CMCSA|20240726|15:37:59.190571|S|100|39.57|0|100
C|CMCSA|20240726|15:38:21.374275|S|41|39.56|0|41
C|CMCSA|20240726|15:38:21.374276|S|100|39.56|0|100
C|CMCSA|20240726|15:38:21.374292|S|100|39.56|0|100
C|CMCSA|20240726|15:38:21.374292|S|100|39.56|0|100
C|CMCSA|20240726|15:38:27.429528|S|100|39.57|0|100
C|CMCSA|20240726|15:38:27.429541|S|400|39.57|0|400
C|CMCSA|20240726|15:38:27.429541|S|100|39.57|0|100
C|CMCSA|20240726|15:38:27.429600|S|100|39.57|0|100
C|CMCSA|20240726|15:38:49.715892|S|25|39.56|0|25
C|CMCSA|20240726|15:39:18.682407|S|200|39.55|0|200
C|CMCSA|20240726|15:39:18.682416|S|100|39.55|0|100
C|CMCSA|20240726|15:39:28.824391|S|100|39.55|0|100
C|CMCSA|20240726|15:40:23.171306|S|100|39.56|0|100
C|CMCSA|20240726|15:40:23.545603|S|100|39.56|0|100
C|CMCSA|20240726|15:40:40.256712|S|100|39.58|0|100
C|CMCSA|20240726|15:41:16.495699|S|100|39.61|0|100
C|CMCSA|20240726|15:41:31.118294|S|41|39.61|0|41
C|CMCSA|20240726|15:41:48.074636|S|19|39.61|0|19
C|CMCSA|20240726|15:41:48.654434|S|97|39.61|0|97
C|CMCSA|20240726|15:41:59.045914|S|100|39.61|0|100
C|CMCSA|20240726|15:42:15.713921|S|64|39.61|0|64
C|CMCSA|20240726|15:42:17.576298|S|23|39.61|0|23
C|CMCSA|20240726|15:42:21.326042|S|29|39.61|0|29
C|CMCSA|20240726|15:42:23.940104|S|100|39.61|0|100
C|CMCSA|20240726|15:42:44.578521|S|100|39.6|0|100
C|CMCSA|20240726|15:42:47.140627|S|30|39.59|0|30
C|CMCSA|20240726|15:42:47.411641|S|70|39.59|0|70
C|CMCSA|20240726|15:42:47.411660|S|100|39.59|0|100
C|CMCSA|20240726|15:42:48.911329|S|100|39.59|0|100
C|CMCSA|20240726|15:43:19.036409|S|100|39.59|0|100
C|CMCSA|20240726|15:43:19.514603|S|100|39.59|0|100
C|CMCSA|20240726|15:43:33.845815|S|3|39.6|0|3
C|CMCSA|20240726|15:43:35.053513|S|2|39.61|0|2
C|CMCSA|20240726|15:43:35.592839|S|69|39.6|0|69
C|CMCSA|20240726|15:43:40.251471|S|9|39.6|0|9
C|CMCSA|20240726|15:43:43.275717|S|54|39.61|0|54
C|CMCSA|20240726|15:43:52.797959|S|58|39.61|0|58
C|CMCSA|20240726|15:43:58.310448|S|28|39.61|0|28
C|CMCSA|20240726|15:44:25.488131|S|31|39.62|0|31
C|CMCSA|20240726|15:44:30.081508|S|100|39.62|0|100
C|CMCSA|20240726|15:44:37.396862|S|30|39.64|0|30
C|CMCSA|20240726|15:44:56.019887|S|69|39.67|0|69
C|CMCSA|20240726|15:45:08.550035|S|300|39.67|0|300
C|CMCSA|20240726|15:45:40.026717|S|100|39.67|0|100
C|CMCSA|20240726|15:45:44.513620|S|1|39.67|0|1
C|CMCSA|20240726|15:45:49.391943|S|3|39.68|0|3
C|CMCSA|20240726|15:45:49.391943|S|87|39.68|0|87
C|CMCSA|20240726|15:45:51.002966|S|6|39.67|0|6
C|CMCSA|20240726|15:45:51.437432|S|49|39.7|0|49
C|CMCSA|20240726|15:45:51.437891|S|51|39.7|0|51
C|CMCSA|20240726|15:45:51.437891|S|49|39.7|0|49
C|CMCSA|20240726|15:45:52.172376|S|35|39.71|0|35
C|CMCSA|20240726|15:45:54.435586|S|12|39.72|0|12
C|CMCSA|20240726|15:45:57.266624|S|78|39.73|0|78
C|CMCSA|20240726|15:45:58.258138|S|74|39.73|0|74
C|CMCSA|20240726|15:46:01.875128|S|26|39.73|0|26
C|CMCSA|20240726|15:46:01.875128|S|100|39.73|0|100
C|CMCSA|20240726|15:46:23.636135|S|100|39.73|0|100
C|CMCSA|20240726|15:46:26.078734|S|37|39.73|0|37
C|CMCSA|20240726|15:46:29.466196|S|100|39.72|0|100
C|CMCSA|20240726|15:47:11.848039|S|66|39.74|0|66
C|CMCSA|20240726|15:47:32.978835|S|100|39.74|0|100
C|CMCSA|20240726|15:47:54.313366|S|100|39.74|0|100
C|CMCSA|20240726|15:48:05.098769|S|100|39.73|0|100
C|CMCSA|20240726|15:48:05.954660|S|100|39.73|0|100
C|CMCSA|20240726|15:48:21.715502|S|49|39.75|0|49
C|CMCSA|20240726|15:48:21.716688|S|100|39.76|0|100
C|CMCSA|20240726|15:48:23.414594|S|24|39.75|0|24
C|CMCSA|20240726|15:48:23.415334|S|3|39.75|0|3
C|CMCSA|20240726|15:48:28.278161|S|20|39.75|0|20
C|CMCSA|20240726|15:48:44.411318|S|5|39.75|0|5
C|CMCSA|20240726|15:48:49.372608|S|16|39.75|0|16
C|CMCSA|20240726|15:49:02.507186|S|31|39.75|0|31
C|CMCSA|20240726|15:49:15.427440|S|11|39.76|0|11
C|CMCSA|20240726|15:49:16.755546|S|100|39.76|0|100
C|CMCSA|20240726|15:49:23.036666|S|57|39.76|0|57
C|CMCSA|20240726|15:49:48.398434|S|100|39.72|0|100
C|CMCSA|20240726|15:50:00.011313|S|14|39.7|0|14
C|CMCSA|20240726|15:50:21.126800|S|100|39.73|0|100
C|CMCSA|20240726|15:50:21.650427|S|9|39.73|0|9
C|CMCSA|20240726|15:50:24.764600|S|68|39.72|0|68
C|CMCSA|20240726|15:50:34.179424|S|14|39.73|0|14
C|CMCSA|20240726|15:50:53.057940|S|100|39.73|0|100
C|CMCSA|20240726|15:51:22.207577|S|100|39.71|0|100
C|CMCSA|20240726|15:51:24.057969|S|100|39.71|0|100
C|CMCSA|20240726|15:51:25.682318|S|6|39.7|0|6
C|CMCSA|20240726|15:51:25.682684|S|100|39.7|0|100
C|CMCSA|20240726|15:51:25.682763|S|51|39.7|0|51
C|CMCSA|20240726|15:51:28.247885|S|100|39.69|0|100
C|CMCSA|20240726|15:51:43.989708|S|53|39.68|0|53
C|CMCSA|20240726|15:51:43.989791|S|47|39.68|0|47
C|CMCSA|20240726|15:52:05.543963|S|59|39.68|0|59
C|CMCSA|20240726|15:52:25.529990|S|100|39.7|0|100
C|CMCSA|20240726|15:52:25.533225|S|36|39.7|0|36
C|CMCSA|20240726|15:52:33.494055|S|100|39.68|0|100
C|CMCSA|20240726|15:53:01.455914|S|13|39.67|0|13
C|CMCSA|20240726|15:53:18.388659|S|19|39.68|0|19
C|CMCSA|20240726|15:53:30.651282|S|8|39.665|0|8
C|CMCSA|20240726|15:53:51.940510|S|100|39.66|0|100
C|CMCSA|20240726|15:53:57.434200|S|100|39.67|0|100
C|CMCSA|20240726|15:53:57.534148|S|100|39.67|0|100
C|CMCSA|20240726|15:53:57.534354|S|100|39.67|0|100
C|CMCSA|20240726|15:53:57.680151|S|100|39.67|0|100
C|CMCSA|20240726|15:53:57.907817|S|100|39.67|0|100
C|CMCSA|20240726|15:54:20.053828|S|12|39.66|0|12
C|CMCSA|20240726|15:54:30.031391|S|200|39.67|0|200
C|CMCSA|20240726|15:54:34.006169|S|19|39.67|0|19
C|CMCSA|20240726|15:54:40.135518|S|100|39.64|0|100
C|CMCSA|20240726|15:54:40.837390|S|84|39.63|0|84
C|CMCSA|20240726|15:54:50.033382|S|61|39.61|0|61
C|CMCSA|20240726|15:54:53.497756|S|100|39.61|0|100
C|CMCSA|20240726|15:54:54.239198|S|100|39.61|0|100
C|CMCSA|20240726|15:55:02.693307|S|1|39.67|0|1
C|CMCSA|20240726|15:55:27.688527|S|37|39.67|0|37
C|CMCSA|20240726|15:55:31.658674|S|48|39.66|0|48
C|CMCSA|20240726|15:55:31.756305|S|48|39.66|0|48
C|CMCSA|20240726|15:55:31.756305|S|52|39.66|0|52
C|CMCSA|20240726|15:56:24.021833|S|12|39.665|0|12
C|CMCSA|20240726|15:56:46.257065|S|1|39.67|0|1
C|CMCSA|20240726|15:56:47.532535|S|6|39.665|0|6
C|CMCSA|20240726|15:57:09.285489|S|9|39.66|0|9
C|CMCSA|20240726|15:57:09.285489|S|8|39.66|0|8
C|CMCSA|20240726|15:57:28.867094|S|5|39.68|0|5
C|CMCSA|20240726|15:57:28.867095|S|4|39.68|0|4
C|CMCSA|20240726|15:57:28.867095|S|5|39.68|0|5
C|CMCSA|20240726|15:57:28.867095|S|6|39.68|0|6
C|CMCSA|20240726|15:57:29.408508|S|17|39.68|0|17
C|CMCSA|20240726|15:57:31.929003|S|14|39.68|0|14
C|CMCSA|20240726|15:57:32.431113|S|3|39.68|0|3
C|CMCSA|20240726|15:58:00.084324|S|200|39.67|0|200
C|CMCSA|20240726|15:58:00.430665|S|200|39.67|0|200
C|CMCSA|20240726|15:58:15.703636|S|13|39.67|0|13
C|CMCSA|20240726|15:58:20.928771|S|5|39.67|0|5
C|CMCSA|20240726|15:58:21.457857|S|2|39.67|0|2
C|CMCSA|20240726|15:58:42.539453|S|1|39.69|0|1
C|CMCSA|20240726|15:58:51.009447|S|331|39.68|0|331
C|CMCSA|20240726|15:58:53.040233|S|200|39.69|0|200
C|CMCSA|20240726|15:58:56.258917|S|282|39.69|0|282
C|CMCSA|20240726|15:58:56.998176|S|58|39.69|0|58
C|CMCSA|20240726|15:59:01.082478|S|100|39.7|0|100
C|CMCSA|20240726|15:59:09.062209|S|19|39.69|0|19
C|CMCSA|20240726|15:59:15.069035|S|200|39.7|0|200
C|CMCSA|20240726|15:59:15.086603|S|400|39.7|0|400
C|CMCSA|20240726|15:59:16.193295|S|400|39.69|0|400
C|CMCSA|20240726|15:59:17.461408|S|92|39.685|0|92
C|CMCSA|20240726|15:59:18.123829|S|400|39.685|0|400
C|CMCSA|20240726|15:59:28.595918|S|11|39.68|0|11
C|CMCSA|20240726|15:59:28.718745|S|247|39.68|0|247
C|CMCSA|20240726|15:59:31.413517|S|100|39.69|0|100
C|CMCSA|20240726|15:59:31.467332|S|100|39.69|0|100
C|CMCSA|20240726|15:59:33.644894|S|87|39.69|0|87
C|CMCSA|20240726|15:59:36.484767|S|100|39.7|0|100
C|CMCSA|20240726|15:59:36.485192|S|100|39.7|0|100
C|CMCSA|20240726|15:59:37.537855|S|75|39.7|0|75
C|CMCSA|20240726|15:59:46.065549|S|152|39.7|0|152
C|CMCSA|20240726|15:59:46.065755|S|27|39.7|0|27
C|CMCSA|20240726|15:59:46.067871|S|130|39.7|0|130
C|CMCSA|20240726|15:59:46.892844|S|40|39.7|0|40
C|CMCSA|20240726|15:59:46.944520|S|44|39.7|0|44
C|CMCSA|20240726|15:59:48.645185|S|100|39.7|0|100
C|CMCSA|20240726|15:59:48.899141|S|50|39.7|0|50
C|CMCSA|20240726|15:59:50.099388|S|5|39.695|0|5
C|CMCSA|20240726|15:59:50.112908|S|54|39.695|0|54
C|CMDT|20240726|10:57:19.416279|S|200|26.06|0|200
C|CMDT|20240726|11:27:08.808030|S|100|26.06|0|100
C|CMDT|20240726|11:29:55.052209|S|104|26.05|0|104
C|CMDT|20240726|15:59:46.557302|S|200|26.13|0|200
C|CME|20240726|09:56:06.131649|S|11|199.52|0|11
C|CME|20240726|10:08:59.615589|S|1|200.06|0|1
C|CME|20240726|10:28:39.184075|S|24|200.46|0|24
C|CME|20240726|10:28:39.184075|S|24|200.44|0|24
C|CME|20240726|11:37:15.638844|S|24|200.87|0|24
C|CME|20240726|11:37:15.638844|S|24|200.89|0|24
C|CME|20240726|12:17:09.039700|S|24|200.68|0|24
C|CME|20240726|13:06:33.883646|S|50|201.03|0|50
C|CME|20240726|13:35:01.070262|S|24|201.03|0|24
C|CME|20240726|13:36:08.301354|S|12|200.94|0|12
C|CME|20240726|13:46:23.443347|S|24|200.72|0|24
C|CME|20240726|14:16:12.871703|S|1|201.12|0|1
C|CME|20240726|14:21:54.008811|S|24|201.44|0|24
C|CME|20240726|14:23:07.002302|S|9|201.32|0|9
C|CME|20240726|14:24:56.955503|S|24|201.38|0|24
C|CME|20240726|15:24:27.786006|S|24|200.82|0|24
C|CME|20240726|15:30:05.074570|S|24|200.59|0|24
C|CME|20240726|15:50:32.000879|S|24|200.16|0|24
C|CME|20240726|15:54:57.938145|S|100|200.3|0|100
C|CME|20240726|15:54:57.938145|S|24|200.3|0|24
C|CME|20240726|15:57:04.015686|S|20|200.34|0|20
C|CME|20240726|15:58:33.538910|S|1|200.39|0|1
C|CME|20240726|15:59:29.548541|S|100|200.47|0|100
C|CMF|20240726|09:38:59.045449|S|100|57.325|0|100
C|CMG|20240726|09:31:02.187592|S|100|51.375|0|100
C|CMG|20240726|09:33:02.271376|S|2|50.97|0|2
C|CMG|20240726|09:34:10.130148|S|13|50.76|0|13
C|CMG|20240726|09:34:10.130342|S|100|50.75|0|100
C|CMG|20240726|09:37:23.143489|S|5|50.5|0|5
C|CMG|20240726|09:38:12.241311|S|19|50.57|0|19
C|CMG|20240726|09:38:12.241340|S|9|50.57|0|9
C|CMG|20240726|09:38:12.241341|S|14|50.57|0|14
C|CMG|20240726|09:38:12.241343|S|5|50.57|0|5
C|CMG|20240726|09:38:12.241343|S|9|50.57|0|9
C|CMG|20240726|09:38:12.241343|S|44|50.57|0|44
C|CMG|20240726|09:39:28.307375|S|1|50.78|0|1
C|CMG|20240726|09:40:24.869244|S|100|51.1|0|100
C|CMG|20240726|09:40:24.870052|S|1|51.12|0|1
C|CMG|20240726|09:41:43.492306|S|2|50.91|0|2
C|CMG|20240726|09:43:31.029258|S|48|50.5|0|48
C|CMG|20240726|09:43:31.036794|S|35|50.5|0|35
C|CMG|20240726|09:47:18.866568|S|7|50.61|0|7
C|CMG|20240726|09:47:33.741754|S|24|50.67|0|24
C|CMG|20240726|09:48:53.086558|S|59|50.7|0|59
C|CMG|20240726|09:48:53.086686|S|41|50.7|0|41
C|CMG|20240726|09:49:34.213125|S|24|50.5|0|24
C|CMG|20240726|09:49:37.556989|S|20|50.5|0|20
C|CMG|20240726|09:49:38.980776|S|1|50.5|0|1
C|CMG|20240726|09:50:27.765608|S|100|50.71|0|100
C|CMG|20240726|09:53:01.015883|S|100|51.04|0|100
C|CMG|20240726|09:53:02.016569|S|100|51.04|0|100
C|CMG|20240726|09:53:25.740206|S|156|51.035|0|156
C|CMG|20240726|09:53:42.765847|S|100|51.04|0|100
C|CMG|20240726|09:54:19.602889|S|72|50.98|0|72
C|CMG|20240726|09:54:19.602908|S|28|50.98|0|28
C|CMG|20240726|09:54:19.604064|S|100|50.95|0|100
C|CMG|20240726|09:54:19.604064|S|100|50.95|0|100
C|CMG|20240726|10:00:00.355744|S|1|50.75|0|1
C|CMG|20240726|10:00:14.288051|S|100|50.77|0|100
C|CMG|20240726|10:02:22.133629|S|13|50.75|0|13
C|CMG|20240726|10:02:22.133629|S|22|50.75|0|22
C|CMG|20240726|10:02:22.133629|S|9|50.75|0|9
C|CMG|20240726|10:02:26.810729|S|100|50.72|0|100
C|CMG|20240726|10:04:05.141390|S|100|50.52|0|100
C|CMG|20240726|10:04:42.055327|S|10|50.5|0|10
C|CMG|20240726|10:05:48.615621|S|100|50.47|0|100
C|CMG|20240726|10:06:00.557302|S|6|50.42|0|6
C|CMG|20240726|10:06:01.800362|S|4|50.42|0|4
C|CMG|20240726|10:06:01.800372|S|18|50.42|0|18
C|CMG|20240726|10:06:01.800656|S|23|50.42|0|23
C|CMG|20240726|10:06:01.800738|S|149|50.42|0|149
C|CMG|20240726|10:06:20.368883|S|69|50.37|0|69
C|CMG|20240726|10:07:16.562338|S|28|50.36|0|28
C|CMG|20240726|10:07:16.562347|S|72|50.36|0|72
C|CMG|20240726|10:07:59.202881|S|100|50.3|0|100
C|CMG|20240726|10:08:33.872828|S|100|50.22|0|100
C|CMG|20240726|10:11:52.480877|S|194|50.37|0|194
C|CMG|20240726|10:11:52.480970|S|6|50.37|0|6
C|CMG|20240726|10:12:08.407301|S|122|50.34|0|122
C|CMG|20240726|10:12:08.407308|S|78|50.34|0|78
C|CMG|20240726|10:12:15.209517|S|97|50.24|0|97
C|CMG|20240726|10:12:15.209760|S|3|50.24|0|3
C|CMG|20240726|10:13:11.572723|S|100|50.25|0|100
C|CMG|20240726|10:14:19.071849|S|8|50.32|0|8
C|CMG|20240726|10:14:19.109435|S|92|50.32|0|92
C|CMG|20240726|10:14:39.833269|S|14|50.29|0|14
C|CMG|20240726|10:14:39.833301|S|6|50.29|0|6
C|CMG|20240726|10:14:39.833343|S|3|50.29|0|3
C|CMG|20240726|10:14:39.833349|S|27|50.29|0|27
C|CMG|20240726|10:14:39.833662|S|45|50.29|0|45
C|CMG|20240726|10:14:39.833722|S|5|50.29|0|5
C|CMG|20240726|10:15:51.390974|S|24|50.33|0|24
C|CMG|20240726|10:17:52.263669|S|200|50.27|0|200
C|CMG|20240726|10:17:55.958054|S|1|50.25|0|1
C|CMG|20240726|10:18:28.991159|S|10|50.22|0|10
C|CMG|20240726|10:18:28.991170|S|1|50.22|0|1
C|CMG|20240726|10:19:03.890881|S|100|50.19|0|100
C|CMG|20240726|10:19:03.893222|S|69|50.2|0|69
C|CMG|20240726|10:19:05.077889|S|100|50.19|0|100
C|CMG|20240726|10:19:05.077889|S|100|50.19|0|100
C|CMG|20240726|10:20:51.664898|S|10|50.21|0|10
C|CMG|20240726|10:20:51.664898|S|24|50.21|0|24
C|CMG|20240726|10:21:54.230284|S|200|50.33|0|200
C|CMG|20240726|10:22:52.948673|S|100|50.22|0|100
C|CMG|20240726|10:23:16.254889|S|100|50.26|0|100
C|CMG|20240726|10:23:25.630158|S|24|50.27|0|24
C|CMG|20240726|10:26:51.086693|S|100|50.34|0|100
C|CMG|20240726|10:28:32.693861|S|100|50.39|0|100
C|CMG|20240726|10:28:47.061157|S|24|50.4|0|24
C|CMG|20240726|10:29:35.064402|S|24|50.29|0|24
C|CMG|20240726|10:29:49.410184|S|10|50.21|0|10
C|CMG|20240726|10:29:49.410251|S|10|50.21|0|10
C|CMG|20240726|10:29:49.410961|S|10|50.21|0|10
C|CMG|20240726|10:29:54.372809|S|10|50.21|0|10
C|CMG|20240726|10:29:54.373820|S|10|50.21|0|10
C|CMG|20240726|10:29:54.606123|S|10|50.21|0|10
C|CMG|20240726|10:29:54.606184|S|10|50.21|0|10
C|CMG|20240726|10:30:58.932186|S|100|50.07|0|100
C|CMG|20240726|10:31:28.488091|S|100|49.97|0|100
C|CMG|20240726|10:31:30.021689|S|100|49.96|0|100
C|CMG|20240726|10:31:31.663705|S|100|49.96|0|100
C|CMG|20240726|10:31:31.683625|S|10|49.95|0|10
C|CMG|20240726|10:31:31.704720|S|100|49.95|0|100
C|CMG|20240726|10:31:32.438660|S|100|49.94|0|100
C|CMG|20240726|10:31:32.453337|S|100|49.94|0|100
C|CMG|20240726|10:31:32.474823|S|100|49.93|0|100
C|CMG|20240726|10:31:32.478390|S|100|49.93|0|100
C|CMG|20240726|10:31:32.495130|S|100|49.93|0|100
C|CMG|20240726|10:31:32.498543|S|100|49.93|0|100
C|CMG|20240726|10:31:32.528494|S|100|49.93|0|100
C|CMG|20240726|10:31:32.815912|S|100|49.91|0|100
C|CMG|20240726|10:31:32.820330|S|100|49.91|0|100
C|CMG|20240726|10:31:32.830394|S|100|49.91|0|100
C|CMG|20240726|10:31:32.860783|S|100|49.91|0|100
C|CMG|20240726|10:31:32.864610|S|100|49.91|0|100
C|CMG|20240726|10:31:32.883331|S|100|49.9|0|100
C|CMG|20240726|10:31:46.853837|S|10|49.96|0|10
C|CMG|20240726|10:31:47.276748|S|8|49.97|0|8
C|CMG|20240726|10:32:06.666587|S|100|49.98|0|100
C|CMG|20240726|10:32:14.935177|S|100|49.92|0|100
C|CMG|20240726|10:35:06.910655|S|12|50.02|0|12
C|CMG|20240726|10:35:18.084578|S|10|50.03|0|10
C|CMG|20240726|10:35:18.084596|S|11|50.03|0|11
C|CMG|20240726|10:35:18.084597|S|27|50.03|0|27
C|CMG|20240726|10:35:18.084599|S|13|50.03|0|13
C|CMG|20240726|10:35:18.084657|S|15|50.03|0|15
C|CMG|20240726|10:35:18.084672|S|224|50.03|0|224
C|CMG|20240726|10:35:18.084672|S|66|50.03|0|66
C|CMG|20240726|10:35:18.084692|S|18|50.03|0|18
C|CMG|20240726|10:35:18.084712|S|30|50.03|0|30
C|CMG|20240726|10:35:47.562521|S|100|50.03|0|100
C|CMG|20240726|10:38:19.933413|S|12|49.84|0|12
C|CMG|20240726|10:38:21.451914|S|10|49.84|0|10
C|CMG|20240726|10:38:21.451920|S|10|49.84|0|10
C|CMG|20240726|10:38:21.451974|S|2|49.84|0|2
C|CMG|20240726|10:38:21.451986|S|10|49.84|0|10
C|CMG|20240726|10:38:21.457938|S|5|49.84|0|5
C|CMG|20240726|10:39:19.772924|S|10|49.66|0|10
C|CMG|20240726|10:39:19.773472|S|14|49.66|0|14
C|CMG|20240726|10:40:05.816992|S|1|49.61|0|1
C|CMG|20240726|10:43:08.962276|S|24|49.88|0|24
C|CMG|20240726|10:43:08.962850|S|24|49.88|0|24
C|CMG|20240726|10:43:08.966686|S|24|49.88|0|24
C|CMG|20240726|10:46:06.148417|S|100|49.83|0|100
C|CMG|20240726|10:47:45.288014|S|24|49.81|0|24
C|CMG|20240726|10:48:31.221205|S|3|49.96|0|3
C|CMG|20240726|10:48:31.221214|S|3|49.96|0|3
C|CMG|20240726|10:48:31.223947|S|100|49.97|0|100
C|CMG|20240726|10:51:18.281827|S|1|50.02|0|1
C|CMG|20240726|10:51:38.761932|S|1|50.02|0|1
C|CMG|20240726|10:51:41.373125|S|199|50.02|0|199
C|CMG|20240726|10:53:07.833300|S|24|49.91|0|24
C|CMG|20240726|10:53:26.195351|S|9|49.91|0|9
C|CMG|20240726|10:59:16.836850|S|200|50.02|0|200
C|CMG|20240726|10:59:35.652679|S|100|50.05|0|100
C|CMG|20240726|11:03:12.059215|S|10|50.17|0|10
C|CMG|20240726|11:03:12.059292|S|10|50.17|0|10
C|CMG|20240726|11:03:12.059298|S|10|50.17|0|10
C|CMG|20240726|11:03:12.181768|S|10|50.17|0|10
C|CMG|20240726|11:03:12.181831|S|10|50.17|0|10
C|CMG|20240726|11:03:12.181918|S|10|50.17|0|10
C|CMG|20240726|11:05:00.195636|S|72|50.06|0|72
C|CMG|20240726|11:05:00.195679|S|33|50.06|0|33
C|CMG|20240726|11:05:00.195687|S|15|50.06|0|15
C|CMG|20240726|11:05:00.195727|S|7|50.06|0|7
C|CMG|20240726|11:05:00.195741|S|3|50.06|0|3
C|CMG|20240726|11:05:00.195764|S|1|50.06|0|1
C|CMG|20240726|11:05:00.195772|S|1|50.06|0|1
C|CMG|20240726|11:05:12.540786|S|68|50.07|0|68
C|CMG|20240726|11:05:56.044389|S|1|49.98|0|1
C|CMG|20240726|11:05:56.475016|S|1|49.94|0|1
C|CMG|20240726|11:05:57.997085|S|75|49.95|0|75
C|CMG|20240726|11:05:57.997663|S|24|49.95|0|24
C|CMG|20240726|11:05:57.997813|S|24|49.96|0|24
C|CMG|20240726|11:09:20.325517|S|3|49.7|0|3
C|CMG|20240726|11:10:06.302998|S|300|49.74|0|300
C|CMG|20240726|11:10:10.191892|S|94|49.75|0|94
C|CMG|20240726|11:10:10.191907|S|1|49.75|0|1
C|CMG|20240726|11:10:10.192162|S|105|49.75|0|105
C|CMG|20240726|11:11:08.048515|S|10|49.77|0|10
C|CMG|20240726|11:11:08.048516|S|90|49.77|0|90
C|CMG|20240726|11:11:08.069693|S|2|49.77|0|2
C|CMG|20240726|11:11:10.487733|S|100|49.81|0|100
C|CMG|20240726|11:11:10.508555|S|10|49.79|0|10
C|CMG|20240726|11:12:55.267316|S|1|49.7|0|1
C|CMG|20240726|11:13:27.054008|S|101|49.67|0|101
C|CMG|20240726|11:13:33.144758|S|2|49.65|0|2
C|CMG|20240726|11:13:33.147492|S|99|49.67|0|99
C|CMG|20240726|11:13:34.100353|S|1|49.67|0|1
C|CMG|20240726|11:16:03.049428|S|3|49.49|0|3
C|CMG|20240726|11:16:16.478486|S|100|49.46|0|100
C|CMG|20240726|11:16:53.126049|S|1|49.48|0|1
C|CMG|20240726|11:16:56.776037|S|99|49.49|0|99
C|CMG|20240726|11:18:02.725975|S|100|49.6|0|100
C|CMG|20240726|11:18:22.344483|S|200|49.59|0|200
C|CMG|20240726|11:20:04.570059|S|2|49.49|0|2
C|CMG|20240726|11:20:04.593680|S|98|49.49|0|98
C|CMG|20240726|11:20:16.440733|S|200|49.51|0|200
C|CMG|20240726|11:20:47.715201|S|76|49.58|0|76
C|CMG|20240726|11:20:47.715812|S|24|49.58|0|24
C|CMG|20240726|11:21:04.509904|S|100|49.57|0|100
C|CMG|20240726|11:21:06.842469|S|200|49.59|0|200
C|CMG|20240726|11:24:32.680340|S|100|49.65|0|100
C|CMG|20240726|11:24:36.231775|S|100|49.65|0|100
C|CMG|20240726|11:26:28.100473|S|10|49.65|0|10
C|CMG|20240726|11:26:45.728251|S|100|49.66|0|100
C|CMG|20240726|11:27:42.734844|S|100|49.6|0|100
C|CMG|20240726|11:28:20.016990|S|200|49.67|0|200
C|CMG|20240726|11:29:56.026655|S|100|49.7|0|100
C|CMG|20240726|11:32:38.580747|S|7|49.7|0|7
C|CMG|20240726|11:32:58.347205|S|193|49.68|0|193
C|CMG|20240726|11:33:04.782571|S|300|49.69|0|300
C|CMG|20240726|11:34:12.500107|S|7|49.63|0|7
C|CMG|20240726|11:34:47.715052|S|100|49.68|0|100
C|CMG|20240726|11:34:48.587627|S|100|49.68|0|100
C|CMG|20240726|11:35:10.251824|S|100|49.59|0|100
C|CMG|20240726|11:38:20.026183|S|100|49.53|0|100
C|CMG|20240726|11:38:59.713809|S|100|49.54|0|100
C|CMG|20240726|11:39:47.429832|S|100|49.58|0|100
C|CMG|20240726|11:39:58.593102|S|115|49.61|0|115
C|CMG|20240726|11:40:04.875314|S|6|49.61|0|6
C|CMG|20240726|11:40:04.875564|S|7|49.61|0|7
C|CMG|20240726|11:40:04.875712|S|72|49.61|0|72
C|CMG|20240726|11:40:31.389097|S|24|49.66|0|24
C|CMG|20240726|11:41:42.199625|S|20|49.75|0|20
C|CMG|20240726|11:41:43.588548|S|200|49.75|0|200
C|CMG|20240726|11:41:44.060110|S|10|49.75|0|10
C|CMG|20240726|11:41:44.060123|S|70|49.75|0|70
C|CMG|20240726|11:41:46.151703|S|200|49.75|0|200
C|CMG|20240726|11:41:58.881081|S|9|49.74|0|9
C|CMG|20240726|11:41:58.881089|S|4|49.74|0|4
C|CMG|20240726|11:41:58.881323|S|9|49.74|0|9
C|CMG|20240726|11:41:58.881328|S|15|49.74|0|15
C|CMG|20240726|11:41:58.881334|S|12|49.74|0|12
C|CMG|20240726|11:42:00.377372|S|49|49.74|0|49
C|CMG|20240726|11:42:00.377372|S|51|49.74|0|51
C|CMG|20240726|11:42:06.906310|S|51|49.74|0|51
C|CMG|20240726|11:42:11.852611|S|200|49.74|0|200
C|CMG|20240726|11:46:29.049528|S|1|49.7|0|1
C|CMG|20240726|11:56:29.468889|S|3|49.67|0|3
C|CMG|20240726|12:05:09.765943|S|100|49.62|0|100
C|CMG|20240726|12:23:00.114031|S|10|49.73|0|10
C|CMG|20240726|12:24:54.723558|S|14|49.72|0|14
C|CMG|20240726|12:24:54.723683|S|1|49.72|0|1
C|CMG|20240726|12:26:04.496071|S|1|49.75|0|1
C|CMG|20240726|12:28:58.407714|S|1|49.78|0|1
C|CMG|20240726|12:44:23.452040|S|3|49.71|0|3
C|CMG|20240726|12:46:21.555902|S|8|49.67|0|8
C|CMG|20240726|12:46:22.748803|S|10|49.67|0|10
C|CMG|20240726|12:46:22.749112|S|40|49.67|0|40
C|CMG|20240726|13:07:40.509595|S|100|49.82|0|100
C|CMG|20240726|13:13:14.400989|S|69|49.96|0|69
C|CMG|20240726|13:13:14.400997|S|10|49.96|0|10
C|CMG|20240726|13:15:32.153292|S|10|50|0|10
C|CMG|20240726|13:29:03.012508|S|5|50.02|0|5
C|CMG|20240726|13:29:03.078374|S|24|50.03|0|24
C|CMG|20240726|13:34:05.876909|S|3|49.94|0|3
C|CMG|20240726|13:34:06.472447|S|7|49.94|0|7
C|CMG|20240726|13:38:39.325813|S|24|49.72|0|24
C|CMG|20240726|13:43:17.147003|S|17|49.78|0|17
C|CMG|20240726|13:49:06.808026|S|1|49.6|0|1
C|CMG|20240726|13:57:14.037945|S|3|49.83|0|3
C|CMG|20240726|13:58:20.941090|S|100|49.89|0|100
C|CMG|20240726|13:58:20.941090|S|100|49.89|0|100
C|CMG|20240726|13:58:20.949437|S|100|49.89|0|100
C|CMG|20240726|13:59:19.864135|S|1|49.88|0|1
C|CMG|20240726|13:59:19.864756|S|11|49.88|0|11
C|CMG|20240726|14:00:25.932174|S|98|49.88|0|98
C|CMG|20240726|14:01:56.553565|S|1|49.89|0|1
C|CMG|20240726|14:01:56.553941|S|2|49.89|0|2
C|CMG|20240726|14:14:25.681351|S|1|49.86|0|1
C|CMG|20240726|14:19:51.922399|S|24|49.79|0|24
C|CMG|20240726|14:19:51.978663|S|24|49.77|0|24
C|CMG|20240726|14:19:51.979243|S|24|49.77|0|24
C|CMG|20240726|14:22:24.539692|S|1|49.76|0|1
C|CMG|20240726|14:27:19.417877|S|3|49.74|0|3
C|CMG|20240726|14:28:14.557606|S|10|49.78|0|10
C|CMG|20240726|14:28:14.557677|S|10|49.78|0|10
C|CMG|20240726|14:28:14.557746|S|7|49.78|0|7
C|CMG|20240726|14:28:14.557946|S|13|49.78|0|13
C|CMG|20240726|14:32:24.455906|S|9|49.76|0|9
C|CMG|20240726|14:32:24.455926|S|91|49.76|0|91
C|CMG|20240726|14:33:43.724798|S|1|49.73|0|1
C|CMG|20240726|14:42:54.102195|S|1|49.78|0|1
C|CMG|20240726|14:42:55.121662|S|4|49.78|0|4
C|CMG|20240726|14:47:58.183406|S|10|49.59|0|10
C|CMG|20240726|14:47:58.391717|S|10|49.59|0|10
C|CMG|20240726|14:47:58.391777|S|10|49.59|0|10
C|CMG|20240726|14:47:58.391834|S|10|49.59|0|10
C|CMG|20240726|14:48:22.637617|S|1|49.61|0|1
C|CMG|20240726|14:55:32.153311|S|10|49.55|0|10
C|CMG|20240726|14:58:58.246933|S|10|49.66|0|10
C|CMG|20240726|14:59:20.753496|S|24|49.67|0|24
C|CMG|20240726|15:02:14.506378|S|16|49.69|0|16
C|CMG|20240726|15:02:14.506379|S|2|49.69|0|2
C|CMG|20240726|15:05:14.781354|S|99|49.69|0|99
C|CMG|20240726|15:05:14.781442|S|1|49.69|0|1
C|CMG|20240726|15:07:16.720264|S|1|49.73|0|1
C|CMG|20240726|15:08:37.382458|S|1|49.69|0|1
C|CMG|20240726|15:08:46.045954|S|16|49.68|0|16
C|CMG|20240726|15:08:46.045954|S|3|49.68|0|3
C|CMG|20240726|15:13:38.358629|S|2|49.75|0|2
C|CMG|20240726|15:23:39.022439|S|1|49.9|0|1
C|CMG|20240726|15:30:04.622954|S|1|49.83|0|1
C|CMG|20240726|15:31:52.131263|S|3|49.84|0|3
C|CMG|20240726|15:41:00.591174|S|4|49.85|0|4
C|CMG|20240726|15:41:00.591227|S|6|49.85|0|6
C|CMG|20240726|15:42:21.323770|S|10|49.84|0|10
C|CMG|20240726|15:42:21.323770|S|10|49.84|0|10
C|CMG|20240726|15:42:21.323771|S|53|49.84|0|53
C|CMG|20240726|15:43:40.849962|S|51|49.74|0|51
C|CMG|20240726|15:45:08.139331|S|15|49.78|0|15
C|CMG|20240726|15:45:08.140923|S|7|49.78|0|7
C|CMG|20240726|15:46:16.305555|S|100|49.81|0|100
C|CMG|20240726|15:51:52.113248|S|10|49.7|0|10
C|CMG|20240726|15:52:00.067839|S|1|49.64|0|1
C|CMG|20240726|15:52:00.069058|S|49|49.64|0|49
C|CMG|20240726|15:52:00.070262|S|100|49.64|0|100
C|CMG|20240726|15:53:57.198125|S|50|49.64|0|50
C|CMG|20240726|15:55:05.943064|S|16|49.59|0|16
C|CMG|20240726|15:55:33.637608|S|1|49.57|0|1
C|CMG|20240726|15:56:31.672211|S|5|49.64|0|5
C|CMG|20240726|15:57:16.521276|S|4|49.65|0|4
C|CMG|20240726|15:57:26.565030|S|32|49.68|0|32
C|CMG|20240726|15:57:26.565444|S|168|49.68|0|168
C|CMI|20240726|10:17:20.686301|S|43|291.13|0|43
C|CMI|20240726|10:17:20.686301|S|11|291.11|0|11
C|CMI|20240726|12:10:45.803857|S|1|292.78|0|1
C|CMI|20240726|12:10:45.803857|S|2|292.78|0|2
C|CMI|20240726|12:10:45.803857|S|2|292.78|0|2
C|CMI|20240726|13:32:57.508626|S|18|292.05|0|18
C|CMI|20240726|13:58:14.818679|S|5|291.71|0|5
C|CMI|20240726|14:05:19.833339|S|1|291.26|0|1
C|CMI|20240726|14:05:25.987526|S|20|291.37|0|20
C|CMI|20240726|14:56:00.344578|S|19|291.05|0|19
C|CMI|20240726|14:56:20.905809|S|1|290.99|0|1
C|CMI|20240726|15:21:34.689395|S|9|291.24|0|9
C|CMI|20240726|15:50:26.145500|S|1|291.01|0|1
C|CMI|20240726|15:55:31.807465|S|24|290.04|0|24
C|CMI|20240726|15:55:31.807465|S|24|290.08|0|24
C|CMI|20240726|15:55:31.807465|S|50|290.06|0|50
C|CMI|20240726|15:55:31.807466|S|2|290.08|0|2
C|CMI|20240726|15:55:34.428192|S|30|289.91|0|30
C|CMI|20240726|15:59:47.143593|S|54|290.32|0|54
C|CMI|20240726|15:59:47.824709|S|100|290.32|0|100
C|CMI|20240726|15:59:48.426550|S|100|290.3|0|100
C|CMI|20240726|15:59:48.446058|S|23|290.32|0|23
C|CMI|20240726|15:59:55.587849|S|50|290.45|0|50
C|CMMB|20240726|09:53:16.703477|E|300|1.29|0|300
C|CMP|20240726|10:29:45.993285|S|71|13.04|0|71
C|CMP|20240726|14:01:55.008322|S|60|12.97|0|60
C|CMP|20240726|15:40:04.647220|S|75|13.14|0|75
C|CMP|20240726|15:42:40.954287|S|75|13.13|0|75
C|CMP|20240726|15:45:13.221819|S|100|13.12|0|100
C|CMP|20240726|15:45:13.224089|S|5|13.11|0|5
C|CMP|20240726|15:45:17.155636|S|5|13.09|0|5
C|CMP|20240726|15:45:54.427712|S|75|13.11|0|75
C|CMP|20240726|15:46:18.017609|S|45|13.11|0|45
C|CMP|20240726|15:59:21.240752|S|33|13.07|0|33
C|CMP|20240726|15:59:47.420188|S|76|13.03|0|76
C|CMPO|20240726|14:41:06.580270|S|60|8.11|0|60
C|CMPO|20240726|14:41:06.580301|S|40|8.11|0|40
C|CMPR|20240726|11:24:23.514146|S|100|88.88|0|100
C|CMPS|20240726|11:24:33.994748|S|100|7.74|0|100
C|CMPS|20240726|11:29:56.050875|S|100|7.71|0|100
C|CMPS|20240726|11:29:56.050875|S|100|7.71|0|100
C|CMPS|20240726|12:22:28.129778|S|100|7.73|0|100
C|CMPS|20240726|12:22:28.129778|S|100|7.73|0|100
C|CMPS|20240726|12:22:28.129778|S|100|7.73|0|100
C|CMPS|20240726|13:00:09.439699|S|70|7.77|0|70
C|CMPS|20240726|13:00:09.439708|S|30|7.77|0|30
C|CMPS|20240726|13:59:32.619691|S|138|7.96|0|138
C|CMRE|20240726|10:05:37.146023|S|2|13.93|0|2
C|CMRE|20240726|10:31:00.043195|S|300|13.91|0|300
C|CMRE|20240726|13:10:44.715908|S|120|13.89|0|120
C|CMRE|20240726|15:00:30.368074|S|34|14|0|34
C|CMRE|20240726|15:04:33.630108|S|100|14.08|0|100
C|CMRE|20240726|15:04:33.630123|S|100|14.08|0|100
C|CMRE|20240726|15:04:33.630189|S|261|14.08|0|261
C|CMRE|20240726|15:04:38.018201|S|100|14.1|0|100
C|CMRE|20240726|15:12:27.673940|S|7|14.08|0|7
C|CMS|20240726|09:50:17.073162|S|23|63.24|0|23
C|CMS|20240726|09:56:02.629493|S|10|63.08|0|10
C|CMS|20240726|10:03:46.001597|S|10|63.14|0|10
C|CMS|20240726|11:40:20.466708|S|2|62.84|0|2
C|CMS|20240726|12:32:23.452268|S|75|62.99|0|75
C|CMS|20240726|13:39:35.474409|S|1|62.94|0|1
C|CMS|20240726|13:39:35.474418|S|2|62.94|0|2
C|CMS|20240726|13:39:35.474585|S|1|62.94|0|1
C|CMS|20240726|14:11:59.474635|S|5|62.81|0|5
C|CMS|20240726|15:20:38.251047|S|75|63.03|0|75
C|CMS|20240726|15:20:38.251047|S|20|63.03|0|20
C|CMS|20240726|15:20:38.251843|S|51|63.03|0|51
C|CMS|20240726|15:34:30.037289|S|46|63.15|0|46
C|CMS|20240726|15:34:42.049116|S|11|63.14|0|11
C|CMS|20240726|15:52:38.190608|S|9|62.85|0|9
C|CMS|20240726|15:52:38.191006|S|91|62.85|0|91
C|CMTG|20240726|15:48:13.665809|S|100|9.62|0|100
C|CMTG|20240726|15:49:36.339381|S|1|9.62|0|1
C|CMTG|20240726|15:59:50.854004|S|54|9.6|0|54
C|CMTL|20240726|14:26:55.069724|S|62|3.34|0|62
C|CMTL|20240726|14:26:55.070000|S|38|3.34|0|38
C|CMTL|20240726|14:47:01.802681|S|1|3.39|0|1
C|CNA|20240726|12:24:00.279785|S|17|48.75|0|17
C|CNA|20240726|13:29:18.510713|S|10|48.725|0|10
C|CNA|20240726|15:10:03.083033|S|1|48.67|0|1
C|CNA|20240726|15:37:44.699683|S|4|48.74|0|4
C|CNA|20240726|15:56:09.438772|S|72|48.56|0|72
C|CNA|20240726|15:59:49.481282|S|39|48.53|0|39
C|CNC|20240726|09:31:53.140608|S|100|69.45|0|100
C|CNC|20240726|09:36:47.693193|S|100|70.04|0|100
C|CNC|20240726|09:40:59.952384|S|75|69.8|0|75
C|CNC|20240726|09:40:59.952877|S|50|69.8|0|50
C|CNC|20240726|09:42:17.119019|S|3|70.1|0|3
C|CNC|20240726|09:42:21.359388|S|5|70.1|0|5
C|CNC|20240726|09:42:21.359394|S|5|70.1|0|5
C|CNC|20240726|09:42:21.359417|S|200|70.1|0|200
C|CNC|20240726|09:42:21.359831|S|35|70.1|0|35
C|CNC|20240726|09:42:33.393418|S|100|70.14|0|100
C|CNC|20240726|09:42:33.393431|S|25|70.14|0|25
C|CNC|20240726|09:42:33.834223|S|75|70.14|0|75
C|CNC|20240726|09:42:50.615109|S|40|70.22|0|40
C|CNC|20240726|09:42:50.615110|S|60|70.24|0|60
C|CNC|20240726|09:42:51.053322|S|172|70.24|0|172
C|CNC|20240726|09:42:53.786445|S|6|70.24|0|6
C|CNC|20240726|09:42:53.786459|S|100|70.24|0|100
C|CNC|20240726|09:42:53.786687|S|26|70.24|0|26
C|CNC|20240726|09:43:05.219719|S|16|70.24|0|16
C|CNC|20240726|09:53:22.559259|S|75|70.99|0|75
C|CNC|20240726|09:56:36.943217|S|100|71.92|0|100
C|CNC|20240726|10:02:39.634012|S|75|71.83|0|75
C|CNC|20240726|10:02:39.634472|S|75|71.82|0|75
C|CNC|20240726|10:03:22.535934|S|70|72.23|0|70
C|CNC|20240726|10:03:35.102021|S|37|72.24|0|37
C|CNC|20240726|10:03:35.102037|S|63|72.24|0|63
C|CNC|20240726|10:04:14.754026|S|7|72.14|0|7
C|CNC|20240726|10:04:14.754040|S|7|72.14|0|7
C|CNC|20240726|10:04:14.754040|S|7|72.14|0|7
C|CNC|20240726|10:04:14.754069|S|76|72.14|0|76
C|CNC|20240726|10:04:22.217159|S|100|72.24|0|100
C|CNC|20240726|10:04:58.346977|S|100|72.37|0|100
C|CNC|20240726|10:05:54.178031|S|75|72.34|0|75
C|CNC|20240726|10:07:01.615219|S|75|72.13|0|75
C|CNC|20240726|10:19:31.162039|S|75|72.14|0|75
C|CNC|20240726|10:21:03.536787|S|25|72.13|0|25
C|CNC|20240726|10:21:03.536787|S|75|72.14|0|75
C|CNC|20240726|10:21:04.129202|S|75|72.14|0|75
C|CNC|20240726|10:30:12.849937|S|75|72.22|0|75
C|CNC|20240726|10:30:21.052740|S|75|72.17|0|75
C|CNC|20240726|10:31:09.263135|S|65|71.69|0|65
C|CNC|20240726|10:32:07.593269|S|100|71.32|0|100
C|CNC|20240726|10:32:07.849048|S|100|71.32|0|100
C|CNC|20240726|10:32:08.065665|S|100|71.32|0|100
C|CNC|20240726|10:32:09.497969|S|100|71.32|0|100
C|CNC|20240726|10:32:09.543428|S|100|71.26|0|100
C|CNC|20240726|10:32:16.161255|S|100|71.42|0|100
C|CNC|20240726|10:35:03.055184|S|75|72.11|0|75
C|CNC|20240726|10:35:03.055353|S|100|72.11|0|100
C|CNC|20240726|10:42:36.569152|S|100|72.64|0|100
C|CNC|20240726|10:43:09.733980|S|100|72.56|0|100
C|CNC|20240726|10:45:36.515867|S|100|72.52|0|100
C|CNC|20240726|10:45:36.515876|S|25|72.52|0|25
C|CNC|20240726|10:45:37.923242|S|100|72.5|0|100
C|CNC|20240726|10:45:39.160449|S|75|72.5|0|75
C|CNC|20240726|10:45:39.160474|S|25|72.5|0|25
C|CNC|20240726|10:45:39.160475|S|150|72.5|0|150
C|CNC|20240726|10:45:39.160478|S|25|72.5|0|25
C|CNC|20240726|10:45:39.160478|S|25|72.5|0|25
C|CNC|20240726|10:45:39.160479|S|175|72.5|0|175
C|CNC|20240726|10:45:39.160529|S|25|72.5|0|25
C|CNC|20240726|10:48:28.598249|S|75|72.81|0|75
C|CNC|20240726|10:48:28.598249|S|100|72.81|0|100
C|CNC|20240726|10:48:28.598250|S|25|72.8|0|25
C|CNC|20240726|10:48:28.598391|S|175|72.8|0|175
C|CNC|20240726|10:48:28.598941|S|100|72.8|0|100
C|CNC|20240726|10:48:28.598959|S|100|72.8|0|100
C|CNC|20240726|10:48:38.424012|S|75|72.76|0|75
C|CNC|20240726|11:02:19.825793|S|100|72.94|0|100
C|CNC|20240726|11:04:32.241089|S|75|72.84|0|75
C|CNC|20240726|11:06:43.333438|S|144|72.99|0|144
C|CNC|20240726|11:11:54.310124|S|116|73.03|0|116
C|CNC|20240726|11:16:53.089390|S|22|73.4|0|22
C|CNC|20240726|11:17:43.009311|S|75|73.36|0|75
C|CNC|20240726|11:17:43.009339|S|100|73.36|0|100
C|CNC|20240726|11:18:10.012505|S|2|73.43|0|2
C|CNC|20240726|11:18:18.437033|S|75|73.39|0|75
C|CNC|20240726|11:18:40.118515|S|75|73.27|0|75
C|CNC|20240726|11:18:40.118593|S|100|73.24|0|100
C|CNC|20240726|11:18:40.118593|S|75|73.24|0|75
C|CNC|20240726|11:26:51.256672|S|75|73.5|0|75
C|CNC|20240726|11:26:51.259624|S|135|73.48|0|135
C|CNC|20240726|11:28:02.874903|S|75|73.65|0|75
C|CNC|20240726|11:33:34.776189|S|47|73.63|0|47
C|CNC|20240726|11:33:48.604860|S|276|73.53|0|276
C|CNC|20240726|11:36:24.586368|S|21|73.31|0|21
C|CNC|20240726|11:37:20.345049|S|2|73.12|0|2
C|CNC|20240726|11:38:00.327316|S|75|73.15|0|75
C|CNC|20240726|11:39:53.602445|S|100|73.27|0|100
C|CNC|20240726|11:39:53.602445|S|75|73.28|0|75
C|CNC|20240726|11:39:53.602445|S|25|73.27|0|25
C|CNC|20240726|11:39:54.040204|S|207|73.26|0|207
C|CNC|20240726|11:39:54.040204|S|75|73.28|0|75
C|CNC|20240726|11:39:54.040965|S|75|73.27|0|75
C|CNC|20240726|11:39:54.040965|S|1|73.26|0|1
C|CNC|20240726|11:39:54.041050|S|1|73.28|0|1
C|CNC|20240726|11:39:58.605469|S|74|73.26|0|74
C|CNC|20240726|11:51:45.052899|S|75|73.7|0|75
C|CNC|20240726|11:53:20.782041|S|100|73.94|0|100
C|CNC|20240726|11:53:57.155663|S|100|73.85|0|100
C|CNC|20240726|11:53:57.155724|S|100|73.85|0|100
C|CNC|20240726|11:53:57.772025|S|100|73.85|0|100
C|CNC|20240726|11:55:40.296084|S|100|73.85|0|100
C|CNC|20240726|11:55:54.196636|S|100|73.85|0|100
C|CNC|20240726|11:58:55.731404|S|75|73.99|0|75
C|CNC|20240726|11:59:53.034984|S|100|73.83|0|100
C|CNC|20240726|11:59:53.035050|S|100|73.83|0|100
C|CNC|20240726|11:59:53.035107|S|100|73.83|0|100
C|CNC|20240726|12:00:14.812549|S|100|73.815|0|100
C|CNC|20240726|12:00:19.011154|S|100|73.815|0|100
C|CNC|20240726|12:00:19.011224|S|100|73.815|0|100
C|CNC|20240726|12:00:19.749421|S|100|73.815|0|100
C|CNC|20240726|12:00:19.749490|S|100|73.815|0|100
C|CNC|20240726|12:01:25.246044|S|100|73.805|0|100
C|CNC|20240726|12:03:47.777500|S|100|73.65|0|100
C|CNC|20240726|12:03:49.844430|S|75|73.68|0|75
C|CNC|20240726|12:12:05.976812|S|100|73.69|0|100
C|CNC|20240726|12:12:20.675963|S|100|73.69|0|100
C|CNC|20240726|12:16:23.042974|S|100|73.66|0|100
C|CNC|20240726|12:16:23.042989|S|199|73.65|0|199
C|CNC|20240726|12:16:23.043044|S|100|73.66|0|100
C|CNC|20240726|12:27:35.118452|S|75|73.84|0|75
C|CNC|20240726|12:30:04.763214|S|15|74.16|0|15
C|CNC|20240726|12:44:12.653158|S|75|74.02|0|75
C|CNC|20240726|12:49:06.576322|S|53|74.06|0|53
C|CNC|20240726|12:49:06.576322|S|75|74.06|0|75
C|CNC|20240726|12:49:07.015931|S|75|74.05|0|75
C|CNC|20240726|12:52:04.545576|S|75|73.9|0|75
C|CNC|20240726|12:56:17.459661|S|100|73.94|0|100
C|CNC|20240726|13:09:40.958018|S|100|74.03|0|100
C|CNC|20240726|13:12:55.862028|S|173|73.96|0|173
C|CNC|20240726|13:15:32.824871|S|130|73.81|0|130
C|CNC|20240726|13:15:32.824881|S|70|73.81|0|70
C|CNC|20240726|13:18:28.278131|S|100|73.84|0|100
C|CNC|20240726|13:22:29.048318|S|100|73.97|0|100
C|CNC|20240726|13:23:19.688034|S|100|73.97|0|100
C|CNC|20240726|13:38:11.209694|S|1|74.17|0|1
C|CNC|20240726|13:46:11.015207|S|75|74.07|0|75
C|CNC|20240726|14:17:56.247266|S|75|74.43|0|75
C|CNC|20240726|14:18:29.094846|S|100|74.48|0|100
C|CNC|20240726|14:19:40.034639|S|100|74.53|0|100
C|CNC|20240726|14:20:34.540833|S|2|74.5|0|2
C|CNC|20240726|14:22:45.304135|S|127|74.26|0|127
C|CNC|20240726|14:26:11.933563|S|75|74.38|0|75
C|CNC|20240726|14:27:29.902330|S|75|74.42|0|75
C|CNC|20240726|14:34:00.197540|S|75|74.16|0|75
C|CNC|20240726|14:37:18.568573|S|75|74.45|0|75
C|CNC|20240726|14:37:18.568580|S|100|74.45|0|100
C|CNC|20240726|14:37:18.568647|S|100|74.45|0|100
C|CNC|20240726|14:37:18.568802|S|13|74.45|0|13
C|CNC|20240726|14:41:47.450912|S|100|74.17|0|100
C|CNC|20240726|14:43:26.460954|S|75|74|0|75
C|CNC|20240726|14:52:23.900148|S|75|73.69|0|75
C|CNC|20240726|14:57:50.928184|S|75|74.08|0|75
C|CNC|20240726|14:59:20.836064|S|32|74.14|0|32
C|CNC|20240726|15:02:49.615271|S|75|74.05|0|75
C|CNC|20240726|15:12:54.840806|S|75|73.98|0|75
C|CNC|20240726|15:20:58.958317|S|75|73.73|0|75
C|CNC|20240726|15:23:16.101777|S|100|73.93|0|100
C|CNC|20240726|15:23:16.102558|S|100|73.93|0|100
C|CNC|20240726|15:23:16.102622|S|75|73.93|0|75
C|CNC|20240726|15:23:16.102641|S|25|73.93|0|25
C|CNC|20240726|15:23:45.445231|S|100|74.03|0|100
C|CNC|20240726|15:32:22.189275|S|24|73.5|0|24
C|CNC|20240726|15:37:29.987862|S|100|73.4|0|100
C|CNC|20240726|15:38:08.687671|S|14|73.33|0|14
C|CNC|20240726|15:38:36.548867|S|25|73.25|0|25
C|CNC|20240726|15:41:31.831452|S|14|73.2|0|14
C|CNC|20240726|15:42:33.335282|S|75|73.24|0|75
C|CNC|20240726|15:45:59.334031|S|100|73.37|0|100
C|CNC|20240726|15:48:15.081187|S|6|73.16|0|6
C|CNC|20240726|15:51:47.642245|S|3|73.19|0|3
C|CNC|20240726|15:54:21.316185|S|3|73.08|0|3
C|CNC|20240726|15:54:21.316255|S|97|73.08|0|97
C|CNC|20240726|15:54:21.316781|S|3|73.07|0|3
C|CNC|20240726|15:55:06.411652|S|100|73.06|0|100
C|CNC|20240726|15:55:06.411653|S|100|73.06|0|100
C|CNC|20240726|15:55:16.877033|S|100|73.06|0|100
C|CNC|20240726|15:55:16.877033|S|100|73.06|0|100
C|CNC|20240726|15:55:16.877042|S|100|73.06|0|100
C|CNC|20240726|15:55:25.067723|S|1|73.1|0|1
C|CNC|20240726|15:56:08.101772|S|100|72.985|0|100
C|CNC|20240726|15:56:12.113959|S|75|72.98|0|75
C|CNC|20240726|15:56:45.437181|S|2|72.98|0|2
C|CNC|20240726|15:57:10.411712|S|10|73.01|0|10
C|CNC|20240726|15:57:15.357055|S|100|73.01|0|100
C|CNC|20240726|15:57:17.959898|S|100|73.01|0|100
C|CNC|20240726|15:57:26.410262|S|75|73.01|0|75
C|CNC|20240726|15:57:27.513648|S|35|73.01|0|35
C|CNC|20240726|15:57:39.788008|S|16|73.06|0|16
C|CNC|20240726|15:57:39.788019|S|11|73.06|0|11
C|CNC|20240726|15:58:02.490094|S|100|73.02|0|100
C|CNC|20240726|15:58:25.875141|S|1|73.09|0|1
C|CNC|20240726|15:58:28.573389|S|100|73.09|0|100
C|CNC|20240726|15:58:40.437490|S|100|73.07|0|100
C|CNC|20240726|15:58:40.437490|S|100|73.07|0|100
C|CNC|20240726|15:58:48.614596|S|100|73.05|0|100
C|CNC|20240726|15:58:55.088355|S|100|73.03|0|100
C|CNC|20240726|15:59:23.568576|S|100|73.06|0|100
C|CNC|20240726|15:59:34.753896|S|7|73.13|0|7
C|CNC|20240726|15:59:38.391941|S|100|73.13|0|100
C|CNC|20240726|15:59:40.056736|S|100|73.13|0|100
C|CNC|20240726|15:59:40.056736|S|100|73.13|0|100
C|CNC|20240726|15:59:40.161146|S|100|73.13|0|100
C|CNC|20240726|15:59:46.656918|S|100|73.13|0|100
C|CNC|20240726|15:59:51.791386|S|100|73.13|0|100
C|CNC|20240726|15:59:52.505385|S|75|73.13|0|75
C|CNC|20240726|15:59:52.505385|S|100|73.13|0|100
C|CNDT|20240726|10:17:39.879612|S|100|4.09|0|100
C|CNDT|20240726|10:22:18.842506|S|100|4.08|0|100
C|CNDT|20240726|10:35:18.402958|S|100|4.06|0|100
C|CNDT|20240726|15:44:31.952317|S|200|4.14|0|200
C|CNDT|20240726|15:57:01.718069|S|100|4.15|0|100
C|CNDT|20240726|15:57:01.718950|S|100|4.15|0|100
C|CNDT|20240726|15:57:01.719886|S|100|4.15|0|100
C|CNDT|20240726|15:59:49.103656|S|15|4.16|0|15
C|CNDT|20240726|15:59:50.069697|S|85|4.16|0|85
C|CNDT|20240726|15:59:50.473111|S|100|4.16|0|100
C|CNDT|20240726|15:59:51.783115|S|100|4.16|0|100
C|CNH|20240726|09:39:39.953435|S|8|10.29|0|8
C|CNH|20240726|09:39:39.953436|S|21|10.29|0|21
C|CNH|20240726|09:39:40.032453|S|21|10.3|0|21
C|CNH|20240726|09:39:41.920242|S|7|10.31|0|7
C|CNH|20240726|09:40:03.299731|S|21|10.3|0|21
C|CNH|20240726|09:40:03.299731|S|11|10.3|0|11
C|CNH|20240726|09:40:31.269771|S|100|10.3|0|100
C|CNH|20240726|09:41:13.742678|S|21|10.3|0|21
C|CNH|20240726|09:41:45.143328|S|100|10.28|0|100
C|CNH|20240726|09:41:45.143328|S|100|10.28|0|100
C|CNH|20240726|09:46:15.196917|S|150|10.38|0|150
C|CNH|20240726|09:51:08.635966|S|100|10.39|0|100
C|CNH|20240726|09:54:53.646102|S|99|10.4|0|99
C|CNH|20240726|09:54:53.646584|S|4|10.4|0|4
C|CNH|20240726|09:55:41.861575|S|300|10.39|0|300
C|CNH|20240726|10:01:50.861878|S|26|10.39|0|26
C|CNH|20240726|10:10:19.124986|S|100|10.41|0|100
C|CNH|20240726|10:12:36.186606|S|100|10.42|0|100
C|CNH|20240726|10:12:36.186607|S|100|10.42|0|100
C|CNH|20240726|10:31:53.552574|S|42|10.36|0|42
C|CNH|20240726|10:33:26.600162|S|95|10.32|0|95
C|CNH|20240726|10:35:10.414868|S|32|10.33|0|32
C|CNH|20240726|10:59:23.292997|S|200|10.33|0|200
C|CNH|20240726|10:59:52.952467|S|78|10.32|0|78
C|CNH|20240726|11:00:10.559863|S|100|10.35|0|100
C|CNH|20240726|11:11:12.120579|S|2|10.33|0|2
C|CNH|20240726|11:14:47.309180|S|5|10.32|0|5
C|CNH|20240726|11:28:46.053136|S|3|10.34|0|3
C|CNH|20240726|11:28:46.054604|S|100|10.34|0|100
C|CNH|20240726|11:28:46.056359|S|100|10.34|0|100
C|CNH|20240726|11:28:47.663158|S|100|10.34|0|100
C|CNH|20240726|11:41:36.125558|S|100|10.29|0|100
C|CNH|20240726|11:41:36.125558|S|100|10.29|0|100
C|CNH|20240726|12:16:12.318392|S|200|10.36|0|200
C|CNH|20240726|12:46:40.814985|S|100|10.39|0|100
C|CNH|20240726|12:46:40.814985|S|100|10.39|0|100
C|CNH|20240726|12:46:40.814985|S|100|10.39|0|100
C|CNH|20240726|12:46:40.814987|S|98|10.39|0|98
C|CNH|20240726|12:46:40.814987|S|100|10.39|0|100
C|CNH|20240726|12:46:40.815040|S|2|10.39|0|2
C|CNH|20240726|12:46:40.815041|S|1|10.39|0|1
C|CNH|20240726|13:11:30.567701|S|100|10.41|0|100
C|CNH|20240726|13:11:30.567701|S|100|10.41|0|100
C|CNH|20240726|13:17:08.963035|S|500|10.41|0|500
C|CNH|20240726|13:22:52.057638|S|1|10.41|0|1
C|CNH|20240726|13:25:45.495728|S|100|10.41|0|100
C|CNH|20240726|13:25:45.495729|S|900|10.41|0|900
C|CNH|20240726|13:30:10.912095|S|100|10.4|0|100
C|CNH|20240726|13:30:10.912096|S|100|10.4|0|100
C|CNH|20240726|13:30:13.786099|S|100|10.4|0|100
C|CNH|20240726|13:39:06.966136|S|100|10.37|0|100
C|CNH|20240726|14:21:17.935857|S|1|10.39|0|1
C|CNH|20240726|14:21:17.935857|S|2|10.39|0|2
C|CNH|20240726|14:21:17.935857|S|100|10.39|0|100
C|CNH|20240726|14:21:17.935858|S|100|10.39|0|100
C|CNH|20240726|14:21:17.935858|S|100|10.39|0|100
C|CNH|20240726|14:21:17.935859|S|100|10.39|0|100
C|CNH|20240726|14:30:07.023588|S|100|10.4|0|100
C|CNH|20240726|14:30:07.023588|S|100|10.4|0|100
C|CNH|20240726|14:30:07.023589|S|100|10.4|0|100
C|CNH|20240726|14:30:07.023590|S|1|10.4|0|1
C|CNH|20240726|14:30:07.023590|S|100|10.4|0|100
C|CNH|20240726|14:44:29.465383|S|100|10.4|0|100
C|CNH|20240726|14:44:29.465383|S|100|10.4|0|100
C|CNH|20240726|14:44:29.465383|S|100|10.4|0|100
C|CNH|20240726|14:45:46.321049|S|100|10.39|0|100
C|CNH|20240726|14:45:46.321049|S|100|10.39|0|100
C|CNH|20240726|15:15:07.407280|S|100|10.37|0|100
C|CNH|20240726|15:15:30.566159|S|100|10.37|0|100
C|CNH|20240726|15:15:30.566159|S|100|10.37|0|100
C|CNH|20240726|15:15:30.566169|S|1|10.37|0|1
C|CNH|20240726|15:27:45.912303|S|100|10.39|0|100
C|CNH|20240726|15:27:45.912303|S|100|10.39|0|100
C|CNH|20240726|15:27:45.912303|S|100|10.39|0|100
C|CNH|20240726|15:27:45.912304|S|100|10.39|0|100
C|CNH|20240726|15:30:02.871881|S|1|10.39|0|1
C|CNH|20240726|15:30:02.871881|S|12|10.39|0|12
C|CNH|20240726|15:31:13.854717|S|100|10.38|0|100
C|CNH|20240726|15:31:13.854717|S|100|10.38|0|100
C|CNH|20240726|15:31:13.854717|S|47|10.38|0|47
C|CNH|20240726|15:31:13.854718|S|100|10.38|0|100
C|CNH|20240726|15:31:13.854718|S|100|10.38|0|100
C|CNH|20240726|15:32:40.440075|S|100|10.37|0|100
C|CNH|20240726|15:32:40.440231|S|26|10.37|0|26
C|CNH|20240726|15:33:05.828992|S|74|10.37|0|74
C|CNH|20240726|15:40:35.073569|S|1|10.39|0|1
C|CNH|20240726|15:45:06.393648|S|100|10.38|0|100
C|CNH|20240726|15:46:17.187247|S|48|10.38|0|48
C|CNH|20240726|15:46:46.964585|S|86|10.38|0|86
C|CNH|20240726|15:46:46.964585|S|14|10.38|0|14
C|CNH|20240726|15:46:55.894380|S|11|10.39|0|11
C|CNH|20240726|15:46:59.307287|S|14|10.39|0|14
C|CNH|20240726|15:47:17.417480|S|2|10.39|0|2
C|CNH|20240726|15:47:27.052103|S|84|10.39|0|84
C|CNH|20240726|15:47:27.052103|S|100|10.39|0|100
C|CNH|20240726|15:47:27.052104|S|100|10.39|0|100
C|CNH|20240726|15:47:27.052104|S|100|10.39|0|100
C|CNH|20240726|15:47:27.052104|S|100|10.39|0|100
C|CNH|20240726|15:47:49.798033|S|100|10.38|0|100
C|CNH|20240726|15:47:49.798033|S|300|10.38|0|300
C|CNH|20240726|15:47:57.853230|S|100|10.38|0|100
C|CNH|20240726|15:48:00.131017|S|100|10.38|0|100
C|CNH|20240726|15:49:11.694038|S|100|10.39|0|100
C|CNH|20240726|15:50:00.010078|S|100|10.39|0|100
C|CNH|20240726|15:50:01.541547|S|100|10.4|0|100
C|CNH|20240726|15:50:17.148919|S|100|10.4|0|100
C|CNH|20240726|15:50:17.576780|S|100|10.4|0|100
C|CNH|20240726|15:51:08.088101|S|100|10.39|0|100
C|CNH|20240726|15:51:08.194516|S|100|10.39|0|100
C|CNH|20240726|15:51:08.194516|S|100|10.39|0|100
C|CNH|20240726|15:51:10.191178|S|100|10.39|0|100
C|CNH|20240726|15:51:26.558970|S|100|10.39|0|100
C|CNH|20240726|15:51:26.677677|S|406|10.39|0|406
C|CNH|20240726|15:51:26.677677|S|100|10.39|0|100
C|CNH|20240726|15:51:28.563605|S|100|10.39|0|100
C|CNH|20240726|15:52:22.986491|S|100|10.39|0|100
C|CNH|20240726|15:52:22.986491|S|100|10.39|0|100
C|CNH|20240726|15:54:12.544116|S|100|10.38|0|100
C|CNH|20240726|15:54:12.544116|S|400|10.38|0|400
C|CNH|20240726|15:54:14.548581|S|100|10.38|0|100
C|CNH|20240726|15:54:17.253431|S|100|10.38|0|100
C|CNH|20240726|15:54:17.253431|S|100|10.38|0|100
C|CNH|20240726|15:54:17.253440|S|50|10.38|0|50
C|CNH|20240726|15:54:18.256610|S|100|10.38|0|100
C|CNH|20240726|15:54:27.892949|S|100|10.37|0|100
C|CNH|20240726|15:54:27.892949|S|100|10.37|0|100
C|CNH|20240726|15:54:27.892949|S|95|10.37|0|95
C|CNH|20240726|15:54:27.892950|S|100|10.37|0|100
C|CNH|20240726|15:54:27.892950|S|100|10.37|0|100
C|CNH|20240726|15:56:01.727202|S|161|10.37|0|161
C|CNH|20240726|15:58:34.866221|S|11|10.38|0|11
C|CNH|20240726|15:58:34.866803|S|3|10.38|0|3
C|CNH|20240726|15:58:58.948390|S|600|10.37|0|600
C|CNH|20240726|15:58:58.948391|S|53|10.37|0|53
C|CNH|20240726|15:58:58.948508|S|51|10.37|0|51
C|CNH|20240726|15:59:28.485157|S|11|10.37|0|11
C|CNH|20240726|15:59:28.485157|S|89|10.37|0|89
C|CNH|20240726|15:59:52.275326|S|23|10.39|0|23
C|CNI|20240726|09:52:35.134014|S|60|115.39|0|60
C|CNI|20240726|10:15:00.431657|S|100|115.01|0|100
C|CNI|20240726|10:47:10.249933|S|29|115.34|0|29
C|CNI|20240726|11:10:33.912529|S|3|115.09|0|3
C|CNI|20240726|11:10:33.912565|S|3|115.09|0|3
C|CNI|20240726|12:06:08.312211|S|100|115.34|0|100
C|CNI|20240726|13:22:38.868604|S|10|115.8|0|10
C|CNI|20240726|13:35:03.266009|S|6|115.84|0|6
C|CNI|20240726|13:43:57.938947|S|100|115.7|0|100
C|CNI|20240726|14:47:45.200129|S|50|115.39|0|50
C|CNI|20240726|15:58:22.905747|S|100|115.33|0|100
C|CNI|20240726|15:58:38.841991|S|55|115.37|0|55
C|CNI|20240726|15:58:41.187464|S|100|115.37|0|100
C|CNI|20240726|15:58:51.682705|S|100|115.37|0|100
C|CNI|20240726|15:58:51.682737|S|100|115.37|0|100
C|CNI|20240726|15:59:10.451792|S|58|115.41|0|58
C|CNI|20240726|15:59:15.172223|S|100|115.46|0|100
C|CNI|20240726|15:59:51.787610|S|61|115.45|0|61
C|CNI|20240726|15:59:51.810469|S|30|115.45|0|30
C|CNI|20240726|15:59:51.862423|S|9|115.45|0|9
C|CNI|20240726|15:59:52.023992|S|20|115.45|0|20
C|CNI|20240726|15:59:52.024357|S|80|115.45|0|80
C|CNI|20240726|15:59:52.873534|S|36|115.45|0|36
C|CNI|20240726|15:59:53.334593|S|52|115.45|0|52
C|CNI|20240726|15:59:53.334769|S|48|115.45|0|48
C|CNI|20240726|15:59:54.636154|S|6|115.46|0|6
C|CNI|20240726|15:59:54.786605|S|94|115.46|0|94
C|CNI|20240726|15:59:57.185030|S|21|115.45|0|21
C|CNI|20240726|15:59:57.624112|S|6|115.45|0|6
C|CNK|20240726|09:56:14.477091|S|3|21.48|0|3
C|CNK|20240726|10:05:21.938737|S|18|21.51|0|18
C|CNK|20240726|10:05:49.594050|S|74|21.51|0|74
C|CNK|20240726|10:07:32.425186|S|4|21.53|0|4
C|CNK|20240726|10:12:45.619875|S|5|21.37|0|5
C|CNK|20240726|10:12:45.620102|S|5|21.375|0|5
C|CNK|20240726|10:20:42.065366|S|8|21.34|0|8
C|CNK|20240726|10:24:56.362882|S|14|21.3|0|14
C|CNK|20240726|10:24:56.362882|S|100|21.3|0|100
C|CNK|20240726|10:25:10.630211|S|2|21.3|0|2
C|CNK|20240726|10:29:35.760747|S|8|21.29|0|8
C|CNK|20240726|10:29:55.123083|S|3|21.29|0|3
C|CNK|20240726|10:34:45.785035|S|3|21.26|0|3
C|CNK|20240726|10:34:45.785036|S|18|21.26|0|18
C|CNK|20240726|10:34:45.785036|S|5|21.26|0|5
C|CNK|20240726|11:15:10.833255|S|3|21.28|0|3
C|CNK|20240726|11:33:58.746090|S|4|21.4|0|4
C|CNK|20240726|11:45:48.376222|S|4|21.53|0|4
C|CNK|20240726|12:00:57.331473|S|3|21.67|0|3
C|CNK|20240726|12:00:57.333257|S|6|21.66|0|6
C|CNK|20240726|12:06:35.210804|S|16|21.71|0|16
C|CNK|20240726|12:50:07.018379|S|6|21.8|0|6
C|CNK|20240726|13:06:50.367906|S|16|21.84|0|16
C|CNK|20240726|13:06:50.367918|S|84|21.84|0|84
C|CNK|20240726|13:25:40.015608|S|11|21.72|0|11
C|CNK|20240726|13:27:16.560965|S|9|21.72|0|9
C|CNK|20240726|13:31:49.627133|S|20|21.74|0|20
C|CNK|20240726|13:31:57.762894|S|7|21.75|0|7
C|CNK|20240726|13:36:22.086217|S|30|21.72|0|30
C|CNK|20240726|13:36:35.724623|S|23|21.74|0|23
C|CNK|20240726|13:39:16.042674|S|15|21.69|0|15
C|CNK|20240726|13:42:35.222324|S|28|21.7|0|28
C|CNK|20240726|13:43:54.680740|S|13|21.7|0|13
C|CNK|20240726|13:43:54.680741|S|7|21.7|0|7
C|CNK|20240726|13:47:34.425512|S|6|21.76|0|6
C|CNK|20240726|13:50:00.177984|S|14|21.74|0|14
C|CNK|20240726|13:50:00.177984|S|11|21.74|0|11
C|CNK|20240726|13:50:00.177984|S|4|21.74|0|4
C|CNK|20240726|13:53:02.647298|S|5|21.76|0|5
C|CNK|20240726|13:53:02.647298|S|7|21.76|0|7
C|CNK|20240726|13:53:09.011735|S|10|21.77|0|10
C|CNK|20240726|13:55:53.805190|S|8|21.79|0|8
C|CNK|20240726|14:50:06.858048|S|100|21.93|0|100
C|CNK|20240726|15:32:28.471417|S|3|21.95|0|3
C|CNK|20240726|15:32:28.471418|S|3|21.95|0|3
C|CNK|20240726|15:40:25.081617|S|1|22.02|0|1
C|CNK|20240726|15:40:54.370595|S|3|22.01|0|3
C|CNK|20240726|15:41:02.311166|S|3|22.01|0|3
C|CNK|20240726|15:41:54.647411|S|12|22|0|12
C|CNK|20240726|15:41:54.647411|S|17|22|0|17
C|CNK|20240726|15:45:06.753404|S|1|21.98|0|1
C|CNK|20240726|15:45:06.753404|S|1|21.98|0|1
C|CNK|20240726|15:45:56.396515|S|8|21.97|0|8
C|CNK|20240726|15:46:31.886348|S|70|21.97|0|70
C|CNK|20240726|15:48:51.599139|S|5|21.97|0|5
C|CNK|20240726|15:49:55.996973|S|89|21.94|0|89
C|CNK|20240726|15:53:46.086396|S|100|21.98|0|100
C|CNK|20240726|15:55:42.809293|S|400|21.95|0|400
C|CNK|20240726|15:55:57.950281|S|100|21.94|0|100
C|CNK|20240726|15:55:58.590634|S|100|21.94|0|100
C|CNK|20240726|15:55:58.599866|S|67|21.94|0|67
C|CNK|20240726|15:56:01.301274|S|100|21.93|0|100
C|CNK|20240726|15:56:02.829294|S|100|21.93|0|100
C|CNK|20240726|15:56:02.831073|S|52|21.93|0|52
C|CNK|20240726|15:56:07.362433|S|10|21.93|0|10
C|CNK|20240726|15:56:47.501812|S|100|21.93|0|100
C|CNK|20240726|15:56:51.094138|S|100|21.93|0|100
C|CNK|20240726|15:56:57.073863|S|100|21.94|0|100
C|CNK|20240726|15:57:01.732116|S|100|21.94|0|100
C|CNK|20240726|15:57:01.762753|S|21|21.94|0|21
C|CNK|20240726|15:57:05.868018|S|100|21.94|0|100
C|CNK|20240726|15:57:14.218928|S|100|21.94|0|100
C|CNK|20240726|15:57:15.580954|S|100|21.94|0|100
C|CNK|20240726|15:57:15.581620|S|100|21.94|0|100
C|CNK|20240726|15:57:16.154886|S|56|21.94|0|56
C|CNK|20240726|15:57:19.541951|S|100|21.94|0|100
C|CNK|20240726|15:57:24.455794|S|25|21.94|0|25
C|CNK|20240726|15:57:25.786818|S|98|21.94|0|98
C|CNK|20240726|15:57:25.809957|S|100|21.94|0|100
C|CNK|20240726|15:57:26.478402|S|100|21.94|0|100
C|CNK|20240726|15:57:41.729492|S|100|21.94|0|100
C|CNK|20240726|15:57:41.791656|S|100|21.94|0|100
C|CNK|20240726|15:58:00.619856|S|100|21.96|0|100
C|CNK|20240726|15:58:00.635664|S|66|21.96|0|66
C|CNK|20240726|15:58:00.668351|S|34|21.96|0|34
C|CNK|20240726|15:58:00.668351|S|66|21.96|0|66
C|CNK|20240726|15:58:39.776632|S|100|21.99|0|100
C|CNK|20240726|15:58:40.157512|S|100|21.99|0|100
C|CNK|20240726|15:58:41.166873|S|100|21.99|0|100
C|CNK|20240726|15:58:49.234525|S|62|22|0|62
C|CNK|20240726|15:58:49.247982|S|62|22|0|62
C|CNK|20240726|15:58:49.247982|S|38|22|0|38
C|CNK|20240726|15:58:50.641845|S|11|22|0|11
C|CNK|20240726|15:58:52.752123|S|100|22|0|100
C|CNK|20240726|15:58:53.133039|S|100|22|0|100
C|CNK|20240726|15:59:06.629365|S|100|21.99|0|100
C|CNK|20240726|15:59:06.898513|S|100|21.99|0|100
C|CNK|20240726|15:59:07.419437|S|100|21.99|0|100
C|CNK|20240726|15:59:08.606494|S|1|21.99|0|1
C|CNK|20240726|15:59:09.900762|S|99|21.99|0|99
C|CNK|20240726|15:59:09.949718|S|3|21.99|0|3
C|CNK|20240726|15:59:12.967596|S|1|21.99|0|1
C|CNK|20240726|15:59:13.607493|S|100|21.99|0|100
C|CNK|20240726|15:59:15.094977|S|100|21.99|0|100
C|CNK|20240726|15:59:29.615549|S|20|21.99|0|20
C|CNK|20240726|15:59:33.476814|S|54|21.99|0|54
C|CNK|20240726|15:59:41.180864|S|94|22|0|94
C|CNK|20240726|15:59:47.599556|S|1|22|0|1
C|CNK|20240726|15:59:52.516062|S|1|22|0|1
C|CNM|20240726|11:01:00.739125|S|100|52.48|0|100
C|CNM|20240726|11:32:40.894718|S|100|52.66|0|100
C|CNM|20240726|11:32:40.894740|S|73|52.66|0|73
C|CNM|20240726|11:32:40.894740|S|100|52.66|0|100
C|CNM|20240726|11:32:40.894804|S|73|52.66|0|73
C|CNM|20240726|11:32:40.894804|S|27|52.66|0|27
C|CNM|20240726|11:32:40.894828|S|27|52.66|0|27
C|CNM|20240726|12:44:21.940196|S|100|53.53|0|100
C|CNM|20240726|12:45:29.705575|S|100|53.605|0|100
C|CNM|20240726|14:29:28.413940|S|4|53.22|0|4
C|CNM|20240726|14:39:30.345111|S|4|53.2|0|4
C|CNM|20240726|14:46:28.365915|S|4|53.11|0|4
C|CNM|20240726|15:37:10.201229|S|24|53.35|0|24
C|CNM|20240726|15:44:31.648738|S|100|53.36|0|100
C|CNM|20240726|15:52:13.704575|S|1|53.39|0|1
C|CNM|20240726|15:52:14.095754|S|100|53.41|0|100
C|CNM|20240726|15:56:43.880714|S|65|53.39|0|65
C|CNM|20240726|15:58:43.152731|S|77|53.45|0|77
C|CNM|20240726|15:58:46.012798|S|17|53.45|0|17
C|CNM|20240726|15:58:47.229085|S|106|53.45|0|106
C|CNMD|20240726|15:40:25.217931|S|2|70.97|0|2
C|CNMD|20240726|15:40:26.037070|S|1|70.97|0|1
C|CNMD|20240726|15:57:15.702242|S|24|70.79|0|24
C|CNMD|20240726|15:59:49.469362|S|51|71.02|0|51
C|CNNE|20240726|15:22:14.542225|S|100|20.12|0|100
C|CNNE|20240726|15:51:43.775111|S|3|20.16|0|3
C|CNNE|20240726|15:55:20.067360|S|3|20.14|0|3
C|CNNE|20240726|15:59:09.745016|S|100|20.14|0|100
C|CNNE|20240726|15:59:09.900306|S|100|20.14|0|100
C|CNO|20240726|10:00:01.818743|S|63|31.04|0|63
C|CNO|20240726|10:00:06.032384|S|63|31.04|0|63
C|CNO|20240726|12:26:34.159442|S|5|31.09|0|5
C|CNO|20240726|12:26:34.159443|S|1|31.09|0|1
C|CNO|20240726|12:37:01.167064|S|75|31.06|0|75
C|CNO|20240726|14:52:45.145048|S|10|31.09|0|10
C|CNO|20240726|15:04:23.486625|S|5|31.1|0|5
C|CNO|20240726|15:05:32.557058|S|5|31.1|0|5
C|CNO|20240726|15:19:06.153761|S|8|31.14|0|8
C|CNO|20240726|15:21:03.296854|S|15|31.15|0|15
C|CNO|20240726|15:36:48.834416|S|8|31.13|0|8
C|CNO|20240726|15:37:48.320895|S|8|31.15|0|8
C|CNO|20240726|15:59:28.423472|S|100|31.16|0|100
C|CNOB|20240726|15:00:25.995801|S|1|24.92|0|1
C|CNOB|20240726|15:50:38.278413|S|1|25|0|1
C|CNP|20240726|09:44:22.575770|S|20|29.04|0|20
C|CNP|20240726|09:46:38.503373|S|4|29.075|0|4
C|CNP|20240726|09:54:50.884406|S|47|29.14|0|47
C|CNP|20240726|09:54:50.884414|S|53|29.14|0|53
C|CNP|20240726|09:54:50.884724|S|100|29.14|0|100
C|CNP|20240726|09:54:50.885043|S|100|29.14|0|100
C|CNP|20240726|09:59:24.551811|S|1|29.15|0|1
C|CNP|20240726|10:08:13.762015|S|100|29.17|0|100
C|CNP|20240726|10:08:13.762015|S|100|29.17|0|100
C|CNP|20240726|10:11:25.836821|S|100|29.09|0|100
C|CNP|20240726|10:28:55.240574|S|100|29.18|0|100
C|CNP|20240726|10:28:55.240574|S|100|29.18|0|100
C|CNP|20240726|10:30:00.978355|S|5|29.2|0|5
C|CNP|20240726|10:30:43.362726|S|5|29.2|0|5
C|CNP|20240726|10:38:04.237597|S|5|29.1|0|5
C|CNP|20240726|10:39:26.677937|S|100|29.15|0|100
C|CNP|20240726|10:39:32.065818|S|34|29.16|0|34
C|CNP|20240726|10:39:33.191870|S|66|29.16|0|66
C|CNP|20240726|10:52:52.775148|S|99|29.28|0|99
C|CNP|20240726|10:52:52.775208|S|1|29.28|0|1
C|CNP|20240726|10:55:43.636266|S|7|29.3|0|7
C|CNP|20240726|10:55:43.636327|S|93|29.3|0|93
C|CNP|20240726|10:56:30.462014|S|57|29.28|0|57
C|CNP|20240726|10:56:30.462059|S|1|29.28|0|1
C|CNP|20240726|10:56:30.462059|S|43|29.28|0|43
C|CNP|20240726|10:56:30.462061|S|8|29.28|0|8
C|CNP|20240726|10:56:30.462061|S|27|29.28|0|27
C|CNP|20240726|10:56:30.462062|S|18|29.28|0|18
C|CNP|20240726|10:56:30.462062|S|46|29.28|0|46
C|CNP|20240726|10:56:30.462062|S|1|29.28|0|1
C|CNP|20240726|10:56:30.462170|S|22|29.28|0|22
C|CNP|20240726|10:57:26.126408|S|100|29.26|0|100
C|CNP|20240726|10:57:39.229467|S|100|29.27|0|100
C|CNP|20240726|10:58:53.473535|S|7|29.32|0|7
C|CNP|20240726|10:58:53.473617|S|93|29.32|0|93
C|CNP|20240726|11:03:24.206508|S|100|29.36|0|100
C|CNP|20240726|11:17:05.309825|S|14|29.34|0|14
C|CNP|20240726|11:17:07.709863|S|86|29.34|0|86
C|CNP|20240726|11:19:30.799667|S|100|29.32|0|100
C|CNP|20240726|11:29:52.151474|S|5|29.38|0|5
C|CNP|20240726|11:29:52.151474|S|15|29.38|0|15
C|CNP|20240726|11:30:40.280657|S|1|29.4|0|1
C|CNP|20240726|11:39:07.383488|S|100|29.37|0|100
C|CNP|20240726|11:39:07.383488|S|100|29.37|0|100
C|CNP|20240726|11:59:51.721928|S|1|29.43|0|1
C|CNP|20240726|11:59:55.843507|S|1|29.43|0|1
C|CNP|20240726|12:00:01.187438|S|98|29.43|0|98
C|CNP|20240726|12:05:56.387306|S|100|29.42|0|100
C|CNP|20240726|12:06:54.479701|S|100|29.395|0|100
C|CNP|20240726|12:09:41.885920|S|100|29.41|0|100
C|CNP|20240726|12:15:51.949588|S|100|29.38|0|100
C|CNP|20240726|12:16:24.500833|S|34|29.38|0|34
C|CNP|20240726|12:16:25.006732|S|66|29.38|0|66
C|CNP|20240726|12:19:24.551116|S|100|29.35|0|100
C|CNP|20240726|12:21:21.309501|S|12|29.34|0|12
C|CNP|20240726|12:21:34.131715|S|33|29.34|0|33
C|CNP|20240726|12:21:34.131782|S|55|29.34|0|55
C|CNP|20240726|12:28:07.467230|S|100|29.34|0|100
C|CNP|20240726|12:28:16.885300|S|1|29.34|0|1
C|CNP|20240726|12:30:53.091044|S|11|29.32|0|11
C|CNP|20240726|12:34:54.969667|S|100|29.32|0|100
C|CNP|20240726|12:35:04.558444|S|6|29.33|0|6
C|CNP|20240726|12:40:53.793543|S|6|29.33|0|6
C|CNP|20240726|12:40:53.793543|S|20|29.33|0|20
C|CNP|20240726|12:40:53.793543|S|5|29.33|0|5
C|CNP|20240726|12:40:53.793544|S|5|29.33|0|5
C|CNP|20240726|12:40:53.793544|S|20|29.33|0|20
C|CNP|20240726|12:41:51.247219|S|2|29.35|0|2
C|CNP|20240726|12:41:54.632186|S|20|29.35|0|20
C|CNP|20240726|12:42:08.033705|S|78|29.35|0|78
C|CNP|20240726|12:45:18.943362|S|3|29.34|0|3
C|CNP|20240726|12:49:37.006966|S|25|29.33|0|25
C|CNP|20240726|12:49:37.006967|S|20|29.33|0|20
C|CNP|20240726|12:50:41.269912|S|3|29.34|0|3
C|CNP|20240726|12:53:17.681786|S|20|29.36|0|20
C|CNP|20240726|12:53:17.681786|S|20|29.36|0|20
C|CNP|20240726|12:53:17.681786|S|31|29.36|0|31
C|CNP|20240726|12:53:55.510841|S|65|29.36|0|65
C|CNP|20240726|12:53:55.510886|S|4|29.36|0|4
C|CNP|20240726|12:55:21.349712|S|7|29.35|0|7
C|CNP|20240726|12:55:22.019605|S|3|29.35|0|3
C|CNP|20240726|12:57:53.015710|S|3|29.36|0|3
C|CNP|20240726|12:58:03.146077|S|100|29.37|0|100
C|CNP|20240726|13:01:19.718543|S|5|29.36|0|5
C|CNP|20240726|13:01:19.718543|S|15|29.36|0|15
C|CNP|20240726|13:01:19.718544|S|10|29.36|0|10
C|CNP|20240726|13:03:33.697542|S|9|29.36|0|9
C|CNP|20240726|13:07:55.560775|S|100|29.36|0|100
C|CNP|20240726|13:09:05.843104|S|9|29.37|0|9
C|CNP|20240726|13:11:45.403465|S|2|29.38|0|2
C|CNP|20240726|13:12:02.386275|S|5|29.38|0|5
C|CNP|20240726|13:12:38.824060|S|7|29.38|0|7
C|CNP|20240726|13:12:50.568107|S|30|29.38|0|30
C|CNP|20240726|13:13:52.983715|S|53|29.38|0|53
C|CNP|20240726|13:13:52.983716|S|100|29.38|0|100
C|CNP|20240726|13:14:30.069851|S|100|29.39|0|100
C|CNP|20240726|13:16:08.399704|S|1|29.38|0|1
C|CNP|20240726|13:17:20.941328|S|1|29.37|0|1
C|CNP|20240726|13:19:33.355239|S|100|29.375|0|100
C|CNP|20240726|13:19:53.165799|S|100|29.38|0|100
C|CNP|20240726|13:31:18.485808|S|7|29.43|0|7
C|CNP|20240726|13:31:36.633046|S|93|29.43|0|93
C|CNP|20240726|13:33:17.968358|S|1|29.42|0|1
C|CNP|20240726|13:35:58.482323|S|100|29.395|0|100
C|CNP|20240726|13:35:58.533109|S|109|29.395|0|109
C|CNP|20240726|13:48:19.512607|S|1|29.33|0|1
C|CNP|20240726|13:48:19.512607|S|1|29.33|0|1
C|CNP|20240726|13:48:19.512607|S|1|29.33|0|1
C|CNP|20240726|13:49:05.934236|S|100|29.34|0|100
C|CNP|20240726|13:52:10.319410|S|2|29.32|0|2
C|CNP|20240726|13:54:25.936025|S|1|29.34|0|1
C|CNP|20240726|13:54:25.936025|S|4|29.34|0|4
C|CNP|20240726|13:54:25.936025|S|2|29.34|0|2
C|CNP|20240726|14:03:15.340313|S|1|29.33|0|1
C|CNP|20240726|14:04:19.032902|S|2|29.32|0|2
C|CNP|20240726|14:04:25.374622|S|3|29.31|0|3
C|CNP|20240726|14:06:28.180924|S|100|29.29|0|100
C|CNP|20240726|14:06:28.180925|S|100|29.29|0|100
C|CNP|20240726|14:09:43.940712|S|73|29.29|0|73
C|CNP|20240726|14:11:14.192989|S|26|29.3|0|26
C|CNP|20240726|14:11:15.145837|S|47|29.3|0|47
C|CNP|20240726|14:12:52.883959|S|30|29.31|0|30
C|CNP|20240726|14:15:32.765463|S|2|29.27|0|2
C|CNP|20240726|14:19:50.679898|S|29|29.3|0|29
C|CNP|20240726|14:21:30.940489|S|71|29.3|0|71
C|CNP|20240726|14:27:02.482499|S|100|29.32|0|100
C|CNP|20240726|14:38:18.455403|S|18|29.31|0|18
C|CNP|20240726|14:40:27.498546|S|37|29.32|0|37
C|CNP|20240726|14:43:49.788685|S|1|29.29|0|1
C|CNP|20240726|15:00:07.748089|S|26|29.37|0|26
C|CNP|20240726|15:00:08.957311|S|33|29.36|0|33
C|CNP|20240726|15:00:43.745694|S|33|29.38|0|33
C|CNP|20240726|15:00:43.745703|S|1|29.38|0|1
C|CNP|20240726|15:00:43.745945|S|31|29.38|0|31
C|CNP|20240726|15:04:41.428397|S|10|29.35|0|10
C|CNP|20240726|15:05:26.778448|S|7|29.35|0|7
C|CNP|20240726|15:07:25.071289|S|100|29.34|0|100
C|CNP|20240726|15:10:16.659735|S|68|29.36|0|68
C|CNP|20240726|15:10:52.045852|S|5|29.36|0|5
C|CNP|20240726|15:13:51.714876|S|100|29.38|0|100
C|CNP|20240726|15:15:14.232231|S|5|29.39|0|5
C|CNP|20240726|15:16:55.699167|S|10|29.39|0|10
C|CNP|20240726|15:18:10.125065|S|5|29.39|0|5
C|CNP|20240726|15:19:21.523518|S|2|29.39|0|2
C|CNP|20240726|15:19:21.523518|S|18|29.39|0|18
C|CNP|20240726|15:22:37.579063|S|3|29.38|0|3
C|CNP|20240726|15:23:18.682878|S|100|29.38|0|100
C|CNP|20240726|15:25:45.790130|S|2|29.4|0|2
C|CNP|20240726|15:26:30.907894|S|100|29.38|0|100
C|CNP|20240726|15:29:41.379103|S|5|29.38|0|5
C|CNP|20240726|15:31:24.185842|S|3|29.37|0|3
C|CNP|20240726|15:31:24.314526|S|6|29.38|0|6
C|CNP|20240726|15:35:04.149360|S|2|29.36|0|2
C|CNP|20240726|15:35:17.835560|S|12|29.35|0|12
C|CNP|20240726|15:35:17.835560|S|6|29.35|0|6
C|CNP|20240726|15:35:45.235022|S|1|29.37|0|1
C|CNP|20240726|15:36:48.822473|S|42|29.36|0|42
C|CNP|20240726|15:37:33.831030|S|18|29.36|0|18
C|CNP|20240726|15:38:48.601856|S|1|29.35|0|1
C|CNP|20240726|15:39:00.437732|S|99|29.35|0|99
C|CNP|20240726|15:39:06.324159|S|100|29.35|0|100
C|CNP|20240726|15:40:34.321672|S|2|29.35|0|2
C|CNP|20240726|15:40:34.321672|S|8|29.35|0|8
C|CNP|20240726|15:41:24.569337|S|9|29.36|0|9
C|CNP|20240726|15:43:04.594362|S|100|29.35|0|100
C|CNP|20240726|15:43:04.594362|S|100|29.35|0|100
C|CNP|20240726|15:43:38.592053|S|5|29.36|0|5
C|CNP|20240726|15:44:19.395031|S|10|29.35|0|10
C|CNP|20240726|15:46:10.238453|S|100|29.335|0|100
C|CNP|20240726|15:46:44.512603|S|43|29.37|0|43
C|CNP|20240726|15:47:21.665515|S|1|29.37|0|1
C|CNP|20240726|15:48:36.361161|S|4|29.38|0|4
C|CNP|20240726|15:49:44.568940|S|3|29.37|0|3
C|CNP|20240726|15:53:31.877879|S|3|29.35|0|3
C|CNP|20240726|15:53:31.880185|S|100|29.36|0|100
C|CNP|20240726|15:54:41.587795|S|93|29.33|0|93
C|CNP|20240726|15:54:41.587795|S|7|29.33|0|7
C|CNP|20240726|15:54:52.199861|S|93|29.33|0|93
C|CNP|20240726|15:56:03.111185|S|3|29.35|0|3
C|CNP|20240726|15:57:27.591433|S|100|29.38|0|100
C|CNP|20240726|15:57:55.949326|S|100|29.38|0|100
C|CNP|20240726|15:57:55.950269|S|100|29.38|0|100
C|CNP|20240726|15:57:55.950269|S|100|29.38|0|100
C|CNP|20240726|15:58:26.485902|S|100|29.38|0|100
C|CNP|20240726|15:58:29.578097|S|100|29.38|0|100
C|CNP|20240726|15:58:33.499132|S|100|29.38|0|100
C|CNP|20240726|15:58:33.499516|S|100|29.38|0|100
C|CNP|20240726|15:59:19.667881|S|100|29.375|0|100
C|CNP|20240726|15:59:32.011673|S|35|29.38|0|35
C|CNP|20240726|15:59:33.067516|S|36|29.39|0|36
C|CNP|20240726|15:59:33.166669|S|2|29.39|0|2
C|CNP|20240726|15:59:34.581268|S|3|29.39|0|3
C|CNP|20240726|15:59:35.035604|S|41|29.39|0|41
C|CNP|20240726|15:59:35.035604|S|59|29.39|0|59
C|CNP|20240726|15:59:36.282903|S|45|29.39|0|45
C|CNP|20240726|15:59:37.417124|S|100|29.385|0|100
C|CNP|20240726|15:59:37.417455|S|120|29.385|0|120
C|CNP|20240726|15:59:37.528185|S|120|29.385|0|120
C|CNP|20240726|15:59:37.529289|S|120|29.385|0|120
C|CNP|20240726|15:59:37.529477|S|14|29.39|0|14
C|CNP|20240726|15:59:37.529477|S|27|29.385|0|27
C|CNP|20240726|15:59:37.529478|S|41|29.39|0|41
C|CNP|20240726|15:59:37.529478|S|18|29.39|0|18
C|CNP|20240726|15:59:37.529643|S|27|29.39|0|27
C|CNP|20240726|15:59:37.530285|S|27|29.39|0|27
C|CNP|20240726|15:59:37.530285|S|32|29.39|0|32
C|CNP|20240726|15:59:37.530285|S|41|29.39|0|41
C|CNP|20240726|15:59:37.624163|S|32|29.39|0|32
C|CNP|20240726|15:59:37.624164|S|27|29.39|0|27
C|CNP|20240726|15:59:37.624164|S|41|29.39|0|41
C|CNP|20240726|15:59:37.632658|S|27|29.39|0|27
C|CNP|20240726|15:59:37.632658|S|32|29.39|0|32
C|CNP|20240726|15:59:37.632658|S|41|29.39|0|41
C|CNP|20240726|15:59:37.633048|S|41|29.39|0|41
C|CNP|20240726|15:59:37.633048|S|32|29.39|0|32
C|CNP|20240726|15:59:38.567726|S|41|29.39|0|41
C|CNP|20240726|15:59:38.859746|S|1|29.39|0|1
C|CNP|20240726|15:59:39.037384|S|99|29.39|0|99
C|CNP|20240726|15:59:39.400703|S|100|29.39|0|100
C|CNP|20240726|15:59:39.404932|S|100|29.39|0|100
C|CNP|20240726|15:59:39.437690|S|100|29.39|0|100
C|CNP|20240726|15:59:40.027995|S|100|29.39|0|100
C|CNP|20240726|15:59:40.055380|S|100|29.39|0|100
C|CNP|20240726|15:59:40.078680|S|100|29.39|0|100
C|CNP|20240726|15:59:40.123719|S|6|29.39|0|6
C|CNP|20240726|15:59:40.167935|S|94|29.39|0|94
C|CNP|20240726|15:59:40.245612|S|2|29.39|0|2
C|CNP|20240726|15:59:40.327392|S|98|29.39|0|98
C|CNP|20240726|15:59:40.408082|S|100|29.39|0|100
C|CNP|20240726|15:59:42.369705|S|100|29.39|0|100
C|CNP|20240726|15:59:43.833195|S|100|29.39|0|100
C|CNP|20240726|15:59:44.964526|S|93|29.39|0|93
C|CNP|20240726|15:59:44.964526|S|7|29.39|0|7
C|CNP|20240726|15:59:45.097757|S|26|29.39|0|26
C|CNP|20240726|15:59:47.388243|S|15|29.385|0|15
C|CNP|20240726|15:59:47.775246|S|13|29.385|0|13
C|CNP|20240726|15:59:48.372495|S|37|29.385|0|37
C|CNP|20240726|15:59:48.943589|S|100|29.37|0|100
C|CNP|20240726|15:59:51.769983|S|18|29.38|0|18
C|CNQ|20240726|10:05:28.665066|S|100|34.51|0|100
C|CNQ|20240726|10:18:18.448607|S|4|34.45|0|4
C|CNQ|20240726|10:56:49.736367|S|100|34.12|0|100
C|CNQ|20240726|11:16:23.637127|S|1|34.06|0|1
C|CNQ|20240726|12:30:42.369518|S|21|34.42|0|21
C|CNQ|20240726|12:40:10.128074|S|100|34.45|0|100
C|CNQ|20240726|13:06:27.651073|S|100|34.47|0|100
C|CNQ|20240726|13:06:27.651073|S|100|34.47|0|100
C|CNQ|20240726|13:35:40.849513|S|100|34.49|0|100
C|CNQ|20240726|14:23:37.614649|S|10|34.54|0|10
C|CNQ|20240726|14:23:37.614649|S|10|34.54|0|10
C|CNQ|20240726|14:25:27.728287|S|10|34.54|0|10
C|CNQ|20240726|14:25:35.395888|S|10|34.54|0|10
C|CNQ|20240726|14:28:02.110239|S|4|34.54|0|4
C|CNQ|20240726|14:28:02.247243|S|100|34.54|0|100
C|CNQ|20240726|14:28:25.849126|S|100|34.53|0|100
C|CNQ|20240726|14:31:36.719033|S|100|34.53|0|100
C|CNQ|20240726|14:37:38.045638|S|100|34.54|0|100
C|CNQ|20240726|14:41:38.910265|S|100|34.51|0|100
C|CNQ|20240726|14:41:39.005088|S|100|34.51|0|100
C|CNQ|20240726|14:53:41.546370|S|90|34.48|0|90
C|CNQ|20240726|14:54:45.540987|S|39|34.5|0|39
C|CNQ|20240726|14:58:46.135637|S|100|34.5|0|100
C|CNQ|20240726|15:03:36.675246|S|100|34.46|0|100
C|CNQ|20240726|15:03:36.776140|S|100|34.46|0|100
C|CNQ|20240726|15:03:37.650301|S|81|34.46|0|81
C|CNQ|20240726|15:04:13.036436|S|19|34.46|0|19
C|CNQ|20240726|15:11:45.490523|S|92|34.51|0|92
C|CNQ|20240726|15:16:31.092904|S|100|34.52|0|100
C|CNQ|20240726|15:18:11.426443|S|69|34.49|0|69
C|CNQ|20240726|15:29:56.670407|S|3|34.47|0|3
C|CNQ|20240726|15:29:56.670408|S|3|34.47|0|3
C|CNQ|20240726|15:29:56.670409|S|6|34.47|0|6
C|CNQ|20240726|15:29:56.670409|S|2|34.47|0|2
C|CNQ|20240726|15:32:03.740256|S|15|34.43|0|15
C|CNQ|20240726|15:32:03.740257|S|37|34.43|0|37
C|CNQ|20240726|15:32:36.030534|S|37|34.43|0|37
C|CNQ|20240726|15:32:36.030534|S|63|34.43|0|63
C|CNQ|20240726|15:33:27.327011|S|63|34.43|0|63
C|CNQ|20240726|15:36:38.596320|S|100|34.41|0|100
C|CNQ|20240726|15:36:38.596338|S|100|34.41|0|100
C|CNQ|20240726|15:38:21.248340|S|2|34.4|0|2
C|CNQ|20240726|15:38:28.034391|S|41|34.41|0|41
C|CNQ|20240726|15:38:28.034391|S|59|34.41|0|59
C|CNQ|20240726|15:42:14.941374|S|100|34.44|0|100
C|CNQ|20240726|15:42:14.942506|S|100|34.44|0|100
C|CNQ|20240726|15:42:44.580215|S|2|34.435|0|2
C|CNQ|20240726|15:47:15.775647|S|100|34.5|0|100
C|CNQ|20240726|15:47:23.808448|S|100|34.5|0|100
C|CNQ|20240726|15:47:26.669527|S|100|34.5|0|100
C|CNQ|20240726|15:48:49.777293|S|100|34.46|0|100
C|CNQ|20240726|15:51:13.377818|S|17|34.43|0|17
C|CNQ|20240726|15:51:53.932089|S|50|34.42|0|50
C|CNQ|20240726|15:52:16.354067|S|100|34.43|0|100
C|CNQ|20240726|15:53:52.076635|S|25|34.43|0|25
C|CNQ|20240726|15:54:29.726143|S|100|34.41|0|100
C|CNQ|20240726|15:55:20.482605|S|100|34.41|0|100
C|CNQ|20240726|15:55:40.362126|S|100|34.4|0|100
C|CNQ|20240726|15:55:50.393884|S|50|34.43|0|50
C|CNQ|20240726|15:55:50.393922|S|8|34.43|0|8
C|CNQ|20240726|15:55:50.394416|S|50|34.43|0|50
C|CNQ|20240726|15:55:50.394416|S|42|34.43|0|42
C|CNQ|20240726|15:56:29.145548|S|100|34.43|0|100
C|CNQ|20240726|15:56:29.145698|S|100|34.43|0|100
C|CNQ|20240726|15:56:39.458041|S|84|34.43|0|84
C|CNQ|20240726|15:58:38.435749|S|100|34.46|0|100
C|CNQ|20240726|15:58:43.687376|S|90|34.45|0|90
C|CNQ|20240726|15:58:43.687386|S|10|34.45|0|10
C|CNQ|20240726|15:58:54.184145|S|100|34.46|0|100
C|CNQ|20240726|15:58:55.934831|S|90|34.45|0|90
C|CNQ|20240726|15:58:55.934841|S|10|34.45|0|10
C|CNQ|20240726|15:58:55.935080|S|5|34.45|0|5
C|CNQ|20240726|15:59:05.927171|S|100|34.45|0|100
C|CNQ|20240726|15:59:06.105191|S|100|34.45|0|100
C|CNQ|20240726|15:59:06.105191|S|100|34.45|0|100
C|CNQ|20240726|15:59:14.557902|S|100|34.435|0|100
C|CNQ|20240726|15:59:14.558820|S|100|34.44|0|100
C|CNQ|20240726|15:59:26.204727|S|100|34.42|0|100
C|CNQ|20240726|15:59:26.281783|S|100|34.42|0|100
C|CNQ|20240726|15:59:27.043232|S|100|34.42|0|100
C|CNQ|20240726|15:59:27.245155|S|50|34.42|0|50
C|CNQ|20240726|15:59:28.970312|S|100|34.42|0|100
C|CNQ|20240726|15:59:28.972053|S|100|34.42|0|100
C|CNQ|20240726|15:59:28.983110|S|100|34.42|0|100
C|CNQ|20240726|15:59:29.467862|S|100|34.42|0|100
C|CNQ|20240726|15:59:30.292459|S|100|34.42|0|100
C|CNQ|20240726|15:59:36.302491|S|100|34.425|0|100
C|CNQ|20240726|15:59:36.460270|S|100|34.425|0|100
C|CNQ|20240726|15:59:36.460513|S|100|34.43|0|100
C|CNQ|20240726|15:59:40.127058|S|100|34.425|0|100
C|CNQ|20240726|15:59:40.127267|S|100|34.43|0|100
C|CNQ|20240726|15:59:40.335269|S|100|34.425|0|100
C|CNQ|20240726|15:59:40.389855|S|100|34.425|0|100
C|CNQ|20240726|15:59:40.389906|S|100|34.43|0|100
C|CNQ|20240726|15:59:40.391311|S|100|34.43|0|100
C|CNQ|20240726|15:59:42.725102|S|100|34.44|0|100
C|CNQ|20240726|15:59:44.081362|S|100|34.44|0|100
C|CNQ|20240726|15:59:45.764551|S|100|34.435|0|100
C|CNQ|20240726|15:59:45.857472|S|100|34.435|0|100
C|CNQ|20240726|15:59:46.406414|S|100|34.435|0|100
C|CNQ|20240726|15:59:46.406427|S|100|34.435|0|100
C|CNQ|20240726|15:59:47.302358|S|82|34.435|0|82
C|CNQ|20240726|15:59:47.781624|S|82|34.44|0|82
C|CNQ|20240726|15:59:47.781624|S|18|34.435|0|18
C|CNQ|20240726|15:59:47.781707|S|18|34.44|0|18
C|CNQ|20240726|15:59:48.227798|S|26|34.435|0|26
C|CNQ|20240726|15:59:48.333648|S|74|34.435|0|74
C|CNQ|20240726|15:59:48.333648|S|26|34.44|0|26
C|CNQ|20240726|15:59:48.351924|S|100|34.435|0|100
C|CNQ|20240726|15:59:49.041441|S|56|34.435|0|56
C|CNQ|20240726|15:59:49.100180|S|26|34.44|0|26
C|CNQ|20240726|15:59:49.100180|S|74|34.44|0|74
C|CNQ|20240726|15:59:50.412835|S|34|34.44|0|34
C|CNQ|20240726|15:59:50.412835|S|66|34.44|0|66
C|CNQ|20240726|15:59:52.574220|S|8|34.44|0|8
C|CNS|20240726|09:40:06.540411|S|3|87.31|0|3
C|CNS|20240726|09:40:21.445813|S|3|87.29|0|3
C|CNS|20240726|09:40:24.476024|S|3|87.29|0|3
C|CNS|20240726|09:40:26.280750|S|9|87.29|0|9
C|CNS|20240726|09:41:32.124664|S|3|86.09|0|3
C|CNS|20240726|15:50:23.589068|S|2|86.7|0|2
C|CNS|20240726|15:59:39.103640|S|3|86.86|0|3
C|CNS|20240726|15:59:39.104085|S|97|86.86|0|97
C|CNSL|20240726|10:03:44.417062|S|70|4.605|0|70
C|CNSL|20240726|10:04:06.207043|S|70|4.605|0|70
C|CNSL|20240726|10:04:25.101617|S|70|4.605|0|70
C|CNSL|20240726|10:06:04.072716|S|70|4.61|0|70
C|CNSL|20240726|10:06:11.825271|S|70|4.61|0|70
C|CNSL|20240726|10:13:35.555834|S|200|4.58|0|200
C|CNSL|20240726|10:13:51.505190|S|191|4.57|0|191
C|CNSL|20240726|10:13:55.404032|S|200|4.57|0|200
C|CNSL|20240726|10:39:28.481660|S|200|4.56|0|200
C|CNSL|20240726|10:42:53.084614|S|100|4.57|0|100
C|CNSL|20240726|10:44:25.744068|S|300|4.57|0|300
C|CNSL|20240726|11:17:01.648803|S|100|4.57|0|100
C|CNSL|20240726|11:17:23.229648|S|100|4.57|0|100
C|CNSL|20240726|11:17:26.142215|S|100|4.57|0|100
C|CNSL|20240726|11:17:26.244561|S|15|4.57|0|15
C|CNSL|20240726|12:14:23.072231|S|100|4.57|0|100
C|CNSL|20240726|12:22:12.840879|S|12|4.57|0|12
C|CNSL|20240726|12:25:04.682379|S|88|4.57|0|88
C|CNSL|20240726|12:25:04.682380|S|12|4.57|0|12
C|CNSL|20240726|12:38:48.115342|S|100|4.57|0|100
C|CNSL|20240726|12:38:48.117398|S|88|4.57|0|88
C|CNSL|20240726|12:48:21.493276|S|400|4.56|0|400
C|CNSL|20240726|13:01:56.161669|S|700|4.57|0|700
C|CNSL|20240726|13:28:13.708569|S|700|4.56|0|700
C|CNSL|20240726|13:28:13.708569|S|14|4.56|0|14
C|CNSL|20240726|13:40:17.013585|S|320|4.57|0|320
C|CNSL|20240726|13:40:17.041070|S|100|4.57|0|100
C|CNSL|20240726|13:40:18.337061|S|100|4.57|0|100
C|CNSL|20240726|13:42:34.034882|S|200|4.57|0|200
C|CNSL|20240726|13:42:40.509092|S|100|4.57|0|100
C|CNSL|20240726|13:45:25.909228|S|200|4.57|0|200
C|CNSL|20240726|13:45:26.026901|S|180|4.57|0|180
C|CNSL|20240726|14:06:25.205349|S|100|4.57|0|100
C|CNSL|20240726|14:08:37.789783|S|12|4.57|0|12
C|CNSL|20240726|14:10:22.299334|S|100|4.57|0|100
C|CNSL|20240726|14:15:53.677043|S|19|4.56|0|19
C|CNSL|20240726|14:20:00.648073|S|14|4.56|0|14
C|CNSL|20240726|14:24:37.324353|S|12|4.57|0|12
C|CNSL|20240726|14:26:32.662855|S|100|4.57|0|100
C|CNSL|20240726|14:26:33.457356|S|100|4.57|0|100
C|CNSL|20240726|14:34:03.182022|S|76|4.57|0|76
C|CNSL|20240726|14:39:23.095691|S|19|4.56|0|19
C|CNSL|20240726|14:41:10.799420|S|14|4.56|0|14
C|CNSL|20240726|14:56:10.966109|S|14|4.56|0|14
C|CNSL|20240726|15:02:32.824214|S|53|4.57|0|53
C|CNSL|20240726|15:02:32.824214|S|47|4.57|0|47
C|CNSL|20240726|15:05:08.360930|S|19|4.56|0|19
C|CNSL|20240726|15:08:44.392842|S|12|4.57|0|12
C|CNSL|20240726|15:12:33.450747|S|435|4.57|0|435
C|CNSL|20240726|15:38:37.942258|S|19|4.56|0|19
C|CNSL|20240726|15:43:04.366327|S|14|4.56|0|14
C|CNSL|20240726|15:48:34.028890|S|14|4.56|0|14
C|CNSL|20240726|15:49:07.356969|S|19|4.56|0|19
C|CNSL|20240726|15:52:51.882538|S|14|4.56|0|14
C|CNSL|20240726|15:54:16.020847|S|19|4.56|0|19
C|CNSL|20240726|15:55:01.004980|S|11|4.56|0|11
C|CNSL|20240726|15:56:12.871439|S|95|4.575|0|95
C|CNSL|20240726|15:56:45.007328|S|5|4.575|0|5
C|CNSL|20240726|15:57:23.826878|S|93|4.575|0|93
C|CNSL|20240726|15:57:41.632885|S|86|4.575|0|86
C|CNSL|20240726|15:58:33.168653|S|100|4.575|0|100
C|CNSL|20240726|15:59:07.679280|S|100|4.575|0|100
C|CNSL|20240726|15:59:47.250063|S|13|4.56|0|13
C|CNSL|20240726|15:59:52.212099|S|1|4.56|0|1
C|CNTA|20240726|15:08:37.858991|S|100|10.5|0|100
C|CNTA|20240726|15:19:43.150336|S|100|10.505|0|100
C|CNTA|20240726|15:21:28.661632|S|100|10.51|0|100
C|CNTA|20240726|15:25:01.273609|S|100|10.515|0|100
C|CNTA|20240726|15:38:31.187282|S|100|10.5|0|100
C|CNTA|20240726|15:39:14.754215|S|100|10.505|0|100
C|CNTA|20240726|15:40:32.081500|S|100|10.53|0|100
C|CNTA|20240726|15:47:56.426268|S|17|10.65|0|17
C|CNTA|20240726|15:48:20.676497|S|100|10.65|0|100
C|CNTA|20240726|15:48:57.589188|S|100|10.65|0|100
C|CNTA|20240726|15:50:51.464906|S|100|10.67|0|100
C|CNTA|20240726|15:55:14.481143|S|100|10.71|0|100
C|CNTA|20240726|15:57:18.366015|S|100|10.75|0|100
C|CNTG|20240726|10:48:47.247811|S|200|.3381|0|200
C|CNTY|20240726|10:12:33.244492|S|100|2.71|0|100
C|CNVS|20240726|12:02:27.174837|S|1|.85|0|1
C|CNX|20240726|09:31:23.945804|S|100|25.16|0|100
C|CNX|20240726|09:50:25.903200|S|100|24.97|0|100
C|CNX|20240726|10:13:57.714576|S|8|25.1|0|8
C|CNX|20240726|10:13:57.774854|S|4|25.09|0|4
C|CNX|20240726|10:13:57.801785|S|8|25.08|0|8
C|CNX|20240726|10:24:32.953292|S|100|25.04|0|100
C|CNX|20240726|10:30:00.217325|S|7|25.07|0|7
C|CNX|20240726|10:32:40.522316|S|4|25.07|0|4
C|CNX|20240726|10:37:12.858981|S|54|25.19|0|54
C|CNX|20240726|10:37:12.858983|S|13|25.19|0|13
C|CNX|20240726|10:42:37.308254|S|100|25.27|0|100
C|CNX|20240726|10:43:50.738438|S|42|25.31|0|42
C|CNX|20240726|10:43:50.738440|S|23|25.31|0|23
C|CNX|20240726|11:09:56.841964|S|37|25.13|0|37
C|CNX|20240726|11:09:56.841991|S|63|25.13|0|63
C|CNX|20240726|11:38:56.503709|S|100|25.11|0|100
C|CNX|20240726|11:40:07.455703|S|39|25.14|0|39
C|CNX|20240726|11:45:21.177693|S|81|25.13|0|81
C|CNX|20240726|11:59:46.085487|S|35|25.22|0|35
C|CNX|20240726|11:59:46.085497|S|11|25.22|0|11
C|CNX|20240726|12:41:59.902870|S|1|25.26|0|1
C|CNX|20240726|12:42:15.103838|S|46|25.255|0|46
C|CNX|20240726|12:42:43.991498|S|5|25.26|0|5
C|CNX|20240726|12:42:44.238599|S|95|25.26|0|95
C|CNX|20240726|12:42:55.108738|S|46|25.26|0|46
C|CNX|20240726|12:42:55.823397|S|1|25.26|0|1
C|CNX|20240726|12:43:37.543222|S|6|25.255|0|6
C|CNX|20240726|12:43:49.015609|S|34|25.26|0|34
C|CNX|20240726|12:43:49.241297|S|1|25.26|0|1
C|CNX|20240726|12:44:05.761294|S|40|25.25|0|40
C|CNX|20240726|12:47:54.741576|S|2|25.24|0|2
C|CNX|20240726|12:52:48.251866|S|5|25.26|0|5
C|CNX|20240726|12:53:37.599819|S|6|25.26|0|6
C|CNX|20240726|12:53:37.904299|S|5|25.26|0|5
C|CNX|20240726|12:54:40.683494|S|5|25.26|0|5
C|CNX|20240726|12:54:41.182814|S|47|25.26|0|47
C|CNX|20240726|13:44:39.233766|S|20|25.32|0|20
C|CNX|20240726|14:26:49.342148|S|1|25.535|0|1
C|CNX|20240726|14:26:49.342149|S|1|25.53|0|1
C|CNX|20240726|14:26:49.342157|S|1|25.53|0|1
C|CNX|20240726|14:34:51.451123|S|100|25.435|0|100
C|CNX|20240726|14:43:09.574623|S|84|25.5|0|84
C|CNX|20240726|14:53:38.442383|S|31|25.56|0|31
C|CNX|20240726|15:02:03.238561|S|2|25.52|0|2
C|CNX|20240726|15:03:27.298628|S|100|25.495|0|100
C|CNX|20240726|15:04:23.486634|S|12|25.5|0|12
C|CNX|20240726|15:05:01.295071|S|4|25.49|0|4
C|CNX|20240726|15:10:11.654419|S|2|25.51|0|2
C|CNX|20240726|15:10:43.229415|S|2|25.51|0|2
C|CNX|20240726|15:14:29.455664|S|9|25.54|0|9
C|CNX|20240726|15:14:34.358505|S|34|25.53|0|34
C|CNX|20240726|15:15:25.744854|S|98|25.51|0|98
C|CNX|20240726|15:17:29.613049|S|100|25.52|0|100
C|CNX|20240726|15:17:52.573914|S|100|25.52|0|100
C|CNX|20240726|15:17:53.910548|S|4|25.52|0|4
C|CNX|20240726|15:18:02.837936|S|49|25.51|0|49
C|CNX|20240726|15:20:00.025583|S|4|25.5|0|4
C|CNX|20240726|15:23:59.123989|S|100|25.48|0|100
C|CNX|20240726|15:23:59.130392|S|100|25.48|0|100
C|CNX|20240726|15:24:26.369771|S|27|25.48|0|27
C|CNX|20240726|15:29:50.099796|S|2|25.53|0|2
C|CNX|20240726|15:29:50.099796|S|10|25.53|0|10
C|CNX|20240726|15:30:03.776409|S|8|25.5|0|8
C|CNX|20240726|15:33:02.049637|S|2|25.48|0|2
C|CNX|20240726|15:36:10.600759|S|19|25.48|0|19
C|CNX|20240726|15:36:10.600759|S|1|25.48|0|1
C|CNX|20240726|15:37:18.955672|S|6|25.44|0|6
C|CNX|20240726|15:37:52.264421|S|29|25.41|0|29
C|CNX|20240726|15:40:37.118851|S|86|25.42|0|86
C|CNX|20240726|15:40:42.000637|S|1|25.41|0|1
C|CNX|20240726|15:46:12.588833|S|87|25.46|0|87
C|CNX|20240726|15:48:00.096870|S|23|25.465|0|23
C|CNX|20240726|15:48:00.096870|S|22|25.465|0|22
C|CNX|20240726|15:48:00.096870|S|23|25.465|0|23
C|CNX|20240726|15:48:00.096871|S|7|25.465|0|7
C|CNX|20240726|15:48:06.025284|S|100|25.47|0|100
C|CNX|20240726|15:48:13.683952|S|17|25.47|0|17
C|CNX|20240726|15:48:13.683953|S|83|25.47|0|83
C|CNX|20240726|15:48:13.683996|S|17|25.47|0|17
C|CNX|20240726|15:48:13.684428|S|15|25.47|0|15
C|CNX|20240726|15:48:19.972562|S|75|25.48|0|75
C|CNX|20240726|15:48:29.104768|S|53|25.485|0|53
C|CNX|20240726|15:48:48.120229|S|100|25.47|0|100
C|CNX|20240726|15:48:50.922497|S|21|25.47|0|21
C|CNX|20240726|15:49:35.915527|S|97|25.45|0|97
C|CNX|20240726|15:49:46.974101|S|25|25.45|0|25
C|CNX|20240726|15:51:33.911348|S|100|25.42|0|100
C|CNX|20240726|15:53:45.970110|S|30|25.39|0|30
C|CNX|20240726|15:53:51.092742|S|100|25.39|0|100
C|CNX|20240726|15:53:51.562296|S|100|25.39|0|100
C|CNX|20240726|15:54:11.333314|S|1|25.38|0|1
C|CNX|20240726|15:55:01.101832|S|100|25.35|0|100
C|CNX|20240726|15:55:20.460412|S|100|25.35|0|100
C|CNX|20240726|15:55:20.462197|S|100|25.35|0|100
C|CNX|20240726|15:55:21.130337|S|100|25.35|0|100
C|CNX|20240726|15:55:50.734922|S|79|25.34|0|79
C|CNX|20240726|15:55:50.734932|S|21|25.34|0|21
C|CNX|20240726|15:55:58.590705|S|47|25.35|0|47
C|CNX|20240726|15:55:58.590705|S|53|25.35|0|53
C|CNX|20240726|15:55:58.861976|S|47|25.35|0|47
C|CNX|20240726|15:55:59.231402|S|6|25.35|0|6
C|CNX|20240726|15:56:01.490293|S|100|25.35|0|100
C|CNX|20240726|15:56:25.444405|S|100|25.35|0|100
C|CNX|20240726|15:56:26.598662|S|100|25.35|0|100
C|CNX|20240726|15:56:27.379844|S|100|25.35|0|100
C|CNX|20240726|15:56:37.770651|S|33|25.345|0|33
C|CNX|20240726|15:56:43.647812|S|84|25.35|0|84
C|CNX|20240726|15:56:43.754087|S|100|25.35|0|100
C|CNX|20240726|15:56:43.755472|S|100|25.35|0|100
C|CNX|20240726|15:56:45.443443|S|100|25.35|0|100
C|CNX|20240726|15:57:01.719919|S|100|25.35|0|100
C|CNX|20240726|15:57:04.320596|S|81|25.35|0|81
C|CNX|20240726|15:57:04.324827|S|24|25.35|0|24
C|CNX|20240726|15:57:08.373819|S|98|25.35|0|98
C|CNX|20240726|15:57:08.391887|S|98|25.35|0|98
C|CNX|20240726|15:57:41.660960|S|100|25.35|0|100
C|CNX|20240726|15:58:08.660784|S|75|25.37|0|75
C|CNX|20240726|15:58:28.627734|S|100|25.38|0|100
C|CNX|20240726|15:58:28.648399|S|100|25.38|0|100
C|CNX|20240726|15:58:31.126525|S|95|25.38|0|95
C|CNX|20240726|15:58:31.786447|S|131|25.38|0|131
C|CNX|20240726|15:58:31.786448|S|69|25.38|0|69
C|CNX|20240726|15:58:31.854397|S|31|25.38|0|31
C|CNX|20240726|15:58:31.854397|S|69|25.38|0|69
C|CNX|20240726|15:58:40.157523|S|100|25.41|0|100
C|CNX|20240726|15:58:40.174152|S|57|25.41|0|57
C|CNX|20240726|15:58:55.195198|S|100|25.38|0|100
C|CNX|20240726|15:59:13.607487|S|28|25.39|0|28
C|CNX|20240726|15:59:14.956664|S|20|25.39|0|20
C|CNX|20240726|15:59:15.094980|S|100|25.39|0|100
C|CNX|20240726|15:59:30.927606|S|100|25.37|0|100
C|CNX|20240726|15:59:32.799636|S|100|25.37|0|100
C|CNX|20240726|15:59:33.109265|S|100|25.37|0|100
C|CNX|20240726|15:59:33.205956|S|100|25.37|0|100
C|CNX|20240726|15:59:33.215100|S|100|25.37|0|100
C|CNX|20240726|15:59:33.709332|S|51|25.37|0|51
C|CNX|20240726|15:59:33.711905|S|49|25.37|0|49
C|CNX|20240726|15:59:33.711905|S|51|25.37|0|51
C|CNX|20240726|15:59:33.759493|S|49|25.37|0|49
C|CNX|20240726|15:59:33.759493|S|51|25.37|0|51
C|CNX|20240726|15:59:34.007601|S|20|25.37|0|20
C|CNX|20240726|15:59:34.007601|S|51|25.37|0|51
C|CNX|20240726|15:59:34.160595|S|100|25.37|0|100
C|CNX|20240726|15:59:35.802572|S|27|25.37|0|27
C|CNX|20240726|15:59:36.427783|S|100|25.37|0|100
C|CNX|20240726|15:59:36.665022|S|100|25.37|0|100
C|CNX|20240726|15:59:36.735126|S|100|25.37|0|100
C|CNX|20240726|15:59:37.234167|S|100|25.37|0|100
C|CNX|20240726|15:59:37.436506|S|100|25.37|0|100
C|CNX|20240726|15:59:38.304390|S|100|25.365|0|100
C|CNX|20240726|15:59:39.390032|S|40|25.365|0|40
C|CNX|20240726|15:59:40.148176|S|40|25.365|0|40
C|CNX|20240726|15:59:40.411048|S|20|25.37|0|20
C|CNX|20240726|15:59:40.411048|S|20|25.365|0|20
C|CNX|20240726|15:59:40.497725|S|20|25.365|0|20
C|CNX|20240726|15:59:40.563867|S|20|25.365|0|20
C|CNX|20240726|15:59:40.600845|S|20|25.365|0|20
C|CNX|20240726|15:59:40.660468|S|20|25.365|0|20
C|CNX|20240726|15:59:40.863882|S|20|25.36|0|20
C|CNX|20240726|15:59:42.913686|S|100|25.36|0|100
C|CNX|20240726|15:59:43.154683|S|100|25.36|0|100
C|CNX|20240726|15:59:48.214369|S|50|25.36|0|50
C|CNX|20240726|15:59:48.373301|S|50|25.36|0|50
C|CNX|20240726|15:59:48.373301|S|50|25.36|0|50
C|CNX|20240726|15:59:48.451765|S|100|25.36|0|100
C|CNX|20240726|15:59:49.182654|S|53|25.36|0|53
C|CNX|20240726|15:59:49.934049|S|100|25.36|0|100
C|CNX|20240726|15:59:50.169412|S|1|25.35|0|1
C|CNX|20240726|15:59:51.565134|S|84|25.35|0|84
C|CNX|20240726|15:59:51.565134|S|16|25.35|0|16
C|CNX|20240726|15:59:51.573857|S|16|25.35|0|16
C|CNXC|20240726|10:53:22.579045|S|19|67.35|0|19
C|CNXC|20240726|10:53:22.579057|S|5|67.35|0|5
C|CNXC|20240726|10:53:22.579057|S|100|67.35|0|100
C|CNXC|20240726|11:14:24.478290|S|100|67.63|0|100
C|CNXC|20240726|11:15:00.467870|S|15|67.92|0|15
C|CNXC|20240726|12:00:24.260236|S|1|67.89|0|1
C|CNXC|20240726|12:00:26.527025|S|1|67.89|0|1
C|CNXN|20240726|10:17:45.104502|S|10|68.33|0|10
C|CNXN|20240726|10:46:52.279128|S|13|67.96|0|13
C|CNXN|20240726|13:05:27.779314|S|1|68.3|0|1
C|CNXN|20240726|13:06:23.322548|S|1|68.3|0|1
C|COCO|20240726|14:41:12.476711|S|5|24.34|0|5
C|COCO|20240726|15:15:05.959746|S|30|24.27|0|30
C|COCO|20240726|15:53:51.894901|S|8|24.23|0|8
C|COCO|20240726|15:54:01.495113|S|54|24.23|0|54
C|CODA|20240726|14:39:07.129990|S|1|6.83|0|1
C|COE|20240726|10:04:27.417074|E|1|17.1|0|1
C|COF|20240726|09:40:19.361139|S|44|149.23|0|44
C|COF|20240726|09:40:45.337745|S|1|149.19|0|1
C|COF|20240726|09:49:04.667775|S|100|149.2|0|100
C|COF|20240726|09:49:04.667776|S|85|149.19|0|85
C|COF|20240726|09:57:38.940939|E|5|149.28|0|5
C|COF|20240726|09:57:45.371848|S|100|149.22|0|100
C|COF|20240726|10:10:50.383312|S|100|149.2|0|100
C|COF|20240726|10:19:59.171120|S|17|149.71|0|17
C|COF|20240726|10:22:23.987609|S|100|149.95|0|100
C|COF|20240726|10:22:38.284832|S|5|149.82|0|5
C|COF|20240726|10:22:38.284832|S|5|149.82|0|5
C|COF|20240726|10:29:11.399445|S|1|149.82|0|1
C|COF|20240726|10:29:28.878792|S|1|149.88|0|1
C|COF|20240726|11:10:02.480642|S|13|149.32|0|13
C|COF|20240726|11:10:27.824771|S|81|149.24|0|81
C|COF|20240726|11:10:27.824771|S|100|149.24|0|100
C|COF|20240726|11:11:51.394177|S|10|149.11|0|10
C|COF|20240726|11:15:23.804219|S|3|148.93|0|3
C|COF|20240726|11:17:53.976133|S|10|148.85|0|10
C|COF|20240726|11:17:53.976134|S|10|148.85|0|10
C|COF|20240726|11:17:53.976135|S|10|148.85|0|10
C|COF|20240726|12:03:20.705456|S|7|149|0|7
C|COF|20240726|12:03:55.309199|S|40|149|0|40
C|COF|20240726|12:03:55.309199|S|60|148.99|0|60
C|COF|20240726|12:03:55.434408|S|40|148.99|0|40
C|COF|20240726|12:03:55.434409|S|40|148.99|0|40
C|COF|20240726|12:18:20.921779|S|27|148.68|0|27
C|COF|20240726|12:18:20.922099|S|27|148.68|0|27
C|COF|20240726|13:12:16.452006|S|5|148.76|0|5
C|COF|20240726|13:20:21.698358|S|100|148.87|0|100
C|COF|20240726|13:20:21.698427|S|100|148.87|0|100
C|COF|20240726|13:30:23.873039|S|96|149.41|0|96
C|COF|20240726|13:42:41.118679|S|25|148.64|0|25
C|COF|20240726|13:58:24.500526|S|1|148.96|0|1
C|COF|20240726|14:00:43.313620|S|9|149.07|0|9
C|COF|20240726|14:13:44.667825|S|5|149.08|0|5
C|COF|20240726|15:11:47.264174|S|4|148.85|0|4
C|COF|20240726|15:20:00.919405|S|5|148.99|0|5
C|COF|20240726|15:29:55.672882|S|2|149.14|0|2
C|COF|20240726|15:42:47.422535|S|48|149.29|0|48
C|COF|20240726|15:47:10.406272|S|100|149.57|0|100
C|COF|20240726|15:54:40.207579|S|6|149.17|0|6
C|COF|20240726|15:57:00.173619|S|25|149.18|0|25
C|COFS|20240726|15:49:16.541825|S|30|26.96|0|30
C|COGT|20240726|12:34:07.726496|S|100|9.27|0|100
C|COGT|20240726|14:01:32.125048|S|7|9.38|0|7
C|COGT|20240726|15:11:06.165843|S|2|9.43|0|2
C|COGT|20240726|15:49:40.606657|S|39|9.49|0|39
C|COGT|20240726|15:57:57.506242|S|100|9.56|0|100
C|COGT|20240726|15:59:12.382156|S|4|9.52|0|4
C|COGT|20240726|15:59:12.382321|S|96|9.52|0|96
C|COGT|20240726|15:59:12.691637|S|100|9.52|0|100
C|COGT|20240726|15:59:50.005435|S|9|9.51|0|9
C|COGT|20240726|15:59:54.276991|S|100|9.51|0|100
C|COGT|20240726|15:59:56.105688|S|7|9.51|0|7
C|COGT|20240726|15:59:58.757279|S|100|9.51|0|100
C|COHR|20240726|09:34:08.914915|S|100|69.035|0|100
C|COHR|20240726|10:00:28.382581|S|100|69.46|0|100
C|COHR|20240726|10:44:49.469796|S|4|69.69|0|4
C|COHR|20240726|10:44:49.495708|S|32|69.69|0|32
C|COHR|20240726|11:19:10.101230|S|24|69.72|0|24
C|COHR|20240726|13:31:26.107119|S|2|71.07|0|2
C|COHR|20240726|13:50:38.351840|S|19|70.27|0|19
C|COHR|20240726|14:25:02.056275|S|2|70.39|0|2
C|COHR|20240726|14:50:14.821802|S|32|70.26|0|32
C|COHR|20240726|14:53:53.759238|S|44|70.08|0|44
C|COHR|20240726|15:37:12.699506|S|46|70.15|0|46
C|COHR|20240726|15:59:35.435915|S|2|70.51|0|2
C|COHR|20240726|15:59:47.452735|S|100|70.53|0|100
C|COHR|20240726|15:59:47.452920|S|100|70.53|0|100
C|COHR|20240726|15:59:49.422496|S|21|70.46|0|21
C|COHR|20240726|15:59:49.422579|S|14|70.46|0|14
C|COHR|20240726|15:59:49.422594|S|65|70.46|0|65
C|COHU|20240726|10:20:36.527071|S|9|31.09|0|9
C|COHU|20240726|10:20:37.832054|S|12|31.07|0|12
C|COHU|20240726|10:20:43.555217|S|30|31.07|0|30
C|COHU|20240726|10:21:12.288595|S|22|31.08|0|22
C|COHU|20240726|10:21:56.249612|S|30|31.08|0|30
C|COHU|20240726|10:35:59.449354|S|16|30.9|0|16
C|COHU|20240726|10:35:59.449369|S|11|30.9|0|11
C|COHU|20240726|11:10:48.677637|S|45|30.96|0|45
C|COHU|20240726|12:45:11.788885|S|10|31.32|0|10
C|COHU|20240726|15:20:40.023201|S|52|31.02|0|52
C|COHU|20240726|15:20:40.023213|S|22|31.02|0|22
C|COHU|20240726|15:20:40.023213|S|26|31.02|0|26
C|COIN|20240726|09:30:04.557663|S|100|242.02|0|100
C|COIN|20240726|09:30:04.557663|S|100|242.03|0|100
C|COIN|20240726|09:30:04.557927|S|100|242.02|0|100
C|COIN|20240726|09:30:04.573395|S|100|241.51|0|100
C|COIN|20240726|09:30:04.573395|S|100|241.6|0|100
C|COIN|20240726|09:31:02.051110|S|100|240.5|0|100
C|COIN|20240726|09:31:28.833256|S|50|241.09|0|50
C|COIN|20240726|09:31:28.833256|S|50|241.06|0|50
C|COIN|20240726|09:33:03.998048|S|2|242.71|0|2
C|COIN|20240726|09:33:44.549456|S|10|242.85|0|10
C|COIN|20240726|09:36:19.132122|S|5|244.27|0|5
C|COIN|20240726|09:39:43.588671|S|50|246.25|0|50
C|COIN|20240726|09:41:17.815856|S|50|244.78|0|50
C|COIN|20240726|09:42:56.225906|S|100|244.64|0|100
C|COIN|20240726|09:43:51.973677|S|100|244.54|0|100
C|COIN|20240726|09:43:54.834403|S|100|244.62|0|100
C|COIN|20240726|09:46:39.681280|S|1|245.95|0|1
C|COIN|20240726|09:46:39.681417|S|49|245.95|0|49
C|COIN|20240726|09:49:53.402161|S|1|244.87|0|1
C|COIN|20240726|09:50:16.694589|S|6|245.88|0|6
C|COIN|20240726|09:50:18.509443|S|100|246.21|0|100
C|COIN|20240726|09:50:23.085516|S|100|246.4|0|100
C|COIN|20240726|09:52:39.387603|S|100|248|0|100
C|COIN|20240726|09:53:33.688893|S|1|247.69|0|1
C|COIN|20240726|09:55:49.445785|S|50|247.69|0|50
C|COIN|20240726|09:58:35.832151|S|6|248|0|6
C|COIN|20240726|09:58:35.832238|S|1|247.96|0|1
C|COIN|20240726|10:00:53.426184|S|63|248.08|0|63
C|COIN|20240726|10:01:51.518784|S|10|249|0|10
C|COIN|20240726|10:01:51.518872|S|50|249|0|50
C|COIN|20240726|10:01:51.518990|S|6|249|0|6
C|COIN|20240726|10:01:51.519047|S|100|249|0|100
C|COIN|20240726|10:01:51.519084|S|10|249|0|10
C|COIN|20240726|10:01:51.519216|S|11|249|0|11
C|COIN|20240726|10:01:52.007118|S|23|249|0|23
C|COIN|20240726|10:05:20.791144|S|100|247.55|0|100
C|COIN|20240726|10:05:23.081904|S|12|247.55|0|12
C|COIN|20240726|10:05:23.084250|S|46|247.51|0|46
C|COIN|20240726|10:05:23.084270|S|46|247.51|0|46
C|COIN|20240726|10:05:23.084429|S|46|247.5|0|46
C|COIN|20240726|10:13:58.223451|S|100|245.21|0|100
C|COIN|20240726|10:18:11.575243|S|100|243.26|0|100
C|COIN|20240726|10:18:11.800162|S|5|243.26|0|5
C|COIN|20240726|10:21:49.995441|S|100|242.13|0|100
C|COIN|20240726|10:22:01.681163|S|50|241.87|0|50
C|COIN|20240726|10:22:01.681163|S|50|241.92|0|50
C|COIN|20240726|10:22:30.290595|S|100|241.61|0|100
C|COIN|20240726|10:23:23.969879|S|50|241.21|0|50
C|COIN|20240726|10:23:23.969879|S|50|241.21|0|50
C|COIN|20240726|10:26:38.356586|S|100|242.29|0|100
C|COIN|20240726|10:29:56.814161|S|2|241.21|0|2
C|COIN|20240726|10:40:39.446251|S|3|239.47|0|3
C|COIN|20240726|10:58:32.630439|S|50|240.97|0|50
C|COIN|20240726|10:59:26.577957|S|100|241.86|0|100
C|COIN|20240726|10:59:47.667354|S|5|241.51|0|5
C|COIN|20240726|10:59:47.667354|S|50|241.49|0|50
C|COIN|20240726|10:59:47.667354|S|25|241.48|0|25
C|COIN|20240726|11:30:08.632018|S|20|240.77|0|20
C|COIN|20240726|11:32:22.109204|S|50|240.97|0|50
C|COIN|20240726|11:34:24.843556|S|5|240.47|0|5
C|COIN|20240726|11:50:23.781003|S|50|241.15|0|50
C|COIN|20240726|12:31:50.107282|S|50|241.93|0|50
C|COIN|20240726|12:31:50.107282|S|50|241.97|0|50
C|COIN|20240726|12:40:15.578136|S|56|242.58|0|56
C|COIN|20240726|12:50:06.769614|S|20|242.42|0|20
C|COIN|20240726|12:53:36.181055|S|100|241.8|0|100
C|COIN|20240726|13:16:56.993359|S|20|243.55|0|20
C|COIN|20240726|13:16:56.993359|S|55|243.56|0|55
C|COIN|20240726|13:16:56.993359|S|1|243.59|0|1
C|COIN|20240726|13:16:56.993489|S|100|243.42|0|100
C|COIN|20240726|13:16:56.994088|S|50|243.39|0|50
C|COIN|20240726|13:22:47.370070|S|49|243.94|0|49
C|COIN|20240726|13:29:16.452952|S|100|244.91|0|100
C|COIN|20240726|13:30:21.095014|S|13|244.86|0|13
C|COIN|20240726|13:30:21.508941|S|13|244.83|0|13
C|COIN|20240726|13:36:01.347359|S|83|242.43|0|83
C|COIN|20240726|13:37:00.559086|S|4|242.29|0|4
C|COIN|20240726|13:59:28.405576|S|30|241.88|0|30
C|COIN|20240726|13:59:28.405743|S|4|241.87|0|4
C|COIN|20240726|14:04:41.382691|S|92|242.41|0|92
C|COIN|20240726|14:14:57.225104|S|105|243.26|0|105
C|COIN|20240726|14:35:51.169190|S|4|243.68|0|4
C|COIN|20240726|14:35:51.169190|S|200|243.68|0|200
C|COIN|20240726|14:52:43.607703|E|4|243.01|0|4
C|COIN|20240726|15:22:48.277135|S|11|242.91|0|11
C|COIN|20240726|15:26:29.087820|S|36|243.51|0|36
C|COIN|20240726|15:31:25.053789|S|100|243.17|0|100
C|COIN|20240726|15:38:48.265011|S|1|242.71|0|1
C|COIN|20240726|15:54:33.171966|S|48|243.19|0|48
C|COIN|20240726|15:54:40.124747|S|50|243.29|0|50
C|COIN|20240726|15:55:28.529200|S|50|242.43|0|50
C|COIN|20240726|15:55:37.983771|S|50|242.58|0|50
C|COIN|20240726|15:57:42.497017|S|48|242.82|0|48
C|COIN|20240726|15:58:16.122635|S|50|242.61|0|50
C|COIN|20240726|15:58:16.122635|S|50|242.59|0|50
C|COKE|20240726|09:34:24.288864|S|1|1122.23|0|1
C|COKE|20240726|11:13:33.941407|S|1|1125.66|0|1
C|COKE|20240726|12:45:27.235433|S|5|1131.64|0|5
C|COKE|20240726|12:58:42.065451|S|1|1130.14|0|1
C|COKE|20240726|15:56:20.047623|S|1|1130.79|0|1
C|COKE|20240726|15:56:20.533082|S|1|1130.79|0|1
C|COLB|20240726|09:30:12.232552|S|100|25.1|0|100
C|COLB|20240726|09:30:35.866111|S|96|24.92|0|96
C|COLB|20240726|09:30:35.866322|S|4|24.92|0|4
C|COLB|20240726|09:32:57.070731|S|100|25.32|0|100
C|COLB|20240726|09:33:00.231824|S|100|25.38|0|100
C|COLB|20240726|09:33:08.607815|S|100|25.44|0|100
C|COLB|20240726|09:33:14.804361|S|100|25.41|0|100
C|COLB|20240726|09:33:33.647304|S|100|25.47|0|100
C|COLB|20240726|09:34:32.469745|S|100|25.63|0|100
C|COLB|20240726|09:34:32.470274|S|100|25.64|0|100
C|COLB|20240726|09:35:03.912321|S|9|25.83|0|9
C|COLB|20240726|09:35:32.091578|S|53|25.83|0|53
C|COLB|20240726|09:35:32.091588|S|12|25.83|0|12
C|COLB|20240726|09:35:32.091613|S|35|25.83|0|35
C|COLB|20240726|09:35:45.987598|S|100|25.81|0|100
C|COLB|20240726|09:35:59.200994|S|37|25.77|0|37
C|COLB|20240726|09:35:59.200995|S|26|25.77|0|26
C|COLB|20240726|09:36:34.805372|S|64|25.77|0|64
C|COLB|20240726|09:37:47.063037|S|55|26.01|0|55
C|COLB|20240726|09:37:47.063053|S|10|26.01|0|10
C|COLB|20240726|09:37:47.063054|S|5|26.01|0|5
C|COLB|20240726|09:37:47.063066|S|30|26.01|0|30
C|COLB|20240726|09:38:20.869474|S|5|26.04|0|5
C|COLB|20240726|09:38:20.869488|S|5|26.04|0|5
C|COLB|20240726|09:38:20.869559|S|5|26.04|0|5
C|COLB|20240726|09:38:20.869565|S|10|26.04|0|10
C|COLB|20240726|09:38:20.869678|S|37|26.04|0|37
C|COLB|20240726|09:38:20.869692|S|37|26.04|0|37
C|COLB|20240726|09:38:20.869693|S|1|26.04|0|1
C|COLB|20240726|09:38:21.803169|S|100|26.06|0|100
C|COLB|20240726|09:38:36.382808|S|100|26.01|0|100
C|COLB|20240726|09:39:34.885127|S|30|26.06|0|30
C|COLB|20240726|09:39:54.143721|S|100|26.14|0|100
C|COLB|20240726|09:40:23.400348|S|12|26.14|0|12
C|COLB|20240726|09:40:58.015373|S|8|26.15|0|8
C|COLB|20240726|09:41:15.009653|S|98|26.14|0|98
C|COLB|20240726|09:41:23.385069|S|5|26.1|0|5
C|COLB|20240726|09:43:11.868582|S|35|26.02|0|35
C|COLB|20240726|09:43:11.868820|S|5|26.01|0|5
C|COLB|20240726|09:43:11.868821|S|3|26.01|0|3
C|COLB|20240726|09:43:11.868821|S|4|26.01|0|4
C|COLB|20240726|09:43:11.868822|S|6|26.01|0|6
C|COLB|20240726|09:43:11.868822|S|9|26.01|0|9
C|COLB|20240726|09:43:48.437942|S|10|25.89|0|10
C|COLB|20240726|09:45:00.176419|S|6|25.83|0|6
C|COLB|20240726|09:45:00.176678|S|4|25.82|0|4
C|COLB|20240726|09:49:28.763557|S|17|25.99|0|17
C|COLB|20240726|09:49:28.763557|S|7|25.99|0|7
C|COLB|20240726|09:50:11.618871|S|100|25.94|0|100
C|COLB|20240726|09:50:56.188509|S|10|25.84|0|10
C|COLB|20240726|09:52:12.786420|S|52|25.95|0|52
C|COLB|20240726|10:00:22.273075|S|10|26|0|10
C|COLB|20240726|10:00:33.585322|S|20|25.99|0|20
C|COLB|20240726|10:01:25.137724|S|20|26.05|0|20
C|COLB|20240726|10:01:25.138393|S|1|26.05|0|1
C|COLB|20240726|10:07:50.093927|S|6|26.41|0|6
C|COLB|20240726|10:07:50.094024|S|94|26.41|0|94
C|COLB|20240726|10:26:11.973453|S|8|25.96|0|8
C|COLB|20240726|10:28:24.633105|S|10|26.15|0|10
C|COLB|20240726|10:56:47.245588|S|40|25.95|0|40
C|COLB|20240726|11:05:32.652976|S|9|25.78|0|9
C|COLB|20240726|11:07:20.233385|S|3|25.87|0|3
C|COLB|20240726|11:37:20.769569|S|1|26.15|0|1
C|COLB|20240726|11:38:55.814108|S|1|26.2|0|1
C|COLB|20240726|11:38:55.814108|S|1|26.2|0|1
C|COLB|20240726|11:38:55.814108|S|1|26.2|0|1
C|COLB|20240726|11:51:45.847226|S|10|26.23|0|10
C|COLB|20240726|11:53:14.308411|S|55|26.23|0|55
C|COLB|20240726|11:57:07.349936|S|100|26.375|0|100
C|COLB|20240726|12:08:04.803553|S|100|26.395|0|100
C|COLB|20240726|12:20:20.423834|S|7|26.44|0|7
C|COLB|20240726|13:26:02.682398|S|9|26.32|0|9
C|COLB|20240726|13:34:52.938521|S|100|26.335|0|100
C|COLB|20240726|13:35:59.020150|S|2|26.295|0|2
C|COLB|20240726|14:05:18.226841|S|64|26.575|0|64
C|COLB|20240726|14:18:53.443972|S|48|26.6|0|48
C|COLB|20240726|14:29:13.218385|S|34|26.69|0|34
C|COLB|20240726|14:36:15.783030|S|40|26.67|0|40
C|COLB|20240726|14:45:21.465696|S|100|26.705|0|100
C|COLB|20240726|14:55:33.517302|S|74|26.7|0|74
C|COLB|20240726|14:59:38.775196|S|4|26.875|0|4
C|COLB|20240726|14:59:38.775213|S|96|26.875|0|96
C|COLB|20240726|15:08:32.502560|S|9|26.76|0|9
C|COLB|20240726|15:10:17.173390|S|83|26.78|0|83
C|COLB|20240726|15:11:57.774872|S|28|26.79|0|28
C|COLB|20240726|15:15:25.707988|S|100|26.81|0|100
C|COLB|20240726|15:18:18.904088|S|98|26.82|0|98
C|COLB|20240726|15:20:43.030077|S|74|26.83|0|74
C|COLB|20240726|15:25:14.705821|S|100|26.86|0|100
C|COLB|20240726|15:26:17.421023|S|1|26.84|0|1
C|COLB|20240726|15:26:17.421023|S|43|26.84|0|43
C|COLB|20240726|15:26:55.968868|S|100|26.81|0|100
C|COLB|20240726|15:27:34.288071|S|39|26.82|0|39
C|COLB|20240726|15:27:56.618593|S|77|26.81|0|77
C|COLB|20240726|15:28:42.356818|S|87|26.82|0|87
C|COLB|20240726|15:28:54.439841|S|87|26.82|0|87
C|COLB|20240726|15:29:15.037434|S|40|26.81|0|40
C|COLB|20240726|15:29:20.855524|S|24|26.79|0|24
C|COLB|20240726|15:33:48.283161|S|55|26.73|0|55
C|COLB|20240726|15:36:00.723905|S|28|26.81|0|28
C|COLB|20240726|15:36:05.068975|S|28|26.81|0|28
C|COLB|20240726|15:36:07.474982|S|28|26.81|0|28
C|COLB|20240726|15:36:07.474983|S|16|26.81|0|16
C|COLB|20240726|15:38:13.518597|S|100|26.85|0|100
C|COLB|20240726|15:42:27.015611|S|50|26.87|0|50
C|COLB|20240726|15:45:59.917010|S|100|26.87|0|100
C|COLB|20240726|15:47:13.139289|S|100|26.86|0|100
C|COLB|20240726|15:47:14.695756|S|17|26.86|0|17
C|COLB|20240726|15:47:31.825565|S|100|26.87|0|100
C|COLB|20240726|15:47:31.829973|S|100|26.87|0|100
C|COLB|20240726|15:47:31.941148|S|100|26.87|0|100
C|COLB|20240726|15:47:45.988110|S|100|26.875|0|100
C|COLB|20240726|15:47:49.405132|S|100|26.88|0|100
C|COLB|20240726|15:48:08.013969|S|87|26.86|0|87
C|COLB|20240726|15:48:59.777797|S|100|26.85|0|100
C|COLB|20240726|15:54:20.385237|S|100|26.85|0|100
C|COLB|20240726|15:54:21.601947|S|100|26.85|0|100
C|COLB|20240726|15:54:40.054179|S|100|26.86|0|100
C|COLB|20240726|15:54:40.054926|S|127|26.9|0|127
C|COLB|20240726|15:54:40.055238|S|173|26.9|0|173
C|COLB|20240726|15:55:07.609325|S|100|26.95|0|100
C|COLB|20240726|15:55:08.094255|S|100|26.95|0|100
C|COLB|20240726|15:55:20.138644|S|100|26.96|0|100
C|COLB|20240726|15:55:48.918620|S|100|26.96|0|100
C|COLB|20240726|15:55:50.809046|S|100|26.96|0|100
C|COLB|20240726|15:55:52.436177|S|100|26.96|0|100
C|COLB|20240726|15:55:57.790133|S|100|26.95|0|100
C|COLB|20240726|15:56:04.400302|S|31|26.95|0|31
C|COLB|20240726|15:56:11.780510|S|100|26.97|0|100
C|COLB|20240726|15:56:16.322422|S|100|26.94|0|100
C|COLB|20240726|15:56:41.740542|S|100|26.94|0|100
C|COLB|20240726|15:56:45.712067|S|91|26.95|0|91
C|COLB|20240726|15:56:45.959648|S|100|26.95|0|100
C|COLB|20240726|15:56:48.346548|S|78|26.95|0|78
C|COLB|20240726|15:57:51.832433|S|96|26.94|0|96
C|COLB|20240726|15:58:01.146100|S|100|26.92|0|100
C|COLB|20240726|15:58:01.147158|S|100|26.92|0|100
C|COLB|20240726|15:58:01.175733|S|100|26.92|0|100
C|COLB|20240726|15:58:02.056983|S|100|26.92|0|100
C|COLB|20240726|15:58:10.057876|S|100|26.93|0|100
C|COLB|20240726|15:58:11.055882|S|100|26.93|0|100
C|COLB|20240726|15:58:13.067142|S|100|26.93|0|100
C|COLB|20240726|15:58:22.510953|S|100|26.93|0|100
C|COLB|20240726|15:58:32.265704|S|11|26.94|0|11
C|COLB|20240726|15:58:45.709668|S|100|26.93|0|100
C|COLB|20240726|15:58:55.005511|S|18|26.94|0|18
C|COLB|20240726|15:58:55.005935|S|28|26.94|0|28
C|COLB|20240726|15:58:58.806506|S|100|26.95|0|100
C|COLB|20240726|15:58:58.857416|S|100|26.95|0|100
C|COLB|20240726|15:59:10.806817|S|100|26.95|0|100
C|COLB|20240726|15:59:10.872668|S|100|26.95|0|100
C|COLB|20240726|15:59:10.873607|S|100|26.95|0|100
C|COLB|20240726|15:59:36.376470|S|92|26.98|0|92
C|COLB|20240726|15:59:36.427126|S|91|26.98|0|91
C|COLB|20240726|15:59:36.427126|S|9|26.98|0|9
C|COLB|20240726|15:59:36.431097|S|100|26.98|0|100
C|COLB|20240726|15:59:36.433727|S|100|26.98|0|100
C|COLB|20240726|15:59:36.665212|S|100|26.98|0|100
C|COLB|20240726|15:59:37.045550|S|100|26.98|0|100
C|COLB|20240726|15:59:38.185267|S|100|26.99|0|100
C|COLB|20240726|15:59:50.355528|S|19|26.99|0|19
C|COLB|20240726|15:59:52.031712|S|49|26.99|0|49
C|COLB|20240726|15:59:52.031712|S|51|26.99|0|51
C|COLB|20240726|15:59:52.134290|S|51|26.99|0|51
C|COLD|20240726|10:21:18.002792|S|50|29.09|0|50
C|COLD|20240726|10:57:27.424804|S|100|29.02|0|100
C|COLD|20240726|11:07:58.244935|S|1|29.01|0|1
C|COLD|20240726|11:08:29.288127|S|7|29.02|0|7
C|COLD|20240726|11:34:19.089754|S|1|29.06|0|1
C|COLD|20240726|12:14:25.760421|S|16|29.26|0|16
C|COLD|20240726|12:28:59.974540|S|10|29.27|0|10
C|COLD|20240726|13:12:12.018110|S|100|29.425|0|100
C|COLD|20240726|13:41:37.416769|S|11|29.36|0|11
C|COLD|20240726|15:20:41.658471|S|14|29.44|0|14
C|COLD|20240726|15:23:20.238169|S|14|29.46|0|14
C|COLD|20240726|15:23:27.186564|S|86|29.46|0|86
C|COLD|20240726|15:30:07.196045|S|15|29.4|0|15
C|COLD|20240726|15:43:09.679461|S|1|29.48|0|1
C|COLD|20240726|15:52:27.448718|S|9|29.52|0|9
C|COLD|20240726|15:54:06.050283|S|6|29.55|0|6
C|COLD|20240726|15:55:22.564248|S|12|29.5|0|12
C|COLD|20240726|15:55:22.564526|S|4|29.5|0|4
C|COLD|20240726|15:55:22.571514|S|11|29.5|0|11
C|COLD|20240726|15:55:23.226722|S|7|29.5|0|7
C|COLD|20240726|15:55:23.226881|S|5|29.5|0|5
C|COLD|20240726|15:55:37.158756|S|13|29.47|0|13
C|COLD|20240726|15:55:38.107972|S|72|29.47|0|72
C|COLL|20240726|09:40:21.551713|S|1|36.21|0|1
C|COLM|20240726|09:32:49.737096|S|36|75.89|0|36
C|COLM|20240726|09:39:03.480641|S|22|76.92|0|22
C|COLM|20240726|09:39:03.480662|S|2|76.92|0|2
C|COLM|20240726|09:39:03.480662|S|2|76.92|0|2
C|COLM|20240726|09:39:03.480663|S|2|76.92|0|2
C|COLM|20240726|09:39:03.480664|S|2|76.92|0|2
C|COLM|20240726|09:39:03.480682|S|2|76.92|0|2
C|COLM|20240726|09:39:03.480682|S|2|76.92|0|2
C|COLM|20240726|09:39:03.480698|S|6|76.92|0|6
C|COLM|20240726|09:39:03.481514|S|10|76.92|0|10
C|COLM|20240726|09:39:03.481520|S|4|76.92|0|4
C|COLM|20240726|09:55:51.092724|S|3|77.27|0|3
C|COLM|20240726|10:11:45.408561|S|100|77.58|0|100
C|COLM|20240726|10:11:45.408611|S|100|77.58|0|100
C|COLM|20240726|10:43:09.826769|S|50|76.47|0|50
C|COLM|20240726|11:03:27.201124|S|24|77|0|24
C|COLM|20240726|11:03:27.201131|S|12|77|0|12
C|COLM|20240726|11:03:27.201139|S|12|77|0|12
C|COLM|20240726|11:03:27.201148|S|24|77|0|24
C|COLM|20240726|11:03:27.201198|S|22|77|0|22
C|COLM|20240726|12:19:40.037639|S|100|76.67|0|100
C|COLM|20240726|12:45:50.304908|S|100|76.28|0|100
C|COLM|20240726|14:16:20.552014|S|100|76.68|0|100
C|COLM|20240726|15:32:27.366135|S|174|76.05|0|174
C|COLM|20240726|15:32:27.366153|S|6|76.05|0|6
C|COLM|20240726|15:55:40.955671|S|24|76.14|0|24
C|COLM|20240726|15:56:24.113229|S|24|76.19|0|24
C|COLM|20240726|15:59:46.003726|S|24|76.4|0|24
C|COMM|20240726|09:30:45.978930|S|44|1.88|0|44
C|COMM|20240726|09:33:09.625279|S|56|1.82|0|56
C|COMM|20240726|09:43:53.664411|S|100|1.85|0|100
C|COMM|20240726|09:43:53.664487|S|223|1.85|0|223
C|COMM|20240726|09:43:53.664521|S|77|1.85|0|77
C|COMM|20240726|09:57:39.309687|S|100|1.86|0|100
C|COMM|20240726|09:57:39.309759|S|100|1.86|0|100
C|COMM|20240726|09:57:39.309820|S|100|1.86|0|100
C|COMM|20240726|10:00:19.594668|S|20|1.85|0|20
C|COMM|20240726|10:05:27.315946|S|14|1.85|0|14
C|COMM|20240726|10:37:18.731100|S|200|1.83|0|200
C|COMM|20240726|11:02:01.242717|S|11|1.87|0|11
C|COMM|20240726|11:46:41.970277|S|100|1.86|0|100
C|COMM|20240726|11:46:41.970363|S|100|1.86|0|100
C|COMM|20240726|11:46:41.970423|S|100|1.86|0|100
C|COMM|20240726|11:46:41.970483|S|100|1.86|0|100
C|COMM|20240726|11:46:41.970546|S|100|1.86|0|100
C|COMM|20240726|11:46:41.970612|S|100|1.86|0|100
C|COMM|20240726|11:46:41.970670|S|100|1.86|0|100
C|COMM|20240726|11:46:41.970727|S|100|1.86|0|100
C|COMM|20240726|11:46:41.970786|S|100|1.86|0|100
C|COMM|20240726|11:46:41.970845|S|100|1.86|0|100
C|COMM|20240726|11:50:03.795560|S|100|1.855|0|100
C|COMM|20240726|11:50:37.419460|S|100|1.855|0|100
C|COMM|20240726|11:52:41.025059|S|100|1.855|0|100
C|COMM|20240726|12:10:29.733788|S|40|1.9|0|40
C|COMM|20240726|12:12:20.740555|S|40|1.89|0|40
C|COMM|20240726|12:14:23.072180|S|100|1.89|0|100
C|COMM|20240726|13:16:09.442069|S|100|1.89|0|100
C|COMM|20240726|13:41:01.267047|S|1|1.89|0|1
C|COMM|20240726|13:49:22.479694|S|6|1.89|0|6
C|COMM|20240726|13:50:30.712938|S|1|1.89|0|1
C|COMM|20240726|13:50:30.712938|S|3|1.89|0|3
C|COMM|20240726|13:50:30.712938|S|1|1.89|0|1
C|COMM|20240726|13:51:31.498397|S|4|1.89|0|4
C|COMM|20240726|13:51:31.498397|S|1|1.89|0|1
C|COMM|20240726|13:52:08.265427|S|1|1.89|0|1
C|COMM|20240726|13:52:46.267824|S|1|1.89|0|1
C|COMM|20240726|13:52:55.201408|S|1|1.89|0|1
C|COMM|20240726|14:05:07.277323|S|1|1.89|0|1
C|COMM|20240726|14:05:07.277323|S|1|1.89|0|1
C|COMM|20240726|14:05:07.277323|S|1|1.89|0|1
C|COMM|20240726|14:05:07.277325|S|2|1.89|0|2
C|COMM|20240726|14:05:07.277325|S|5|1.89|0|5
C|COMM|20240726|14:05:07.277325|S|3|1.89|0|3
C|COMM|20240726|14:05:07.277325|S|7|1.89|0|7
C|COMM|20240726|14:05:07.277326|S|16|1.89|0|16
C|COMM|20240726|14:41:51.477085|S|7|1.89|0|7
C|COMM|20240726|14:41:51.477086|S|8|1.89|0|8
C|COMM|20240726|14:46:07.356953|S|7|1.91|0|7
C|COMM|20240726|14:48:34.490055|S|2|1.9|0|2
C|COMM|20240726|14:48:34.490055|S|1|1.9|0|1
C|COMM|20240726|14:48:34.490055|S|1|1.9|0|1
C|COMM|20240726|14:48:34.490056|S|4|1.9|0|4
C|COMM|20240726|14:48:34.490056|S|3|1.9|0|3
C|COMM|20240726|15:04:23.613326|S|1|1.88|0|1
C|COMM|20240726|15:04:23.613326|S|1|1.88|0|1
C|COMM|20240726|15:04:23.613327|S|1|1.88|0|1
C|COMM|20240726|15:04:23.613328|S|5|1.88|0|5
C|COMM|20240726|15:04:23.613328|S|2|1.88|0|2
C|COMM|20240726|15:04:23.613328|S|4|1.88|0|4
C|COMM|20240726|15:28:11.086987|S|100|1.9|0|100
C|COMM|20240726|15:28:11.086987|S|98|1.9|0|98
C|COMM|20240726|15:28:11.086988|S|100|1.9|0|100
C|COMM|20240726|15:28:27.609529|S|100|1.9|0|100
C|COMM|20240726|15:28:27.609530|S|100|1.9|0|100
C|COMM|20240726|15:28:27.609530|S|100|1.9|0|100
C|COMM|20240726|15:28:27.609531|S|100|1.9|0|100
C|COMM|20240726|15:31:21.584960|S|2|1.9|0|2
C|COMM|20240726|15:35:23.112720|S|100|1.9|0|100
C|COMM|20240726|15:35:23.121440|S|100|1.9|0|100
C|COMM|20240726|15:35:23.121440|S|200|1.9|0|200
C|COMM|20240726|15:36:00.578882|S|1|1.9|0|1
C|COMM|20240726|15:40:32.890157|S|199|1.9|0|199
C|COMM|20240726|15:55:45.068707|S|200|1.91|0|200
C|COMM|20240726|15:57:41.791233|S|400|1.91|0|400
C|COMM|20240726|15:57:41.972715|S|300|1.91|0|300
C|COMM|20240726|15:57:59.707276|S|200|1.91|0|200
C|COMM|20240726|15:57:59.707276|S|100|1.91|0|100
C|COMM|20240726|15:57:59.709793|S|300|1.91|0|300
C|COMM|20240726|15:57:59.709793|S|100|1.91|0|100
C|COMM|20240726|15:58:00.111375|S|400|1.91|0|400
C|COMM|20240726|15:58:01.656706|S|400|1.91|0|400
C|COMM|20240726|15:59:31.490151|S|116|1.92|0|116
C|COMM|20240726|15:59:36.756172|S|300|1.92|0|300
C|COMM|20240726|15:59:38.008223|S|4|1.92|0|4
C|COMM|20240726|15:59:38.008223|S|300|1.92|0|300
C|COMM|20240726|15:59:38.083463|S|304|1.92|0|304
C|COMM|20240726|15:59:38.120662|S|304|1.92|0|304
C|COMM|20240726|15:59:40.220289|S|304|1.92|0|304
C|COMM|20240726|15:59:40.311815|S|228|1.92|0|228
C|COMM|20240726|15:59:40.311815|S|12|1.92|0|12
C|COMM|20240726|15:59:40.326688|S|100|1.92|0|100
C|COMM|20240726|15:59:40.326688|S|133|1.92|0|133
C|COMM|20240726|15:59:40.410395|S|100|1.92|0|100
C|COMM|20240726|15:59:40.441061|S|100|1.92|0|100
C|COMM|20240726|15:59:40.531972|S|100|1.92|0|100
C|COMM|20240726|15:59:40.772745|S|100|1.92|0|100
C|COMM|20240726|15:59:48.797747|S|64|1.91|0|64
C|COMM|20240726|15:59:50.106619|S|98|1.92|0|98
C|COMM|20240726|15:59:50.298210|S|8|1.92|0|8
C|COMM|20240726|15:59:50.298210|S|27|1.92|0|27
C|COMM|20240726|15:59:51.913118|S|92|1.92|0|92
C|COMM|20240726|15:59:51.913119|S|8|1.92|0|8
C|COMM|20240726|15:59:51.913208|S|92|1.92|0|92
C|COMM|20240726|15:59:51.913208|S|8|1.92|0|8
C|COMM|20240726|15:59:53.077854|S|132|1.92|0|132
C|COMM|20240726|15:59:53.077854|S|168|1.92|0|168
C|COMM|20240726|15:59:53.196357|S|235|1.92|0|235
C|COMM|20240726|15:59:53.196357|S|23|1.92|0|23
C|COMM|20240726|15:59:53.196357|S|42|1.92|0|42
C|COMM|20240726|15:59:53.324613|S|149|1.91|0|149
C|COMM|20240726|15:59:53.324977|S|558|1.91|0|558
C|COMM|20240726|15:59:54.109018|S|43|1.91|0|43
C|COMM|20240726|15:59:55.061092|S|5|1.92|0|5
C|COMM|20240726|15:59:55.751916|S|4|1.92|0|4
C|COMP|20240726|09:57:21.356349|S|28|4.48|0|28
C|COMP|20240726|10:00:18.900110|S|34|4.46|0|34
C|COMP|20240726|10:01:55.300203|S|1|4.45|0|1
C|COMP|20240726|10:03:46.485547|S|1|4.45|0|1
C|COMP|20240726|10:06:22.280263|S|100|4.44|0|100
C|COMP|20240726|10:06:22.280279|S|100|4.44|0|100
C|COMP|20240726|10:06:22.280280|S|100|4.44|0|100
C|COMP|20240726|10:09:35.396594|S|100|4.43|0|100
C|COMP|20240726|10:09:35.396659|S|129|4.43|0|129
C|COMP|20240726|10:09:35.396674|S|191|4.43|0|191
C|COMP|20240726|10:09:39.967491|S|290|4.43|0|290
C|COMP|20240726|10:17:44.079608|S|26|4.42|0|26
C|COMP|20240726|10:19:33.020284|S|3|4.4|0|3
C|COMP|20240726|10:23:12.055106|S|100|4.38|0|100
C|COMP|20240726|10:30:37.704047|S|87|4.36|0|87
C|COMP|20240726|10:32:03.772193|S|100|4.35|0|100
C|COMP|20240726|10:32:03.772266|S|640|4.35|0|640
C|COMP|20240726|10:36:49.299252|S|80|4.33|0|80
C|COMP|20240726|10:43:36.720960|S|63|4.34|0|63
C|COMP|20240726|10:46:37.456439|S|1|4.33|0|1
C|COMP|20240726|10:48:20.070332|S|17|4.34|0|17
C|COMP|20240726|10:48:24.163498|S|83|4.34|0|83
C|COMP|20240726|10:49:33.144499|S|100|4.34|0|100
C|COMP|20240726|10:51:19.668030|S|14|4.33|0|14
C|COMP|20240726|10:57:01.640999|S|6|4.31|0|6
C|COMP|20240726|10:58:20.559214|S|12|4.34|0|12
C|COMP|20240726|11:02:25.094102|S|12|4.33|0|12
C|COMP|20240726|11:07:05.177229|S|100|4.34|0|100
C|COMP|20240726|11:15:04.478501|S|11|4.32|0|11
C|COMP|20240726|11:15:09.603385|S|100|4.32|0|100
C|COMP|20240726|11:20:20.620743|S|30|4.31|0|30
C|COMP|20240726|11:23:09.142266|S|200|4.31|0|200
C|COMP|20240726|11:24:48.448331|S|31|4.32|0|31
C|COMP|20240726|11:27:45.698026|S|31|4.32|0|31
C|COMP|20240726|11:29:22.032651|S|31|4.32|0|31
C|COMP|20240726|11:30:11.957202|S|11|4.32|0|11
C|COMP|20240726|11:30:21.090510|S|10|4.32|0|10
C|COMP|20240726|11:45:57.353765|S|100|4.36|0|100
C|COMP|20240726|11:50:31.359839|S|100|4.35|0|100
C|COMP|20240726|11:50:43.418127|S|100|4.36|0|100
C|COMP|20240726|11:51:06.188294|S|100|4.36|0|100
C|COMP|20240726|11:52:21.195443|S|1|4.35|0|1
C|COMP|20240726|11:52:21.195443|S|12|4.35|0|12
C|COMP|20240726|11:53:46.554533|S|103|4.36|0|103
C|COMP|20240726|11:54:00.043419|S|200|4.36|0|200
C|COMP|20240726|11:54:04.108668|S|151|4.36|0|151
C|COMP|20240726|11:54:04.603465|S|49|4.36|0|49
C|COMP|20240726|11:54:04.603465|S|151|4.36|0|151
C|COMP|20240726|11:56:34.038369|S|34|4.36|0|34
C|COMP|20240726|11:57:48.383711|S|6|4.37|0|6
C|COMP|20240726|11:58:05.920053|S|1|4.36|0|1
C|COMP|20240726|11:58:46.055174|S|15|4.37|0|15
C|COMP|20240726|12:08:43.693364|S|100|4.41|0|100
C|COMP|20240726|12:08:45.726285|S|100|4.41|0|100
C|COMP|20240726|12:09:24.246685|S|34|4.41|0|34
C|COMP|20240726|12:09:26.248040|S|1|4.4|0|1
C|COMP|20240726|12:09:53.496400|S|100|4.41|0|100
C|COMP|20240726|12:09:54.331820|S|100|4.41|0|100
C|COMP|20240726|12:09:59.258408|S|100|4.41|0|100
C|COMP|20240726|12:10:15.369211|S|100|4.41|0|100
C|COMP|20240726|12:15:30.174741|S|200|4.4|0|200
C|COMP|20240726|12:17:39.020697|S|196|4.41|0|196
C|COMP|20240726|12:18:22.751056|S|7|4.4|0|7
C|COMP|20240726|12:22:14.491424|S|34|4.4|0|34
C|COMP|20240726|12:25:15.070096|S|34|4.4|0|34
C|COMP|20240726|12:25:15.070096|S|66|4.4|0|66
C|COMP|20240726|12:25:19.108248|S|34|4.4|0|34
C|COMP|20240726|12:25:19.108248|S|66|4.4|0|66
C|COMP|20240726|12:25:19.111551|S|34|4.4|0|34
C|COMP|20240726|12:25:19.111551|S|66|4.4|0|66
C|COMP|20240726|12:26:08.049197|S|42|4.4|0|42
C|COMP|20240726|12:33:18.951267|S|12|4.39|0|12
C|COMP|20240726|12:37:54.232638|S|12|4.4|0|12
C|COMP|20240726|12:49:00.222880|S|18|4.39|0|18
C|COMP|20240726|12:59:39.218879|S|100|4.4|0|100
C|COMP|20240726|13:00:21.646252|S|100|4.4|0|100
C|COMP|20240726|13:00:21.646318|S|900|4.4|0|900
C|COMP|20240726|13:00:21.655091|S|48|4.4|0|48
C|COMP|20240726|13:01:24.347371|S|100|4.4|0|100
C|COMP|20240726|13:02:02.615943|S|12|4.39|0|12
C|COMP|20240726|13:02:02.615943|S|18|4.39|0|18
C|COMP|20240726|13:02:02.615943|S|1|4.39|0|1
C|COMP|20240726|13:13:27.226451|S|1|4.39|0|1
C|COMP|20240726|13:13:28.802389|S|18|4.38|0|18
C|COMP|20240726|13:13:28.802389|S|6|4.38|0|6
C|COMP|20240726|13:23:00.098975|S|100|4.39|0|100
C|COMP|20240726|13:35:04.892991|S|24|4.38|0|24
C|COMP|20240726|13:39:15.921286|S|34|4.35|0|34
C|COMP|20240726|13:41:21.616110|S|13|4.36|0|13
C|COMP|20240726|13:45:17.073003|S|100|4.37|0|100
C|COMP|20240726|13:45:21.677802|S|43|4.37|0|43
C|COMP|20240726|13:46:54.465614|S|197|4.37|0|197
C|COMP|20240726|13:46:54.465639|S|803|4.37|0|803
C|COMP|20240726|13:59:51.693868|S|1|4.36|0|1
C|COMP|20240726|14:04:56.398518|S|34|4.38|0|34
C|COMP|20240726|14:11:15.581184|S|200|4.38|0|200
C|COMP|20240726|14:18:16.642459|S|34|4.385|0|34
C|COMP|20240726|14:31:06.880836|S|27|4.375|0|27
C|COMP|20240726|14:33:02.868296|S|12|4.37|0|12
C|COMP|20240726|14:33:02.868297|S|18|4.37|0|18
C|COMP|20240726|14:33:02.868297|S|12|4.37|0|12
C|COMP|20240726|14:33:03.126254|S|12|4.37|0|12
C|COMP|20240726|14:34:23.161739|S|8|4.37|0|8
C|COMP|20240726|14:37:01.339841|S|151|4.39|0|151
C|COMP|20240726|14:37:01.339864|S|469|4.39|0|469
C|COMP|20240726|14:37:01.339875|S|380|4.39|0|380
C|COMP|20240726|14:39:37.891793|S|100|4.39|0|100
C|COMP|20240726|14:39:37.917097|S|100|4.39|0|100
C|COMP|20240726|14:56:17.356316|S|34|4.435|0|34
C|COMP|20240726|14:58:05.946481|S|149|4.42|0|149
C|COMP|20240726|15:07:42.759978|S|25|4.43|0|25
C|COMP|20240726|15:08:47.364960|S|25|4.43|0|25
C|COMP|20240726|15:09:37.598158|S|34|4.425|0|34
C|COMP|20240726|15:13:50.831070|S|22|4.43|0|22
C|COMP|20240726|15:14:48.903483|S|22|4.43|0|22
C|COMP|20240726|15:16:00.540511|S|22|4.43|0|22
C|COMP|20240726|15:16:54.579815|S|22|4.43|0|22
C|COMP|20240726|15:17:26.425961|S|22|4.43|0|22
C|COMP|20240726|15:18:04.346727|S|100|4.425|0|100
C|COMP|20240726|15:18:20.942697|S|22|4.425|0|22
C|COMP|20240726|15:19:20.677355|S|100|4.43|0|100
C|COMP|20240726|15:22:25.591732|S|100|4.43|0|100
C|COMP|20240726|15:32:02.143412|S|6|4.43|0|6
C|COMP|20240726|15:36:53.549987|S|276|4.41|0|276
C|COMP|20240726|15:36:53.550015|S|24|4.41|0|24
C|COMP|20240726|15:37:00.492756|S|200|4.42|0|200
C|COMP|20240726|15:43:59.541371|S|200|4.44|0|200
C|COMP|20240726|15:44:38.968692|S|200|4.45|0|200
C|COMP|20240726|15:44:57.259715|S|200|4.45|0|200
C|COMP|20240726|15:44:57.259715|S|100|4.45|0|100
C|COMP|20240726|15:44:57.279331|S|200|4.45|0|200
C|COMP|20240726|15:44:57.279331|S|100|4.45|0|100
C|COMP|20240726|15:45:22.409070|S|300|4.45|0|300
C|COMP|20240726|15:45:23.303329|S|300|4.45|0|300
C|COMP|20240726|15:45:25.120339|S|300|4.45|0|300
C|COMP|20240726|15:45:50.975395|S|300|4.45|0|300
C|COMP|20240726|15:45:56.388576|S|300|4.45|0|300
C|COMP|20240726|15:47:50.496405|S|34|4.47|0|34
C|COMP|20240726|15:48:38.260306|S|110|4.46|0|110
C|COMP|20240726|15:54:48.563490|S|300|4.44|0|300
C|COMP|20240726|15:55:08.200172|S|300|4.44|0|300
C|COMP|20240726|15:55:11.958710|S|300|4.44|0|300
C|COMP|20240726|15:55:59.242074|S|400|4.44|0|400
C|COMP|20240726|15:55:59.242074|S|300|4.44|0|300
C|COMP|20240726|15:56:05.253880|S|400|4.42|0|400
C|COMP|20240726|15:58:45.965266|S|300|4.45|0|300
C|COMP|20240726|15:58:53.208442|S|300|4.45|0|300
C|COMP|20240726|15:59:18.995064|S|11|4.45|0|11
C|COMP|20240726|15:59:22.901769|S|99|4.45|0|99
C|COMP|20240726|15:59:22.901769|S|1|4.45|0|1
C|COMP|20240726|15:59:27.042825|S|300|4.45|0|300
C|COMP|20240726|15:59:31.311772|S|100|4.45|0|100
C|COMP|20240726|15:59:31.463605|S|100|4.45|0|100
C|COMP|20240726|15:59:33.381134|S|100|4.45|0|100
C|COMP|20240726|15:59:36.572877|S|100|4.45|0|100
C|COMP|20240726|15:59:36.655478|S|100|4.45|0|100
C|COMP|20240726|15:59:36.735128|S|100|4.45|0|100
C|COMP|20240726|15:59:36.740866|S|100|4.45|0|100
C|COMP|20240726|15:59:36.756056|S|100|4.45|0|100
C|COMP|20240726|15:59:36.849221|S|100|4.45|0|100
C|COMP|20240726|15:59:36.872495|S|90|4.45|0|90
C|COMP|20240726|15:59:36.979781|S|10|4.45|0|10
C|COMP|20240726|15:59:36.979781|S|90|4.45|0|90
C|COMP|20240726|15:59:40.320538|S|177|4.44|0|177
C|COMP|20240726|15:59:50.343355|S|37|4.44|0|37
C|COMP|20240726|15:59:50.879332|S|42|4.44|0|42
C|COMP|20240726|15:59:51.095599|S|42|4.44|0|42
C|COMP|20240726|15:59:51.095599|S|58|4.44|0|58
C|COMP|20240726|15:59:51.247644|S|26|4.44|0|26
C|COMP|20240726|15:59:52.319392|S|26|4.44|0|26
C|COMP|20240726|15:59:52.319392|S|74|4.44|0|74
C|COMT|20240726|10:07:04.823739|S|778|26.38|0|778
C|CON|20240726|10:31:05.059255|S|90|22.54|0|90
C|CON|20240726|10:37:57.477834|S|100|22.25|0|100
C|CON|20240726|10:37:57.480786|S|99|22.25|0|99
C|CON|20240726|10:41:41.477427|S|20|22.34|0|20
C|CON|20240726|11:05:10.553193|S|100|22.81|0|100
C|CON|20240726|11:25:26.191287|S|100|22.895|0|100
C|CON|20240726|11:26:02.075293|S|100|22.9|0|100
C|CON|20240726|11:40:45.067559|S|100|22.85|0|100
C|CON|20240726|11:48:22.088692|S|30|22.94|0|30
C|CON|20240726|11:56:45.644321|S|3|23|0|3
C|CON|20240726|11:56:45.644576|S|97|23|0|97
C|CON|20240726|11:56:45.673372|S|100|23|0|100
C|CON|20240726|12:01:15.237351|S|100|23|0|100
C|CON|20240726|12:02:03.870440|S|100|23.01|0|100
C|CON|20240726|12:02:08.756720|S|100|23.01|0|100
C|CON|20240726|12:28:12.722522|S|100|22.93|0|100
C|CON|20240726|12:35:49.415529|S|98|22.99|0|98
C|CON|20240726|12:44:17.845749|S|100|23.01|0|100
C|CON|20240726|12:44:18.448374|S|100|23.01|0|100
C|CON|20240726|13:00:43.410178|S|83|23.01|0|83
C|CON|20240726|13:00:43.412859|S|100|23.03|0|100
C|CON|20240726|13:00:43.437008|S|100|23.03|0|100
C|CON|20240726|13:03:23.893229|S|100|23.05|0|100
C|CON|20240726|13:21:26.159573|S|100|22.99|0|100
C|CON|20240726|13:36:39.180764|S|100|23.04|0|100
C|CON|20240726|13:48:07.967252|S|100|22.84|0|100
C|CON|20240726|14:18:21.618167|S|100|22.88|0|100
C|CON|20240726|14:25:15.203303|S|100|22.91|0|100
C|CON|20240726|14:30:15.477855|S|100|22.9|0|100
C|CON|20240726|15:27:08.213357|S|100|22.9|0|100
C|CON|20240726|15:28:39.676276|S|100|22.9|0|100
C|CON|20240726|15:57:07.757796|S|100|22.91|0|100
C|CONL|20240726|09:31:50.579623|S|100|50.7|0|100
C|CONL|20240726|09:34:14.538188|S|48|51.46|0|48
C|CONL|20240726|09:34:14.538188|S|48|51.47|0|48
C|CONL|20240726|09:41:08.876782|S|48|51.98|0|48
C|CONL|20240726|09:41:08.878341|S|48|51.99|0|48
C|CONL|20240726|09:41:08.887603|S|48|51.99|0|48
C|CONL|20240726|09:43:39.126783|S|2|51.96|0|2
C|CONL|20240726|09:44:17.283270|S|5|52.58|0|5
C|CONL|20240726|09:44:51.879330|S|100|52.8|0|100
C|CONL|20240726|09:44:51.879404|S|100|52.8|0|100
C|CONL|20240726|09:44:51.879465|S|100|52.8|0|100
C|CONL|20240726|09:44:51.879526|S|100|52.8|0|100
C|CONL|20240726|09:47:27.450950|S|100|52.65|0|100
C|CONL|20240726|09:47:27.451034|S|100|52.65|0|100
C|CONL|20240726|09:47:27.451092|S|100|52.65|0|100
C|CONL|20240726|09:47:27.451149|S|100|52.65|0|100
C|CONL|20240726|09:47:27.451643|S|100|52.65|0|100
C|CONL|20240726|09:52:03.513173|S|47|53.2|0|47
C|CONL|20240726|09:55:15.495885|S|48|53.87|0|48
C|CONL|20240726|09:59:43.223884|S|100|53.68|0|100
C|CONL|20240726|09:59:43.762641|S|100|53.68|0|100
C|CONL|20240726|09:59:43.762767|S|100|53.68|0|100
C|CONL|20240726|09:59:43.762824|S|100|53.68|0|100
C|CONL|20240726|09:59:43.762879|S|100|53.68|0|100
C|CONL|20240726|09:59:43.762935|S|100|53.68|0|100
C|CONL|20240726|10:05:17.404130|S|320|53.55|0|320
C|CONL|20240726|10:05:17.404799|S|301|53.55|0|301
C|CONL|20240726|10:05:54.709276|S|48|53.1|0|48
C|CONL|20240726|10:11:18.814957|S|48|53.06|0|48
C|CONL|20240726|10:11:18.821384|S|48|53.06|0|48
C|CONL|20240726|10:11:18.821991|S|48|53.06|0|48
C|CONL|20240726|10:16:32.314298|S|5|51.96|0|5
C|CONL|20240726|10:18:02.177697|E|100|51.63|0|100
C|CONL|20240726|10:18:12.756026|S|62|51.78|0|62
C|CONL|20240726|10:23:01.076834|S|25|50.76|0|25
C|CONL|20240726|10:23:01.076874|S|25|50.76|0|25
C|CONL|20240726|10:23:01.076874|S|75|50.76|0|75
C|CONL|20240726|10:23:01.076888|S|23|50.76|0|23
C|CONL|20240726|10:23:27.244914|S|100|50.91|0|100
C|CONL|20240726|10:24:36.500462|S|48|51.34|0|48
C|CONL|20240726|10:25:12.272954|S|100|51.37|0|100
C|CONL|20240726|10:30:18.317222|S|1|50.78|0|1
C|CONL|20240726|10:30:50.473484|S|100|50.35|0|100
C|CONL|20240726|10:31:47.267532|E|100|50.13|0|100
C|CONL|20240726|10:34:56.665725|S|4|49.99|0|4
C|CONL|20240726|10:40:10.924100|S|18|50.06|0|18
C|CONL|20240726|10:40:10.924121|S|18|50.06|0|18
C|CONL|20240726|10:40:10.924122|S|15|50.06|0|15
C|CONL|20240726|10:40:10.924144|S|49|50.06|0|49
C|CONL|20240726|10:40:10.924145|S|89|50.06|0|89
C|CONL|20240726|10:40:10.924145|S|11|50.06|0|11
C|CONL|20240726|10:40:10.924146|S|11|50.07|0|11
C|CONL|20240726|10:40:10.924158|S|18|50.07|0|18
C|CONL|20240726|10:40:10.925323|S|100|50.07|0|100
C|CONL|20240726|10:40:10.925381|S|100|50.07|0|100
C|CONL|20240726|10:40:10.925437|S|100|50.07|0|100
C|CONL|20240726|10:45:28.192231|S|100|50.44|0|100
C|CONL|20240726|10:45:28.192286|S|14|50.45|0|14
C|CONL|20240726|10:45:28.192295|S|86|50.45|0|86
C|CONL|20240726|10:46:46.820129|S|100|50.28|0|100
C|CONL|20240726|10:46:46.820202|S|100|50.28|0|100
C|CONL|20240726|10:46:46.820261|S|100|50.28|0|100
C|CONL|20240726|10:46:46.820316|S|100|50.28|0|100
C|CONL|20240726|10:46:46.820374|S|100|50.28|0|100
C|CONL|20240726|11:00:26.492130|E|1|50.94|0|1
C|CONL|20240726|11:09:30.628984|E|100|51.06|0|100
C|CONL|20240726|11:10:16.943149|S|5|51.1|0|5
C|CONL|20240726|11:13:22.538476|S|48|50.54|0|48
C|CONL|20240726|11:13:22.538476|S|48|50.55|0|48
C|CONL|20240726|11:25:47.198486|S|2|51.06|0|2
C|CONL|20240726|11:29:57.501834|E|20|50.55|0|20
C|CONL|20240726|12:05:00.420015|S|2|50.97|0|2
C|CONL|20240726|12:09:53.122818|E|2|50.42|0|2
C|CONL|20240726|12:10:00.386469|E|5|50.42|0|5
C|CONL|20240726|12:10:18.512492|S|100|50.62|0|100
C|CONL|20240726|12:12:45.742987|S|100|50.28|0|100
C|CONL|20240726|12:12:45.743403|S|18|50.27|0|18
C|CONL|20240726|12:12:45.743403|S|18|50.27|0|18
C|CONL|20240726|12:12:45.743425|S|100|50.27|0|100
C|CONL|20240726|12:12:45.743468|S|100|50.27|0|100
C|CONL|20240726|12:35:22.004538|S|5|50.91|0|5
C|CONL|20240726|12:47:51.065246|S|100|51.64|0|100
C|CONL|20240726|12:47:51.065320|S|100|51.64|0|100
C|CONL|20240726|12:50:08.619750|E|5|51.27|0|5
C|CONL|20240726|12:55:43.707064|E|3|50.78|0|3
C|CONL|20240726|13:10:27.725563|S|48|51.32|0|48
C|CONL|20240726|13:10:27.725563|S|48|51.31|0|48
C|CONL|20240726|13:10:27.891468|S|26|51.31|0|26
C|CONL|20240726|13:38:00.213383|E|100|51.02|0|100
C|CONL|20240726|13:40:03.428276|S|100|50.95|0|100
C|CONL|20240726|13:40:03.429116|S|100|50.95|0|100
C|CONL|20240726|13:40:03.429178|S|100|50.95|0|100
C|CONL|20240726|13:41:16.571931|S|100|51.25|0|100
C|CONL|20240726|15:01:27.403035|S|100|51.02|0|100
C|CONL|20240726|15:34:49.360387|S|100|51.27|0|100
C|CONL|20240726|15:34:49.360497|S|100|51.27|0|100
C|CONL|20240726|15:53:29.558142|S|48|51.69|0|48
C|CONL|20240726|15:53:29.571374|S|48|51.69|0|48
C|CONL|20240726|15:54:42.527087|S|100|51.63|0|100
C|CONN|20240726|12:27:05.463954|E|100|.391|0|100
C|CONN|20240726|12:29:42.997257|S|100|.408|0|100
C|CONN|20240726|13:10:02.510285|S|100|.3933|0|100
C|CONN|20240726|13:10:02.510773|S|100|.3933|0|100
C|CONN|20240726|13:10:02.511216|S|100|.3933|0|100
C|CONN|20240726|13:10:02.511217|S|100|.395|0|100
C|CONN|20240726|13:10:02.511217|S|500|.394|0|500
C|CONN|20240726|13:10:02.511218|S|1000|.395|0|1000
C|CONN|20240726|13:10:02.516637|E|100|.381|0|100
C|CONN|20240726|13:38:08.119602|E|500|.412|0|500
C|CONN|20240726|15:24:50.777171|E|200|.381|0|200
C|CONN|20240726|15:24:50.778175|E|100|.381|0|100
C|CONN|20240726|15:34:54.645687|E|500|.383|0|500
C|CONY|20240726|09:34:08.312093|S|100|19.59|0|100
C|CONY|20240726|09:38:11.885336|S|100|19.8|0|100
C|CONY|20240726|09:39:06.167720|S|1|19.81|0|1
C|CONY|20240726|09:40:05.381298|S|125|19.78|0|125
C|CONY|20240726|09:40:05.381369|S|90|19.78|0|90
C|CONY|20240726|09:46:03.451763|S|35|19.79|0|35
C|CONY|20240726|09:46:12.181173|S|1|19.79|0|1
C|CONY|20240726|09:46:12.336240|S|100|19.79|0|100
C|CONY|20240726|09:46:18.286328|S|100|19.79|0|100
C|CONY|20240726|09:48:21.923314|S|125|19.69|0|125
C|CONY|20240726|09:48:44.617699|S|150|19.69|0|150
C|CONY|20240726|09:48:44.617780|S|150|19.69|0|150
C|CONY|20240726|09:48:44.617842|S|150|19.69|0|150
C|CONY|20240726|09:50:01.607029|S|125|19.69|0|125
C|CONY|20240726|09:50:01.607102|S|125|19.69|0|125
C|CONY|20240726|09:50:01.607172|S|125|19.69|0|125
C|CONY|20240726|09:50:01.607241|S|125|19.69|0|125
C|CONY|20240726|09:50:46.124002|S|180|19.77|0|180
C|CONY|20240726|09:51:05.098005|S|495|19.78|0|495
C|CONY|20240726|09:51:05.099212|S|700|19.78|0|700
C|CONY|20240726|09:51:05.100385|S|100|19.78|0|100
C|CONY|20240726|09:52:08.941033|S|125|19.78|0|125
C|CONY|20240726|09:52:08.941117|S|125|19.78|0|125
C|CONY|20240726|09:52:14.147402|S|125|19.78|0|125
C|CONY|20240726|09:52:14.147470|S|125|19.78|0|125
C|CONY|20240726|09:52:14.147534|S|125|19.78|0|125
C|CONY|20240726|09:52:14.147595|S|125|19.78|0|125
C|CONY|20240726|09:52:14.147652|S|125|19.78|0|125
C|CONY|20240726|09:52:14.148051|S|125|19.78|0|125
C|CONY|20240726|09:53:36.200876|S|100|19.84|0|100
C|CONY|20240726|09:53:36.201819|S|100|19.84|0|100
C|CONY|20240726|09:53:37.722970|S|100|19.84|0|100
C|CONY|20240726|09:53:37.723932|S|100|19.84|0|100
C|CONY|20240726|09:54:15.173985|S|30|19.83|0|30
C|CONY|20240726|09:54:20.705989|S|22|19.83|0|22
C|CONY|20240726|09:55:06.934652|S|5|19.84|0|5
C|CONY|20240726|09:55:13.341933|S|125|19.84|0|125
C|CONY|20240726|09:55:13.342013|S|125|19.84|0|125
C|CONY|20240726|09:55:13.342070|S|125|19.84|0|125
C|CONY|20240726|09:55:13.342132|S|125|19.84|0|125
C|CONY|20240726|09:55:13.342189|S|88|19.84|0|88
C|CONY|20240726|09:56:13.287608|S|100|19.85|0|100
C|CONY|20240726|10:03:21.332796|S|100|19.87|0|100
C|CONY|20240726|10:03:29.557035|S|100|19.88|0|100
C|CONY|20240726|10:18:27.398304|S|125|19.57|0|125
C|CONY|20240726|10:18:27.398373|S|125|19.57|0|125
C|CONY|20240726|10:18:28.028869|S|125|19.57|0|125
C|CONY|20240726|10:18:28.028951|S|125|19.57|0|125
C|CONY|20240726|10:18:28.029025|S|125|19.57|0|125
C|CONY|20240726|10:18:36.394468|S|150|19.57|0|150
C|CONY|20240726|10:18:37.864431|S|100|19.57|0|100
C|CONY|20240726|10:46:46.873849|S|125|19.35|0|125
C|CONY|20240726|10:46:46.873912|S|125|19.35|0|125
C|CONY|20240726|10:46:46.873972|S|125|19.35|0|125
C|CONY|20240726|10:46:46.874036|S|125|19.35|0|125
C|CONY|20240726|10:46:46.874094|S|125|19.35|0|125
C|CONY|20240726|10:52:27.483983|S|180|19.32|0|180
C|CONY|20240726|10:52:33.093397|S|100|19.32|0|100
C|CONY|20240726|11:10:11.559268|S|100|19.49|0|100
C|CONY|20240726|11:10:15.110785|S|100|19.49|0|100
C|CONY|20240726|11:10:15.111734|S|100|19.49|0|100
C|CONY|20240726|11:12:09.023546|S|125|19.43|0|125
C|CONY|20240726|11:25:53.073724|S|90|19.47|0|90
C|CONY|20240726|13:47:40.657629|S|100|19.57|0|100
C|CONY|20240726|13:48:38.943692|S|125|19.56|0|125
C|CONY|20240726|13:48:38.943768|S|125|19.56|0|125
C|CONY|20240726|13:48:38.943826|S|125|19.56|0|125
C|CONY|20240726|13:48:42.744598|S|100|19.57|0|100
C|CONY|20240726|13:51:48.344583|S|106|19.54|0|106
C|CONY|20240726|14:14:12.334195|S|100|19.61|0|100
C|CONY|20240726|14:49:19.400924|S|100|19.58|0|100
C|CONY|20240726|14:49:19.401860|S|100|19.58|0|100
C|CONY|20240726|15:01:42.427915|S|125|19.5|0|125
C|CONY|20240726|15:01:42.427987|S|125|19.5|0|125
C|CONY|20240726|15:01:42.428045|S|88|19.5|0|88
C|CONY|20240726|15:05:30.391664|S|175|19.51|0|175
C|CONY|20240726|15:05:54.751385|S|100|19.51|0|100
C|CONY|20240726|15:12:35.551838|S|4|19.56|0|4
C|CONY|20240726|15:25:03.746048|S|1|19.6|0|1
C|CONY|20240726|15:44:57.202720|S|39|19.62|0|39
C|CONY|20240726|15:52:22.444696|S|125|19.58|0|125
C|CONY|20240726|15:56:15.189668|S|125|19.54|0|125
C|CONY|20240726|15:56:15.189746|S|125|19.54|0|125
C|CONY|20240726|15:56:15.189814|S|125|19.54|0|125
C|CONY|20240726|15:56:15.189875|S|125|19.54|0|125
C|CONY|20240726|15:56:15.189930|S|125|19.54|0|125
C|COO|20240726|10:30:18.039180|S|157|93.92|0|157
C|COO|20240726|10:44:39.324471|S|100|93.93|0|100
C|COO|20240726|10:44:39.324471|S|46|93.92|0|46
C|COO|20240726|10:44:39.324498|S|100|93.92|0|100
C|COO|20240726|10:56:11.328526|S|142|93.75|0|142
C|COO|20240726|12:24:07.427434|S|100|93.1|0|100
C|COO|20240726|12:48:55.236990|S|53|93.22|0|53
C|COO|20240726|14:19:38.152756|S|25|93.56|0|25
C|COO|20240726|14:21:18.163578|S|10|93.56|0|10
C|COO|20240726|14:21:18.163695|S|100|93.56|0|100
C|COO|20240726|14:21:18.164145|S|5|93.56|0|5
C|COO|20240726|14:21:18.164374|S|100|93.56|0|100
C|COO|20240726|14:21:18.164384|S|100|93.56|0|100
C|COO|20240726|14:21:18.164658|S|100|93.53|0|100
C|COO|20240726|14:21:19.142300|S|90|93.52|0|90
C|COO|20240726|14:34:17.795735|S|80|93.51|0|80
C|COO|20240726|15:54:40.090158|S|50|93.2|0|50
C|COO|20240726|15:54:50.828872|S|7|93.21|0|7
C|COO|20240726|15:55:20.823949|S|1|93.24|0|1
C|COOP|20240726|09:37:36.259104|S|100|94.42|0|100
C|COOP|20240726|10:32:11.979230|S|55|93.95|0|55
C|COOP|20240726|10:47:53.664208|S|24|94.61|0|24
C|COOP|20240726|11:09:28.535090|S|50|94.55|0|50
C|COOP|20240726|12:07:48.640055|S|24|95.16|0|24
C|COOP|20240726|12:31:16.293352|S|6|94.83|0|6
C|COOP|20240726|12:31:50.055177|S|6|94.83|0|6
C|COOP|20240726|13:10:20.164534|S|1|94.97|0|1
C|COOP|20240726|13:10:26.075991|S|1|94.97|0|1
C|COOP|20240726|14:14:41.007953|S|10|95.035|0|10
C|COOP|20240726|14:19:16.838393|S|10|95.17|0|10
C|COOP|20240726|14:33:56.774587|S|24|95.2|0|24
C|COOP|20240726|14:49:09.838624|S|24|95.46|0|24
C|COOP|20240726|14:54:00.304013|S|41|95.36|0|41
C|COOP|20240726|15:38:10.603314|S|24|94.92|0|24
C|COOP|20240726|15:38:10.603320|S|24|94.92|0|24
C|COOP|20240726|15:38:10.603407|S|24|94.92|0|24
C|COOP|20240726|15:38:10.603525|S|7|94.92|0|7
C|COOP|20240726|15:38:10.797668|S|21|94.92|0|21
C|COOP|20240726|15:44:21.256287|S|24|94.86|0|24
C|COOP|20240726|15:53:11.297831|S|24|95.07|0|24
C|COOP|20240726|15:53:11.298000|S|24|95.07|0|24
C|COOP|20240726|15:53:11.566533|S|7|95.07|0|7
C|COOP|20240726|15:54:30.703183|S|24|94.72|0|24
C|COOP|20240726|15:54:30.703183|S|24|94.73|0|24
C|COOP|20240726|15:54:30.703183|S|24|94.74|0|24
C|COOP|20240726|15:54:40.089753|S|100|94.66|0|100
C|COOP|20240726|15:57:36.062598|S|24|94.54|0|24
C|COP|20240726|09:32:53.793204|S|100|110.96|0|100
C|COP|20240726|09:33:31.952188|S|33|111.09|0|33
C|COP|20240726|09:45:39.339778|S|100|110.88|0|100
C|COP|20240726|09:45:51.554658|S|150|110.82|0|150
C|COP|20240726|09:46:57.395129|S|100|110.96|0|100
C|COP|20240726|10:00:23.242186|S|45|111.11|0|45
C|COP|20240726|10:00:23.242196|S|47|111.11|0|47
C|COP|20240726|10:02:00.161177|S|100|111.06|0|100
C|COP|20240726|10:02:10.085288|S|100|111.11|0|100
C|COP|20240726|10:02:16.646971|S|150|111.1|0|150
C|COP|20240726|10:13:10.516462|S|41|110.89|0|41
C|COP|20240726|10:21:53.561308|S|1|110.48|0|1
C|COP|20240726|10:21:53.561375|S|19|110.48|0|19
C|COP|20240726|10:23:21.670282|S|2|110.43|0|2
C|COP|20240726|10:23:38.729480|S|13|110.4|0|13
C|COP|20240726|10:24:20.333545|S|50|110.42|0|50
C|COP|20240726|10:27:10.682437|S|28|110.18|0|28
C|COP|20240726|10:27:30.444767|S|29|110.17|0|29
C|COP|20240726|10:28:10.496662|S|14|110.22|0|14
C|COP|20240726|10:28:33.390696|S|20|110.15|0|20
C|COP|20240726|10:28:49.111155|S|100|110.12|0|100
C|COP|20240726|10:28:57.150970|S|73|110.12|0|73
C|COP|20240726|10:29:01.636101|S|75|110.12|0|75
C|COP|20240726|10:29:21.944372|S|1|109.99|0|1
C|COP|20240726|10:31:15.712228|S|12|110.3|0|12
C|COP|20240726|10:32:19.056565|S|100|110.33|0|100
C|COP|20240726|11:10:15.014654|S|75|110.33|0|75
C|COP|20240726|11:10:24.634540|S|100|110.43|0|100
C|COP|20240726|11:10:24.634727|S|88|110.42|0|88
C|COP|20240726|11:10:24.634784|S|12|110.42|0|12
C|COP|20240726|11:10:24.634933|S|100|110.41|0|100
C|COP|20240726|11:54:46.105532|S|1|110.63|0|1
C|COP|20240726|12:17:49.149814|S|100|111.14|0|100
C|COP|20240726|13:56:23.173935|S|50|111.02|0|50
C|COP|20240726|14:18:24.195291|S|19|111.22|0|19
C|COP|20240726|14:32:56.787521|S|75|111.06|0|75
C|COP|20240726|14:32:56.789210|S|15|111.06|0|15
C|COP|20240726|14:40:29.643056|S|75|111.06|0|75
C|COP|20240726|14:40:29.774877|S|60|111.06|0|60
C|COP|20240726|14:46:24.577541|S|74|111.06|0|74
C|COP|20240726|14:46:24.639302|S|11|111.06|0|11
C|COP|20240726|14:47:13.011344|S|49|111.06|0|49
C|COP|20240726|14:47:13.012895|S|47|111.06|0|47
C|COP|20240726|15:25:56.101217|S|19|111.04|0|19
C|COP|20240726|15:26:14.031449|S|2|111.01|0|2
C|COP|20240726|15:32:03.184751|S|100|111.03|0|100
C|COP|20240726|15:32:04.356014|S|100|111.02|0|100
C|COP|20240726|15:50:05.027121|S|6|110.79|0|6
C|COP|20240726|15:50:05.027211|S|94|110.79|0|94
C|COPX|20240726|09:32:00.432820|S|10|42.38|0|10
C|COPX|20240726|09:33:05.017352|S|10|42.45|0|10
C|COPX|20240726|09:36:19.992623|S|10|42.46|0|10
C|COPX|20240726|09:47:50.804522|S|10|42.34|0|10
C|COPX|20240726|10:05:07.836301|S|5|42.43|0|5
C|COPX|20240726|10:05:07.836301|S|5|42.43|0|5
C|COPX|20240726|10:18:10.826215|E|10|42.31|0|10
C|COPX|20240726|10:18:10.845333|E|10|42.29|0|10
C|COPX|20240726|13:13:49.979519|S|10|42.42|0|10
C|COPX|20240726|13:16:27.502863|S|10|42.39|0|10
C|COPX|20240726|13:38:48.882573|S|100|42.45|0|100
C|COPX|20240726|14:02:38.909996|S|100|42.56|0|100
C|COPX|20240726|14:02:55.485859|S|100|42.56|0|100
C|COPX|20240726|14:04:56.484181|S|100|42.55|0|100
C|COPX|20240726|14:22:44.096057|S|100|42.52|0|100
C|COPX|20240726|14:42:50.714209|S|100|42.42|0|100
C|COPX|20240726|14:42:54.010473|S|50|42.42|0|50
C|COPX|20240726|14:42:54.010564|S|50|42.42|0|50
C|COPX|20240726|14:42:54.010565|S|50|42.42|0|50
C|COPX|20240726|14:42:54.010665|S|50|42.42|0|50
C|COPX|20240726|14:52:41.387118|S|100|42.46|0|100
C|COPX|20240726|14:54:14.188470|S|100|42.44|0|100
C|COPX|20240726|14:58:17.315463|S|100|42.43|0|100
C|COPX|20240726|14:58:17.602912|S|48|42.43|0|48
C|COPX|20240726|14:58:17.605461|S|100|42.43|0|100
C|COPX|20240726|14:58:17.605461|S|52|42.43|0|52
C|COPX|20240726|15:00:22.872266|S|100|42.41|0|100
C|COPX|20240726|15:00:23.319566|S|100|42.41|0|100
C|COPX|20240726|15:00:23.319566|S|100|42.41|0|100
C|COPX|20240726|15:16:24.923837|S|100|42.43|0|100
C|COPX|20240726|15:16:25.198735|S|47|42.43|0|47
C|COPX|20240726|15:16:27.642452|S|100|42.43|0|100
C|COPX|20240726|15:16:27.642452|S|53|42.43|0|53
C|COPX|20240726|15:27:13.257104|S|200|42.56|0|200
C|COPX|20240726|15:27:13.266707|S|91|42.56|0|91
C|COPX|20240726|15:27:15.443260|S|18|42.56|0|18
C|COPX|20240726|15:27:15.443275|S|11|42.56|0|11
C|COPX|20240726|15:27:15.443275|S|58|42.56|0|58
C|COPX|20240726|15:27:15.443276|S|100|42.56|0|100
C|COPX|20240726|15:27:32.437858|S|72|42.55|0|72
C|COPX|20240726|15:27:35.797050|S|100|42.55|0|100
C|COPX|20240726|15:27:35.797050|S|100|42.55|0|100
C|COPX|20240726|15:34:04.033974|S|200|42.5|0|200
C|COPX|20240726|15:34:04.033974|S|9|42.5|0|9
C|COPX|20240726|15:34:05.502564|S|100|42.49|0|100
C|COPX|20240726|15:34:06.413754|S|92|42.49|0|92
C|COPX|20240726|15:34:06.413754|S|8|42.49|0|8
C|COPX|20240726|15:34:06.595137|S|55|42.49|0|55
C|COPX|20240726|15:34:30.609334|S|100|42.48|0|100
C|COPX|20240726|15:34:35.410285|S|80|42.48|0|80
C|COPX|20240726|15:34:35.410878|S|100|42.48|0|100
C|COPX|20240726|15:34:35.410878|S|20|42.48|0|20
C|COPX|20240726|15:49:53.321087|S|100|42.56|0|100
C|COPX|20240726|15:49:53.321152|S|100|42.56|0|100
C|COPX|20240726|15:54:40.238383|S|100|42.56|0|100
C|COPX|20240726|15:54:40.238448|S|100|42.56|0|100
C|COPX|20240726|15:55:17.454286|S|100|42.54|0|100
C|COPX|20240726|15:56:35.770033|S|100|42.6|0|100
C|COPX|20240726|15:57:30.112273|S|100|42.62|0|100
C|COPX|20240726|15:57:55.034101|S|100|42.62|0|100
C|COPX|20240726|15:58:05.051524|S|54|42.61|0|54
C|COR|20240726|09:40:19.703689|S|1|227.39|0|1
C|COR|20240726|09:40:26.137881|S|1|227.39|0|1
C|COR|20240726|09:42:54.608848|S|24|227.52|0|24
C|COR|20240726|09:50:12.106061|S|2|227.54|0|2
C|COR|20240726|09:50:18.993111|S|2|227.48|0|2
C|COR|20240726|09:50:26.268563|S|1|227.56|0|1
C|COR|20240726|10:13:29.192198|S|100|227.2|0|100
C|COR|20240726|10:18:28.549233|S|4|227.39|0|4
C|COR|20240726|10:45:03.500713|S|50|227.43|0|50
C|COR|20240726|10:46:13.372169|S|100|227.37|0|100
C|COR|20240726|10:47:21.356809|S|1|227.35|0|1
C|COR|20240726|11:24:11.019401|S|50|227.38|0|50
C|COR|20240726|11:24:11.019401|S|66|227.36|0|66
C|COR|20240726|11:29:00.506318|S|82|227.43|0|82
C|COR|20240726|11:35:59.568806|S|50|227.31|0|50
C|COR|20240726|11:58:00.078762|S|100|227.46|0|100
C|COR|20240726|12:11:50.612135|S|100|227.71|0|100
C|COR|20240726|15:50:27.931280|S|6|227.94|0|6
C|COR|20240726|15:50:27.931280|S|7|227.94|0|7
C|COR|20240726|15:50:30.313912|S|1|227.9|0|1
C|COR|20240726|15:50:34.180954|S|24|227.9|0|24
C|COR|20240726|15:50:34.181058|S|5|227.9|0|5
C|COR|20240726|15:50:37.063266|S|24|227.89|0|24
C|COR|20240726|15:56:18.669457|S|24|227.45|0|24
C|COR|20240726|15:56:30.425879|S|24|227.44|0|24
C|COR|20240726|15:57:05.349986|S|100|227.47|0|100
C|CORN|20240726|09:34:05.729379|S|50|18.19|0|50
C|CORP|20240726|15:59:45.367958|S|100|96.24|0|100
C|CORT|20240726|09:39:16.406823|S|100|35.49|0|100
C|CORT|20240726|09:40:18.664982|S|3|35.43|0|3
C|CORT|20240726|09:40:23.581219|S|3|35.43|0|3
C|CORT|20240726|09:40:26.168556|S|3|35.43|0|3
C|CORT|20240726|10:03:34.091875|S|141|35.84|0|141
C|CORT|20240726|10:32:10.114233|S|164|35.01|0|164
C|CORT|20240726|10:37:05.109543|S|100|35.01|0|100
C|CORT|20240726|10:43:35.298180|S|31|35.19|0|31
C|CORT|20240726|10:44:32.773146|S|31|35.19|0|31
C|CORT|20240726|10:57:39.621193|S|104|34.97|0|104
C|CORT|20240726|10:57:39.621194|S|92|34.97|0|92
C|CORT|20240726|11:07:37.887174|S|100|35.01|0|100
C|CORT|20240726|11:08:11.818561|S|30|35.09|0|30
C|CORT|20240726|11:08:11.818561|S|58|35.09|0|58
C|CORT|20240726|12:00:38.774856|S|160|35.24|0|160
C|CORT|20240726|12:30:20.270695|S|6|35.28|0|6
C|CORT|20240726|13:21:51.983631|S|135|35.4|0|135
C|CORT|20240726|13:28:22.012295|S|7|35.52|0|7
C|CORT|20240726|13:49:31.152125|S|148|35.47|0|148
C|CORT|20240726|13:58:37.810300|S|100|35.32|0|100
C|CORT|20240726|13:58:37.810658|S|47|35.32|0|47
C|CORT|20240726|14:53:11.551943|S|104|35.45|0|104
C|CORT|20240726|15:08:45.329991|S|100|35.48|0|100
C|CORT|20240726|15:31:08.745849|S|1|35.64|0|1
C|CORT|20240726|15:31:34.715853|S|120|35.63|0|120
C|CORT|20240726|15:35:17.524006|S|100|35.6|0|100
C|CORT|20240726|15:35:17.524018|S|20|35.6|0|20
C|CORT|20240726|15:50:06.109502|S|4|35.72|0|4
C|CORT|20240726|15:59:26.122234|S|100|35.62|0|100
C|CORT|20240726|15:59:39.270333|S|100|35.61|0|100
C|CORZ|20240726|09:30:01.714767|S|1|9.76|0|1
C|CORZ|20240726|09:30:01.742515|S|1|9.76|0|1
C|CORZ|20240726|09:30:01.742515|S|99|9.76|0|99
C|CORZ|20240726|09:30:30.029679|S|100|9.77|0|100
C|CORZ|20240726|09:34:22.917032|S|100|9.71|0|100
C|CORZ|20240726|09:34:48.326855|S|76|9.72|0|76
C|CORZ|20240726|09:34:48.327344|S|24|9.72|0|24
C|CORZ|20240726|09:44:04.557989|S|10|9.69|0|10
C|CORZ|20240726|09:45:21.562425|S|10|9.74|0|10
C|CORZ|20240726|10:08:52.074015|S|10|9.85|0|10
C|CORZ|20240726|10:08:52.074030|S|90|9.85|0|90
C|CORZ|20240726|10:09:07.696197|S|54|9.85|0|54
C|CORZ|20240726|10:09:07.696218|S|46|9.85|0|46
C|CORZ|20240726|10:10:33.735198|S|100|9.855|0|100
C|CORZ|20240726|10:10:37.858314|S|100|9.85|0|100
C|CORZ|20240726|10:24:41.749035|S|70|9.84|0|70
C|CORZ|20240726|10:28:35.288410|S|100|9.85|0|100
C|CORZ|20240726|10:33:04.771550|S|100|9.66|0|100
C|CORZ|20240726|10:33:34.854186|S|14|9.61|0|14
C|CORZ|20240726|10:38:42.322745|S|38|9.61|0|38
C|CORZ|20240726|10:39:12.906529|S|56|9.59|0|56
C|CORZ|20240726|11:11:19.389100|S|100|9.73|0|100
C|CORZ|20240726|11:14:58.358836|S|100|9.73|0|100
C|CORZ|20240726|11:20:55.572895|S|84|9.68|0|84
C|CORZ|20240726|11:27:22.652516|S|63|9.64|0|63
C|CORZ|20240726|11:33:22.603119|S|100|9.68|0|100
C|CORZ|20240726|11:39:10.374878|S|76|9.69|0|76
C|CORZ|20240726|11:44:50.011330|S|55|9.66|0|55
C|CORZ|20240726|11:48:00.718378|S|79|9.62|0|79
C|CORZ|20240726|11:48:00.718508|S|19|9.62|0|19
C|CORZ|20240726|11:48:00.718508|S|21|9.62|0|21
C|CORZ|20240726|11:48:00.718635|S|40|9.62|0|40
C|CORZ|20240726|11:48:00.718795|S|2|9.62|0|2
C|CORZ|20240726|11:48:32.900578|S|62|9.61|0|62
C|CORZ|20240726|11:50:05.349341|S|57|9.62|0|57
C|CORZ|20240726|11:50:39.099296|S|100|9.62|0|100
C|CORZ|20240726|11:50:39.641774|S|100|9.62|0|100
C|CORZ|20240726|11:53:20.859698|S|100|9.6|0|100
C|CORZ|20240726|11:55:49.307511|S|80|9.61|0|80
C|CORZ|20240726|11:56:13.189763|S|100|9.62|0|100
C|CORZ|20240726|11:56:13.189763|S|126|9.615|0|126
C|CORZ|20240726|11:56:13.204303|S|26|9.6|0|26
C|CORZ|20240726|11:57:49.829059|S|42|9.58|0|42
C|CORZ|20240726|11:58:51.974139|S|100|9.6|0|100
C|CORZ|20240726|11:59:20.483617|S|17|9.61|0|17
C|CORZ|20240726|11:59:52.887209|S|1|9.62|0|1
C|CORZ|20240726|12:03:20.942516|S|12|9.64|0|12
C|CORZ|20240726|12:03:21.822961|S|12|9.64|0|12
C|CORZ|20240726|12:03:21.822961|S|40|9.64|0|40
C|CORZ|20240726|12:08:44.447341|S|22|9.63|0|22
C|CORZ|20240726|12:08:49.395196|S|81|9.63|0|81
C|CORZ|20240726|12:12:09.915142|S|15|9.57|0|15
C|CORZ|20240726|12:31:16.159823|S|100|9.67|0|100
C|CORZ|20240726|12:34:40.922254|S|22|9.7|0|22
C|CORZ|20240726|12:37:49.086661|S|21|9.69|0|21
C|CORZ|20240726|12:44:50.006284|S|36|9.77|0|36
C|CORZ|20240726|12:45:07.298348|S|16|9.79|0|16
C|CORZ|20240726|12:45:07.298354|S|3|9.79|0|3
C|CORZ|20240726|12:45:08.052979|S|41|9.79|0|41
C|CORZ|20240726|12:53:23.318783|S|100|9.69|0|100
C|CORZ|20240726|13:04:27.025290|S|63|9.8|0|63
C|CORZ|20240726|13:05:25.853114|S|63|9.8|0|63
C|CORZ|20240726|13:06:19.594493|S|34|9.82|0|34
C|CORZ|20240726|13:06:38.779620|S|100|9.81|0|100
C|CORZ|20240726|13:06:38.779621|S|100|9.81|0|100
C|CORZ|20240726|13:07:04.341678|S|100|9.82|0|100
C|CORZ|20240726|13:07:56.121472|S|26|9.81|0|26
C|CORZ|20240726|13:10:45.880222|S|100|9.83|0|100
C|CORZ|20240726|13:10:54.987913|S|100|9.83|0|100
C|CORZ|20240726|13:10:57.417363|S|42|9.83|0|42
C|CORZ|20240726|13:12:08.111828|S|100|9.84|0|100
C|CORZ|20240726|13:12:21.572683|S|7|9.84|0|7
C|CORZ|20240726|13:12:45.647209|S|68|9.86|0|68
C|CORZ|20240726|13:12:54.877706|S|52|9.86|0|52
C|CORZ|20240726|13:13:07.385768|S|27|9.87|0|27
C|CORZ|20240726|13:16:34.511928|S|100|9.87|0|100
C|CORZ|20240726|13:17:38.491203|S|100|9.86|0|100
C|CORZ|20240726|13:18:16.252617|S|100|9.87|0|100
C|CORZ|20240726|13:18:23.352081|S|100|9.87|0|100
C|CORZ|20240726|13:18:24.342720|S|100|9.87|0|100
C|CORZ|20240726|13:18:34.393696|S|100|9.87|0|100
C|CORZ|20240726|13:18:55.082618|S|98|9.87|0|98
C|CORZ|20240726|13:21:55.834268|S|100|9.9|0|100
C|CORZ|20240726|13:22:00.472693|S|100|9.89|0|100
C|CORZ|20240726|13:22:00.472693|S|100|9.89|0|100
C|CORZ|20240726|13:24:15.796561|S|7|9.89|0|7
C|CORZ|20240726|13:26:36.295379|S|100|9.97|0|100
C|CORZ|20240726|13:26:47.716903|S|27|9.95|0|27
C|CORZ|20240726|13:26:47.717028|S|73|9.95|0|73
C|CORZ|20240726|13:27:13.565267|S|100|9.95|0|100
C|CORZ|20240726|13:29:00.711680|S|50|10.01|0|50
C|CORZ|20240726|13:33:25.798112|S|100|9.94|0|100
C|CORZ|20240726|13:34:19.256787|S|73|9.865|0|73
C|CORZ|20240726|13:34:19.262265|S|44|9.86|0|44
C|CORZ|20240726|13:34:19.262265|S|27|9.865|0|27
C|CORZ|20240726|13:44:32.164007|S|100|9.79|0|100
C|CORZ|20240726|13:58:05.519016|S|1|9.85|0|1
C|CORZ|20240726|14:01:16.431870|S|100|9.85|0|100
C|CORZ|20240726|14:01:16.431871|S|100|9.85|0|100
C|CORZ|20240726|14:01:45.416923|S|100|9.85|0|100
C|CORZ|20240726|14:01:45.449902|S|100|9.84|0|100
C|CORZ|20240726|14:01:56.567879|S|9|9.84|0|9
C|CORZ|20240726|14:12:42.077162|S|100|9.86|0|100
C|CORZ|20240726|14:16:04.513281|S|10|9.92|0|10
C|CORZ|20240726|14:19:33.642128|S|100|9.88|0|100
C|CORZ|20240726|14:19:33.642128|S|100|9.88|0|100
C|CORZ|20240726|14:19:38.189872|S|100|9.87|0|100
C|CORZ|20240726|14:21:21.188214|S|44|9.85|0|44
C|CORZ|20240726|14:23:48.310230|S|43|9.89|0|43
C|CORZ|20240726|14:25:11.431277|S|3|9.92|0|3
C|CORZ|20240726|14:31:02.585402|S|14|9.89|0|14
C|CORZ|20240726|14:36:41.776953|S|20|9.94|0|20
C|CORZ|20240726|14:40:38.481821|S|100|9.91|0|100
C|CORZ|20240726|14:40:38.481821|S|100|9.91|0|100
C|CORZ|20240726|14:48:46.663754|S|40|9.89|0|40
C|CORZ|20240726|14:52:25.182862|S|100|9.91|0|100
C|CORZ|20240726|14:57:12.946827|S|100|9.9|0|100
C|CORZ|20240726|14:58:03.703637|S|13|9.89|0|13
C|CORZ|20240726|15:01:51.331783|S|100|9.89|0|100
C|CORZ|20240726|15:03:16.248774|S|50|9.87|0|50
C|CORZ|20240726|15:04:39.798888|S|100|9.9|0|100
C|CORZ|20240726|15:04:43.764521|S|100|9.9|0|100
C|CORZ|20240726|15:09:05.194805|S|100|9.92|0|100
C|CORZ|20240726|15:09:08.391953|S|100|9.92|0|100
C|CORZ|20240726|15:09:14.014798|S|100|9.92|0|100
C|CORZ|20240726|15:09:17.908250|S|100|9.93|0|100
C|CORZ|20240726|15:10:28.652385|S|100|9.9|0|100
C|CORZ|20240726|15:16:08.981632|S|100|9.91|0|100
C|CORZ|20240726|15:19:03.787306|S|24|9.9|0|24
C|CORZ|20240726|15:21:10.001348|S|89|9.95|0|89
C|CORZ|20240726|15:21:14.884314|S|1|9.95|0|1
C|CORZ|20240726|15:21:14.884328|S|6|9.95|0|6
C|CORZ|20240726|15:21:14.884329|S|4|9.95|0|4
C|CORZ|20240726|15:23:48.496308|S|5|9.98|0|5
C|CORZ|20240726|15:28:53.899480|S|3|9.97|0|3
C|CORZ|20240726|15:28:53.899499|S|50|9.97|0|50
C|CORZ|20240726|15:31:28.337622|S|6|9.95|0|6
C|CORZ|20240726|15:34:00.146718|S|6|9.96|0|6
C|CORZ|20240726|15:34:14.285751|S|17|9.95|0|17
C|CORZ|20240726|15:34:14.292316|S|100|9.95|0|100
C|CORZ|20240726|15:34:14.294758|S|100|9.95|0|100
C|CORZ|20240726|15:35:32.184758|S|100|9.97|0|100
C|CORZ|20240726|15:35:58.504424|S|100|9.97|0|100
C|CORZ|20240726|15:36:07.485615|S|100|9.96|0|100
C|CORZ|20240726|15:36:23.019065|S|1|9.96|0|1
C|CORZ|20240726|15:37:48.953290|S|100|10.04|0|100
C|CORZ|20240726|15:38:05.233154|S|26|10.04|0|26
C|CORZ|20240726|15:38:42.284682|S|100|10.04|0|100
C|CORZ|20240726|15:38:56.192680|S|100|10.04|0|100
C|CORZ|20240726|15:38:56.217725|S|100|10.04|0|100
C|CORZ|20240726|15:38:56.217725|S|87|10.04|0|87
C|CORZ|20240726|15:38:56.217749|S|13|10.04|0|13
C|CORZ|20240726|15:39:59.553364|S|100|10.08|0|100
C|CORZ|20240726|15:39:59.553364|S|200|10.08|0|200
C|CORZ|20240726|15:40:03.114231|S|100|10.07|0|100
C|CORZ|20240726|15:40:03.114231|S|100|10.07|0|100
C|CORZ|20240726|15:42:13.086387|S|64|10.08|0|64
C|CORZ|20240726|15:42:37.623574|S|54|10.05|0|54
C|CORZ|20240726|15:44:32.354559|S|61|10.06|0|61
C|CORZ|20240726|15:44:44.668239|S|7|10.06|0|7
C|CORZ|20240726|15:44:45.665729|S|93|10.06|0|93
C|CORZ|20240726|15:44:51.166983|S|25|10.06|0|25
C|CORZ|20240726|15:47:18.509381|S|82|10.09|0|82
C|CORZ|20240726|15:47:19.487655|S|51|10.09|0|51
C|CORZ|20240726|15:47:32.480345|S|100|10.1|0|100
C|CORZ|20240726|15:48:13.320606|S|100|10.08|0|100
C|CORZ|20240726|15:48:33.138659|S|66|10.1|0|66
C|CORZ|20240726|15:49:10.852652|S|100|10.08|0|100
C|CORZ|20240726|15:49:10.852652|S|100|10.08|0|100
C|CORZ|20240726|15:52:42.596570|S|100|10.14|0|100
C|CORZ|20240726|15:52:49.328245|S|51|10.13|0|51
C|CORZ|20240726|15:52:49.328586|S|43|10.13|0|43
C|CORZ|20240726|15:52:49.328586|S|49|10.13|0|49
C|CORZ|20240726|15:52:49.328586|S|8|10.13|0|8
C|CORZ|20240726|15:52:49.328613|S|100|10.13|0|100
C|CORZ|20240726|15:52:49.328613|S|57|10.13|0|57
C|CORZ|20240726|15:52:49.328615|S|250|10.13|0|250
C|CORZ|20240726|15:52:49.328678|S|25|10.13|0|25
C|CORZ|20240726|15:52:56.136554|S|89|10.13|0|89
C|CORZ|20240726|15:53:20.751264|S|24|10.14|0|24
C|CORZ|20240726|15:53:22.865123|S|23|10.11|0|23
C|CORZ|20240726|15:53:22.865600|S|100|10.11|0|100
C|CORZ|20240726|15:53:43.973245|S|72|10.11|0|72
C|CORZ|20240726|15:53:47.900058|S|233|10.105|0|233
C|CORZ|20240726|15:54:40.512893|S|33|10.13|0|33
C|CORZ|20240726|15:54:50.167920|S|47|10.14|0|47
C|CORZ|20240726|15:55:04.731524|S|100|10.13|0|100
C|CORZ|20240726|15:55:04.731657|S|25|10.13|0|25
C|CORZ|20240726|15:55:04.732176|S|25|10.13|0|25
C|CORZ|20240726|15:55:04.732176|S|75|10.13|0|75
C|CORZ|20240726|15:55:07.811285|S|5|10.12|0|5
C|CORZ|20240726|15:55:07.811353|S|95|10.12|0|95
C|CORZ|20240726|15:56:42.480465|S|100|10.18|0|100
C|CORZ|20240726|15:56:52.964320|S|100|10.17|0|100
C|CORZ|20240726|15:57:01.719783|S|100|10.16|0|100
C|CORZ|20240726|15:57:01.720996|S|100|10.16|0|100
C|CORZ|20240726|15:57:01.722121|S|100|10.16|0|100
C|CORZ|20240726|15:57:01.731293|S|100|10.16|0|100
C|CORZ|20240726|15:57:01.762753|S|100|10.16|0|100
C|CORZ|20240726|15:57:02.009573|S|100|10.16|0|100
C|CORZ|20240726|15:57:19.202970|S|25|10.16|0|25
C|CORZ|20240726|15:57:19.202991|S|75|10.16|0|75
C|CORZ|20240726|15:57:19.379595|S|200|10.16|0|200
C|CORZ|20240726|15:57:19.380462|S|200|10.16|0|200
C|CORZ|20240726|15:57:19.387884|S|200|10.16|0|200
C|CORZ|20240726|15:57:19.412272|S|200|10.16|0|200
C|CORZ|20240726|15:57:27.698936|S|200|10.16|0|200
C|CORZ|20240726|15:57:29.924084|S|200|10.16|0|200
C|CORZ|20240726|15:57:56.958654|S|10|10.15|0|10
C|CORZ|20240726|15:58:00.142838|S|168|10.16|0|168
C|CORZ|20240726|15:58:02.676637|S|200|10.16|0|200
C|CORZ|20240726|15:58:58.164065|S|136|10.21|0|136
C|CORZ|20240726|15:58:58.273193|S|100|10.21|0|100
C|CORZ|20240726|15:58:58.273193|S|99|10.21|0|99
C|CORZ|20240726|15:59:01.616930|S|200|10.2|0|200
C|CORZ|20240726|15:59:01.638856|S|200|10.2|0|200
C|CORZ|20240726|15:59:01.707835|S|100|10.19|0|100
C|CORZ|20240726|15:59:01.707835|S|100|10.19|0|100
C|CORZ|20240726|15:59:14.956778|S|200|10.2|0|200
C|CORZ|20240726|15:59:15.093899|S|200|10.2|0|200
C|CORZ|20240726|15:59:27.850079|S|200|10.21|0|200
C|CORZ|20240726|15:59:30.342028|S|100|10.21|0|100
C|CORZ|20240726|15:59:31.022779|S|4|10.2|0|4
C|CORZ|20240726|15:59:31.240064|S|4|10.21|0|4
C|CORZ|20240726|15:59:33.839589|S|79|10.21|0|79
C|CORZ|20240726|15:59:35.340605|S|93|10.21|0|93
C|CORZ|20240726|15:59:37.356260|S|100|10.21|0|100
C|CORZ|20240726|15:59:40.219974|S|52|10.21|0|52
C|CORZ|20240726|15:59:40.220188|S|48|10.21|0|48
C|CORZ|20240726|15:59:40.753514|S|100|10.21|0|100
C|CORZ|20240726|15:59:45.877985|S|100|10.22|0|100
C|CORZ|20240726|15:59:48.296448|S|100|10.22|0|100
C|CORZ|20240726|15:59:52.050269|S|22|10.21|0|22
C|COSM|20240726|12:27:10.361677|S|100|1.2|0|100
C|COSM|20240726|12:27:10.362267|S|100|1.2|0|100
C|COSM|20240726|14:47:57.493020|S|200|1.15|0|200
C|COSM|20240726|14:48:03.311421|S|100|1.15|0|100
C|COSM|20240726|15:59:21.494917|S|300|1.18|0|300
C|COST|20240726|09:37:08.347484|S|100|817|0|100
C|COST|20240726|09:39:44.164921|S|50|816.5|0|50
C|COST|20240726|09:39:44.164935|S|50|816.5|0|50
C|COST|20240726|09:42:30.106014|S|100|815.18|0|100
C|COST|20240726|09:50:33.487085|S|5|810.39|0|5
C|COST|20240726|09:54:43.326553|S|4|810.16|0|4
C|COST|20240726|09:54:43.326647|S|96|810.16|0|96
C|COST|20240726|10:04:11.479253|S|98|814.17|0|98
C|COST|20240726|10:19:28.887286|S|24|813.44|0|24
C|COST|20240726|10:19:28.887286|S|50|813.51|0|50
C|COST|20240726|12:08:38.934824|S|100|821.07|0|100
C|COST|20240726|12:12:17.144934|S|100|821.02|0|100
C|COST|20240726|12:28:42.945865|S|40|820.41|0|40
C|COST|20240726|12:28:42.945886|S|60|820.41|0|60
C|COST|20240726|12:41:05.787634|S|1|821.11|0|1
C|COST|20240726|12:52:18.054107|S|1|821.76|0|1
C|COST|20240726|12:53:14.429327|S|44|821.86|0|44
C|COST|20240726|12:58:18.221173|S|50|821.37|0|50
C|COST|20240726|12:58:34.414597|S|1|821.48|0|1
C|COST|20240726|12:58:40.601490|S|30|821.51|0|30
C|COST|20240726|13:00:50.203853|S|5|821.37|0|5
C|COST|20240726|13:02:38.930147|S|8|821.03|0|8
C|COST|20240726|13:07:20.954259|S|1|820.81|0|1
C|COST|20240726|13:25:01.935047|S|19|821.33|0|19
C|COST|20240726|13:53:31.183437|S|21|815.89|0|21
C|COST|20240726|14:12:00.698186|S|14|816.67|0|14
C|COST|20240726|14:27:25.244177|S|1|815.97|0|1
C|COST|20240726|14:42:18.416517|S|24|813.32|0|24
C|COST|20240726|14:55:02.465343|S|32|814.27|0|32
C|COST|20240726|14:59:21.466280|S|63|814.19|0|63
C|COST|20240726|14:59:21.466284|S|14|814.19|0|14
C|COST|20240726|14:59:21.466285|S|7|814.19|0|7
C|COST|20240726|14:59:21.466309|S|1|814.19|0|1
C|COST|20240726|14:59:21.466310|S|1|814.19|0|1
C|COST|20240726|14:59:21.466310|S|1|814.19|0|1
C|COST|20240726|14:59:21.466369|S|1|814.19|0|1
C|COST|20240726|14:59:21.466370|S|3|814.19|0|3
C|COST|20240726|15:33:53.526035|S|2|815.6|0|2
C|COST|20240726|15:45:00.961244|S|4|816.8|0|4
C|COST|20240726|15:50:26.222578|S|1|816.58|0|1
C|COST|20240726|15:54:40.137700|S|20|814.84|0|20
C|COST|20240726|15:59:06.316143|S|20|816.98|0|20
C|COST|20240726|15:59:08.433018|S|19|816.98|0|19
C|COST|20240726|15:59:10.454002|S|100|816.99|0|100
C|COST|20240726|15:59:32.143496|S|3|817.5|0|3
C|COST|20240726|15:59:33.147080|S|10|817.27|0|10
C|COTY|20240726|10:06:05.135862|S|100|9.88|0|100
C|COTY|20240726|10:07:41.588695|S|100|9.86|0|100
C|COTY|20240726|10:30:12.411471|S|1|9.8|0|1
C|COTY|20240726|10:31:36.432266|S|1|9.8|0|1
C|COTY|20240726|10:37:16.392394|S|1|9.78|0|1
C|COTY|20240726|10:38:02.855958|S|23|9.78|0|23
C|COTY|20240726|10:39:47.592087|S|100|9.78|0|100
C|COTY|20240726|10:40:16.488574|S|32|9.79|0|32
C|COTY|20240726|10:53:35.769768|S|1|9.8|0|1
C|COTY|20240726|10:59:49.209484|S|12|9.79|0|12
C|COTY|20240726|11:01:24.136736|S|56|9.79|0|56
C|COTY|20240726|11:19:19.106621|S|100|9.78|0|100
C|COTY|20240726|11:32:58.343786|S|1|9.78|0|1
C|COTY|20240726|11:35:09.438472|S|100|9.76|0|100
C|COTY|20240726|11:35:09.569485|S|1|9.77|0|1
C|COTY|20240726|11:37:15.026135|S|22|9.76|0|22
C|COTY|20240726|11:46:26.508170|S|144|9.77|0|144
C|COTY|20240726|11:47:34.433991|S|100|9.77|0|100
C|COTY|20240726|11:49:49.668932|S|1|9.77|0|1
C|COTY|20240726|11:50:06.429889|S|3|9.77|0|3
C|COTY|20240726|11:57:42.209464|S|1|9.79|0|1
C|COTY|20240726|12:47:04.234962|S|100|9.84|0|100
C|COTY|20240726|12:47:04.235434|S|100|9.84|0|100
C|COTY|20240726|12:47:04.235515|S|100|9.84|0|100
C|COTY|20240726|12:57:23.920785|S|1|9.84|0|1
C|COTY|20240726|12:58:44.286600|S|100|9.85|0|100
C|COTY|20240726|12:58:44.689553|S|6|9.85|0|6
C|COTY|20240726|13:04:14.158572|S|3|9.83|0|3
C|COTY|20240726|13:10:48.185667|S|100|9.84|0|100
C|COTY|20240726|13:13:52.321557|S|100|9.85|0|100
C|COTY|20240726|13:26:13.853765|S|100|9.86|0|100
C|COTY|20240726|13:26:36.871057|S|68|9.86|0|68
C|COTY|20240726|13:27:49.794397|S|2|9.85|0|2
C|COTY|20240726|13:33:27.756567|S|1|9.87|0|1
C|COTY|20240726|13:33:27.756567|S|2|9.87|0|2
C|COTY|20240726|13:35:07.273894|S|98|9.87|0|98
C|COTY|20240726|13:41:16.571088|S|30|9.87|0|30
C|COTY|20240726|13:43:52.441989|S|100|9.88|0|100
C|COTY|20240726|13:47:09.749423|S|100|9.89|0|100
C|COTY|20240726|13:50:00.357594|S|40|9.9|0|40
C|COTY|20240726|14:11:18.197161|S|87|9.89|0|87
C|COTY|20240726|14:14:13.265055|S|100|9.88|0|100
C|COTY|20240726|14:16:21.952441|S|9|9.89|0|9
C|COTY|20240726|14:30:07.032774|S|400|9.86|0|400
C|COTY|20240726|14:32:39.914286|S|9|9.87|0|9
C|COTY|20240726|14:34:29.268654|S|100|9.86|0|100
C|COTY|20240726|14:35:28.025193|S|99|9.87|0|99
C|COTY|20240726|14:59:48.249117|S|9|9.85|0|9
C|COTY|20240726|15:04:22.567448|S|37|9.845|0|37
C|COTY|20240726|15:08:12.486795|S|3|9.85|0|3
C|COTY|20240726|15:09:51.623101|S|21|9.845|0|21
C|COTY|20240726|15:10:53.863518|S|6|9.85|0|6
C|COTY|20240726|15:13:46.547756|S|1|9.87|0|1
C|COTY|20240726|15:15:08.569353|S|25|9.87|0|25
C|COTY|20240726|15:29:18.520879|S|34|9.87|0|34
C|COTY|20240726|15:29:18.520880|S|17|9.87|0|17
C|COTY|20240726|15:34:55.663024|S|12|9.87|0|12
C|COTY|20240726|15:36:32.230877|S|5|9.865|0|5
C|COTY|20240726|15:37:01.463854|S|9|9.86|0|9
C|COTY|20240726|15:40:31.094751|S|82|9.85|0|82
C|COTY|20240726|15:43:50.082109|S|100|9.85|0|100
C|COTY|20240726|15:43:56.591983|S|19|9.85|0|19
C|COTY|20240726|15:44:15.070643|S|2|9.85|0|2
C|COTY|20240726|15:48:04.906249|S|7|9.86|0|7
C|COTY|20240726|15:50:00.814105|S|100|9.87|0|100
C|COTY|20240726|15:51:33.402930|S|100|9.885|0|100
C|COTY|20240726|15:51:41.528173|S|100|9.885|0|100
C|COTY|20240726|15:52:01.366438|S|100|9.885|0|100
C|COTY|20240726|15:52:45.778812|S|100|9.905|0|100
C|COTY|20240726|15:54:22.009833|S|26|9.89|0|26
C|COTY|20240726|15:54:38.662517|S|100|9.885|0|100
C|COTY|20240726|15:54:42.223657|S|18|9.885|0|18
C|COTY|20240726|15:54:42.223657|S|82|9.885|0|82
C|COTY|20240726|15:55:27.192907|S|1|9.88|0|1
C|COTY|20240726|15:56:03.295714|S|100|9.88|0|100
C|COTY|20240726|15:57:17.013113|S|32|9.88|0|32
C|COTY|20240726|15:57:17.013114|S|68|9.88|0|68
C|COTY|20240726|15:57:45.953283|S|42|9.88|0|42
C|COTY|20240726|15:58:19.749471|S|1|9.87|0|1
C|COTY|20240726|15:58:26.989838|S|42|9.88|0|42
C|COTY|20240726|15:58:32.704507|S|19|9.87|0|19
C|COTY|20240726|15:58:36.441703|S|32|9.88|0|32
C|COTY|20240726|15:58:52.082672|S|16|9.88|0|16
C|COTY|20240726|15:58:52.271604|S|2|9.88|0|2
C|COTY|20240726|15:58:59.220107|S|19|9.87|0|19
C|COTY|20240726|15:59:00.168808|S|42|9.88|0|42
C|COTY|20240726|15:59:01.057546|S|200|9.88|0|200
C|COTY|20240726|15:59:01.057560|S|266|9.88|0|266
C|COTY|20240726|15:59:01.147757|S|166|9.88|0|166
C|COTY|20240726|15:59:01.147757|S|334|9.88|0|334
C|COTY|20240726|15:59:01.148303|S|100|9.88|0|100
C|COTY|20240726|15:59:01.149172|S|66|9.88|0|66
C|COTY|20240726|15:59:01.149172|S|334|9.88|0|334
C|COTY|20240726|15:59:04.143426|S|19|9.88|0|19
C|COTY|20240726|15:59:41.632051|S|12|9.905|0|12
C|COTY|20240726|15:59:47.832047|S|88|9.905|0|88
C|COTY|20240726|15:59:47.832048|S|112|9.905|0|112
C|COTY|20240726|15:59:52.134289|S|100|9.91|0|100
C|COUR|20240726|09:30:30.907225|S|100|10.25|0|100
C|COUR|20240726|09:31:01.110413|S|100|10.16|0|100
C|COUR|20240726|09:31:04.465630|S|100|10.25|0|100
C|COUR|20240726|09:31:26.965125|S|26|10.32|0|26
C|COUR|20240726|09:31:26.965125|S|74|10.32|0|74
C|COUR|20240726|09:32:03.165519|S|100|10.41|0|100
C|COUR|20240726|09:32:14.894748|S|157|10.95|0|157
C|COUR|20240726|09:32:14.895251|S|100|10.95|0|100
C|COUR|20240726|09:32:14.895327|S|100|10.95|0|100
C|COUR|20240726|09:32:14.895415|S|100|10.95|0|100
C|COUR|20240726|09:32:15.370984|S|100|10.95|0|100
C|COUR|20240726|09:32:15.371035|S|100|10.95|0|100
C|COUR|20240726|09:32:15.371064|S|100|10.95|0|100
C|COUR|20240726|09:32:15.371064|S|100|10.95|0|100
C|COUR|20240726|09:32:15.371193|S|200|10.95|0|200
C|COUR|20240726|09:32:15.371269|S|200|10.95|0|200
C|COUR|20240726|09:32:15.371485|S|100|10.95|0|100
C|COUR|20240726|09:32:15.399959|S|100|10.93|0|100
C|COUR|20240726|09:32:20.864592|S|100|10.9|0|100
C|COUR|20240726|09:32:20.865145|S|41|10.9|0|41
C|COUR|20240726|09:32:26.776288|S|100|10.96|0|100
C|COUR|20240726|09:32:29.863231|S|100|10.91|0|100
C|COUR|20240726|09:32:29.863389|S|100|10.91|0|100
C|COUR|20240726|09:32:29.863389|S|31|10.91|0|31
C|COUR|20240726|09:32:29.863960|S|100|10.91|0|100
C|COUR|20240726|09:32:29.863975|S|8|10.91|0|8
C|COUR|20240726|09:32:29.863989|S|139|10.91|0|139
C|COUR|20240726|09:32:29.864051|S|168|10.91|0|168
C|COUR|20240726|09:32:29.864143|S|31|10.91|0|31
C|COUR|20240726|09:32:29.864212|S|23|10.91|0|23
C|COUR|20240726|09:32:30.135567|S|37|10.8|0|37
C|COUR|20240726|09:32:30.135568|S|63|10.8|0|63
C|COUR|20240726|09:32:31.407942|S|100|10.72|0|100
C|COUR|20240726|09:32:31.582151|S|100|10.73|0|100
C|COUR|20240726|09:32:31.582475|S|100|10.74|0|100
C|COUR|20240726|09:32:31.703167|S|37|10.7|0|37
C|COUR|20240726|09:32:31.703325|S|8|10.7|0|8
C|COUR|20240726|09:32:31.703352|S|55|10.7|0|55
C|COUR|20240726|09:32:45.353222|S|400|10.97|0|400
C|COUR|20240726|09:32:45.353411|S|400|10.97|0|400
C|COUR|20240726|09:32:45.353531|S|400|10.97|0|400
C|COUR|20240726|09:32:45.353718|S|9|10.97|0|9
C|COUR|20240726|09:32:57.040232|S|100|11.2|0|100
C|COUR|20240726|09:32:57.040232|S|18|11.2|0|18
C|COUR|20240726|09:32:57.920528|S|200|11.18|0|200
C|COUR|20240726|09:32:57.920535|S|49|11.18|0|49
C|COUR|20240726|09:32:59.243459|S|500|11.24|0|500
C|COUR|20240726|09:32:59.693563|S|200|11.24|0|200
C|COUR|20240726|09:32:59.693577|S|100|11.24|0|100
C|COUR|20240726|09:32:59.694153|S|83|11.24|0|83
C|COUR|20240726|09:32:59.856459|S|303|11.25|0|303
C|COUR|20240726|09:33:01.322838|S|78|11.18|0|78
C|COUR|20240726|09:33:01.325084|S|307|11.19|0|307
C|COUR|20240726|09:33:02.577829|S|250|11.14|0|250
C|COUR|20240726|09:33:12.986148|S|100|11.25|0|100
C|COUR|20240726|09:33:14.154383|S|100|11.17|0|100
C|COUR|20240726|09:33:14.154390|S|178|11.17|0|178
C|COUR|20240726|09:33:14.409663|S|200|11.22|0|200
C|COUR|20240726|09:33:14.416089|S|300|11.22|0|300
C|COUR|20240726|09:33:14.737559|S|75|11.22|0|75
C|COUR|20240726|09:33:14.737560|S|454|11.22|0|454
C|COUR|20240726|09:33:15.106876|S|28|11.2|0|28
C|COUR|20240726|09:33:21.009539|S|100|10.92|0|100
C|COUR|20240726|09:33:21.025569|S|100|10.92|0|100
C|COUR|20240726|09:33:23.028258|S|100|10.95|0|100
C|COUR|20240726|09:33:27.400678|S|100|11.22|0|100
C|COUR|20240726|09:33:30.274361|S|100|11.41|0|100
C|COUR|20240726|09:33:57.980504|S|100|11.18|0|100
C|COUR|20240726|09:34:00.394499|S|100|11.29|0|100
C|COUR|20240726|09:34:03.545272|S|100|11.23|0|100
C|COUR|20240726|09:34:07.808914|S|100|11.25|0|100
C|COUR|20240726|09:34:12.487948|S|100|11.26|0|100
C|COUR|20240726|09:34:12.488617|S|100|11.23|0|100
C|COUR|20240726|09:34:13.362493|S|100|11.22|0|100
C|COUR|20240726|09:34:13.362802|S|26|11.22|0|26
C|COUR|20240726|09:34:13.362802|S|100|11.22|0|100
C|COUR|20240726|09:34:13.363729|S|16|11.22|0|16
C|COUR|20240726|09:34:13.364406|S|100|11.22|0|100
C|COUR|20240726|09:34:13.364522|S|37|11.22|0|37
C|COUR|20240726|09:34:13.364778|S|59|11.21|0|59
C|COUR|20240726|09:34:13.365212|S|200|11.22|0|200
C|COUR|20240726|09:34:13.365286|S|5|11.22|0|5
C|COUR|20240726|09:34:16.630566|S|100|11.14|0|100
C|COUR|20240726|09:34:16.630691|S|26|11.14|0|26
C|COUR|20240726|09:34:27.945124|S|100|11.25|0|100
C|COUR|20240726|09:34:27.951633|S|100|11.25|0|100
C|COUR|20240726|09:34:29.972536|S|100|11.23|0|100
C|COUR|20240726|09:34:38.526878|S|100|11.12|0|100
C|COUR|20240726|09:34:39.506518|S|100|11.18|0|100
C|COUR|20240726|09:34:41.532624|S|100|11.11|0|100
C|COUR|20240726|09:34:41.532720|S|14|11.11|0|14
C|COUR|20240726|09:34:41.533058|S|100|11.12|0|100
C|COUR|20240726|09:34:50.332082|S|100|10.89|0|100
C|COUR|20240726|09:34:58.921840|S|100|10.97|0|100
C|COUR|20240726|09:35:06.292016|S|100|11.06|0|100
C|COUR|20240726|09:35:21.081136|S|100|11.15|0|100
C|COUR|20240726|09:35:21.084780|S|200|11.15|0|200
C|COUR|20240726|09:35:21.084787|S|38|11.15|0|38
C|COUR|20240726|09:35:55.437930|S|100|11.23|0|100
C|COUR|20240726|09:36:18.505896|S|100|11.24|0|100
C|COUR|20240726|09:36:18.505907|S|20|11.24|0|20
C|COUR|20240726|09:36:20.916039|S|49|11.22|0|49
C|COUR|20240726|09:36:20.916597|S|35|11.22|0|35
C|COUR|20240726|09:36:20.917038|S|14|11.22|0|14
C|COUR|20240726|09:36:20.917152|S|35|11.22|0|35
C|COUR|20240726|09:36:20.917688|S|28|11.22|0|28
C|COUR|20240726|09:36:20.918223|S|21|11.22|0|21
C|COUR|20240726|09:36:20.918773|S|28|11.22|0|28
C|COUR|20240726|09:36:20.919315|S|21|11.22|0|21
C|COUR|20240726|09:36:20.919863|S|28|11.22|0|28
C|COUR|20240726|09:36:20.920402|S|21|11.22|0|21
C|COUR|20240726|09:36:49.584013|S|100|11.19|0|100
C|COUR|20240726|09:36:55.887201|S|100|11.17|0|100
C|COUR|20240726|09:37:08.091869|S|100|11.24|0|100
C|COUR|20240726|09:37:12.294031|S|100|11.26|0|100
C|COUR|20240726|09:37:12.298688|S|22|11.26|0|22
C|COUR|20240726|09:37:26.418971|S|100|11.29|0|100
C|COUR|20240726|09:37:26.419206|S|300|11.29|0|300
C|COUR|20240726|09:37:27.630604|S|243|11.27|0|243
C|COUR|20240726|09:37:30.161274|S|100|11.34|0|100
C|COUR|20240726|09:37:30.161287|S|35|11.34|0|35
C|COUR|20240726|09:38:57.189111|S|100|11.19|0|100
C|COUR|20240726|09:39:13.268418|S|42|11.17|0|42
C|COUR|20240726|09:39:13.268984|S|58|11.17|0|58
C|COUR|20240726|09:39:13.269959|S|100|11.16|0|100
C|COUR|20240726|09:40:50.007388|S|211|11.05|0|211
C|COUR|20240726|09:41:07.009867|S|5|11.01|0|5
C|COUR|20240726|09:41:10.903784|S|100|11.07|0|100
C|COUR|20240726|09:41:11.155885|S|100|11.07|0|100
C|COUR|20240726|09:44:56.397512|S|100|11.21|0|100
C|COUR|20240726|09:45:34.674682|S|198|11.31|0|198
C|COUR|20240726|09:45:34.674691|S|179|11.31|0|179
C|COUR|20240726|09:46:41.582529|S|100|11.45|0|100
C|COUR|20240726|09:50:02.705583|S|100|11.45|0|100
C|COUR|20240726|09:52:49.804300|S|15|11.55|0|15
C|COUR|20240726|09:52:49.804310|S|15|11.56|0|15
C|COUR|20240726|09:52:49.804310|S|27|11.55|0|27
C|COUR|20240726|09:52:51.529807|S|8|11.56|0|8
C|COUR|20240726|09:59:25.141168|S|7|11.44|0|7
C|COUR|20240726|09:59:25.143890|S|5|11.44|0|5
C|COUR|20240726|10:01:02.761885|S|7|11.41|0|7
C|COUR|20240726|10:01:07.836556|S|7|11.4|0|7
C|COUR|20240726|10:03:14.219283|S|7|11.08|0|7
C|COUR|20240726|10:04:01.618386|S|7|11.01|0|7
C|COUR|20240726|10:04:01.697797|S|3|11.01|0|3
C|COUR|20240726|10:04:01.704694|S|7|11.01|0|7
C|COUR|20240726|10:04:08.789352|S|3|10.99|0|3
C|COUR|20240726|10:04:42.032385|S|6|11.01|0|6
C|COUR|20240726|10:04:56.053182|S|7|10.97|0|7
C|COUR|20240726|10:05:23.997288|S|11|10.76|0|11
C|COUR|20240726|10:05:31.473435|S|7|10.72|0|7
C|COUR|20240726|10:05:31.487651|S|3|10.7|0|3
C|COUR|20240726|10:06:18.347872|S|1|10.75|0|1
C|COUR|20240726|10:07:44.863458|S|3|10.78|0|3
C|COUR|20240726|10:14:25.266794|S|100|10.7|0|100
C|COUR|20240726|10:14:37.220383|S|100|10.73|0|100
C|COUR|20240726|10:21:03.174660|S|7|10.71|0|7
C|COUR|20240726|10:27:37.644820|S|7|10.83|0|7
C|COUR|20240726|10:29:21.641770|S|1|10.81|0|1
C|COUR|20240726|10:29:57.888535|S|3|10.83|0|3
C|COUR|20240726|10:29:59.748435|S|3|10.83|0|3
C|COUR|20240726|10:31:17.028695|S|1|10.775|0|1
C|COUR|20240726|10:34:42.817172|S|3|10.76|0|3
C|COUR|20240726|10:35:38.573710|S|3|10.66|0|3
C|COUR|20240726|10:36:55.223840|S|7|10.73|0|7
C|COUR|20240726|10:49:47.981968|S|3|10.7|0|3
C|COUR|20240726|10:50:01.868065|S|3|10.55|0|3
C|COUR|20240726|10:50:02.127145|S|3|10.53|0|3
C|COUR|20240726|10:50:02.131778|S|3|10.53|0|3
C|COUR|20240726|10:50:02.321330|S|100|10.45|0|100
C|COUR|20240726|10:50:02.328256|S|100|10.46|0|100
C|COUR|20240726|10:50:02.351429|S|3|10.45|0|3
C|COUR|20240726|10:50:07.397538|S|100|10.41|0|100
C|COUR|20240726|10:54:28.932576|S|2|10.31|0|2
C|COUR|20240726|10:55:36.292340|S|100|10.19|0|100
C|COUR|20240726|10:55:36.292640|S|4|10.21|0|4
C|COUR|20240726|11:11:21.123321|S|1|10.15|0|1
C|COUR|20240726|11:13:24.999060|S|51|10.17|0|51
C|COUR|20240726|11:13:24.999071|S|205|10.17|0|205
C|COUR|20240726|11:13:47.226643|S|1|10.23|0|1
C|COUR|20240726|11:14:58.159978|S|100|10.215|0|100
C|COUR|20240726|11:16:46.983459|S|78|10.19|0|78
C|COUR|20240726|11:16:46.983459|S|200|10.19|0|200
C|COUR|20240726|11:20:26.364855|S|3|10.24|0|3
C|COUR|20240726|11:20:26.364855|S|4|10.24|0|4
C|COUR|20240726|11:20:26.623775|S|3|10.16|0|3
C|COUR|20240726|11:27:33.273471|S|100|10.16|0|100
C|COUR|20240726|11:37:12.931637|S|3|10.3|0|3
C|COUR|20240726|11:38:38.109799|S|3|10.33|0|3
C|COUR|20240726|11:39:43.859768|S|4|10.38|0|4
C|COUR|20240726|11:39:57.574229|S|4|10.56|0|4
C|COUR|20240726|11:39:57.667242|S|4|10.58|0|4
C|COUR|20240726|11:39:57.694366|S|9|10.57|0|9
C|COUR|20240726|11:46:06.750409|S|100|10.68|0|100
C|COUR|20240726|11:46:10.568268|S|7|10.69|0|7
C|COUR|20240726|11:47:26.335196|S|4|10.79|0|4
C|COUR|20240726|11:47:26.335206|S|7|10.79|0|7
C|COUR|20240726|11:58:17.350715|S|5|10.78|0|5
C|COUR|20240726|11:58:19.096228|S|7|10.8|0|7
C|COUR|20240726|12:00:18.847453|S|5|10.87|0|5
C|COUR|20240726|12:00:36.476359|S|4|10.92|0|4
C|COUR|20240726|12:07:42.813393|S|4|10.85|0|4
C|COUR|20240726|12:15:30.512103|S|1|10.88|0|1
C|COUR|20240726|12:15:51.276795|S|5|10.79|0|5
C|COUR|20240726|12:15:51.303768|S|7|10.81|0|7
C|COUR|20240726|12:17:38.177056|S|7|10.72|0|7
C|COUR|20240726|12:19:26.766599|S|12|10.7|0|12
C|COUR|20240726|12:21:46.059502|S|294|10.64|0|294
C|COUR|20240726|12:24:56.711971|S|3|10.58|0|3
C|COUR|20240726|12:35:53.133707|S|3|10.545|0|3
C|COUR|20240726|12:35:53.133720|S|3|10.55|0|3
C|COUR|20240726|12:35:53.133720|S|3|10.545|0|3
C|COUR|20240726|12:38:55.349514|S|288|10.67|0|288
C|COUR|20240726|12:38:55.349514|S|1|10.67|0|1
C|COUR|20240726|12:43:26.109561|S|3|10.67|0|3
C|COUR|20240726|12:45:25.617105|S|100|10.65|0|100
C|COUR|20240726|12:46:06.409357|S|10|10.67|0|10
C|COUR|20240726|12:51:02.515134|S|43|10.77|0|43
C|COUR|20240726|12:55:29.120151|S|271|10.77|0|271
C|COUR|20240726|12:55:29.120151|S|1|10.77|0|1
C|COUR|20240726|12:57:08.528748|S|1|10.79|0|1
C|COUR|20240726|12:59:55.616203|S|64|10.8|0|64
C|COUR|20240726|12:59:56.068363|S|213|10.8|0|213
C|COUR|20240726|13:00:27.557686|S|140|10.82|0|140
C|COUR|20240726|13:00:31.971242|S|83|10.81|0|83
C|COUR|20240726|13:04:27.869553|S|12|10.73|0|12
C|COUR|20240726|13:23:13.731634|S|6|10.93|0|6
C|COUR|20240726|13:27:24.876767|S|1|10.91|0|1
C|COUR|20240726|13:42:03.031186|S|1|10.78|0|1
C|COUR|20240726|13:51:21.539660|S|3|10.8|0|3
C|COUR|20240726|13:53:40.734867|S|1|10.76|0|1
C|COUR|20240726|14:03:18.473733|S|1|10.87|0|1
C|COUR|20240726|14:09:33.583328|S|1|10.8|0|1
C|COUR|20240726|14:14:25.217293|S|1|10.79|0|1
C|COUR|20240726|14:15:33.059908|S|100|10.75|0|100
C|COUR|20240726|14:16:53.952753|S|100|10.74|0|100
C|COUR|20240726|14:17:19.609808|S|100|10.74|0|100
C|COUR|20240726|14:19:11.827019|S|85|10.76|0|85
C|COUR|20240726|14:23:16.013405|S|3|10.78|0|3
C|COUR|20240726|14:24:59.776766|S|100|10.795|0|100
C|COUR|20240726|14:24:59.787831|S|1|10.78|0|1
C|COUR|20240726|14:25:01.702110|S|124|10.775|0|124
C|COUR|20240726|14:26:04.322584|S|39|10.82|0|39
C|COUR|20240726|14:33:34.826369|S|1|10.91|0|1
C|COUR|20240726|14:33:50.416572|S|1|10.91|0|1
C|COUR|20240726|14:37:54.885441|S|100|10.88|0|100
C|COUR|20240726|14:40:20.221685|S|1|10.89|0|1
C|COUR|20240726|14:40:31.839434|S|1|10.89|0|1
C|COUR|20240726|14:48:11.966632|S|1|10.81|0|1
C|COUR|20240726|14:49:08.449720|S|10|10.78|0|10
C|COUR|20240726|14:57:01.728486|S|1|10.78|0|1
C|COUR|20240726|15:00:38.450617|S|5|10.69|0|5
C|COUR|20240726|15:05:27.810762|S|1|10.64|0|1
C|COUR|20240726|15:07:13.165846|S|1|10.63|0|1
C|COUR|20240726|15:10:06.146102|S|1|10.64|0|1
C|COUR|20240726|15:13:15.767376|S|1|10.64|0|1
C|COUR|20240726|15:14:51.795903|S|1|10.72|0|1
C|COUR|20240726|15:20:55.340751|S|1|10.77|0|1
C|COUR|20240726|15:21:04.711537|S|1|10.76|0|1
C|COUR|20240726|15:21:04.713208|S|1|10.75|0|1
C|COUR|20240726|15:21:26.015800|S|1|10.74|0|1
C|COUR|20240726|15:22:44.263397|S|1|10.73|0|1
C|COUR|20240726|15:22:44.263398|S|1|10.73|0|1
C|COUR|20240726|15:22:44.263398|S|1|10.73|0|1
C|COUR|20240726|15:24:18.656385|S|1|10.7|0|1
C|COUR|20240726|15:25:31.466189|S|261|10.69|0|261
C|COUR|20240726|15:25:50.771619|S|1|10.68|0|1
C|COUR|20240726|15:27:23.700791|S|1|10.72|0|1
C|COUR|20240726|15:29:15.802452|S|1|10.77|0|1
C|COUR|20240726|15:29:15.831535|S|1|10.75|0|1
C|COUR|20240726|15:29:20.100516|S|1|10.74|0|1
C|COUR|20240726|15:30:05.464732|S|100|10.73|0|100
C|COUR|20240726|15:31:40.012936|S|1|10.69|0|1
C|COUR|20240726|15:32:08.582466|S|100|10.68|0|100
C|COUR|20240726|15:33:12.771130|S|1|10.67|0|1
C|COUR|20240726|15:33:22.785353|S|100|10.67|0|100
C|COUR|20240726|15:34:36.198214|S|1|10.7|0|1
C|COUR|20240726|15:35:14.497792|S|1|10.7|0|1
C|COUR|20240726|15:36:52.362543|S|100|10.71|0|100
C|COUR|20240726|15:38:46.556820|S|1|10.72|0|1
C|COUR|20240726|15:39:09.610419|S|1|10.71|0|1
C|COUR|20240726|15:40:03.010521|S|1|10.7|0|1
C|COUR|20240726|15:40:41.076479|S|100|10.71|0|100
C|COUR|20240726|15:41:23.682305|S|10|10.7|0|10
C|COUR|20240726|15:41:32.181523|S|200|10.71|0|200
C|COUR|20240726|15:42:39.916255|S|6|10.74|0|6
C|COUR|20240726|15:43:41.404723|S|1|10.73|0|1
C|COUR|20240726|15:44:10.293900|S|100|10.73|0|100
C|COUR|20240726|15:44:13.976547|S|1|10.73|0|1
C|COUR|20240726|15:44:13.976548|S|99|10.73|0|99
C|COUR|20240726|15:44:19.716053|S|100|10.73|0|100
C|COUR|20240726|15:44:26.671520|S|100|10.735|0|100
C|COUR|20240726|15:44:30.889900|S|1|10.73|0|1
C|COUR|20240726|15:44:44.458397|S|1|10.72|0|1
C|COUR|20240726|15:44:51.066007|S|100|10.73|0|100
C|COUR|20240726|15:45:26.174522|S|1|10.77|0|1
C|COUR|20240726|15:45:34.412154|S|1|10.75|0|1
C|COUR|20240726|15:45:34.412548|S|27|10.76|0|27
C|COUR|20240726|15:45:53.394476|S|1|10.77|0|1
C|COUR|20240726|15:45:53.406835|S|1|10.74|0|1
C|COUR|20240726|15:45:54.181601|S|100|10.72|0|100
C|COUR|20240726|15:45:56.018454|S|100|10.73|0|100
C|COUR|20240726|15:45:56.388127|S|13|10.73|0|13
C|COUR|20240726|15:46:23.551785|S|1|10.72|0|1
C|COUR|20240726|15:47:04.970480|S|1|10.75|0|1
C|COUR|20240726|15:47:23.598204|S|1|10.75|0|1
C|COUR|20240726|15:47:31.525112|S|1|10.75|0|1
C|COUR|20240726|15:47:35.399980|S|70|10.73|0|70
C|COUR|20240726|15:49:40.030494|S|1|10.72|0|1
C|COUR|20240726|15:50:36.295654|S|1|10.73|0|1
C|COUR|20240726|15:50:36.749157|S|100|10.73|0|100
C|COUR|20240726|15:50:44.432896|S|100|10.71|0|100
C|COUR|20240726|15:50:44.432897|S|1|10.71|0|1
C|COUR|20240726|15:50:55.751393|S|100|10.71|0|100
C|COUR|20240726|15:50:55.751393|S|1|10.71|0|1
C|COUR|20240726|15:51:31.371059|S|101|10.715|0|101
C|COUR|20240726|15:51:48.494286|S|100|10.69|0|100
C|COUR|20240726|15:52:04.320729|S|100|10.69|0|100
C|COUR|20240726|15:52:08.827050|S|100|10.69|0|100
C|COUR|20240726|15:52:12.239896|S|100|10.69|0|100
C|COUR|20240726|15:52:16.459994|S|13|10.69|0|13
C|COUR|20240726|15:52:17.304337|S|14|10.69|0|14
C|COUR|20240726|15:52:19.213515|S|13|10.7|0|13
C|COUR|20240726|15:52:57.406726|S|1|10.68|0|1
C|COUR|20240726|15:53:06.510487|S|100|10.68|0|100
C|COUR|20240726|15:53:21.061683|S|5|10.7|0|5
C|COUR|20240726|15:53:23.431766|S|7|10.69|0|7
C|COUR|20240726|15:54:05.972383|S|1|10.67|0|1
C|COUR|20240726|15:54:50.941339|S|100|10.66|0|100
C|COUR|20240726|15:55:03.828605|S|100|10.65|0|100
C|COUR|20240726|15:55:12.190621|S|100|10.66|0|100
C|COUR|20240726|15:55:12.372770|S|100|10.66|0|100
C|COUR|20240726|15:55:13.182617|S|100|10.655|0|100
C|COUR|20240726|15:55:20.450072|S|100|10.62|0|100
C|COUR|20240726|15:55:22.532401|S|100|10.62|0|100
C|COUR|20240726|15:55:37.267525|S|100|10.62|0|100
C|COUR|20240726|15:55:40.425196|S|55|10.62|0|55
C|COUR|20240726|15:55:40.425196|S|45|10.62|0|45
C|COUR|20240726|15:55:43.581613|S|95|10.62|0|95
C|COUR|20240726|15:55:43.589892|S|100|10.62|0|100
C|COUR|20240726|15:55:43.828648|S|100|10.62|0|100
C|COUR|20240726|15:55:59.319517|S|100|10.62|0|100
C|COUR|20240726|15:55:59.327275|S|100|10.62|0|100
C|COUR|20240726|15:55:59.334951|S|100|10.62|0|100
C|COUR|20240726|15:56:21.069160|S|39|10.61|0|39
C|COUR|20240726|15:57:47.235310|S|100|10.68|0|100
C|COUR|20240726|15:57:47.235471|S|100|10.68|0|100
C|COUR|20240726|15:57:47.236725|S|100|10.69|0|100
C|COUR|20240726|15:57:48.511563|S|100|10.69|0|100
C|COUR|20240726|15:57:51.491991|S|34|10.71|0|34
C|COUR|20240726|15:57:51.492065|S|15|10.71|0|15
C|COUR|20240726|15:58:03.227230|S|100|10.76|0|100
C|COUR|20240726|15:58:04.908723|S|100|10.74|0|100
C|COUR|20240726|15:58:05.315320|S|100|10.73|0|100
C|COUR|20240726|15:58:05.552915|S|100|10.73|0|100
C|COUR|20240726|15:58:06.124637|S|100|10.73|0|100
C|COUR|20240726|15:58:07.021750|S|100|10.73|0|100
C|COUR|20240726|15:58:18.866847|S|85|10.735|0|85
C|COUR|20240726|15:58:18.868061|S|40|10.75|0|40
C|COUR|20240726|15:58:18.873473|S|100|10.77|0|100
C|COUR|20240726|15:58:18.875180|S|100|10.78|0|100
C|COUR|20240726|15:58:19.706574|S|10|10.76|0|10
C|COUR|20240726|15:58:30.044080|S|100|10.73|0|100
C|COUR|20240726|15:58:30.047441|S|100|10.73|0|100
C|COUR|20240726|15:58:30.081688|S|100|10.73|0|100
C|COUR|20240726|15:58:30.185507|S|75|10.73|0|75
C|COUR|20240726|15:58:30.185507|S|25|10.73|0|25
C|COUR|20240726|15:58:34.537997|S|47|10.72|0|47
C|COUR|20240726|15:58:35.149716|S|100|10.72|0|100
C|COUR|20240726|15:58:35.505722|S|100|10.73|0|100
C|COUR|20240726|15:58:35.539927|S|100|10.73|0|100
C|COUR|20240726|15:58:35.648835|S|100|10.73|0|100
C|COUR|20240726|15:58:41.757770|S|100|10.73|0|100
C|COUR|20240726|15:58:41.834587|S|76|10.73|0|76
C|COUR|20240726|15:58:42.455481|S|100|10.73|0|100
C|COUR|20240726|15:58:54.817257|S|10|10.72|0|10
C|COUR|20240726|15:58:55.726929|S|100|10.73|0|100
C|COUR|20240726|15:58:57.040102|S|88|10.73|0|88
C|COUR|20240726|15:59:03.973860|S|25|10.72|0|25
C|COUR|20240726|15:59:08.602284|S|100|10.73|0|100
C|COUR|20240726|15:59:39.822941|S|300|10.72|0|300
C|COUR|20240726|15:59:47.195524|S|13|10.72|0|13
C|COUR|20240726|15:59:50.003628|S|51|10.72|0|51
C|COUR|20240726|15:59:51.646260|S|70|10.7|0|70
C|COUR|20240726|15:59:52.042032|S|34|10.7|0|34
C|COWZ|20240726|09:50:27.982392|S|177|57.07|0|177
C|COWZ|20240726|10:00:14.785945|S|600|57.07|0|600
C|COWZ|20240726|10:15:59.189735|S|100|57.07|0|100
C|COWZ|20240726|10:39:09.283630|S|100|56.85|0|100
C|CP|20240726|09:43:54.606214|S|7|81.94|0|7
C|CP|20240726|09:43:54.683744|S|13|81.97|0|13
C|CP|20240726|09:57:15.708905|S|100|82.03|0|100
C|CP|20240726|09:57:15.737813|S|50|82.04|0|50
C|CP|20240726|10:29:53.960891|S|100|81.9|0|100
C|CP|20240726|10:37:57.096786|S|100|81.96|0|100
C|CP|20240726|10:44:28.625253|S|100|81.99|0|100
C|CP|20240726|11:19:48.803494|S|1|81.77|0|1
C|CP|20240726|12:18:36.204506|S|100|82.33|0|100
C|CP|20240726|14:16:29.386251|S|100|82.28|0|100
C|CP|20240726|14:30:36.561036|S|100|82.31|0|100
C|CP|20240726|15:12:35.754763|S|93|82.13|0|93
C|CP|20240726|15:12:35.781585|S|7|82.13|0|7
C|CP|20240726|15:12:35.781585|S|3|82.13|0|3
C|CP|20240726|15:36:40.336454|S|66|82.04|0|66
C|CP|20240726|15:46:19.394166|S|100|82.19|0|100
C|CP|20240726|15:46:19.396678|S|100|82.19|0|100
C|CP|20240726|15:46:19.405274|S|100|82.19|0|100
C|CP|20240726|15:46:19.448362|S|100|82.19|0|100
C|CP|20240726|15:50:00.489159|S|5|82.29|0|5
C|CP|20240726|15:50:00.531980|S|41|82.27|0|41
C|CP|20240726|15:50:27.139888|S|11|82.34|0|11
C|CP|20240726|15:50:44.030299|S|90|82.31|0|90
C|CP|20240726|15:51:00.460526|S|100|82.31|0|100
C|CP|20240726|15:51:01.310345|S|100|82.3|0|100
C|CP|20240726|15:51:05.597462|S|26|82.3|0|26
C|CP|20240726|15:51:05.597462|S|1|82.3|0|1
C|CP|20240726|15:51:26.269758|S|12|82.24|0|12
C|CP|20240726|15:51:26.269758|S|5|82.24|0|5
C|CP|20240726|15:55:27.758258|S|1|82.18|0|1
C|CP|20240726|15:58:06.159301|S|1|82.17|0|1
C|CP|20240726|15:58:06.159302|S|1|82.17|0|1
C|CP|20240726|15:58:06.159302|S|22|82.17|0|22
C|CP|20240726|15:58:06.159303|S|45|82.17|0|45
C|CP|20240726|15:58:33.554645|S|5|82.17|0|5
C|CP|20240726|15:59:44.318565|S|2|82.25|0|2
C|CP|20240726|15:59:49.094296|S|50|82.26|0|50
C|CPA|20240726|09:35:19.656821|S|1|91.18|0|1
C|CPA|20240726|10:26:20.530340|S|100|91.83|0|100
C|CPA|20240726|11:55:16.759138|S|2|92.05|0|2
C|CPA|20240726|11:55:16.759273|S|2|92.05|0|2
C|CPA|20240726|13:35:25.787585|S|24|92.15|0|24
C|CPA|20240726|13:36:26.180943|S|24|92.15|0|24
C|CPA|20240726|14:30:00.640948|S|10|91.21|0|10
C|CPA|20240726|14:38:37.850040|S|71|91.03|0|71
C|CPA|20240726|14:38:37.850049|S|29|91.03|0|29
C|CPA|20240726|14:58:58.007101|S|60|91.21|0|60
C|CPA|20240726|14:58:58.010352|S|100|91.22|0|100
C|CPA|20240726|14:58:58.010352|S|60|91.21|0|60
C|CPA|20240726|15:35:16.924103|S|2|91.21|0|2
C|CPA|20240726|15:35:16.924296|S|98|91.21|0|98
C|CPAY|20240726|11:55:00.252230|S|17|291.4|0|17
C|CPAY|20240726|12:18:29.305626|S|2|291.69|0|2
C|CPAY|20240726|14:05:06.486610|S|75|292.03|0|75
C|CPAY|20240726|15:39:46.844861|S|10|291.61|0|10
C|CPAY|20240726|15:39:59.084688|S|2|291.61|0|2
C|CPAY|20240726|15:40:02.976302|S|8|291.61|0|8
C|CPAY|20240726|15:40:27.295906|S|2|291.65|0|2
C|CPAY|20240726|15:40:53.040745|S|2|291.67|0|2
C|CPAY|20240726|15:40:58.589962|S|14|291.65|0|14
C|CPAY|20240726|15:41:16.871904|S|2|291.67|0|2
C|CPAY|20240726|15:48:18.959521|S|50|292.13|0|50
C|CPAY|20240726|15:58:30.503083|S|100|291.52|0|100
C|CPB|20240726|10:33:15.166166|S|7|46.74|0|7
C|CPB|20240726|11:14:33.172184|S|100|46.56|0|100
C|CPB|20240726|12:10:16.918200|S|1|46.82|0|1
C|CPB|20240726|13:00:34.637262|S|3|46.59|0|3
C|CPB|20240726|13:00:34.637303|S|125|46.59|0|125
C|CPB|20240726|13:00:34.637396|S|125|46.59|0|125
C|CPB|20240726|13:00:34.637582|S|125|46.59|0|125
C|CPB|20240726|13:16:07.965680|S|1|46.6|0|1
C|CPB|20240726|13:16:07.965681|S|99|46.6|0|99
C|CPB|20240726|15:00:07.929095|S|5|46.74|0|5
C|CPB|20240726|15:51:56.134844|S|3|46.77|0|3
C|CPB|20240726|15:53:22.668682|S|4|46.7|0|4
C|CPB|20240726|15:53:47.010087|S|9|46.7|0|9
C|CPB|20240726|15:53:47.010155|S|91|46.7|0|91
C|CPB|20240726|15:55:41.067430|S|4|46.71|0|4
C|CPB|20240726|15:57:58.024389|S|7|46.75|0|7
C|CPB|20240726|15:58:01.076588|S|93|46.75|0|93
C|CPHC|20240726|15:45:10.248059|S|1|21.6|0|1
C|CPK|20240726|10:50:17.216653|S|3|117.96|0|3
C|CPK|20240726|14:41:51.411112|S|31|119.13|0|31
C|CPK|20240726|15:47:51.658960|S|2|119.49|0|2
C|CPK|20240726|15:50:04.995670|S|1|119.7|0|1
C|CPK|20240726|15:50:07.885419|S|1|119.7|0|1
C|CPLS|20240726|15:46:54.792676|S|100|35.4|0|100
C|CPLS|20240726|15:46:54.827879|S|200|35.25|0|200
C|CPNG|20240726|09:30:30.803580|S|150|20.05|0|150
C|CPNG|20240726|09:34:11.958187|S|300|20.05|0|300
C|CPNG|20240726|09:51:15.021810|S|4|20.07|0|4
C|CPNG|20240726|09:52:48.032599|S|5|20.1|0|5
C|CPNG|20240726|09:58:14.391172|S|10|20.18|0|10
C|CPNG|20240726|10:00:00.087369|S|4|20.19|0|4
C|CPNG|20240726|10:01:07.043259|S|6|20.17|0|6
C|CPNG|20240726|10:02:23.832702|S|14|20.24|0|14
C|CPNG|20240726|10:05:05.213428|S|8|20.13|0|8
C|CPNG|20240726|10:16:01.053638|S|26|20.03|0|26
C|CPNG|20240726|10:19:39.046166|S|17|20.07|0|17
C|CPNG|20240726|10:19:39.046166|S|12|20.07|0|12
C|CPNG|20240726|10:22:35.784994|S|8|20.08|0|8
C|CPNG|20240726|10:22:35.784995|S|8|20.08|0|8
C|CPNG|20240726|10:22:57.034839|S|8|20.07|0|8
C|CPNG|20240726|10:23:13.323871|S|8|20.06|0|8
C|CPNG|20240726|10:23:13.323871|S|4|20.06|0|4
C|CPNG|20240726|10:23:13.323871|S|15|20.06|0|15
C|CPNG|20240726|10:23:23.816256|S|5|20.05|0|5
C|CPNG|20240726|10:28:24.514074|S|25|20.13|0|25
C|CPNG|20240726|10:31:52.674533|S|46|20.04|0|46
C|CPNG|20240726|10:32:10.178589|S|28|20.03|0|28
C|CPNG|20240726|10:33:41.851230|S|1|20.06|0|1
C|CPNG|20240726|10:33:41.851241|S|1|20.06|0|1
C|CPNG|20240726|10:37:48.676932|S|23|20.11|0|23
C|CPNG|20240726|10:37:48.676932|S|42|20.11|0|42
C|CPNG|20240726|10:39:29.379568|S|34|20.13|0|34
C|CPNG|20240726|10:39:30.396802|S|7|20.12|0|7
C|CPNG|20240726|10:41:45.542127|S|100|20.11|0|100
C|CPNG|20240726|10:42:17.104731|S|17|20.12|0|17
C|CPNG|20240726|10:42:17.104768|S|83|20.12|0|83
C|CPNG|20240726|10:49:42.638649|S|32|20.12|0|32
C|CPNG|20240726|10:53:41.189318|S|2|20.1|0|2
C|CPNG|20240726|10:57:10.525713|S|1|20.12|0|1
C|CPNG|20240726|10:57:47.136260|S|1|20.12|0|1
C|CPNG|20240726|11:05:14.383296|S|100|20.29|0|100
C|CPNG|20240726|11:05:14.383625|S|100|20.28|0|100
C|CPNG|20240726|11:13:23.248386|S|1|20.17|0|1
C|CPNG|20240726|11:29:32.915685|S|5|20.17|0|5
C|CPNG|20240726|11:30:59.364762|S|100|20.18|0|100
C|CPNG|20240726|12:03:20.652208|S|2|20.37|0|2
C|CPNG|20240726|12:03:52.398425|S|59|20.37|0|59
C|CPNG|20240726|12:05:55.453082|S|7|20.36|0|7
C|CPNG|20240726|12:08:15.100088|S|99|20.38|0|99
C|CPNG|20240726|12:09:20.168628|S|79|20.39|0|79
C|CPNG|20240726|12:10:00.546625|S|99|20.39|0|99
C|CPNG|20240726|12:11:20.373842|S|7|20.39|0|7
C|CPNG|20240726|12:12:20.772771|S|7|20.38|0|7
C|CPNG|20240726|12:12:20.772771|S|5|20.38|0|5
C|CPNG|20240726|12:12:20.791053|S|1|20.36|0|1
C|CPNG|20240726|12:17:11.785753|S|8|20.39|0|8
C|CPNG|20240726|12:19:00.368954|S|3|20.37|0|3
C|CPNG|20240726|12:22:06.524975|S|58|20.36|0|58
C|CPNG|20240726|12:23:23.981715|S|27|20.365|0|27
C|CPNG|20240726|12:23:40.583212|S|4|20.365|0|4
C|CPNG|20240726|12:24:13.581499|S|9|20.36|0|9
C|CPNG|20240726|12:24:26.021068|S|4|20.365|0|4
C|CPNG|20240726|12:28:10.329207|S|4|20.365|0|4
C|CPNG|20240726|12:38:02.416943|S|9|20.33|0|9
C|CPNG|20240726|12:41:15.207604|S|7|20.37|0|7
C|CPNG|20240726|12:42:52.190789|S|100|20.37|0|100
C|CPNG|20240726|12:45:02.397310|S|100|20.37|0|100
C|CPNG|20240726|12:45:02.398111|S|100|20.37|0|100
C|CPNG|20240726|12:45:26.529589|S|27|20.37|0|27
C|CPNG|20240726|12:49:00.285936|S|1|20.37|0|1
C|CPNG|20240726|12:59:05.783000|S|21|20.37|0|21
C|CPNG|20240726|12:59:05.783000|S|39|20.37|0|39
C|CPNG|20240726|13:00:03.493328|S|6|20.38|0|6
C|CPNG|20240726|13:00:03.493328|S|11|20.38|0|11
C|CPNG|20240726|13:00:03.493328|S|6|20.38|0|6
C|CPNG|20240726|13:00:03.493329|S|15|20.38|0|15
C|CPNG|20240726|13:00:40.116593|S|79|20.39|0|79
C|CPNG|20240726|13:01:08.245817|S|15|20.39|0|15
C|CPNG|20240726|13:02:36.727680|S|58|20.38|0|58
C|CPNG|20240726|13:05:44.826813|S|6|20.38|0|6
C|CPNG|20240726|13:07:16.129865|S|39|20.38|0|39
C|CPNG|20240726|13:12:55.293832|S|1|20.41|0|1
C|CPNG|20240726|13:13:47.515327|S|57|20.41|0|57
C|CPNG|20240726|13:18:54.800706|S|2|20.39|0|2
C|CPNG|20240726|13:20:17.039116|S|3|20.39|0|3
C|CPNG|20240726|13:20:17.039117|S|6|20.39|0|6
C|CPNG|20240726|13:23:02.558362|S|3|20.38|0|3
C|CPNG|20240726|13:24:39.758115|S|7|20.38|0|7
C|CPNG|20240726|13:34:21.968768|S|7|20.36|0|7
C|CPNG|20240726|13:35:11.758963|S|4|20.34|0|4
C|CPNG|20240726|13:36:01.293900|S|3|20.32|0|3
C|CPNG|20240726|13:38:14.232722|S|10|20.31|0|10
C|CPNG|20240726|13:39:27.508603|S|7|20.32|0|7
C|CPNG|20240726|13:39:27.508604|S|55|20.32|0|55
C|CPNG|20240726|13:39:35.291314|S|12|20.32|0|12
C|CPNG|20240726|13:39:35.291315|S|2|20.32|0|2
C|CPNG|20240726|13:41:22.348852|S|20|20.3|0|20
C|CPNG|20240726|13:41:32.254034|S|15|20.31|0|15
C|CPNG|20240726|13:43:52.269653|S|25|20.3|0|25
C|CPNG|20240726|13:45:43.834091|S|6|20.33|0|6
C|CPNG|20240726|13:45:43.834091|S|12|20.33|0|12
C|CPNG|20240726|13:47:00.019970|S|11|20.33|0|11
C|CPNG|20240726|13:48:08.498707|S|10|20.34|0|10
C|CPNG|20240726|13:48:42.774826|S|13|20.33|0|13
C|CPNG|20240726|13:58:37.740388|S|11|20.27|0|11
C|CPNG|20240726|13:59:30.143963|S|10|20.26|0|10
C|CPNG|20240726|13:59:30.143963|S|11|20.26|0|11
C|CPNG|20240726|13:59:56.292833|S|4|20.26|0|4
C|CPNG|20240726|13:59:56.292833|S|6|20.26|0|6
C|CPNG|20240726|13:59:56.292833|S|4|20.26|0|4
C|CPNG|20240726|14:00:00.430741|S|1|20.26|0|1
C|CPNG|20240726|14:00:00.430742|S|100|20.26|0|100
C|CPNG|20240726|14:00:00.430742|S|9|20.26|0|9
C|CPNG|20240726|14:10:40.285850|S|1|20.31|0|1
C|CPNG|20240726|14:10:40.285899|S|15|20.31|0|15
C|CPNG|20240726|14:10:57.346214|S|1|20.3|0|1
C|CPNG|20240726|14:11:00.887348|S|99|20.3|0|99
C|CPNG|20240726|14:19:50.572507|S|29|20.21|0|29
C|CPNG|20240726|14:20:19.567155|S|5|20.22|0|5
C|CPNG|20240726|14:24:15.381875|S|6|20.23|0|6
C|CPNG|20240726|14:30:40.875548|S|3|20.21|0|3
C|CPNG|20240726|14:34:29.248286|S|23|20.2|0|23
C|CPNG|20240726|14:38:01.000538|S|100|20.22|0|100
C|CPNG|20240726|14:51:48.184087|S|100|20.26|0|100
C|CPNG|20240726|14:53:08.220449|S|21|20.25|0|21
C|CPNG|20240726|14:53:08.220850|S|4|20.25|0|4
C|CPNG|20240726|15:04:15.509188|S|4|20.18|0|4
C|CPNG|20240726|15:04:15.991460|S|6|20.19|0|6
C|CPNG|20240726|15:18:11.308860|S|29|20.22|0|29
C|CPNG|20240726|15:18:11.308861|S|1|20.22|0|1
C|CPNG|20240726|15:23:41.297254|S|6|20.25|0|6
C|CPNG|20240726|15:25:07.741538|S|23|20.24|0|23
C|CPNG|20240726|15:25:31.224684|S|72|20.24|0|72
C|CPNG|20240726|15:29:57.186557|S|12|20.23|0|12
C|CPNG|20240726|15:32:27.551990|S|7|20.24|0|7
C|CPNG|20240726|15:32:27.551990|S|96|20.24|0|96
C|CPNG|20240726|15:32:30.771716|S|100|20.25|0|100
C|CPNG|20240726|15:32:30.771757|S|1796|20.25|0|1796
C|CPNG|20240726|15:32:30.771758|S|2804|20.25|0|2804
C|CPNG|20240726|15:32:30.771759|S|1000|20.25|0|1000
C|CPNG|20240726|15:32:31.573350|S|218|20.255|0|218
C|CPNG|20240726|15:32:31.573350|S|82|20.25|0|82
C|CPNG|20240726|15:32:32.020652|S|600|20.25|0|600
C|CPNG|20240726|15:32:32.020950|S|68|20.25|0|68
C|CPNG|20240726|15:32:32.021206|S|46|20.25|0|46
C|CPNG|20240726|15:32:32.021344|S|114|20.25|0|114
C|CPNG|20240726|15:32:32.021344|S|304|20.25|0|304
C|CPNG|20240726|15:32:32.021399|S|46|20.25|0|46
C|CPNG|20240726|15:32:32.021698|S|100|20.25|0|100
C|CPNG|20240726|15:32:32.021899|S|118|20.25|0|118
C|CPNG|20240726|15:32:32.021988|S|35|20.25|0|35
C|CPNG|20240726|15:32:32.022170|S|309|20.25|0|309
C|CPNG|20240726|15:35:01.252903|S|401|20.25|0|401
C|CPNG|20240726|15:35:02.109982|S|10|20.25|0|10
C|CPNG|20240726|15:35:32.103865|S|17|20.27|0|17
C|CPNG|20240726|15:37:53.783523|S|100|20.23|0|100
C|CPNG|20240726|15:39:27.375791|S|17|20.26|0|17
C|CPNG|20240726|15:45:50.303232|S|30|20.275|0|30
C|CPNG|20240726|15:47:57.019336|S|3|20.26|0|3
C|CPNG|20240726|15:50:31.649642|S|44|20.23|0|44
C|CPNG|20240726|15:50:31.649642|S|56|20.23|0|56
C|CPNG|20240726|15:50:51.251153|S|100|20.21|0|100
C|CPNG|20240726|15:51:37.038197|S|44|20.22|0|44
C|CPNG|20240726|15:51:37.038237|S|56|20.22|0|56
C|CPNG|20240726|15:55:04.583195|S|100|20.15|0|100
C|CPNG|20240726|15:55:34.801774|S|55|20.15|0|55
C|CPNG|20240726|15:55:44.339878|S|68|20.16|0|68
C|CPNG|20240726|15:55:44.339878|S|32|20.16|0|32
C|CPNG|20240726|15:55:53.184653|S|94|20.16|0|94
C|CPNG|20240726|15:56:21.962939|S|100|20.16|0|100
C|CPNG|20240726|15:56:21.964711|S|56|20.16|0|56
C|CPNG|20240726|15:56:43.663368|S|100|20.17|0|100
C|CPNG|20240726|15:57:33.120856|S|26|20.18|0|26
C|CPNG|20240726|15:57:37.594460|S|26|20.18|0|26
C|CPNG|20240726|15:57:37.594460|S|74|20.18|0|74
C|CPNG|20240726|15:57:42.218036|S|9|20.18|0|9
C|CPNG|20240726|15:57:42.218163|S|8|20.18|0|8
C|CPNG|20240726|15:57:42.218178|S|8|20.18|0|8
C|CPNG|20240726|15:57:42.218254|S|75|20.18|0|75
C|CPNG|20240726|15:57:42.218254|S|37|20.18|0|37
C|CPNG|20240726|15:59:00.166700|S|100|20.175|0|100
C|CPNG|20240726|15:59:00.735124|S|20|20.17|0|20
C|CPNG|20240726|15:59:25.408756|S|4|20.18|0|4
C|CPNG|20240726|15:59:25.408765|S|4|20.18|0|4
C|CPNG|20240726|15:59:33.458484|S|100|20.185|0|100
C|CPNG|20240726|15:59:35.480590|S|100|20.185|0|100
C|CPNG|20240726|15:59:37.502485|S|100|20.185|0|100
C|CPNG|20240726|15:59:39.524545|S|100|20.185|0|100
C|CPNG|20240726|15:59:39.524797|S|100|20.18|0|100
C|CPNG|20240726|15:59:39.743784|S|86|20.18|0|86
C|CPNG|20240726|15:59:40.336325|S|8|20.18|0|8
C|CPNG|20240726|15:59:41.069171|S|14|20.18|0|14
C|CPNG|20240726|15:59:41.394532|S|62|20.18|0|62
C|CPNG|20240726|15:59:47.083289|S|90|20.19|0|90
C|CPNG|20240726|15:59:49.218593|S|41|20.18|0|41
C|CPNG|20240726|15:59:49.218593|S|12|20.18|0|12
C|CPNG|20240726|15:59:50.552276|S|96|20.15|0|96
C|CPNG|20240726|15:59:50.579337|S|96|20.15|0|96
C|CPNG|20240726|15:59:50.591848|S|96|20.15|0|96
C|CPNG|20240726|15:59:50.592510|S|96|20.15|0|96
C|CPNG|20240726|15:59:50.611869|S|12|20.15|0|12
C|CPNG|20240726|15:59:50.627634|S|100|20.15|0|100
C|CPNG|20240726|15:59:50.780162|S|100|20.15|0|100
C|CPNJ|20240726|09:34:08.066594|S|100|23.89|0|100
C|CPNJ|20240726|09:34:13.089479|S|100|23.89|0|100
C|CPNJ|20240726|09:35:11.350014|S|100|23.89|0|100
C|CPNJ|20240726|09:36:59.186424|S|100|23.89|0|100
C|CPNJ|20240726|09:37:00.698881|S|100|23.89|0|100
C|CPNJ|20240726|09:40:32.307768|S|100|23.89|0|100
C|CPNJ|20240726|09:46:47.968183|S|100|23.89|0|100
C|CPNJ|20240726|09:46:49.783457|S|100|23.89|0|100
C|CPNJ|20240726|09:46:51.485729|S|100|23.89|0|100
C|CPNJ|20240726|09:47:06.305774|S|100|23.89|0|100
C|CPOP|20240726|15:05:19.854553|S|100|1.35|0|100
C|CPRI|20240726|11:51:29.351841|S|15|33.47|0|15
C|CPRI|20240726|11:58:00.637087|S|5|33.52|0|5
C|CPRI|20240726|14:40:52.290533|S|100|33.68|0|100
C|CPRI|20240726|15:59:47.410910|S|100|33.75|0|100
C|CPRJ|20240726|10:39:01.861792|S|100|24.93|0|100
C|CPRJ|20240726|10:39:03.380004|S|100|24.93|0|100
C|CPRJ|20240726|10:39:05.181977|S|100|24.93|0|100
C|CPRJ|20240726|10:39:07.053750|S|100|24.93|0|100
C|CPRJ|20240726|10:39:08.512556|S|100|24.93|0|100
C|CPRJ|20240726|12:40:19.546787|S|100|24.99|0|100
C|CPRT|20240726|10:39:18.337985|S|100|50.94|0|100
C|CPRT|20240726|10:48:43.229014|S|15|50.91|0|15
C|CPRT|20240726|11:58:05.498857|S|78|51.16|0|78
C|CPRT|20240726|13:20:51.155978|S|100|51.25|0|100
C|CPRT|20240726|13:22:11.115719|S|100|51.245|0|100
C|CPRT|20240726|13:22:12.136076|S|100|51.245|0|100
C|CPRT|20240726|14:02:04.086180|S|2|51.21|0|2
C|CPRT|20240726|14:05:36.647435|S|2|51.24|0|2
C|CPRT|20240726|14:11:26.688812|S|17|51.27|0|17
C|CPRT|20240726|15:15:00.052439|S|19|51.09|0|19
C|CPRT|20240726|15:15:04.809878|S|9|51.09|0|9
C|CPRT|20240726|15:15:05.398230|S|91|51.085|0|91
C|CPRT|20240726|15:15:11.184299|S|100|51.07|0|100
C|CPRT|20240726|15:34:10.896994|S|2|51.13|0|2
C|CPRT|20240726|15:34:13.855360|S|26|51.13|0|26
C|CPRT|20240726|15:34:13.988644|S|2|51.13|0|2
C|CPRT|20240726|15:34:21.706842|S|20|51.13|0|20
C|CPRT|20240726|15:40:57.026689|S|5|51.18|0|5
C|CPRT|20240726|15:52:05.270689|S|81|51.06|0|81
C|CPRT|20240726|15:52:05.271186|S|4|51.06|0|4
C|CPRT|20240726|15:52:05.596966|S|15|51.06|0|15
C|CPRT|20240726|15:54:40.262937|S|100|51.035|0|100
C|CPRT|20240726|15:58:33.031634|S|2|50.98|0|2
C|CPRT|20240726|15:58:40.629681|S|98|50.98|0|98
C|CPRX|20240726|11:34:55.185445|S|47|17.48|0|47
C|CPRX|20240726|11:46:08.057451|S|75|17.57|0|75
C|CPRX|20240726|11:46:24.025609|S|75|17.56|0|75
C|CPRX|20240726|11:48:41.898889|S|47|17.55|0|47
C|CPRX|20240726|12:22:21.549409|S|58|17.56|0|58
C|CPRX|20240726|12:37:05.071021|S|22|17.51|0|22
C|CPRX|20240726|13:20:48.262017|S|29|17.53|0|29
C|CPRX|20240726|15:15:11.442630|S|51|17.58|0|51
C|CPRX|20240726|15:50:03.196751|S|29|17.48|0|29
C|CPRX|20240726|15:50:03.197728|S|5|17.47|0|5
C|CPRX|20240726|15:50:09.310394|S|4|17.52|0|4
C|CPRX|20240726|15:58:25.759091|S|57|17.6|0|57
C|CPS|20240726|11:56:32.227046|S|3|13.91|0|3
C|CPSS|20240726|09:37:01.589280|S|5|10.31|0|5
C|CPSS|20240726|09:37:29.863853|S|1|10.36|0|1
C|CPSS|20240726|09:37:46.011788|S|1|10.41|0|1
C|CPSS|20240726|09:38:00.258307|S|4|10.41|0|4
C|CPSS|20240726|09:46:11.660901|S|5|10.32|0|5
C|CPSS|20240726|09:46:16.060746|S|5|10.26|0|5
C|CPSS|20240726|09:51:57.134805|S|1|10.44|0|1
C|CPSS|20240726|09:52:21.980581|S|1|10.49|0|1
C|CPSS|20240726|09:54:03.056942|S|1|10.4|0|1
C|CPSS|20240726|09:56:26.176238|S|1|10.5|0|1
C|CPSS|20240726|09:56:29.460325|S|1|10.5|0|1
C|CPSS|20240726|09:56:41.333632|S|1|10.51|0|1
C|CPSS|20240726|09:56:56.840122|S|1|10.49|0|1
C|CPSS|20240726|09:57:11.667981|S|1|10.44|0|1
C|CPSS|20240726|09:57:30.500665|S|1|10.49|0|1
C|CPSS|20240726|09:58:56.804889|S|1|10.49|0|1
C|CPSS|20240726|09:59:04.030287|S|1|10.49|0|1
C|CPSS|20240726|09:59:26.527540|S|1|10.45|0|1
C|CPSS|20240726|11:00:39.839705|S|1|10.34|0|1
C|CPSS|20240726|11:00:49.659177|S|1|10.31|0|1
C|CPSS|20240726|11:00:59.236229|S|1|10.29|0|1
C|CPSS|20240726|15:59:40.120662|S|1|9.86|0|1
C|CPT|20240726|10:06:41.979200|S|3|111.79|0|3
C|CPT|20240726|10:06:41.979501|S|23|111.79|0|23
C|CPT|20240726|10:06:41.979509|S|3|111.79|0|3
C|CPT|20240726|10:24:33.061599|S|3|112.25|0|3
C|CPT|20240726|10:24:33.064012|S|2|112.25|0|2
C|CPT|20240726|10:24:33.065011|S|2|112.25|0|2
C|CPT|20240726|10:24:33.065294|S|1|112.25|0|1
C|CPT|20240726|11:53:54.044328|S|24|112.57|0|24
C|CPT|20240726|12:14:42.834526|S|24|113.25|0|24
C|CPT|20240726|13:52:56.645185|S|24|112.59|0|24
C|CPT|20240726|13:57:14.378863|S|24|112.65|0|24
C|CPT|20240726|13:57:14.379780|S|6|112.63|0|6
C|CPT|20240726|13:57:14.717712|S|6|112.62|0|6
C|CPT|20240726|14:19:09.540939|S|16|112.62|0|16
C|CPT|20240726|14:50:15.492255|S|24|112.63|0|24
C|CPT|20240726|14:50:54.387607|S|3|112.7|0|3
C|CPT|20240726|14:50:54.387616|S|4|112.7|0|4
C|CPT|20240726|15:01:58.142692|S|4|112.79|0|4
C|CPT|20240726|15:03:19.653928|S|8|112.79|0|8
C|CPT|20240726|15:44:27.121155|S|24|113.29|0|24
C|CPT|20240726|15:50:02.174041|S|24|113.41|0|24
C|CPT|20240726|15:50:02.174124|S|24|113.41|0|24
C|CPT|20240726|15:50:26.338879|S|1|113.48|0|1
C|CPT|20240726|15:59:26.179179|S|100|113.14|0|100
C|CPT|20240726|15:59:27.178836|S|24|113.11|0|24
C|CPT|20240726|15:59:55.981684|S|3|112.99|0|3
C|CQP|20240726|15:00:20.619666|S|41|53.42|0|41
C|CQP|20240726|15:20:06.947923|S|7|53.63|0|7
C|CQP|20240726|15:20:10.231948|S|2|53.62|0|2
C|CQP|20240726|15:20:10.231948|S|1|53.63|0|1
C|CQP|20240726|15:20:13.215957|S|3|53.62|0|3
C|CQP|20240726|15:20:15.957119|S|3|53.62|0|3
C|CQP|20240726|15:20:19.132190|S|3|53.62|0|3
C|CQP|20240726|15:20:24.970244|S|3|53.65|0|3
C|CQP|20240726|15:20:26.023163|S|9|53.59|0|9
C|CQP|20240726|15:30:06.722005|S|7|53.6|0|7
C|CR|20240726|10:37:43.040210|S|1|157.66|0|1
C|CR|20240726|10:50:24.112952|S|1|158.3|0|1
C|CR|20240726|14:19:34.360173|S|10|158.74|0|10
C|CR|20240726|15:55:58.309442|S|20|158.8|0|20
C|CR|20240726|15:58:22.256534|S|24|159.01|0|24
C|CR|20240726|15:58:25.963658|S|17|159.01|0|17
C|CR|20240726|15:58:45.349512|S|100|159.02|0|100
C|CR|20240726|15:59:13.788091|S|100|159.32|0|100
C|CR|20240726|15:59:15.422080|S|24|159.24|0|24
C|CRAI|20240726|09:30:30.045411|S|3|181.32|0|3
C|CRAI|20240726|11:08:51.845849|S|3|180.73|0|3
C|CRAI|20240726|11:08:51.845918|S|3|180.73|0|3
C|CRAI|20240726|11:08:53.548052|S|1|180.73|0|1
C|CRAI|20240726|15:47:16.324240|S|39|182.04|0|39
C|CRAI|20240726|15:47:16.324325|S|13|182.05|0|13
C|CRAI|20240726|15:47:16.324355|S|17|182.05|0|17
C|CRAI|20240726|15:47:16.324355|S|61|182.04|0|61
C|CRAI|20240726|15:57:05.275479|S|1|181.18|0|1
C|CRAI|20240726|15:58:00.197049|S|1|181.18|0|1
C|CRAI|20240726|15:58:00.197049|S|1|181.18|0|1
C|CRBG|20240726|10:02:48.825840|S|79|29.75|0|79
C|CRBG|20240726|10:02:48.825956|S|21|29.75|0|21
C|CRBG|20240726|10:02:48.825957|S|79|29.75|0|79
C|CRBG|20240726|10:02:48.826078|S|21|29.75|0|21
C|CRBG|20240726|10:02:48.826078|S|79|29.75|0|79
C|CRBG|20240726|10:02:58.142447|S|100|29.75|0|100
C|CRBG|20240726|10:03:06.774576|S|6|29.75|0|6
C|CRBG|20240726|10:03:06.774953|S|2|29.75|0|2
C|CRBG|20240726|14:47:45.250025|S|12|29.76|0|12
C|CRBG|20240726|15:45:01.873167|S|5|29.85|0|5
C|CRBG|20240726|15:46:42.815156|S|44|29.86|0|44
C|CRBG|20240726|15:47:54.798467|S|1|29.86|0|1
C|CRBG|20240726|15:48:52.727657|S|1|29.87|0|1
C|CRBG|20240726|15:51:25.474851|S|1|29.86|0|1
C|CRBG|20240726|15:52:47.480581|S|5|29.81|0|5
C|CRBG|20240726|15:54:34.659216|S|100|29.795|0|100
C|CRBG|20240726|15:54:41.363716|S|38|29.79|0|38
C|CRBG|20240726|15:56:35.756704|S|100|29.81|0|100
C|CRBG|20240726|15:57:59.667939|S|99|29.79|0|99
C|CRBG|20240726|15:58:13.618094|S|100|29.8|0|100
C|CRBG|20240726|15:59:20.351335|S|90|29.795|0|90
C|CRBG|20240726|15:59:35.784394|S|200|29.8|0|200
C|CRBG|20240726|15:59:37.453027|S|200|29.8|0|200
C|CRBG|20240726|15:59:43.846374|S|100|29.79|0|100
C|CRBG|20240726|15:59:44.409869|S|100|29.78|0|100
C|CRBP|20240726|10:06:18.883851|S|48|57.56|0|48
C|CRBP|20240726|10:06:18.883924|S|4|57.56|0|4
C|CRBP|20240726|11:09:30.485266|S|2|57.2|0|2
C|CRBP|20240726|11:09:30.485266|S|9|57|0|9
C|CRBP|20240726|11:12:25.114226|S|36|56.95|0|36
C|CRBP|20240726|11:12:25.114226|S|48|56.94|0|48
C|CRBP|20240726|14:24:18.377469|S|48|58.96|0|48
C|CRBU|20240726|09:58:23.719097|S|5|2.55|0|5
C|CRBU|20240726|10:08:18.432759|S|45|2.55|0|45
C|CRBU|20240726|10:17:56.828775|S|8|2.56|0|8
C|CRBU|20240726|10:19:43.339422|S|31|2.55|0|31
C|CRBU|20240726|10:22:12.130639|S|49|2.53|0|49
C|CRBU|20240726|10:29:55.706655|S|5|2.52|0|5
C|CRBU|20240726|10:34:58.013234|S|100|2.51|0|100
C|CRBU|20240726|10:36:17.453449|S|21|2.53|0|21
C|CRBU|20240726|10:37:32.077089|S|91|2.53|0|91
C|CRBU|20240726|10:38:18.851163|S|9|2.53|0|9
C|CRBU|20240726|10:39:31.324337|S|91|2.54|0|91
C|CRBU|20240726|10:40:46.154276|S|91|2.55|0|91
C|CRBU|20240726|10:41:23.467413|S|2|2.55|0|2
C|CRBU|20240726|10:41:23.467413|S|9|2.55|0|9
C|CRBU|20240726|10:50:45.369927|S|10|2.51|0|10
C|CRBU|20240726|11:45:42.153830|S|7|2.5|0|7
C|CRBU|20240726|11:51:14.629629|S|31|2.49|0|31
C|CRBU|20240726|12:23:17.046113|S|41|2.48|0|41
C|CRBU|20240726|12:43:08.397396|S|5|2.46|0|5
C|CRBU|20240726|12:50:25.623495|S|3|2.47|0|3
C|CRBU|20240726|12:59:14.242493|S|97|2.46|0|97
C|CRBU|20240726|13:43:06.121211|S|46|2.45|0|46
C|CRBU|20240726|14:22:24.064887|S|11|2.47|0|11
C|CRBU|20240726|14:40:06.933340|S|100|2.49|0|100
C|CRBU|20240726|15:23:11.094506|S|12|2.48|0|12
C|CRBU|20240726|15:32:23.714759|S|10|2.47|0|10
C|CRBU|20240726|15:53:48.067789|S|4|2.475|0|4
C|CRBU|20240726|15:54:51.771974|S|100|2.46|0|100
C|CRBU|20240726|15:58:38.620945|S|100|2.49|0|100
C|CRC|20240726|10:34:48.573191|S|63|50.49|0|63
C|CRC|20240726|10:34:48.573579|S|63|50.49|0|63
C|CRC|20240726|10:34:48.573658|S|63|50.49|0|63
C|CRC|20240726|10:43:15.126219|S|24|50.44|0|24
C|CRC|20240726|10:43:15.126219|S|120|50.44|0|120
C|CRC|20240726|10:43:15.126345|S|100|50.44|0|100
C|CRC|20240726|10:47:09.772699|S|1|50.52|0|1
C|CRC|20240726|10:47:33.888432|S|9|50.52|0|9
C|CRC|20240726|10:48:10.919865|S|1|50.58|0|1
C|CRC|20240726|13:49:32.475878|S|8|50.83|0|8
C|CRC|20240726|15:29:50.270136|S|10|51.13|0|10
C|CRC|20240726|15:29:50.697209|S|1|51.13|0|1
C|CRC|20240726|15:30:26.456729|S|1|51.07|0|1
C|CRC|20240726|15:35:56.576392|S|1|51.04|0|1
C|CRC|20240726|15:48:13.311511|S|100|51.17|0|100
C|CRC|20240726|15:49:48.078018|S|100|51.18|0|100
C|CRC|20240726|15:53:46.086609|S|100|50.9|0|100
C|CRC|20240726|15:54:05.769199|S|1|50.87|0|1
C|CRC|20240726|15:59:49.124599|S|3|51.11|0|3
C|CRC|20240726|15:59:49.435931|S|54|51.11|0|54
C|CRCT|20240726|13:04:22.841448|S|2|6.32|0|2
C|CRCT|20240726|13:06:19.526681|S|2|6.32|0|2
C|CRDL|20240726|10:58:23.282766|S|400|2.31|0|400
C|CRDL|20240726|11:28:29.913553|S|700|2.29|0|700
C|CRDL|20240726|12:08:04.605025|S|38|2.25|0|38
C|CRDL|20240726|12:37:04.264406|S|500|2.23|0|500
C|CRDO|20240726|15:31:24.187838|S|7|28.45|0|7
C|CREV|20240726|09:30:08.823811|E|104|10.05|0|104
C|CREV|20240726|09:42:02.829925|E|5|9|0|5
C|CREV|20240726|09:42:07.826844|E|20|9|0|20
C|CREV|20240726|09:45:50.388263|S|100|9.15|0|100
C|CREV|20240726|09:46:31.145539|S|100|8.61|0|100
C|CREV|20240726|09:46:38.452063|S|100|8.6|0|100
C|CREV|20240726|09:46:54.718878|S|100|8.67|0|100
C|CREV|20240726|09:47:10.452535|S|90|8.62|0|90
C|CREV|20240726|10:22:53.732221|S|100|9.59|0|100
C|CREV|20240726|10:23:16.239888|E|12|9.45|0|12
C|CREV|20240726|10:23:16.240336|E|8|9.45|0|8
C|CREV|20240726|10:26:22.810868|S|100|9.3|0|100
C|CREV|20240726|10:26:22.811602|S|130|9.3|0|130
C|CREV|20240726|11:19:33.024702|S|200|8.68|0|200
C|CREV|20240726|11:19:33.024702|S|200|8.68|0|200
C|CREV|20240726|12:15:28.216252|E|10|9.21|0|10
C|CREV|20240726|15:56:53.991194|S|5|8.85|0|5
C|CREV|20240726|15:57:31.312175|S|100|8.85|0|100
C|CREV|20240726|15:57:46.321773|S|75|8.85|0|75
C|CRGY|20240726|09:40:19.377506|S|200|12.35|0|200
C|CRGY|20240726|09:40:28.001906|S|1|12.34|0|1
C|CRGY|20240726|09:40:46.886689|S|100|12.345|0|100
C|CRGY|20240726|09:42:54.487128|S|3|12.37|0|3
C|CRGY|20240726|09:42:59.750153|S|1|12.37|0|1
C|CRGY|20240726|10:00:10.246123|S|7|12.4|0|7
C|CRGY|20240726|10:07:41.374828|S|65|12.39|0|65
C|CRGY|20240726|10:28:41.561102|S|100|12.25|0|100
C|CRGY|20240726|10:39:18.722557|S|100|12.16|0|100
C|CRGY|20240726|10:40:07.522590|S|100|12.17|0|100
C|CRGY|20240726|10:40:13.245807|S|100|12.17|0|100
C|CRGY|20240726|10:41:00.325837|S|14|12.17|0|14
C|CRGY|20240726|10:44:40.195635|S|4|12.16|0|4
C|CRGY|20240726|10:44:40.195635|S|1|12.16|0|1
C|CRGY|20240726|10:44:48.628476|S|2|12.165|0|2
C|CRGY|20240726|10:59:25.656002|S|100|12.06|0|100
C|CRGY|20240726|11:03:01.234366|S|1|12.11|0|1
C|CRGY|20240726|11:03:58.365480|S|1|12.11|0|1
C|CRGY|20240726|11:04:34.016936|S|4|12.1|0|4
C|CRGY|20240726|11:05:17.262657|S|3|12.09|0|3
C|CRGY|20240726|11:06:48.385807|S|100|12.12|0|100
C|CRGY|20240726|11:16:19.880597|S|2|12.04|0|2
C|CRGY|20240726|11:20:53.059099|S|100|12.03|0|100
C|CRGY|20240726|11:20:53.069554|S|100|12.04|0|100
C|CRGY|20240726|11:21:13.171401|S|100|12.04|0|100
C|CRGY|20240726|11:24:13.848243|S|24|12.04|0|24
C|CRGY|20240726|11:32:21.211136|S|100|12.01|0|100
C|CRGY|20240726|11:35:02.008830|S|100|12.04|0|100
C|CRGY|20240726|11:36:10.897049|S|3|12.05|0|3
C|CRGY|20240726|11:36:10.897049|S|3|12.05|0|3
C|CRGY|20240726|11:39:10.191599|S|14|12.05|0|14
C|CRGY|20240726|11:43:35.740365|S|6|12.09|0|6
C|CRGY|20240726|11:44:02.231565|S|16|12.08|0|16
C|CRGY|20240726|11:47:55.261727|S|100|12.06|0|100
C|CRGY|20240726|11:54:39.853282|S|1|12.1|0|1
C|CRGY|20240726|12:02:21.923130|S|100|12.18|0|100
C|CRGY|20240726|12:02:48.135042|S|2|12.18|0|2
C|CRGY|20240726|12:02:48.135043|S|2|12.18|0|2
C|CRGY|20240726|12:07:00.287395|S|1|12.18|0|1
C|CRGY|20240726|12:07:00.287396|S|2|12.18|0|2
C|CRGY|20240726|12:07:00.287396|S|1|12.18|0|1
C|CRGY|20240726|12:07:00.287397|S|100|12.18|0|100
C|CRGY|20240726|12:25:51.049161|S|100|12.18|0|100
C|CRGY|20240726|12:27:39.269049|S|2|12.17|0|2
C|CRGY|20240726|12:27:39.269049|S|1|12.17|0|1
C|CRGY|20240726|12:32:11.647199|S|100|12.15|0|100
C|CRGY|20240726|12:54:08.862266|S|100|12.15|0|100
C|CRGY|20240726|12:54:27.089457|S|100|12.15|0|100
C|CRGY|20240726|12:56:06.548622|S|100|12.15|0|100
C|CRGY|20240726|12:57:29.694358|S|100|12.15|0|100
C|CRGY|20240726|12:57:29.694358|S|100|12.15|0|100
C|CRGY|20240726|12:57:29.694358|S|100|12.15|0|100
C|CRGY|20240726|12:57:29.694359|S|91|12.15|0|91
C|CRGY|20240726|12:57:29.694654|S|100|12.15|0|100
C|CRGY|20240726|12:57:29.694654|S|9|12.15|0|9
C|CRGY|20240726|12:58:44.286615|S|100|12.16|0|100
C|CRGY|20240726|12:58:44.286615|S|100|12.16|0|100
C|CRGY|20240726|12:58:44.286946|S|100|12.16|0|100
C|CRGY|20240726|12:58:44.286946|S|100|12.16|0|100
C|CRGY|20240726|12:58:44.351962|S|31|12.16|0|31
C|CRGY|20240726|13:01:48.408117|S|100|12.15|0|100
C|CRGY|20240726|13:04:14.605327|S|4|12.16|0|4
C|CRGY|20240726|13:07:00.135004|S|96|12.16|0|96
C|CRGY|20240726|13:07:00.135005|S|100|12.16|0|100
C|CRGY|20240726|13:07:00.135005|S|100|12.16|0|100
C|CRGY|20240726|13:07:00.135006|S|100|12.16|0|100
C|CRGY|20240726|13:07:00.135006|S|100|12.16|0|100
C|CRGY|20240726|13:07:00.135006|S|100|12.16|0|100
C|CRGY|20240726|13:07:00.135007|S|100|12.16|0|100
C|CRGY|20240726|13:07:00.135007|S|100|12.16|0|100
C|CRGY|20240726|13:07:00.135007|S|100|12.16|0|100
C|CRGY|20240726|13:07:00.135007|S|100|12.16|0|100
C|CRGY|20240726|13:07:00.135008|S|100|12.16|0|100
C|CRGY|20240726|13:07:00.144409|S|100|12.17|0|100
C|CRGY|20240726|13:07:00.145657|S|72|12.17|0|72
C|CRGY|20240726|13:07:00.187366|S|61|12.17|0|61
C|CRGY|20240726|13:11:48.511638|S|100|12.15|0|100
C|CRGY|20240726|13:11:48.511639|S|100|12.15|0|100
C|CRGY|20240726|13:11:50.514579|S|100|12.15|0|100
C|CRGY|20240726|13:12:09.318253|S|100|12.15|0|100
C|CRGY|20240726|13:12:45.930856|S|100|12.16|0|100
C|CRGY|20240726|13:12:45.930856|S|100|12.16|0|100
C|CRGY|20240726|13:12:45.930856|S|100|12.16|0|100
C|CRGY|20240726|13:12:45.930857|S|100|12.16|0|100
C|CRGY|20240726|13:12:45.930857|S|100|12.16|0|100
C|CRGY|20240726|13:12:54.077100|S|100|12.17|0|100
C|CRGY|20240726|13:15:27.672302|S|100|12.16|0|100
C|CRGY|20240726|13:15:27.672374|S|100|12.16|0|100
C|CRGY|20240726|13:19:07.094417|S|100|12.14|0|100
C|CRGY|20240726|13:19:07.094417|S|100|12.14|0|100
C|CRGY|20240726|13:19:07.094417|S|100|12.14|0|100
C|CRGY|20240726|13:19:07.094418|S|100|12.14|0|100
C|CRGY|20240726|13:19:24.069592|S|50|12.14|0|50
C|CRGY|20240726|13:19:24.069624|S|50|12.14|0|50
C|CRGY|20240726|13:19:24.069624|S|100|12.14|0|100
C|CRGY|20240726|13:21:53.012689|S|100|12.15|0|100
C|CRGY|20240726|13:21:53.012689|S|100|12.15|0|100
C|CRGY|20240726|13:21:53.012689|S|100|12.15|0|100
C|CRGY|20240726|13:22:21.103852|S|4|12.16|0|4
C|CRGY|20240726|13:23:00.581921|S|96|12.16|0|96
C|CRGY|20240726|13:23:00.581921|S|100|12.16|0|100
C|CRGY|20240726|13:23:00.581922|S|100|12.16|0|100
C|CRGY|20240726|13:23:00.581922|S|100|12.16|0|100
C|CRGY|20240726|13:23:29.437984|S|4|12.17|0|4
C|CRGY|20240726|13:23:38.224438|S|96|12.17|0|96
C|CRGY|20240726|13:23:38.224438|S|100|12.17|0|100
C|CRGY|20240726|13:23:41.485054|S|2|12.17|0|2
C|CRGY|20240726|13:24:15.011270|S|100|12.17|0|100
C|CRGY|20240726|13:24:15.011270|S|100|12.17|0|100
C|CRGY|20240726|13:24:15.021586|S|100|12.18|0|100
C|CRGY|20240726|13:24:15.021586|S|100|12.18|0|100
C|CRGY|20240726|13:28:01.955747|S|1|12.17|0|1
C|CRGY|20240726|13:29:55.366822|S|1|12.17|0|1
C|CRGY|20240726|13:29:55.366822|S|1|12.17|0|1
C|CRGY|20240726|13:32:23.195465|S|100|12.17|0|100
C|CRGY|20240726|13:32:23.195465|S|100|12.17|0|100
C|CRGY|20240726|13:32:23.195465|S|100|12.17|0|100
C|CRGY|20240726|13:32:23.195467|S|100|12.17|0|100
C|CRGY|20240726|13:32:23.195467|S|100|12.17|0|100
C|CRGY|20240726|13:32:23.195467|S|100|12.17|0|100
C|CRGY|20240726|13:32:23.195697|S|100|12.17|0|100
C|CRGY|20240726|13:32:23.195698|S|300|12.17|0|300
C|CRGY|20240726|13:33:56.082572|S|2|12.16|0|2
C|CRGY|20240726|13:33:56.082573|S|67|12.16|0|67
C|CRGY|20240726|13:33:56.082573|S|3|12.16|0|3
C|CRGY|20240726|13:36:06.146685|S|79|12.16|0|79
C|CRGY|20240726|13:43:21.081454|S|1|12.16|0|1
C|CRGY|20240726|13:46:22.413860|S|100|12.17|0|100
C|CRGY|20240726|13:46:23.414589|S|100|12.17|0|100
C|CRGY|20240726|13:46:23.414589|S|100|12.17|0|100
C|CRGY|20240726|13:49:39.151786|S|1|12.16|0|1
C|CRGY|20240726|13:49:39.151801|S|1|12.16|0|1
C|CRGY|20240726|13:55:21.336586|S|100|12.17|0|100
C|CRGY|20240726|13:55:21.336586|S|100|12.17|0|100
C|CRGY|20240726|13:55:21.336586|S|100|12.17|0|100
C|CRGY|20240726|13:55:21.336587|S|100|12.17|0|100
C|CRGY|20240726|13:56:12.536615|S|3|12.17|0|3
C|CRGY|20240726|14:00:51.882893|S|100|12.17|0|100
C|CRGY|20240726|14:00:51.882893|S|100|12.17|0|100
C|CRGY|20240726|14:00:55.899980|S|100|12.17|0|100
C|CRGY|20240726|14:00:55.899980|S|100|12.17|0|100
C|CRGY|20240726|14:01:37.870856|S|100|12.18|0|100
C|CRGY|20240726|14:01:37.873112|S|100|12.18|0|100
C|CRGY|20240726|14:02:00.024794|S|100|12.18|0|100
C|CRGY|20240726|14:02:00.024794|S|100|12.18|0|100
C|CRGY|20240726|14:04:46.704762|S|6|12.19|0|6
C|CRGY|20240726|14:09:10.074513|S|100|12.2|0|100
C|CRGY|20240726|14:14:59.575009|S|100|12.2|0|100
C|CRGY|20240726|14:16:28.486159|S|100|12.2|0|100
C|CRGY|20240726|14:19:10.380244|S|100|12.195|0|100
C|CRGY|20240726|14:21:22.011429|S|100|12.19|0|100
C|CRGY|20240726|14:21:22.011429|S|100|12.19|0|100
C|CRGY|20240726|14:24:21.037292|S|100|12.2|0|100
C|CRGY|20240726|14:24:21.037292|S|100|12.2|0|100
C|CRGY|20240726|14:25:08.998028|S|100|12.2|0|100
C|CRGY|20240726|14:26:13.018323|S|100|12.2|0|100
C|CRGY|20240726|14:26:39.999511|S|100|12.2|0|100
C|CRGY|20240726|14:27:00.372590|S|1|12.19|0|1
C|CRGY|20240726|14:27:00.372590|S|1|12.19|0|1
C|CRGY|20240726|14:27:00.372590|S|1|12.19|0|1
C|CRGY|20240726|14:27:00.372591|S|2|12.19|0|2
C|CRGY|20240726|14:28:35.626045|S|100|12.19|0|100
C|CRGY|20240726|14:30:11.582867|S|5|12.19|0|5
C|CRGY|20240726|14:30:11.582941|S|95|12.19|0|95
C|CRGY|20240726|14:32:57.005196|S|2|12.17|0|2
C|CRGY|20240726|14:32:57.585459|S|7|12.18|0|7
C|CRGY|20240726|14:35:38.364167|S|100|12.17|0|100
C|CRGY|20240726|14:35:38.364167|S|100|12.17|0|100
C|CRGY|20240726|14:35:38.364167|S|6|12.17|0|6
C|CRGY|20240726|14:35:38.364168|S|100|12.17|0|100
C|CRGY|20240726|14:35:38.364168|S|100|12.17|0|100
C|CRGY|20240726|14:35:38.364168|S|100|12.17|0|100
C|CRGY|20240726|14:35:38.364168|S|100|12.17|0|100
C|CRGY|20240726|14:35:41.283979|S|100|12.17|0|100
C|CRGY|20240726|14:35:43.714127|S|100|12.17|0|100
C|CRGY|20240726|14:35:46.058224|S|100|12.17|0|100
C|CRGY|20240726|14:35:47.151412|S|100|12.17|0|100
C|CRGY|20240726|14:35:48.126098|S|100|12.17|0|100
C|CRGY|20240726|14:36:00.337076|S|77|12.17|0|77
C|CRGY|20240726|14:36:00.337089|S|23|12.17|0|23
C|CRGY|20240726|14:36:00.337089|S|100|12.17|0|100
C|CRGY|20240726|14:36:00.337090|S|191|12.17|0|191
C|CRGY|20240726|14:36:00.337155|S|9|12.17|0|9
C|CRGY|20240726|14:36:00.337155|S|100|12.17|0|100
C|CRGY|20240726|14:36:31.860488|S|100|12.17|0|100
C|CRGY|20240726|14:36:31.860488|S|100|12.17|0|100
C|CRGY|20240726|14:36:31.860488|S|100|12.17|0|100
C|CRGY|20240726|14:38:57.993127|S|76|12.17|0|76
C|CRGY|20240726|14:38:57.993127|S|100|12.17|0|100
C|CRGY|20240726|14:42:54.787228|S|100|12.15|0|100
C|CRGY|20240726|14:43:43.992603|S|100|12.16|0|100
C|CRGY|20240726|14:43:43.992604|S|100|12.16|0|100
C|CRGY|20240726|14:43:58.295172|S|100|12.17|0|100
C|CRGY|20240726|14:44:00.462633|S|100|12.17|0|100
C|CRGY|20240726|14:53:41.559901|S|100|12.16|0|100
C|CRGY|20240726|14:53:41.559902|S|400|12.16|0|400
C|CRGY|20240726|14:53:41.559902|S|30|12.16|0|30
C|CRGY|20240726|14:53:41.559902|S|100|12.16|0|100
C|CRGY|20240726|14:53:41.559925|S|100|12.16|0|100
C|CRGY|20240726|14:53:41.559925|S|100|12.16|0|100
C|CRGY|20240726|14:53:41.559925|S|70|12.16|0|70
C|CRGY|20240726|14:53:41.559926|S|100|12.16|0|100
C|CRGY|20240726|14:53:41.559926|S|100|12.16|0|100
C|CRGY|20240726|14:53:43.564830|S|100|12.16|0|100
C|CRGY|20240726|14:53:43.566643|S|100|12.16|0|100
C|CRGY|20240726|14:53:43.567631|S|200|12.16|0|200
C|CRGY|20240726|14:56:11.757847|S|100|12.17|0|100
C|CRGY|20240726|14:56:11.757847|S|100|12.17|0|100
C|CRGY|20240726|14:57:18.883813|S|100|12.18|0|100
C|CRGY|20240726|14:57:18.883813|S|100|12.18|0|100
C|CRGY|20240726|14:57:18.883814|S|100|12.18|0|100
C|CRGY|20240726|14:57:18.883815|S|100|12.18|0|100
C|CRGY|20240726|14:57:18.883815|S|100|12.18|0|100
C|CRGY|20240726|14:59:14.464946|S|100|12.17|0|100
C|CRGY|20240726|15:00:45.721766|S|100|12.16|0|100
C|CRGY|20240726|15:05:20.698392|S|100|12.15|0|100
C|CRGY|20240726|15:05:22.181052|S|100|12.15|0|100
C|CRGY|20240726|15:08:04.713427|S|100|12.16|0|100
C|CRGY|20240726|15:08:04.713428|S|100|12.16|0|100
C|CRGY|20240726|15:08:04.713428|S|100|12.16|0|100
C|CRGY|20240726|15:08:04.713429|S|100|12.16|0|100
C|CRGY|20240726|15:08:04.713430|S|100|12.16|0|100
C|CRGY|20240726|15:08:04.713430|S|100|12.16|0|100
C|CRGY|20240726|15:08:04.713430|S|100|12.16|0|100
C|CRGY|20240726|15:08:04.713430|S|71|12.16|0|71
C|CRGY|20240726|15:08:04.713447|S|29|12.16|0|29
C|CRGY|20240726|15:08:04.713447|S|100|12.16|0|100
C|CRGY|20240726|15:11:40.102976|S|96|12.17|0|96
C|CRGY|20240726|15:12:11.708899|S|6|12.17|0|6
C|CRGY|20240726|15:12:11.708899|S|4|12.17|0|4
C|CRGY|20240726|15:12:11.708899|S|100|12.17|0|100
C|CRGY|20240726|15:12:21.535698|S|91|12.17|0|91
C|CRGY|20240726|15:12:21.536132|S|97|12.17|0|97
C|CRGY|20240726|15:12:21.536132|S|3|12.17|0|3
C|CRGY|20240726|15:13:11.390072|S|65|12.17|0|65
C|CRGY|20240726|15:13:11.390072|S|3|12.17|0|3
C|CRGY|20240726|15:13:11.390072|S|100|12.17|0|100
C|CRGY|20240726|15:13:21.284538|S|35|12.17|0|35
C|CRGY|20240726|15:13:21.284538|S|100|12.17|0|100
C|CRGY|20240726|15:13:21.284538|S|121|12.17|0|121
C|CRGY|20240726|15:23:38.846606|S|79|12.17|0|79
C|CRGY|20240726|15:23:38.846606|S|12|12.17|0|12
C|CRGY|20240726|15:23:38.846606|S|100|12.17|0|100
C|CRGY|20240726|15:23:39.238017|S|88|12.17|0|88
C|CRGY|20240726|15:23:39.238017|S|200|12.17|0|200
C|CRGY|20240726|15:23:39.238017|S|100|12.17|0|100
C|CRGY|20240726|15:23:39.238018|S|200|12.17|0|200
C|CRGY|20240726|15:23:39.238018|S|100|12.17|0|100
C|CRGY|20240726|15:23:39.238019|S|100|12.17|0|100
C|CRGY|20240726|15:23:39.238019|S|100|12.17|0|100
C|CRGY|20240726|15:23:39.238019|S|100|12.17|0|100
C|CRGY|20240726|15:23:39.238019|S|100|12.17|0|100
C|CRGY|20240726|15:23:39.238020|S|100|12.17|0|100
C|CRGY|20240726|15:23:39.238020|S|12|12.17|0|12
C|CRGY|20240726|15:23:39.250475|S|212|12.17|0|212
C|CRGY|20240726|15:23:39.250475|S|88|12.17|0|88
C|CRGY|20240726|15:25:01.350331|S|100|12.17|0|100
C|CRGY|20240726|15:25:01.350331|S|100|12.17|0|100
C|CRGY|20240726|15:25:01.350331|S|100|12.17|0|100
C|CRGY|20240726|15:25:01.350332|S|100|12.17|0|100
C|CRGY|20240726|15:25:01.350332|S|100|12.17|0|100
C|CRGY|20240726|15:25:01.350332|S|11|12.17|0|11
C|CRGY|20240726|15:25:35.061890|S|9|12.17|0|9
C|CRGY|20240726|15:26:31.355684|S|100|12.17|0|100
C|CRGY|20240726|15:26:31.355684|S|80|12.17|0|80
C|CRGY|20240726|15:26:31.355684|S|100|12.17|0|100
C|CRGY|20240726|15:26:31.355685|S|100|12.17|0|100
C|CRGY|20240726|15:26:31.355685|S|100|12.17|0|100
C|CRGY|20240726|15:26:31.355685|S|100|12.17|0|100
C|CRGY|20240726|15:26:31.355685|S|100|12.17|0|100
C|CRGY|20240726|15:26:31.355686|S|36|12.17|0|36
C|CRGY|20240726|15:26:31.356250|S|64|12.17|0|64
C|CRGY|20240726|15:26:31.356250|S|30|12.17|0|30
C|CRGY|20240726|15:26:33.358908|S|45|12.17|0|45
C|CRGY|20240726|15:26:33.359996|S|84|12.17|0|84
C|CRGY|20240726|15:26:37.833170|S|100|12.17|0|100
C|CRGY|20240726|15:26:37.833170|S|100|12.17|0|100
C|CRGY|20240726|15:27:21.161516|S|37|12.17|0|37
C|CRGY|20240726|15:27:24.572133|S|44|12.17|0|44
C|CRGY|20240726|15:28:15.911986|S|19|12.17|0|19
C|CRGY|20240726|15:28:15.911987|S|100|12.17|0|100
C|CRGY|20240726|15:28:15.911987|S|100|12.17|0|100
C|CRGY|20240726|15:28:15.911988|S|100|12.17|0|100
C|CRGY|20240726|15:28:15.911988|S|100|12.17|0|100
C|CRGY|20240726|15:28:15.911988|S|100|12.17|0|100
C|CRGY|20240726|15:28:15.911988|S|100|12.17|0|100
C|CRGY|20240726|15:28:54.713019|S|24|12.17|0|24
C|CRGY|20240726|15:31:30.942247|S|42|12.16|0|42
C|CRGY|20240726|15:31:30.942639|S|58|12.16|0|58
C|CRGY|20240726|15:31:30.942640|S|200|12.16|0|200
C|CRGY|20240726|15:31:30.942679|S|100|12.16|0|100
C|CRGY|20240726|15:31:30.942696|S|100|12.16|0|100
C|CRGY|20240726|15:40:49.056931|S|17|12.13|0|17
C|CRGY|20240726|15:42:17.728473|S|60|12.13|0|60
C|CRGY|20240726|15:42:17.728473|S|1|12.13|0|1
C|CRGY|20240726|15:42:17.728473|S|25|12.13|0|25
C|CRGY|20240726|15:45:23.303502|S|5|12.14|0|5
C|CRGY|20240726|15:45:32.099523|S|11|12.14|0|11
C|CRGY|20240726|15:46:52.616490|S|1|12.13|0|1
C|CRGY|20240726|15:46:59.156016|S|300|12.14|0|300
C|CRGY|20240726|15:46:59.156016|S|84|12.14|0|84
C|CRGY|20240726|15:46:59.156016|S|48|12.14|0|48
C|CRGY|20240726|15:46:59.156046|S|52|12.14|0|52
C|CRGY|20240726|15:46:59.156047|S|100|12.14|0|100
C|CRGY|20240726|15:46:59.156047|S|100|12.14|0|100
C|CRGY|20240726|15:47:05.274406|S|400|12.14|0|400
C|CRGY|20240726|15:47:05.274407|S|100|12.14|0|100
C|CRGY|20240726|15:47:05.274407|S|100|12.14|0|100
C|CRGY|20240726|15:47:05.274408|S|7|12.14|0|7
C|CRGY|20240726|15:47:05.274408|S|200|12.14|0|200
C|CRGY|20240726|15:47:12.843254|S|3|12.15|0|3
C|CRGY|20240726|15:47:12.843334|S|3|12.15|0|3
C|CRGY|20240726|15:47:12.843418|S|1|12.15|0|1
C|CRGY|20240726|15:47:12.843538|S|3|12.15|0|3
C|CRGY|20240726|15:47:12.843711|S|1|12.15|0|1
C|CRGY|20240726|15:47:12.843810|S|3|12.15|0|3
C|CRGY|20240726|15:47:12.843891|S|1|12.15|0|1
C|CRGY|20240726|15:47:12.843989|S|2|12.15|0|2
C|CRGY|20240726|15:47:12.844159|S|1|12.15|0|1
C|CRGY|20240726|15:47:12.844281|S|4|12.15|0|4
C|CRGY|20240726|15:47:12.844817|S|3|12.15|0|3
C|CRGY|20240726|15:47:12.844953|S|1|12.15|0|1
C|CRGY|20240726|15:47:12.845899|S|74|12.15|0|74
C|CRGY|20240726|15:47:12.845899|S|26|12.15|0|26
C|CRGY|20240726|15:47:12.852080|S|74|12.15|0|74
C|CRGY|20240726|15:47:22.937153|S|100|12.15|0|100
C|CRGY|20240726|15:48:13.684006|S|4|12.14|0|4
C|CRGY|20240726|15:48:30.587528|S|100|12.15|0|100
C|CRGY|20240726|15:49:28.921915|S|1|12.14|0|1
C|CRGY|20240726|15:51:15.053613|S|300|12.14|0|300
C|CRGY|20240726|15:52:19.083719|S|400|12.14|0|400
C|CRGY|20240726|15:52:21.794933|S|200|12.14|0|200
C|CRGY|20240726|15:53:12.117448|S|153|12.13|0|153
C|CRGY|20240726|15:53:12.150074|S|200|12.13|0|200
C|CRGY|20240726|15:53:12.150074|S|47|12.13|0|47
C|CRGY|20240726|15:53:12.150074|S|200|12.13|0|200
C|CRGY|20240726|15:53:12.150118|S|100|12.13|0|100
C|CRGY|20240726|15:53:12.150118|S|200|12.13|0|200
C|CRGY|20240726|15:53:12.150283|S|150|12.13|0|150
C|CRGY|20240726|15:53:12.150536|S|50|12.13|0|50
C|CRGY|20240726|15:53:12.150537|S|50|12.13|0|50
C|CRGY|20240726|15:53:12.150572|S|150|12.13|0|150
C|CRGY|20240726|15:53:12.166351|S|105|12.13|0|105
C|CRGY|20240726|15:53:12.166360|S|95|12.13|0|95
C|CRGY|20240726|15:53:12.166651|S|200|12.13|0|200
C|CRGY|20240726|15:53:12.166660|S|200|12.13|0|200
C|CRGY|20240726|15:53:12.166955|S|100|12.13|0|100
C|CRGY|20240726|15:53:14.154437|S|100|12.13|0|100
C|CRGY|20240726|15:53:14.154437|S|3|12.13|0|3
C|CRGY|20240726|15:53:15.276759|S|200|12.13|0|200
C|CRGY|20240726|15:53:30.348120|S|6|12.13|0|6
C|CRGY|20240726|15:53:30.348433|S|200|12.13|0|200
C|CRGY|20240726|15:53:30.348433|S|94|12.13|0|94
C|CRGY|20240726|15:53:30.348433|S|100|12.13|0|100
C|CRGY|20240726|15:53:30.348434|S|6|12.13|0|6
C|CRGY|20240726|15:53:30.349252|S|94|12.13|0|94
C|CRGY|20240726|15:53:33.108144|S|4|12.13|0|4
C|CRGY|20240726|15:53:36.682040|S|1|12.13|0|1
C|CRGY|20240726|15:53:36.780622|S|1|12.13|0|1
C|CRGY|20240726|15:53:36.784076|S|1|12.13|0|1
C|CRGY|20240726|15:53:36.784168|S|3|12.13|0|3
C|CRGY|20240726|15:53:37.598990|S|1|12.13|0|1
C|CRGY|20240726|15:53:37.599085|S|3|12.13|0|3
C|CRGY|20240726|15:53:38.410489|S|2|12.13|0|2
C|CRGY|20240726|15:53:41.461260|S|41|12.13|0|41
C|CRGY|20240726|15:53:42.334721|S|21|12.13|0|21
C|CRGY|20240726|15:53:45.358902|S|22|12.13|0|22
C|CRGY|20240726|15:53:45.358902|S|278|12.13|0|278
C|CRGY|20240726|15:53:45.359242|S|5|12.13|0|5
C|CRGY|20240726|15:53:45.971097|S|17|12.13|0|17
C|CRGY|20240726|15:53:45.971097|S|100|12.13|0|100
C|CRGY|20240726|15:53:46.361640|S|22|12.13|0|22
C|CRGY|20240726|15:53:51.445225|S|61|12.13|0|61
C|CRGY|20240726|15:53:51.445225|S|78|12.13|0|78
C|CRGY|20240726|15:53:51.445225|S|200|12.13|0|200
C|CRGY|20240726|15:53:52.169871|S|28|12.13|0|28
C|CRGY|20240726|15:53:53.276443|S|45|12.13|0|45
C|CRGY|20240726|15:53:55.182050|S|11|12.13|0|11
C|CRGY|20240726|15:53:56.179807|S|19|12.13|0|19
C|CRGY|20240726|15:54:01.566608|S|236|12.13|0|236
C|CRGY|20240726|15:54:01.566608|S|100|12.13|0|100
C|CRGY|20240726|15:54:01.566608|S|19|12.13|0|19
C|CRGY|20240726|15:54:02.263004|S|17|12.13|0|17
C|CRGY|20240726|15:54:09.493588|S|243|12.13|0|243
C|CRGY|20240726|15:54:11.463678|S|100|12.13|0|100
C|CRGY|20240726|15:54:11.463678|S|121|12.13|0|121
C|CRGY|20240726|15:54:11.463678|S|300|12.13|0|300
C|CRGY|20240726|15:54:11.463679|S|43|12.13|0|43
C|CRGY|20240726|15:55:15.908399|S|90|12.115|0|90
C|CRGY|20240726|15:55:20.067385|S|100|12.11|0|100
C|CRGY|20240726|15:55:20.068084|S|100|12.11|0|100
C|CRGY|20240726|15:55:20.460440|S|100|12.11|0|100
C|CRGY|20240726|15:55:21.140841|S|100|12.11|0|100
C|CRGY|20240726|15:56:43.755789|S|100|12.11|0|100
C|CRGY|20240726|15:56:43.756536|S|100|12.11|0|100
C|CRGY|20240726|15:56:43.756815|S|100|12.11|0|100
C|CRGY|20240726|15:57:01.720843|S|100|12.105|0|100
C|CRGY|20240726|15:57:01.732126|S|100|12.105|0|100
C|CRGY|20240726|15:57:24.447226|S|100|12.11|0|100
C|CRGY|20240726|15:57:24.455655|S|100|12.11|0|100
C|CRGY|20240726|15:57:25.787051|S|100|12.11|0|100
C|CRGY|20240726|15:57:29.968540|S|100|12.11|0|100
C|CRGY|20240726|15:57:31.009006|S|20|12.11|0|20
C|CRGY|20240726|15:57:31.009006|S|200|12.11|0|200
C|CRGY|20240726|15:57:33.410619|S|180|12.11|0|180
C|CRGY|20240726|15:57:33.410620|S|600|12.11|0|600
C|CRGY|20240726|15:57:33.410620|S|120|12.11|0|120
C|CRGY|20240726|15:57:41.729286|S|100|12.11|0|100
C|CRGY|20240726|15:57:41.791237|S|20|12.11|0|20
C|CRGY|20240726|15:57:41.791237|S|80|12.11|0|80
C|CRGY|20240726|15:57:41.849463|S|100|12.11|0|100
C|CRGY|20240726|15:57:54.682200|S|80|12.11|0|80
C|CRGY|20240726|15:57:54.682200|S|20|12.11|0|20
C|CRGY|20240726|15:57:54.941741|S|100|12.11|0|100
C|CRGY|20240726|15:58:00.142843|S|100|12.105|0|100
C|CRGY|20240726|15:58:00.620488|S|100|12.11|0|100
C|CRGY|20240726|15:58:05.553174|S|100|12.105|0|100
C|CRGY|20240726|15:58:32.758841|S|100|12.105|0|100
C|CRGY|20240726|15:58:33.502504|S|100|12.105|0|100
C|CRGY|20240726|15:58:33.545671|S|100|12.105|0|100
C|CRGY|20240726|15:58:34.995064|S|100|12.105|0|100
C|CRGY|20240726|15:58:37.993562|S|100|12.105|0|100
C|CRGY|20240726|15:58:39.848838|S|100|12.105|0|100
C|CRGY|20240726|15:58:40.042975|S|100|12.11|0|100
C|CRGY|20240726|15:58:41.166905|S|100|12.11|0|100
C|CRGY|20240726|15:58:45.965250|S|100|12.105|0|100
C|CRGY|20240726|15:58:53.246628|S|100|12.105|0|100
C|CRGY|20240726|15:58:57.118652|S|100|12.105|0|100
C|CRGY|20240726|15:58:57.136905|S|100|12.105|0|100
C|CRGY|20240726|15:59:06.629376|S|100|12.11|0|100
C|CRGY|20240726|15:59:06.646444|S|100|12.11|0|100
C|CRGY|20240726|15:59:07.419197|S|100|12.11|0|100
C|CRGY|20240726|15:59:13.607507|S|100|12.11|0|100
C|CRGY|20240726|15:59:13.615266|S|95|12.11|0|95
C|CRGY|20240726|15:59:13.632618|S|400|12.1|0|400
C|CRGY|20240726|15:59:20.348774|S|1|12.1|0|1
C|CRGY|20240726|15:59:37.157565|S|100|12.11|0|100
C|CRGY|20240726|15:59:37.436839|S|100|12.11|0|100
C|CRGY|20240726|15:59:46.372736|S|4|12.105|0|4
C|CRGY|20240726|15:59:46.373382|S|100|12.11|0|100
C|CRGY|20240726|15:59:47.091927|S|40|12.11|0|40
C|CRGY|20240726|15:59:47.091927|S|60|12.11|0|60
C|CRGY|20240726|15:59:47.101597|S|60|12.11|0|60
C|CRGY|20240726|15:59:47.101597|S|40|12.11|0|40
C|CRGY|20240726|15:59:47.134029|S|40|12.11|0|40
C|CRGY|20240726|15:59:47.134029|S|60|12.11|0|60
C|CRH|20240726|09:32:12.714477|S|100|80.37|0|100
C|CRH|20240726|11:52:32.036214|S|18|81.5|0|18
C|CRH|20240726|12:03:13.462112|S|26|81.55|0|26
C|CRH|20240726|15:57:27.873409|S|11|81.65|0|11
C|CRH|20240726|15:57:27.873491|S|1|81.65|0|1
C|CRH|20240726|15:57:27.873686|S|88|81.65|0|88
C|CRH|20240726|15:57:48.433685|S|100|81.64|0|100
C|CRH|20240726|15:59:22.476732|S|100|81.55|0|100
C|CRH|20240726|15:59:22.483738|S|96|81.56|0|96
C|CRH|20240726|15:59:29.478480|S|2|81.56|0|2
C|CRH|20240726|15:59:29.979372|S|2|81.56|0|2
C|CRH|20240726|15:59:30.042611|S|96|81.56|0|96
C|CRH|20240726|15:59:32.733602|S|4|81.57|0|4
C|CRH|20240726|15:59:44.608631|S|100|81.575|0|100
C|CRH|20240726|15:59:44.608650|S|11|81.58|0|11
C|CRI|20240726|09:31:33.729443|S|2|58.37|0|2
C|CRI|20240726|09:31:33.802912|S|100|58.07|0|100
C|CRI|20240726|09:31:35.640721|S|100|58.77|0|100
C|CRI|20240726|09:37:22.698576|S|90|58.35|0|90
C|CRI|20240726|09:38:04.362400|S|12|58.44|0|12
C|CRI|20240726|09:38:04.362607|S|88|58.44|0|88
C|CRI|20240726|09:44:34.233784|S|100|57.205|0|100
C|CRI|20240726|10:09:44.656147|S|24|56.42|0|24
C|CRI|20240726|10:09:44.656597|S|16|56.41|0|16
C|CRI|20240726|10:09:44.656610|S|8|56.41|0|8
C|CRI|20240726|10:12:32.496303|S|24|56.2|0|24
C|CRI|20240726|10:22:46.347713|S|24|55.42|0|24
C|CRI|20240726|10:22:46.347714|S|24|55.41|0|24
C|CRI|20240726|10:33:31.869723|S|100|55.48|0|100
C|CRI|20240726|10:38:57.810386|S|176|54.81|0|176
C|CRI|20240726|10:38:57.812685|S|100|54.81|0|100
C|CRI|20240726|10:38:57.812730|S|100|54.81|0|100
C|CRI|20240726|10:38:57.812906|S|8|54.81|0|8
C|CRI|20240726|10:48:00.513183|S|100|55.1|0|100
C|CRI|20240726|10:59:12.899113|S|24|55.14|0|24
C|CRI|20240726|10:59:15.568345|S|24|55.13|0|24
C|CRI|20240726|11:00:18.128499|S|27|55.23|0|27
C|CRI|20240726|11:03:27.071169|S|100|55.565|0|100
C|CRI|20240726|11:06:20.063527|S|47|55.84|0|47
C|CRI|20240726|11:06:24.917079|S|141|55.85|0|141
C|CRI|20240726|11:06:24.917089|S|11|55.85|0|11
C|CRI|20240726|11:20:13.253546|S|100|55.71|0|100
C|CRI|20240726|11:30:00.619381|S|140|55.75|0|140
C|CRI|20240726|11:35:13.790242|S|24|55.83|0|24
C|CRI|20240726|11:37:00.537957|S|100|55.93|0|100
C|CRI|20240726|11:46:24.090315|S|100|56.14|0|100
C|CRI|20240726|11:47:18.407035|S|100|56.11|0|100
C|CRI|20240726|11:50:21.031429|S|154|56.18|0|154
C|CRI|20240726|11:59:05.927093|S|24|56.22|0|24
C|CRI|20240726|11:59:05.927093|S|24|56.21|0|24
C|CRI|20240726|12:00:06.114057|S|24|56.42|0|24
C|CRI|20240726|12:00:27.123032|S|24|56.43|0|24
C|CRI|20240726|12:19:32.678096|S|24|57.67|0|24
C|CRI|20240726|12:20:34.456570|S|24|57.66|0|24
C|CRI|20240726|12:32:51.807307|S|8|57.88|0|8
C|CRI|20240726|12:34:30.992633|S|20|57.99|0|20
C|CRI|20240726|12:46:20.412749|S|24|58.2|0|24
C|CRI|20240726|12:46:20.412749|S|24|58.21|0|24
C|CRI|20240726|12:52:08.738356|S|100|58.14|0|100
C|CRI|20240726|12:52:08.738820|S|100|58.14|0|100
C|CRI|20240726|13:06:55.986125|S|3|57.99|0|3
C|CRI|20240726|13:18:50.836512|S|14|58.4|0|14
C|CRI|20240726|13:23:15.314027|S|100|58.28|0|100
C|CRI|20240726|13:40:10.072060|S|24|57.79|0|24
C|CRI|20240726|13:40:10.072060|S|24|57.78|0|24
C|CRI|20240726|13:51:10.113336|S|1|58|0|1
C|CRI|20240726|13:51:10.113367|S|18|58|0|18
C|CRI|20240726|13:55:14.383749|S|24|57.95|0|24
C|CRI|20240726|13:55:18.175242|S|100|57.94|0|100
C|CRI|20240726|14:00:22.336072|S|2|58.02|0|2
C|CRI|20240726|14:01:00.557904|S|100|57.95|0|100
C|CRI|20240726|14:06:51.177545|S|407|57.975|0|407
C|CRI|20240726|14:17:21.284060|S|100|57.87|0|100
C|CRI|20240726|14:19:46.082848|S|100|57.91|0|100
C|CRI|20240726|14:19:46.082960|S|6|57.91|0|6
C|CRI|20240726|14:19:46.082970|S|24|57.91|0|24
C|CRI|20240726|14:28:15.839813|S|1|57.61|0|1
C|CRI|20240726|14:28:15.839813|S|100|57.62|0|100
C|CRI|20240726|14:28:39.740891|S|2|57.61|0|2
C|CRI|20240726|14:41:50.464536|S|100|57.29|0|100
C|CRI|20240726|14:43:42.888226|S|100|57.26|0|100
C|CRI|20240726|14:53:57.463830|S|20|57|0|20
C|CRI|20240726|14:53:57.463830|S|24|57.01|0|24
C|CRI|20240726|14:59:21.637203|S|100|57.02|0|100
C|CRI|20240726|14:59:57.402702|S|100|56.99|0|100
C|CRI|20240726|15:00:50.558926|S|24|57|0|24
C|CRI|20240726|15:00:50.558926|S|24|57.01|0|24
C|CRI|20240726|15:03:08.494366|S|100|56.95|0|100
C|CRI|20240726|15:05:11.947568|S|199|56.965|0|199
C|CRI|20240726|15:09:26.021166|S|2|56.99|0|2
C|CRI|20240726|15:09:41.021190|S|1|56.99|0|1
C|CRI|20240726|15:09:41.021201|S|1|56.99|0|1
C|CRI|20240726|15:09:56.021157|S|2|56.99|0|2
C|CRI|20240726|15:49:20.454884|S|1|57.5|0|1
C|CRI|20240726|15:49:28.276871|S|24|57.49|0|24
C|CRI|20240726|15:53:09.886180|S|8|57.58|0|8
C|CRI|20240726|15:54:44.581487|S|1|57.5|0|1
C|CRI|20240726|15:55:09.485807|S|24|57.38|0|24
C|CRI|20240726|15:55:15.272043|S|2|57.36|0|2
C|CRI|20240726|15:55:26.867584|S|24|57.34|0|24
C|CRI|20240726|15:56:24.517217|S|24|57.32|0|24
C|CRI|20240726|15:56:24.517279|S|63|57.325|0|63
C|CRI|20240726|15:56:55.278597|S|19|57.16|0|19
C|CRI|20240726|15:57:02.469291|S|24|57.17|0|24
C|CRI|20240726|15:57:11.733308|S|24|57.17|0|24
C|CRI|20240726|15:59:49.487533|S|80|57.23|0|80
C|CRI|20240726|15:59:50.457002|S|100|57.22|0|100
C|CRK|20240726|09:58:43.128811|S|2|10.24|0|2
C|CRK|20240726|09:58:43.128811|S|1|10.24|0|1
C|CRK|20240726|09:59:12.259040|S|1|10.23|0|1
C|CRK|20240726|10:41:23.665789|S|100|10.05|0|100
C|CRK|20240726|10:45:05.304016|S|100|10.045|0|100
C|CRK|20240726|10:45:40.648742|S|57|10.05|0|57
C|CRK|20240726|10:45:40.648754|S|43|10.05|0|43
C|CRK|20240726|10:45:40.657352|S|25|10.05|0|25
C|CRK|20240726|10:45:40.657408|S|75|10.05|0|75
C|CRK|20240726|10:48:28.689549|S|100|10.11|0|100
C|CRK|20240726|10:48:28.689549|S|100|10.11|0|100
C|CRK|20240726|10:48:28.689550|S|100|10.11|0|100
C|CRK|20240726|10:48:30.692636|S|100|10.11|0|100
C|CRK|20240726|10:49:48.595336|S|5|10.1|0|5
C|CRK|20240726|10:50:20.305190|S|5|10.09|0|5
C|CRK|20240726|10:54:38.699672|S|100|10.07|0|100
C|CRK|20240726|10:56:09.414563|S|100|10.08|0|100
C|CRK|20240726|10:56:59.878513|S|100|10.07|0|100
C|CRK|20240726|10:57:28.851045|S|24|10.07|0|24
C|CRK|20240726|10:59:21.531262|S|46|10.06|0|46
C|CRK|20240726|10:59:32.193623|S|60|10.06|0|60
C|CRK|20240726|10:59:46.199357|S|100|10.06|0|100
C|CRK|20240726|10:59:46.199358|S|100|10.06|0|100
C|CRK|20240726|10:59:50.999602|S|16|10.08|0|16
C|CRK|20240726|11:00:19.517870|S|100|10.06|0|100
C|CRK|20240726|11:00:19.518043|S|99|10.06|0|99
C|CRK|20240726|11:00:19.518186|S|1|10.06|0|1
C|CRK|20240726|11:00:19.518187|S|99|10.06|0|99
C|CRK|20240726|11:00:19.518321|S|1|10.06|0|1
C|CRK|20240726|11:00:49.434941|S|1|10.07|0|1
C|CRK|20240726|11:06:29.061408|S|100|10.1|0|100
C|CRK|20240726|11:12:32.755431|S|300|10.1|0|300
C|CRK|20240726|11:15:24.968246|S|100|10.06|0|100
C|CRK|20240726|11:15:39.363451|S|100|10.05|0|100
C|CRK|20240726|11:15:40.391175|S|100|10.05|0|100
C|CRK|20240726|11:16:06.547162|S|100|10.05|0|100
C|CRK|20240726|11:17:06.558567|S|100|10.05|0|100
C|CRK|20240726|11:17:32.519807|S|100|10.04|0|100
C|CRK|20240726|11:18:01.796626|S|100|10.04|0|100
C|CRK|20240726|11:18:02.327064|S|10|10.03|0|10
C|CRK|20240726|11:24:51.234502|S|1|10.07|0|1
C|CRK|20240726|11:29:03.219414|S|31|10.05|0|31
C|CRK|20240726|11:42:17.025945|S|1|10.12|0|1
C|CRK|20240726|11:44:32.599145|S|100|10.13|0|100
C|CRK|20240726|11:44:32.599145|S|2|10.13|0|2
C|CRK|20240726|11:44:32.599145|S|100|10.13|0|100
C|CRK|20240726|11:44:32.599146|S|100|10.13|0|100
C|CRK|20240726|11:44:32.599146|S|98|10.13|0|98
C|CRK|20240726|11:45:50.875843|S|1|10.12|0|1
C|CRK|20240726|11:50:09.811331|S|2|10.135|0|2
C|CRK|20240726|11:51:31.209556|S|100|10.13|0|100
C|CRK|20240726|12:02:36.737612|S|9|10.24|0|9
C|CRK|20240726|12:03:00.869243|S|98|10.24|0|98
C|CRK|20240726|12:03:00.869243|S|2|10.24|0|2
C|CRK|20240726|12:08:15.136838|S|1766|10.22|0|1766
C|CRK|20240726|12:08:17.968012|S|200|10.22|0|200
C|CRK|20240726|12:08:37.517015|S|217|10.22|0|217
C|CRK|20240726|12:10:05.603575|S|100|10.21|0|100
C|CRK|20240726|12:12:34.705532|S|100|10.2|0|100
C|CRK|20240726|12:15:15.590547|S|100|10.22|0|100
C|CRK|20240726|12:27:31.711410|S|49|10.21|0|49
C|CRK|20240726|12:34:20.860564|S|49|10.22|0|49
C|CRK|20240726|12:34:33.224911|S|1|10.23|0|1
C|CRK|20240726|12:35:18.514240|S|1|10.24|0|1
C|CRK|20240726|12:44:05.894468|S|100|10.26|0|100
C|CRK|20240726|12:45:51.677395|S|100|10.27|0|100
C|CRK|20240726|12:45:51.677395|S|100|10.27|0|100
C|CRK|20240726|12:46:51.216210|S|100|10.25|0|100
C|CRK|20240726|12:46:51.216276|S|100|10.25|0|100
C|CRK|20240726|12:46:51.216287|S|100|10.25|0|100
C|CRK|20240726|12:51:35.316100|S|12|10.25|0|12
C|CRK|20240726|12:56:34.268108|S|18|10.25|0|18
C|CRK|20240726|12:56:49.482028|S|5|10.26|0|5
C|CRK|20240726|12:57:07.980682|S|82|10.25|0|82
C|CRK|20240726|12:57:07.980683|S|18|10.25|0|18
C|CRK|20240726|12:57:20.616996|S|53|10.25|0|53
C|CRK|20240726|12:57:25.329994|S|18|10.25|0|18
C|CRK|20240726|12:58:52.750724|S|1|10.27|0|1
C|CRK|20240726|13:01:12.790042|S|1|10.27|0|1
C|CRK|20240726|13:01:12.790042|S|200|10.27|0|200
C|CRK|20240726|13:01:12.790042|S|100|10.27|0|100
C|CRK|20240726|13:01:12.790043|S|11|10.27|0|11
C|CRK|20240726|13:01:12.790043|S|1|10.27|0|1
C|CRK|20240726|13:01:12.790188|S|100|10.27|0|100
C|CRK|20240726|13:01:12.805278|S|100|10.27|0|100
C|CRK|20240726|13:01:12.805373|S|100|10.27|0|100
C|CRK|20240726|13:01:48.715483|S|1|10.27|0|1
C|CRK|20240726|13:06:38.808043|S|4|10.26|0|4
C|CRK|20240726|13:12:49.570408|S|32|10.31|0|32
C|CRK|20240726|13:18:00.944726|S|5|10.32|0|5
C|CRK|20240726|13:18:12.944753|S|10|10.32|0|10
C|CRK|20240726|13:18:36.527862|S|7|10.32|0|7
C|CRK|20240726|13:23:26.296235|S|79|10.33|0|79
C|CRK|20240726|13:25:21.061628|S|49|10.33|0|49
C|CRK|20240726|13:31:21.066972|S|30|10.32|0|30
C|CRK|20240726|13:42:56.581317|S|100|10.3|0|100
C|CRK|20240726|13:45:17.236847|S|5|10.32|0|5
C|CRK|20240726|13:46:42.495376|S|2|10.34|0|2
C|CRK|20240726|13:54:27.418507|S|4|10.33|0|4
C|CRK|20240726|13:55:44.769527|S|41|10.34|0|41
C|CRK|20240726|14:17:51.125624|S|100|10.41|0|100
C|CRK|20240726|14:17:51.125625|S|100|10.41|0|100
C|CRK|20240726|14:21:44.769892|S|100|10.41|0|100
C|CRK|20240726|14:21:44.769892|S|100|10.41|0|100
C|CRK|20240726|14:27:00.489935|S|100|10.43|0|100
C|CRK|20240726|14:29:21.724036|S|24|10.42|0|24
C|CRK|20240726|14:29:27.336486|S|7|10.42|0|7
C|CRK|20240726|14:29:27.336500|S|69|10.42|0|69
C|CRK|20240726|14:37:02.065605|S|12|10.44|0|12
C|CRK|20240726|14:44:31.926957|S|100|10.43|0|100
C|CRK|20240726|14:44:31.927089|S|100|10.43|0|100
C|CRK|20240726|14:44:31.927214|S|100|10.43|0|100
C|CRK|20240726|14:44:31.927261|S|100|10.43|0|100
C|CRK|20240726|14:55:29.276730|S|100|10.42|0|100
C|CRK|20240726|14:55:29.276731|S|100|10.42|0|100
C|CRK|20240726|14:55:29.277140|S|216|10.42|0|216
C|CRK|20240726|14:59:39.918914|S|100|10.42|0|100
C|CRK|20240726|15:10:12.244102|S|100|10.42|0|100
C|CRK|20240726|15:10:12.244102|S|100|10.42|0|100
C|CRK|20240726|15:10:12.244102|S|100|10.42|0|100
C|CRK|20240726|15:14:26.644111|S|100|10.43|0|100
C|CRK|20240726|15:14:52.902927|S|100|10.43|0|100
C|CRK|20240726|15:15:55.504106|S|100|10.43|0|100
C|CRK|20240726|15:15:55.504107|S|100|10.43|0|100
C|CRK|20240726|15:15:58.371696|S|100|10.44|0|100
C|CRK|20240726|15:15:58.371696|S|100|10.44|0|100
C|CRK|20240726|15:20:18.892767|S|100|10.43|0|100
C|CRK|20240726|15:20:26.090210|S|1|10.43|0|1
C|CRK|20240726|15:20:26.331598|S|99|10.43|0|99
C|CRK|20240726|15:20:28.100452|S|100|10.43|0|100
C|CRK|20240726|15:22:14.505182|S|100|10.42|0|100
C|CRK|20240726|15:22:16.507969|S|200|10.42|0|200
C|CRK|20240726|15:24:26.369836|S|100|10.42|0|100
C|CRK|20240726|15:24:39.101945|S|35|10.43|0|35
C|CRK|20240726|15:24:39.101945|S|100|10.43|0|100
C|CRK|20240726|15:27:24.127305|S|1|10.42|0|1
C|CRK|20240726|15:28:06.722641|S|100|10.42|0|100
C|CRK|20240726|15:28:08.725663|S|100|10.42|0|100
C|CRK|20240726|15:29:50.099914|S|100|10.42|0|100
C|CRK|20240726|15:29:50.099914|S|37|10.42|0|37
C|CRK|20240726|15:30:26.262945|S|1|10.395|0|1
C|CRK|20240726|15:31:29.670983|S|100|10.4|0|100
C|CRK|20240726|15:33:39.465639|S|100|10.37|0|100
C|CRK|20240726|15:34:48.437497|S|100|10.37|0|100
C|CRK|20240726|15:37:51.030101|S|100|10.35|0|100
C|CRK|20240726|15:37:51.030101|S|100|10.35|0|100
C|CRK|20240726|15:37:53.923203|S|200|10.35|0|200
C|CRK|20240726|15:39:20.388704|S|100|10.34|0|100
C|CRK|20240726|15:39:20.388704|S|100|10.34|0|100
C|CRK|20240726|15:39:20.388704|S|100|10.34|0|100
C|CRK|20240726|15:39:20.388705|S|100|10.34|0|100
C|CRK|20240726|15:42:33.589312|S|100|10.34|0|100
C|CRK|20240726|15:44:57.279418|S|100|10.35|0|100
C|CRK|20240726|15:44:57.331170|S|100|10.35|0|100
C|CRK|20240726|15:44:57.331662|S|100|10.35|0|100
C|CRK|20240726|15:44:57.331662|S|100|10.35|0|100
C|CRK|20240726|15:44:57.331662|S|100|10.35|0|100
C|CRK|20240726|15:44:57.331664|S|100|10.35|0|100
C|CRK|20240726|15:46:03.248442|S|100|10.36|0|100
C|CRK|20240726|15:46:03.248442|S|100|10.36|0|100
C|CRK|20240726|15:46:03.248442|S|100|10.36|0|100
C|CRK|20240726|15:46:03.248467|S|100|10.36|0|100
C|CRK|20240726|15:46:19.820676|S|24|10.37|0|24
C|CRK|20240726|15:46:37.859630|S|100|10.37|0|100
C|CRK|20240726|15:47:08.401298|S|8|10.37|0|8
C|CRK|20240726|15:47:08.401298|S|92|10.37|0|92
C|CRK|20240726|15:47:12.720902|S|92|10.37|0|92
C|CRK|20240726|15:47:12.720902|S|8|10.37|0|8
C|CRK|20240726|15:47:12.883307|S|8|10.37|0|8
C|CRK|20240726|15:47:12.883307|S|92|10.37|0|92
C|CRK|20240726|15:47:32.468871|S|92|10.37|0|92
C|CRK|20240726|15:47:32.468871|S|8|10.37|0|8
C|CRK|20240726|15:48:47.238339|S|100|10.37|0|100
C|CRK|20240726|15:48:47.238339|S|8|10.37|0|8
C|CRK|20240726|15:48:47.238339|S|100|10.37|0|100
C|CRK|20240726|15:48:47.238340|S|100|10.37|0|100
C|CRK|20240726|15:48:47.238340|S|100|10.37|0|100
C|CRK|20240726|15:50:06.347374|S|3|10.42|0|3
C|CRK|20240726|15:50:09.573671|S|1|10.42|0|1
C|CRK|20240726|15:50:09.642448|S|1|10.42|0|1
C|CRK|20240726|15:50:11.332665|S|95|10.42|0|95
C|CRK|20240726|15:50:11.332665|S|100|10.42|0|100
C|CRK|20240726|15:51:05.886281|S|162|10.43|0|162
C|CRK|20240726|15:51:05.886281|S|100|10.43|0|100
C|CRK|20240726|15:51:48.021042|S|100|10.42|0|100
C|CRK|20240726|15:51:48.021042|S|3|10.42|0|3
C|CRK|20240726|15:51:48.021042|S|100|10.42|0|100
C|CRK|20240726|15:51:54.027949|S|100|10.43|0|100
C|CRK|20240726|15:51:54.027949|S|100|10.43|0|100
C|CRK|20240726|15:52:54.279917|S|100|10.42|0|100
C|CRK|20240726|15:53:46.086461|S|100|10.42|0|100
C|CRK|20240726|15:54:16.470720|S|18|10.4|0|18
C|CRK|20240726|15:54:35.502526|S|100|10.4|0|100
C|CRK|20240726|15:54:46.665836|S|100|10.39|0|100
C|CRK|20240726|15:54:52.583264|S|18|10.39|0|18
C|CRK|20240726|15:54:54.813468|S|100|10.4|0|100
C|CRK|20240726|15:54:54.813468|S|100|10.4|0|100
C|CRK|20240726|15:54:54.813469|S|100|10.4|0|100
C|CRK|20240726|15:55:02.177292|S|82|10.39|0|82
C|CRK|20240726|15:55:19.139770|S|100|10.4|0|100
C|CRK|20240726|15:55:19.139771|S|100|10.4|0|100
C|CRK|20240726|15:55:19.139771|S|100|10.4|0|100
C|CRK|20240726|15:55:20.067561|S|14|10.4|0|14
C|CRK|20240726|15:55:20.450151|S|100|10.4|0|100
C|CRK|20240726|15:55:20.451523|S|100|10.4|0|100
C|CRK|20240726|15:55:50.862600|S|88|10.39|0|88
C|CRK|20240726|15:55:58.861954|S|100|10.4|0|100
C|CRK|20240726|15:56:00.191719|S|100|10.39|0|100
C|CRK|20240726|15:56:02.829334|S|100|10.4|0|100
C|CRK|20240726|15:56:02.829334|S|100|10.4|0|100
C|CRK|20240726|15:56:20.865332|S|6|10.39|0|6
C|CRK|20240726|15:56:32.894368|S|94|10.39|0|94
C|CRK|20240726|15:56:43.634556|S|48|10.39|0|48
C|CRK|20240726|15:56:43.634556|S|52|10.39|0|52
C|CRK|20240726|15:57:01.720944|S|100|10.4|0|100
C|CRK|20240726|15:57:07.825515|S|100|10.4|0|100
C|CRK|20240726|15:57:09.199919|S|100|10.4|0|100
C|CRK|20240726|15:57:09.699796|S|6|10.39|0|6
C|CRK|20240726|15:57:16.154647|S|100|10.4|0|100
C|CRK|20240726|15:57:19.379765|S|100|10.4|0|100
C|CRK|20240726|15:57:20.777730|S|14|10.4|0|14
C|CRK|20240726|15:57:20.777730|S|48|10.4|0|48
C|CRK|20240726|15:57:20.777730|S|38|10.4|0|38
C|CRK|20240726|15:57:24.455777|S|14|10.4|0|14
C|CRK|20240726|15:57:24.455777|S|86|10.4|0|86
C|CRK|20240726|15:57:40.986645|S|17|10.4|0|17
C|CRK|20240726|15:57:41.913172|S|69|10.4|0|69
C|CRK|20240726|15:57:41.913172|S|31|10.4|0|31
C|CRK|20240726|15:57:41.972342|S|69|10.4|0|69
C|CRK|20240726|15:57:41.972342|S|31|10.4|0|31
C|CRK|20240726|15:57:43.550864|S|9|10.39|0|9
C|CRK|20240726|15:57:46.799129|S|69|10.4|0|69
C|CRK|20240726|15:57:46.799129|S|31|10.4|0|31
C|CRK|20240726|15:57:52.978392|S|100|10.4|0|100
C|CRK|20240726|15:57:52.978392|S|100|10.4|0|100
C|CRK|20240726|15:57:52.978392|S|69|10.4|0|69
C|CRK|20240726|15:57:54.950621|S|100|10.41|0|100
C|CRK|20240726|15:57:55.580029|S|65|10.41|0|65
C|CRK|20240726|15:58:35.018470|S|200|10.42|0|200
C|CRK|20240726|15:58:39.120921|S|100|10.42|0|100
C|CRK|20240726|15:58:40.157428|S|100|10.42|0|100
C|CRK|20240726|15:58:47.653863|S|3|10.42|0|3
C|CRK|20240726|15:58:49.248084|S|97|10.42|0|97
C|CRK|20240726|15:58:50.784012|S|100|10.42|0|100
C|CRK|20240726|15:59:09.900386|S|26|10.42|0|26
C|CRK|20240726|15:59:09.900386|S|100|10.42|0|100
C|CRK|20240726|15:59:19.031705|S|47|10.41|0|47
C|CRK|20240726|15:59:33.709244|S|100|10.42|0|100
C|CRK|20240726|15:59:40.220196|S|100|10.42|0|100
C|CRK|20240726|15:59:40.410311|S|100|10.42|0|100
C|CRL|20240726|11:11:35.468165|S|2|230.06|0|2
C|CRL|20240726|11:11:35.468183|S|17|230.06|0|17
C|CRL|20240726|12:14:32.551710|S|7|232.38|0|7
C|CRL|20240726|13:19:35.286943|S|1|231.57|0|1
C|CRL|20240726|13:34:04.442804|S|5|231.65|0|5
C|CRL|20240726|13:34:10.642949|S|2|231.68|0|2
C|CRL|20240726|14:56:38.232586|S|3|232.38|0|3
C|CRL|20240726|15:14:42.508145|S|32|232.42|0|32
C|CRL|20240726|15:59:46.436029|S|100|233.57|0|100
C|CRL|20240726|15:59:48.750123|S|67|233.5|0|67
C|CRL|20240726|15:59:48.750607|S|15|233.5|0|15
C|CRL|20240726|15:59:48.847340|S|4|233.47|0|4
C|CRL|20240726|15:59:48.899205|S|96|233.47|0|96
C|CRM|20240726|09:34:28.519428|S|100|257.58|0|100
C|CRM|20240726|09:34:28.519939|S|195|257.58|0|195
C|CRM|20240726|09:36:12.403227|S|100|257.6|0|100
C|CRM|20240726|09:38:19.421669|S|100|257.96|0|100
C|CRM|20240726|09:38:36.186001|S|50|258.1|0|50
C|CRM|20240726|09:38:36.186001|S|50|258.08|0|50
C|CRM|20240726|09:39:14.627663|S|100|257.71|0|100
C|CRM|20240726|09:39:34.050124|S|110|257.72|0|110
C|CRM|20240726|09:42:04.597520|S|200|257.8|0|200
C|CRM|20240726|09:50:00.123895|S|34|261.1|0|34
C|CRM|20240726|09:50:00.124175|S|23|261.09|0|23
C|CRM|20240726|09:57:09.593257|S|18|261.99|0|18
C|CRM|20240726|09:57:10.323918|S|151|261.98|0|151
C|CRM|20240726|09:57:10.323918|S|13|261.98|0|13
C|CRM|20240726|09:57:10.323953|S|164|261.98|0|164
C|CRM|20240726|09:57:10.323953|S|49|261.98|0|49
C|CRM|20240726|09:57:10.323955|S|17|261.98|0|17
C|CRM|20240726|09:58:49.039746|S|70|262.35|0|70
C|CRM|20240726|10:00:00.014645|S|27|262.11|0|27
C|CRM|20240726|10:00:00.132918|S|78|262.05|0|78
C|CRM|20240726|10:01:05.974397|S|141|262.22|0|141
C|CRM|20240726|10:01:56.767280|S|59|262.57|0|59
C|CRM|20240726|10:01:56.767285|S|15|262.57|0|15
C|CRM|20240726|10:01:56.767297|S|21|262.57|0|21
C|CRM|20240726|10:01:58.394927|S|14|262.73|0|14
C|CRM|20240726|10:02:27.753878|S|100|262.61|0|100
C|CRM|20240726|10:02:27.753878|S|5|262.61|0|5
C|CRM|20240726|10:02:27.753878|S|100|262.61|0|100
C|CRM|20240726|10:05:22.999244|S|100|263.42|0|100
C|CRM|20240726|10:08:24.501548|S|50|262.3|0|50
C|CRM|20240726|10:08:24.501549|S|100|262.32|0|100
C|CRM|20240726|10:08:24.502931|S|100|262.54|0|100
C|CRM|20240726|10:12:29.229668|S|100|263.44|0|100
C|CRM|20240726|10:18:07.421676|S|100|262.26|0|100
C|CRM|20240726|10:29:45.918149|S|100|264.27|0|100
C|CRM|20240726|10:29:47.831109|S|100|264.39|0|100
C|CRM|20240726|10:30:16.424334|S|75|264.04|0|75
C|CRM|20240726|10:30:16.424383|S|125|264.04|0|125
C|CRM|20240726|10:30:16.424383|S|100|264.04|0|100
C|CRM|20240726|10:30:49.579205|S|100|263.43|0|100
C|CRM|20240726|10:35:05.973373|S|100|261.58|0|100
C|CRM|20240726|10:35:08.300590|S|50|261.73|0|50
C|CRM|20240726|10:35:08.300591|S|50|261.74|0|50
C|CRM|20240726|10:35:08.300681|S|100|261.7|0|100
C|CRM|20240726|10:35:08.300682|S|100|261.68|0|100
C|CRM|20240726|10:44:59.961647|S|100|261.08|0|100
C|CRM|20240726|10:47:08.640353|S|1|261.78|0|1
C|CRM|20240726|10:54:57.539665|S|1|260.56|0|1
C|CRM|20240726|10:55:16.244083|S|1|260.68|0|1
C|CRM|20240726|10:59:03.143421|S|4|261.52|0|4
C|CRM|20240726|10:59:48.605626|S|28|261.45|0|28
C|CRM|20240726|10:59:48.605626|S|120|261.48|0|120
C|CRM|20240726|11:09:28.531336|S|100|262.09|0|100
C|CRM|20240726|11:29:17.449980|S|1|261.63|0|1
C|CRM|20240726|11:49:00.912062|S|100|262.16|0|100
C|CRM|20240726|11:49:00.912062|S|120|262.15|0|120
C|CRM|20240726|12:09:33.792839|S|100|263.57|0|100
C|CRM|20240726|12:09:53.007770|S|10|263.92|0|10
C|CRM|20240726|12:11:06.030136|S|100|263.75|0|100
C|CRM|20240726|12:11:06.030148|S|100|263.75|0|100
C|CRM|20240726|12:11:06.030626|S|100|263.75|0|100
C|CRM|20240726|12:11:06.030646|S|100|263.75|0|100
C|CRM|20240726|12:11:06.031132|S|100|263.75|0|100
C|CRM|20240726|12:11:06.031178|S|100|263.75|0|100
C|CRM|20240726|12:11:06.031196|S|100|263.75|0|100
C|CRM|20240726|12:11:06.031314|S|100|263.75|0|100
C|CRM|20240726|12:11:06.031365|S|100|263.75|0|100
C|CRM|20240726|12:11:06.031387|S|100|263.75|0|100
C|CRM|20240726|12:11:51.090280|S|100|263.99|0|100
C|CRM|20240726|12:11:51.090289|S|100|264|0|100
C|CRM|20240726|12:14:07.487810|S|100|263.75|0|100
C|CRM|20240726|12:22:00.585011|S|100|263.75|0|100
C|CRM|20240726|12:22:34.016625|S|100|263.72|0|100
C|CRM|20240726|12:22:36.604417|S|100|263.715|0|100
C|CRM|20240726|12:22:48.486334|S|100|263.7|0|100
C|CRM|20240726|12:34:08.120676|S|100|264.01|0|100
C|CRM|20240726|12:34:11.827941|S|100|263.995|0|100
C|CRM|20240726|12:34:30.783593|S|100|263.945|0|100
C|CRM|20240726|12:40:06.122470|S|100|263.74|0|100
C|CRM|20240726|12:42:06.788361|S|2|263.31|0|2
C|CRM|20240726|12:45:04.960935|S|4|263.51|0|4
C|CRM|20240726|12:53:24.411589|S|9|263.74|0|9
C|CRM|20240726|13:07:12.846418|S|20|263.61|0|20
C|CRM|20240726|13:22:14.215705|S|100|263.41|0|100
C|CRM|20240726|13:24:17.795286|S|100|263.4|0|100
C|CRM|20240726|13:30:30.306613|S|10|263.84|0|10
C|CRM|20240726|13:30:30.307128|S|103|263.81|0|103
C|CRM|20240726|13:34:24.078331|S|98|263.74|0|98
C|CRM|20240726|13:34:24.078331|S|120|263.75|0|120
C|CRM|20240726|13:35:21.658991|S|200|263.25|0|200
C|CRM|20240726|13:35:46.402742|S|100|263.17|0|100
C|CRM|20240726|13:36:50.044215|S|100|262.48|0|100
C|CRM|20240726|13:37:21.695914|S|39|262.38|0|39
C|CRM|20240726|13:37:35.686192|S|52|262.57|0|52
C|CRM|20240726|13:38:32.934490|S|100|262.34|0|100
C|CRM|20240726|13:42:04.260538|S|56|262|0|56
C|CRM|20240726|13:42:04.260550|S|56|262|0|56
C|CRM|20240726|13:42:04.260550|S|44|262|0|44
C|CRM|20240726|13:42:04.260573|S|1|262|0|1
C|CRM|20240726|13:42:04.260811|S|43|262|0|43
C|CRM|20240726|13:42:04.260812|S|100|262|0|100
C|CRM|20240726|14:48:20.776137|S|39|262.08|0|39
C|CRM|20240726|15:16:19.701285|S|100|262.64|0|100
C|CRM|20240726|15:18:20.988102|S|50|262.14|0|50
C|CRM|20240726|15:29:03.186123|S|3|263.08|0|3
C|CRM|20240726|15:48:12.321317|S|25|262.89|0|25
C|CRM|20240726|15:50:02.153276|S|98|263.02|0|98
C|CRM|20240726|15:50:02.286585|S|49|263.02|0|49
C|CRM|20240726|15:50:11.028326|S|5|263.13|0|5
C|CRM|20240726|15:50:20.483763|S|100|263.18|0|100
C|CRM|20240726|15:51:46.166743|S|34|262.37|0|34
C|CRM|20240726|15:54:52.164255|S|100|262.16|0|100
C|CRM|20240726|15:54:52.164255|S|100|262.17|0|100
C|CRM|20240726|15:55:05.379207|S|83|261.91|0|83
C|CRM|20240726|15:56:28.256774|S|47|262.19|0|47
C|CRM|20240726|15:56:44.225462|S|10|262.31|0|10
C|CRM|20240726|15:57:58.273939|S|71|262.49|0|71
C|CRM|20240726|15:57:58.273939|S|66|262.49|0|66
C|CRM|20240726|15:58:42.176216|S|50|262.59|0|50
C|CRM|20240726|15:58:51.178650|S|100|262.68|0|100
C|CRM|20240726|15:58:51.178650|S|24|262.66|0|24
C|CRMD|20240726|11:05:36.230470|S|1|4.63|0|1
C|CRMD|20240726|11:35:20.515559|S|28|4.63|0|28
C|CRMT|20240726|14:39:37.891181|S|5|68.54|0|5
C|CRMT|20240726|14:40:41.562761|S|2|68.54|0|2
C|CRMT|20240726|15:44:06.517101|S|5|68.54|0|5
C|CRNC|20240726|13:07:10.230109|S|100|3.25|0|100
C|CRNC|20240726|13:10:11.968334|S|81|3.22|0|81
C|CRNC|20240726|13:22:59.908806|S|100|3.21|0|100
C|CRNC|20240726|13:29:33.672923|S|21|3.22|0|21
C|CRNC|20240726|13:29:40.963941|S|79|3.22|0|79
C|CRNC|20240726|13:31:08.645215|S|21|3.215|0|21
C|CRNC|20240726|13:31:57.717966|S|100|3.21|0|100
C|CRNC|20240726|13:36:23.315196|S|100|3.19|0|100
C|CRNC|20240726|13:37:40.563299|S|100|3.19|0|100
C|CRNC|20240726|13:44:53.498919|S|21|3.23|0|21
C|CRNC|20240726|13:46:08.579493|S|21|3.24|0|21
C|CRNC|20240726|13:46:24.329266|S|21|3.24|0|21
C|CRNC|20240726|13:47:57.770965|S|15|3.24|0|15
C|CRNC|20240726|13:54:21.318767|S|100|3.23|0|100
C|CRNC|20240726|13:54:23.877140|S|100|3.23|0|100
C|CRNC|20240726|13:54:26.418180|S|100|3.23|0|100
C|CRNC|20240726|14:01:37.872882|S|100|3.23|0|100
C|CRNC|20240726|14:02:08.909575|S|100|3.23|0|100
C|CRNC|20240726|14:02:14.537605|S|100|3.23|0|100
C|CRNC|20240726|14:02:16.090748|S|100|3.23|0|100
C|CRNC|20240726|14:16:13.146235|S|78|3.24|0|78
C|CRNC|20240726|14:26:00.015385|S|100|3.26|0|100
C|CRNC|20240726|14:26:00.019026|S|100|3.26|0|100
C|CRNC|20240726|14:26:06.939372|S|100|3.26|0|100
C|CRNC|20240726|14:27:18.628680|S|100|3.26|0|100
C|CRNC|20240726|14:43:49.760005|S|100|3.24|0|100
C|CRNC|20240726|14:55:28.858680|S|100|3.26|0|100
C|CRNC|20240726|15:13:47.069662|S|100|3.25|0|100
C|CRNC|20240726|15:19:28.465235|S|100|3.25|0|100
C|CRNC|20240726|15:21:16.654026|S|100|3.24|0|100
C|CRNC|20240726|15:22:22.788511|S|59|3.25|0|59
C|CRNC|20240726|15:31:32.115967|S|100|3.24|0|100
C|CRNC|20240726|15:48:30.579125|S|100|3.26|0|100
C|CRNC|20240726|15:55:09.504069|S|20|3.26|0|20
C|CRNC|20240726|15:55:12.190629|S|80|3.26|0|80
C|CRNC|20240726|15:55:13.182617|S|17|3.26|0|17
C|CRNX|20240726|10:24:11.865617|S|52|54.23|0|52
C|CRNX|20240726|12:46:43.131090|S|4|53.99|0|4
C|CRNX|20240726|15:22:19.739178|S|61|54.25|0|61
C|CRON|20240726|10:45:25.572850|S|1|2.42|0|1
C|CRON|20240726|10:58:14.939079|S|12|2.41|0|12
C|CRON|20240726|11:46:27.542904|S|25|2.42|0|25
C|CRON|20240726|11:55:45.975962|S|100|2.42|0|100
C|CRON|20240726|12:03:04.305628|S|25|2.43|0|25
C|CRON|20240726|12:10:22.805892|S|72|2.43|0|72
C|CRON|20240726|12:41:51.539245|S|1|2.42|0|1
C|CRON|20240726|14:07:29.928357|S|25|2.42|0|25
C|CRON|20240726|14:23:45.268494|S|25|2.42|0|25
C|CRON|20240726|14:39:32.738517|S|100|2.42|0|100
C|CRON|20240726|14:48:57.658050|S|25|2.42|0|25
C|CRON|20240726|14:51:51.490039|S|100|2.42|0|100
C|CRON|20240726|14:59:47.554201|S|12|2.42|0|12
C|CRON|20240726|15:16:22.199495|S|4|2.42|0|4
C|CRON|20240726|15:32:14.338233|S|1|2.42|0|1
C|CRON|20240726|15:59:50.878434|S|108|2.42|0|108
C|CRON|20240726|15:59:50.878434|S|288|2.42|0|288
C|CRON|20240726|15:59:55.091665|S|3|2.43|0|3
C|CRON|20240726|15:59:55.117268|S|2|2.43|0|2
C|CROX|20240726|09:32:36.104334|S|100|131.26|0|100
C|CROX|20240726|09:32:37.064763|S|100|131.49|0|100
C|CROX|20240726|09:32:37.064945|S|100|131.57|0|100
C|CROX|20240726|09:33:31.295894|S|100|132.53|0|100
C|CROX|20240726|09:34:45.779026|S|12|131.54|0|12
C|CROX|20240726|09:34:45.779370|S|12|131.5|0|12
C|CROX|20240726|09:34:45.779377|S|12|131.5|0|12
C|CROX|20240726|09:34:45.779453|S|100|131.5|0|100
C|CROX|20240726|09:34:45.779542|S|12|131.5|0|12
C|CROX|20240726|09:34:45.779606|S|12|131.5|0|12
C|CROX|20240726|09:34:45.779617|S|31|131.5|0|31
C|CROX|20240726|09:48:51.017795|S|100|130.86|0|100
C|CROX|20240726|09:51:41.398215|S|27|130.15|0|27
C|CROX|20240726|09:51:41.398216|S|40|130.05|0|40
C|CROX|20240726|09:51:41.398216|S|40|130.1|0|40
C|CROX|20240726|09:51:41.405960|S|60|130.05|0|60
C|CROX|20240726|09:51:41.405960|S|7|130.05|0|7
C|CROX|20240726|09:51:41.405961|S|40|130.05|0|40
C|CROX|20240726|09:52:44.011837|S|9|130.54|0|9
C|CROX|20240726|09:52:44.011837|S|100|130.54|0|100
C|CROX|20240726|09:52:44.011838|S|100|130.54|0|100
C|CROX|20240726|10:04:53.172908|S|100|132.17|0|100
C|CROX|20240726|10:06:46.851731|S|7|133|0|7
C|CROX|20240726|10:13:51.820609|S|3|131.95|0|3
C|CROX|20240726|10:14:22.413938|S|100|131.96|0|100
C|CROX|20240726|10:15:12.594141|S|100|131.85|0|100
C|CROX|20240726|10:15:12.594142|S|100|131.83|0|100
C|CROX|20240726|10:25:29.135272|S|18|131.79|0|18
C|CROX|20240726|10:28:38.748472|S|100|131.98|0|100
C|CROX|20240726|10:29:54.399482|S|100|131.87|0|100
C|CROX|20240726|10:29:55.903838|S|100|131.82|0|100
C|CROX|20240726|10:31:42.943383|S|100|131.29|0|100
C|CROX|20240726|10:39:18.284797|S|11|130.92|0|11
C|CROX|20240726|10:39:18.284797|S|12|130.85|0|12
C|CROX|20240726|10:39:18.284797|S|1|130.87|0|1
C|CROX|20240726|10:39:18.284798|S|15|130.83|0|15
C|CROX|20240726|10:39:18.284799|S|7|130.81|0|7
C|CROX|20240726|10:39:18.284799|S|100|130.82|0|100
C|CROX|20240726|11:02:50.602168|S|40|130.99|0|40
C|CROX|20240726|11:02:50.602169|S|123|130.98|0|123
C|CROX|20240726|11:02:50.602181|S|77|130.98|0|77
C|CROX|20240726|11:05:35.720449|S|100|130.38|0|100
C|CROX|20240726|11:19:40.778370|S|24|130.12|0|24
C|CROX|20240726|11:19:40.778371|S|75|130.1|0|75
C|CROX|20240726|11:19:40.778371|S|12|130.1|0|12
C|CROX|20240726|11:19:40.778372|S|24|130.1|0|24
C|CROX|20240726|11:19:40.778372|S|65|130.08|0|65
C|CROX|20240726|11:23:28.048900|S|39|130.12|0|39
C|CROX|20240726|11:26:33.037323|S|100|129.87|0|100
C|CROX|20240726|11:26:33.037323|S|34|129.88|0|34
C|CROX|20240726|11:26:33.037338|S|91|129.88|0|91
C|CROX|20240726|11:26:33.037405|S|9|129.88|0|9
C|CROX|20240726|13:35:25.334365|S|37|129.81|0|37
C|CROX|20240726|13:35:25.334365|S|12|129.83|0|12
C|CROX|20240726|13:35:25.334430|S|63|129.77|0|63
C|CROX|20240726|13:35:25.334506|S|63|129.77|0|63
C|CROX|20240726|13:35:25.334565|S|25|129.77|0|25
C|CROX|20240726|13:36:28.805088|S|46|129.93|0|46
C|CROX|20240726|14:11:15.843399|S|12|129.9|0|12
C|CROX|20240726|14:28:37.849119|S|4|130.07|0|4
C|CROX|20240726|14:28:58.309983|S|1|130.07|0|1
C|CROX|20240726|14:29:21.567084|S|30|129.97|0|30
C|CROX|20240726|15:30:05.481156|S|7|130.14|0|7
C|CROX|20240726|15:30:05.481156|S|93|130.13|0|93
C|CROX|20240726|15:30:05.481194|S|7|130.13|0|7
C|CROX|20240726|15:31:27.266531|S|100|129.96|0|100
C|CROX|20240726|15:33:16.702304|S|10|129.79|0|10
C|CROX|20240726|15:33:16.702689|S|8|129.79|0|8
C|CROX|20240726|15:58:41.944629|S|100|130.47|0|100
C|CROX|20240726|15:58:55.321452|S|100|130.49|0|100
C|CRS|20240726|10:05:36.580380|S|1|139.24|0|1
C|CRS|20240726|12:03:33.577304|S|25|139.95|0|25
C|CRS|20240726|14:21:30.845272|S|100|141.46|0|100
C|CRS|20240726|14:40:03.043923|S|36|140.7|0|36
C|CRS|20240726|15:50:26.506612|S|4|142.63|0|4
C|CRS|20240726|15:57:16.254244|S|24|140.94|0|24
C|CRSP|20240726|09:56:38.921752|S|10|59.75|0|10
C|CRSP|20240726|09:56:38.921752|S|90|59.73|0|90
C|CRSP|20240726|10:08:47.776053|S|48|58.81|0|48
C|CRSP|20240726|10:08:47.778077|S|48|58.8|0|48
C|CRSP|20240726|10:29:42.538080|S|48|58.26|0|48
C|CRSP|20240726|10:33:24.340794|S|20|57.96|0|20
C|CRSP|20240726|10:33:24.340806|S|48|57.97|0|48
C|CRSP|20240726|10:33:24.340806|S|28|57.96|0|28
C|CRSP|20240726|10:50:04.440008|S|64|58|0|64
C|CRSP|20240726|11:12:53.403820|S|100|58.1|0|100
C|CRSP|20240726|11:27:00.854429|S|48|57.89|0|48
C|CRSP|20240726|13:00:24.540232|S|10|57.47|0|10
C|CRSP|20240726|15:12:10.240590|S|4|58.13|0|4
C|CRSP|20240726|15:12:10.240590|S|48|58.11|0|48
C|CRSP|20240726|15:12:10.240590|S|48|58.1|0|48
C|CRSR|20240726|09:35:11.527540|S|25|8.15|0|25
C|CRSR|20240726|09:35:11.527624|S|25|8.15|0|25
C|CRSR|20240726|09:35:11.527691|S|24|8.15|0|24
C|CRSR|20240726|15:35:23.137927|S|100|8.15|0|100
C|CRSR|20240726|15:45:12.669022|S|6|8.17|0|6
C|CRSR|20240726|15:47:17.245020|S|1|8.19|0|1
C|CRSR|20240726|15:49:12.402511|S|100|8.18|0|100
C|CRSR|20240726|15:54:40.135540|S|2|8.15|0|2
C|CRSR|20240726|15:56:44.715685|S|100|8.18|0|100
C|CRSR|20240726|15:56:57.073852|S|100|8.18|0|100
C|CRSR|20240726|15:57:08.359136|S|100|8.18|0|100
C|CRSR|20240726|15:57:09.033210|S|100|8.18|0|100
C|CRSR|20240726|15:57:16.154782|S|83|8.18|0|83
C|CRSR|20240726|15:57:16.466848|S|100|8.18|0|100
C|CRSR|20240726|15:57:53.628730|S|100|8.19|0|100
C|CRSR|20240726|15:58:20.671057|S|100|8.19|0|100
C|CRSR|20240726|15:58:23.955795|S|100|8.19|0|100
C|CRSR|20240726|15:58:24.079427|S|100|8.19|0|100
C|CRSR|20240726|15:58:24.100803|S|100|8.19|0|100
C|CRSR|20240726|15:58:28.628366|S|100|8.19|0|100
C|CRSR|20240726|15:58:32.011157|S|100|8.19|0|100
C|CRSR|20240726|15:59:36.979774|S|100|8.21|0|100
C|CRSR|20240726|15:59:40.326688|S|100|8.21|0|100
C|CRSR|20240726|15:59:42.360737|S|100|8.21|0|100
C|CRSR|20240726|15:59:50.230378|S|100|8.21|0|100
C|CRSR|20240726|15:59:50.807846|S|21|8.21|0|21
C|CRSR|20240726|15:59:50.807846|S|21|8.21|0|21
C|CRTO|20240726|12:56:38.848257|S|100|45.48|0|100
C|CRTO|20240726|15:15:27.973004|S|100|45.26|0|100
C|CRUS|20240726|11:02:55.491147|S|10|128.44|0|10
C|CRUS|20240726|11:26:21.344998|S|13|128.6|0|13
C|CRUS|20240726|11:26:21.345034|S|87|128.6|0|87
C|CRUS|20240726|12:25:50.903272|E|10|130.4|0|10
C|CRUS|20240726|13:08:02.504181|S|100|131.09|0|100
C|CRUS|20240726|14:05:03.377474|S|24|129.89|0|24
C|CRUS|20240726|15:55:00.111418|S|500|128.51|0|500
C|CRVL|20240726|09:44:07.606770|S|12|306.76|0|12
C|CRVL|20240726|14:39:37.892882|S|12|306.65|0|12
C|CRVL|20240726|15:59:27.410293|S|2|307.81|0|2
C|CRWD|20240726|09:30:01.056812|S|100|260.03|0|100
C|CRWD|20240726|09:30:01.375033|S|88|259.93|0|88
C|CRWD|20240726|09:30:01.383825|S|12|259.93|0|12
C|CRWD|20240726|09:33:00.948179|S|100|260.14|0|100
C|CRWD|20240726|09:33:45.003347|S|48|258.44|0|48
C|CRWD|20240726|09:34:16.962777|S|92|256.38|0|92
C|CRWD|20240726|09:34:17.456935|S|6|256.38|0|6
C|CRWD|20240726|09:34:31.317226|S|48|256.33|0|48
C|CRWD|20240726|09:34:31.319257|S|48|256.39|0|48
C|CRWD|20240726|09:34:31.319257|S|48|256.33|0|48
C|CRWD|20240726|09:36:47.944313|S|100|258|0|100
C|CRWD|20240726|09:37:08.054106|S|68|258|0|68
C|CRWD|20240726|09:41:05.476289|S|50|255.51|0|50
C|CRWD|20240726|09:41:28.718605|S|50|255.64|0|50
C|CRWD|20240726|09:43:44.495395|S|8|256.17|0|8
C|CRWD|20240726|09:43:55.798085|S|50|256.6|0|50
C|CRWD|20240726|09:45:31.851314|S|25|257.33|0|25
C|CRWD|20240726|09:46:07.274084|S|50|257.98|0|50
C|CRWD|20240726|09:51:13.225459|S|35|255.93|0|35
C|CRWD|20240726|09:53:31.264644|S|86|257.28|0|86
C|CRWD|20240726|09:53:31.264682|S|70|257.24|0|70
C|CRWD|20240726|09:53:31.264722|S|1|257.24|0|1
C|CRWD|20240726|09:53:31.265096|S|15|257.24|0|15
C|CRWD|20240726|09:53:41.990152|S|100|256.92|0|100
C|CRWD|20240726|09:55:33.176149|S|50|257.2|0|50
C|CRWD|20240726|09:55:33.176149|S|50|257.16|0|50
C|CRWD|20240726|09:55:59.965708|S|48|256.79|0|48
C|CRWD|20240726|09:55:59.965708|S|48|256.76|0|48
C|CRWD|20240726|09:55:59.965708|S|4|256.75|0|4
C|CRWD|20240726|09:56:46.248006|S|97|256.06|0|97
C|CRWD|20240726|10:00:30.023670|S|50|257.63|0|50
C|CRWD|20240726|10:00:30.023670|S|50|257.69|0|50
C|CRWD|20240726|10:00:30.023670|S|50|257.7|0|50
C|CRWD|20240726|10:00:40.792221|S|29|257.88|0|29
C|CRWD|20240726|10:00:43.132316|S|48|257.87|0|48
C|CRWD|20240726|10:00:43.132316|S|100|257.85|0|100
C|CRWD|20240726|10:01:58.003185|S|100|258.29|0|100
C|CRWD|20240726|10:02:17.336395|S|50|258.16|0|50
C|CRWD|20240726|10:02:22.640768|S|16|258.03|0|16
C|CRWD|20240726|10:02:22.640769|S|57|258.02|0|57
C|CRWD|20240726|10:03:35.410110|S|50|257.35|0|50
C|CRWD|20240726|10:03:35.410110|S|50|257.38|0|50
C|CRWD|20240726|10:06:09.158350|S|48|255.56|0|48
C|CRWD|20240726|10:06:09.161709|S|21|255.53|0|21
C|CRWD|20240726|10:06:09.161709|S|48|255.56|0|48
C|CRWD|20240726|10:06:50.522668|S|40|255.01|0|40
C|CRWD|20240726|10:06:50.522833|S|40|255|0|40
C|CRWD|20240726|10:06:50.522954|S|20|255|0|20
C|CRWD|20240726|10:07:16.672954|S|100|255.22|0|100
C|CRWD|20240726|10:07:44.087876|S|100|254.81|0|100
C|CRWD|20240726|10:08:00.033486|S|50|254.76|0|50
C|CRWD|20240726|10:08:00.033486|S|50|254.75|0|50
C|CRWD|20240726|10:08:17.135551|S|2|254.66|0|2
C|CRWD|20240726|10:15:44.688931|S|100|255.53|0|100
C|CRWD|20240726|10:16:30.614273|S|100|255.01|0|100
C|CRWD|20240726|10:18:10.139662|S|100|254.51|0|100
C|CRWD|20240726|10:21:12.463702|S|50|255.1|0|50
C|CRWD|20240726|10:21:12.463703|S|41|255.19|0|41
C|CRWD|20240726|10:21:12.463703|S|100|255.17|0|100
C|CRWD|20240726|10:21:15.102674|S|1|255.22|0|1
C|CRWD|20240726|10:28:28.555183|S|5|255.97|0|5
C|CRWD|20240726|10:28:49.910659|S|100|256.07|0|100
C|CRWD|20240726|10:28:49.910660|S|25|256.05|0|25
C|CRWD|20240726|10:30:17.674976|S|100|254.75|0|100
C|CRWD|20240726|10:37:24.613749|S|9|254.13|0|9
C|CRWD|20240726|10:37:25.834944|S|13|254.11|0|13
C|CRWD|20240726|10:37:26.038567|S|9|254.11|0|9
C|CRWD|20240726|10:41:53.715775|S|42|253.09|0|42
C|CRWD|20240726|10:42:24.917977|S|50|253.18|0|50
C|CRWD|20240726|10:42:24.917977|S|50|253.18|0|50
C|CRWD|20240726|10:43:44.165386|S|50|253.22|0|50
C|CRWD|20240726|10:43:44.165386|S|50|253.22|0|50
C|CRWD|20240726|10:47:37.325564|S|48|252.04|0|48
C|CRWD|20240726|10:51:14.517600|S|48|252.43|0|48
C|CRWD|20240726|10:52:06.393690|S|83|252.06|0|83
C|CRWD|20240726|10:52:06.393690|S|100|252.05|0|100
C|CRWD|20240726|10:53:01.238488|S|1|251.71|0|1
C|CRWD|20240726|10:53:45.615408|S|50|251.96|0|50
C|CRWD|20240726|10:54:35.620023|S|35|252.11|0|35
C|CRWD|20240726|10:58:35.291324|S|4|253.48|0|4
C|CRWD|20240726|10:59:12.790784|S|8|253.73|0|8
C|CRWD|20240726|11:02:08.560125|S|100|254.02|0|100
C|CRWD|20240726|11:02:08.560125|S|83|254.03|0|83
C|CRWD|20240726|11:03:08.292331|S|56|253.78|0|56
C|CRWD|20240726|11:03:08.292331|S|100|253.78|0|100
C|CRWD|20240726|11:10:52.823260|S|1|255.17|0|1
C|CRWD|20240726|11:14:21.102652|S|3|254.72|0|3
C|CRWD|20240726|11:14:21.102652|S|9|254.72|0|9
C|CRWD|20240726|11:32:26.421032|S|48|253.92|0|48
C|CRWD|20240726|11:32:26.421723|S|8|253.87|0|8
C|CRWD|20240726|11:33:02.464470|S|9|254.21|0|9
C|CRWD|20240726|11:33:02.464477|S|10|254.21|0|10
C|CRWD|20240726|11:40:10.985094|S|48|254.05|0|48
C|CRWD|20240726|11:45:22.172046|S|5|254.49|0|5
C|CRWD|20240726|11:45:22.172046|S|15|254.5|0|15
C|CRWD|20240726|11:45:22.172047|S|5|254.53|0|5
C|CRWD|20240726|11:45:22.172126|S|5|254.54|0|5
C|CRWD|20240726|11:45:22.172126|S|14|254.54|0|14
C|CRWD|20240726|11:46:41.308155|S|168|254.4|0|168
C|CRWD|20240726|11:46:42.318086|S|1|254.33|0|1
C|CRWD|20240726|11:46:42.318180|S|269|254.33|0|269
C|CRWD|20240726|11:50:37.841084|S|48|254.18|0|48
C|CRWD|20240726|11:50:37.841145|S|3|254.2|0|3
C|CRWD|20240726|11:50:37.841154|S|3|254.2|0|3
C|CRWD|20240726|11:50:37.841161|S|1|254.2|0|1
C|CRWD|20240726|11:51:14.804178|S|200|254.03|0|200
C|CRWD|20240726|11:57:38.520185|S|38|253.01|0|38
C|CRWD|20240726|12:06:44.613481|S|48|254.44|0|48
C|CRWD|20240726|12:07:47.273553|S|40|254.28|0|40
C|CRWD|20240726|12:09:33.615152|S|2|254|0|2
C|CRWD|20240726|12:15:25.838821|S|1|254.45|0|1
C|CRWD|20240726|12:15:25.849527|S|1|254.45|0|1
C|CRWD|20240726|12:35:14.479738|S|8|254.85|0|8
C|CRWD|20240726|12:52:35.753818|S|2|255.47|0|2
C|CRWD|20240726|12:52:36.788153|S|1|255.47|0|1
C|CRWD|20240726|12:52:36.874707|S|1|255.48|0|1
C|CRWD|20240726|12:52:44.381204|S|1|255.45|0|1
C|CRWD|20240726|13:08:33.848627|S|41|256.91|0|41
C|CRWD|20240726|13:14:59.195460|S|2|257.28|0|2
C|CRWD|20240726|13:15:36.219814|S|48|257.28|0|48
C|CRWD|20240726|13:18:24.869400|S|50|257.02|0|50
C|CRWD|20240726|13:30:14.162448|E|5|257.65|0|5
C|CRWD|20240726|13:35:52.919473|S|2|255.63|0|2
C|CRWD|20240726|13:35:54.299259|S|50|255.6|0|50
C|CRWD|20240726|13:39:07.872226|S|10|254.5|0|10
C|CRWD|20240726|13:41:22.461400|S|2|254.99|0|2
C|CRWD|20240726|13:44:42.414529|S|48|255.13|0|48
C|CRWD|20240726|13:51:26.584306|S|100|255.01|0|100
C|CRWD|20240726|13:51:37.426281|S|100|255.01|0|100
C|CRWD|20240726|13:57:36.504752|S|48|255.27|0|48
C|CRWD|20240726|13:57:36.504752|S|2|255.3|0|2
C|CRWD|20240726|13:58:12.689263|S|48|255.59|0|48
C|CRWD|20240726|14:04:00.731252|S|1|255.97|0|1
C|CRWD|20240726|14:05:00.100520|S|23|255.9|0|23
C|CRWD|20240726|15:00:14.455553|S|100|254.92|0|100
C|CRWD|20240726|15:05:12.247944|S|86|254.67|0|86
C|CRWD|20240726|15:12:51.949115|S|100|255.49|0|100
C|CRWD|20240726|15:16:19.895107|S|46|255.73|0|46
C|CRWD|20240726|15:22:25.720279|S|4|256.06|0|4
C|CRWD|20240726|15:22:35.440004|E|1|256.09|0|1
C|CRWD|20240726|15:22:51.813391|S|96|256.08|0|96
C|CRWD|20240726|15:22:51.814194|S|96|256.06|0|96
C|CRWD|20240726|15:24:47.992301|S|4|256.29|0|4
C|CRWD|20240726|15:26:41.644691|S|100|256.93|0|100
C|CRWD|20240726|15:26:46.659125|S|2|256.92|0|2
C|CRWD|20240726|15:27:37.400437|S|97|256.84|0|97
C|CRWD|20240726|15:27:41.282469|S|3|256.84|0|3
C|CRWD|20240726|15:29:09.406225|S|2|256.84|0|2
C|CRWD|20240726|15:29:15.966838|S|1|256.78|0|1
C|CRWD|20240726|15:29:18.435605|S|100|256.65|0|100
C|CRWD|20240726|15:29:51.937036|E|1|256.69|0|1
C|CRWD|20240726|15:30:22.133440|S|45|256.62|0|45
C|CRWD|20240726|15:31:44.407196|S|48|256.85|0|48
C|CRWD|20240726|15:32:12.164728|S|48|256.84|0|48
C|CRWD|20240726|15:32:56.660854|S|48|256.85|0|48
C|CRWD|20240726|15:33:22.078983|S|100|256.77|0|100
C|CRWD|20240726|15:33:22.079270|S|100|256.75|0|100
C|CRWD|20240726|15:36:42.875211|S|2|256.67|0|2
C|CRWD|20240726|15:37:05.891780|S|21|256.78|0|21
C|CRWD|20240726|15:37:05.891841|S|40|256.78|0|40
C|CRWD|20240726|15:37:05.891850|S|30|256.78|0|30
C|CRWD|20240726|15:38:25.890045|S|15|256.42|0|15
C|CRWD|20240726|15:38:25.890045|S|11|256.44|0|11
C|CRWD|20240726|15:40:53.227998|S|14|257.04|0|14
C|CRWD|20240726|15:41:30.523018|S|5|257.17|0|5
C|CRWD|20240726|15:41:30.523019|S|95|257.16|0|95
C|CRWD|20240726|15:41:33.369332|S|5|257.16|0|5
C|CRWD|20240726|15:44:20.263211|S|100|257.04|0|100
C|CRWD|20240726|15:46:28.268428|S|7|257.32|0|7
C|CRWD|20240726|15:47:08.963418|S|100|257.27|0|100
C|CRWD|20240726|15:47:10.855165|S|49|257.25|0|49
C|CRWD|20240726|15:47:11.705448|S|51|257.25|0|51
C|CRWD|20240726|15:47:30.394219|S|100|257.23|0|100
C|CRWD|20240726|15:47:48.404654|S|50|257.06|0|50
C|CRWD|20240726|15:48:12.675420|S|79|256.96|0|79
C|CRWD|20240726|15:48:25.765683|S|16|256.97|0|16
C|CRWD|20240726|15:49:28.901156|S|10|257.22|0|10
C|CRWD|20240726|15:49:45.025231|S|25|257.12|0|25
C|CRWD|20240726|15:49:45.025231|S|12|257.12|0|12
C|CRWD|20240726|15:49:45.025232|S|46|257.11|0|46
C|CRWD|20240726|15:49:45.030706|S|37|257.11|0|37
C|CRWD|20240726|15:50:30.017869|S|1|256.82|0|1
C|CRWD|20240726|15:50:30.917739|S|2|256.81|0|2
C|CRWD|20240726|15:50:30.917751|S|2|256.81|0|2
C|CRWD|20240726|15:50:30.917758|S|1|256.81|0|1
C|CRWD|20240726|15:50:30.917812|S|1|256.81|0|1
C|CRWD|20240726|15:50:30.917822|S|3|256.81|0|3
C|CRWD|20240726|15:50:30.917890|S|1|256.81|0|1
C|CRWD|20240726|15:50:30.917900|S|1|256.81|0|1
C|CRWD|20240726|15:50:30.917901|S|4|256.81|0|4
C|CRWD|20240726|15:50:30.917913|S|3|256.81|0|3
C|CRWD|20240726|15:50:30.917918|S|2|256.81|0|2
C|CRWD|20240726|15:50:31.551111|S|1|256.81|0|1
C|CRWD|20240726|15:50:31.551111|S|80|256.81|0|80
C|CRWD|20240726|15:50:35.044019|S|1|256.67|0|1
C|CRWD|20240726|15:50:57.116699|S|1|256.51|0|1
C|CRWD|20240726|15:51:53.085461|S|8|255.79|0|8
C|CRWD|20240726|15:51:55.921392|S|41|255.79|0|41
C|CRWD|20240726|15:52:00.549349|S|100|255.77|0|100
C|CRWD|20240726|15:52:00.549350|S|6|255.77|0|6
C|CRWD|20240726|15:52:00.549350|S|75|255.77|0|75
C|CRWD|20240726|15:52:00.549351|S|19|255.77|0|19
C|CRWD|20240726|15:52:00.877394|S|8|255.67|0|8
C|CRWD|20240726|15:52:40.170300|S|1|255.53|0|1
C|CRWD|20240726|15:52:40.170755|S|1|255.53|0|1
C|CRWD|20240726|15:52:40.170755|S|99|255.53|0|99
C|CRWD|20240726|15:53:00.057173|S|100|255.53|0|100
C|CRWD|20240726|15:53:26.681305|S|100|255.53|0|100
C|CRWD|20240726|15:53:30.467221|S|1|255.5|0|1
C|CRWD|20240726|15:53:30.467463|S|1|255.49|0|1
C|CRWD|20240726|15:53:49.243553|S|100|255.45|0|100
C|CRWD|20240726|15:54:40.022980|S|23|255.24|0|23
C|CRWD|20240726|15:54:40.022992|S|59|255.24|0|59
C|CRWD|20240726|15:55:24.437715|S|50|255.02|0|50
C|CRWD|20240726|15:55:24.439812|S|50|255.02|0|50
C|CRWD|20240726|15:55:27.909126|S|100|255|0|100
C|CRWD|20240726|15:58:12.002662|S|1|255.48|0|1
C|CRWD|20240726|15:58:15.037200|S|29|255.47|0|29
C|CRWD|20240726|15:58:15.037424|S|15|255.47|0|15
C|CRWD|20240726|15:58:47.757897|S|100|255.62|0|100
C|CRWD|20240726|15:59:03.728481|E|2|255.82|0|2
C|CRWD|20240726|15:59:03.892488|S|100|255.81|0|100
C|CRWD|20240726|15:59:30.314164|S|50|256.12|0|50
C|CRWD|20240726|15:59:47.097259|S|27|256.33|0|27
C|CRWD|20240726|15:59:48.336149|S|2|256.29|0|2
C|CSAN|20240726|15:22:14.241079|S|9|9.65|0|9
C|CSAN|20240726|15:22:14.241079|S|1|9.65|0|1
C|CSB|20240726|15:47:13.707047|S|100|59.24|0|100
C|CSCO|20240726|09:31:35.352270|S|73|47.45|0|73
C|CSCO|20240726|09:49:16.827673|S|1|47.54|0|1
C|CSCO|20240726|09:57:23.447566|S|5|47.49|0|5
C|CSCO|20240726|09:57:43.515838|S|30|47.5|0|30
C|CSCO|20240726|09:59:59.011297|S|8|47.5|0|8
C|CSCO|20240726|10:13:20.197836|S|5|47.48|0|5
C|CSCO|20240726|10:13:20.450076|S|5|47.49|0|5
C|CSCO|20240726|10:27:56.948364|S|3|47.64|0|3
C|CSCO|20240726|10:51:52.397052|S|21|47.53|0|21
C|CSCO|20240726|10:54:34.527329|S|6|47.55|0|6
C|CSCO|20240726|10:54:34.527329|S|5|47.55|0|5
C|CSCO|20240726|10:56:48.633941|S|10|47.56|0|10
C|CSCO|20240726|11:00:29.161030|S|4|47.68|0|4
C|CSCO|20240726|11:06:29.763151|S|5|47.74|0|5
C|CSCO|20240726|11:11:15.315352|S|100|47.78|0|100
C|CSCO|20240726|11:12:17.591863|S|100|47.77|0|100
C|CSCO|20240726|11:14:06.670661|S|30|47.75|0|30
C|CSCO|20240726|11:15:41.878660|S|100|47.74|0|100
C|CSCO|20240726|11:17:32.363245|S|7|47.73|0|7
C|CSCO|20240726|11:19:51.777496|S|3|47.72|0|3
C|CSCO|20240726|11:20:18.099526|S|92|47.75|0|92
C|CSCO|20240726|11:24:36.436965|S|57|47.77|0|57
C|CSCO|20240726|11:25:03.423178|S|100|47.78|0|100
C|CSCO|20240726|11:25:03.479103|S|100|47.78|0|100
C|CSCO|20240726|11:25:03.479305|S|100|47.78|0|100
C|CSCO|20240726|11:25:06.721584|S|100|47.78|0|100
C|CSCO|20240726|11:27:05.164157|S|3|47.74|0|3
C|CSCO|20240726|11:27:24.466333|S|100|47.73|0|100
C|CSCO|20240726|11:28:00.996502|S|100|47.76|0|100
C|CSCO|20240726|11:28:06.320788|S|11|47.76|0|11
C|CSCO|20240726|11:29:17.551491|S|9|47.75|0|9
C|CSCO|20240726|11:30:12.851283|S|3|47.73|0|3
C|CSCO|20240726|11:34:14.477478|S|19|47.74|0|19
C|CSCO|20240726|11:34:14.477490|S|81|47.74|0|81
C|CSCO|20240726|11:36:37.426897|S|9|47.71|0|9
C|CSCO|20240726|11:36:49.351864|S|1|47.72|0|1
C|CSCO|20240726|11:40:36.087828|S|100|47.77|0|100
C|CSCO|20240726|11:40:44.709808|S|100|47.77|0|100
C|CSCO|20240726|11:42:50.197648|S|51|47.79|0|51
C|CSCO|20240726|11:42:57.794193|S|86|47.79|0|86
C|CSCO|20240726|11:42:57.794193|S|14|47.79|0|14
C|CSCO|20240726|11:43:46.631129|S|48|47.78|0|48
C|CSCO|20240726|11:44:38.522743|S|26|47.74|0|26
C|CSCO|20240726|11:44:44.367771|S|1|47.75|0|1
C|CSCO|20240726|11:44:44.367771|S|100|47.75|0|100
C|CSCO|20240726|11:45:10.864389|S|5|47.745|0|5
C|CSCO|20240726|11:45:10.864772|S|5|47.745|0|5
C|CSCO|20240726|11:45:18.488944|S|10|47.75|0|10
C|CSCO|20240726|11:47:26.404354|S|100|47.765|0|100
C|CSCO|20240726|11:47:40.345797|S|5|47.76|0|5
C|CSCO|20240726|11:47:54.808140|S|33|47.78|0|33
C|CSCO|20240726|11:49:23.780867|S|100|47.74|0|100
C|CSCO|20240726|11:51:26.083299|S|2|47.78|0|2
C|CSCO|20240726|11:52:43.778126|S|27|47.8|0|27
C|CSCO|20240726|11:54:50.964952|S|1|47.84|0|1
C|CSCO|20240726|11:54:50.964952|S|99|47.84|0|99
C|CSCO|20240726|11:54:50.965165|S|56|47.84|0|56
C|CSCO|20240726|11:54:50.965219|S|44|47.84|0|44
C|CSCO|20240726|11:55:48.045802|S|6|47.85|0|6
C|CSCO|20240726|11:55:55.115136|S|71|47.85|0|71
C|CSCO|20240726|11:57:27.642185|S|100|47.86|0|100
C|CSCO|20240726|11:57:44.611062|S|100|47.855|0|100
C|CSCO|20240726|11:57:44.611171|S|22|47.85|0|22
C|CSCO|20240726|11:57:44.611211|S|22|47.85|0|22
C|CSCO|20240726|11:57:44.611221|S|20|47.85|0|20
C|CSCO|20240726|11:57:44.611248|S|22|47.85|0|22
C|CSCO|20240726|11:57:44.611277|S|14|47.85|0|14
C|CSCO|20240726|11:57:54.404006|S|100|47.86|0|100
C|CSCO|20240726|11:58:05.498730|S|100|47.86|0|100
C|CSCO|20240726|11:58:14.044895|S|100|47.86|0|100
C|CSCO|20240726|11:58:14.471186|S|100|47.86|0|100
C|CSCO|20240726|11:58:25.395947|S|96|47.87|0|96
C|CSCO|20240726|11:58:49.994785|S|100|47.88|0|100
C|CSCO|20240726|11:58:50.024686|S|1|47.88|0|1
C|CSCO|20240726|11:58:51.022728|S|100|47.89|0|100
C|CSCO|20240726|11:58:51.024514|S|100|47.89|0|100
C|CSCO|20240726|11:58:55.947607|S|4|47.89|0|4
C|CSCO|20240726|11:58:55.947800|S|2|47.89|0|2
C|CSCO|20240726|11:58:55.947800|S|94|47.89|0|94
C|CSCO|20240726|11:58:56.257375|S|6|47.89|0|6
C|CSCO|20240726|11:58:56.257375|S|2|47.89|0|2
C|CSCO|20240726|12:00:46.503540|S|100|47.88|0|100
C|CSCO|20240726|12:00:47.098969|S|100|47.86|0|100
C|CSCO|20240726|12:00:47.098969|S|8|47.86|0|8
C|CSCO|20240726|12:01:05.118748|S|27|47.88|0|27
C|CSCO|20240726|12:02:04.532924|S|5|47.89|0|5
C|CSCO|20240726|12:02:17.209158|S|100|47.9|0|100
C|CSCO|20240726|12:02:17.235144|S|89|47.9|0|89
C|CSCO|20240726|12:02:49.207081|S|100|47.91|0|100
C|CSCO|20240726|12:03:43.281425|S|1|47.93|0|1
C|CSCO|20240726|12:03:43.281425|S|100|47.93|0|100
C|CSCO|20240726|12:04:43.961475|S|100|47.92|0|100
C|CSCO|20240726|12:06:13.986055|S|100|47.91|0|100
C|CSCO|20240726|12:06:14.900660|S|69|47.92|0|69
C|CSCO|20240726|12:06:43.561256|S|97|47.94|0|97
C|CSCO|20240726|12:06:53.822835|S|100|47.94|0|100
C|CSCO|20240726|12:07:03.189535|S|89|47.94|0|89
C|CSCO|20240726|12:07:10.721382|S|100|47.95|0|100
C|CSCO|20240726|12:07:20.373726|S|5|47.93|0|5
C|CSCO|20240726|12:07:20.373748|S|100|47.93|0|100
C|CSCO|20240726|12:08:34.849515|S|100|47.94|0|100
C|CSCO|20240726|12:08:34.850051|S|100|47.94|0|100
C|CSCO|20240726|12:08:34.872224|S|100|47.94|0|100
C|CSCO|20240726|12:08:34.872404|S|100|47.94|0|100
C|CSCO|20240726|12:09:12.422207|S|71|47.95|0|71
C|CSCO|20240726|12:10:22.827371|S|24|47.96|0|24
C|CSCO|20240726|12:10:23.869893|S|76|47.96|0|76
C|CSCO|20240726|12:10:24.902128|S|28|47.96|0|28
C|CSCO|20240726|12:11:13.128272|S|68|47.92|0|68
C|CSCO|20240726|12:13:01.012582|S|63|47.95|0|63
C|CSCO|20240726|12:14:45.202684|S|32|47.94|0|32
C|CSCO|20240726|12:16:25.029677|S|57|47.94|0|57
C|CSCO|20240726|12:16:36.226627|S|100|47.92|0|100
C|CSCO|20240726|12:16:56.268082|S|18|47.92|0|18
C|CSCO|20240726|12:17:04.297929|S|6|47.93|0|6
C|CSCO|20240726|12:18:33.255729|S|88|47.92|0|88
C|CSCO|20240726|12:19:46.467431|S|3|47.92|0|3
C|CSCO|20240726|12:20:25.382880|S|17|47.92|0|17
C|CSCO|20240726|12:21:01.226755|S|100|47.92|0|100
C|CSCO|20240726|12:21:09.595860|S|100|47.92|0|100
C|CSCO|20240726|12:21:35.376029|S|100|47.91|0|100
C|CSCO|20240726|12:27:18.287904|S|100|47.9|0|100
C|CSCO|20240726|12:31:13.679463|S|25|47.92|0|25
C|CSCO|20240726|12:33:07.369779|S|8|47.89|0|8
C|CSCO|20240726|12:38:04.836251|S|1|47.88|0|1
C|CSCO|20240726|12:41:51.021779|S|100|47.93|0|100
C|CSCO|20240726|12:41:51.022955|S|100|47.93|0|100
C|CSCO|20240726|12:41:51.031732|S|44|47.93|0|44
C|CSCO|20240726|12:41:51.108727|S|44|47.93|0|44
C|CSCO|20240726|12:41:51.108727|S|56|47.93|0|56
C|CSCO|20240726|12:41:54.253261|S|100|47.94|0|100
C|CSCO|20240726|12:41:58.831492|S|29|47.94|0|29
C|CSCO|20240726|12:42:26.903889|S|100|47.95|0|100
C|CSCO|20240726|12:42:27.127029|S|73|47.95|0|73
C|CSCO|20240726|12:42:27.127178|S|27|47.95|0|27
C|CSCO|20240726|12:42:27.193442|S|73|47.95|0|73
C|CSCO|20240726|12:42:27.193442|S|27|47.95|0|27
C|CSCO|20240726|12:42:47.779586|S|2|47.95|0|2
C|CSCO|20240726|12:42:49.648621|S|66|47.95|0|66
C|CSCO|20240726|12:43:01.532363|S|3|47.96|0|3
C|CSCO|20240726|12:43:01.532363|S|97|47.96|0|97
C|CSCO|20240726|12:43:01.534931|S|3|47.96|0|3
C|CSCO|20240726|12:44:50.487180|S|100|47.99|0|100
C|CSCO|20240726|12:45:26.847525|S|5|47.99|0|5
C|CSCO|20240726|12:46:34.104229|S|100|47.96|0|100
C|CSCO|20240726|12:46:34.117266|S|94|47.97|0|94
C|CSCO|20240726|12:46:59.430497|S|56|47.97|0|56
C|CSCO|20240726|12:47:01.024563|S|79|47.97|0|79
C|CSCO|20240726|12:47:09.462662|S|100|47.98|0|100
C|CSCO|20240726|12:47:55.186235|S|50|47.98|0|50
C|CSCO|20240726|12:47:55.186235|S|50|47.98|0|50
C|CSCO|20240726|12:47:55.816647|S|50|47.98|0|50
C|CSCO|20240726|12:48:01.368935|S|87|47.98|0|87
C|CSCO|20240726|12:50:06.699300|S|100|47.95|0|100
C|CSCO|20240726|12:50:48.413596|S|100|47.94|0|100
C|CSCO|20240726|12:53:20.593699|S|11|47.99|0|11
C|CSCO|20240726|12:58:33.852831|S|25|47.95|0|25
C|CSCO|20240726|12:59:10.454539|S|8|47.94|0|8
C|CSCO|20240726|13:00:55.535591|S|10|47.91|0|10
C|CSCO|20240726|13:00:55.535775|S|11|47.91|0|11
C|CSCO|20240726|13:00:59.130089|S|4|47.92|0|4
C|CSCO|20240726|13:01:22.024271|S|2|47.91|0|2
C|CSCO|20240726|13:01:53.911650|S|24|47.9|0|24
C|CSCO|20240726|13:02:00.810797|S|2|47.89|0|2
C|CSCO|20240726|13:02:28.007165|S|2|47.88|0|2
C|CSCO|20240726|13:02:49.019894|S|4|47.87|0|4
C|CSCO|20240726|13:03:50.858861|S|22|47.88|0|22
C|CSCO|20240726|13:04:00.338155|S|100|47.88|0|100
C|CSCO|20240726|13:04:00.348430|S|100|47.88|0|100
C|CSCO|20240726|13:04:09.038092|S|100|47.88|0|100
C|CSCO|20240726|13:04:27.618825|S|2|47.89|0|2
C|CSCO|20240726|13:04:44.004241|S|1|47.89|0|1
C|CSCO|20240726|13:05:36.214304|S|100|47.88|0|100
C|CSCO|20240726|13:05:53.555371|S|27|47.87|0|27
C|CSCO|20240726|13:16:44.646468|S|56|47.91|0|56
C|CSCO|20240726|13:20:02.896148|S|41|47.91|0|41
C|CSCO|20240726|13:22:35.313462|S|100|47.945|0|100
C|CSCO|20240726|13:22:35.314045|S|100|47.945|0|100
C|CSCO|20240726|13:24:26.995137|S|2|47.95|0|2
C|CSCO|20240726|13:26:58.005239|S|15|47.95|0|15
C|CSCO|20240726|13:27:16.816463|S|100|47.96|0|100
C|CSCO|20240726|13:27:34.137450|S|35|47.96|0|35
C|CSCO|20240726|13:27:54.758487|S|1|47.97|0|1
C|CSCO|20240726|13:28:12.084306|S|99|47.97|0|99
C|CSCO|20240726|13:28:24.588872|S|100|47.98|0|100
C|CSCO|20240726|13:28:25.742456|S|100|47.98|0|100
C|CSCO|20240726|13:28:53.702469|S|89|47.99|0|89
C|CSCO|20240726|13:30:02.405979|S|78|47.98|0|78
C|CSCO|20240726|13:30:12.724916|S|61|47.98|0|61
C|CSCO|20240726|13:31:28.004092|S|5|47.97|0|5
C|CSCO|20240726|13:32:18.695380|S|100|47.98|0|100
C|CSCO|20240726|13:32:29.094491|S|15|47.99|0|15
C|CSCO|20240726|13:32:29.094492|S|5|47.99|0|5
C|CSCO|20240726|13:32:31.362643|S|80|47.99|0|80
C|CSCO|20240726|13:32:31.366160|S|100|47.99|0|100
C|CSCO|20240726|13:35:59.826940|S|9|47.87|0|9
C|CSCO|20240726|13:36:30.330644|S|95|47.88|0|95
C|CSCO|20240726|13:41:26.169116|S|100|47.82|0|100
C|CSCO|20240726|13:42:09.501814|S|56|47.8|0|56
C|CSCO|20240726|13:42:09.501856|S|44|47.8|0|44
C|CSCO|20240726|13:42:27.786034|S|100|47.8|0|100
C|CSCO|20240726|13:44:23.690150|S|23|47.78|0|23
C|CSCO|20240726|13:46:12.920804|S|51|47.81|0|51
C|CSCO|20240726|13:47:13.035735|S|1|47.86|0|1
C|CSCO|20240726|13:48:31.985900|S|100|47.84|0|100
C|CSCO|20240726|13:49:08.644037|S|4|47.84|0|4
C|CSCO|20240726|13:51:22.443763|S|5|47.85|0|5
C|CSCO|20240726|13:51:22.443896|S|61|47.85|0|61
C|CSCO|20240726|13:51:59.152156|S|72|47.82|0|72
C|CSCO|20240726|13:56:24.703484|S|4|47.86|0|4
C|CSCO|20240726|13:56:24.703691|S|96|47.86|0|96
C|CSCO|20240726|13:58:33.361337|S|100|47.86|0|100
C|CSCO|20240726|14:06:53.180040|S|6|47.85|0|6
C|CSCO|20240726|14:07:34.642473|S|2|47.86|0|2
C|CSCO|20240726|14:07:47.457396|S|20|47.86|0|20
C|CSCO|20240726|14:20:00.140726|S|100|47.82|0|100
C|CSCO|20240726|14:21:19.993089|S|25|47.81|0|25
C|CSCO|20240726|14:21:51.851896|S|20|47.8|0|20
C|CSCO|20240726|14:23:53.106618|S|71|47.82|0|71
C|CSCO|20240726|14:24:10.997103|S|100|47.825|0|100
C|CSCO|20240726|14:28:26.474597|S|1|47.81|0|1
C|CSCO|20240726|14:29:30.824709|S|1|47.8|0|1
C|CSCO|20240726|14:29:30.824709|S|9|47.8|0|9
C|CSCO|20240726|14:32:12.676473|S|7|47.78|0|7
C|CSCO|20240726|14:32:55.769864|E|2|47.78|0|2
C|CSCO|20240726|14:34:23.923302|S|100|47.78|0|100
C|CSCO|20240726|14:38:26.184953|S|22|47.8|0|22
C|CSCO|20240726|14:38:26.184983|S|22|47.8|0|22
C|CSCO|20240726|14:38:28.197162|S|100|47.805|0|100
C|CSCO|20240726|14:42:01.862115|S|72|47.77|0|72
C|CSCO|20240726|14:43:53.426483|S|6|47.83|0|6
C|CSCO|20240726|14:45:40.225760|S|56|47.83|0|56
C|CSCO|20240726|14:47:07.852385|S|17|47.81|0|17
C|CSCO|20240726|14:50:46.409785|S|1|47.84|0|1
C|CSCO|20240726|14:51:08.476518|S|6|47.84|0|6
C|CSCO|20240726|14:52:26.827131|S|6|47.82|0|6
C|CSCO|20240726|14:52:26.827131|S|8|47.82|0|8
C|CSCO|20240726|14:58:00.177769|S|14|47.82|0|14
C|CSCO|20240726|14:58:20.855824|S|2|47.8|0|2
C|CSCO|20240726|14:58:45.974157|S|100|47.8|0|100
C|CSCO|20240726|14:58:50.026861|S|21|47.79|0|21
C|CSCO|20240726|15:00:27.340382|S|100|47.78|0|100
C|CSCO|20240726|15:01:01.364695|S|44|47.78|0|44
C|CSCO|20240726|15:01:01.364728|S|10|47.78|0|10
C|CSCO|20240726|15:02:19.150337|S|52|47.77|0|52
C|CSCO|20240726|15:02:32.789883|S|100|47.79|0|100
C|CSCO|20240726|15:04:05.821430|S|23|47.77|0|23
C|CSCO|20240726|15:04:06.685776|S|100|47.77|0|100
C|CSCO|20240726|15:06:36.174249|S|21|47.75|0|21
C|CSCO|20240726|15:06:47.274224|S|28|47.76|0|28
C|CSCO|20240726|15:06:48.949842|S|72|47.76|0|72
C|CSCO|20240726|15:06:48.949842|S|28|47.76|0|28
C|CSCO|20240726|15:06:51.693168|S|11|47.76|0|11
C|CSCO|20240726|15:07:48.836741|S|100|47.755|0|100
C|CSCO|20240726|15:07:48.979401|S|100|47.76|0|100
C|CSCO|20240726|15:07:49.086564|S|100|47.76|0|100
C|CSCO|20240726|15:08:08.563350|S|9|47.76|0|9
C|CSCO|20240726|15:09:13.819662|S|7|47.76|0|7
C|CSCO|20240726|15:09:13.819662|S|43|47.76|0|43
C|CSCO|20240726|15:11:09.400094|S|53|47.77|0|53
C|CSCO|20240726|15:13:36.014137|S|100|47.77|0|100
C|CSCO|20240726|15:14:39.485001|S|1|47.76|0|1
C|CSCO|20240726|15:14:39.485002|S|2|47.76|0|2
C|CSCO|20240726|15:15:49.071873|S|4|47.75|0|4
C|CSCO|20240726|15:16:02.259937|S|78|47.76|0|78
C|CSCO|20240726|15:21:58.972908|S|8|47.78|0|8
C|CSCO|20240726|15:21:59.906393|S|7|47.78|0|7
C|CSCO|20240726|15:24:29.026354|S|31|47.78|0|31
C|CSCO|20240726|15:24:34.058441|S|100|47.77|0|100
C|CSCO|20240726|15:24:34.081543|S|89|47.77|0|89
C|CSCO|20240726|15:24:34.081604|S|23|47.77|0|23
C|CSCO|20240726|15:24:39.863373|S|100|47.78|0|100
C|CSCO|20240726|15:24:39.863969|S|100|47.78|0|100
C|CSCO|20240726|15:24:39.865619|S|100|47.78|0|100
C|CSCO|20240726|15:24:39.866245|S|100|47.78|0|100
C|CSCO|20240726|15:24:44.896486|S|2|47.78|0|2
C|CSCO|20240726|15:25:11.868661|S|100|47.78|0|100
C|CSCO|20240726|15:25:11.869077|S|100|47.78|0|100
C|CSCO|20240726|15:26:01.073254|S|100|47.78|0|100
C|CSCO|20240726|15:27:12.065972|S|26|47.81|0|26
C|CSCO|20240726|15:27:16.849017|S|3|47.82|0|3
C|CSCO|20240726|15:27:16.871475|S|100|47.82|0|100
C|CSCO|20240726|15:28:53.501696|S|63|47.79|0|63
C|CSCO|20240726|15:29:42.442823|S|3|47.78|0|3
C|CSCO|20240726|15:29:42.442823|S|3|47.78|0|3
C|CSCO|20240726|15:29:42.442824|S|45|47.78|0|45
C|CSCO|20240726|15:30:04.040633|S|100|47.78|0|100
C|CSCO|20240726|15:30:06.140808|S|73|47.78|0|73
C|CSCO|20240726|15:30:06.176192|S|55|47.78|0|55
C|CSCO|20240726|15:31:14.393085|S|100|47.76|0|100
C|CSCO|20240726|15:32:18.594485|S|100|47.75|0|100
C|CSCO|20240726|15:32:26.467259|S|42|47.75|0|42
C|CSCO|20240726|15:32:58.856977|S|13|47.76|0|13
C|CSCO|20240726|15:32:58.857015|S|6|47.76|0|6
C|CSCO|20240726|15:32:58.857033|S|3|47.76|0|3
C|CSCO|20240726|15:32:58.857064|S|1|47.76|0|1
C|CSCO|20240726|15:32:58.857081|S|1|47.76|0|1
C|CSCO|20240726|15:33:20.367198|S|10|47.74|0|10
C|CSCO|20240726|15:33:23.243454|S|10|47.74|0|10
C|CSCO|20240726|15:34:10.267751|S|10|47.72|0|10
C|CSCO|20240726|15:34:52.198726|S|63|47.71|0|63
C|CSCO|20240726|15:34:53.310205|S|29|47.71|0|29
C|CSCO|20240726|15:35:02.087148|S|21|47.7|0|21
C|CSCO|20240726|15:35:02.087149|S|2|47.7|0|2
C|CSCO|20240726|15:35:02.096665|S|9|47.69|0|9
C|CSCO|20240726|15:41:48.116503|S|100|47.76|0|100
C|CSCO|20240726|15:41:48.116673|S|100|47.76|0|100
C|CSCO|20240726|15:41:48.117019|S|24|47.76|0|24
C|CSCO|20240726|15:42:05.518931|S|100|47.76|0|100
C|CSCO|20240726|15:42:07.842375|S|100|47.76|0|100
C|CSCO|20240726|15:42:07.842884|S|100|47.76|0|100
C|CSCO|20240726|15:42:08.306453|S|100|47.76|0|100
C|CSCO|20240726|15:42:17.254674|S|100|47.75|0|100
C|CSCO|20240726|15:42:39.206801|S|14|47.75|0|14
C|CSCO|20240726|15:43:12.827733|S|11|47.74|0|11
C|CSCO|20240726|15:43:12.827733|S|1|47.74|0|1
C|CSCO|20240726|15:43:47.357357|S|100|47.75|0|100
C|CSCO|20240726|15:44:01.547624|S|13|47.755|0|13
C|CSCO|20240726|15:44:19.254698|S|31|47.75|0|31
C|CSCO|20240726|15:44:21.232229|S|48|47.74|0|48
C|CSCO|20240726|15:44:21.232229|S|69|47.74|0|69
C|CSCO|20240726|15:44:21.270805|S|12|47.74|0|12
C|CSCO|20240726|15:44:21.647708|S|126|47.74|0|126
C|CSCO|20240726|15:44:21.647937|S|14|47.74|0|14
C|CSCO|20240726|15:45:16.431233|S|68|47.79|0|68
C|CSCO|20240726|15:45:37.921285|S|1|47.78|0|1
C|CSCO|20240726|15:45:49.393131|S|199|47.79|0|199
C|CSCO|20240726|15:46:02.559242|S|1|47.78|0|1
C|CSCO|20240726|15:46:02.559242|S|21|47.78|0|21
C|CSCO|20240726|15:46:19.097125|S|200|47.79|0|200
C|CSCO|20240726|15:46:21.493745|S|3|47.79|0|3
C|CSCO|20240726|15:46:56.659581|S|97|47.79|0|97
C|CSCO|20240726|15:46:58.229530|S|13|47.78|0|13
C|CSCO|20240726|15:47:48.934802|S|80|47.8|0|80
C|CSCO|20240726|15:47:59.529301|S|200|47.79|0|200
C|CSCO|20240726|15:48:00.064392|S|42|47.79|0|42
C|CSCO|20240726|15:48:03.011603|S|200|47.79|0|200
C|CSCO|20240726|15:48:29.517162|S|2|47.8|0|2
C|CSCO|20240726|15:49:08.358000|S|3|47.8|0|3
C|CSCO|20240726|15:49:08.828687|S|5|47.8|0|5
C|CSCO|20240726|15:49:28.915841|S|1|47.8|0|1
C|CSCO|20240726|15:49:36.098543|S|31|47.8|0|31
C|CSCO|20240726|15:49:37.293261|S|3|47.8|0|3
C|CSCO|20240726|15:49:38.004174|S|16|47.8|0|16
C|CSCO|20240726|15:49:39.137069|S|19|47.8|0|19
C|CSCO|20240726|15:49:40.471528|S|96|47.8|0|96
C|CSCO|20240726|15:49:51.038082|S|46|47.8|0|46
C|CSCO|20240726|15:49:51.880062|S|200|47.8|0|200
C|CSCO|20240726|15:49:57.881003|S|200|47.8|0|200
C|CSCO|20240726|15:50:01.306763|S|18|47.82|0|18
C|CSCO|20240726|15:50:23.025481|S|200|47.81|0|200
C|CSCO|20240726|15:50:26.001125|S|200|47.81|0|200
C|CSCO|20240726|15:50:30.094317|S|57|47.81|0|57
C|CSCO|20240726|15:50:31.965038|S|200|47.81|0|200
C|CSCO|20240726|15:50:31.966252|S|100|47.81|0|100
C|CSCO|20240726|15:50:44.199993|S|200|47.8|0|200
C|CSCO|20240726|15:50:44.205724|S|200|47.8|0|200
C|CSCO|20240726|15:50:50.035049|S|2|47.81|0|2
C|CSCO|20240726|15:50:56.550511|S|200|47.8|0|200
C|CSCO|20240726|15:50:58.421884|S|3|47.8|0|3
C|CSCO|20240726|15:51:06.142981|S|200|47.8|0|200
C|CSCO|20240726|15:51:28.139908|S|200|47.8|0|200
C|CSCO|20240726|15:51:28.140611|S|118|47.8|0|118
C|CSCO|20240726|15:51:28.140717|S|18|47.795|0|18
C|CSCO|20240726|15:51:40.925133|S|1|47.79|0|1
C|CSCO|20240726|15:51:51.550773|S|11|47.79|0|11
C|CSCO|20240726|15:52:10.037511|S|200|47.79|0|200
C|CSCO|20240726|15:52:10.037511|S|200|47.79|0|200
C|CSCO|20240726|15:52:20.026236|S|200|47.78|0|200
C|CSCO|20240726|15:52:20.026236|S|110|47.78|0|110
C|CSCO|20240726|15:52:42.221476|S|200|47.77|0|200
C|CSCO|20240726|15:53:00.072554|S|200|47.75|0|200
C|CSCO|20240726|15:53:04.063997|S|2|47.73|0|2
C|CSCO|20240726|15:53:11.977406|S|200|47.72|0|200
C|CSCO|20240726|15:53:50.235695|S|7|47.74|0|7
C|CSCO|20240726|15:54:10.056774|S|200|47.74|0|200
C|CSCO|20240726|15:54:10.056774|S|200|47.745|0|200
C|CSCO|20240726|15:54:10.056775|S|200|47.74|0|200
C|CSCO|20240726|15:54:10.057206|S|100|47.74|0|100
C|CSCO|20240726|15:54:29.589009|S|3|47.73|0|3
C|CSCO|20240726|15:54:40.109808|S|6|47.74|0|6
C|CSCO|20240726|15:54:40.109808|S|200|47.75|0|200
C|CSCO|20240726|15:54:40.109984|S|6|47.755|0|6
C|CSCO|20240726|15:54:40.109987|S|94|47.76|0|94
C|CSCO|20240726|15:54:50.065173|S|8|47.77|0|8
C|CSCO|20240726|15:54:50.065230|S|100|47.77|0|100
C|CSCO|20240726|15:55:00.020903|S|200|47.77|0|200
C|CSCO|20240726|15:55:00.045218|S|200|47.77|0|200
C|CSCO|20240726|15:55:03.288020|S|6|47.78|0|6
C|CSCO|20240726|15:55:28.979430|S|200|47.76|0|200
C|CSCO|20240726|15:55:31.756420|S|200|47.76|0|200
C|CSCO|20240726|15:55:35.593767|S|5|47.76|0|5
C|CSCO|20240726|15:55:58.527296|S|18|47.77|0|18
C|CSCO|20240726|15:56:15.640580|S|7|47.77|0|7
C|CSCO|20240726|15:56:38.082915|S|3|47.77|0|3
C|CSCO|20240726|15:56:38.902400|S|12|47.78|0|12
C|CSCO|20240726|15:56:43.553458|S|15|47.78|0|15
C|CSCO|20240726|15:56:45.079651|S|200|47.78|0|200
C|CSCO|20240726|15:56:47.532489|S|6|47.78|0|6
C|CSCO|20240726|15:56:57.837277|S|20|47.785|0|20
C|CSCO|20240726|15:57:11.624900|S|89|47.8|0|89
C|CSCO|20240726|15:57:15.141903|S|52|47.81|0|52
C|CSCO|20240726|15:57:27.294234|S|12|47.81|0|12
C|CSCO|20240726|15:57:32.544097|S|3|47.81|0|3
C|CSCO|20240726|15:57:36.468242|S|3|47.81|0|3
C|CSCO|20240726|15:57:37.461663|S|200|47.81|0|200
C|CSCO|20240726|15:57:38.915911|S|200|47.81|0|200
C|CSCO|20240726|15:57:48.765469|S|20|47.81|0|20
C|CSCO|20240726|15:57:54.147792|S|44|47.82|0|44
C|CSCO|20240726|15:57:55.166196|S|95|47.82|0|95
C|CSCO|20240726|15:58:02.019160|S|40|47.82|0|40
C|CSCO|20240726|15:58:16.999574|S|14|47.83|0|14
C|CSCO|20240726|15:58:16.999741|S|386|47.83|0|386
C|CSCO|20240726|15:58:17.000257|S|168|47.83|0|168
C|CSCO|20240726|15:58:17.000933|S|9|47.83|0|9
C|CSCO|20240726|15:58:28.110457|S|200|47.83|0|200
C|CSCO|20240726|15:58:29.407495|S|400|47.83|0|400
C|CSCO|20240726|15:58:30.104769|S|200|47.83|0|200
C|CSCO|20240726|15:58:30.825321|S|200|47.83|0|200
C|CSCO|20240726|15:58:47.539064|S|400|47.845|0|400
C|CSCO|20240726|15:58:47.539582|S|87|47.845|0|87
C|CSCO|20240726|15:58:51.460469|S|400|47.85|0|400
C|CSCO|20240726|15:58:51.460783|S|400|47.85|0|400
C|CSCO|20240726|15:58:51.622737|S|400|47.85|0|400
C|CSCO|20240726|15:59:02.819295|S|2|47.85|0|2
C|CSCO|20240726|15:59:06.926325|S|124|47.86|0|124
C|CSCO|20240726|15:59:06.926325|S|53|47.86|0|53
C|CSCO|20240726|15:59:08.469858|S|354|47.85|0|354
C|CSCO|20240726|15:59:13.734840|S|100|47.85|0|100
C|CSCO|20240726|15:59:14.004257|S|374|47.85|0|374
C|CSCO|20240726|15:59:14.004273|S|26|47.85|0|26
C|CSCO|20240726|15:59:14.577894|S|500|47.85|0|500
C|CSCO|20240726|15:59:15.093783|S|500|47.85|0|500
C|CSCO|20240726|15:59:16.401162|S|200|47.85|0|200
C|CSCO|20240726|15:59:20.142397|S|17|47.84|0|17
C|CSCO|20240726|15:59:29.375210|S|6|47.85|0|6
C|CSCO|20240726|15:59:29.735261|S|12|47.85|0|12
C|CSCO|20240726|15:59:29.928252|S|12|47.85|0|12
C|CSCO|20240726|15:59:30.082004|S|100|47.85|0|100
C|CSCO|20240726|15:59:30.200489|S|100|47.85|0|100
C|CSCO|20240726|15:59:30.424418|S|100|47.85|0|100
C|CSCO|20240726|15:59:30.424661|S|100|47.85|0|100
C|CSCO|20240726|15:59:30.425029|S|100|47.85|0|100
C|CSCO|20240726|15:59:30.425606|S|100|47.85|0|100
C|CSCO|20240726|15:59:30.426146|S|100|47.85|0|100
C|CSCO|20240726|15:59:30.426363|S|100|47.85|0|100
C|CSCO|20240726|15:59:30.563971|S|100|47.85|0|100
C|CSCO|20240726|15:59:30.667344|S|100|47.85|0|100
C|CSCO|20240726|15:59:30.676925|S|100|47.85|0|100
C|CSCO|20240726|15:59:30.759962|S|100|47.85|0|100
C|CSCO|20240726|15:59:30.925667|S|12|47.85|0|12
C|CSCO|20240726|15:59:31.005751|S|88|47.85|0|88
C|CSCO|20240726|15:59:33.011786|S|100|47.86|0|100
C|CSCO|20240726|15:59:33.042299|S|100|47.86|0|100
C|CSCO|20240726|15:59:33.058268|S|100|47.86|0|100
C|CSCO|20240726|15:59:33.109239|S|100|47.86|0|100
C|CSCO|20240726|15:59:33.109432|S|100|47.86|0|100
C|CSCO|20240726|15:59:33.119408|S|68|47.86|0|68
C|CSCO|20240726|15:59:33.132146|S|100|47.86|0|100
C|CSCO|20240726|15:59:33.264173|S|100|47.86|0|100
C|CSCO|20240726|15:59:33.898773|S|100|47.86|0|100
C|CSCO|20240726|15:59:33.999097|S|100|47.86|0|100
C|CSCO|20240726|15:59:34.156577|S|100|47.86|0|100
C|CSCO|20240726|15:59:34.178341|S|100|47.86|0|100
C|CSCO|20240726|15:59:34.178544|S|100|47.86|0|100
C|CSCO|20240726|15:59:35.408109|S|100|47.86|0|100
C|CSCO|20240726|15:59:35.408478|S|100|47.86|0|100
C|CSCO|20240726|15:59:35.408811|S|100|47.86|0|100
C|CSCO|20240726|15:59:35.416089|S|52|47.86|0|52
C|CSCO|20240726|15:59:35.416089|S|48|47.86|0|48
C|CSCO|20240726|15:59:35.416578|S|48|47.86|0|48
C|CSCO|20240726|15:59:35.433619|S|100|47.86|0|100
C|CSCO|20240726|15:59:35.433851|S|100|47.86|0|100
C|CSCO|20240726|15:59:35.434037|S|9|47.85|0|9
C|CSCO|20240726|15:59:35.495714|S|1|47.85|0|1
C|CSCO|20240726|15:59:35.555079|S|1|47.85|0|1
C|CSCO|20240726|15:59:35.766474|S|1|47.85|0|1
C|CSCO|20240726|15:59:36.029677|S|3|47.85|0|3
C|CSCO|20240726|15:59:36.099326|S|100|47.86|0|100
C|CSCO|20240726|15:59:36.127295|S|100|47.86|0|100
C|CSCO|20240726|15:59:36.156582|S|100|47.86|0|100
C|CSCO|20240726|15:59:36.412305|S|100|47.86|0|100
C|CSCO|20240726|15:59:36.412584|S|100|47.86|0|100
C|CSCO|20240726|15:59:36.484778|S|100|47.86|0|100
C|CSCO|20240726|15:59:36.485205|S|100|47.86|0|100
C|CSCO|20240726|15:59:36.710851|S|100|47.86|0|100
C|CSCO|20240726|15:59:36.711230|S|100|47.86|0|100
C|CSCO|20240726|15:59:36.777225|S|100|47.86|0|100
C|CSCO|20240726|15:59:36.785293|S|100|47.86|0|100
C|CSCO|20240726|15:59:36.785455|S|100|47.86|0|100
C|CSCO|20240726|15:59:36.785635|S|100|47.86|0|100
C|CSCO|20240726|15:59:37.107513|S|100|47.85|0|100
C|CSCO|20240726|15:59:37.632658|S|100|47.86|0|100
C|CSCO|20240726|15:59:37.633045|S|58|47.86|0|58
C|CSCO|20240726|15:59:38.007668|S|100|47.86|0|100
C|CSCO|20240726|15:59:38.172026|S|100|47.86|0|100
C|CSCO|20240726|15:59:38.184338|S|100|47.86|0|100
C|CSCO|20240726|15:59:38.266785|S|82|47.86|0|82
C|CSCO|20240726|15:59:38.266785|S|18|47.86|0|18
C|CSCO|20240726|15:59:38.267172|S|18|47.86|0|18
C|CSCO|20240726|15:59:38.421227|S|37|47.85|0|37
C|CSCO|20240726|15:59:38.651030|S|100|47.86|0|100
C|CSCO|20240726|15:59:38.651638|S|100|47.86|0|100
C|CSCO|20240726|15:59:38.652156|S|100|47.86|0|100
C|CSCO|20240726|15:59:38.666201|S|100|47.86|0|100
C|CSCO|20240726|15:59:38.666365|S|100|47.86|0|100
C|CSCO|20240726|15:59:38.692682|S|100|47.86|0|100
C|CSCO|20240726|15:59:38.704453|S|100|47.86|0|100
C|CSCO|20240726|15:59:39.405659|S|100|47.86|0|100
C|CSCO|20240726|15:59:39.437691|S|100|47.86|0|100
C|CSCO|20240726|15:59:39.442537|S|100|47.86|0|100
C|CSCO|20240726|15:59:39.446268|S|100|47.86|0|100
C|CSCO|20240726|15:59:39.446623|S|100|47.86|0|100
C|CSCO|20240726|15:59:40.055851|S|100|47.86|0|100
C|CSCO|20240726|15:59:40.078651|S|100|47.86|0|100
C|CSCO|20240726|15:59:40.079214|S|100|47.86|0|100
C|CSCO|20240726|15:59:42.007019|S|100|47.86|0|100
C|CSCO|20240726|15:59:42.011530|S|100|47.86|0|100
C|CSCO|20240726|15:59:42.019439|S|100|47.86|0|100
C|CSCO|20240726|15:59:42.019828|S|100|47.86|0|100
C|CSCO|20240726|15:59:42.433087|S|96|47.86|0|96
C|CSCO|20240726|15:59:42.886477|S|19|47.86|0|19
C|CSCO|20240726|15:59:44.465741|S|90|47.86|0|90
C|CSCO|20240726|15:59:46.757181|S|100|47.86|0|100
C|CSCO|20240726|15:59:46.757882|S|100|47.86|0|100
C|CSCO|20240726|15:59:46.765681|S|100|47.86|0|100
C|CSCO|20240726|15:59:47.012812|S|100|47.86|0|100
C|CSCO|20240726|15:59:47.056800|S|13|47.86|0|13
C|CSCO|20240726|15:59:49.091541|S|96|47.85|0|96
C|CSCO|20240726|15:59:49.544489|S|2|47.86|0|2
C|CSCO|20240726|15:59:49.666158|S|75|47.86|0|75
C|CSCO|20240726|15:59:49.666517|S|77|47.86|0|77
C|CSCO|20240726|15:59:49.706701|S|77|47.86|0|77
C|CSCO|20240726|15:59:49.727979|S|46|47.86|0|46
C|CSCO|20240726|15:59:50.005573|S|1|47.86|0|1
C|CSCO|20240726|15:59:50.005587|S|1|47.86|0|1
C|CSCO|20240726|15:59:50.051870|S|53|47.86|0|53
C|CSCO|20240726|15:59:50.806343|S|100|47.86|0|100
C|CSCO|20240726|15:59:50.854227|S|100|47.86|0|100
C|CSCO|20240726|15:59:50.866537|S|100|47.86|0|100
C|CSCO|20240726|15:59:50.870772|S|69|47.86|0|69
C|CSCO|20240726|15:59:50.871495|S|31|47.86|0|31
C|CSCO|20240726|15:59:50.871495|S|69|47.86|0|69
C|CSCO|20240726|15:59:51.234177|S|100|47.86|0|100
C|CSCO|20240726|15:59:51.235141|S|100|47.86|0|100
C|CSCO|20240726|15:59:51.330169|S|52|47.87|0|52
C|CSCO|20240726|15:59:51.415656|S|52|47.87|0|52
C|CSCO|20240726|15:59:51.415656|S|48|47.87|0|48
C|CSCO|20240726|15:59:51.416098|S|52|47.87|0|52
C|CSGP|20240726|10:01:00.028161|S|7|78.99|0|7
C|CSGP|20240726|10:01:00.028360|S|72|78.99|0|72
C|CSGP|20240726|10:01:00.028475|S|4|78.99|0|4
C|CSGP|20240726|10:24:40.442953|S|2|78.01|0|2
C|CSGP|20240726|10:29:08.794512|S|100|78.25|0|100
C|CSGP|20240726|10:29:27.622407|S|1|78.29|0|1
C|CSGP|20240726|10:32:10.330642|S|20|78|0|20
C|CSGP|20240726|10:39:54.383603|S|1|78.17|0|1
C|CSGP|20240726|10:42:40.005277|S|20|78.44|0|20
C|CSGP|20240726|10:47:27.478063|S|1|78.37|0|1
C|CSGP|20240726|10:47:27.478706|S|6|78.37|0|6
C|CSGP|20240726|10:53:17.212244|S|2|78.16|0|2
C|CSGP|20240726|10:53:17.212244|S|100|78.16|0|100
C|CSGP|20240726|11:00:48.724577|S|1|78.5|0|1
C|CSGP|20240726|11:15:09.509211|S|25|78.48|0|25
C|CSGP|20240726|11:39:06.638530|S|100|78.37|0|100
C|CSGP|20240726|11:41:00.373141|S|100|78.43|0|100
C|CSGP|20240726|12:09:00.716583|S|75|79.15|0|75
C|CSGP|20240726|12:17:26.810734|S|25|78.98|0|25
C|CSGP|20240726|12:28:02.944229|S|10|78.7|0|10
C|CSGP|20240726|13:19:25.697884|S|100|78.65|0|100
C|CSGP|20240726|13:33:26.033750|S|75|78.77|0|75
C|CSGP|20240726|13:34:22.096277|S|25|78.73|0|25
C|CSGP|20240726|13:34:22.096277|S|75|78.74|0|75
C|CSGP|20240726|13:39:24.198805|S|49|78.5|0|49
C|CSGP|20240726|13:49:04.878576|S|100|78.62|0|100
C|CSGP|20240726|13:49:18.452565|S|100|78.62|0|100
C|CSGP|20240726|14:02:12.511353|S|100|78.55|0|100
C|CSGP|20240726|14:19:06.827098|S|15|78.33|0|15
C|CSGP|20240726|14:38:25.048478|S|7|78.28|0|7
C|CSGP|20240726|14:55:29.872320|S|15|78.33|0|15
C|CSGP|20240726|15:30:27.311375|S|1|78.49|0|1
C|CSGP|20240726|15:35:08.941290|S|100|78.62|0|100
C|CSGP|20240726|15:46:22.816736|S|1|78.84|0|1
C|CSGP|20240726|15:46:22.816737|S|53|78.84|0|53
C|CSGP|20240726|15:54:01.587862|S|100|78.62|0|100
C|CSGS|20240726|10:45:05.159235|S|1|46.05|0|1
C|CSGS|20240726|10:45:07.861666|S|1|46.05|0|1
C|CSGS|20240726|10:45:08.865893|S|1|46.05|0|1
C|CSGS|20240726|11:49:10.600706|S|20|46.17|0|20
C|CSGS|20240726|11:50:10.600086|S|4|46.17|0|4
C|CSGS|20240726|11:50:10.600086|S|8|46.16|0|8
C|CSGS|20240726|11:50:10.600101|S|7|46.16|0|7
C|CSGS|20240726|11:50:40.600008|S|16|46.2|0|16
C|CSGS|20240726|11:50:40.600069|S|1|46.2|0|1
C|CSGS|20240726|11:50:40.600069|S|2|46.17|0|2
C|CSGS|20240726|11:51:10.600168|S|8|46.17|0|8
C|CSGS|20240726|11:51:10.600175|S|11|46.17|0|11
C|CSGS|20240726|11:52:08.600147|S|3|46.17|0|3
C|CSGS|20240726|15:26:49.555652|S|4|45.95|0|4
C|CSGS|20240726|15:27:19.555530|S|10|45.95|0|10
C|CSGS|20240726|15:28:19.555684|S|2|45.95|0|2
C|CSGS|20240726|15:28:37.045647|S|100|45.94|0|100
C|CSGS|20240726|15:55:56.414702|S|24|45.95|0|24
C|CSGS|20240726|15:56:15.529921|S|5|45.97|0|5
C|CSGS|20240726|15:58:29.693982|S|4|45.91|0|4
C|CSIQ|20240726|09:36:19.227335|S|150|16.72|0|150
C|CSIQ|20240726|09:36:19.227378|S|5|16.72|0|5
C|CSIQ|20240726|10:10:12.050835|S|5|16.87|0|5
C|CSIQ|20240726|10:10:12.050914|S|5|16.87|0|5
C|CSIQ|20240726|10:10:12.050972|S|5|16.87|0|5
C|CSIQ|20240726|10:10:21.196323|S|5|16.89|0|5
C|CSIQ|20240726|10:10:21.196391|S|5|16.89|0|5
C|CSIQ|20240726|10:10:21.196455|S|5|16.89|0|5
C|CSIQ|20240726|10:12:47.819122|S|117|16.91|0|117
C|CSIQ|20240726|10:13:06.152008|S|1|16.89|0|1
C|CSIQ|20240726|10:32:17.182941|S|150|16.67|0|150
C|CSIQ|20240726|10:33:54.436991|S|50|16.68|0|50
C|CSIQ|20240726|10:36:00.100886|S|100|16.73|0|100
C|CSIQ|20240726|10:40:11.963577|S|5|16.84|0|5
C|CSIQ|20240726|10:40:19.805747|S|4|16.83|0|4
C|CSIQ|20240726|12:00:38.032944|S|3|17.05|0|3
C|CSIQ|20240726|12:00:38.032944|S|2|17.05|0|2
C|CSIQ|20240726|12:00:38.032944|S|3|17.05|0|3
C|CSIQ|20240726|12:00:38.032945|S|3|17.05|0|3
C|CSIQ|20240726|12:38:49.515348|S|150|17.14|0|150
C|CSIQ|20240726|12:40:44.432630|S|6|17.14|0|6
C|CSIQ|20240726|12:45:47.010165|S|100|17.24|0|100
C|CSIQ|20240726|12:46:20.815060|S|7|17.24|0|7
C|CSIQ|20240726|12:47:52.481773|S|100|17.24|0|100
C|CSIQ|20240726|12:47:52.481773|S|100|17.24|0|100
C|CSIQ|20240726|12:47:52.481847|S|5|17.24|0|5
C|CSIQ|20240726|13:12:10.989062|S|2|17.13|0|2
C|CSIQ|20240726|13:31:26.928853|S|100|17.18|0|100
C|CSIQ|20240726|13:44:51.867150|S|7|17.02|0|7
C|CSIQ|20240726|13:59:26.963066|S|9|17.04|0|9
C|CSIQ|20240726|15:15:24.178302|S|27|16.93|0|27
C|CSIQ|20240726|15:28:49.249491|S|4|17.03|0|4
C|CSIQ|20240726|15:28:49.249491|S|6|17.03|0|6
C|CSIQ|20240726|15:36:28.411152|S|88|16.98|0|88
C|CSIQ|20240726|15:36:28.411159|S|12|16.98|0|12
C|CSIQ|20240726|15:39:20.838874|S|29|17.01|0|29
C|CSIQ|20240726|15:39:20.838881|S|5|17.01|0|5
C|CSIQ|20240726|15:39:21.182174|S|4|17.01|0|4
C|CSIQ|20240726|15:39:21.182181|S|26|17.01|0|26
C|CSIQ|20240726|15:39:21.182334|S|36|17.01|0|36
C|CSIQ|20240726|15:41:08.260765|S|10|16.95|0|10
C|CSIQ|20240726|15:45:03.308290|S|31|16.99|0|31
C|CSIQ|20240726|15:53:54.346481|S|100|17.03|0|100
C|CSIQ|20240726|15:54:39.894792|S|11|17.03|0|11
C|CSIQ|20240726|15:54:40.053009|S|100|17.04|0|100
C|CSIQ|20240726|15:58:33.607319|S|68|17.1|0|68
C|CSIQ|20240726|15:59:04.461237|S|42|17.1|0|42
C|CSL|20240726|10:12:22.162307|S|100|428.5|0|100
C|CSL|20240726|10:29:25.455888|S|16|428.67|0|16
C|CSL|20240726|15:48:47.899053|S|38|426.71|0|38
C|CSL|20240726|15:59:27.518513|S|10|425.16|0|10
C|CSL|20240726|15:59:30.435942|S|14|425.16|0|14
C|CSL|20240726|15:59:30.435942|S|24|425.21|0|24
C|CSL|20240726|15:59:30.435943|S|62|425.3|0|62
C|CSL|20240726|15:59:30.467340|S|14|425.2|0|14
C|CSL|20240726|15:59:30.467340|S|24|425.15|0|24
C|CSL|20240726|15:59:30.510143|S|23|425.15|0|23
C|CSL|20240726|15:59:30.510143|S|10|425.2|0|10
C|CSL|20240726|15:59:30.510144|S|5|425.3|0|5
C|CSL|20240726|15:59:30.927839|S|33|425.3|0|33
C|CSL|20240726|15:59:31.159782|S|28|425.3|0|28
C|CSL|20240726|15:59:31.213217|S|72|425.3|0|72
C|CSL|20240726|15:59:35.809090|S|100|425.3|0|100
C|CSL|20240726|15:59:35.856426|S|100|425.3|0|100
C|CSL|20240726|15:59:36.980222|S|22|425.3|0|22
C|CSL|20240726|15:59:40.026630|S|20|425.23|0|20
C|CSL|20240726|15:59:40.043226|S|78|425.28|0|78
C|CSL|20240726|15:59:41.504637|S|100|425.26|0|100
C|CSL|20240726|15:59:41.530893|S|100|425.26|0|100
C|CSL|20240726|15:59:41.577888|S|10|425.26|0|10
C|CSL|20240726|15:59:47.069010|S|100|425.07|0|100
C|CSL|20240726|15:59:47.389184|S|100|425.07|0|100
C|CSL|20240726|15:59:48.373285|S|100|425.07|0|100
C|CSL|20240726|15:59:48.478148|S|40|425.14|0|40
C|CSL|20240726|15:59:48.672627|S|38|425.155|0|38
C|CSM|20240726|09:38:51.327802|S|100|61.83|0|100
C|CSM|20240726|11:37:55.952089|S|46|61.89|0|46
C|CSMD|20240726|15:59:46.452459|S|1299|29.62|0|1299
C|CSTE|20240726|13:25:44.874578|S|8|6.09|0|8
C|CSTE|20240726|15:00:08.628681|S|19|6.08|0|19
C|CSTE|20240726|15:00:08.628864|S|11|6.08|0|11
C|CSTE|20240726|15:33:49.435138|S|10|6.07|0|10
C|CSTE|20240726|15:55:13.593300|S|10|6.11|0|10
C|CSTL|20240726|09:59:23.828847|S|50|19.9|0|50
C|CSTL|20240726|09:59:23.828882|S|50|19.9|0|50
C|CSTL|20240726|10:00:22.044185|S|100|19.91|0|100
C|CSTL|20240726|10:11:04.637097|S|6|20.1|0|6
C|CSTL|20240726|11:12:21.490662|S|100|19.52|0|100
C|CSTL|20240726|11:18:18.527546|S|100|19.43|0|100
C|CSTL|20240726|11:18:18.527564|S|7|19.43|0|7
C|CSTL|20240726|11:55:48.487740|S|4|19.63|0|4
C|CSTL|20240726|13:17:19.472927|S|100|20.02|0|100
C|CSTL|20240726|13:32:40.897082|S|60|20.17|0|60
C|CSTL|20240726|13:36:51.745096|S|100|20.09|0|100
C|CSTL|20240726|14:50:15.589160|S|16|20.49|0|16
C|CSTL|20240726|15:05:57.588466|S|10|20.56|0|10
C|CSTL|20240726|15:05:57.588466|S|10|20.56|0|10
C|CSTL|20240726|15:16:02.812068|S|10|20.47|0|10
C|CSTL|20240726|15:55:39.039143|S|100|20.92|0|100
C|CSTL|20240726|15:58:24.002694|S|24|20.99|0|24
C|CSTM|20240726|12:13:21.599888|S|97|17.28|0|97
C|CSTM|20240726|15:48:13.584038|S|14|17.09|0|14
C|CSTM|20240726|15:59:35.047459|S|100|16.975|0|100
C|CSWI|20240726|09:33:16.233689|S|5|296.79|0|5
C|CSWI|20240726|09:33:16.233829|S|3|296.79|0|3
C|CSWI|20240726|10:00:16.945855|S|1|298.56|0|1
C|CSWI|20240726|10:00:54.472853|S|1|299.33|0|1
C|CSWI|20240726|10:36:31.925962|S|1|297.24|0|1
C|CSWI|20240726|10:39:11.232997|S|1|297.73|0|1
C|CSWI|20240726|10:39:11.275808|S|1|297.73|0|1
C|CSWI|20240726|10:42:57.035040|S|2|297.2|0|2
C|CSWI|20240726|10:53:12.452374|S|2|296.66|0|2
C|CSWI|20240726|12:08:08.164007|S|1|297.38|0|1
C|CSWI|20240726|15:59:11.097101|S|24|300.37|0|24
C|CSWI|20240726|15:59:11.097102|S|24|300.4|0|24
C|CSWI|20240726|15:59:11.097102|S|10|300.47|0|10
C|CSWI|20240726|15:59:11.099411|S|24|300.41|0|24
C|CSWI|20240726|15:59:11.099411|S|13|300.38|0|13
C|CSX|20240726|09:30:28.679903|S|44|34.07|0|44
C|CSX|20240726|09:30:28.720269|S|1|34.095|0|1
C|CSX|20240726|09:30:30.653992|S|1|34.145|0|1
C|CSX|20240726|09:30:30.653992|S|99|34.145|0|99
C|CSX|20240726|09:30:30.736509|S|100|34.145|0|100
C|CSX|20240726|09:30:30.993994|S|100|34.15|0|100
C|CSX|20240726|09:30:31.107825|S|100|34.16|0|100
C|CSX|20240726|09:30:31.190124|S|100|34.13|0|100
C|CSX|20240726|09:30:31.244960|S|100|34.13|0|100
C|CSX|20240726|09:30:31.467407|S|44|34.08|0|44
C|CSX|20240726|09:30:31.468082|S|44|34.07|0|44
C|CSX|20240726|09:30:35.050385|S|100|34.05|0|100
C|CSX|20240726|09:30:41.064907|S|100|34.115|0|100
C|CSX|20240726|09:30:41.064907|S|200|34.115|0|200
C|CSX|20240726|09:30:42.842584|S|100|34.115|0|100
C|CSX|20240726|09:30:44.038431|S|100|34.125|0|100
C|CSX|20240726|09:30:51.695299|S|100|34.195|0|100
C|CSX|20240726|09:30:53.154290|S|18|34.16|0|18
C|CSX|20240726|09:30:54.210303|S|100|34.18|0|100
C|CSX|20240726|09:31:01.645940|S|100|34.15|0|100
C|CSX|20240726|09:31:01.652296|S|71|34.1|0|71
C|CSX|20240726|09:31:01.653435|S|100|34.09|0|100
C|CSX|20240726|09:31:01.653857|S|2|34.065|0|2
C|CSX|20240726|09:31:08.568823|S|100|34.15|0|100
C|CSX|20240726|09:31:21.537973|S|200|34.22|0|200
C|CSX|20240726|09:31:54.377723|S|100|34.2|0|100
C|CSX|20240726|09:32:14.490857|S|100|34.395|0|100
C|CSX|20240726|09:32:14.492510|S|8|34.38|0|8
C|CSX|20240726|09:32:14.612433|S|8|34.35|0|8
C|CSX|20240726|09:32:14.612433|S|92|34.35|0|92
C|CSX|20240726|09:32:20.696892|S|100|34.385|0|100
C|CSX|20240726|09:32:47.653724|S|100|34.36|0|100
C|CSX|20240726|09:32:47.653724|S|100|34.36|0|100
C|CSX|20240726|09:33:02.303187|S|100|34.435|0|100
C|CSX|20240726|09:33:02.303263|S|99|34.435|0|99
C|CSX|20240726|09:33:02.303263|S|1|34.435|0|1
C|CSX|20240726|09:33:18.177663|S|14|34.49|0|14
C|CSX|20240726|09:33:18.177729|S|86|34.49|0|86
C|CSX|20240726|09:33:26.100513|S|5|34.41|0|5
C|CSX|20240726|09:33:26.103111|S|95|34.41|0|95
C|CSX|20240726|09:33:26.561061|S|9|34.4|0|9
C|CSX|20240726|09:33:35.608347|S|100|34.37|0|100
C|CSX|20240726|09:34:04.214959|S|100|34.51|0|100
C|CSX|20240726|09:34:04.622649|S|6|34.52|0|6
C|CSX|20240726|09:34:15.333303|S|300|34.54|0|300
C|CSX|20240726|09:35:01.718486|S|100|34.575|0|100
C|CSX|20240726|09:35:01.718487|S|100|34.575|0|100
C|CSX|20240726|09:35:01.724246|S|100|34.54|0|100
C|CSX|20240726|09:35:05.770980|S|41|34.535|0|41
C|CSX|20240726|09:35:05.770980|S|59|34.535|0|59
C|CSX|20240726|09:35:08.161212|S|5|34.52|0|5
C|CSX|20240726|09:35:08.166201|S|100|34.51|0|100
C|CSX|20240726|09:35:21.639212|S|6|34.49|0|6
C|CSX|20240726|09:40:30.635133|S|6|34.33|0|6
C|CSX|20240726|09:41:14.155376|S|7|34.24|0|7
C|CSX|20240726|09:51:51.519971|S|46|34.23|0|46
C|CSX|20240726|10:27:34.146976|S|1|34.43|0|1
C|CSX|20240726|10:36:46.067491|S|100|34.3|0|100
C|CSX|20240726|10:36:46.070232|S|34|34.3|0|34
C|CSX|20240726|10:36:46.070297|S|36|34.3|0|36
C|CSX|20240726|10:38:15.660595|S|3|34.3|0|3
C|CSX|20240726|10:43:04.657771|S|4|34.37|0|4
C|CSX|20240726|10:43:38.371991|S|100|34.37|0|100
C|CSX|20240726|10:43:51.000005|S|100|34.36|0|100
C|CSX|20240726|10:48:40.818649|S|100|34.36|0|100
C|CSX|20240726|10:49:10.639315|S|7|34.35|0|7
C|CSX|20240726|10:49:10.639329|S|93|34.35|0|93
C|CSX|20240726|10:49:10.639710|S|94|34.35|0|94
C|CSX|20240726|10:50:12.605075|S|8|34.3|0|8
C|CSX|20240726|10:50:24.658421|S|31|34.305|0|31
C|CSX|20240726|10:50:29.909356|S|5|34.3|0|5
C|CSX|20240726|10:50:57.950222|S|5|34.28|0|5
C|CSX|20240726|10:52:54.299975|S|1|34.28|0|1
C|CSX|20240726|10:54:24.277932|S|100|34.29|0|100
C|CSX|20240726|10:58:13.706282|S|1|34.27|0|1
C|CSX|20240726|10:58:13.833704|S|1|34.26|0|1
C|CSX|20240726|10:58:15.498480|S|33|34.27|0|33
C|CSX|20240726|10:59:28.956150|S|10|34.24|0|10
C|CSX|20240726|10:59:46.307906|S|100|34.245|0|100
C|CSX|20240726|11:00:13.174270|S|100|34.26|0|100
C|CSX|20240726|11:00:13.174638|S|65|34.26|0|65
C|CSX|20240726|11:04:43.929017|S|50|34.31|0|50
C|CSX|20240726|11:05:10.990510|S|35|34.31|0|35
C|CSX|20240726|11:06:45.274210|S|4|34.32|0|4
C|CSX|20240726|11:07:56.649140|S|100|34.34|0|100
C|CSX|20240726|11:09:09.064457|S|64|34.33|0|64
C|CSX|20240726|11:13:44.596010|S|100|34.35|0|100
C|CSX|20240726|11:14:09.715405|S|100|34.4|0|100
C|CSX|20240726|11:16:38.698934|S|100|34.45|0|100
C|CSX|20240726|11:18:00.334501|S|100|34.42|0|100
C|CSX|20240726|11:18:21.653559|S|100|34.42|0|100
C|CSX|20240726|11:21:23.299311|S|5|34.48|0|5
C|CSX|20240726|11:23:27.894256|S|100|34.52|0|100
C|CSX|20240726|11:23:31.227078|S|100|34.5|0|100
C|CSX|20240726|11:23:31.227078|S|100|34.5|0|100
C|CSX|20240726|11:34:13.884841|S|1|34.55|0|1
C|CSX|20240726|11:34:43.042278|S|2|34.54|0|2
C|CSX|20240726|11:35:57.913095|S|22|34.5|0|22
C|CSX|20240726|11:35:57.913112|S|96|34.5|0|96
C|CSX|20240726|11:40:38.594236|S|100|34.53|0|100
C|CSX|20240726|11:40:38.594738|S|100|34.53|0|100
C|CSX|20240726|11:41:53.996149|S|20|34.52|0|20
C|CSX|20240726|11:41:53.996149|S|51|34.52|0|51
C|CSX|20240726|11:41:53.996150|S|49|34.52|0|49
C|CSX|20240726|11:41:53.996707|S|49|34.52|0|49
C|CSX|20240726|11:41:53.996707|S|51|34.52|0|51
C|CSX|20240726|11:42:38.607646|S|36|34.51|0|36
C|CSX|20240726|11:46:31.854370|S|100|34.48|0|100
C|CSX|20240726|11:50:40.070298|S|100|34.51|0|100
C|CSX|20240726|11:56:49.435338|S|100|34.54|0|100
C|CSX|20240726|11:56:49.754011|S|7|34.53|0|7
C|CSX|20240726|11:57:27.682813|S|100|34.54|0|100
C|CSX|20240726|11:58:19.677300|S|6|34.535|0|6
C|CSX|20240726|11:59:09.152961|S|100|34.55|0|100
C|CSX|20240726|11:59:29.209758|S|100|34.56|0|100
C|CSX|20240726|12:00:19.176871|S|100|34.55|0|100
C|CSX|20240726|12:04:28.368860|S|100|34.57|0|100
C|CSX|20240726|12:04:28.368861|S|3|34.57|0|3
C|CSX|20240726|12:04:32.396178|S|84|34.58|0|84
C|CSX|20240726|12:04:32.396178|S|16|34.58|0|16
C|CSX|20240726|12:05:24.237189|S|100|34.56|0|100
C|CSX|20240726|12:05:29.280882|S|16|34.57|0|16
C|CSX|20240726|12:05:42.936283|S|100|34.58|0|100
C|CSX|20240726|12:06:38.600682|S|100|34.59|0|100
C|CSX|20240726|12:07:26.036920|S|62|34.59|0|62
C|CSX|20240726|12:09:33.269579|S|88|34.61|0|88
C|CSX|20240726|12:10:02.733834|S|5|34.62|0|5
C|CSX|20240726|12:10:45.017014|S|55|34.62|0|55
C|CSX|20240726|12:11:01.128250|S|5|34.6|0|5
C|CSX|20240726|12:11:01.128250|S|100|34.6|0|100
C|CSX|20240726|12:11:02.815815|S|100|34.59|0|100
C|CSX|20240726|12:11:02.815815|S|56|34.59|0|56
C|CSX|20240726|12:12:00.079804|S|100|34.6|0|100
C|CSX|20240726|12:14:47.822294|S|42|34.6|0|42
C|CSX|20240726|12:20:28.678145|S|100|34.595|0|100
C|CSX|20240726|12:20:28.678403|S|100|34.595|0|100
C|CSX|20240726|12:20:39.847739|S|7|34.58|0|7
C|CSX|20240726|12:21:01.814701|S|2|34.59|0|2
C|CSX|20240726|12:21:35.853364|S|2|34.58|0|2
C|CSX|20240726|12:21:44.854966|S|22|34.58|0|22
C|CSX|20240726|12:22:14.199381|S|100|34.59|0|100
C|CSX|20240726|12:23:18.564643|S|37|34.58|0|37
C|CSX|20240726|12:26:17.339153|S|100|34.57|0|100
C|CSX|20240726|12:27:21.416471|S|66|34.58|0|66
C|CSX|20240726|12:27:30.807769|S|100|34.6|0|100
C|CSX|20240726|12:28:46.836045|S|3|34.59|0|3
C|CSX|20240726|12:28:46.836045|S|57|34.595|0|57
C|CSX|20240726|12:29:15.134609|S|100|34.58|0|100
C|CSX|20240726|12:29:18.193845|S|8|34.59|0|8
C|CSX|20240726|12:29:32.995011|S|100|34.58|0|100
C|CSX|20240726|12:29:32.995610|S|100|34.58|0|100
C|CSX|20240726|12:29:37.451733|S|100|34.58|0|100
C|CSX|20240726|12:29:54.031834|S|100|34.58|0|100
C|CSX|20240726|12:30:19.247146|S|6|34.57|0|6
C|CSX|20240726|12:30:30.047406|S|89|34.57|0|89
C|CSX|20240726|12:30:30.047406|S|31|34.57|0|31
C|CSX|20240726|12:31:45.821134|S|6|34.56|0|6
C|CSX|20240726|12:31:54.222590|S|59|34.56|0|59
C|CSX|20240726|12:32:00.124991|S|20|34.55|0|20
C|CSX|20240726|12:33:12.381418|S|6|34.54|0|6
C|CSX|20240726|12:33:12.381418|S|1|34.54|0|1
C|CSX|20240726|12:34:00.651210|S|100|34.54|0|100
C|CSX|20240726|12:34:15.784323|S|100|34.54|0|100
C|CSX|20240726|12:35:53.062914|S|100|34.55|0|100
C|CSX|20240726|12:37:35.328614|S|100|34.55|0|100
C|CSX|20240726|12:37:35.807285|S|100|34.55|0|100
C|CSX|20240726|12:38:33.488374|S|4|34.58|0|4
C|CSX|20240726|12:38:33.488374|S|100|34.58|0|100
C|CSX|20240726|12:39:01.973965|S|7|34.6|0|7
C|CSX|20240726|12:39:29.370432|S|19|34.6|0|19
C|CSX|20240726|12:45:25.506102|S|52|34.61|0|52
C|CSX|20240726|12:48:33.501929|S|58|34.6|0|58
C|CSX|20240726|12:48:39.595356|S|73|34.605|0|73
C|CSX|20240726|12:54:19.243574|S|1|34.62|0|1
C|CSX|20240726|12:57:00.034248|S|1|34.64|0|1
C|CSX|20240726|12:59:16.458460|S|71|34.62|0|71
C|CSX|20240726|12:59:16.458461|S|1|34.62|0|1
C|CSX|20240726|13:27:39.607900|S|6|34.6|0|6
C|CSX|20240726|13:28:12.084301|S|100|34.61|0|100
C|CSX|20240726|13:28:13.084942|S|100|34.61|0|100
C|CSX|20240726|13:28:13.127442|S|15|34.61|0|15
C|CSX|20240726|13:29:09.834324|S|63|34.61|0|63
C|CSX|20240726|13:44:02.660516|S|42|34.48|0|42
C|CSX|20240726|13:44:02.661359|S|100|34.48|0|100
C|CSX|20240726|13:45:57.886010|S|6|34.49|0|6
C|CSX|20240726|13:54:54.199523|S|8|34.45|0|8
C|CSX|20240726|14:00:13.545769|S|100|34.43|0|100
C|CSX|20240726|14:00:13.545770|S|100|34.43|0|100
C|CSX|20240726|14:10:24.100319|S|2|34.42|0|2
C|CSX|20240726|14:13:08.657114|S|49|34.4|0|49
C|CSX|20240726|14:15:19.491794|S|100|34.39|0|100
C|CSX|20240726|14:20:15.573227|S|2|34.4|0|2
C|CSX|20240726|14:20:15.573228|S|1|34.4|0|1
C|CSX|20240726|14:21:00.018471|S|100|34.39|0|100
C|CSX|20240726|14:21:31.060044|S|100|34.41|0|100
C|CSX|20240726|14:21:31.060045|S|100|34.41|0|100
C|CSX|20240726|14:22:02.266892|S|6|34.4|0|6
C|CSX|20240726|14:22:02.266956|S|107|34.4|0|107
C|CSX|20240726|14:24:36.935203|S|20|34.41|0|20
C|CSX|20240726|14:28:50.324062|S|38|34.38|0|38
C|CSX|20240726|14:28:50.324081|S|162|34.38|0|162
C|CSX|20240726|14:28:50.348533|S|4|34.39|0|4
C|CSX|20240726|14:28:50.348581|S|296|34.39|0|296
C|CSX|20240726|14:28:50.348582|S|94|34.39|0|94
C|CSX|20240726|14:28:50.348588|S|143|34.39|0|143
C|CSX|20240726|14:32:08.037297|S|62|34.36|0|62
C|CSX|20240726|14:32:59.160284|S|21|34.34|0|21
C|CSX|20240726|14:32:59.160448|S|5|34.34|0|5
C|CSX|20240726|14:33:06.828896|S|260|34.35|0|260
C|CSX|20240726|14:33:06.829153|S|37|34.35|0|37
C|CSX|20240726|14:33:06.829357|S|3|34.35|0|3
C|CSX|20240726|14:33:06.829358|S|100|34.35|0|100
C|CSX|20240726|14:34:00.010462|S|100|34.35|0|100
C|CSX|20240726|14:36:05.845079|S|1|34.39|0|1
C|CSX|20240726|14:36:45.583769|S|7|34.39|0|7
C|CSX|20240726|14:36:45.583777|S|48|34.39|0|48
C|CSX|20240726|14:36:45.584002|S|5|34.39|0|5
C|CSX|20240726|14:36:45.721891|S|100|34.41|0|100
C|CSX|20240726|14:37:18.836343|S|100|34.4|0|100
C|CSX|20240726|14:38:33.630189|S|52|34.4|0|52
C|CSX|20240726|14:39:25.345607|S|100|34.41|0|100
C|CSX|20240726|14:41:30.678904|S|100|34.38|0|100
C|CSX|20240726|14:41:47.414251|S|100|34.38|0|100
C|CSX|20240726|14:41:50.597894|S|100|34.37|0|100
C|CSX|20240726|14:42:07.392285|S|100|34.36|0|100
C|CSX|20240726|14:42:55.340333|S|100|34.35|0|100
C|CSX|20240726|14:42:56.612244|S|2|34.35|0|2
C|CSX|20240726|14:44:45.685650|S|100|34.37|0|100
C|CSX|20240726|14:45:36.097853|S|100|34.36|0|100
C|CSX|20240726|14:46:30.735296|S|100|34.36|0|100
C|CSX|20240726|14:47:03.863189|S|100|34.35|0|100
C|CSX|20240726|14:47:45.066202|S|6|34.35|0|6
C|CSX|20240726|14:47:45.066241|S|94|34.35|0|94
C|CSX|20240726|14:49:29.970801|S|183|34.35|0|183
C|CSX|20240726|14:50:39.292102|S|66|34.34|0|66
C|CSX|20240726|14:50:39.292102|S|1|34.34|0|1
C|CSX|20240726|14:50:42.795571|S|34|34.34|0|34
C|CSX|20240726|14:50:42.865674|S|36|34.34|0|36
C|CSX|20240726|14:52:15.561601|S|100|34.34|0|100
C|CSX|20240726|14:53:09.154540|S|14|34.33|0|14
C|CSX|20240726|14:53:17.668770|S|59|34.33|0|59
C|CSX|20240726|14:54:31.883368|S|100|34.34|0|100
C|CSX|20240726|14:55:16.173017|S|100|34.34|0|100
C|CSX|20240726|14:55:16.173078|S|100|34.34|0|100
C|CSX|20240726|14:56:13.429344|S|200|34.36|0|200
C|CSX|20240726|14:56:13.429345|S|100|34.36|0|100
C|CSX|20240726|14:57:41.666406|S|64|34.35|0|64
C|CSX|20240726|14:57:41.666432|S|36|34.35|0|36
C|CSX|20240726|14:57:41.666433|S|63|34.35|0|63
C|CSX|20240726|14:57:41.666435|S|37|34.35|0|37
C|CSX|20240726|14:58:11.443380|S|1|34.35|0|1
C|CSX|20240726|14:58:11.443396|S|100|34.35|0|100
C|CSX|20240726|14:58:11.443396|S|100|34.35|0|100
C|CSX|20240726|14:59:31.641738|S|100|34.35|0|100
C|CSX|20240726|14:59:31.641738|S|100|34.35|0|100
C|CSX|20240726|14:59:38.176895|S|100|34.34|0|100
C|CSX|20240726|14:59:38.176929|S|100|34.34|0|100
C|CSX|20240726|14:59:38.189581|S|8|34.33|0|8
C|CSX|20240726|14:59:38.189603|S|100|34.33|0|100
C|CSX|20240726|14:59:38.189603|S|19|34.33|0|19
C|CSX|20240726|14:59:38.349656|S|200|34.34|0|200
C|CSX|20240726|14:59:50.049786|S|1|34.34|0|1
C|CSX|20240726|15:00:00.064338|S|4|34.335|0|4
C|CSX|20240726|15:00:00.064413|S|96|34.335|0|96
C|CSX|20240726|15:00:00.064413|S|100|34.33|0|100
C|CSX|20240726|15:00:14.051311|S|100|34.32|0|100
C|CSX|20240726|15:01:04.749821|S|85|34.32|0|85
C|CSX|20240726|15:01:04.749869|S|15|34.32|0|15
C|CSX|20240726|15:01:45.168024|S|46|34.32|0|46
C|CSX|20240726|15:01:45.168024|S|88|34.32|0|88
C|CSX|20240726|15:01:45.168112|S|54|34.32|0|54
C|CSX|20240726|15:02:58.329924|S|100|34.35|0|100
C|CSX|20240726|15:02:58.329935|S|100|34.35|0|100
C|CSX|20240726|15:04:01.159747|S|200|34.35|0|200
C|CSX|20240726|15:04:01.159759|S|100|34.35|0|100
C|CSX|20240726|15:04:01.159759|S|100|34.35|0|100
C|CSX|20240726|15:04:01.741189|S|100|34.34|0|100
C|CSX|20240726|15:04:18.680526|S|26|34.32|0|26
C|CSX|20240726|15:04:32.631673|S|74|34.32|0|74
C|CSX|20240726|15:05:38.384018|S|99|34.31|0|99
C|CSX|20240726|15:09:36.020598|S|20|34.36|0|20
C|CSX|20240726|15:09:36.020622|S|80|34.36|0|80
C|CSX|20240726|15:10:01.142351|S|14|34.35|0|14
C|CSX|20240726|15:10:01.142791|S|100|34.35|0|100
C|CSX|20240726|15:10:01.142803|S|50|34.35|0|50
C|CSX|20240726|15:10:01.142812|S|50|34.35|0|50
C|CSX|20240726|15:10:01.142812|S|21|34.35|0|21
C|CSX|20240726|15:10:01.142835|S|79|34.35|0|79
C|CSX|20240726|15:10:04.446360|S|21|34.35|0|21
C|CSX|20240726|15:12:49.264980|S|100|34.4|0|100
C|CSX|20240726|15:12:49.264980|S|100|34.4|0|100
C|CSX|20240726|15:13:11.847468|S|9|34.41|0|9
C|CSX|20240726|15:13:11.847919|S|104|34.41|0|104
C|CSX|20240726|15:13:11.848431|S|95|34.41|0|95
C|CSX|20240726|15:13:11.848858|S|100|34.41|0|100
C|CSX|20240726|15:13:11.848858|S|92|34.41|0|92
C|CSX|20240726|15:14:42.252948|S|84|34.415|0|84
C|CSX|20240726|15:14:42.253038|S|100|34.41|0|100
C|CSX|20240726|15:14:42.253039|S|100|34.41|0|100
C|CSX|20240726|15:15:45.463270|S|145|34.41|0|145
C|CSX|20240726|15:15:45.463270|S|100|34.41|0|100
C|CSX|20240726|15:15:45.463280|S|100|34.41|0|100
C|CSX|20240726|15:16:28.717432|S|13|34.425|0|13
C|CSX|20240726|15:16:28.717467|S|100|34.42|0|100
C|CSX|20240726|15:16:28.717467|S|87|34.42|0|87
C|CSX|20240726|15:17:17.760909|S|13|34.43|0|13
C|CSX|20240726|15:17:17.762020|S|5|34.43|0|5
C|CSX|20240726|15:17:17.762033|S|12|34.43|0|12
C|CSX|20240726|15:17:17.762045|S|5|34.43|0|5
C|CSX|20240726|15:17:17.762120|S|97|34.43|0|97
C|CSX|20240726|15:18:00.273104|S|100|34.42|0|100
C|CSX|20240726|15:20:27.228775|S|100|34.46|0|100
C|CSX|20240726|15:20:27.248477|S|100|34.465|0|100
C|CSX|20240726|15:20:28.389315|S|100|34.46|0|100
C|CSX|20240726|15:20:28.836484|S|100|34.46|0|100
C|CSX|20240726|15:20:28.837825|S|100|34.46|0|100
C|CSX|20240726|15:20:30.264796|S|10|34.46|0|10
C|CSX|20240726|15:21:59.506918|S|26|34.46|0|26
C|CSX|20240726|15:21:59.506918|S|1|34.46|0|1
C|CSX|20240726|15:21:59.506918|S|181|34.46|0|181
C|CSX|20240726|15:21:59.506918|S|74|34.465|0|74
C|CSX|20240726|15:22:12.608580|S|31|34.44|0|31
C|CSX|20240726|15:22:12.608609|S|69|34.44|0|69
C|CSX|20240726|15:25:31.649111|S|47|34.45|0|47
C|CSX|20240726|15:27:01.546141|S|18|34.46|0|18
C|CSX|20240726|15:27:01.546154|S|100|34.46|0|100
C|CSX|20240726|15:27:25.993506|S|100|34.46|0|100
C|CSX|20240726|15:27:32.049588|S|90|34.45|0|90
C|CSX|20240726|15:27:32.049627|S|10|34.45|0|10
C|CSX|20240726|15:27:32.049627|S|75|34.45|0|75
C|CSX|20240726|15:27:32.049628|S|25|34.45|0|25
C|CSX|20240726|15:28:39.143803|S|100|34.44|0|100
C|CSX|20240726|15:28:52.271857|S|100|34.43|0|100
C|CSX|20240726|15:28:52.271857|S|100|34.43|0|100
C|CSX|20240726|15:29:00.715693|S|200|34.435|0|200
C|CSX|20240726|15:29:00.717187|S|100|34.435|0|100
C|CSX|20240726|15:29:16.896085|S|100|34.43|0|100
C|CSX|20240726|15:29:16.896085|S|28|34.43|0|28
C|CSX|20240726|15:29:16.896143|S|13|34.43|0|13
C|CSX|20240726|15:29:16.896155|S|59|34.43|0|59
C|CSX|20240726|15:29:32.634533|S|2|34.42|0|2
C|CSX|20240726|15:29:50.640159|S|30|34.43|0|30
C|CSX|20240726|15:29:57.756612|S|100|34.43|0|100
C|CSX|20240726|15:30:02.872068|S|6|34.42|0|6
C|CSX|20240726|15:30:02.872068|S|6|34.42|0|6
C|CSX|20240726|15:30:02.872110|S|6|34.42|0|6
C|CSX|20240726|15:30:02.872118|S|6|34.42|0|6
C|CSX|20240726|15:30:02.872128|S|82|34.42|0|82
C|CSX|20240726|15:30:02.872128|S|18|34.42|0|18
C|CSX|20240726|15:30:02.872154|S|82|34.42|0|82
C|CSX|20240726|15:30:17.542249|S|100|34.4|0|100
C|CSX|20240726|15:30:51.678048|S|100|34.41|0|100
C|CSX|20240726|15:31:00.677720|S|11|34.4|0|11
C|CSX|20240726|15:31:00.677720|S|11|34.4|0|11
C|CSX|20240726|15:31:00.677720|S|89|34.4|0|89
C|CSX|20240726|15:31:00.677788|S|89|34.4|0|89
C|CSX|20240726|15:31:41.860426|S|100|34.405|0|100
C|CSX|20240726|15:31:41.860426|S|300|34.41|0|300
C|CSX|20240726|15:31:45.242181|S|59|34.39|0|59
C|CSX|20240726|15:31:45.242215|S|41|34.39|0|41
C|CSX|20240726|15:31:45.242215|S|43|34.39|0|43
C|CSX|20240726|15:31:45.242217|S|57|34.39|0|57
C|CSX|20240726|15:32:06.814265|S|100|34.38|0|100
C|CSX|20240726|15:32:14.288973|S|400|34.39|0|400
C|CSX|20240726|15:32:51.022240|S|100|34.38|0|100
C|CSX|20240726|15:32:51.022240|S|54|34.38|0|54
C|CSX|20240726|15:33:05.928230|S|100|34.38|0|100
C|CSX|20240726|15:33:05.928230|S|46|34.38|0|46
C|CSX|20240726|15:33:05.928230|S|54|34.38|0|54
C|CSX|20240726|15:33:05.928274|S|46|34.38|0|46
C|CSX|20240726|15:33:20.357641|S|100|34.37|0|100
C|CSX|20240726|15:33:45.718567|S|32|34.37|0|32
C|CSX|20240726|15:34:13.503280|S|100|34.36|0|100
C|CSX|20240726|15:35:49.842558|S|36|34.4|0|36
C|CSX|20240726|15:38:38.379552|S|100|34.37|0|100
C|CSX|20240726|15:40:08.211401|S|97|34.39|0|97
C|CSX|20240726|15:41:09.872049|S|200|34.4|0|200
C|CSX|20240726|15:42:18.605131|S|200|34.39|0|200
C|CSX|20240726|15:43:14.492438|S|54|34.39|0|54
C|CSX|20240726|15:43:27.020639|S|55|34.38|0|55
C|CSX|20240726|15:44:16.735716|S|100|34.4|0|100
C|CSX|20240726|15:44:16.735716|S|400|34.4|0|400
C|CSX|20240726|15:44:44.645620|S|200|34.4|0|200
C|CSX|20240726|15:45:52.412748|S|300|34.4|0|300
C|CSX|20240726|15:46:56.660629|S|16|34.4|0|16
C|CSX|20240726|15:47:11.848025|S|20|34.4|0|20
C|CSX|20240726|15:47:22.932207|S|300|34.41|0|300
C|CSX|20240726|15:47:22.932207|S|200|34.41|0|200
C|CSX|20240726|15:48:06.855545|S|400|34.41|0|400
C|CSX|20240726|15:48:50.728712|S|43|34.41|0|43
C|CSX|20240726|15:48:56.183747|S|5|34.41|0|5
C|CSX|20240726|15:49:54.496980|S|6|34.4|0|6
C|CSX|20240726|15:49:55.103376|S|45|34.4|0|45
C|CSX|20240726|15:50:00.058186|S|4|34.39|0|4
C|CSX|20240726|15:50:37.103319|S|50|34.4|0|50
C|CSX|20240726|15:50:37.103964|S|50|34.4|0|50
C|CSX|20240726|15:50:47.430133|S|30|34.39|0|30
C|CSX|20240726|15:50:50.157485|S|6|34.39|0|6
C|CSX|20240726|15:52:06.132733|S|300|34.35|0|300
C|CSX|20240726|15:52:06.132734|S|500|34.35|0|500
C|CSX|20240726|15:53:01.195733|S|3|34.33|0|3
C|CSX|20240726|15:53:20.238543|S|500|34.32|0|500
C|CSX|20240726|15:53:20.545058|S|200|34.32|0|200
C|CSX|20240726|15:53:34.124429|S|163|34.33|0|163
C|CSX|20240726|15:53:49.319239|S|23|34.33|0|23
C|CSX|20240726|15:53:49.319278|S|177|34.33|0|177
C|CSX|20240726|15:54:38.152680|S|28|34.31|0|28
C|CSX|20240726|15:54:40.011985|S|300|34.3|0|300
C|CSX|20240726|15:54:40.012844|S|200|34.3|0|200
C|CSX|20240726|15:55:00.180782|S|100|34.28|0|100
C|CSX|20240726|15:55:00.180782|S|100|34.285|0|100
C|CSX|20240726|15:55:00.197151|S|17|34.28|0|17
C|CSX|20240726|15:55:19.126642|S|26|34.28|0|26
C|CSX|20240726|15:55:43.326957|S|48|34.28|0|48
C|CSX|20240726|15:56:13.545258|S|2|34.275|0|2
C|CSX|20240726|15:56:43.664333|S|257|34.27|0|257
C|CSX|20240726|15:56:52.105830|S|16|34.29|0|16
C|CSX|20240726|15:56:52.107678|S|784|34.29|0|784
C|CSX|20240726|15:56:58.287750|S|21|34.29|0|21
C|CSX|20240726|15:57:05.677223|S|700|34.29|0|700
C|CSX|20240726|15:57:05.686855|S|79|34.29|0|79
C|CSX|20240726|15:57:05.686856|S|210|34.29|0|210
C|CSX|20240726|15:57:06.717213|S|2|34.29|0|2
C|CSX|20240726|15:57:18.798709|S|3|34.29|0|3
C|CSX|20240726|15:57:26.820806|S|200|34.29|0|200
C|CSX|20240726|15:57:26.820843|S|200|34.29|0|200
C|CSX|20240726|15:58:00.343677|S|500|34.28|0|500
C|CSX|20240726|15:58:05.985885|S|174|34.28|0|174
C|CSX|20240726|15:58:07.086495|S|23|34.28|0|23
C|CSX|20240726|15:58:07.679950|S|7|34.28|0|7
C|CSX|20240726|15:58:07.679997|S|6|34.28|0|6
C|CSX|20240726|15:58:34.893622|S|4|34.28|0|4
C|CSX|20240726|15:58:35.541646|S|3|34.28|0|3
C|CSX|20240726|15:58:39.412702|S|300|34.28|0|300
C|CSX|20240726|15:58:39.987032|S|6|34.28|0|6
C|CSX|20240726|15:58:52.515746|S|90|34.28|0|90
C|CSX|20240726|15:59:01.053790|S|398|34.29|0|398
C|CSX|20240726|15:59:01.056336|S|600|34.29|0|600
C|CSX|20240726|15:59:01.056409|S|2|34.29|0|2
C|CSX|20240726|15:59:01.060045|S|398|34.29|0|398
C|CSX|20240726|15:59:01.064017|S|600|34.29|0|600
C|CSX|20240726|15:59:10.043921|S|400|34.29|0|400
C|CSX|20240726|15:59:20.370030|S|7|34.285|0|7
C|CSX|20240726|15:59:29.488932|S|3|34.275|0|3
C|CSX|20240726|15:59:29.843729|S|59|34.275|0|59
C|CSX|20240726|15:59:31.206677|S|200|34.28|0|200
C|CSX|20240726|15:59:31.206973|S|200|34.28|0|200
C|CSX|20240726|15:59:31.210352|S|200|34.28|0|200
C|CSX|20240726|15:59:31.247509|S|59|34.29|0|59
C|CSX|20240726|15:59:31.247509|S|100|34.29|0|100
C|CSX|20240726|15:59:31.247509|S|76|34.29|0|76
C|CSX|20240726|15:59:31.247589|S|124|34.29|0|124
C|CSX|20240726|15:59:31.257213|S|200|34.29|0|200
C|CSX|20240726|15:59:31.285181|S|100|34.29|0|100
C|CSX|20240726|15:59:31.285181|S|200|34.29|0|200
C|CSX|20240726|15:59:34.835749|S|188|34.31|0|188
C|CSX|20240726|15:59:37.019922|S|200|34.31|0|200
C|CSX|20240726|15:59:37.088872|S|200|34.31|0|200
C|CSX|20240726|15:59:37.622861|S|21|34.31|0|21
C|CSX|20240726|15:59:37.623608|S|179|34.31|0|179
C|CSX|20240726|15:59:40.686616|S|200|34.32|0|200
C|CSX|20240726|15:59:41.020764|S|200|34.32|0|200
C|CSX|20240726|15:59:41.870635|S|1|34.32|0|1
C|CSX|20240726|15:59:42.002060|S|200|34.32|0|200
C|CSX|20240726|15:59:42.369639|S|200|34.32|0|200
C|CSX|20240726|15:59:45.114492|S|31|34.33|0|31
C|CSX|20240726|15:59:45.114504|S|44|34.33|0|44
C|CSX|20240726|15:59:45.114505|S|10|34.33|0|10
C|CSX|20240726|15:59:47.065306|S|200|34.33|0|200
C|CSX|20240726|15:59:47.065306|S|200|34.33|0|200
C|CSX|20240726|15:59:47.066132|S|200|34.33|0|200
C|CSX|20240726|15:59:47.329881|S|45|34.33|0|45
C|CSX|20240726|15:59:51.095021|S|800|34.33|0|800
C|CSX|20240726|15:59:51.095160|S|100|34.33|0|100
C|CSX|20240726|15:59:51.121780|S|24|34.33|0|24
C|CSX|20240726|15:59:51.129469|S|176|34.33|0|176
C|CSX|20240726|15:59:51.168631|S|73|34.33|0|73
C|CSX|20240726|15:59:51.274364|S|127|34.33|0|127
C|CSX|20240726|15:59:51.274364|S|73|34.33|0|73
C|CTAS|20240726|11:58:18.310594|S|1|761.77|0|1
C|CTAS|20240726|11:58:18.310656|S|1|761.77|0|1
C|CTAS|20240726|11:59:16.309847|S|5|762.49|0|5
C|CTAS|20240726|12:13:16.859067|S|3|762.79|0|3
C|CTAS|20240726|12:53:08.881990|S|5|765.31|0|5
C|CTAS|20240726|13:09:27.373820|S|1|764.67|0|1
C|CTAS|20240726|13:57:01.021159|S|2|763.79|0|2
C|CTAS|20240726|14:30:07.860616|S|34|763.57|0|34
C|CTAS|20240726|14:30:07.860616|S|41|763.57|0|41
C|CTAS|20240726|14:49:25.396426|S|21|762.1|0|21
C|CTAS|20240726|14:52:53.906423|S|1|761.57|0|1
C|CTAS|20240726|15:04:23.724941|S|1|761.26|0|1
C|CTAS|20240726|15:04:23.724941|S|1|761.26|0|1
C|CTAS|20240726|15:10:32.725260|S|7|761.53|0|7
C|CTAS|20240726|15:26:57.067058|S|1|763.85|0|1
C|CTAS|20240726|15:27:17.067383|S|1|764.19|0|1
C|CTBI|20240726|14:41:42.003581|S|3|51.75|0|3
C|CTKB|20240726|15:22:33.297819|S|33|6.72|0|33
C|CTKB|20240726|15:59:37.381212|S|1|6.72|0|1
C|CTKB|20240726|15:59:40.754408|S|1|6.72|0|1
C|CTLP|20240726|12:55:17.766749|S|100|7.74|0|100
C|CTLT|20240726|09:40:26.385237|S|1|58.53|0|1
C|CTLT|20240726|09:46:31.727308|S|100|58.63|0|100
C|CTLT|20240726|09:57:57.976993|S|27|58.6|0|27
C|CTLT|20240726|11:51:14.917137|S|19|58.51|0|19
C|CTLT|20240726|13:25:21.092483|S|9|58.68|0|9
C|CTLT|20240726|13:25:27.363195|S|91|58.68|0|91
C|CTLT|20240726|13:39:21.170749|S|5|58.62|0|5
C|CTLT|20240726|13:40:22.160889|S|5|58.62|0|5
C|CTLT|20240726|14:05:45.191794|S|100|58.63|0|100
C|CTLT|20240726|14:26:50.205959|S|99|58.61|0|99
C|CTLT|20240726|14:36:00.214134|S|89|58.6|0|89
C|CTLT|20240726|15:00:21.820030|S|52|58.64|0|52
C|CTLT|20240726|15:56:35.437483|S|3|58.55|0|3
C|CTLT|20240726|15:56:35.437493|S|39|58.55|0|39
C|CTLT|20240726|15:56:35.437680|S|1|58.55|0|1
C|CTLT|20240726|15:57:47.441045|S|5|58.55|0|5
C|CTLT|20240726|15:57:47.441412|S|25|58.55|0|25
C|CTLT|20240726|15:57:47.441489|S|41|58.55|0|41
C|CTLT|20240726|15:59:03.353053|S|1|58.57|0|1
C|CTLT|20240726|15:59:03.353094|S|99|58.57|0|99
C|CTLT|20240726|15:59:03.353125|S|100|58.58|0|100
C|CTLT|20240726|15:59:03.357588|S|4|58.63|0|4
C|CTLT|20240726|15:59:03.357740|S|15|58.64|0|15
C|CTLT|20240726|15:59:11.293829|S|100|58.62|0|100
C|CTMX|20240726|15:18:27.261217|S|22|1.49|0|22
C|CTNT|20240726|09:31:15.620206|S|100|.3202|0|100
C|CTNT|20240726|09:33:40.022020|S|42|.3147|0|42
C|CTNT|20240726|09:33:52.577284|S|58|.3147|0|58
C|CTNT|20240726|09:34:10.111639|S|100|.3147|0|100
C|CTNT|20240726|09:34:40.449207|S|500|.3101|0|500
C|CTNT|20240726|09:37:02.557377|S|100|.2945|0|100
C|CTNT|20240726|09:37:03.047421|S|100|.295|0|100
C|CTNT|20240726|09:37:57.204680|S|300|.2803|0|300
C|CTNT|20240726|09:38:59.332835|S|200|.2876|0|200
C|CTNT|20240726|09:39:01.439026|S|1|.2879|0|1
C|CTNT|20240726|09:39:06.840802|S|99|.2879|0|99
C|CTNT|20240726|09:39:33.114096|S|100|.2889|0|100
C|CTNT|20240726|09:39:56.129612|S|100|.2892|0|100
C|CTNT|20240726|09:39:56.146172|S|125|.29|0|125
C|CTNT|20240726|09:40:11.509094|S|100|.2893|0|100
C|CTNT|20240726|09:40:11.535486|S|100|.29|0|100
C|CTNT|20240726|09:40:12.917779|S|100|.2899|0|100
C|CTNT|20240726|09:40:47.459173|S|100|.2911|0|100
C|CTNT|20240726|09:40:58.179030|S|100|.2924|0|100
C|CTNT|20240726|09:41:52.851796|S|100|.2961|0|100
C|CTNT|20240726|09:41:52.851796|S|100|.2961|0|100
C|CTNT|20240726|09:41:52.851797|S|100|.2961|0|100
C|CTNT|20240726|09:42:48.850072|S|100|.2912|0|100
C|CTNT|20240726|09:44:07.803140|S|100|.2928|0|100
C|CTNT|20240726|09:44:07.803140|S|100|.2928|0|100
C|CTNT|20240726|09:45:10.943207|S|200|.2931|0|200
C|CTNT|20240726|09:46:48.100491|S|100|.2931|0|100
C|CTNT|20240726|09:47:24.075112|S|100|.2931|0|100
C|CTNT|20240726|09:48:12.277133|S|100|.2928|0|100
C|CTNT|20240726|10:17:50.874574|S|100|.2967|0|100
C|CTNT|20240726|10:25:21.167367|S|200|.2975|0|200
C|CTNT|20240726|10:54:38.068809|S|200|.2988|0|200
C|CTNT|20240726|12:06:46.058771|S|600|.2952|0|600
C|CTNT|20240726|12:06:46.059488|S|900|.2952|0|900
C|CTNT|20240726|13:10:33.629161|S|500|.3|0|500
C|CTNT|20240726|13:27:11.981591|S|1000|.299|0|1000
C|CTNT|20240726|13:41:14.228868|S|100|.299|0|100
C|CTNT|20240726|13:41:14.229680|S|160|.299|0|160
C|CTNT|20240726|14:08:37.952444|S|100|.3037|0|100
C|CTNT|20240726|14:09:23.973741|S|100|.305|0|100
C|CTNT|20240726|14:09:23.973741|S|100|.305|0|100
C|CTNT|20240726|15:33:00.479847|S|600|.2994|0|600
C|CTNT|20240726|15:56:12.502916|S|100|.299|0|100
C|CTO|20240726|09:50:33.302377|S|100|19.22|0|100
C|CTO|20240726|11:53:06.727406|S|6|19.38|0|6
C|CTO|20240726|14:26:14.054175|S|100|19.69|0|100
C|CTOS|20240726|12:39:56.510780|S|1|5.16|0|1
C|CTRA|20240726|09:33:20.187994|S|100|25.65|0|100
C|CTRA|20240726|10:23:12.087742|S|6|25.56|0|6
C|CTRA|20240726|10:24:52.634760|S|3|25.55|0|3
C|CTRA|20240726|10:25:44.630736|S|1|25.55|0|1
C|CTRA|20240726|10:26:24.298084|S|59|25.57|0|59
C|CTRA|20240726|10:26:24.298084|S|2|25.57|0|2
C|CTRA|20240726|10:26:28.915659|S|100|25.57|0|100
C|CTRA|20240726|10:26:37.723002|S|100|25.57|0|100
C|CTRA|20240726|10:27:12.568097|S|16|25.57|0|16
C|CTRA|20240726|10:27:25.069357|S|100|25.56|0|100
C|CTRA|20240726|10:28:13.405943|S|100|25.55|0|100
C|CTRA|20240726|10:29:08.870349|S|50|25.5|0|50
C|CTRA|20240726|10:30:00.362428|S|100|25.5|0|100
C|CTRA|20240726|10:30:01.363266|S|100|25.5|0|100
C|CTRA|20240726|10:30:27.700457|S|100|25.5|0|100
C|CTRA|20240726|10:30:48.711255|S|100|25.52|0|100
C|CTRA|20240726|10:31:10.394171|S|72|25.53|0|72
C|CTRA|20240726|10:31:50.155927|S|100|25.55|0|100
C|CTRA|20240726|10:31:58.131343|S|18|25.55|0|18
C|CTRA|20240726|10:32:05.662339|S|100|25.55|0|100
C|CTRA|20240726|10:32:24.840334|S|100|25.55|0|100
C|CTRA|20240726|10:32:30.476480|S|200|25.545|0|200
C|CTRA|20240726|10:34:59.132799|S|52|25.53|0|52
C|CTRA|20240726|10:40:35.694222|S|17|25.55|0|17
C|CTRA|20240726|10:54:29.326803|S|19|25.6|0|19
C|CTRA|20240726|10:55:17.775010|S|20|25.61|0|20
C|CTRA|20240726|10:55:22.305700|S|20|25.61|0|20
C|CTRA|20240726|10:55:36.732731|S|10|25.61|0|10
C|CTRA|20240726|10:55:46.657114|S|10|25.6|0|10
C|CTRA|20240726|10:56:39.278946|S|10|25.58|0|10
C|CTRA|20240726|10:56:59.880949|S|10|25.57|0|10
C|CTRA|20240726|10:56:59.880949|S|10|25.57|0|10
C|CTRA|20240726|11:04:31.393980|S|10|25.58|0|10
C|CTRA|20240726|11:05:13.636694|S|17|25.58|0|17
C|CTRA|20240726|11:05:17.048269|S|10|25.57|0|10
C|CTRA|20240726|11:09:19.977421|S|10|25.59|0|10
C|CTRA|20240726|11:11:07.476358|S|14|25.57|0|14
C|CTRA|20240726|11:11:14.703689|S|20|25.57|0|20
C|CTRA|20240726|11:12:55.526349|S|8|25.56|0|8
C|CTRA|20240726|11:12:55.526380|S|11|25.56|0|11
C|CTRA|20240726|11:13:28.962439|S|12|25.54|0|12
C|CTRA|20240726|11:13:28.962997|S|8|25.54|0|8
C|CTRA|20240726|11:13:32.716017|S|10|25.54|0|10
C|CTRA|20240726|11:13:36.905542|S|10|25.54|0|10
C|CTRA|20240726|11:14:14.638814|S|10|25.54|0|10
C|CTRA|20240726|11:14:40.175455|S|20|25.54|0|20
C|CTRA|20240726|11:15:02.896705|S|6|25.54|0|6
C|CTRA|20240726|11:15:02.917255|S|4|25.54|0|4
C|CTRA|20240726|11:15:39.364105|S|46|25.5|0|46
C|CTRA|20240726|11:15:39.364345|S|33|25.5|0|33
C|CTRA|20240726|11:19:40.310435|S|100|25.49|0|100
C|CTRA|20240726|11:20:03.478486|S|100|25.51|0|100
C|CTRA|20240726|11:20:04.067062|S|100|25.51|0|100
C|CTRA|20240726|11:20:04.593683|S|100|25.51|0|100
C|CTRA|20240726|11:20:09.429583|S|100|25.52|0|100
C|CTRA|20240726|11:21:37.385433|S|100|25.54|0|100
C|CTRA|20240726|11:23:13.290066|S|10|25.55|0|10
C|CTRA|20240726|11:23:18.760341|S|10|25.55|0|10
C|CTRA|20240726|11:23:28.477855|S|10|25.55|0|10
C|CTRA|20240726|11:26:09.418209|S|29|25.56|0|29
C|CTRA|20240726|11:26:09.418209|S|5|25.56|0|5
C|CTRA|20240726|11:26:09.418209|S|100|25.56|0|100
C|CTRA|20240726|11:26:09.418277|S|17|25.56|0|17
C|CTRA|20240726|11:26:09.418284|S|9|25.56|0|9
C|CTRA|20240726|11:26:09.418687|S|17|25.56|0|17
C|CTRA|20240726|11:26:09.418687|S|45|25.56|0|45
C|CTRA|20240726|11:26:37.062340|S|20|25.56|0|20
C|CTRA|20240726|11:27:33.551278|S|69|25.56|0|69
C|CTRA|20240726|11:27:33.551278|S|10|25.56|0|10
C|CTRA|20240726|11:28:07.312672|S|19|25.56|0|19
C|CTRA|20240726|11:28:22.060758|S|10|25.56|0|10
C|CTRA|20240726|11:32:10.572509|S|12|25.52|0|12
C|CTRA|20240726|11:32:34.455750|S|7|25.54|0|7
C|CTRA|20240726|11:33:25.917420|S|153|25.55|0|153
C|CTRA|20240726|11:33:38.582642|S|100|25.56|0|100
C|CTRA|20240726|11:34:57.627856|S|100|25.54|0|100
C|CTRA|20240726|11:37:11.046628|S|100|25.57|0|100
C|CTRA|20240726|11:38:42.836584|S|7|25.59|0|7
C|CTRA|20240726|11:40:19.936722|S|14|25.59|0|14
C|CTRA|20240726|11:40:26.744115|S|20|25.58|0|20
C|CTRA|20240726|11:45:50.631485|S|18|25.61|0|18
C|CTRA|20240726|11:54:12.874527|S|14|25.7|0|14
C|CTRA|20240726|11:54:20.666287|S|4|25.71|0|4
C|CTRA|20240726|11:55:53.947881|S|100|25.7|0|100
C|CTRA|20240726|11:55:53.987913|S|100|25.7|0|100
C|CTRA|20240726|11:55:54.396635|S|100|25.7|0|100
C|CTRA|20240726|11:55:55.115132|S|100|25.7|0|100
C|CTRA|20240726|11:59:36.874989|S|1|25.72|0|1
C|CTRA|20240726|11:59:38.770934|S|10|25.72|0|10
C|CTRA|20240726|12:00:18.387765|S|100|25.75|0|100
C|CTRA|20240726|12:01:04.667772|S|9|25.74|0|9
C|CTRA|20240726|12:02:50.734281|S|1|25.78|0|1
C|CTRA|20240726|12:04:57.212145|S|100|25.76|0|100
C|CTRA|20240726|12:05:29.281191|S|79|25.75|0|79
C|CTRA|20240726|12:05:48.379053|S|100|25.75|0|100
C|CTRA|20240726|12:05:56.373899|S|100|25.75|0|100
C|CTRA|20240726|12:05:56.384547|S|100|25.75|0|100
C|CTRA|20240726|12:07:00.530938|S|5|25.76|0|5
C|CTRA|20240726|12:07:10.721383|S|95|25.76|0|95
C|CTRA|20240726|12:07:10.721940|S|100|25.76|0|100
C|CTRA|20240726|12:10:02.769634|S|94|25.73|0|94
C|CTRA|20240726|12:10:14.480472|S|100|25.73|0|100
C|CTRA|20240726|12:11:33.814149|S|11|25.71|0|11
C|CTRA|20240726|12:11:38.519788|S|10|25.71|0|10
C|CTRA|20240726|12:11:45.427891|S|10|25.71|0|10
C|CTRA|20240726|12:12:33.333774|S|10|25.72|0|10
C|CTRA|20240726|12:12:50.174807|S|10|25.71|0|10
C|CTRA|20240726|12:13:00.202829|S|20|25.71|0|20
C|CTRA|20240726|12:13:08.188358|S|10|25.71|0|10
C|CTRA|20240726|12:13:11.245198|S|10|25.71|0|10
C|CTRA|20240726|12:16:25.006737|S|100|25.73|0|100
C|CTRA|20240726|12:16:25.016801|S|51|25.73|0|51
C|CTRA|20240726|12:23:01.330541|S|11|25.7|0|11
C|CTRA|20240726|12:23:42.208550|S|10|25.7|0|10
C|CTRA|20240726|12:29:34.342979|S|16|25.74|0|16
C|CTRA|20240726|12:30:01.133160|S|99|25.73|0|99
C|CTRA|20240726|12:35:36.437913|S|100|25.74|0|100
C|CTRA|20240726|12:36:27.196669|S|6|25.72|0|6
C|CTRA|20240726|12:36:32.617096|S|6|25.72|0|6
C|CTRA|20240726|12:36:32.617105|S|14|25.72|0|14
C|CTRA|20240726|12:36:36.751684|S|10|25.72|0|10
C|CTRA|20240726|12:36:46.077127|S|10|25.72|0|10
C|CTRA|20240726|12:36:56.699919|S|10|25.72|0|10
C|CTRA|20240726|12:37:03.797529|S|10|25.72|0|10
C|CTRA|20240726|12:38:47.726893|S|92|25.75|0|92
C|CTRA|20240726|12:40:22.498308|S|100|25.76|0|100
C|CTRA|20240726|12:42:58.169804|S|10|25.75|0|10
C|CTRA|20240726|12:43:33.964724|S|99|25.76|0|99
C|CTRA|20240726|12:43:54.605628|S|10|25.75|0|10
C|CTRA|20240726|12:43:56.305375|S|100|25.74|0|100
C|CTRA|20240726|12:45:45.658652|S|17|25.74|0|17
C|CTRA|20240726|12:45:51.676428|S|5|25.73|0|5
C|CTRA|20240726|12:45:51.676428|S|38|25.73|0|38
C|CTRA|20240726|12:45:51.676428|S|22|25.73|0|22
C|CTRA|20240726|12:47:09.924528|S|12|25.73|0|12
C|CTRA|20240726|12:47:09.924557|S|8|25.73|0|8
C|CTRA|20240726|12:47:27.258600|S|10|25.72|0|10
C|CTRA|20240726|12:48:34.221807|S|10|25.71|0|10
C|CTRA|20240726|12:48:44.110758|S|10|25.7|0|10
C|CTRA|20240726|12:48:50.149778|S|10|25.7|0|10
C|CTRA|20240726|12:50:44.174414|S|60|25.7|0|60
C|CTRA|20240726|12:50:44.174421|S|37|25.7|0|37
C|CTRA|20240726|12:50:44.174489|S|3|25.7|0|3
C|CTRA|20240726|12:52:14.959526|S|100|25.74|0|100
C|CTRA|20240726|12:53:16.037320|S|12|25.75|0|12
C|CTRA|20240726|12:53:20.195270|S|20|25.75|0|20
C|CTRA|20240726|12:54:00.628280|S|11|25.75|0|11
C|CTRA|20240726|12:54:03.775753|S|10|25.75|0|10
C|CTRA|20240726|12:54:51.608276|S|99|25.765|0|99
C|CTRA|20240726|12:55:17.060096|S|99|25.77|0|99
C|CTRA|20240726|12:57:10.414164|S|15|25.76|0|15
C|CTRA|20240726|12:57:13.264182|S|10|25.76|0|10
C|CTRA|20240726|12:57:21.245141|S|10|25.76|0|10
C|CTRA|20240726|12:58:35.221056|S|11|25.75|0|11
C|CTRA|20240726|13:00:04.025340|S|100|25.77|0|100
C|CTRA|20240726|13:00:51.900111|S|20|25.76|0|20
C|CTRA|20240726|13:01:06.295725|S|10|25.76|0|10
C|CTRA|20240726|13:01:20.784456|S|1|25.77|0|1
C|CTRA|20240726|13:01:50.155199|S|10|25.76|0|10
C|CTRA|20240726|13:01:50.155199|S|10|25.76|0|10
C|CTRA|20240726|13:02:04.041356|S|20|25.76|0|20
C|CTRA|20240726|13:02:10.397897|S|20|25.76|0|20
C|CTRA|20240726|13:03:49.316674|S|100|25.77|0|100
C|CTRA|20240726|13:04:10.244998|S|100|25.77|0|100
C|CTRA|20240726|13:04:38.160645|S|41|25.76|0|41
C|CTRA|20240726|13:04:38.160645|S|11|25.76|0|11
C|CTRA|20240726|13:04:38.160646|S|100|25.76|0|100
C|CTRA|20240726|13:05:06.061886|S|10|25.76|0|10
C|CTRA|20240726|13:05:20.351238|S|10|25.76|0|10
C|CTRA|20240726|13:10:38.261983|S|100|25.75|0|100
C|CTRA|20240726|13:17:15.815196|S|59|25.79|0|59
C|CTRA|20240726|13:17:30.719967|S|16|25.79|0|16
C|CTRA|20240726|13:17:59.567613|S|20|25.78|0|20
C|CTRA|20240726|13:18:11.450479|S|20|25.78|0|20
C|CTRA|20240726|13:18:16.774980|S|20|25.78|0|20
C|CTRA|20240726|13:18:23.177866|S|10|25.78|0|10
C|CTRA|20240726|13:19:14.468538|S|10|25.77|0|10
C|CTRA|20240726|13:21:10.709515|S|100|25.81|0|100
C|CTRA|20240726|13:22:33.682863|S|26|25.82|0|26
C|CTRA|20240726|13:22:33.682863|S|100|25.82|0|100
C|CTRA|20240726|13:23:00.419217|S|98|25.83|0|98
C|CTRA|20240726|13:23:40.246710|S|100|25.84|0|100
C|CTRA|20240726|13:26:58.007659|S|85|25.84|0|85
C|CTRA|20240726|13:26:58.010557|S|15|25.84|0|15
C|CTRA|20240726|13:26:58.010558|S|19|25.84|0|19
C|CTRA|20240726|13:28:15.719468|S|84|25.85|0|84
C|CTRA|20240726|13:35:30.060530|S|71|25.81|0|71
C|CTRA|20240726|13:38:12.919694|S|10|25.77|0|10
C|CTRA|20240726|13:38:37.499447|S|10|25.77|0|10
C|CTRA|20240726|13:38:44.719354|S|20|25.77|0|20
C|CTRA|20240726|13:41:03.829013|S|19|25.76|0|19
C|CTRA|20240726|13:41:52.124824|S|10|25.76|0|10
C|CTRA|20240726|13:42:15.024494|S|10|25.75|0|10
C|CTRA|20240726|13:42:21.177134|S|10|25.73|0|10
C|CTRA|20240726|13:43:10.423148|S|10|25.73|0|10
C|CTRA|20240726|13:43:14.167716|S|16|25.73|0|16
C|CTRA|20240726|13:44:20.038574|S|10|25.72|0|10
C|CTRA|20240726|13:44:37.510231|S|10|25.72|0|10
C|CTRA|20240726|13:44:48.665759|S|10|25.72|0|10
C|CTRA|20240726|13:46:57.371516|S|100|25.76|0|100
C|CTRA|20240726|13:46:57.682937|S|100|25.76|0|100
C|CTRA|20240726|13:47:57.572220|S|111|25.77|0|111
C|CTRA|20240726|13:50:14.187069|S|20|25.76|0|20
C|CTRA|20240726|13:50:36.026112|S|10|25.74|0|10
C|CTRA|20240726|13:52:29.600734|S|93|25.73|0|93
C|CTRA|20240726|13:58:57.921357|S|10|25.76|0|10
C|CTRA|20240726|14:07:36.225554|S|14|25.81|0|14
C|CTRA|20240726|14:09:03.677083|S|100|25.82|0|100
C|CTRA|20240726|14:09:10.074513|S|100|25.82|0|100
C|CTRA|20240726|14:10:22.385156|S|100|25.82|0|100
C|CTRA|20240726|14:14:57.211778|S|10|25.83|0|10
C|CTRA|20240726|14:14:57.211778|S|10|25.83|0|10
C|CTRA|20240726|14:15:52.920604|S|13|25.85|0|13
C|CTRA|20240726|14:17:55.580551|S|2|25.83|0|2
C|CTRA|20240726|14:19:20.449812|S|10|25.83|0|10
C|CTRA|20240726|14:20:27.877440|S|6|25.82|0|6
C|CTRA|20240726|14:21:37.455097|S|7|25.83|0|7
C|CTRA|20240726|14:22:38.062743|S|100|25.83|0|100
C|CTRA|20240726|14:23:12.125098|S|100|25.84|0|100
C|CTRA|20240726|14:24:22.094853|S|100|25.84|0|100
C|CTRA|20240726|14:24:29.276684|S|100|25.84|0|100
C|CTRA|20240726|14:24:35.216971|S|3|25.83|0|3
C|CTRA|20240726|14:25:18.270760|S|3|25.83|0|3
C|CTRA|20240726|14:27:00.829272|S|90|25.83|0|90
C|CTRA|20240726|14:28:02.112458|S|9|25.83|0|9
C|CTRA|20240726|14:28:26.447411|S|76|25.82|0|76
C|CTRA|20240726|14:28:39.842688|S|14|25.84|0|14
C|CTRA|20240726|14:28:39.842688|S|100|25.84|0|100
C|CTRA|20240726|14:31:05.725372|S|100|25.82|0|100
C|CTRA|20240726|14:31:26.303199|S|100|25.82|0|100
C|CTRA|20240726|14:31:29.801917|S|16|25.81|0|16
C|CTRA|20240726|14:33:23.854958|S|17|25.82|0|17
C|CTRA|20240726|14:34:00.172996|S|2|25.8|0|2
C|CTRA|20240726|14:34:48.722282|S|23|25.82|0|23
C|CTRA|20240726|14:35:41.434016|S|100|25.85|0|100
C|CTRA|20240726|14:35:56.280586|S|100|25.85|0|100
C|CTRA|20240726|14:36:22.549315|S|63|25.85|0|63
C|CTRA|20240726|14:38:15.040078|S|200|25.86|0|200
C|CTRA|20240726|14:38:15.040078|S|18|25.86|0|18
C|CTRA|20240726|14:38:52.948517|S|100|25.85|0|100
C|CTRA|20240726|14:41:47.384308|S|30|25.81|0|30
C|CTRA|20240726|14:42:18.038141|S|14|25.82|0|14
C|CTRA|20240726|14:42:18.038141|S|7|25.82|0|7
C|CTRA|20240726|14:42:51.213497|S|100|25.81|0|100
C|CTRA|20240726|14:46:38.015378|S|100|25.82|0|100
C|CTRA|20240726|14:48:26.088500|S|2|25.81|0|2
C|CTRA|20240726|14:50:18.781442|S|10|25.82|0|10
C|CTRA|20240726|14:50:21.598483|S|100|25.82|0|100
C|CTRA|20240726|14:51:02.260451|S|19|25.82|0|19
C|CTRA|20240726|14:51:02.260452|S|126|25.82|0|126
C|CTRA|20240726|14:51:35.114039|S|100|25.82|0|100
C|CTRA|20240726|14:51:35.114039|S|10|25.82|0|10
C|CTRA|20240726|14:51:42.577824|S|20|25.82|0|20
C|CTRA|20240726|14:52:16.149717|S|100|25.82|0|100
C|CTRA|20240726|14:52:16.149717|S|10|25.82|0|10
C|CTRA|20240726|14:52:22.377436|S|100|25.83|0|100
C|CTRA|20240726|14:52:40.491429|S|100|25.82|0|100
C|CTRA|20240726|14:52:40.491429|S|19|25.82|0|19
C|CTRA|20240726|14:52:40.491780|S|119|25.82|0|119
C|CTRA|20240726|14:52:53.937090|S|15|25.82|0|15
C|CTRA|20240726|14:52:53.937090|S|100|25.82|0|100
C|CTRA|20240726|14:52:54.998093|S|100|25.83|0|100
C|CTRA|20240726|14:53:04.126711|S|100|25.83|0|100
C|CTRA|20240726|14:53:04.132499|S|10|25.83|0|10
C|CTRA|20240726|14:58:16.629563|S|25|25.87|0|25
C|CTRA|20240726|14:58:51.803795|S|25|25.85|0|25
C|CTRA|20240726|14:59:46.801737|S|46|25.85|0|46
C|CTRA|20240726|15:00:23.321305|S|2|25.84|0|2
C|CTRA|20240726|15:00:23.321306|S|10|25.84|0|10
C|CTRA|20240726|15:05:01.346974|S|1|25.82|0|1
C|CTRA|20240726|15:10:43.326741|S|4|25.86|0|4
C|CTRA|20240726|15:11:06.071150|S|100|25.86|0|100
C|CTRA|20240726|15:11:06.113889|S|100|25.86|0|100
C|CTRA|20240726|15:11:09.970528|S|63|25.86|0|63
C|CTRA|20240726|15:11:55.531990|S|100|25.86|0|100
C|CTRA|20240726|15:13:55.142268|S|100|25.88|0|100
C|CTRA|20240726|15:14:30.925599|S|10|25.88|0|10
C|CTRA|20240726|15:15:25.976573|S|200|25.86|0|200
C|CTRA|20240726|15:15:30.293917|S|20|25.86|0|20
C|CTRA|20240726|15:15:55.494721|S|99|25.87|0|99
C|CTRA|20240726|15:16:20.585242|S|2|25.87|0|2
C|CTRA|20240726|15:16:20.585255|S|68|25.87|0|68
C|CTRA|20240726|15:19:31.804800|S|20|25.86|0|20
C|CTRA|20240726|15:20:05.830824|S|3|25.84|0|3
C|CTRA|20240726|15:20:21.268144|S|5|25.84|0|5
C|CTRA|20240726|15:21:05.254645|S|16|25.83|0|16
C|CTRA|20240726|15:21:05.254645|S|10|25.83|0|10
C|CTRA|20240726|15:21:17.974322|S|10|25.83|0|10
C|CTRA|20240726|15:21:26.947079|S|10|25.82|0|10
C|CTRA|20240726|15:21:54.674092|S|1|25.82|0|1
C|CTRA|20240726|15:23:01.653570|S|10|25.81|0|10
C|CTRA|20240726|15:23:01.653570|S|10|25.81|0|10
C|CTRA|20240726|15:24:01.289637|S|37|25.81|0|37
C|CTRA|20240726|15:25:00.185537|S|78|25.83|0|78
C|CTRA|20240726|15:25:21.474806|S|19|25.82|0|19
C|CTRA|20240726|15:25:31.600083|S|19|25.81|0|19
C|CTRA|20240726|15:26:22.154975|S|5|25.83|0|5
C|CTRA|20240726|15:26:29.362403|S|10|25.82|0|10
C|CTRA|20240726|15:26:39.818062|S|71|25.83|0|71
C|CTRA|20240726|15:27:12.499580|S|14|25.84|0|14
C|CTRA|20240726|15:27:36.615001|S|3|25.83|0|3
C|CTRA|20240726|15:27:36.615001|S|15|25.83|0|15
C|CTRA|20240726|15:29:16.925806|S|15|25.83|0|15
C|CTRA|20240726|15:29:21.895369|S|41|25.83|0|41
C|CTRA|20240726|15:29:21.898869|S|6|25.84|0|6
C|CTRA|20240726|15:30:11.580175|S|100|25.82|0|100
C|CTRA|20240726|15:30:31.246962|S|33|25.82|0|33
C|CTRA|20240726|15:32:14.325210|S|94|25.8|0|94
C|CTRA|20240726|15:33:46.673559|S|2|25.8|0|2
C|CTRA|20240726|15:33:46.673559|S|5|25.8|0|5
C|CTRA|20240726|15:33:46.673571|S|48|25.8|0|48
C|CTRA|20240726|15:33:46.673571|S|7|25.8|0|7
C|CTRA|20240726|15:34:02.786995|S|100|25.79|0|100
C|CTRA|20240726|15:36:05.063610|S|14|25.78|0|14
C|CTRA|20240726|15:36:10.780587|S|52|25.78|0|52
C|CTRA|20240726|15:37:44.018845|S|2|25.76|0|2
C|CTRA|20240726|15:37:44.018845|S|30|25.76|0|30
C|CTRA|20240726|15:37:44.018846|S|2|25.76|0|2
C|CTRA|20240726|15:38:19.543739|S|2|25.76|0|2
C|CTRA|20240726|15:43:20.856217|S|8|25.76|0|8
C|CTRA|20240726|15:43:21.468256|S|100|25.76|0|100
C|CTRA|20240726|15:43:54.214143|S|100|25.75|0|100
C|CTRA|20240726|15:43:56.179337|S|24|25.76|0|24
C|CTRA|20240726|15:44:16.099909|S|5|25.76|0|5
C|CTRA|20240726|15:44:16.238457|S|100|25.76|0|100
C|CTRA|20240726|15:45:05.734029|S|54|25.77|0|54
C|CTRA|20240726|15:45:39.351750|S|109|25.77|0|109
C|CTRA|20240726|15:45:58.022887|S|10|25.78|0|10
C|CTRA|20240726|15:46:08.408210|S|66|25.78|0|66
C|CTRA|20240726|15:46:13.326483|S|43|25.78|0|43
C|CTRA|20240726|15:46:19.101345|S|8|25.78|0|8
C|CTRA|20240726|15:46:28.490017|S|19|25.78|0|19
C|CTRA|20240726|15:47:00.247509|S|5|25.79|0|5
C|CTRA|20240726|15:47:00.247751|S|100|25.79|0|100
C|CTRA|20240726|15:47:11.853668|S|71|25.79|0|71
C|CTRA|20240726|15:48:13.684617|S|10|25.78|0|10
C|CTRA|20240726|15:49:48.496537|S|7|25.79|0|7
C|CTRA|20240726|15:49:55.558050|S|1|25.78|0|1
C|CTRA|20240726|15:49:55.558548|S|57|25.78|0|57
C|CTRA|20240726|15:49:55.558560|S|100|25.78|0|100
C|CTRA|20240726|15:49:55.558605|S|3|25.78|0|3
C|CTRA|20240726|15:50:01.347951|S|100|25.79|0|100
C|CTRA|20240726|15:50:02.029243|S|57|25.79|0|57
C|CTRA|20240726|15:50:06.755184|S|1|25.795|0|1
C|CTRA|20240726|15:50:18.274528|S|13|25.8|0|13
C|CTRA|20240726|15:50:23.023275|S|30|25.79|0|30
C|CTRA|20240726|15:50:26.095798|S|110|25.79|0|110
C|CTRA|20240726|15:50:26.148276|S|2|25.795|0|2
C|CTRA|20240726|15:50:32.526375|S|110|25.79|0|110
C|CTRA|20240726|15:50:44.659370|S|10|25.8|0|10
C|CTRA|20240726|15:51:25.698121|S|170|25.78|0|170
C|CTRA|20240726|15:51:32.298074|S|170|25.77|0|170
C|CTRA|20240726|15:52:04.578834|S|17|25.77|0|17
C|CTRA|20240726|15:53:00.055630|S|49|25.76|0|49
C|CTRA|20240726|15:53:41.601456|S|10|25.76|0|10
C|CTRA|20240726|15:53:54.920873|S|20|25.75|0|20
C|CTRA|20240726|15:54:27.400158|S|100|25.75|0|100
C|CTRA|20240726|15:54:28.801189|S|1|25.74|0|1
C|CTRA|20240726|15:54:29.129708|S|41|25.74|0|41
C|CTRA|20240726|15:54:34.554675|S|172|25.74|0|172
C|CTRA|20240726|15:54:47.838240|S|200|25.74|0|200
C|CTRA|20240726|15:54:54.627837|S|100|25.73|0|100
C|CTRA|20240726|15:54:54.627858|S|28|25.73|0|28
C|CTRA|20240726|15:55:03.028791|S|14|25.73|0|14
C|CTRA|20240726|15:55:07.597274|S|9|25.73|0|9
C|CTRA|20240726|15:55:13.293251|S|46|25.73|0|46
C|CTRA|20240726|15:55:21.285815|S|200|25.73|0|200
C|CTRA|20240726|15:55:22.532445|S|100|25.73|0|100
C|CTRA|20240726|15:55:27.408980|S|120|25.72|0|120
C|CTRA|20240726|15:55:27.408980|S|80|25.72|0|80
C|CTRA|20240726|15:55:27.409337|S|20|25.72|0|20
C|CTRA|20240726|15:55:46.680367|S|61|25.72|0|61
C|CTRA|20240726|15:56:02.620102|S|100|25.71|0|100
C|CTRA|20240726|15:56:02.620102|S|44|25.71|0|44
C|CTRA|20240726|15:56:02.620479|S|56|25.71|0|56
C|CTRA|20240726|15:56:04.265408|S|4|25.72|0|4
C|CTRA|20240726|15:56:08.103842|S|200|25.71|0|200
C|CTRA|20240726|15:56:26.598451|S|8|25.73|0|8
C|CTRA|20240726|15:56:26.598581|S|20|25.73|0|20
C|CTRA|20240726|15:56:26.598643|S|172|25.73|0|172
C|CTRA|20240726|15:56:33.569185|S|11|25.73|0|11
C|CTRA|20240726|15:56:34.068125|S|200|25.73|0|200
C|CTRA|20240726|15:56:34.185738|S|200|25.73|0|200
C|CTRA|20240726|15:56:40.689969|S|5|25.73|0|5
C|CTRA|20240726|15:56:40.816354|S|195|25.73|0|195
C|CTRA|20240726|15:56:41.388513|S|200|25.73|0|200
C|CTRA|20240726|15:56:41.484621|S|71|25.73|0|71
C|CTRA|20240726|15:56:41.484622|S|29|25.73|0|29
C|CTRA|20240726|15:56:41.484622|S|71|25.73|0|71
C|CTRA|20240726|15:56:49.811677|S|200|25.73|0|200
C|CTRA|20240726|15:56:58.550426|S|129|25.73|0|129
C|CTRA|20240726|15:57:02.867827|S|65|25.73|0|65
C|CTRA|20240726|15:57:08.529722|S|16|25.73|0|16
C|CTRA|20240726|15:57:12.366622|S|1|25.72|0|1
C|CTRA|20240726|15:57:12.366622|S|1|25.72|0|1
C|CTRA|20240726|15:57:24.779822|S|63|25.72|0|63
C|CTRA|20240726|15:57:26.004791|S|200|25.72|0|200
C|CTRA|20240726|15:57:26.236259|S|200|25.72|0|200
C|CTRA|20240726|15:57:27.540012|S|200|25.72|0|200
C|CTRA|20240726|15:57:30.851618|S|4|25.72|0|4
C|CTRA|20240726|15:57:30.851618|S|56|25.72|0|56
C|CTRA|20240726|15:57:30.851618|S|5|25.72|0|5
C|CTRA|20240726|15:57:38.463904|S|200|25.72|0|200
C|CTRA|20240726|15:57:38.464450|S|32|25.72|0|32
C|CTRA|20240726|15:57:41.287246|S|13|25.72|0|13
C|CTRA|20240726|15:58:07.653957|S|59|25.73|0|59
C|CTRA|20240726|15:58:31.052141|E|100|25.72|0|100
C|CTRA|20240726|15:58:33.054186|S|114|25.73|0|114
C|CTRA|20240726|15:58:33.054186|S|86|25.73|0|86
C|CTRA|20240726|15:58:33.138749|S|14|25.73|0|14
C|CTRA|20240726|15:58:36.750226|S|100|25.74|0|100
C|CTRA|20240726|15:58:38.537016|S|26|25.74|0|26
C|CTRA|20240726|15:59:47.075985|S|100|25.78|0|100
C|CTRA|20240726|15:59:49.766425|S|60|25.77|0|60
C|CTRA|20240726|15:59:49.802407|S|40|25.77|0|40
C|CTRA|20240726|15:59:49.802407|S|60|25.77|0|60
C|CTRA|20240726|15:59:49.808345|S|40|25.77|0|40
C|CTRA|20240726|15:59:49.808345|S|60|25.77|0|60
C|CTRA|20240726|15:59:49.810067|S|18|25.77|0|18
C|CTRA|20240726|15:59:50.247353|S|100|25.77|0|100
C|CTRA|20240726|15:59:50.449860|S|100|25.77|0|100
C|CTRA|20240726|15:59:50.816879|S|1|25.76|0|1
C|CTRA|20240726|15:59:52.482790|S|3|25.78|0|3
C|CTRE|20240726|10:14:01.772652|S|4|26.52|0|4
C|CTRE|20240726|10:14:01.772915|S|100|26.52|0|100
C|CTRE|20240726|11:12:47.392617|S|5|26.52|0|5
C|CTRE|20240726|11:12:47.392617|S|6|26.52|0|6
C|CTRE|20240726|11:12:47.392618|S|10|26.52|0|10
C|CTRE|20240726|11:20:29.541817|S|4|26.49|0|4
C|CTRE|20240726|11:20:29.541818|S|6|26.49|0|6
C|CTRE|20240726|11:24:17.820640|S|1|26.49|0|1
C|CTRE|20240726|11:40:37.526802|S|11|26.51|0|11
C|CTRE|20240726|11:45:50.799659|S|10|26.52|0|10
C|CTRE|20240726|12:04:53.477527|S|7|26.51|0|7
C|CTRE|20240726|12:04:53.477527|S|4|26.51|0|4
C|CTRE|20240726|12:23:42.347495|S|1|26.53|0|1
C|CTRE|20240726|12:23:44.849870|S|1|26.53|0|1
C|CTRE|20240726|12:24:34.019169|S|1|26.525|0|1
C|CTRE|20240726|12:27:16.777970|S|100|26.525|0|100
C|CTRE|20240726|12:30:41.061687|S|1|26.525|0|1
C|CTRE|20240726|12:30:50.081835|S|1|26.525|0|1
C|CTRE|20240726|12:31:04.530965|S|1|26.525|0|1
C|CTRE|20240726|12:31:04.735311|S|1|26.525|0|1
C|CTRE|20240726|12:31:04.772793|S|1|26.525|0|1
C|CTRE|20240726|12:31:04.929925|S|1|26.525|0|1
C|CTRE|20240726|12:31:06.202451|S|1|26.525|0|1
C|CTRE|20240726|12:31:54.223219|S|1|26.525|0|1
C|CTRE|20240726|12:32:05.646629|S|1|26.525|0|1
C|CTRE|20240726|12:32:06.638900|S|1|26.525|0|1
C|CTRE|20240726|12:32:08.222581|S|1|26.525|0|1
C|CTRE|20240726|12:32:08.939286|S|1|26.525|0|1
C|CTRE|20240726|12:32:09.184250|S|1|26.525|0|1
C|CTRE|20240726|12:32:09.643311|S|1|26.525|0|1
C|CTRE|20240726|12:32:10.528723|S|1|26.525|0|1
C|CTRE|20240726|12:32:10.968899|S|1|26.525|0|1
C|CTRE|20240726|12:32:10.969671|S|1|26.525|0|1
C|CTRE|20240726|12:32:11.037339|S|1|26.525|0|1
C|CTRE|20240726|12:32:11.394188|S|1|26.525|0|1
C|CTRE|20240726|12:32:11.518076|S|1|26.525|0|1
C|CTRE|20240726|12:39:54.428401|S|1|26.525|0|1
C|CTRE|20240726|12:39:54.429182|S|1|26.525|0|1
C|CTRE|20240726|12:39:54.430964|S|1|26.525|0|1
C|CTRE|20240726|12:39:54.584586|S|1|26.525|0|1
C|CTRE|20240726|12:40:18.584232|S|1|26.525|0|1
C|CTRE|20240726|12:46:43.277285|S|100|26.535|0|100
C|CTRE|20240726|12:53:23.696702|S|1|26.535|0|1
C|CTRE|20240726|12:53:40.051017|S|1|26.535|0|1
C|CTRE|20240726|12:54:02.079972|S|65|26.54|0|65
C|CTRE|20240726|12:54:02.348051|S|100|26.54|0|100
C|CTRE|20240726|12:56:34.002931|S|100|26.53|0|100
C|CTRE|20240726|12:57:10.141159|S|12|26.52|0|12
C|CTRE|20240726|12:57:10.141160|S|12|26.52|0|12
C|CTRE|20240726|12:58:09.642740|S|100|26.53|0|100
C|CTRE|20240726|12:59:07.776191|S|100|26.53|0|100
C|CTRE|20240726|12:59:12.083637|S|100|26.53|0|100
C|CTRE|20240726|12:59:13.586586|S|100|26.53|0|100
C|CTRE|20240726|12:59:19.006710|S|57|26.53|0|57
C|CTRE|20240726|13:00:35.051985|S|100|26.53|0|100
C|CTRE|20240726|13:00:39.448258|S|100|26.53|0|100
C|CTRE|20240726|13:01:40.263731|S|1|26.52|0|1
C|CTRE|20240726|13:01:40.263731|S|7|26.52|0|7
C|CTRE|20240726|13:09:03.521092|S|2|26.5|0|2
C|CTRE|20240726|13:09:10.777911|S|15|26.5|0|15
C|CTRE|20240726|13:12:04.394826|S|85|26.52|0|85
C|CTRE|20240726|13:26:11.894252|S|1|26.5|0|1
C|CTRE|20240726|13:26:18.688930|S|2|26.5|0|2
C|CTRE|20240726|13:27:38.295762|S|2|26.5|0|2
C|CTRE|20240726|13:31:57.348599|S|100|26.51|0|100
C|CTRE|20240726|13:31:59.438461|S|11|26.51|0|11
C|CTRE|20240726|13:32:19.274652|S|100|26.51|0|100
C|CTRE|20240726|13:32:59.233701|S|86|26.51|0|86
C|CTRE|20240726|14:10:15.825657|S|100|26.42|0|100
C|CTRE|20240726|15:06:37.746211|S|80|26.49|0|80
C|CTRE|20240726|15:13:24.798580|S|100|26.51|0|100
C|CTRE|20240726|15:13:45.266046|S|50|26.51|0|50
C|CTRE|20240726|15:13:54.925783|S|100|26.51|0|100
C|CTRE|20240726|15:15:55.742553|S|1|26.51|0|1
C|CTRE|20240726|15:24:52.187698|S|100|26.55|0|100
C|CTRE|20240726|15:24:52.187698|S|300|26.55|0|300
C|CTRE|20240726|15:29:50.347772|S|30|26.55|0|30
C|CTRE|20240726|15:30:46.031829|S|7|26.54|0|7
C|CTRE|20240726|15:40:04.414452|S|100|26.55|0|100
C|CTRE|20240726|15:41:09.867261|S|100|26.56|0|100
C|CTRE|20240726|15:42:24.052444|S|6|26.56|0|6
C|CTRE|20240726|15:44:38.968701|S|3|26.56|0|3
C|CTRE|20240726|15:44:38.968702|S|97|26.56|0|97
C|CTRE|20240726|15:44:55.349474|S|18|26.56|0|18
C|CTRE|20240726|15:44:57.331175|S|82|26.56|0|82
C|CTRE|20240726|15:45:14.752853|S|100|26.56|0|100
C|CTRE|20240726|15:45:16.009704|S|100|26.56|0|100
C|CTRE|20240726|15:45:54.181628|S|100|26.56|0|100
C|CTRE|20240726|15:48:19.973344|S|1|26.57|0|1
C|CTRE|20240726|15:50:06.682352|S|7|26.605|0|7
C|CTRE|20240726|15:50:07.235802|S|27|26.6|0|27
C|CTRE|20240726|15:50:12.676565|S|3|26.605|0|3
C|CTRE|20240726|15:50:18.925341|S|3|26.61|0|3
C|CTRE|20240726|15:50:21.875620|S|3|26.605|0|3
C|CTRE|20240726|15:50:25.102398|S|3|26.605|0|3
C|CTRE|20240726|15:50:26.159190|S|9|26.605|0|9
C|CTRE|20240726|15:51:37.780459|S|7|26.58|0|7
C|CTRE|20240726|15:52:46.239313|S|10|26.54|0|10
C|CTRE|20240726|15:52:58.320259|S|7|26.53|0|7
C|CTRE|20240726|15:53:46.086449|S|95|26.54|0|95
C|CTRE|20240726|15:55:08.016123|S|11|26.5|0|11
C|CTRE|20240726|15:55:08.127661|S|89|26.5|0|89
C|CTRE|20240726|15:55:08.200173|S|43|26.5|0|43
C|CTRE|20240726|15:55:42.714395|S|37|26.5|0|37
C|CTRE|20240726|15:55:55.747150|S|8|26.5|0|8
C|CTRE|20240726|15:56:01.402435|S|100|26.5|0|100
C|CTRE|20240726|15:57:39.470728|S|1|26.49|0|1
C|CTRE|20240726|15:57:44.223057|S|70|26.5|0|70
C|CTRE|20240726|15:57:44.223058|S|30|26.5|0|30
C|CTRE|20240726|15:59:01.292198|S|100|26.505|0|100
C|CTRE|20240726|15:59:05.185518|S|100|26.5|0|100
C|CTRE|20240726|15:59:05.204055|S|100|26.5|0|100
C|CTRE|20240726|15:59:08.570342|S|100|26.5|0|100
C|CTRE|20240726|15:59:09.021173|S|100|26.5|0|100
C|CTRE|20240726|15:59:41.269597|S|100|26.54|0|100
C|CTRE|20240726|15:59:45.020571|S|26|26.54|0|26
C|CTRE|20240726|15:59:47.134038|S|36|26.54|0|36
C|CTRE|20240726|15:59:51.805876|S|78|26.55|0|78
C|CTRE|20240726|15:59:51.805876|S|22|26.55|0|22
C|CTRE|20240726|15:59:51.947765|S|8|26.55|0|8
C|CTRI|20240726|11:37:54.149018|S|151|20|0|151
C|CTRI|20240726|11:57:05.481473|S|100|20.02|0|100
C|CTRN|20240726|13:10:26.276829|S|100|18.97|0|100
C|CTRN|20240726|13:10:26.277602|S|20|18.98|0|20
C|CTRN|20240726|14:58:05.772076|S|59|18.77|0|59
C|CTS|20240726|15:59:38.443642|S|78|52.18|0|78
C|CTSH|20240726|09:36:10.525340|S|17|73.16|0|17
C|CTSH|20240726|09:40:26.420873|S|1|73.46|0|1
C|CTSH|20240726|10:45:00.111531|S|129|73.44|0|129
C|CTSH|20240726|12:40:28.505399|S|50|74.44|0|50
C|CTSH|20240726|12:51:37.685551|S|26|74.41|0|26
C|CTSH|20240726|12:51:37.685551|S|74|74.4|0|74
C|CTSH|20240726|15:36:14.443895|S|4|74.64|0|4
C|CTSH|20240726|15:38:19.502442|S|11|74.64|0|11
C|CTSH|20240726|15:38:19.502453|S|3|74.64|0|3
C|CTSH|20240726|15:38:19.506499|S|38|74.64|0|38
C|CTSH|20240726|15:49:01.079106|S|25|74.915|0|25
C|CTSH|20240726|15:50:15.584652|S|100|74.97|0|100
C|CTSH|20240726|15:52:24.707534|S|75|74.77|0|75
C|CTSH|20240726|15:52:36.966256|S|100|74.76|0|100
C|CTSH|20240726|15:53:20.543298|S|100|74.71|0|100
C|CTSH|20240726|15:53:49.265127|S|37|74.715|0|37
C|CTSH|20240726|15:53:55.481107|S|100|74.7|0|100
C|CTV|20240726|10:56:50.656154|S|100|2.08|0|100
C|CTV|20240726|12:26:48.378572|S|100|2.04|0|100
C|CTV|20240726|12:35:22.368052|S|100|2.04|0|100
C|CTV|20240726|14:20:43.873388|S|100|2.03|0|100
C|CTV|20240726|14:22:35.238443|S|100|2.04|0|100
C|CTV|20240726|14:22:35.238443|S|12|2.04|0|12
C|CTV|20240726|14:34:34.521699|S|300|2.04|0|300
C|CTV|20240726|14:35:34.913382|S|300|2.04|0|300
C|CTV|20240726|14:44:04.279421|S|200|2.04|0|200
C|CTV|20240726|14:54:35.745838|S|100|2.04|0|100
C|CTV|20240726|14:54:35.745909|S|100|2.04|0|100
C|CTV|20240726|15:01:18.022325|S|100|2.04|0|100
C|CTV|20240726|15:01:18.022325|S|100|2.04|0|100
C|CTV|20240726|15:01:18.022325|S|173|2.04|0|173
C|CTV|20240726|15:01:18.022342|S|127|2.04|0|127
C|CTV|20240726|15:30:07.225242|S|100|2.04|0|100
C|CTV|20240726|15:34:33.873414|S|300|2.04|0|300
C|CTV|20240726|15:34:33.873414|S|100|2.04|0|100
C|CTV|20240726|15:34:33.873414|S|100|2.04|0|100
C|CTV|20240726|15:35:27.416916|S|100|2.05|0|100
C|CTV|20240726|15:35:37.722413|S|300|2.04|0|300
C|CTV|20240726|15:35:48.731150|S|200|2.04|0|200
C|CTV|20240726|15:57:00.269270|S|200|2.04|0|200
C|CTV|20240726|15:57:00.269271|S|100|2.04|0|100
C|CTV|20240726|15:57:00.269271|S|100|2.04|0|100
C|CTVA|20240726|09:56:15.404001|S|56|55.81|0|56
C|CTVA|20240726|10:07:26.525014|S|134|56|0|134
C|CTVA|20240726|10:35:52.437461|S|16|55.49|0|16
C|CTVA|20240726|10:37:51.496463|S|5|55.52|0|5
C|CTVA|20240726|10:37:51.496464|S|5|55.52|0|5
C|CTVA|20240726|10:37:51.496464|S|5|55.52|0|5
C|CTVA|20240726|10:46:08.295913|S|4|55.68|0|4
C|CTVA|20240726|10:46:08.295922|S|15|55.68|0|15
C|CTVA|20240726|10:46:08.295930|S|12|55.68|0|12
C|CTVA|20240726|10:46:08.296003|S|100|55.68|0|100
C|CTVA|20240726|10:46:08.296379|S|52|55.68|0|52
C|CTVA|20240726|11:19:20.208519|S|150|55.48|0|150
C|CTVA|20240726|11:59:14.435335|S|150|55.74|0|150
C|CTVA|20240726|12:42:43.039327|S|10|55.61|0|10
C|CTVA|20240726|13:27:08.870508|S|10|55.65|0|10
C|CTVA|20240726|14:24:47.099259|S|100|55.49|0|100
C|CTVA|20240726|14:24:47.099268|S|20|55.49|0|20
C|CTVA|20240726|14:25:19.470923|S|1|55.48|0|1
C|CTVA|20240726|14:43:38.130294|S|184|55.34|0|184
C|CTVA|20240726|15:30:34.854893|S|3|55.34|0|3
C|CTVA|20240726|15:35:20.951246|S|3|55.28|0|3
C|CTVA|20240726|15:50:31.583697|S|1|55.42|0|1
C|CTVA|20240726|15:51:07.471120|S|100|55.38|0|100
C|CTVA|20240726|15:51:32.225634|S|1|55.36|0|1
C|CTVA|20240726|15:51:32.226330|S|100|55.36|0|100
C|CTVA|20240726|15:54:29.185062|S|3|55.34|0|3
C|CTVA|20240726|15:54:56.831663|S|100|55.28|0|100
C|CTVA|20240726|15:57:01.112474|S|1|55.34|0|1
C|CUBE|20240726|09:30:43.915331|S|16|47.2|0|16
C|CUBE|20240726|09:30:43.915456|S|6|47.2|0|6
C|CUBE|20240726|09:34:18.252846|S|19|47.36|0|19
C|CUBE|20240726|10:01:58.088503|S|75|47.26|0|75
C|CUBE|20240726|10:09:09.848948|S|75|47.4|0|75
C|CUBE|20240726|10:09:09.851490|S|25|47.4|0|25
C|CUBE|20240726|10:22:36.664297|S|10|47.53|0|10
C|CUBE|20240726|10:23:12.138733|S|1|47.54|0|1
C|CUBE|20240726|10:23:12.138733|S|21|47.53|0|21
C|CUBE|20240726|10:23:12.145950|S|1|47.53|0|1
C|CUBE|20240726|10:23:12.145968|S|100|47.52|0|100
C|CUBE|20240726|10:23:12.146075|S|14|47.52|0|14
C|CUBE|20240726|10:23:12.146075|S|38|47.52|0|38
C|CUBE|20240726|10:34:22.193837|S|75|47.39|0|75
C|CUBE|20240726|10:59:00.105865|S|5|47.37|0|5
C|CUBE|20240726|12:25:50.585790|S|1|47.93|0|1
C|CUBE|20240726|12:31:20.984993|S|1|47.93|0|1
C|CUBE|20240726|14:41:27.503385|S|21|47.73|0|21
C|CUBE|20240726|15:48:13.602011|S|12|47.83|0|12
C|CUBE|20240726|15:48:13.602011|S|57|47.83|0|57
C|CUBE|20240726|15:58:01.331108|S|10|47.62|0|10
C|CUBE|20240726|15:58:01.331109|S|90|47.62|0|90
C|CUBE|20240726|15:58:02.419582|S|7|47.62|0|7
C|CUBE|20240726|15:58:02.435554|S|62|47.62|0|62
C|CUBE|20240726|15:58:02.435554|S|3|47.62|0|3
C|CUBE|20240726|15:58:02.435554|S|6|47.62|0|6
C|CUBE|20240726|15:58:02.435555|S|24|47.62|0|24
C|CUBE|20240726|15:58:02.435555|S|5|47.62|0|5
C|CUBE|20240726|15:58:02.435638|S|57|47.62|0|57
C|CUBE|20240726|15:58:02.435638|S|1|47.62|0|1
C|CUBE|20240726|15:58:02.435639|S|1|47.62|0|1
C|CUBE|20240726|15:58:02.435640|S|4|47.62|0|4
C|CUBE|20240726|15:59:26.505599|S|17|47.62|0|17
C|CUBI|20240726|09:37:06.246215|S|100|67.18|0|100
C|CUBI|20240726|10:06:22.267126|S|92|66.44|0|92
C|CUBI|20240726|10:06:22.267467|S|8|66.44|0|8
C|CUBI|20240726|10:21:20.323207|S|24|65.73|0|24
C|CUBI|20240726|10:21:20.323207|S|24|65.72|0|24
C|CUBI|20240726|10:21:20.689436|S|19|65.71|0|19
C|CUBI|20240726|10:50:08.762120|S|20|65.5|0|20
C|CUBI|20240726|10:50:08.762139|S|12|65.5|0|12
C|CUBI|20240726|11:14:09.442853|S|100|66.16|0|100
C|CUBI|20240726|13:24:55.002672|S|76|65.72|0|76
C|CUBI|20240726|13:24:55.002811|S|24|65.72|0|24
C|CUBI|20240726|13:53:19.713663|S|23|66.15|0|23
C|CUBI|20240726|14:14:08.890096|S|100|66.76|0|100
C|CUBI|20240726|14:25:01.894531|S|24|67.1|0|24
C|CUBI|20240726|14:37:39.331102|S|100|67.52|0|100
C|CUBI|20240726|14:50:21.613382|S|5|67.67|0|5
C|CUBI|20240726|14:51:21.984408|S|24|67.66|0|24
C|CUBI|20240726|14:52:21.270081|S|24|67.5|0|24
C|CUBI|20240726|15:12:29.971012|S|21|67.69|0|21
C|CUBI|20240726|15:12:29.971012|S|23|67.69|0|23
C|CUBI|20240726|15:28:27.537807|S|24|67.81|0|24
C|CUBI|20240726|15:29:22.631105|S|8|67.68|0|8
C|CUBI|20240726|15:45:11.165855|S|100|67.27|0|100
C|CUBI|20240726|15:50:07.087132|S|2|67.37|0|2
C|CUBI|20240726|15:52:37.733539|S|24|66.92|0|24
C|CUBI|20240726|15:54:13.922898|S|95|66.56|0|95
C|CUBI|20240726|15:54:13.922898|S|5|66.59|0|5
C|CUBI|20240726|15:54:13.923110|S|24|66.75|0|24
C|CUBI|20240726|15:54:13.923110|S|24|66.76|0|24
C|CUBI|20240726|15:56:45.448094|S|100|66.89|0|100
C|CUBI|20240726|15:57:00.260234|S|5|66.89|0|5
C|CUBI|20240726|15:57:00.260234|S|15|66.89|0|15
C|CUBI|20240726|15:59:49.446922|S|100|66.8|0|100
C|CUK|20240726|10:19:46.469655|S|100|15.75|0|100
C|CUK|20240726|10:35:49.673647|S|100|15.73|0|100
C|CUK|20240726|10:40:55.502640|S|100|15.79|0|100
C|CUK|20240726|10:42:15.684414|E|100|15.83|0|100
C|CUK|20240726|10:44:49.617449|S|94|15.86|0|94
C|CUK|20240726|10:47:23.311459|S|100|15.84|0|100
C|CUK|20240726|10:48:54.606513|S|33|15.9|0|33
C|CUK|20240726|10:55:40.107777|S|100|15.9|0|100
C|CUK|20240726|10:59:19.727488|S|100|15.92|0|100
C|CUK|20240726|11:05:02.357078|S|100|15.86|0|100
C|CUK|20240726|11:13:01.091272|S|100|15.82|0|100
C|CUK|20240726|11:22:26.273310|S|100|15.84|0|100
C|CUK|20240726|11:39:28.301365|S|100|15.87|0|100
C|CUK|20240726|12:01:08.663236|S|90|15.88|0|90
C|CUK|20240726|12:06:20.507754|S|1|15.85|0|1
C|CUK|20240726|12:07:08.271504|S|1|15.86|0|1
C|CUK|20240726|12:23:40.961890|S|1|15.78|0|1
C|CUK|20240726|12:36:22.873075|S|90|15.77|0|90
C|CUK|20240726|12:40:58.773491|S|2|15.77|0|2
C|CUK|20240726|12:41:21.685685|S|1|15.78|0|1
C|CUK|20240726|12:47:55.514527|S|100|15.81|0|100
C|CUK|20240726|12:52:08.685059|S|100|15.82|0|100
C|CUK|20240726|13:05:29.005540|S|100|15.85|0|100
C|CUK|20240726|13:15:12.736254|S|1|15.84|0|1
C|CUK|20240726|13:25:11.889344|S|11|15.83|0|11
C|CUK|20240726|13:46:16.335363|S|100|15.76|0|100
C|CUK|20240726|13:51:04.792959|S|30|15.73|0|30
C|CUK|20240726|14:18:25.452943|S|2|15.76|0|2
C|CUK|20240726|14:25:31.987629|S|58|15.76|0|58
C|CUK|20240726|14:25:34.727137|S|3|15.77|0|3
C|CUK|20240726|14:25:34.727138|S|100|15.77|0|100
C|CUK|20240726|14:30:14.961423|S|100|15.74|0|100
C|CUK|20240726|15:38:17.399641|S|103|15.84|0|103
C|CUK|20240726|15:45:10.332155|S|78|15.83|0|78
C|CUK|20240726|15:45:10.332155|S|100|15.83|0|100
C|CUK|20240726|15:46:47.379981|S|100|15.84|0|100
C|CUK|20240726|15:49:41.353877|S|200|15.85|0|200
C|CUK|20240726|15:50:04.510702|S|200|15.86|0|200
C|CUK|20240726|15:50:25.482690|S|100|15.87|0|100
C|CUK|20240726|15:50:37.062523|S|200|15.86|0|200
C|CUK|20240726|15:51:47.181297|S|46|15.86|0|46
C|CUK|20240726|15:53:22.438024|S|200|15.85|0|200
C|CUK|20240726|15:53:49.832467|S|200|15.85|0|200
C|CUK|20240726|15:53:55.619391|S|100|15.84|0|100
C|CUK|20240726|15:57:12.336877|S|100|15.84|0|100
C|CUK|20240726|15:57:13.217163|S|200|15.84|0|200
C|CUK|20240726|15:58:49.857713|S|300|15.85|0|300
C|CUK|20240726|15:59:19.116265|S|300|15.85|0|300
C|CUK|20240726|15:59:49.855550|S|2|15.85|0|2
C|CURE|20240726|10:45:05.354515|S|1|126.33|0|1
C|CURE|20240726|10:47:16.484785|S|2|126.35|0|2
C|CURI|20240726|15:07:35.158904|S|5|1.11|0|5
C|CURI|20240726|15:35:20.223612|S|5|1.11|0|5
C|CURI|20240726|15:40:20.585080|S|6|1.11|0|6
C|CURV|20240726|15:53:46.126233|S|4|8.17|0|4
C|CURV|20240726|15:54:33.292985|S|95|8.17|0|95
C|CUZ|20240726|09:38:22.962754|S|100|26.4|0|100
C|CUZ|20240726|09:43:00.722439|S|100|26.25|0|100
C|CUZ|20240726|10:10:00.014453|S|100|26.35|0|100
C|CUZ|20240726|10:16:42.005076|S|8|26.5|0|8
C|CUZ|20240726|10:17:22.859959|S|88|26.5|0|88
C|CUZ|20240726|10:17:28.892908|S|10|26.5|0|10
C|CUZ|20240726|10:17:28.892921|S|5|26.5|0|5
C|CUZ|20240726|10:17:28.893153|S|100|26.5|0|100
C|CUZ|20240726|10:27:57.081532|S|4|26.8|0|4
C|CUZ|20240726|11:31:53.495144|S|4|26.62|0|4
C|CUZ|20240726|11:56:43.180057|S|11|26.76|0|11
C|CUZ|20240726|12:07:29.683475|S|75|26.865|0|75
C|CUZ|20240726|13:47:10.208724|S|100|26.985|0|100
C|CUZ|20240726|14:17:20.063037|S|100|27.01|0|100
C|CUZ|20240726|14:24:41.478190|S|100|27.03|0|100
C|CUZ|20240726|14:35:15.478834|S|42|27.04|0|42
C|CUZ|20240726|14:40:59.298267|S|14|27.07|0|14
C|CUZ|20240726|14:40:59.298401|S|86|27.07|0|86
C|CUZ|20240726|14:40:59.298401|S|37|27.07|0|37
C|CUZ|20240726|14:40:59.298403|S|8|27.07|0|8
C|CUZ|20240726|14:57:56.874185|S|9|27.08|0|9
C|CUZ|20240726|15:06:24.863380|S|22|27.02|0|22
C|CUZ|20240726|15:08:57.662251|S|12|27.08|0|12
C|CUZ|20240726|15:08:57.666395|S|100|27.08|0|100
C|CUZ|20240726|15:08:57.666395|S|88|27.08|0|88
C|CUZ|20240726|15:17:53.756787|S|100|27.15|0|100
C|CUZ|20240726|15:17:53.756787|S|100|27.15|0|100
C|CUZ|20240726|15:17:53.756807|S|11|27.15|0|11
C|CUZ|20240726|15:21:22.203348|S|4|27.17|0|4
C|CUZ|20240726|15:44:13.563598|S|100|27.2|0|100
C|CUZ|20240726|15:45:43.283332|S|75|27.18|0|75
C|CUZ|20240726|15:47:04.465966|S|100|27.2|0|100
C|CUZ|20240726|15:50:26.524211|S|100|27.2|0|100
C|CUZ|20240726|15:50:32.371505|S|100|27.2|0|100
C|CUZ|20240726|15:50:34.121423|S|100|27.2|0|100
C|CUZ|20240726|15:50:35.855198|S|100|27.2|0|100
C|CUZ|20240726|15:50:37.135784|S|24|27.2|0|24
C|CUZ|20240726|15:50:41.833505|S|100|27.2|0|100
C|CUZ|20240726|15:51:00.029331|S|100|27.2|0|100
C|CUZ|20240726|15:51:40.041237|S|100|27.22|0|100
C|CUZ|20240726|15:51:41.309498|S|116|27.22|0|116
C|CUZ|20240726|15:51:41.309572|S|100|27.22|0|100
C|CUZ|20240726|15:51:57.521828|S|60|27.23|0|60
C|CUZ|20240726|15:51:57.521828|S|40|27.23|0|40
C|CUZ|20240726|15:52:31.597915|S|100|27.22|0|100
C|CUZ|20240726|15:53:34.588682|S|29|27.24|0|29
C|CUZ|20240726|15:53:34.591237|S|100|27.26|0|100
C|CUZ|20240726|15:53:36.582945|S|100|27.27|0|100
C|CUZ|20240726|15:53:36.583737|S|100|27.27|0|100
C|CUZ|20240726|15:53:43.536517|S|100|27.26|0|100
C|CUZ|20240726|15:53:49.256827|S|100|27.27|0|100
C|CUZ|20240726|15:53:55.489185|S|33|27.26|0|33
C|CUZ|20240726|15:53:55.527227|S|33|27.26|0|33
C|CUZ|20240726|15:53:55.527228|S|67|27.26|0|67
C|CUZ|20240726|15:54:02.020018|S|91|27.25|0|91
C|CUZ|20240726|15:54:08.726224|S|11|27.23|0|11
C|CUZ|20240726|15:54:23.078830|S|100|27.23|0|100
C|CUZ|20240726|15:55:33.200916|S|79|27.22|0|79
C|CUZ|20240726|15:55:33.707964|S|100|27.21|0|100
C|CUZ|20240726|15:56:00.569545|S|100|27.21|0|100
C|CUZ|20240726|15:56:01.685406|S|100|27.21|0|100
C|CUZ|20240726|15:56:01.762757|S|100|27.21|0|100
C|CUZ|20240726|15:57:17.049796|S|100|27.25|0|100
C|CUZ|20240726|15:57:17.050080|S|26|27.25|0|26
C|CUZ|20240726|15:57:33.492239|S|1|27.27|0|1
C|CUZ|20240726|15:58:20.033705|S|100|27.28|0|100
C|CUZ|20240726|15:58:58.044109|S|68|27.27|0|68
C|CUZ|20240726|15:59:08.828238|S|14|27.27|0|14
C|CUZ|20240726|15:59:43.888721|S|60|27.3|0|60
C|CVAC|20240726|10:26:38.626167|S|86|3.64|0|86
C|CVAC|20240726|11:49:59.759293|S|61|3.66|0|61
C|CVAC|20240726|11:49:59.759362|S|39|3.66|0|39
C|CVAC|20240726|15:39:05.627392|S|100|3.73|0|100
C|CVAC|20240726|15:48:39.669878|S|100|3.71|0|100
C|CVAC|20240726|15:54:50.078221|S|89|3.72|0|89
C|CVAC|20240726|15:55:20.255047|S|100|3.72|0|100
C|CVAC|20240726|15:58:43.434837|S|22|3.72|0|22
C|CVAC|20240726|15:59:58.232736|S|2|3.73|0|2
C|CVBF|20240726|11:17:25.824900|S|100|19.645|0|100
C|CVBF|20240726|15:30:03.089308|S|1|19.95|0|1
C|CVBF|20240726|15:30:07.195000|S|86|19.94|0|86
C|CVBF|20240726|15:31:11.462729|S|2|19.95|0|2
C|CVBF|20240726|15:31:27.684887|S|10|19.95|0|10
C|CVBF|20240726|15:34:39.572035|S|100|19.9|0|100
C|CVBF|20240726|15:34:59.602669|S|13|19.92|0|13
C|CVBF|20240726|15:35:34.459324|S|29|19.94|0|29
C|CVBF|20240726|15:35:49.181250|S|100|19.94|0|100
C|CVBF|20240726|15:36:55.329845|S|52|19.96|0|52
C|CVBF|20240726|15:37:00.366023|S|100|19.96|0|100
C|CVBF|20240726|15:37:09.671962|S|100|19.96|0|100
C|CVBF|20240726|15:37:09.673245|S|2|19.96|0|2
C|CVBF|20240726|15:38:10.273780|S|1|19.97|0|1
C|CVBF|20240726|15:39:16.044489|S|20|19.94|0|20
C|CVBF|20240726|15:39:17.256496|S|1|19.95|0|1
C|CVBF|20240726|15:39:30.830825|S|100|19.95|0|100
C|CVBF|20240726|15:40:00.022950|S|100|19.96|0|100
C|CVBF|20240726|15:40:07.297033|S|95|19.95|0|95
C|CVBF|20240726|15:40:41.480886|S|100|19.97|0|100
C|CVBF|20240726|15:41:27.501608|S|47|19.97|0|47
C|CVBF|20240726|15:43:10.660425|S|5|19.98|0|5
C|CVBF|20240726|15:43:47.405299|S|4|19.98|0|4
C|CVBF|20240726|15:44:17.124860|S|1|19.98|0|1
C|CVBF|20240726|15:44:42.977954|S|100|19.98|0|100
C|CVBF|20240726|15:44:43.014071|S|100|19.98|0|100
C|CVBF|20240726|15:45:00.679219|S|26|19.98|0|26
C|CVBF|20240726|15:45:23.304434|S|9|19.99|0|9
C|CVBF|20240726|15:45:25.120318|S|5|19.99|0|5
C|CVBF|20240726|15:45:44.573768|S|62|19.98|0|62
C|CVBF|20240726|15:46:11.628779|S|100|19.99|0|100
C|CVBF|20240726|15:46:37.859625|S|100|19.99|0|100
C|CVBF|20240726|15:46:44.436760|S|87|19.99|0|87
C|CVBF|20240726|15:46:48.125680|S|61|19.98|0|61
C|CVBF|20240726|15:47:31.251584|S|100|20.01|0|100
C|CVBF|20240726|15:47:31.764376|S|9|20.01|0|9
C|CVBF|20240726|15:47:32.480324|S|100|20.02|0|100
C|CVBF|20240726|15:47:32.980798|S|17|20.02|0|17
C|CVBF|20240726|15:48:08.014894|S|21|20.01|0|21
C|CVBF|20240726|15:48:09.786712|S|3|20.005|0|3
C|CVBF|20240726|15:48:13.296803|S|6|20.005|0|6
C|CVBF|20240726|15:48:15.218414|S|6|20.01|0|6
C|CVBF|20240726|15:48:19.872061|S|93|20|0|93
C|CVBF|20240726|15:49:04.746907|S|4|20.01|0|4
C|CVBF|20240726|15:49:06.663709|S|100|20.01|0|100
C|CVBF|20240726|15:49:10.252003|S|13|20.02|0|13
C|CVBF|20240726|15:49:43.996284|S|100|20.03|0|100
C|CVBF|20240726|15:50:03.015466|S|26|20.07|0|26
C|CVBF|20240726|15:50:23.796832|S|1|20.08|0|1
C|CVBF|20240726|15:50:32.017415|S|32|20.07|0|32
C|CVBF|20240726|15:50:32.019491|S|35|20.07|0|35
C|CVBF|20240726|15:50:32.020419|S|32|20.07|0|32
C|CVBF|20240726|15:50:32.020419|S|33|20.07|0|33
C|CVBF|20240726|15:50:32.020419|S|35|20.07|0|35
C|CVBF|20240726|15:50:32.021818|S|32|20.07|0|32
C|CVBF|20240726|15:50:32.021818|S|35|20.07|0|35
C|CVBF|20240726|15:50:32.021818|S|33|20.07|0|33
C|CVBF|20240726|15:50:32.023152|S|33|20.07|0|33
C|CVBF|20240726|15:50:32.023152|S|32|20.07|0|32
C|CVBF|20240726|15:50:32.023152|S|35|20.07|0|35
C|CVBF|20240726|15:50:50.002517|S|17|20.055|0|17
C|CVBF|20240726|15:50:50.002791|S|17|20.055|0|17
C|CVBF|20240726|15:50:50.003082|S|3|20.06|0|3
C|CVBF|20240726|15:50:50.003082|S|66|20.055|0|66
C|CVBF|20240726|15:51:30.568591|S|2|20.05|0|2
C|CVBF|20240726|15:52:41.226126|S|100|20.03|0|100
C|CVBF|20240726|15:52:59.449354|S|100|20.04|0|100
C|CVBF|20240726|15:53:13.965218|S|88|20.03|0|88
C|CVBF|20240726|15:53:13.965419|S|1|20.03|0|1
C|CVBF|20240726|15:53:29.688940|S|1|20.04|0|1
C|CVBF|20240726|15:53:50.028922|S|9|20.05|0|9
C|CVBF|20240726|15:54:34.579392|S|22|20.02|0|22
C|CVBF|20240726|15:54:40.046398|S|13|20.03|0|13
C|CVBF|20240726|15:54:40.055120|S|3|20.04|0|3
C|CVBF|20240726|15:54:40.056706|S|2|20.05|0|2
C|CVBF|20240726|15:54:40.057853|S|1|20.05|0|1
C|CVBF|20240726|15:54:40.079131|S|34|20.05|0|34
C|CVBF|20240726|15:54:40.079439|S|65|20.05|0|65
C|CVBF|20240726|15:54:40.444454|S|121|20.06|0|121
C|CVBF|20240726|15:54:40.444572|S|100|20.06|0|100
C|CVBF|20240726|15:54:40.444720|S|121|20.06|0|121
C|CVBF|20240726|15:54:40.444917|S|34|20.055|0|34
C|CVBF|20240726|15:54:40.445083|S|20|20.055|0|20
C|CVBF|20240726|15:54:40.445279|S|1|20.055|0|1
C|CVBF|20240726|15:54:40.445403|S|45|20.055|0|45
C|CVBF|20240726|15:54:40.445403|S|89|20.06|0|89
C|CVBF|20240726|15:54:40.445557|S|114|20.06|0|114
C|CVBF|20240726|15:54:40.445672|S|34|20.06|0|34
C|CVBF|20240726|15:54:40.445821|S|20|20.06|0|20
C|CVBF|20240726|15:54:40.445977|S|75|20.06|0|75
C|CVBF|20240726|15:54:40.446120|S|13|20.06|0|13
C|CVBF|20240726|15:55:00.012382|S|47|20.04|0|47
C|CVBF|20240726|15:55:07.398751|S|100|20.02|0|100
C|CVBF|20240726|15:55:11.955362|S|1|20.04|0|1
C|CVBF|20240726|15:55:13.451912|S|100|20.04|0|100
C|CVBF|20240726|15:55:13.467277|S|89|20.04|0|89
C|CVBF|20240726|15:55:33.533253|S|100|20.03|0|100
C|CVBF|20240726|15:55:33.536045|S|42|20.02|0|42
C|CVBF|20240726|15:55:50.809050|S|1|20.05|0|1
C|CVBF|20240726|15:55:54.031162|S|100|20.05|0|100
C|CVBF|20240726|15:55:56.132496|S|34|20.06|0|34
C|CVBF|20240726|15:55:57.790144|S|40|20.06|0|40
C|CVBF|20240726|15:55:57.790145|S|2|20.06|0|2
C|CVBF|20240726|15:55:57.790145|S|26|20.06|0|26
C|CVBF|20240726|15:55:57.790146|S|34|20.06|0|34
C|CVBF|20240726|15:55:57.888270|S|34|20.06|0|34
C|CVBF|20240726|15:55:57.888270|S|40|20.06|0|40
C|CVBF|20240726|15:55:58.861983|S|100|20.06|0|100
C|CVBF|20240726|15:55:59.821418|S|2|20.07|0|2
C|CVBF|20240726|15:56:03.887819|S|1|20.08|0|1
C|CVBF|20240726|15:56:03.916178|S|100|20.07|0|100
C|CVBF|20240726|15:56:11.728473|S|29|20.08|0|29
C|CVBF|20240726|15:56:43.756039|S|89|20.06|0|89
C|CVBF|20240726|15:56:53.581319|S|7|20.06|0|7
C|CVBF|20240726|15:56:53.673887|S|35|20.05|0|35
C|CVBF|20240726|15:57:01.718180|S|100|20.05|0|100
C|CVBF|20240726|15:57:04.320513|S|14|20.05|0|14
C|CVBF|20240726|15:57:16.155753|S|3|20.06|0|3
C|CVBF|20240726|15:57:25.806814|S|43|20.07|0|43
C|CVBF|20240726|15:57:43.920625|S|70|20.07|0|70
C|CVBF|20240726|15:58:03.762192|S|92|20.05|0|92
C|CVBF|20240726|15:58:05.047604|S|100|20.05|0|100
C|CVBF|20240726|15:58:05.315738|S|100|20.05|0|100
C|CVBF|20240726|15:58:10.057871|S|89|20.05|0|89
C|CVBF|20240726|15:58:31.046829|S|92|20.05|0|92
C|CVBF|20240726|15:58:31.056085|S|2|20.05|0|2
C|CVBF|20240726|15:58:42.393487|S|100|20.06|0|100
C|CVBF|20240726|15:58:42.414073|S|43|20.06|0|43
C|CVBF|20240726|15:58:46.666839|S|97|20.06|0|97
C|CVBF|20240726|15:58:48.585928|S|100|20.05|0|100
C|CVBF|20240726|15:58:48.891002|S|100|20.05|0|100
C|CVBF|20240726|15:58:49.064182|S|27|20.05|0|27
C|CVBF|20240726|15:58:49.530737|S|2|20.05|0|2
C|CVBF|20240726|15:58:55.006328|S|100|20.05|0|100
C|CVBF|20240726|15:58:55.762720|S|22|20.05|0|22
C|CVBF|20240726|15:58:57.587077|S|100|20.05|0|100
C|CVBF|20240726|15:59:01.001617|S|59|20.05|0|59
C|CVBF|20240726|15:59:06.669607|S|100|20.045|0|100
C|CVBF|20240726|15:59:06.898532|S|100|20.05|0|100
C|CVBF|20240726|15:59:09.565707|S|100|20.04|0|100
C|CVBF|20240726|15:59:09.745246|S|100|20.04|0|100
C|CVBF|20240726|15:59:09.900293|S|100|20.04|0|100
C|CVBF|20240726|15:59:12.709491|S|100|20.04|0|100
C|CVBF|20240726|15:59:22.692284|S|35|20.03|0|35
C|CVBF|20240726|15:59:27.042823|S|100|20.03|0|100
C|CVBF|20240726|15:59:27.425719|S|14|20.03|0|14
C|CVBF|20240726|15:59:30.348817|S|100|20.03|0|100
C|CVBF|20240726|15:59:30.769260|S|3|20.03|0|3
C|CVBF|20240726|15:59:30.769315|S|97|20.03|0|97
C|CVBF|20240726|15:59:30.882848|S|100|20.03|0|100
C|CVBF|20240726|15:59:31.029509|S|100|20.03|0|100
C|CVBF|20240726|15:59:37.692650|S|100|20.04|0|100
C|CVBF|20240726|15:59:37.695988|S|100|20.04|0|100
C|CVBF|20240726|15:59:37.705883|S|100|20.04|0|100
C|CVBF|20240726|15:59:37.705884|S|100|20.04|0|100
C|CVBF|20240726|15:59:37.736562|S|100|20.04|0|100
C|CVBF|20240726|15:59:38.181752|S|91|20.04|0|91
C|CVBF|20240726|15:59:38.181752|S|9|20.04|0|9
C|CVBF|20240726|15:59:38.183866|S|9|20.04|0|9
C|CVBF|20240726|15:59:40.972778|S|100|20.04|0|100
C|CVBF|20240726|15:59:41.021925|S|100|20.04|0|100
C|CVBF|20240726|15:59:41.091087|S|100|20.04|0|100
C|CVBF|20240726|15:59:42.345841|S|100|20.04|0|100
C|CVBF|20240726|15:59:44.055348|S|82|20.04|0|82
C|CVBF|20240726|15:59:47.144627|S|100|20.05|0|100
C|CVBF|20240726|15:59:47.144628|S|100|20.05|0|100
C|CVBF|20240726|15:59:47.154088|S|35|20.05|0|35
C|CVBF|20240726|15:59:48.266050|S|8|20.05|0|8
C|CVBF|20240726|15:59:48.266335|S|8|20.05|0|8
C|CVBF|20240726|15:59:48.266769|S|8|20.05|0|8
C|CVBF|20240726|15:59:49.358298|S|13|20.05|0|13
C|CVBF|20240726|15:59:50.221611|S|79|20.05|0|79
C|CVBF|20240726|15:59:50.874425|S|40|20.05|0|40
C|CVBF|20240726|15:59:50.874426|S|42|20.05|0|42
C|CVCO|20240726|09:58:36.029724|S|48|415.98|0|48
C|CVCO|20240726|09:58:36.029849|S|1|416|0|1
C|CVCO|20240726|14:35:21.379041|S|18|414.96|0|18
C|CVCO|20240726|15:04:40.675046|S|24|414.33|0|24
C|CVCO|20240726|15:04:40.675047|S|24|413.95|0|24
C|CVCO|20240726|15:04:40.675047|S|10|413.82|0|10
C|CVCO|20240726|15:07:15.965646|S|20|414.73|0|20
C|CVCO|20240726|15:31:24.857245|S|1|416.7|0|1
C|CVCO|20240726|15:31:29.438998|S|1|416.76|0|1
C|CVCO|20240726|15:51:40.677189|S|1|418.23|0|1
C|CVE|20240726|09:37:12.228123|S|100|19.7|0|100
C|CVE|20240726|09:37:12.228124|S|100|19.7|0|100
C|CVE|20240726|09:37:12.228612|S|100|19.7|0|100
C|CVE|20240726|09:38:16.046887|S|100|19.67|0|100
C|CVE|20240726|09:38:26.526803|S|100|19.68|0|100
C|CVE|20240726|09:40:19.866610|S|100|19.7|0|100
C|CVE|20240726|09:40:47.843756|S|100|19.7|0|100
C|CVE|20240726|09:40:47.843757|S|100|19.7|0|100
C|CVE|20240726|09:41:34.619498|S|100|19.72|0|100
C|CVE|20240726|09:42:07.604110|S|100|19.73|0|100
C|CVE|20240726|09:45:24.798270|S|100|19.72|0|100
C|CVE|20240726|09:46:33.829226|S|100|19.69|0|100
C|CVE|20240726|09:47:50.739368|S|100|19.78|0|100
C|CVE|20240726|09:50:25.713996|S|100|19.79|0|100
C|CVE|20240726|09:52:22.892853|S|100|19.78|0|100
C|CVE|20240726|09:55:04.555824|S|100|19.85|0|100
C|CVE|20240726|10:04:53.192997|S|100|19.8|0|100
C|CVE|20240726|10:06:39.002785|S|100|19.78|0|100
C|CVE|20240726|10:07:31.010196|S|100|19.78|0|100
C|CVE|20240726|10:11:13.702951|S|100|19.79|0|100
C|CVE|20240726|10:11:19.725224|S|100|19.765|0|100
C|CVE|20240726|10:11:19.728099|S|100|19.765|0|100
C|CVE|20240726|10:11:20.116951|S|49|19.77|0|49
C|CVE|20240726|10:11:20.116951|S|51|19.765|0|51
C|CVE|20240726|10:11:22.171021|S|100|19.77|0|100
C|CVE|20240726|10:12:18.642024|S|100|19.8|0|100
C|CVE|20240726|10:12:45.598472|S|100|19.78|0|100
C|CVE|20240726|10:12:59.294603|S|100|19.77|0|100
C|CVE|20240726|10:15:30.438586|S|100|19.71|0|100
C|CVE|20240726|10:15:30.438586|S|100|19.71|0|100
C|CVE|20240726|10:15:51.484024|S|100|19.71|0|100
C|CVE|20240726|10:16:15.049913|S|100|19.72|0|100
C|CVE|20240726|10:17:09.684540|S|2|19.73|0|2
C|CVE|20240726|10:19:16.706053|S|100|19.73|0|100
C|CVE|20240726|10:20:29.937431|S|100|19.7|0|100
C|CVE|20240726|10:20:29.937431|S|100|19.7|0|100
C|CVE|20240726|10:25:32.152624|S|100|19.61|0|100
C|CVE|20240726|10:25:43.795953|S|100|19.6|0|100
C|CVE|20240726|10:26:31.330701|S|100|19.6|0|100
C|CVE|20240726|10:27:47.088209|S|100|19.57|0|100
C|CVE|20240726|10:28:32.782644|S|100|19.57|0|100
C|CVE|20240726|10:28:47.459804|S|100|19.56|0|100
C|CVE|20240726|10:28:49.110784|S|100|19.56|0|100
C|CVE|20240726|10:28:49.110784|S|100|19.56|0|100
C|CVE|20240726|10:28:49.111811|S|100|19.56|0|100
C|CVE|20240726|10:29:01.155515|S|100|19.56|0|100
C|CVE|20240726|10:29:01.155515|S|100|19.56|0|100
C|CVE|20240726|10:29:01.155516|S|100|19.56|0|100
C|CVE|20240726|10:29:03.376940|S|100|19.56|0|100
C|CVE|20240726|10:29:27.364406|S|16|19.55|0|16
C|CVE|20240726|10:29:30.565451|S|100|19.56|0|100
C|CVE|20240726|10:29:33.714982|S|47|19.57|0|47
C|CVE|20240726|10:29:36.767406|S|100|19.56|0|100
C|CVE|20240726|10:29:36.832622|S|100|19.56|0|100
C|CVE|20240726|10:29:36.951613|S|100|19.56|0|100
C|CVE|20240726|10:30:22.877463|S|100|19.55|0|100
C|CVE|20240726|10:30:22.877616|S|100|19.55|0|100
C|CVE|20240726|10:30:31.248057|S|100|19.54|0|100
C|CVE|20240726|10:30:43.405612|S|100|19.57|0|100
C|CVE|20240726|10:30:48.847232|S|100|19.57|0|100
C|CVE|20240726|10:31:52.168631|S|100|19.57|0|100
C|CVE|20240726|10:31:52.168631|S|100|19.57|0|100
C|CVE|20240726|10:31:52.168631|S|100|19.57|0|100
C|CVE|20240726|10:32:05.662346|S|100|19.56|0|100
C|CVE|20240726|10:32:18.412822|S|9|19.57|0|9
C|CVE|20240726|10:32:30.385196|S|100|19.57|0|100
C|CVE|20240726|10:32:30.385196|S|100|19.57|0|100
C|CVE|20240726|10:32:30.385280|S|100|19.57|0|100
C|CVE|20240726|10:33:38.742467|S|100|19.54|0|100
C|CVE|20240726|10:34:53.144092|S|100|19.54|0|100
C|CVE|20240726|10:37:17.400795|S|94|19.51|0|94
C|CVE|20240726|10:37:23.411498|S|100|19.52|0|100
C|CVE|20240726|10:39:55.107632|S|84|19.48|0|84
C|CVE|20240726|10:42:44.585563|S|200|19.47|0|200
C|CVE|20240726|10:42:44.586631|S|200|19.48|0|200
C|CVE|20240726|10:42:44.590124|S|100|19.49|0|100
C|CVE|20240726|10:43:12.680229|S|100|19.5|0|100
C|CVE|20240726|10:43:40.080679|S|100|19.51|0|100
C|CVE|20240726|10:44:19.591429|S|100|19.5|0|100
C|CVE|20240726|10:45:00.031176|S|100|19.52|0|100
C|CVE|20240726|10:45:36.259124|S|100|19.52|0|100
C|CVE|20240726|10:45:50.481893|S|100|19.51|0|100
C|CVE|20240726|10:48:34.371039|S|100|19.56|0|100
C|CVE|20240726|10:51:45.919897|S|100|19.49|0|100
C|CVE|20240726|10:53:22.940889|S|100|19.49|0|100
C|CVE|20240726|10:53:52.050719|S|100|19.49|0|100
C|CVE|20240726|10:53:59.818881|S|100|19.48|0|100
C|CVE|20240726|10:58:41.890906|S|100|19.45|0|100
C|CVE|20240726|11:03:54.019899|S|100|19.49|0|100
C|CVE|20240726|11:04:19.464566|S|100|19.49|0|100
C|CVE|20240726|11:06:20.433569|S|100|19.49|0|100
C|CVE|20240726|11:06:30.358877|S|100|19.5|0|100
C|CVE|20240726|11:11:07.480330|S|100|19.49|0|100
C|CVE|20240726|11:12:20.025234|S|100|19.49|0|100
C|CVE|20240726|11:14:10.658667|S|100|19.47|0|100
C|CVE|20240726|11:15:46.469634|S|100|19.42|0|100
C|CVE|20240726|11:16:01.280365|S|100|19.42|0|100
C|CVE|20240726|11:19:56.643010|S|136|19.42|0|136
C|CVE|20240726|11:20:47.473362|S|200|19.44|0|200
C|CVE|20240726|11:21:28.389237|S|200|19.43|0|200
C|CVE|20240726|11:23:28.477589|S|100|19.44|0|100
C|CVE|20240726|11:24:25.135212|S|200|19.45|0|200
C|CVE|20240726|11:25:36.023599|S|100|19.46|0|100
C|CVE|20240726|11:33:34.106646|S|100|19.42|0|100
C|CVE|20240726|11:34:12.310193|S|100|19.42|0|100
C|CVE|20240726|11:36:10.087383|S|100|19.42|0|100
C|CVE|20240726|11:36:58.546533|S|100|19.42|0|100
C|CVE|20240726|11:37:40.016690|S|100|19.42|0|100
C|CVE|20240726|11:40:20.046574|S|4|19.42|0|4
C|CVE|20240726|11:40:20.053678|S|96|19.42|0|96
C|CVE|20240726|11:40:52.643394|S|1|19.42|0|1
C|CVE|20240726|11:40:52.643394|S|1|19.42|0|1
C|CVE|20240726|11:43:16.319486|S|138|19.45|0|138
C|CVE|20240726|11:48:05.605086|S|100|19.44|0|100
C|CVE|20240726|11:49:07.455677|S|100|19.45|0|100
C|CVE|20240726|11:50:46.466580|S|4|19.47|0|4
C|CVE|20240726|11:54:10.655001|S|60|19.5|0|60
C|CVE|20240726|11:54:10.655002|S|98|19.5|0|98
C|CVE|20240726|11:54:40.937263|S|90|19.5|0|90
C|CVE|20240726|11:58:59.996205|S|99|19.55|0|99
C|CVE|20240726|11:59:10.887199|S|100|19.55|0|100
C|CVE|20240726|11:59:13.305193|S|100|19.55|0|100
C|CVE|20240726|11:59:43.199699|S|100|19.55|0|100
C|CVE|20240726|12:01:21.349290|S|100|19.55|0|100
C|CVE|20240726|12:02:02.725675|S|100|19.55|0|100
C|CVE|20240726|12:04:31.457307|S|200|19.59|0|200
C|CVE|20240726|12:05:14.876874|S|100|19.59|0|100
C|CVE|20240726|12:05:59.432522|S|100|19.6|0|100
C|CVE|20240726|12:06:49.502109|S|100|19.61|0|100
C|CVE|20240726|12:07:00.302138|S|100|19.59|0|100
C|CVE|20240726|12:07:27.676809|S|100|19.58|0|100
C|CVE|20240726|12:10:57.323464|S|100|19.58|0|100
C|CVE|20240726|12:11:12.705498|S|100|19.58|0|100
C|CVE|20240726|12:20:00.277127|S|100|19.61|0|100
C|CVE|20240726|12:20:09.262829|S|1|19.61|0|1
C|CVE|20240726|12:26:44.122431|S|2|19.65|0|2
C|CVE|20240726|12:27:02.310473|S|100|19.66|0|100
C|CVE|20240726|12:30:14.154220|S|100|19.63|0|100
C|CVE|20240726|12:32:47.910710|S|10|19.65|0|10
C|CVE|20240726|12:33:06.536391|S|100|19.64|0|100
C|CVE|20240726|12:40:51.512531|S|100|19.69|0|100
C|CVE|20240726|12:40:51.512531|S|100|19.69|0|100
C|CVE|20240726|12:40:57.939785|S|23|19.69|0|23
C|CVE|20240726|12:40:57.939866|S|77|19.69|0|77
C|CVE|20240726|12:40:57.939866|S|100|19.69|0|100
C|CVE|20240726|12:41:25.422392|S|100|19.69|0|100
C|CVE|20240726|12:41:29.953621|S|200|19.7|0|200
C|CVE|20240726|12:41:48.198885|S|3|19.7|0|3
C|CVE|20240726|12:41:49.023858|S|100|19.69|0|100
C|CVE|20240726|12:42:35.840724|S|100|19.69|0|100
C|CVE|20240726|12:42:35.840724|S|100|19.69|0|100
C|CVE|20240726|12:43:01.925970|S|100|19.69|0|100
C|CVE|20240726|12:43:01.925970|S|100|19.69|0|100
C|CVE|20240726|12:43:35.395256|S|100|19.7|0|100
C|CVE|20240726|12:43:53.858710|S|100|19.7|0|100
C|CVE|20240726|12:43:53.858711|S|100|19.7|0|100
C|CVE|20240726|12:43:57.062457|S|100|19.69|0|100
C|CVE|20240726|12:43:57.062457|S|100|19.69|0|100
C|CVE|20240726|12:43:57.062457|S|100|19.69|0|100
C|CVE|20240726|12:45:31.636843|S|100|19.68|0|100
C|CVE|20240726|12:45:31.636843|S|100|19.68|0|100
C|CVE|20240726|12:45:55.581678|S|100|19.67|0|100
C|CVE|20240726|12:47:11.836149|S|100|19.66|0|100
C|CVE|20240726|12:47:11.836150|S|100|19.66|0|100
C|CVE|20240726|12:47:29.145106|S|100|19.65|0|100
C|CVE|20240726|12:48:39.424368|S|100|19.65|0|100
C|CVE|20240726|12:48:39.424368|S|9|19.65|0|9
C|CVE|20240726|12:54:48.783167|S|100|19.71|0|100
C|CVE|20240726|12:54:48.783167|S|100|19.71|0|100
C|CVE|20240726|12:54:48.783167|S|100|19.71|0|100
C|CVE|20240726|12:56:02.458439|S|100|19.71|0|100
C|CVE|20240726|12:56:02.458439|S|100|19.71|0|100
C|CVE|20240726|12:56:02.458439|S|100|19.71|0|100
C|CVE|20240726|12:56:02.458440|S|100|19.71|0|100
C|CVE|20240726|12:57:07.614572|S|100|19.72|0|100
C|CVE|20240726|12:57:07.614572|S|100|19.72|0|100
C|CVE|20240726|12:57:38.404406|S|100|19.72|0|100
C|CVE|20240726|12:57:38.404406|S|100|19.72|0|100
C|CVE|20240726|13:00:10.992229|S|100|19.72|0|100
C|CVE|20240726|13:01:48.181102|S|100|19.72|0|100
C|CVE|20240726|13:01:50.842318|S|2|19.72|0|2
C|CVE|20240726|13:03:08.052319|S|100|19.71|0|100
C|CVE|20240726|13:03:08.052319|S|100|19.71|0|100
C|CVE|20240726|13:04:40.284190|S|200|19.72|0|200
C|CVE|20240726|13:04:46.777811|S|100|19.72|0|100
C|CVE|20240726|13:04:46.777811|S|100|19.72|0|100
C|CVE|20240726|13:04:46.777811|S|100|19.72|0|100
C|CVE|20240726|13:07:38.662777|S|100|19.72|0|100
C|CVE|20240726|13:10:19.995771|S|100|19.73|0|100
C|CVE|20240726|13:10:19.995771|S|100|19.73|0|100
C|CVE|20240726|13:10:38.222414|S|100|19.72|0|100
C|CVE|20240726|13:10:38.222414|S|100|19.72|0|100
C|CVE|20240726|13:14:42.534918|S|100|19.76|0|100
C|CVE|20240726|13:16:51.840057|S|100|19.75|0|100
C|CVE|20240726|13:18:20.207883|S|200|19.75|0|200
C|CVE|20240726|13:18:28.807370|S|100|19.74|0|100
C|CVE|20240726|13:27:22.566827|E|100|19.76|0|100
C|CVE|20240726|13:27:22.566827|E|100|19.76|0|100
C|CVE|20240726|13:28:02.694313|S|100|19.76|0|100
C|CVE|20240726|13:28:02.694313|S|100|19.76|0|100
C|CVE|20240726|13:28:02.694313|S|100|19.76|0|100
C|CVE|20240726|13:28:29.259491|S|14|19.77|0|14
C|CVE|20240726|13:29:55.290886|S|100|19.77|0|100
C|CVE|20240726|13:30:51.157873|S|100|19.78|0|100
C|CVE|20240726|13:30:51.157873|S|100|19.78|0|100
C|CVE|20240726|13:34:00.890061|S|100|19.77|0|100
C|CVE|20240726|13:34:34.430418|S|14|19.76|0|14
C|CVE|20240726|13:34:34.430418|S|100|19.76|0|100
C|CVE|20240726|13:34:51.347815|S|100|19.77|0|100
C|CVE|20240726|13:35:50.855438|S|200|19.76|0|200
C|CVE|20240726|13:35:50.864849|S|200|19.76|0|200
C|CVE|20240726|13:35:50.878130|S|200|19.76|0|200
C|CVE|20240726|13:35:50.887392|S|200|19.76|0|200
C|CVE|20240726|13:35:51.275624|S|200|19.76|0|200
C|CVE|20240726|13:35:51.283775|S|200|19.76|0|200
C|CVE|20240726|13:35:53.880591|S|200|19.76|0|200
C|CVE|20240726|13:35:53.890050|S|200|19.76|0|200
C|CVE|20240726|13:35:53.898788|S|100|19.76|0|100
C|CVE|20240726|13:35:53.899604|S|200|19.76|0|200
C|CVE|20240726|13:35:53.908847|S|200|19.76|0|200
C|CVE|20240726|13:36:59.197608|S|200|19.75|0|200
C|CVE|20240726|13:38:05.949089|S|100|19.74|0|100
C|CVE|20240726|13:41:22.668445|S|100|19.72|0|100
C|CVE|20240726|13:44:09.790257|S|1|19.7|0|1
C|CVE|20240726|13:44:21.946913|S|100|19.67|0|100
C|CVE|20240726|13:47:09.414866|S|100|19.73|0|100
C|CVE|20240726|13:52:29.693405|S|100|19.71|0|100
C|CVE|20240726|14:00:42.853985|S|200|19.755|0|200
C|CVE|20240726|14:00:42.853986|S|100|19.755|0|100
C|CVE|20240726|14:00:54.979112|S|100|19.76|0|100
C|CVE|20240726|14:00:54.979112|S|200|19.76|0|200
C|CVE|20240726|14:02:45.227810|S|100|19.79|0|100
C|CVE|20240726|14:02:57.671230|S|100|19.79|0|100
C|CVE|20240726|14:04:28.835260|S|100|19.8|0|100
C|CVE|20240726|14:07:23.261882|S|100|19.79|0|100
C|CVE|20240726|14:08:51.462005|S|100|19.8|0|100
C|CVE|20240726|14:13:44.647149|S|100|19.8|0|100
C|CVE|20240726|14:14:02.346944|S|100|19.8|0|100
C|CVE|20240726|14:14:50.894903|S|100|19.8|0|100
C|CVE|20240726|14:15:19.083637|S|2|19.8|0|2
C|CVE|20240726|14:16:47.235967|S|300|19.8|0|300
C|CVE|20240726|14:16:51.638610|S|1|19.81|0|1
C|CVE|20240726|14:17:55.581556|S|100|19.8|0|100
C|CVE|20240726|14:18:43.078036|S|100|19.8|0|100
C|CVE|20240726|14:20:17.490045|S|100|19.8|0|100
C|CVE|20240726|14:20:28.368100|S|100|19.8|0|100
C|CVE|20240726|14:21:48.599066|S|100|19.81|0|100
C|CVE|20240726|14:21:48.599066|S|100|19.81|0|100
C|CVE|20240726|14:21:48.599066|S|100|19.81|0|100
C|CVE|20240726|14:22:18.892803|E|100|19.81|0|100
C|CVE|20240726|14:22:18.892803|E|100|19.81|0|100
C|CVE|20240726|14:22:18.892803|E|100|19.81|0|100
C|CVE|20240726|14:22:18.892811|S|100|19.81|0|100
C|CVE|20240726|14:22:18.892898|E|100|19.81|0|100
C|CVE|20240726|14:22:37.167541|S|100|19.8|0|100
C|CVE|20240726|14:24:38.963486|S|100|19.81|0|100
C|CVE|20240726|14:24:38.963486|S|100|19.81|0|100
C|CVE|20240726|14:24:38.963486|S|100|19.81|0|100
C|CVE|20240726|14:24:38.963487|S|100|19.81|0|100
C|CVE|20240726|14:25:30.741278|S|1|19.81|0|1
C|CVE|20240726|14:26:44.049861|S|100|19.82|0|100
C|CVE|20240726|14:26:52.203668|S|100|19.83|0|100
C|CVE|20240726|14:26:54.207334|S|100|19.83|0|100
C|CVE|20240726|14:27:02.751311|S|100|19.81|0|100
C|CVE|20240726|14:30:09.532758|S|100|19.8|0|100
C|CVE|20240726|14:30:20.022103|S|100|19.8|0|100
C|CVE|20240726|14:30:20.022104|S|100|19.8|0|100
C|CVE|20240726|14:32:02.369678|S|100|19.8|0|100
C|CVE|20240726|14:32:02.369693|S|100|19.8|0|100
C|CVE|20240726|14:32:02.369693|S|100|19.8|0|100
C|CVE|20240726|14:32:02.369693|S|100|19.8|0|100
C|CVE|20240726|14:33:51.867892|S|2|19.8|0|2
C|CVE|20240726|14:35:21.920031|S|100|19.79|0|100
C|CVE|20240726|14:35:21.920032|S|100|19.79|0|100
C|CVE|20240726|14:36:40.736296|E|12|19.8|0|12
C|CVE|20240726|14:36:40.736296|E|88|19.8|0|88
C|CVE|20240726|14:38:18.683405|S|100|19.81|0|100
C|CVE|20240726|14:38:18.683406|S|300|19.81|0|300
C|CVE|20240726|14:38:18.683406|S|100|19.81|0|100
C|CVE|20240726|14:40:25.797716|S|100|19.8|0|100
C|CVE|20240726|14:40:35.072752|S|100|19.79|0|100
C|CVE|20240726|14:40:35.072752|S|100|19.79|0|100
C|CVE|20240726|14:41:33.065687|S|100|19.79|0|100
C|CVE|20240726|14:45:28.083038|S|100|19.79|0|100
C|CVE|20240726|14:45:28.083039|S|100|19.79|0|100
C|CVE|20240726|14:47:03.803194|S|100|19.78|0|100
C|CVE|20240726|14:47:03.803195|S|52|19.78|0|52
C|CVE|20240726|14:47:03.803195|S|100|19.78|0|100
C|CVE|20240726|14:47:03.803283|S|48|19.78|0|48
C|CVE|20240726|14:47:03.803284|S|100|19.78|0|100
C|CVE|20240726|14:48:22.239430|S|100|19.79|0|100
C|CVE|20240726|14:48:25.040085|S|100|19.79|0|100
C|CVE|20240726|14:48:58.185285|S|10|19.78|0|10
C|CVE|20240726|14:50:24.056309|S|100|19.78|0|100
C|CVE|20240726|14:50:24.056310|S|100|19.78|0|100
C|CVE|20240726|14:50:56.549568|S|11|19.78|0|11
C|CVE|20240726|14:50:56.549568|S|100|19.78|0|100
C|CVE|20240726|14:50:59.580939|S|89|19.78|0|89
C|CVE|20240726|14:52:58.190715|S|100|19.78|0|100
C|CVE|20240726|14:52:58.190715|S|100|19.78|0|100
C|CVE|20240726|14:52:58.190715|S|100|19.78|0|100
C|CVE|20240726|14:52:58.190716|S|100|19.78|0|100
C|CVE|20240726|14:53:38.403798|S|100|19.78|0|100
C|CVE|20240726|14:53:38.403798|S|100|19.78|0|100
C|CVE|20240726|14:53:38.403798|S|100|19.78|0|100
C|CVE|20240726|14:53:38.403799|S|100|19.78|0|100
C|CVE|20240726|14:54:07.647558|S|100|19.78|0|100
C|CVE|20240726|14:54:07.647571|S|200|19.78|0|200
C|CVE|20240726|14:54:35.577822|S|100|19.78|0|100
C|CVE|20240726|14:54:35.577823|S|100|19.78|0|100
C|CVE|20240726|14:54:35.577823|S|100|19.78|0|100
C|CVE|20240726|14:57:12.338935|S|100|19.8|0|100
C|CVE|20240726|14:57:12.339330|S|100|19.8|0|100
C|CVE|20240726|14:57:28.538323|S|100|19.81|0|100
C|CVE|20240726|14:58:49.174274|S|100|19.81|0|100
C|CVE|20240726|14:58:49.174274|S|100|19.81|0|100
C|CVE|20240726|14:58:49.174275|S|100|19.81|0|100
C|CVE|20240726|14:58:49.174275|S|100|19.81|0|100
C|CVE|20240726|14:58:51.804013|S|100|19.81|0|100
C|CVE|20240726|14:58:57.293859|S|100|19.8|0|100
C|CVE|20240726|14:58:57.293868|S|100|19.8|0|100
C|CVE|20240726|14:59:11.585986|S|100|19.8|0|100
C|CVE|20240726|14:59:30.251795|S|100|19.79|0|100
C|CVE|20240726|14:59:48.424288|S|21|19.78|0|21
C|CVE|20240726|15:01:23.838073|S|100|19.79|0|100
C|CVE|20240726|15:02:01.868110|E|100|19.79|0|100
C|CVE|20240726|15:02:01.868110|E|300|19.79|0|300
C|CVE|20240726|15:02:01.868110|E|100|19.79|0|100
C|CVE|20240726|15:02:05.062597|S|100|19.79|0|100
C|CVE|20240726|15:03:32.072946|S|100|19.79|0|100
C|CVE|20240726|15:04:13.601364|S|100|19.79|0|100
C|CVE|20240726|15:04:13.601364|S|100|19.79|0|100
C|CVE|20240726|15:04:13.601365|S|200|19.79|0|200
C|CVE|20240726|15:04:29.813205|S|100|19.79|0|100
C|CVE|20240726|15:04:29.813205|S|100|19.79|0|100
C|CVE|20240726|15:05:23.454547|S|200|19.79|0|200
C|CVE|20240726|15:06:00.619315|S|100|19.79|0|100
C|CVE|20240726|15:06:00.646204|S|400|19.79|0|400
C|CVE|20240726|15:06:36.196006|S|28|19.8|0|28
C|CVE|20240726|15:07:05.836044|S|100|19.8|0|100
C|CVE|20240726|15:07:05.836044|S|100|19.8|0|100
C|CVE|20240726|15:08:13.938093|E|100|19.81|0|100
C|CVE|20240726|15:08:50.599488|E|200|19.81|0|200
C|CVE|20240726|15:09:07.248442|E|287|19.81|0|287
C|CVE|20240726|15:10:20.405215|S|100|19.81|0|100
C|CVE|20240726|15:11:55.539266|S|100|19.82|0|100
C|CVE|20240726|15:14:34.358487|S|100|19.82|0|100
C|CVE|20240726|15:16:11.247829|S|100|19.82|0|100
C|CVE|20240726|15:16:56.289141|E|300|19.82|0|300
C|CVE|20240726|15:20:00.837160|S|100|19.8|0|100
C|CVE|20240726|15:24:31.445390|E|100|19.8|0|100
C|CVE|20240726|15:24:42.693069|S|1|19.81|0|1
C|CVE|20240726|15:25:01.330731|S|1|19.81|0|1
C|CVE|20240726|15:25:21.379674|S|500|19.79|0|500
C|CVE|20240726|15:25:21.379911|S|500|19.79|0|500
C|CVE|20240726|15:25:39.965480|S|23|19.8|0|23
C|CVE|20240726|15:26:50.899562|S|100|19.8|0|100
C|CVE|20240726|15:26:56.329382|S|100|19.81|0|100
C|CVE|20240726|15:27:33.714947|S|62|19.8|0|62
C|CVE|20240726|15:29:30.636246|S|1|19.8|0|1
C|CVE|20240726|15:29:30.636246|S|3|19.8|0|3
C|CVE|20240726|15:29:30.636246|S|4|19.8|0|4
C|CVE|20240726|15:29:30.636247|S|4|19.8|0|4
C|CVE|20240726|15:29:30.636247|S|6|19.8|0|6
C|CVE|20240726|15:29:55.455136|S|6|19.8|0|6
C|CVE|20240726|15:29:55.455137|S|3|19.8|0|3
C|CVE|20240726|15:30:06.073448|S|6|19.79|0|6
C|CVE|20240726|15:31:14.330123|E|100|19.78|0|100
C|CVE|20240726|15:32:10.334947|E|100|19.77|0|100
C|CVE|20240726|15:32:47.494255|S|100|19.78|0|100
C|CVE|20240726|15:33:14.514658|E|100|19.78|0|100
C|CVE|20240726|15:33:14.514733|E|300|19.78|0|300
C|CVE|20240726|15:33:19.981673|S|100|19.78|0|100
C|CVE|20240726|15:33:42.794085|S|500|19.78|0|500
C|CVE|20240726|15:33:42.905939|S|500|19.78|0|500
C|CVE|20240726|15:33:43.529275|S|500|19.78|0|500
C|CVE|20240726|15:33:43.533049|S|100|19.78|0|100
C|CVE|20240726|15:34:25.567730|S|100|19.77|0|100
C|CVE|20240726|15:34:25.567731|S|400|19.77|0|400
C|CVE|20240726|15:35:29.362177|S|100|19.77|0|100
C|CVE|20240726|15:35:31.077992|S|100|19.77|0|100
C|CVE|20240726|15:35:48.161090|S|300|19.77|0|300
C|CVE|20240726|15:35:48.161090|S|100|19.77|0|100
C|CVE|20240726|15:36:05.914005|S|98|19.78|0|98
C|CVE|20240726|15:36:05.914005|S|1|19.78|0|1
C|CVE|20240726|15:36:42.406610|S|60|19.76|0|60
C|CVE|20240726|15:39:26.833616|S|100|19.75|0|100
C|CVE|20240726|15:40:05.594885|S|100|19.75|0|100
C|CVE|20240726|15:40:35.394151|S|12|19.76|0|12
C|CVE|20240726|15:40:35.394151|S|100|19.76|0|100
C|CVE|20240726|15:40:44.710277|S|1|19.77|0|1
C|CVE|20240726|15:42:57.752073|E|200|19.76|0|200
C|CVE|20240726|15:42:57.752083|S|300|19.76|0|300
C|CVE|20240726|15:42:57.752097|S|100|19.76|0|100
C|CVE|20240726|15:42:57.752097|E|100|19.76|0|100
C|CVE|20240726|15:42:57.752134|E|100|19.76|0|100
C|CVE|20240726|15:43:00.560240|S|100|19.76|0|100
C|CVE|20240726|15:44:11.561581|S|50|19.77|0|50
C|CVE|20240726|15:44:32.880204|S|99|19.78|0|99
C|CVE|20240726|15:49:09.498879|E|100|19.79|0|100
C|CVE|20240726|15:49:36.985589|E|100|19.79|0|100
C|CVE|20240726|15:49:51.843709|S|63|19.79|0|63
C|CVE|20240726|15:49:54.424236|E|100|19.79|0|100
C|CVE|20240726|15:50:00.484841|S|1|19.8|0|1
C|CVE|20240726|15:50:01.538571|E|400|19.79|0|400
C|CVE|20240726|15:50:02.041924|E|500|19.79|0|500
C|CVE|20240726|15:50:02.052393|E|500|19.79|0|500
C|CVE|20240726|15:50:02.055693|E|500|19.79|0|500
C|CVE|20240726|15:50:02.088132|S|300|19.79|0|300
C|CVE|20240726|15:50:02.225505|S|500|19.79|0|500
C|CVE|20240726|15:50:43.000355|E|400|19.78|0|400
C|CVE|20240726|15:50:43.000363|E|200|19.78|0|200
C|CVE|20240726|15:51:13.024603|S|100|19.77|0|100
C|CVE|20240726|15:51:13.024603|S|100|19.77|0|100
C|CVE|20240726|15:51:53.930634|S|28|19.76|0|28
C|CVE|20240726|15:52:06.102381|S|72|19.76|0|72
C|CVE|20240726|15:55:46.744088|S|700|19.76|0|700
C|CVE|20240726|15:56:11.817192|S|100|19.77|0|100
C|CVE|20240726|15:56:32.628789|S|100|19.77|0|100
C|CVE|20240726|15:56:56.159181|S|283|19.77|0|283
C|CVE|20240726|15:57:57.549705|S|38|19.77|0|38
C|CVE|20240726|15:58:27.203761|S|93|19.77|0|93
C|CVE|20240726|15:58:27.525245|S|107|19.77|0|107
C|CVE|20240726|15:58:27.525245|S|104|19.77|0|104
C|CVE|20240726|15:58:33.569166|S|100|19.77|0|100
C|CVE|20240726|15:58:33.570370|E|500|19.77|0|500
C|CVE|20240726|15:58:33.570561|E|100|19.77|0|100
C|CVE|20240726|15:58:33.570561|E|200|19.77|0|200
C|CVE|20240726|15:59:19.277747|S|100|19.77|0|100
C|CVE|20240726|15:59:20.756560|S|100|19.77|0|100
C|CVE|20240726|15:59:30.602735|E|200|19.765|0|200
C|CVE|20240726|15:59:30.602736|E|200|19.76|0|200
C|CVE|20240726|15:59:30.602736|E|300|19.76|0|300
C|CVE|20240726|15:59:30.603667|E|100|19.765|0|100
C|CVE|20240726|15:59:34.269036|S|10|19.77|0|10
C|CVE|20240726|15:59:35.865859|S|180|19.77|0|180
C|CVE|20240726|15:59:40.306481|E|200|19.765|0|200
C|CVE|20240726|15:59:40.307154|E|93|19.76|0|93
C|CVE|20240726|15:59:40.309958|S|100|19.76|0|100
C|CVE|20240726|15:59:40.309965|S|100|19.76|0|100
C|CVE|20240726|15:59:40.309985|S|100|19.76|0|100
C|CVE|20240726|15:59:40.311087|S|533|19.75|0|533
C|CVE|20240726|15:59:42.478927|S|64|19.76|0|64
C|CVEO|20240726|15:56:27.949904|S|21|24.97|0|21
C|CVGW|20240726|15:54:51.352450|S|79|23.48|0|79
C|CVGW|20240726|15:54:51.352484|S|21|23.48|0|21
C|CVGW|20240726|15:59:45.349792|S|24|23.6|0|24
C|CVI|20240726|12:24:27.415327|S|5|26.99|0|5
C|CVI|20240726|12:29:44.661544|S|100|27.1|0|100
C|CVI|20240726|12:32:40.919269|S|100|27.05|0|100
C|CVI|20240726|15:32:46.896115|S|5|27.39|0|5
C|CVI|20240726|15:32:46.938928|S|8|27.41|0|8
C|CVI|20240726|15:37:22.210983|S|11|27.56|0|11
C|CVI|20240726|15:43:22.137893|S|60|27.53|0|60
C|CVI|20240726|15:43:22.138057|S|40|27.53|0|40
C|CVI|20240726|15:44:02.094280|S|100|27.56|0|100
C|CVI|20240726|15:44:22.061112|S|63|27.56|0|63
C|CVI|20240726|15:44:45.017754|S|100|27.54|0|100
C|CVI|20240726|15:44:57.955855|S|100|27.55|0|100
C|CVI|20240726|15:45:48.931487|S|100|27.56|0|100
C|CVI|20240726|15:54:55.643907|S|3|27.54|0|3
C|CVI|20240726|15:55:25.898106|S|52|27.5|0|52
C|CVI|20240726|15:55:34.969823|S|100|27.44|0|100
C|CVI|20240726|15:56:37.316162|S|12|27.43|0|12
C|CVI|20240726|15:58:25.251096|S|20|27.435|0|20
C|CVI|20240726|15:58:25.251097|S|80|27.44|0|80
C|CVI|20240726|15:58:25.251105|S|20|27.44|0|20
C|CVI|20240726|15:58:25.251617|S|100|27.45|0|100
C|CVI|20240726|15:58:25.251779|S|63|27.45|0|63
C|CVI|20240726|15:58:25.251780|S|13|27.45|0|13
C|CVI|20240726|15:59:18.160515|S|21|27.43|0|21
C|CVI|20240726|15:59:43.211413|S|25|27.42|0|25
C|CVI|20240726|15:59:51.949365|S|20|27.43|0|20
C|CVLC|20240726|15:15:30.290271|S|91|68.02|0|91
C|CVLC|20240726|15:59:49.973511|S|34|68.11|0|34
C|CVLG|20240726|10:02:23.034196|S|31|56.52|0|31
C|CVLG|20240726|10:03:08.034042|S|16|56.51|0|16
C|CVLG|20240726|10:04:08.035006|S|31|56.52|0|31
C|CVLG|20240726|13:12:53.068396|S|10|56.27|0|10
C|CVLG|20240726|14:58:03.075404|S|34|56.74|0|34
C|CVLT|20240726|13:36:43.635576|S|18|124.29|0|18
C|CVLT|20240726|14:31:48.525035|S|1|124.5|0|1
C|CVLT|20240726|14:47:08.558728|S|56|124.39|0|56
C|CVLT|20240726|14:58:46.086106|S|61|124.16|0|61
C|CVLT|20240726|15:44:56.203377|S|9|124.52|0|9
C|CVLT|20240726|15:48:20.922208|S|1|124.69|0|1
C|CVLT|20240726|15:57:58.421596|S|24|124.49|0|24
C|CVLT|20240726|15:58:03.563975|S|21|124.44|0|21
C|CVM|20240726|09:32:18.135637|E|220|1.86|0|220
C|CVM|20240726|09:32:32.400089|S|38|2|0|38
C|CVM|20240726|09:32:39.079210|S|100|2|0|100
C|CVM|20240726|09:34:04.543255|E|150|1.97|0|150
C|CVM|20240726|09:34:04.562386|E|200|1.97|0|200
C|CVM|20240726|09:35:09.350403|S|25|1.98|0|25
C|CVM|20240726|09:35:09.350479|S|25|1.98|0|25
C|CVM|20240726|09:35:09.350537|S|25|1.98|0|25
C|CVM|20240726|09:35:09.350597|S|25|1.98|0|25
C|CVM|20240726|09:35:13.388394|E|100|1.94|0|100
C|CVM|20240726|09:35:16.686525|E|81|1.92|0|81
C|CVM|20240726|09:36:25.551411|S|100|1.86|0|100
C|CVM|20240726|09:36:25.551421|S|50|1.86|0|50
C|CVM|20240726|09:36:25.551501|S|25|1.86|0|25
C|CVM|20240726|09:41:46.726513|E|500|1.96|0|500
C|CVM|20240726|09:42:22.917887|S|100|2.02|0|100
C|CVM|20240726|09:42:23.431799|S|100|2.02|0|100
C|CVM|20240726|09:42:23.674673|S|100|2.02|0|100
C|CVM|20240726|09:42:24.014955|S|100|2.02|0|100
C|CVM|20240726|09:42:25.113174|S|100|2.04|0|100
C|CVM|20240726|09:42:26.017614|S|100|2.05|0|100
C|CVM|20240726|09:42:27.095232|S|100|2.07|0|100
C|CVM|20240726|09:42:27.236282|S|145|2.07|0|145
C|CVM|20240726|09:42:28.387993|S|100|2.08|0|100
C|CVM|20240726|09:42:28.388561|S|100|2.08|0|100
C|CVM|20240726|09:42:28.389890|S|100|2.08|0|100
C|CVM|20240726|09:42:28.495419|S|300|2.08|0|300
C|CVM|20240726|09:42:28.586680|S|200|2.09|0|200
C|CVM|20240726|09:42:28.878088|S|150|2.09|0|150
C|CVM|20240726|09:42:29.467618|S|100|2.08|0|100
C|CVM|20240726|09:42:32.378216|S|100|2.07|0|100
C|CVM|20240726|09:42:37.051202|S|100|2.06|0|100
C|CVM|20240726|09:42:37.291598|S|200|2.05|0|200
C|CVM|20240726|09:42:37.458679|S|200|2.06|0|200
C|CVM|20240726|09:42:38.443781|S|250|2.06|0|250
C|CVM|20240726|09:42:41.644564|S|163|2.05|0|163
C|CVM|20240726|09:42:42.297495|E|10|2.03|0|10
C|CVM|20240726|09:42:45.971889|S|100|2.02|0|100
C|CVM|20240726|09:42:48.945795|S|172|2.04|0|172
C|CVM|20240726|09:42:49.690929|S|200|2.05|0|200
C|CVM|20240726|09:42:50.434194|S|300|2.07|0|300
C|CVM|20240726|09:42:51.130681|S|100|2.06|0|100
C|CVM|20240726|09:42:51.467935|S|200|2.06|0|200
C|CVM|20240726|09:42:54.723865|S|100|2.08|0|100
C|CVM|20240726|09:42:54.869724|S|101|2.08|0|101
C|CVM|20240726|09:42:55.308784|S|100|2.07|0|100
C|CVM|20240726|09:42:58.628644|S|177|2.08|0|177
C|CVM|20240726|09:42:58.753955|S|100|2.09|0|100
C|CVM|20240726|09:42:58.901830|S|277|2.08|0|277
C|CVM|20240726|09:43:08.091207|S|1000|2.12|0|1000
C|CVM|20240726|09:43:12.786330|S|402|2.13|0|402
C|CVM|20240726|09:45:17.064213|S|20|1.95|0|20
C|CVM|20240726|09:45:17.064219|S|20|1.95|0|20
C|CVM|20240726|09:45:17.064229|S|50|1.95|0|50
C|CVM|20240726|09:46:17.246872|E|50|1.92|0|50
C|CVM|20240726|09:46:17.246991|E|50|1.92|0|50
C|CVM|20240726|09:47:10.884318|E|31|2|0|31
C|CVM|20240726|09:47:11.038796|E|19|2|0|19
C|CVM|20240726|09:47:34.286427|E|10|1.95|0|10
C|CVM|20240726|09:48:29.112109|E|15|1.89|0|15
C|CVM|20240726|09:50:02.995951|E|21|1.8|0|21
C|CVM|20240726|09:50:02.996164|E|100|1.8|0|100
C|CVM|20240726|09:50:02.996164|E|79|1.8|0|79
C|CVM|20240726|09:50:02.996164|E|1|1.8|0|1
C|CVM|20240726|09:50:02.996165|E|21|1.8|0|21
C|CVM|20240726|09:50:02.996365|E|50|1.8|0|50
C|CVM|20240726|09:50:02.996365|E|51|1.8|0|51
C|CVM|20240726|09:50:02.996365|E|100|1.8|0|100
C|CVM|20240726|09:50:02.996491|E|100|1.8|0|100
C|CVM|20240726|09:50:02.996491|E|151|1.8|0|151
C|CVM|20240726|09:50:02.996839|E|20|1.8|0|20
C|CVM|20240726|09:50:02.996839|E|100|1.8|0|100
C|CVM|20240726|09:50:02.996960|E|78|1.8|0|78
C|CVM|20240726|09:51:55.161630|E|50|1.71|0|50
C|CVM|20240726|09:55:44.101598|S|15|1.71|0|15
C|CVM|20240726|10:11:23.359543|E|100|1.53|0|100
C|CVM|20240726|10:23:19.571960|E|10|1.55|0|10
C|CVM|20240726|10:23:19.571961|E|3|1.55|0|3
C|CVM|20240726|10:23:19.571961|E|10|1.55|0|10
C|CVM|20240726|10:29:32.380982|E|100|1.54|0|100
C|CVM|20240726|10:45:27.742233|S|25|1.49|0|25
C|CVM|20240726|10:45:27.742305|S|25|1.49|0|25
C|CVM|20240726|10:45:27.742366|S|25|1.49|0|25
C|CVM|20240726|10:45:27.742426|S|25|1.49|0|25
C|CVM|20240726|10:45:27.742484|S|25|1.49|0|25
C|CVM|20240726|10:45:27.742542|S|25|1.49|0|25
C|CVM|20240726|12:15:01.340793|S|200|1.23|0|200
C|CVM|20240726|12:15:01.667823|S|100|1.23|0|100
C|CVM|20240726|12:15:11.885321|S|200|1.2|0|200
C|CVM|20240726|12:15:18.150937|S|100|1.13|0|100
C|CVM|20240726|12:15:18.150938|S|100|1.13|0|100
C|CVM|20240726|12:15:18.150938|S|100|1.13|0|100
C|CVM|20240726|12:15:18.150939|S|100|1.13|0|100
C|CVM|20240726|12:15:18.150939|S|100|1.13|0|100
C|CVM|20240726|12:15:18.150939|S|100|1.13|0|100
C|CVM|20240726|12:15:18.150939|S|100|1.13|0|100
C|CVM|20240726|12:15:18.951338|S|100|1.13|0|100
C|CVM|20240726|12:15:18.951338|S|67|1.13|0|67
C|CVM|20240726|12:15:18.951338|S|100|1.13|0|100
C|CVM|20240726|12:15:19.002222|S|100|1.13|0|100
C|CVM|20240726|12:15:21.670982|S|100|1.13|0|100
C|CVM|20240726|12:15:21.752993|S|100|1.13|0|100
C|CVM|20240726|12:18:25.717824|S|267|1.23|0|267
C|CVM|20240726|12:18:25.717875|S|267|1.23|0|267
C|CVM|20240726|12:18:25.718513|S|533|1.23|0|533
C|CVM|20240726|12:18:25.718599|S|533|1.23|0|533
C|CVM|20240726|12:18:25.719125|S|267|1.23|0|267
C|CVM|20240726|12:18:25.719732|S|533|1.23|0|533
C|CVM|20240726|12:18:25.720345|S|267|1.23|0|267
C|CVM|20240726|12:18:25.720953|S|533|1.23|0|533
C|CVM|20240726|12:20:24.718578|S|300|1.26|0|300
C|CVM|20240726|12:20:24.718585|S|2532|1.26|0|2532
C|CVM|20240726|12:20:24.718832|S|422|1.26|0|422
C|CVM|20240726|12:20:24.718839|S|622|1.26|0|622
C|CVM|20240726|12:20:24.718865|S|1124|1.26|0|1124
C|CVM|20240726|12:20:58.851112|S|2000|1.24|0|2000
C|CVM|20240726|12:34:56.263439|S|25|1.255|0|25
C|CVM|20240726|12:34:56.263504|S|25|1.255|0|25
C|CVM|20240726|12:34:56.263561|S|25|1.255|0|25
C|CVM|20240726|12:34:56.263616|S|25|1.255|0|25
C|CVM|20240726|12:42:41.408622|S|600|1.23|0|600
C|CVM|20240726|12:42:41.408634|S|2100|1.23|0|2100
C|CVM|20240726|12:42:41.408635|S|700|1.23|0|700
C|CVM|20240726|12:42:41.408876|S|1244|1.23|0|1244
C|CVM|20240726|12:44:20.041882|S|356|1.21|0|356
C|CVM|20240726|12:53:37.191212|S|993|1.22|0|993
C|CVM|20240726|12:53:37.191275|S|7|1.22|0|7
C|CVM|20240726|13:34:43.018910|E|100|1.235|0|100
C|CVM|20240726|14:33:55.004282|S|25|1.22|0|25
C|CVM|20240726|14:33:55.004298|S|356|1.22|0|356
C|CVM|20240726|14:33:55.004379|S|619|1.22|0|619
C|CVM|20240726|14:57:09.816682|S|25|1.22|0|25
C|CVM|20240726|15:04:52.604212|E|100|1.225|0|100
C|CVM|20240726|15:04:52.604212|E|100|1.225|0|100
C|CVM|20240726|15:20:37.963040|S|300|1.22|0|300
C|CVM|20240726|15:58:47.994822|E|100|1.305|0|100
C|CVNA|20240726|09:33:54.049813|S|50|128.77|0|50
C|CVNA|20240726|09:34:22.602802|S|62|128.59|0|62
C|CVNA|20240726|09:35:49.097970|S|66|129.52|0|66
C|CVNA|20240726|09:35:49.098028|S|34|129.52|0|34
C|CVNA|20240726|09:36:25.354269|S|100|130.49|0|100
C|CVNA|20240726|09:36:26.612803|S|100|130.49|0|100
C|CVNA|20240726|09:39:34.218016|S|100|129.86|0|100
C|CVNA|20240726|09:39:37.089078|S|88|129.73|0|88
C|CVNA|20240726|09:47:10.511512|S|50|129.26|0|50
C|CVNA|20240726|09:51:18.929946|S|17|129.46|0|17
C|CVNA|20240726|09:54:28.558042|S|73|129.22|0|73
C|CVNA|20240726|10:05:29.889321|S|50|129.53|0|50
C|CVNA|20240726|10:25:34.004241|S|19|129.12|0|19
C|CVNA|20240726|10:25:56.240069|S|29|128.9|0|29
C|CVNA|20240726|10:27:01.439603|S|70|129.3|0|70
C|CVNA|20240726|10:27:01.439603|S|7|129.3|0|7
C|CVNA|20240726|10:29:23.692821|S|5|129.15|0|5
C|CVNA|20240726|10:29:23.692908|S|25|129.15|0|25
C|CVNA|20240726|10:30:17.773314|S|2|128.73|0|2
C|CVNA|20240726|10:31:53.536615|S|3|128.56|0|3
C|CVNA|20240726|10:36:16.855174|S|100|127.92|0|100
C|CVNA|20240726|10:46:51.269047|S|13|128.75|0|13
C|CVNA|20240726|10:46:51.302329|S|7|128.75|0|7
C|CVNA|20240726|10:46:51.302789|S|18|128.75|0|18
C|CVNA|20240726|10:46:51.347860|S|36|128.75|0|36
C|CVNA|20240726|10:46:51.347888|S|5|128.75|0|5
C|CVNA|20240726|10:47:37.285556|S|34|128.77|0|34
C|CVNA|20240726|11:01:38.127765|S|1|129.66|0|1
C|CVNA|20240726|11:01:38.127828|S|1|129.66|0|1
C|CVNA|20240726|11:01:38.167654|S|1|129.64|0|1
C|CVNA|20240726|11:01:38.167723|S|1|129.64|0|1
C|CVNA|20240726|11:01:38.167789|S|1|129.64|0|1
C|CVNA|20240726|11:01:49.552417|S|1|129.64|0|1
C|CVNA|20240726|11:01:49.552517|S|68|129.64|0|68
C|CVNA|20240726|11:14:40.409045|S|3|129.14|0|3
C|CVNA|20240726|11:14:40.409121|S|16|129.14|0|16
C|CVNA|20240726|11:14:40.440881|S|100|129.2|0|100
C|CVNA|20240726|11:14:45.247776|S|2|129.16|0|2
C|CVNA|20240726|11:14:50.211364|S|100|129.16|0|100
C|CVNA|20240726|11:16:08.345565|S|50|129.19|0|50
C|CVNA|20240726|11:16:08.345565|S|17|129.1|0|17
C|CVNA|20240726|11:16:08.345565|S|17|129.16|0|17
C|CVNA|20240726|11:24:15.933339|S|50|129.25|0|50
C|CVNA|20240726|11:30:38.345321|S|100|129.53|0|100
C|CVNA|20240726|11:30:38.346470|S|20|129.53|0|20
C|CVNA|20240726|11:30:38.346470|S|80|129.55|0|80
C|CVNA|20240726|12:04:12.946868|S|100|131.08|0|100
C|CVNA|20240726|12:05:23.621213|S|100|130.92|0|100
C|CVNA|20240726|12:05:23.621214|S|20|130.93|0|20
C|CVNA|20240726|12:11:04.144352|S|100|131.33|0|100
C|CVNA|20240726|12:11:04.144353|S|18|131.32|0|18
C|CVNA|20240726|12:11:04.144378|S|52|131.32|0|52
C|CVNA|20240726|12:11:54.697711|S|2|131.34|0|2
C|CVNA|20240726|12:17:50.005082|S|15|132.04|0|15
C|CVNA|20240726|12:20:52.347396|S|32|132.17|0|32
C|CVNA|20240726|12:21:05.617684|S|100|132.12|0|100
C|CVNA|20240726|12:21:05.617711|S|1|132.11|0|1
C|CVNA|20240726|12:21:05.618032|S|61|132.11|0|61
C|CVNA|20240726|12:23:57.763037|S|1|131.95|0|1
C|CVNA|20240726|12:26:29.695083|S|50|132.69|0|50
C|CVNA|20240726|12:33:36.059414|S|15|133.38|0|15
C|CVNA|20240726|12:33:36.059453|S|8|133.37|0|8
C|CVNA|20240726|12:38:54.343187|S|50|133.58|0|50
C|CVNA|20240726|12:52:55.088413|S|100|133.44|0|100
C|CVNA|20240726|12:52:55.088425|S|125|133.44|0|125
C|CVNA|20240726|12:52:55.088537|S|125|133.44|0|125
C|CVNA|20240726|12:52:55.088641|S|125|133.435|0|125
C|CVNA|20240726|12:52:55.088718|S|125|133.435|0|125
C|CVNA|20240726|12:52:55.089091|S|125|133.44|0|125
C|CVNA|20240726|12:52:55.089505|S|125|133.44|0|125
C|CVNA|20240726|12:55:51.454351|S|60|133.79|0|60
C|CVNA|20240726|12:57:54.775890|S|14|134.51|0|14
C|CVNA|20240726|12:57:54.775890|S|1|134.51|0|1
C|CVNA|20240726|12:57:54.775912|S|50|134.42|0|50
C|CVNA|20240726|12:57:54.775912|S|17|134.41|0|17
C|CVNA|20240726|12:57:54.775912|S|2|134.43|0|2
C|CVNA|20240726|12:57:56.081946|S|7|134.61|0|7
C|CVNA|20240726|12:57:56.081954|S|18|134.61|0|18
C|CVNA|20240726|12:57:56.081960|S|7|134.61|0|7
C|CVNA|20240726|12:57:56.082052|S|18|134.59|0|18
C|CVNA|20240726|12:57:56.082117|S|34|134.59|0|34
C|CVNA|20240726|13:03:13.620860|S|100|134.28|0|100
C|CVNA|20240726|13:03:37.194393|S|125|134.28|0|125
C|CVNA|20240726|13:03:45.667577|S|100|134.28|0|100
C|CVNA|20240726|13:03:45.667606|S|100|134.28|0|100
C|CVNA|20240726|13:03:45.667641|S|100|134.28|0|100
C|CVNA|20240726|13:03:45.667641|S|125|134.28|0|125
C|CVNA|20240726|13:07:53.430546|S|100|134.45|0|100
C|CVNA|20240726|13:07:53.430635|S|100|134.45|0|100
C|CVNA|20240726|13:07:53.430642|S|125|134.45|0|125
C|CVNA|20240726|13:07:53.430704|S|125|134.45|0|125
C|CVNA|20240726|13:07:53.430714|S|100|134.45|0|100
C|CVNA|20240726|13:07:53.430764|S|125|134.45|0|125
C|CVNA|20240726|13:07:53.430806|S|100|134.45|0|100
C|CVNA|20240726|13:07:53.430821|S|125|134.45|0|125
C|CVNA|20240726|13:07:53.430880|S|125|134.45|0|125
C|CVNA|20240726|13:07:53.430920|S|100|134.45|0|100
C|CVNA|20240726|13:07:53.430997|S|100|134.45|0|100
C|CVNA|20240726|13:11:27.325534|S|100|135.14|0|100
C|CVNA|20240726|13:13:27.412515|S|100|135.07|0|100
C|CVNA|20240726|13:14:13.190449|S|100|135.52|0|100
C|CVNA|20240726|13:15:02.128239|S|100|135.69|0|100
C|CVNA|20240726|13:15:30.108858|S|5|135.68|0|5
C|CVNA|20240726|13:15:33.408250|S|100|135.72|0|100
C|CVNA|20240726|13:15:39.507052|S|125|135.72|0|125
C|CVNA|20240726|13:15:39.507059|S|100|135.72|0|100
C|CVNA|20240726|13:15:39.507142|S|125|135.72|0|125
C|CVNA|20240726|13:34:19.693437|S|100|135.3|0|100
C|CVNA|20240726|13:34:23.743655|S|100|135.36|0|100
C|CVNA|20240726|13:39:38.204902|S|3|133.92|0|3
C|CVNA|20240726|13:39:56.189344|S|100|133.58|0|100
C|CVNA|20240726|13:41:52.892368|S|100|133.23|0|100
C|CVNA|20240726|13:57:39.325368|S|50|133.99|0|50
C|CVNA|20240726|14:21:50.242156|S|20|134.09|0|20
C|CVNA|20240726|14:32:11.563604|S|100|133.91|0|100
C|CVNA|20240726|15:10:02.602951|S|100|133.22|0|100
C|CVNA|20240726|15:27:53.723877|S|100|133.73|0|100
C|CVNA|20240726|15:43:12.853743|S|125|131.92|0|125
C|CVNA|20240726|15:44:28.944475|S|17|131.93|0|17
C|CVNA|20240726|15:45:43.454102|S|15|132.25|0|15
C|CVNA|20240726|15:46:08.472629|S|8|132.34|0|8
C|CVNA|20240726|15:46:08.472696|S|8|132.34|0|8
C|CVNA|20240726|15:46:13.020146|S|100|132.34|0|100
C|CVNA|20240726|15:46:22.197869|S|4|132.29|0|4
C|CVNA|20240726|15:46:28.507546|S|58|132.29|0|58
C|CVNA|20240726|15:46:45.473092|S|100|132.16|0|100
C|CVNA|20240726|15:48:00.076284|S|100|132.41|0|100
C|CVNA|20240726|15:48:00.328950|S|16|132.43|0|16
C|CVNA|20240726|15:48:00.330062|S|84|132.43|0|84
C|CVNA|20240726|15:49:10.331336|S|100|132.29|0|100
C|CVNA|20240726|15:49:20.551538|S|100|132.29|0|100
C|CVNA|20240726|15:50:56.249101|S|101|132.52|0|101
C|CVNA|20240726|15:51:07.020280|S|120|132.12|0|120
C|CVNA|20240726|15:51:37.051975|S|120|132.02|0|120
C|CVNA|20240726|15:51:53.941183|S|100|132.2|0|100
C|CVNA|20240726|15:57:29.347143|S|100|132.75|0|100
C|CVNA|20240726|15:57:29.347144|S|54|132.75|0|54
C|CVNA|20240726|15:58:40.999044|S|100|132.87|0|100
C|CVNA|20240726|15:58:40.999662|S|100|132.87|0|100
C|CVNA|20240726|15:59:42.908972|S|23|132.93|0|23
C|CVNA|20240726|15:59:49.351824|S|5|132.82|0|5
C|CVRD|20240726|09:30:25.581201|S|34|19.21|0|34
C|CVRX|20240726|15:32:09.593078|S|100|9.59|0|100
C|CVRX|20240726|15:57:05.552773|S|5|9.6|0|5
C|CVS|20240726|09:47:42.368063|S|31|59.82|0|31
C|CVS|20240726|10:07:03.797074|S|13|60.04|0|13
C|CVS|20240726|10:07:03.797100|S|12|60.04|0|12
C|CVS|20240726|10:07:41.586734|S|75|60.03|0|75
C|CVS|20240726|10:10:40.206191|S|75|59.95|0|75
C|CVS|20240726|10:10:40.206263|S|25|59.95|0|25
C|CVS|20240726|10:38:52.672009|S|12|60.32|0|12
C|CVS|20240726|10:38:52.672481|S|1|60.32|0|1
C|CVS|20240726|10:38:52.672527|S|87|60.32|0|87
C|CVS|20240726|10:49:28.983942|S|100|60.3|0|100
C|CVS|20240726|11:03:26.479233|S|2|60.04|0|2
C|CVS|20240726|13:56:03.068969|S|43|60.85|0|43
C|CVS|20240726|13:59:01.281498|S|100|60.96|0|100
C|CVS|20240726|13:59:01.281905|S|93|60.96|0|93
C|CVS|20240726|14:04:11.582914|S|18|60.98|0|18
C|CVS|20240726|14:04:11.582945|S|100|60.98|0|100
C|CVS|20240726|14:04:11.582945|S|82|60.98|0|82
C|CVS|20240726|14:04:11.582946|S|18|60.98|0|18
C|CVS|20240726|14:04:11.582948|S|82|60.98|0|82
C|CVS|20240726|14:48:16.712710|S|225|60.63|0|225
C|CVS|20240726|14:48:40.988354|S|100|60.6|0|100
C|CVS|20240726|14:48:44.011334|S|100|60.6|0|100
C|CVS|20240726|14:49:05.908373|S|31|60.6|0|31
C|CVS|20240726|15:02:28.115608|S|98|60.65|0|98
C|CVS|20240726|15:02:28.115624|S|100|60.65|0|100
C|CVS|20240726|15:02:28.115956|S|100|60.66|0|100
C|CVS|20240726|15:16:43.045949|S|1|60.8|0|1
C|CVS|20240726|15:16:43.045969|S|19|60.8|0|19
C|CVS|20240726|15:16:43.046009|S|75|60.8|0|75
C|CVS|20240726|15:16:43.046089|S|5|60.8|0|5
C|CVS|20240726|15:22:04.337118|S|12|60.81|0|12
C|CVS|20240726|15:22:04.337410|S|2|60.81|0|2
C|CVS|20240726|15:27:32.380604|S|4|60.85|0|4
C|CVS|20240726|15:30:06.220379|S|17|60.93|0|17
C|CVS|20240726|15:33:28.591067|S|113|60.86|0|113
C|CVS|20240726|15:34:06.659122|S|24|60.83|0|24
C|CVS|20240726|15:37:37.437948|S|6|60.93|0|6
C|CVS|20240726|15:46:54.368111|S|3|61.05|0|3
C|CVS|20240726|15:47:21.575679|S|6|61.06|0|6
C|CVS|20240726|15:48:29.523719|S|16|60.99|0|16
C|CVS|20240726|15:51:15.399343|S|200|60.955|0|200
C|CVS|20240726|15:53:08.840851|S|4|60.98|0|4
C|CVS|20240726|15:53:08.840851|S|17|60.98|0|17
C|CVS|20240726|15:55:07.408104|S|100|60.93|0|100
C|CVS|20240726|15:55:31.613362|S|200|60.93|0|200
C|CVS|20240726|15:55:53.833464|S|200|60.955|0|200
C|CVS|20240726|15:56:30.025456|S|100|61|0|100
C|CVS|20240726|15:56:30.025456|S|100|61|0|100
C|CVS|20240726|15:56:30.025532|S|9|61|0|9
C|CVS|20240726|15:56:30.449762|S|9|60.99|0|9
C|CVS|20240726|15:56:30.449986|S|51|60.99|0|51
C|CVS|20240726|15:56:30.449986|S|91|60.99|0|91
C|CVS|20240726|15:56:30.449986|S|100|60.99|0|100
C|CVS|20240726|15:56:30.449987|S|100|60.99|0|100
C|CVS|20240726|15:56:30.449987|S|100|60.99|0|100
C|CVS|20240726|15:56:30.449987|S|100|60.99|0|100
C|CVS|20240726|15:56:47.735799|S|2|60.99|0|2
C|CVS|20240726|15:57:26.105055|S|200|61|0|200
C|CVS|20240726|15:58:08.665013|S|17|61.02|0|17
C|CVS|20240726|15:59:13.459883|S|24|61.04|0|24
C|CVS|20240726|15:59:31.452226|S|100|61.07|0|100
C|CVS|20240726|15:59:31.554543|S|22|61.09|0|22
C|CVS|20240726|15:59:50.482051|S|100|61.02|0|100
C|CVS|20240726|15:59:50.487529|S|9|61.03|0|9
C|CVSE|20240726|15:59:27.800635|S|88|64.91|0|88
C|CVSE|20240726|15:59:37.470934|S|88|64.94|0|88
C|CVSE|20240726|15:59:46.384668|S|400|64.96|0|400
C|CVSE|20240726|15:59:55.737386|S|191|64.98|0|191
C|CVX|20240726|09:32:20.512082|S|25|157.4|0|25
C|CVX|20240726|09:32:20.747369|S|3|157.4|0|3
C|CVX|20240726|09:32:20.834788|S|5|157.4|0|5
C|CVX|20240726|09:32:22.024492|S|2|157.4|0|2
C|CVX|20240726|09:32:22.350344|S|2|157.4|0|2
C|CVX|20240726|09:32:23.613392|S|4|157.4|0|4
C|CVX|20240726|09:33:00.768551|S|100|157.51|0|100
C|CVX|20240726|09:38:00.089416|S|100|157.37|0|100
C|CVX|20240726|09:44:39.083934|S|71|157.69|0|71
C|CVX|20240726|09:44:40.835489|S|150|157.67|0|150
C|CVX|20240726|09:45:40.903420|S|117|157.54|0|117
C|CVX|20240726|09:50:36.210532|S|100|157.9|0|100
C|CVX|20240726|10:02:28.231198|S|100|157.93|0|100
C|CVX|20240726|10:05:28.671296|S|50|158.08|0|50
C|CVX|20240726|10:33:20.233343|S|97|157.44|0|97
C|CVX|20240726|10:46:11.637588|S|150|157.99|0|150
C|CVX|20240726|11:33:17.005584|S|102|157.5|0|102
C|CVX|20240726|11:54:41.420433|S|100|158.06|0|100
C|CVX|20240726|12:47:45.708564|S|5|158.76|0|5
C|CVX|20240726|13:00:53.287444|S|100|158.9|0|100
C|CVX|20240726|13:18:00.284820|S|100|158.77|0|100
C|CVX|20240726|13:23:00.575475|S|105|158.97|0|105
C|CVX|20240726|13:27:22.604406|S|99|158.84|0|99
C|CVX|20240726|13:30:37.723220|S|9|158.93|0|9
C|CVX|20240726|13:33:15.272851|S|100|158.89|0|100
C|CVX|20240726|13:44:21.965871|S|8|158.31|0|8
C|CVX|20240726|13:44:22.444910|S|8|158.31|0|8
C|CVX|20240726|13:44:26.117942|S|8|158.33|0|8
C|CVX|20240726|13:44:26.148662|S|8|158.34|0|8
C|CVX|20240726|13:48:05.241274|S|100|158.48|0|100
C|CVX|20240726|13:54:16.354084|S|4|158.45|0|4
C|CVX|20240726|14:07:25.788803|S|4|158.8|0|4
C|CVX|20240726|14:09:10.074152|S|50|158.95|0|50
C|CVX|20240726|14:09:10.074232|S|50|158.95|0|50
C|CVX|20240726|14:12:49.084930|S|4|158.85|0|4
C|CVX|20240726|14:59:57.894301|S|100|158.38|0|100
C|CVX|20240726|15:30:04.041713|S|6|158.42|0|6
C|CVX|20240726|15:44:00.645191|S|69|158.07|0|69
C|CVX|20240726|15:44:00.645198|S|31|158.07|0|31
C|CVX|20240726|15:44:00.681786|S|100|158.07|0|100
C|CVX|20240726|15:44:00.681793|S|100|158.07|0|100
C|CVX|20240726|15:44:05.369559|S|26|158.07|0|26
C|CVX|20240726|15:44:05.540016|S|74|158.07|0|74
C|CVX|20240726|15:44:55.133504|S|100|158.11|0|100
C|CVX|20240726|15:47:32.792855|S|100|158.09|0|100
C|CVX|20240726|15:48:05.098853|S|100|158.09|0|100
C|CVX|20240726|15:48:05.954664|S|100|158.09|0|100
C|CVX|20240726|15:48:05.954754|S|100|158.09|0|100
C|CVX|20240726|15:48:05.954754|S|1|158.09|0|1
C|CVX|20240726|15:48:05.955011|S|100|158.09|0|100
C|CVX|20240726|15:48:06.098938|S|17|158.09|0|17
C|CVX|20240726|15:48:06.098949|S|17|158.09|0|17
C|CVX|20240726|15:48:06.098950|S|18|158.09|0|18
C|CVX|20240726|15:48:06.099010|S|47|158.09|0|47
C|CVX|20240726|15:49:04.745616|S|100|158.1|0|100
C|CVX|20240726|15:49:04.745616|S|100|158.1|0|100
C|CVX|20240726|15:49:04.745918|S|100|158.1|0|100
C|CVX|20240726|15:49:04.745918|S|100|158.1|0|100
C|CVX|20240726|15:49:04.746174|S|33|158.1|0|33
C|CVX|20240726|15:49:04.771394|S|67|158.1|0|67
C|CVX|20240726|15:49:04.771394|S|78|158.1|0|78
C|CVX|20240726|15:59:03.394982|S|48|157.95|0|48
C|CVX|20240726|15:59:03.407732|S|100|157.9|0|100
C|CVX|20240726|15:59:03.968368|S|81|157.87|0|81
C|CVX|20240726|15:59:03.968513|S|19|157.87|0|19
C|CVX|20240726|15:59:45.540743|S|1|157.96|0|1
C|CVX|20240726|15:59:46.436113|S|100|157.96|0|100
C|CVX|20240726|15:59:46.512960|S|55|157.96|0|55
C|CVX|20240726|15:59:46.600437|S|45|157.96|0|45
C|CVX|20240726|15:59:46.616278|S|20|157.96|0|20
C|CVX|20240726|15:59:46.617094|S|10|157.96|0|10
C|CVX|20240726|15:59:46.627601|S|25|157.96|0|25
C|CVX|20240726|15:59:46.628074|S|1|157.96|0|1
C|CVX|20240726|15:59:46.641808|S|34|157.96|0|34
C|CVX|20240726|15:59:46.728457|S|10|157.96|0|10
C|CVX|20240726|15:59:46.756639|S|100|157.96|0|100
C|CVX|20240726|15:59:47.431693|S|90|157.93|0|90
C|CVX|20240726|15:59:47.431888|S|10|157.93|0|10
C|CVX|20240726|15:59:47.479718|S|57|157.93|0|57
C|CVX|20240726|15:59:47.530508|S|43|157.93|0|43
C|CVX|20240726|15:59:47.548449|S|1|157.93|0|1
C|CVX|20240726|15:59:47.636468|S|99|157.93|0|99
C|CVX|20240726|15:59:48.040528|S|3|157.93|0|3
C|CVX|20240726|15:59:48.040850|S|26|157.93|0|26
C|CVX|20240726|15:59:48.041338|S|1|157.93|0|1
C|CVX|20240726|15:59:48.042291|S|51|157.93|0|51
C|CVX|20240726|15:59:48.042649|S|19|157.93|0|19
C|CVX|20240726|15:59:48.107231|S|4|157.93|0|4
C|CVX|20240726|15:59:48.200115|S|81|157.93|0|81
C|CVX|20240726|15:59:48.200580|S|1|157.93|0|1
C|CVX|20240726|15:59:48.200968|S|14|157.93|0|14
C|CVX|20240726|15:59:48.367530|S|4|157.93|0|4
C|CW|20240726|09:30:27.352675|S|17|281.97|0|17
C|CW|20240726|11:51:09.566621|S|1|280.54|0|1
C|CW|20240726|15:43:53.751572|S|10|279.69|0|10
C|CW|20240726|15:43:53.751639|S|2|279.69|0|2
C|CWAN|20240726|12:04:01.838854|S|5|20.53|0|5
C|CWAN|20240726|15:27:18.105705|S|6|20.66|0|6
C|CWAN|20240726|15:59:43.269870|S|100|20.615|0|100
C|CWAN|20240726|15:59:44.069472|S|100|20.615|0|100
C|CWAN|20240726|15:59:50.214266|S|2|20.59|0|2
C|CWB|20240726|09:34:10.103779|S|10|72.86|0|10
C|CWB|20240726|10:50:05.187671|S|100|72.81|0|100
C|CWBC|20240726|12:03:09.620598|S|5|20.22|0|5
C|CWBC|20240726|12:22:24.437707|S|1|19.97|0|1
C|CWBC|20240726|12:22:31.407749|S|1|20.05|0|1
C|CWBC|20240726|15:49:43.574686|S|1|20.2|0|1
C|CWBC|20240726|15:54:40.104275|S|100|20.2|0|100
C|CWBC|20240726|15:57:57.506999|S|1|20.22|0|1
C|CWBC|20240726|15:58:05.047303|S|1|20.23|0|1
C|CWBC|20240726|15:58:51.538447|S|1|20.22|0|1
C|CWBC|20240726|15:58:51.539095|S|1|20.22|0|1
C|CWBC|20240726|15:58:51.569021|S|1|20.23|0|1
C|CWCO|20240726|12:31:23.445799|S|10|29.11|0|10
C|CWEB|20240726|13:00:31.306700|S|200|29.02|0|200
C|CWEN|20240726|10:49:16.366309|S|2|26.3|0|2
C|CWEN|20240726|10:49:16.366309|S|3|26.3|0|3
C|CWEN|20240726|10:49:16.366309|S|1|26.3|0|1
C|CWEN|20240726|13:00:54.876124|S|2|26.34|0|2
C|CWEN|20240726|13:00:54.876124|S|4|26.34|0|4
C|CWEN|20240726|14:53:29.889468|S|10|26.37|0|10
C|CWEN|20240726|15:38:46.947935|S|1|26.39|0|1
C|CWEN|20240726|15:38:46.948339|S|7|26.39|0|7
C|CWEN|20240726|15:58:18.095505|S|1|26.4|0|1
C|CWEN|20240726|15:59:46.527483|S|100|26.39|0|100
C|CWEN|20240726|15:59:46.527978|S|14|26.39|0|14
C|CWEN A|20240726|15:59:45.195334|S|100|24.38|0|100
C|CWEN A|20240726|15:59:46.357191|S|100|24.38|0|100
C|CWH|20240726|10:36:26.141352|S|2|21.88|0|2
C|CWH|20240726|10:36:26.141352|S|1|21.89|0|1
C|CWH|20240726|10:36:26.141352|S|1|21.89|0|1
C|CWH|20240726|10:36:26.141353|S|4|21.88|0|4
C|CWH|20240726|10:36:26.141353|S|4|21.88|0|4
C|CWH|20240726|10:36:26.141353|S|3|21.88|0|3
C|CWH|20240726|11:17:49.547982|S|1|22.06|0|1
C|CWH|20240726|11:35:00.256514|S|4|22.22|0|4
C|CWH|20240726|11:35:00.256514|S|12|22.22|0|12
C|CWH|20240726|11:54:31.570003|S|100|22.37|0|100
C|CWH|20240726|12:13:52.699014|S|17|22.45|0|17
C|CWH|20240726|12:13:52.699024|S|83|22.45|0|83
C|CWH|20240726|12:24:43.200689|S|100|22.48|0|100
C|CWH|20240726|12:29:36.315869|S|100|22.48|0|100
C|CWH|20240726|12:29:36.315870|S|1|22.48|0|1
C|CWH|20240726|12:29:36.315870|S|1|22.48|0|1
C|CWH|20240726|12:29:36.315871|S|1|22.48|0|1
C|CWH|20240726|12:29:36.315871|S|1|22.48|0|1
C|CWH|20240726|12:29:36.315871|S|1|22.48|0|1
C|CWH|20240726|12:29:36.315871|S|1|22.48|0|1
C|CWH|20240726|12:29:36.315871|S|1|22.48|0|1
C|CWH|20240726|12:29:36.315872|S|1|22.48|0|1
C|CWH|20240726|12:29:36.315873|S|2|22.48|0|2
C|CWH|20240726|12:29:36.315873|S|1|22.48|0|1
C|CWH|20240726|12:29:36.315873|S|1|22.48|0|1
C|CWH|20240726|12:29:36.315873|S|1|22.48|0|1
C|CWH|20240726|12:29:36.315874|S|2|22.48|0|2
C|CWH|20240726|12:29:36.315874|S|2|22.48|0|2
C|CWH|20240726|12:44:10.107645|S|2|22.47|0|2
C|CWH|20240726|12:44:10.107645|S|2|22.47|0|2
C|CWH|20240726|12:44:10.107645|S|2|22.47|0|2
C|CWH|20240726|12:44:10.107648|S|4|22.47|0|4
C|CWH|20240726|12:44:10.107648|S|2|22.47|0|2
C|CWH|20240726|12:44:10.107648|S|3|22.47|0|3
C|CWH|20240726|12:44:10.107648|S|3|22.47|0|3
C|CWH|20240726|12:44:10.107648|S|6|22.47|0|6
C|CWH|20240726|12:44:10.107648|S|8|22.47|0|8
C|CWH|20240726|12:47:05.158063|S|100|22.43|0|100
C|CWH|20240726|13:25:38.833627|S|1|22.43|0|1
C|CWH|20240726|14:10:48.276419|S|28|22.32|0|28
C|CWH|20240726|14:54:18.551613|S|7|22.51|0|7
C|CWH|20240726|15:07:16.396569|S|2|22.52|0|2
C|CWH|20240726|15:29:49.995517|S|15|22.65|0|15
C|CWH|20240726|15:48:06.908336|S|3|22.63|0|3
C|CWH|20240726|15:48:08.275894|S|14|22.63|0|14
C|CWH|20240726|15:48:13.624926|S|11|22.63|0|11
C|CWH|20240726|15:49:54.460548|S|3|22.64|0|3
C|CWH|20240726|15:49:54.460608|S|50|22.64|0|50
C|CWH|20240726|15:49:54.460895|S|47|22.64|0|47
C|CWH|20240726|15:49:56.057743|S|3|22.63|0|3
C|CWH|20240726|15:49:56.057744|S|2|22.63|0|2
C|CWH|20240726|15:52:38.571566|S|100|22.61|0|100
C|CWH|20240726|15:53:33.992285|S|100|22.57|0|100
C|CWH|20240726|15:54:40.283613|S|100|22.49|0|100
C|CWH|20240726|15:55:16.467304|S|177|22.47|0|177
C|CWH|20240726|15:56:51.494539|S|1|22.47|0|1
C|CWH|20240726|15:56:56.316587|S|36|22.46|0|36
C|CWH|20240726|15:56:56.316587|S|51|22.46|0|51
C|CWH|20240726|15:57:00.418081|S|2|22.46|0|2
C|CWH|20240726|15:57:14.973809|S|9|22.46|0|9
C|CWH|20240726|15:57:52.366700|S|1|22.47|0|1
C|CWH|20240726|15:57:59.859244|S|1|22.47|0|1
C|CWH|20240726|15:57:59.859244|S|1|22.47|0|1
C|CWH|20240726|15:58:25.131811|S|67|22.47|0|67
C|CWH|20240726|15:58:25.131811|S|63|22.47|0|63
C|CWH|20240726|15:58:25.131884|S|6|22.47|0|6
C|CWH|20240726|15:58:25.131884|S|47|22.47|0|47
C|CWH|20240726|15:58:45.217319|S|100|22.49|0|100
C|CWH|20240726|15:59:13.860387|S|67|22.49|0|67
C|CWK|20240726|09:35:19.327672|S|150|13.61|0|150
C|CWK|20240726|09:44:40.850568|S|5|13.57|0|5
C|CWK|20240726|12:11:11.299041|S|21|13.36|0|21
C|CWK|20240726|12:29:01.763204|S|15|13.38|0|15
C|CWK|20240726|12:29:01.763212|S|33|13.38|0|33
C|CWK|20240726|12:41:09.818469|S|100|13.35|0|100
C|CWK|20240726|13:06:43.378254|S|100|13.39|0|100
C|CWK|20240726|13:07:29.192444|S|7|13.37|0|7
C|CWK|20240726|13:11:16.736988|S|12|13.39|0|12
C|CWK|20240726|13:38:15.844833|S|18|13.37|0|18
C|CWK|20240726|13:38:15.844914|S|8|13.37|0|8
C|CWK|20240726|13:38:15.844914|S|74|13.37|0|74
C|CWK|20240726|13:41:00.258303|S|13|13.38|0|13
C|CWK|20240726|13:41:00.258462|S|30|13.38|0|30
C|CWK|20240726|13:42:21.466196|S|6|13.38|0|6
C|CWK|20240726|13:42:21.466233|S|1|13.38|0|1
C|CWK|20240726|13:42:21.466257|S|50|13.38|0|50
C|CWK|20240726|13:51:21.891675|S|3|13.4|0|3
C|CWK|20240726|13:59:50.652025|S|100|13.41|0|100
C|CWK|20240726|13:59:50.652025|S|100|13.41|0|100
C|CWK|20240726|14:19:39.795693|S|100|13.41|0|100
C|CWK|20240726|14:19:39.795693|S|100|13.41|0|100
C|CWK|20240726|14:19:39.795693|S|100|13.41|0|100
C|CWK|20240726|14:29:38.205210|S|100|13.41|0|100
C|CWK|20240726|14:29:38.205211|S|100|13.41|0|100
C|CWK|20240726|14:29:38.205211|S|100|13.41|0|100
C|CWK|20240726|14:29:38.205212|S|100|13.41|0|100
C|CWK|20240726|14:40:21.856767|S|20|13.43|0|20
C|CWK|20240726|14:41:02.493207|S|80|13.43|0|80
C|CWK|20240726|14:41:02.493207|S|100|13.43|0|100
C|CWK|20240726|14:41:02.493207|S|100|13.43|0|100
C|CWK|20240726|14:41:02.493208|S|100|13.43|0|100
C|CWK|20240726|14:41:02.493226|S|100|13.43|0|100
C|CWK|20240726|14:41:02.493226|S|100|13.43|0|100
C|CWK|20240726|14:54:30.729249|S|3|13.38|0|3
C|CWK|20240726|14:57:44.961103|S|21|13.4|0|21
C|CWK|20240726|14:57:52.045348|S|1|13.41|0|1
C|CWK|20240726|14:57:56.780649|S|100|13.4|0|100
C|CWK|20240726|14:57:56.869569|S|6|13.39|0|6
C|CWK|20240726|14:57:56.869570|S|94|13.39|0|94
C|CWK|20240726|14:57:56.869571|S|100|13.39|0|100
C|CWK|20240726|14:58:01.869425|S|6|13.39|0|6
C|CWK|20240726|14:58:02.059623|S|194|13.39|0|194
C|CWK|20240726|14:59:11.395039|S|14|13.38|0|14
C|CWK|20240726|15:21:45.480227|S|3|13.43|0|3
C|CWK|20240726|15:23:21.634210|S|100|13.42|0|100
C|CWK|20240726|15:23:21.926051|S|11|13.42|0|11
C|CWK|20240726|15:26:26.571722|S|31|13.435|0|31
C|CWK|20240726|15:26:29.615652|S|100|13.43|0|100
C|CWK|20240726|15:29:49.666109|S|1|13.44|0|1
C|CWK|20240726|15:30:07.387403|S|100|13.44|0|100
C|CWK|20240726|15:30:07.387403|S|99|13.44|0|99
C|CWK|20240726|15:30:07.387404|S|100|13.44|0|100
C|CWK|20240726|15:30:07.387406|S|100|13.44|0|100
C|CWK|20240726|15:31:04.914262|S|25|13.45|0|25
C|CWK|20240726|15:31:38.443092|S|56|13.47|0|56
C|CWK|20240726|15:31:38.443105|S|44|13.47|0|44
C|CWK|20240726|15:32:20.907428|S|87|13.44|0|87
C|CWK|20240726|15:36:58.154395|S|78|13.45|0|78
C|CWK|20240726|15:40:28.929540|S|100|13.49|0|100
C|CWK|20240726|15:41:35.280852|S|12|13.49|0|12
C|CWK|20240726|15:42:17.273300|S|24|13.47|0|24
C|CWK|20240726|15:42:17.273324|S|76|13.47|0|76
C|CWK|20240726|15:45:58.166549|S|100|13.5|0|100
C|CWK|20240726|15:46:10.559874|S|97|13.5|0|97
C|CWK|20240726|15:46:11.616228|S|88|13.5|0|88
C|CWK|20240726|15:46:57.025793|S|100|13.52|0|100
C|CWK|20240726|15:47:00.794727|S|67|13.52|0|67
C|CWK|20240726|15:47:46.942013|S|37|13.52|0|37
C|CWK|20240726|15:48:51.867293|S|56|13.51|0|56
C|CWK|20240726|15:49:54.525880|S|100|13.52|0|100
C|CWK|20240726|15:50:26.001658|S|100|13.54|0|100
C|CWK|20240726|15:50:26.001754|S|100|13.54|0|100
C|CWK|20240726|15:51:27.089887|S|39|13.52|0|39
C|CWK|20240726|15:51:27.089887|S|100|13.52|0|100
C|CWK|20240726|15:51:36.480138|S|100|13.52|0|100
C|CWK|20240726|15:53:25.713413|S|100|13.53|0|100
C|CWK|20240726|15:53:58.080883|S|100|13.51|0|100
C|CWK|20240726|15:55:20.145263|S|78|13.51|0|78
C|CWK|20240726|15:56:02.809623|S|44|13.53|0|44
C|CWK|20240726|15:56:24.184579|S|89|13.53|0|89
C|CWK|20240726|15:56:30.849914|S|100|13.53|0|100
C|CWK|20240726|15:56:30.911131|S|98|13.53|0|98
C|CWK|20240726|15:56:39.427362|S|2|13.53|0|2
C|CWK|20240726|15:56:39.427362|S|1|13.53|0|1
C|CWK|20240726|15:57:01.718181|S|91|13.52|0|91
C|CWK|20240726|15:57:05.213612|S|3|13.52|0|3
C|CWK|20240726|15:57:41.661265|S|100|13.53|0|100
C|CWK|20240726|15:57:41.729258|S|100|13.53|0|100
C|CWK|20240726|15:57:41.791124|S|100|13.53|0|100
C|CWK|20240726|15:57:45.072255|S|15|13.53|0|15
C|CWK|20240726|15:57:47.749982|S|100|13.53|0|100
C|CWK|20240726|15:57:53.621570|S|100|13.53|0|100
C|CWK|20240726|15:57:53.628703|S|100|13.53|0|100
C|CWK|20240726|15:58:35.038700|S|74|13.52|0|74
C|CWK|20240726|15:58:36.969265|S|71|13.52|0|71
C|CWK|20240726|15:58:36.969265|S|29|13.52|0|29
C|CWK|20240726|15:58:37.047989|S|29|13.52|0|29
C|CWK|20240726|15:59:18.008617|S|45|13.54|0|45
C|CWK|20240726|15:59:19.504833|S|21|13.53|0|21
C|CWK|20240726|15:59:19.504834|S|41|13.53|0|41
C|CWK|20240726|15:59:22.366660|S|49|13.54|0|49
C|CWK|20240726|15:59:32.638101|S|100|13.54|0|100
C|CWK|20240726|15:59:44.384752|S|248|13.545|0|248
C|CWK|20240726|15:59:45.023363|S|100|13.55|0|100
C|CWK|20240726|15:59:51.824675|S|12|13.54|0|12
C|CWK|20240726|15:59:51.824675|S|50|13.54|0|50
C|CWS|20240726|09:36:16.577507|S|146|64.85|0|146
C|CWST|20240726|10:42:53.327381|S|11|102.21|0|11
C|CWST|20240726|10:43:29.440575|S|2|102.22|0|2
C|CWST|20240726|11:26:22.385216|S|4|102.28|0|4
C|CWST|20240726|11:39:44.313722|S|1|102.35|0|1
C|CWST|20240726|11:58:01.132574|S|23|102.59|0|23
C|CWST|20240726|12:55:11.220605|S|12|102.89|0|12
C|CWST|20240726|12:55:11.220605|S|3|102.89|0|3
C|CWST|20240726|13:13:01.355343|S|100|102.9|0|100
C|CWST|20240726|13:13:01.355400|S|16|102.9|0|16
C|CWST|20240726|15:55:01.628348|S|100|102.05|0|100
C|CWST|20240726|15:55:37.848087|S|10|102.03|0|10
C|CWST|20240726|15:57:18.284805|S|100|101.94|0|100
C|CWST|20240726|15:57:18.284805|S|100|101.94|0|100
C|CWT|20240726|10:33:50.086022|S|75|52.63|0|75
C|CWT|20240726|10:33:50.086171|S|14|52.63|0|14
C|CWT|20240726|10:39:10.453095|S|8|52.63|0|8
C|CWT|20240726|10:39:10.453107|S|69|52.63|0|69
C|CWT|20240726|11:43:11.952086|S|81|52.55|0|81
C|CWT|20240726|13:51:42.565330|S|1|52.89|0|1
C|CWT|20240726|14:30:59.145999|S|82|52.8|0|82
C|CWT|20240726|14:34:51.351321|S|83|52.8|0|83
C|CWT|20240726|14:49:54.203904|S|85|52.87|0|85
C|CWT|20240726|15:40:13.818432|S|32|52.85|0|32
C|CWT|20240726|15:54:23.807297|S|22|52.89|0|22
C|CWT|20240726|15:57:09.369190|S|11|52.82|0|11
C|CX|20240726|09:30:17.229926|S|100|6.42|0|100
C|CX|20240726|09:34:32.098129|S|100|6.345|0|100
C|CX|20240726|09:34:32.285760|S|11|6.35|0|11
C|CX|20240726|09:34:40.177973|S|200|6.35|0|200
C|CX|20240726|09:34:40.178166|S|8|6.35|0|8
C|CX|20240726|09:34:40.178184|S|100|6.35|0|100
C|CX|20240726|09:34:41.293778|S|7|6.35|0|7
C|CX|20240726|09:35:18.021797|S|100|6.38|0|100
C|CX|20240726|09:35:49.477675|S|100|6.37|0|100
C|CX|20240726|09:38:37.628631|S|100|6.38|0|100
C|CX|20240726|09:38:37.850004|S|100|6.38|0|100
C|CX|20240726|09:38:44.889948|S|20|6.38|0|20
C|CX|20240726|09:38:44.898361|S|100|6.38|0|100
C|CX|20240726|09:41:21.324705|E|100|6.42|0|100
C|CX|20240726|09:45:17.691241|E|200|6.46|0|200
C|CX|20240726|09:45:17.694477|E|200|6.46|0|200
C|CX|20240726|09:45:54.739929|S|107|6.5|0|107
C|CX|20240726|09:48:23.507662|S|40|6.49|0|40
C|CX|20240726|09:49:06.835348|S|300|6.47|0|300
C|CX|20240726|09:49:06.878153|S|15|6.46|0|15
C|CX|20240726|09:55:59.864348|S|100|6.49|0|100
C|CX|20240726|10:01:14.835900|S|200|6.47|0|200
C|CX|20240726|10:05:04.453161|S|100|6.49|0|100
C|CX|20240726|10:05:04.453173|S|100|6.49|0|100
C|CX|20240726|10:05:05.482807|S|25|6.48|0|25
C|CX|20240726|10:09:05.915730|S|5|6.49|0|5
C|CX|20240726|10:09:16.203705|S|10|6.49|0|10
C|CX|20240726|10:09:21.914733|S|20|6.49|0|20
C|CX|20240726|10:09:25.805674|S|10|6.49|0|10
C|CX|20240726|10:09:29.352702|S|10|6.49|0|10
C|CX|20240726|10:09:35.147734|S|10|6.49|0|10
C|CX|20240726|10:10:07.732596|S|20|6.5|0|20
C|CX|20240726|10:10:59.248613|S|20|6.515|0|20
C|CX|20240726|10:13:02.921303|S|20|6.515|0|20
C|CX|20240726|10:13:02.921303|S|20|6.515|0|20
C|CX|20240726|10:13:02.921304|S|3|6.51|0|3
C|CX|20240726|10:14:18.936997|S|20|6.515|0|20
C|CX|20240726|10:14:18.936997|S|2|6.51|0|2
C|CX|20240726|10:14:18.936997|S|41|6.515|0|41
C|CX|20240726|10:15:17.701118|S|20|6.515|0|20
C|CX|20240726|10:15:23.002572|S|1|6.51|0|1
C|CX|20240726|10:15:59.354055|S|100|6.51|0|100
C|CX|20240726|10:19:56.764800|S|7|6.53|0|7
C|CX|20240726|10:19:56.764800|S|500|6.53|0|500
C|CX|20240726|10:20:29.860036|S|20|6.54|0|20
C|CX|20240726|10:22:58.944146|S|20|6.545|0|20
C|CX|20240726|10:22:58.944147|S|20|6.545|0|20
C|CX|20240726|10:22:58.944147|S|20|6.545|0|20
C|CX|20240726|10:22:58.944148|S|540|6.54|0|540
C|CX|20240726|10:24:01.632679|S|20|6.555|0|20
C|CX|20240726|10:24:06.271045|S|700|6.55|0|700
C|CX|20240726|10:24:06.271045|S|81|6.55|0|81
C|CX|20240726|10:25:26.051540|S|32|6.565|0|32
C|CX|20240726|10:25:31.316168|S|20|6.56|0|20
C|CX|20240726|10:25:31.316168|S|20|6.565|0|20
C|CX|20240726|10:25:35.384358|S|700|6.56|0|700
C|CX|20240726|10:27:40.054815|S|36|6.575|0|36
C|CX|20240726|10:27:40.054816|S|20|6.57|0|20
C|CX|20240726|10:27:40.067825|S|100|6.57|0|100
C|CX|20240726|10:29:32.818942|S|20|6.59|0|20
C|CX|20240726|10:29:57.617268|S|20|6.595|0|20
C|CX|20240726|10:29:57.617268|S|700|6.59|0|700
C|CX|20240726|10:29:57.617269|S|83|6.59|0|83
C|CX|20240726|10:29:57.617623|S|3|6.59|0|3
C|CX|20240726|10:29:57.617623|S|17|6.59|0|17
C|CX|20240726|10:31:20.534202|S|20|6.545|0|20
C|CX|20240726|10:31:35.518872|S|700|6.54|0|700
C|CX|20240726|10:31:35.523422|S|300|6.54|0|300
C|CX|20240726|10:32:14.614218|S|600|6.52|0|600
C|CX|20240726|10:32:30.101570|S|288|6.52|0|288
C|CX|20240726|10:32:34.309353|S|600|6.52|0|600
C|CX|20240726|10:33:27.697369|S|700|6.5|0|700
C|CX|20240726|10:33:47.896502|S|20|6.495|0|20
C|CX|20240726|10:36:13.151177|S|20|6.51|0|20
C|CX|20240726|10:37:10.349813|S|5|6.505|0|5
C|CX|20240726|10:37:10.349968|S|15|6.505|0|15
C|CX|20240726|10:37:10.349968|S|5|6.5|0|5
C|CX|20240726|10:38:01.674111|S|20|6.505|0|20
C|CX|20240726|10:38:01.674111|S|2|6.5|0|2
C|CX|20240726|10:39:21.594696|S|32|6.52|0|32
C|CX|20240726|10:40:19.020003|E|20|6.51|0|20
C|CX|20240726|10:42:11.427683|S|100|6.53|0|100
C|CX|20240726|10:42:11.427788|S|100|6.53|0|100
C|CX|20240726|10:42:11.427869|S|100|6.53|0|100
C|CX|20240726|10:42:13.582796|S|10|6.53|0|10
C|CX|20240726|10:42:19.340847|S|10|6.53|0|10
C|CX|20240726|10:42:24.002252|S|10|6.53|0|10
C|CX|20240726|10:42:32.279753|S|20|6.53|0|20
C|CX|20240726|10:42:36.781472|S|200|6.53|0|200
C|CX|20240726|10:42:36.781580|S|121|6.53|0|121
C|CX|20240726|10:42:36.781687|S|121|6.53|0|121
C|CX|20240726|10:42:36.781687|S|79|6.53|0|79
C|CX|20240726|10:42:41.497139|S|20|6.535|0|20
C|CX|20240726|10:42:41.497897|S|200|6.53|0|200
C|CX|20240726|10:42:41.497976|S|200|6.53|0|200
C|CX|20240726|10:42:41.498044|S|100|6.53|0|100
C|CX|20240726|10:43:20.166174|S|10|6.54|0|10
C|CX|20240726|10:44:19.584573|S|20|6.55|0|20
C|CX|20240726|10:45:15.667856|S|600|6.54|0|600
C|CX|20240726|10:46:51.253751|S|20|6.535|0|20
C|CX|20240726|10:47:22.059887|S|247|6.52|0|247
C|CX|20240726|10:48:42.334509|S|20|6.52|0|20
C|CX|20240726|10:51:28.105479|S|20|6.51|0|20
C|CX|20240726|10:51:28.105479|S|31|6.515|0|31
C|CX|20240726|10:52:54.027903|S|3|6.5|0|3
C|CX|20240726|10:55:31.582384|S|34|6.535|0|34
C|CX|20240726|10:59:26.492510|S|20|6.54|0|20
C|CX|20240726|10:59:26.492510|S|74|6.54|0|74
C|CX|20240726|11:01:41.391527|S|41|6.555|0|41
C|CX|20240726|11:01:41.391527|S|20|6.55|0|20
C|CX|20240726|11:04:42.162252|S|20|6.525|0|20
C|CX|20240726|11:04:42.162252|S|735|6.52|0|735
C|CX|20240726|11:04:42.162252|S|25|6.525|0|25
C|CX|20240726|11:04:42.162252|S|20|6.525|0|20
C|CX|20240726|11:05:18.996640|S|100|6.53|0|100
C|CX|20240726|11:08:28.346720|S|20|6.53|0|20
C|CX|20240726|11:08:28.346720|S|20|6.53|0|20
C|CX|20240726|11:08:28.346720|S|20|6.53|0|20
C|CX|20240726|11:08:28.346721|S|21|6.53|0|21
C|CX|20240726|11:09:37.026697|S|2|6.525|0|2
C|CX|20240726|11:09:37.026714|S|20|6.525|0|20
C|CX|20240726|11:09:37.026714|S|2|6.52|0|2
C|CX|20240726|11:09:37.026714|S|34|6.525|0|34
C|CX|20240726|11:11:12.531611|S|20|6.515|0|20
C|CX|20240726|11:11:12.531612|S|21|6.515|0|21
C|CX|20240726|11:11:12.531612|S|20|6.515|0|20
C|CX|20240726|11:11:12.531612|S|839|6.51|0|839
C|CX|20240726|11:11:51.792722|S|100|6.51|0|100
C|CX|20240726|11:13:01.251831|S|20|6.515|0|20
C|CX|20240726|11:13:01.544225|S|100|6.51|0|100
C|CX|20240726|11:13:31.278056|S|300|6.49|0|300
C|CX|20240726|11:14:34.225874|S|300|6.5|0|300
C|CX|20240726|11:15:29.835738|S|20|6.505|0|20
C|CX|20240726|11:16:00.125099|S|20|6.495|0|20
C|CX|20240726|11:19:25.627674|S|80|6.49|0|80
C|CX|20240726|11:19:25.627674|S|20|6.495|0|20
C|CX|20240726|11:29:34.540671|S|1|6.52|0|1
C|CX|20240726|11:29:40.002537|S|1|6.52|0|1
C|CX|20240726|11:32:58.814995|S|60|6.53|0|60
C|CX|20240726|11:34:20.978536|S|47|6.545|0|47
C|CX|20240726|11:34:20.978536|S|37|6.545|0|37
C|CX|20240726|11:34:56.562735|S|170|6.545|0|170
C|CX|20240726|11:34:56.562735|S|30|6.55|0|30
C|CX|20240726|11:35:12.470137|S|70|6.55|0|70
C|CX|20240726|11:35:21.283988|S|100|6.545|0|100
C|CX|20240726|11:35:55.610172|S|100|6.545|0|100
C|CX|20240726|11:51:55.348383|S|31|6.555|0|31
C|CX|20240726|11:51:55.348383|S|34|6.555|0|34
C|CX|20240726|11:51:55.348383|S|20|6.555|0|20
C|CX|20240726|11:51:58.485882|S|20|6.55|0|20
C|CX|20240726|12:01:01.700246|S|25|6.555|0|25
C|CX|20240726|12:06:38.906760|S|3|6.56|0|3
C|CX|20240726|12:06:38.906761|S|20|6.56|0|20
C|CX|20240726|12:06:38.906761|S|20|6.56|0|20
C|CX|20240726|12:06:38.906762|S|20|6.56|0|20
C|CX|20240726|12:09:03.311456|S|200|6.545|0|200
C|CX|20240726|12:10:12.908653|S|847|6.56|0|847
C|CX|20240726|12:10:46.907931|S|900|6.56|0|900
C|CX|20240726|12:26:17.973457|S|800|6.56|0|800
C|CX|20240726|12:27:20.899289|S|100|6.55|0|100
C|CX|20240726|12:27:24.265648|S|200|6.55|0|200
C|CX|20240726|12:27:24.265648|S|100|6.55|0|100
C|CX|20240726|12:29:48.136384|S|20|6.555|0|20
C|CX|20240726|12:29:48.136384|S|20|6.555|0|20
C|CX|20240726|12:29:48.136384|S|20|6.555|0|20
C|CX|20240726|12:30:04.331124|S|20|6.555|0|20
C|CX|20240726|12:31:29.687671|S|20|6.545|0|20
C|CX|20240726|12:31:29.687671|S|21|6.545|0|21
C|CX|20240726|12:37:33.162677|S|900|6.5|0|900
C|CX|20240726|12:58:24.539548|S|200|6.48|0|200
C|CX|20240726|12:59:40.332970|S|100|6.49|0|100
C|CX|20240726|12:59:52.768029|S|200|6.49|0|200
C|CX|20240726|13:00:00.385764|S|10|6.48|0|10
C|CX|20240726|13:02:14.011294|S|27|6.49|0|27
C|CX|20240726|13:02:14.011294|S|20|6.495|0|20
C|CX|20240726|13:02:14.011294|S|36|6.495|0|36
C|CX|20240726|13:02:41.963932|S|73|6.49|0|73
C|CX|20240726|13:07:31.328964|S|100|6.5|0|100
C|CX|20240726|13:08:36.422573|S|100|6.51|0|100
C|CX|20240726|13:08:51.474661|S|100|6.51|0|100
C|CX|20240726|13:08:51.835215|S|100|6.51|0|100
C|CX|20240726|13:13:52.534839|S|100|6.51|0|100
C|CX|20240726|13:13:54.224913|S|100|6.51|0|100
C|CX|20240726|13:14:02.357755|S|100|6.5|0|100
C|CX|20240726|13:14:02.357755|S|100|6.5|0|100
C|CX|20240726|13:14:02.357755|S|100|6.5|0|100
C|CX|20240726|13:14:02.358655|S|100|6.5|0|100
C|CX|20240726|13:15:42.805950|S|20|6.505|0|20
C|CX|20240726|13:16:51.878777|S|19|6.505|0|19
C|CX|20240726|13:19:02.291834|S|58|6.515|0|58
C|CX|20240726|13:19:02.291834|S|20|6.515|0|20
C|CX|20240726|13:21:06.507085|S|20|6.525|0|20
C|CX|20240726|13:21:40.570453|S|100|6.53|0|100
C|CX|20240726|13:22:56.774291|S|20|6.525|0|20
C|CX|20240726|13:22:56.774291|S|20|6.525|0|20
C|CX|20240726|13:22:56.774310|S|1|6.52|0|1
C|CX|20240726|13:27:51.310443|S|20|6.525|0|20
C|CX|20240726|13:27:51.310443|S|20|6.525|0|20
C|CX|20240726|13:27:51.310444|S|20|6.525|0|20
C|CX|20240726|13:29:36.797176|S|20|6.53|0|20
C|CX|20240726|13:29:36.797177|S|20|6.53|0|20
C|CX|20240726|13:34:07.205315|S|19|6.515|0|19
C|CX|20240726|13:34:07.472410|S|1|6.515|0|1
C|CX|20240726|13:34:28.120396|S|1|6.51|0|1
C|CX|20240726|13:44:04.618338|S|800|6.44|0|800
C|CX|20240726|13:44:04.673769|S|700|6.44|0|700
C|CX|20240726|13:46:54.361954|S|700|6.46|0|700
C|CX|20240726|13:51:20.929846|S|500|6.46|0|500
C|CX|20240726|13:51:46.167573|S|18|6.45|0|18
C|CX|20240726|13:59:41.325416|S|300|6.46|0|300
C|CX|20240726|14:05:30.471479|S|19|6.445|0|19
C|CX|20240726|14:05:30.747187|S|1|6.445|0|1
C|CX|20240726|14:06:16.855476|S|1|6.44|0|1
C|CX|20240726|14:06:16.855476|S|100|6.44|0|100
C|CX|20240726|14:06:16.855476|S|100|6.44|0|100
C|CX|20240726|14:06:21.346521|S|1|6.44|0|1
C|CX|20240726|14:06:48.185680|S|20|6.445|0|20
C|CX|20240726|14:07:29.613281|S|900|6.45|0|900
C|CX|20240726|14:18:26.293860|S|200|6.46|0|200
C|CX|20240726|14:18:41.756419|S|300|6.46|0|300
C|CX|20240726|14:18:58.224489|S|200|6.46|0|200
C|CX|20240726|14:19:40.740006|S|100|6.46|0|100
C|CX|20240726|14:19:56.578224|S|300|6.46|0|300
C|CX|20240726|14:20:16.316372|S|300|6.46|0|300
C|CX|20240726|14:20:27.582117|S|200|6.46|0|200
C|CX|20240726|14:20:39.085316|S|200|6.46|0|200
C|CX|20240726|14:20:49.220925|S|200|6.46|0|200
C|CX|20240726|14:22:05.388248|S|20|6.46|0|20
C|CX|20240726|14:25:29.664918|S|20|6.465|0|20
C|CX|20240726|14:30:07.982635|S|20|6.455|0|20
C|CX|20240726|14:49:11.955285|S|100|6.43|0|100
C|CX|20240726|14:49:21.710010|S|100|6.43|0|100
C|CX|20240726|14:49:26.915866|S|300|6.43|0|300
C|CX|20240726|14:55:07.063617|S|189|6.43|0|189
C|CX|20240726|14:55:07.063617|S|31|6.435|0|31
C|CX|20240726|14:55:07.064031|S|11|6.43|0|11
C|CX|20240726|14:55:07.064031|S|20|6.43|0|20
C|CX|20240726|15:00:30.556609|S|20|6.435|0|20
C|CX|20240726|15:09:55.632247|S|32|6.48|0|32
C|CX|20240726|15:09:55.632248|S|20|6.48|0|20
C|CX|20240726|15:10:03.395260|S|100|6.47|0|100
C|CX|20240726|15:10:03.395260|S|7|6.47|0|7
C|CX|20240726|15:10:03.395260|S|100|6.47|0|100
C|CX|20240726|15:31:43.832912|S|100|6.46|0|100
C|CX|20240726|15:33:31.083662|S|100|6.465|0|100
C|CX|20240726|15:34:26.022565|S|200|6.465|0|200
C|CX|20240726|15:41:54.308061|S|100|6.46|0|100
C|CX|20240726|15:42:06.442233|S|100|6.47|0|100
C|CX|20240726|15:43:14.122939|S|100|6.47|0|100
C|CX|20240726|15:43:24.598705|S|200|6.46|0|200
C|CX|20240726|15:43:28.932283|S|70|6.46|0|70
C|CX|20240726|15:43:28.932283|S|179|6.46|0|179
C|CX|20240726|15:43:31.560975|S|21|6.46|0|21
C|CX|20240726|15:43:31.560975|S|100|6.46|0|100
C|CX|20240726|15:43:31.560975|S|100|6.46|0|100
C|CX|20240726|15:43:31.560976|S|100|6.46|0|100
C|CX|20240726|15:44:50.689815|S|90|6.46|0|90
C|CX|20240726|15:48:24.741594|S|24|6.46|0|24
C|CX|20240726|15:48:34.502547|S|100|6.46|0|100
C|CX|20240726|15:48:34.502547|S|78|6.46|0|78
C|CX|20240726|15:48:36.670611|S|89|6.46|0|89
C|CX|20240726|15:48:54.167339|S|10|6.46|0|10
C|CX|20240726|15:48:54.167339|S|10|6.46|0|10
C|CX|20240726|15:48:54.167339|S|11|6.46|0|11
C|CX|20240726|15:48:56.537451|S|34|6.46|0|34
C|CX|20240726|15:50:29.815858|S|100|6.48|0|100
C|CX|20240726|15:50:36.382331|S|1|6.475|0|1
C|CX|20240726|15:50:36.382332|S|43|6.47|0|43
C|CX|20240726|15:50:44.226385|S|27|6.48|0|27
C|CX|20240726|15:52:29.387248|S|100|6.48|0|100
C|CX|20240726|15:52:35.075282|S|100|6.48|0|100
C|CX|20240726|15:52:38.272413|S|10|6.47|0|10
C|CX|20240726|15:52:38.272414|S|118|6.47|0|118
C|CX|20240726|15:52:51.505381|S|62|6.47|0|62
C|CX|20240726|15:53:01.443658|S|20|6.47|0|20
C|CX|20240726|15:53:01.443659|S|200|6.47|0|200
C|CX|20240726|15:53:07.399946|S|1|6.47|0|1
C|CX|20240726|15:53:08.254736|S|9|6.47|0|9
C|CX|20240726|15:53:55.840431|S|100|6.475|0|100
C|CX|20240726|15:54:19.193899|S|3|6.45|0|3
C|CX|20240726|15:55:00.089694|S|13|6.45|0|13
C|CX|20240726|15:55:00.568849|S|100|6.45|0|100
C|CX|20240726|15:56:14.703621|S|700|6.45|0|700
C|CX|20240726|15:56:29.595514|S|100|6.45|0|100
C|CX|20240726|15:57:33.063899|S|12|6.44|0|12
C|CX|20240726|15:57:33.064350|S|174|6.44|0|174
C|CX|20240726|15:58:04.416522|S|12|6.44|0|12
C|CX|20240726|15:58:05.817801|S|25|6.44|0|25
C|CX|20240726|15:58:17.692039|S|475|6.44|0|475
C|CX|20240726|15:58:21.529714|S|25|6.44|0|25
C|CX|20240726|15:58:29.152663|S|32|6.45|0|32
C|CX|20240726|15:58:29.926412|S|100|6.45|0|100
C|CX|20240726|15:58:29.926412|S|127|6.45|0|127
C|CX|20240726|15:58:29.926412|S|104|6.45|0|104
C|CX|20240726|15:58:29.926413|S|1069|6.45|0|1069
C|CX|20240726|15:58:31.061114|S|100|6.44|0|100
C|CX|20240726|15:58:44.212562|S|400|6.45|0|400
C|CX|20240726|15:58:45.917804|S|100|6.445|0|100
C|CX|20240726|15:58:47.926236|S|100|6.445|0|100
C|CX|20240726|15:58:50.032499|S|12|6.43|0|12
C|CX|20240726|15:58:55.032713|S|300|6.44|0|300
C|CX|20240726|15:58:56.910243|S|100|6.44|0|100
C|CX|20240726|15:59:02.227013|S|100|6.44|0|100
C|CX|20240726|15:59:03.933240|S|100|6.44|0|100
C|CX|20240726|15:59:08.928649|S|100|6.44|0|100
C|CX|20240726|15:59:13.937271|S|100|6.44|0|100
C|CX|20240726|15:59:15.420606|S|2200|6.44|0|2200
C|CX|20240726|15:59:15.420606|S|700|6.44|0|700
C|CX|20240726|15:59:27.149569|S|700|6.44|0|700
C|CX|20240726|15:59:27.149569|S|2300|6.44|0|2300
C|CX|20240726|15:59:27.230188|S|100|6.44|0|100
C|CX|20240726|15:59:35.941667|S|200|6.44|0|200
C|CX|20240726|15:59:35.965377|S|100|6.44|0|100
C|CX|20240726|15:59:46.701174|S|200|6.435|0|200
C|CX|20240726|15:59:47.259342|S|32|6.43|0|32
C|CX|20240726|15:59:48.262884|S|26|6.44|0|26
C|CX|20240726|15:59:49.731195|S|228|6.44|0|228
C|CX|20240726|15:59:50.227427|S|69|6.435|0|69
C|CX|20240726|15:59:50.511042|S|46|6.44|0|46
C|CX|20240726|15:59:50.511042|S|54|6.44|0|54
C|CX|20240726|15:59:50.831310|S|31|6.44|0|31
C|CX|20240726|15:59:50.953799|S|53|6.44|0|53
C|CX|20240726|15:59:51.479203|S|4|6.43|0|4
C|CX|20240726|15:59:51.604284|S|61|6.44|0|61
C|CX|20240726|15:59:52.381755|S|10|6.44|0|10
C|CX|20240726|15:59:52.411108|S|91|6.44|0|91
C|CX|20240726|15:59:52.411108|S|109|6.44|0|109
C|CX|20240726|15:59:52.440858|S|191|6.44|0|191
C|CX|20240726|15:59:52.440858|S|254|6.44|0|254
C|CX|20240726|15:59:52.440859|S|210|6.44|0|210
C|CX|20240726|15:59:52.440859|S|245|6.44|0|245
C|CXDO|20240726|10:35:13.685833|S|40|3.83|0|40
C|CXM|20240726|10:43:49.352031|S|11|9.69|0|11
C|CXM|20240726|14:40:42.830399|S|6|9.8|0|6
C|CXM|20240726|15:32:42.913203|S|26|9.8|0|26
C|CXM|20240726|15:38:11.760206|S|1|9.8|0|1
C|CXM|20240726|15:43:16.980515|S|5|9.81|0|5
C|CXM|20240726|15:45:13.893209|S|100|9.82|0|100
C|CXM|20240726|15:53:15.277913|S|100|9.82|0|100
C|CXM|20240726|15:53:15.277913|S|10|9.82|0|10
C|CXM|20240726|15:54:14.505662|S|12|9.82|0|12
C|CXM|20240726|15:54:34.286861|S|77|9.82|0|77
C|CXM|20240726|15:55:20.463027|S|20|9.81|0|20
C|CXM|20240726|15:55:21.129372|S|21|9.82|0|21
C|CXM|20240726|15:55:26.886633|S|10|9.82|0|10
C|CXM|20240726|15:56:41.032607|S|11|9.82|0|11
C|CXM|20240726|15:56:47.351585|S|10|9.82|0|10
C|CXM|20240726|15:58:30.044087|S|81|9.84|0|81
C|CXM|20240726|15:58:30.047442|S|81|9.84|0|81
C|CXM|20240726|15:58:30.080678|S|19|9.84|0|19
C|CXM|20240726|15:59:43.317838|S|1|9.85|0|1
C|CXM|20240726|15:59:50.129525|S|5|9.84|0|5
C|CXM|20240726|15:59:50.784196|S|36|9.87|0|36
C|CXT|20240726|09:40:09.005644|S|32|62.46|0|32
C|CXT|20240726|12:49:40.220905|S|2|63.005|0|2
C|CXT|20240726|15:55:00.430661|S|24|63.82|0|24
C|CXT|20240726|15:55:00.430746|S|50|63.82|0|50
C|CXT|20240726|15:55:00.430768|S|65|63.82|0|65
C|CXT|20240726|15:59:20.692926|S|24|63.89|0|24
C|CXT|20240726|15:59:36.198793|S|100|63.9|0|100
C|CXT|20240726|15:59:47.437618|S|23|63.905|0|23
C|CXW|20240726|13:34:38.715368|S|10|14.565|0|10
C|CXW|20240726|15:36:22.725974|S|29|14.56|0|29
C|CXW|20240726|15:37:23.442478|S|100|14.58|0|100
C|CXW|20240726|15:39:59.959581|S|100|14.6|0|100
C|CXW|20240726|15:44:22.131428|S|36|14.63|0|36
C|CXW|20240726|15:59:03.358111|S|24|14.62|0|24
C|CXW|20240726|15:59:03.394957|S|52|14.62|0|52
C|CXW|20240726|15:59:03.394974|S|24|14.62|0|24
C|CYBN|20240726|15:52:23.855565|S|1100|.2808|0|1100
C|CYBN|20240726|15:54:45.680849|S|1657|.2807|0|1657
C|CYBN|20240726|15:54:45.681629|S|1443|.2807|0|1443
C|CYBR|20240726|10:09:39.301214|S|62|257.65|0|62
C|CYBR|20240726|11:52:29.344102|S|1|256.7|0|1
C|CYBR|20240726|14:19:38.184477|S|100|257.33|0|100
C|CYBR|20240726|15:55:00.036602|S|100|257.5|0|100
C|CYBR|20240726|15:56:01.092922|S|100|257.26|0|100
C|CYBR|20240726|15:56:01.092922|S|50|257.27|0|50
C|CYBR|20240726|15:56:01.092922|S|2|257.27|0|2
C|CYBR|20240726|15:57:41.110668|S|24|257.21|0|24
C|CYH|20240726|10:05:05.336273|S|3|4.94|0|3
C|CYH|20240726|10:07:36.912017|S|1|4.91|0|1
C|CYH|20240726|10:09:42.556668|S|100|4.91|0|100
C|CYH|20240726|10:10:16.547770|S|1|4.9|0|1
C|CYH|20240726|10:12:27.677921|S|39|4.94|0|39
C|CYH|20240726|10:13:31.215903|S|100|4.9|0|100
C|CYH|20240726|10:13:31.247252|S|100|4.9|0|100
C|CYH|20240726|10:14:21.856328|S|1|4.9|0|1
C|CYH|20240726|10:15:00.794709|S|100|4.84|0|100
C|CYH|20240726|10:15:48.348452|S|100|4.86|0|100
C|CYH|20240726|10:16:31.105776|S|14|4.9|0|14
C|CYH|20240726|10:16:31.105796|S|64|4.9|0|64
C|CYH|20240726|10:19:03.435778|S|1|4.93|0|1
C|CYH|20240726|10:19:03.445399|S|100|4.93|0|100
C|CYH|20240726|10:20:17.642899|S|1|4.94|0|1
C|CYH|20240726|10:22:51.028459|S|1|4.91|0|1
C|CYH|20240726|10:23:27.767915|S|100|4.9|0|100
C|CYH|20240726|10:25:34.704212|S|1|4.9|0|1
C|CYH|20240726|10:27:52.331509|S|1|4.89|0|1
C|CYH|20240726|10:27:52.331509|S|1|4.89|0|1
C|CYH|20240726|10:30:40.031538|S|2|4.94|0|2
C|CYH|20240726|10:30:52.788732|S|1|4.94|0|1
C|CYH|20240726|10:31:03.368487|S|1|4.94|0|1
C|CYH|20240726|10:31:44.211998|S|91|4.96|0|91
C|CYH|20240726|10:32:13.836653|S|53|4.92|0|53
C|CYH|20240726|10:37:14.734000|S|81|4.84|0|81
C|CYH|20240726|10:37:46.820981|S|100|4.85|0|100
C|CYH|20240726|10:38:04.981173|S|6|4.82|0|6
C|CYH|20240726|10:38:09.080788|S|37|4.81|0|37
C|CYH|20240726|10:38:21.595821|S|100|4.81|0|100
C|CYH|20240726|10:38:47.638403|S|100|4.81|0|100
C|CYH|20240726|10:39:37.615762|S|100|4.83|0|100
C|CYH|20240726|10:41:22.112147|S|100|4.87|0|100
C|CYH|20240726|10:41:22.305755|S|100|4.87|0|100
C|CYH|20240726|10:42:31.306902|S|100|4.89|0|100
C|CYH|20240726|10:45:43.666804|S|1|4.92|0|1
C|CYH|20240726|10:49:52.256011|S|12|4.87|0|12
C|CYH|20240726|10:52:17.962776|S|1|4.88|0|1
C|CYH|20240726|10:59:15.654449|S|6|4.86|0|6
C|CYH|20240726|11:03:30.032950|S|160|4.85|0|160
C|CYH|20240726|11:13:38.923543|S|100|4.84|0|100
C|CYH|20240726|11:16:48.474331|S|100|4.8|0|100
C|CYH|20240726|11:22:47.651507|S|100|4.83|0|100
C|CYH|20240726|11:24:19.675232|S|1|4.82|0|1
C|CYH|20240726|11:25:15.251804|S|100|4.83|0|100
C|CYH|20240726|11:25:46.573440|S|100|4.83|0|100
C|CYH|20240726|11:26:24.008813|S|100|4.83|0|100
C|CYH|20240726|11:26:46.232846|S|1|4.84|0|1
C|CYH|20240726|11:27:29.622159|S|1|4.84|0|1
C|CYH|20240726|11:28:24.196543|S|1|4.85|0|1
C|CYH|20240726|11:30:44.390330|S|100|4.85|0|100
C|CYH|20240726|11:32:24.231904|S|100|4.85|0|100
C|CYH|20240726|11:32:57.545355|S|100|4.86|0|100
C|CYH|20240726|11:37:20.827594|S|1|4.87|0|1
C|CYH|20240726|11:42:19.346431|S|100|4.87|0|100
C|CYH|20240726|11:42:33.889097|S|16|4.87|0|16
C|CYH|20240726|11:44:20.411231|S|41|4.87|0|41
C|CYH|20240726|11:45:21.274102|S|1|4.87|0|1
C|CYH|20240726|11:45:21.274103|S|59|4.87|0|59
C|CYH|20240726|11:50:45.003309|S|100|4.87|0|100
C|CYH|20240726|11:53:20.006950|S|47|4.87|0|47
C|CYH|20240726|11:56:09.921528|S|2|4.94|0|2
C|CYH|20240726|11:58:56.471056|S|4|4.99|0|4
C|CYH|20240726|11:58:57.126776|S|100|4.97|0|100
C|CYH|20240726|12:00:18.510425|S|100|4.98|0|100
C|CYH|20240726|12:00:31.759285|S|2|4.98|0|2
C|CYH|20240726|12:02:09.603062|S|100|5|0|100
C|CYH|20240726|12:02:11.883202|S|100|5|0|100
C|CYH|20240726|12:02:42.123121|S|100|5|0|100
C|CYH|20240726|12:02:43.006573|S|100|5|0|100
C|CYH|20240726|12:02:44.608866|S|100|5|0|100
C|CYH|20240726|12:03:03.512334|S|100|5|0|100
C|CYH|20240726|12:03:03.643189|S|100|5|0|100
C|CYH|20240726|12:03:17.981857|S|100|5.02|0|100
C|CYH|20240726|12:03:17.982042|S|100|5.02|0|100
C|CYH|20240726|12:03:39.893307|S|100|5.05|0|100
C|CYH|20240726|12:10:43.617177|S|39|5.03|0|39
C|CYH|20240726|12:11:35.602608|S|5|5.02|0|5
C|CYH|20240726|12:14:17.759107|S|1|5.02|0|1
C|CYH|20240726|12:15:09.021182|S|12|5.02|0|12
C|CYH|20240726|12:17:39.343462|S|100|5.01|0|100
C|CYH|20240726|12:18:15.643115|S|1|5|0|1
C|CYH|20240726|12:18:18.229592|S|4|5.01|0|4
C|CYH|20240726|12:19:44.193096|S|49|5.01|0|49
C|CYH|20240726|12:21:36.437505|S|100|5.01|0|100
C|CYH|20240726|12:23:07.171327|S|1|5|0|1
C|CYH|20240726|12:30:26.888344|S|47|5.03|0|47
C|CYH|20240726|12:30:51.108346|S|100|5.03|0|100
C|CYH|20240726|12:32:10.968908|S|70|5.03|0|70
C|CYH|20240726|12:32:24.477394|S|100|5.03|0|100
C|CYH|20240726|12:33:11.040664|S|100|5.03|0|100
C|CYH|20240726|12:35:48.754240|S|100|5.01|0|100
C|CYH|20240726|12:37:51.492025|S|50|4.97|0|50
C|CYH|20240726|12:37:51.492099|S|31|4.97|0|31
C|CYH|20240726|12:42:29.738606|S|100|5.04|0|100
C|CYH|20240726|12:54:04.875773|S|100|5.05|0|100
C|CYH|20240726|12:58:24.539524|S|100|5.09|0|100
C|CYH|20240726|12:59:05.385023|S|100|5.09|0|100
C|CYH|20240726|13:00:22.493283|S|25|5.09|0|25
C|CYH|20240726|13:04:21.303303|S|95|5.09|0|95
C|CYH|20240726|13:05:20.664472|S|43|5.09|0|43
C|CYH|20240726|13:10:21.348831|S|55|5.11|0|55
C|CYH|20240726|13:10:21.350279|S|23|5.11|0|23
C|CYH|20240726|13:11:54.578161|S|100|5.09|0|100
C|CYH|20240726|13:13:40.194373|S|93|5.08|0|93
C|CYH|20240726|13:13:41.536179|S|100|5.08|0|100
C|CYH|20240726|13:13:42.915010|S|100|5.085|0|100
C|CYH|20240726|13:18:52.078899|S|100|5.09|0|100
C|CYH|20240726|13:20:17.551491|S|26|5.09|0|26
C|CYH|20240726|13:20:17.551491|S|74|5.09|0|74
C|CYH|20240726|13:20:55.447025|S|100|5.09|0|100
C|CYH|20240726|13:21:04.265360|S|100|5.09|0|100
C|CYH|20240726|13:21:14.366390|S|90|5.11|0|90
C|CYH|20240726|13:21:37.737289|S|100|5.13|0|100
C|CYH|20240726|13:21:39.095452|S|58|5.11|0|58
C|CYH|20240726|13:21:43.380617|S|100|5.105|0|100
C|CYH|20240726|13:21:54.708266|S|100|5.11|0|100
C|CYH|20240726|13:25:21.085462|S|4|5.12|0|4
C|CYH|20240726|13:26:20.302850|S|54|5.12|0|54
C|CYH|20240726|13:27:20.088409|S|29|5.12|0|29
C|CYH|20240726|13:28:29.070259|S|87|5.13|0|87
C|CYH|20240726|13:33:22.161246|S|100|5.13|0|100
C|CYH|20240726|13:35:06.072108|S|12|5.11|0|12
C|CYH|20240726|13:40:22.871011|S|100|5.14|0|100
C|CYH|20240726|13:40:25.338768|S|100|5.14|0|100
C|CYH|20240726|13:40:33.011042|S|76|5.14|0|76
C|CYH|20240726|13:41:20.148752|S|100|5.13|0|100
C|CYH|20240726|13:42:41.060581|S|100|5.13|0|100
C|CYH|20240726|13:43:56.806117|S|100|5.14|0|100
C|CYH|20240726|13:45:54.071057|S|34|5.13|0|34
C|CYH|20240726|13:53:02.405292|S|100|5.11|0|100
C|CYH|20240726|13:56:59.718782|S|72|5.14|0|72
C|CYH|20240726|13:57:24.389994|S|57|5.11|0|57
C|CYH|20240726|13:57:29.791343|S|100|5.095|0|100
C|CYH|20240726|13:59:12.395946|S|100|5.1|0|100
C|CYH|20240726|14:03:36.467877|S|54|5.08|0|54
C|CYH|20240726|14:03:36.468139|S|45|5.08|0|45
C|CYH|20240726|14:07:40.032338|S|100|5.12|0|100
C|CYH|20240726|14:08:07.517311|S|85|5.12|0|85
C|CYH|20240726|14:10:16.791733|S|100|5.12|0|100
C|CYH|20240726|14:19:11.222223|S|19|5.1|0|19
C|CYH|20240726|14:21:30.844085|S|60|5.1|0|60
C|CYH|20240726|14:21:30.844085|S|40|5.1|0|40
C|CYH|20240726|14:21:31.776772|S|40|5.1|0|40
C|CYH|20240726|14:21:31.776772|S|20|5.1|0|20
C|CYH|20240726|14:22:08.234225|S|67|5.1|0|67
C|CYH|20240726|14:22:28.168139|S|100|5.1|0|100
C|CYH|20240726|14:28:16.431392|S|100|5.12|0|100
C|CYH|20240726|14:29:52.131751|S|100|5.12|0|100
C|CYH|20240726|14:35:49.708517|S|83|5.1|0|83
C|CYH|20240726|14:36:28.992798|S|83|5.1|0|83
C|CYH|20240726|14:40:57.703682|S|100|5.1|0|100
C|CYH|20240726|14:44:24.027398|S|68|5.1|0|68
C|CYH|20240726|14:56:43.481044|S|79|5.14|0|79
C|CYH|20240726|14:59:52.844179|S|71|5.165|0|71
C|CYH|20240726|15:00:27.353560|S|6|5.15|0|6
C|CYH|20240726|15:00:27.353560|S|12|5.15|0|12
C|CYH|20240726|15:03:16.999988|S|31|5.16|0|31
C|CYH|20240726|15:03:25.877412|S|100|5.16|0|100
C|CYH|20240726|15:06:37.418409|S|100|5.14|0|100
C|CYH|20240726|15:06:37.747130|S|100|5.14|0|100
C|CYH|20240726|15:06:37.904231|S|100|5.14|0|100
C|CYH|20240726|15:08:39.356735|S|28|5.16|0|28
C|CYH|20240726|15:13:16.895979|S|200|5.15|0|200
C|CYH|20240726|15:24:14.554526|S|30|5.16|0|30
C|CYH|20240726|15:24:14.554526|S|70|5.16|0|70
C|CYH|20240726|15:24:33.653595|S|100|5.16|0|100
C|CYH|20240726|15:24:34.053531|S|100|5.16|0|100
C|CYH|20240726|15:25:12.342265|S|6|5.14|0|6
C|CYH|20240726|15:25:12.342265|S|12|5.14|0|12
C|CYH|20240726|15:30:06.919647|S|100|5.135|0|100
C|CYH|20240726|15:30:12.735257|S|100|5.14|0|100
C|CYH|20240726|15:30:15.477068|S|100|5.135|0|100
C|CYH|20240726|15:30:39.068095|S|46|5.14|0|46
C|CYH|20240726|15:31:14.602160|S|100|5.14|0|100
C|CYH|20240726|15:31:22.163560|S|100|5.14|0|100
C|CYH|20240726|15:32:54.776227|S|100|5.085|0|100
C|CYH|20240726|15:38:05.297584|S|100|5.12|0|100
C|CYH|20240726|15:41:09.865142|S|100|5.09|0|100
C|CYH|20240726|15:41:15.855325|S|100|5.09|0|100
C|CYH|20240726|15:42:52.519564|S|57|5.08|0|57
C|CYH|20240726|15:43:15.141489|S|74|5.09|0|74
C|CYH|20240726|15:43:15.141489|S|26|5.09|0|26
C|CYH|20240726|15:43:24.149634|S|100|5.09|0|100
C|CYH|20240726|15:47:16.778904|S|100|5.1|0|100
C|CYH|20240726|15:54:38.871316|S|9|5.09|0|9
C|CYH|20240726|15:55:13.394371|S|35|5.09|0|35
C|CYH|20240726|15:56:05.804436|S|100|5.09|0|100
C|CYH|20240726|15:56:17.949829|S|9|5.09|0|9
C|CYH|20240726|15:56:17.949829|S|100|5.09|0|100
C|CYH|20240726|15:56:35.306925|S|100|5.08|0|100
C|CYH|20240726|15:56:35.306925|S|32|5.08|0|32
C|CYH|20240726|15:57:23.540477|S|100|5.09|0|100
C|CYH|20240726|15:58:23.955674|S|200|5.1|0|200
C|CYH|20240726|15:58:24.079387|S|200|5.1|0|200
C|CYH|20240726|15:58:24.100776|S|200|5.1|0|200
C|CYH|20240726|15:58:30.044081|S|200|5.1|0|200
C|CYH|20240726|15:59:05.165061|S|100|5.095|0|100
C|CYH|20240726|15:59:05.204136|S|200|5.095|0|200
C|CYH|20240726|15:59:05.204322|S|100|5.095|0|100
C|CYH|20240726|15:59:06.628986|S|200|5.09|0|200
C|CYH|20240726|15:59:06.629364|S|100|5.09|0|100
C|CYH|20240726|15:59:06.646424|S|32|5.09|0|32
C|CYRX|20240726|14:31:57.207488|S|3|8.81|0|3
C|CYRX|20240726|14:38:50.506127|S|3|8.81|0|3
C|CYRX|20240726|15:59:09.745236|S|100|8.82|0|100
C|CYRX|20240726|15:59:13.193401|S|8|8.82|0|8
C|CYRX|20240726|15:59:20.884202|S|22|8.82|0|22
C|CYRX|20240726|15:59:33.711905|S|100|8.82|0|100
C|CYRX|20240726|15:59:36.016928|S|100|8.82|0|100
C|CYTK|20240726|09:37:58.891164|S|100|60.01|0|100
C|CYTK|20240726|10:31:28.433107|S|100|59.15|0|100
C|CYTK|20240726|10:50:24.310677|S|79|59.29|0|79
C|CYTK|20240726|12:33:33.096156|S|120|59.12|0|120
C|CYTK|20240726|15:44:08.361651|S|90|59.44|0|90
C|CYTK|20240726|15:44:31.938703|S|1|59.53|0|1
C|CYTK|20240726|15:47:12.735658|S|1|59.55|0|1
C|CYTK|20240726|15:55:03.006608|S|1|59.42|0|1
C|CZFS|20240726|15:34:49.658434|S|21|56.75|0|21
C|CZFS|20240726|15:36:12.483260|S|1|56.77|0|1
C|CZFS|20240726|15:47:02.556220|S|1|56.85|0|1
C|CZFS|20240726|15:47:19.488049|S|19|56.85|0|19
C|CZNC|20240726|10:00:19.446654|S|1|21.9|0|1
C|CZNC|20240726|12:08:43.702160|S|1|21.85|0|1
C|CZR|20240726|09:31:51.899916|S|1|33.99|0|1
C|CZR|20240726|09:33:09.929097|S|38|34.05|0|38
C|CZR|20240726|09:33:09.929162|S|18|34.05|0|18
C|CZR|20240726|09:33:17.803730|S|38|34.05|0|38
C|CZR|20240726|09:33:40.830497|S|6|34.05|0|6
C|CZR|20240726|09:33:43.117104|S|38|34.05|0|38
C|CZR|20240726|09:33:43.117171|S|38|34.05|0|38
C|CZR|20240726|09:33:59.222348|S|100|34.06|0|100
C|CZR|20240726|09:34:06.307950|S|38|34.08|0|38
C|CZR|20240726|09:40:47.440965|S|1|34.42|0|1
C|CZR|20240726|09:43:27.416588|S|150|34.64|0|150
C|CZR|20240726|09:44:36.013721|S|3|34.7|0|3
C|CZR|20240726|09:54:46.183430|S|62|34.66|0|62
C|CZR|20240726|10:07:49.521859|S|2|34.6|0|2
C|CZR|20240726|10:15:34.907181|S|54|34.68|0|54
C|CZR|20240726|10:15:34.907199|S|346|34.68|0|346
C|CZR|20240726|10:19:02.656757|S|38|34.68|0|38
C|CZR|20240726|10:19:10.042490|S|8|34.68|0|8
C|CZR|20240726|10:21:10.206816|S|100|34.68|0|100
C|CZR|20240726|10:30:35.494953|S|30|34.74|0|30
C|CZR|20240726|11:01:00.682228|S|1|34.57|0|1
C|CZR|20240726|11:12:32.476539|S|100|34.37|0|100
C|CZR|20240726|12:04:27.306970|S|100|34.92|0|100
C|CZR|20240726|12:16:13.400193|S|100|34.88|0|100
C|CZR|20240726|12:35:35.952275|S|1|34.8|0|1
C|CZR|20240726|12:58:20.137293|S|114|34.97|0|114
C|CZR|20240726|13:00:34.807502|S|150|35.01|0|150
C|CZR|20240726|13:14:54.818712|S|13|34.92|0|13
C|CZR|20240726|13:35:08.652687|S|18|34.9|0|18
C|CZR|20240726|13:46:11.850412|S|100|34.75|0|100
C|CZR|20240726|14:32:10.046783|S|1|34.83|0|1
C|CZR|20240726|14:35:52.248260|S|57|34.87|0|57
C|CZR|20240726|14:52:11.323660|S|5|34.92|0|5
C|CZR|20240726|14:56:05.934545|S|3|34.88|0|3
C|CZR|20240726|15:07:13.141165|S|13|34.87|0|13
C|CZR|20240726|15:51:11.712303|S|100|35.04|0|100
C|CZR|20240726|15:51:11.905216|S|100|35.04|0|100
C|CZR|20240726|15:51:15.384835|S|100|35.04|0|100
C|CZR|20240726|15:54:30.001691|S|3|35.04|0|3
C|CZR|20240726|15:56:52.792191|S|2|35.05|0|2
C|CZR|20240726|15:57:49.213612|S|38|35.02|0|38
C|CZR|20240726|15:57:49.213642|S|36|35.02|0|36
C|CZR|20240726|15:57:49.213693|S|38|35.02|0|38
C|CZR|20240726|15:59:06.081665|S|100|35.005|0|100
C|D|20240726|10:28:00.241333|S|11|52.87|0|11
C|D|20240726|10:40:34.645734|S|150|52.72|0|150
C|D|20240726|11:01:38.239034|S|11|52.74|0|11
C|D|20240726|11:16:57.596565|S|5|52.77|0|5
C|D|20240726|11:16:57.596565|S|3|52.77|0|3
C|D|20240726|11:30:49.676318|S|100|52.8|0|100
C|D|20240726|11:46:11.833046|S|1|52.77|0|1
C|D|20240726|12:11:14.440174|S|1|52.87|0|1
C|D|20240726|13:22:13.950792|S|18|52.85|0|18
C|D|20240726|13:52:19.008991|S|203|52.79|0|203
C|D|20240726|14:13:08.368685|S|1|52.67|0|1
C|D|20240726|14:13:08.368742|S|82|52.67|0|82
C|D|20240726|14:13:08.433508|S|3|52.59|0|3
C|D|20240726|14:26:23.196936|S|220|52.63|0|220
C|D|20240726|14:57:44.207902|S|225|52.67|0|225
C|D|20240726|15:01:02.075352|S|7|52.67|0|7
C|D|20240726|15:01:02.075360|S|6|52.67|0|6
C|D|20240726|15:01:03.849501|S|53|52.67|0|53
C|D|20240726|15:11:39.948906|S|10|52.64|0|10
C|D|20240726|15:29:54.618506|S|2|52.76|0|2
C|D|20240726|15:36:13.039038|S|3|52.72|0|3
C|D|20240726|15:47:34.123782|S|2|52.71|0|2
C|D|20240726|15:53:02.487674|S|2|52.74|0|2
C|D|20240726|15:56:05.942561|S|4|52.65|0|4
C|D|20240726|15:56:08.621049|S|62|52.65|0|62
C|D|20240726|15:56:08.621065|S|5|52.65|0|5
C|D|20240726|15:56:08.621229|S|29|52.65|0|29
C|D|20240726|15:58:05.567146|S|200|52.67|0|200
C|DAC|20240726|10:41:37.298117|S|37|82.63|0|37
C|DADA|20240726|11:15:02.737616|S|41|1.33|0|41
C|DADA|20240726|11:15:32.346830|S|59|1.33|0|59
C|DADA|20240726|12:10:05.984356|S|90|1.34|0|90
C|DADA|20240726|15:23:46.427924|S|200|1.34|0|200
C|DAKT|20240726|10:21:54.748902|S|100|15|0|100
C|DAKT|20240726|15:34:22.263057|S|30|15.21|0|30
C|DAKT|20240726|15:35:03.002017|S|131|15.21|0|131
C|DAL|20240726|09:33:08.976039|S|38|43.81|0|38
C|DAL|20240726|09:36:30.688453|S|38|43.6|0|38
C|DAL|20240726|09:37:28.584953|S|100|43.58|0|100
C|DAL|20240726|09:42:47.223577|S|100|43.44|0|100
C|DAL|20240726|09:43:45.923952|S|100|43.51|0|100
C|DAL|20240726|09:45:19.081785|S|100|43.6|0|100
C|DAL|20240726|09:48:13.673921|S|3|43.56|0|3
C|DAL|20240726|09:53:10.298903|S|38|43.67|0|38
C|DAL|20240726|10:00:05.917353|S|4|43.56|0|4
C|DAL|20240726|10:00:05.917423|S|96|43.56|0|96
C|DAL|20240726|10:27:15.782111|S|163|43.93|0|163
C|DAL|20240726|10:27:15.782124|S|37|43.93|0|37
C|DAL|20240726|10:27:15.782135|S|200|43.93|0|200
C|DAL|20240726|10:27:15.782219|S|40|43.93|0|40
C|DAL|20240726|10:29:12.934955|S|200|43.85|0|200
C|DAL|20240726|10:29:12.935740|S|200|43.85|0|200
C|DAL|20240726|10:29:12.936534|S|70|43.85|0|70
C|DAL|20240726|10:36:58.660483|S|1|43.62|0|1
C|DAL|20240726|10:39:47.503832|S|460|43.57|0|460
C|DAL|20240726|10:39:47.503946|S|58|43.57|0|58
C|DAL|20240726|10:48:27.569620|S|100|43.65|0|100
C|DAL|20240726|10:48:27.569632|S|100|43.65|0|100
C|DAL|20240726|10:48:27.569632|S|100|43.65|0|100
C|DAL|20240726|10:48:27.570078|S|100|43.65|0|100
C|DAL|20240726|10:48:27.570728|S|100|43.65|0|100
C|DAL|20240726|10:49:02.206522|S|95|43.64|0|95
C|DAL|20240726|10:49:02.206522|S|105|43.64|0|105
C|DAL|20240726|10:49:02.206551|S|95|43.64|0|95
C|DAL|20240726|10:49:02.206552|S|55|43.64|0|55
C|DAL|20240726|10:51:00.744328|S|100|43.59|0|100
C|DAL|20240726|10:51:00.744813|S|94|43.59|0|94
C|DAL|20240726|10:51:00.744813|S|6|43.59|0|6
C|DAL|20240726|11:33:14.540532|S|100|43.55|0|100
C|DAL|20240726|13:03:20.619314|S|100|43.92|0|100
C|DAL|20240726|14:39:15.882481|S|26|43.99|0|26
C|DAL|20240726|14:39:15.882795|S|6|43.99|0|6
C|DAL|20240726|14:39:15.882816|S|76|43.99|0|76
C|DAL|20240726|14:41:15.038057|S|100|43.95|0|100
C|DAL|20240726|14:42:50.593264|S|100|43.92|0|100
C|DAL|20240726|14:45:26.805017|S|300|43.92|0|300
C|DAL|20240726|14:45:26.805041|S|114|43.92|0|114
C|DAL|20240726|14:57:37.168144|S|472|43.91|0|472
C|DAL|20240726|15:25:00.848071|S|35|44.21|0|35
C|DAL|20240726|15:25:00.848141|S|56|44.21|0|56
C|DAL|20240726|15:25:00.848386|S|9|44.21|0|9
C|DAL|20240726|15:30:55.100421|S|6|44.18|0|6
C|DAL|20240726|15:37:38.697938|S|28|44.13|0|28
C|DAL|20240726|15:37:38.697956|S|72|44.13|0|72
C|DAL|20240726|15:38:46.325094|S|100|44.12|0|100
C|DAL|20240726|15:42:16.228984|S|100|44.23|0|100
C|DAL|20240726|15:42:26.445041|S|100|44.21|0|100
C|DAL|20240726|15:42:32.354227|S|100|44.21|0|100
C|DAL|20240726|15:42:33.999398|S|34|44.215|0|34
C|DAL|20240726|15:42:33.999425|S|66|44.215|0|66
C|DAL|20240726|15:43:27.947734|S|100|44.21|0|100
C|DAL|20240726|15:45:10.094464|S|4|44.23|0|4
C|DAL|20240726|15:45:10.094464|S|2|44.23|0|2
C|DAL|20240726|15:45:11.577227|S|93|44.23|0|93
C|DAL|20240726|15:45:13.027770|S|37|44.24|0|37
C|DAL|20240726|15:45:34.313263|S|97|44.27|0|97
C|DAL|20240726|15:45:42.947118|S|100|44.25|0|100
C|DAL|20240726|15:45:43.284131|S|100|44.24|0|100
C|DAL|20240726|15:45:50.975403|S|28|44.25|0|28
C|DAL|20240726|15:46:28.268291|S|100|44.23|0|100
C|DAL|20240726|15:46:32.642352|S|97|44.23|0|97
C|DAL|20240726|15:46:45.476910|S|100|44.22|0|100
C|DAL|20240726|15:46:52.795862|S|28|44.22|0|28
C|DAL|20240726|15:47:12.875332|S|100|44.24|0|100
C|DAL|20240726|15:47:12.876252|S|100|44.24|0|100
C|DAL|20240726|15:47:12.877558|S|100|44.24|0|100
C|DAL|20240726|15:47:13.521787|S|1|44.24|0|1
C|DAL|20240726|15:47:20.572791|S|1|44.25|0|1
C|DAL|20240726|15:48:05.954667|S|100|44.24|0|100
C|DAL|20240726|15:48:05.955006|S|70|44.24|0|70
C|DAL|20240726|15:48:19.609343|S|17|44.21|0|17
C|DAL|20240726|15:48:20.564138|S|100|44.23|0|100
C|DAL|20240726|15:48:23.746807|S|100|44.23|0|100
C|DAL|20240726|15:48:23.747378|S|100|44.23|0|100
C|DAL|20240726|15:48:29.273173|S|100|44.22|0|100
C|DAL|20240726|15:49:52.491356|S|100|44.22|0|100
C|DAL|20240726|15:50:01.347972|S|100|44.23|0|100
C|DAL|20240726|15:50:25.427139|S|100|44.17|0|100
C|DAL|20240726|15:50:34.707706|S|93|44.16|0|93
C|DAL|20240726|15:50:39.620147|S|100|44.16|0|100
C|DAL|20240726|15:52:08.649987|S|100|44.07|0|100
C|DAL|20240726|15:52:38.708410|S|100|44.06|0|100
C|DAL|20240726|15:52:51.911449|S|50|44.05|0|50
C|DAL|20240726|15:53:40.386319|S|100|44.05|0|100
C|DAL|20240726|15:54:40.193985|S|10|44|0|10
C|DAL|20240726|15:55:05.846216|S|100|44|0|100
C|DAL|20240726|15:55:13.326520|S|100|44.04|0|100
C|DAL|20240726|15:55:27.909127|S|100|44.06|0|100
C|DAL|20240726|15:55:30.788353|S|85|44.06|0|85
C|DAL|20240726|15:55:49.803035|S|4|44.09|0|4
C|DAL|20240726|15:55:49.803043|S|10|44.09|0|10
C|DAL|20240726|15:55:49.803267|S|31|44.09|0|31
C|DAL|20240726|15:55:49.803417|S|11|44.09|0|11
C|DAL|20240726|15:55:50.256045|S|44|44.09|0|44
C|DAL|20240726|15:56:32.428280|S|100|44.11|0|100
C|DAL|20240726|15:56:51.340067|S|7|44.14|0|7
C|DAL|20240726|15:57:09.085738|S|19|44.14|0|19
C|DAL|20240726|15:57:10.036643|S|33|44.14|0|33
C|DAL|20240726|15:57:26.008190|S|12|44.16|0|12
C|DAL|20240726|15:57:39.380152|S|57|44.15|0|57
C|DAL|20240726|15:57:40.011902|S|17|44.15|0|17
C|DAL|20240726|15:57:41.426156|S|58|44.15|0|58
C|DAL|20240726|15:57:43.239767|S|17|44.15|0|17
C|DAL|20240726|15:58:00.655264|S|100|44.17|0|100
C|DAL|20240726|15:58:26.153874|S|18|44.13|0|18
C|DAL|20240726|15:58:31.926789|S|84|44.13|0|84
C|DAL|20240726|15:58:33.837814|S|49|44.13|0|49
C|DAL|20240726|15:59:01.475616|S|100|44.14|0|100
C|DAL|20240726|15:59:01.552022|S|100|44.14|0|100
C|DAL|20240726|15:59:02.011434|S|28|44.14|0|28
C|DAL|20240726|15:59:02.912807|S|8|44.13|0|8
C|DAL|20240726|15:59:03.296381|S|9|44.14|0|9
C|DAL|20240726|15:59:03.725580|S|200|44.13|0|200
C|DAL|20240726|15:59:05.776500|S|200|44.13|0|200
C|DAL|20240726|15:59:06.781949|S|100|44.13|0|100
C|DAL|20240726|15:59:07.585879|S|9|44.13|0|9
C|DAL|20240726|15:59:14.702205|S|100|44.13|0|100
C|DAL|20240726|15:59:33.999077|S|100|44.14|0|100
C|DAL|20240726|15:59:34.024731|S|100|44.14|0|100
C|DAL|20240726|15:59:34.025061|S|100|44.14|0|100
C|DAL|20240726|15:59:34.063555|S|100|44.14|0|100
C|DAL|20240726|15:59:34.065390|S|100|44.14|0|100
C|DAL|20240726|15:59:34.178380|S|100|44.14|0|100
C|DAL|20240726|15:59:34.298048|S|100|44.14|0|100
C|DAL|20240726|15:59:35.043309|S|100|44.14|0|100
C|DAL|20240726|15:59:35.433968|S|100|44.14|0|100
C|DAL|20240726|15:59:35.436471|S|100|44.14|0|100
C|DAL|20240726|15:59:35.441726|S|100|44.14|0|100
C|DAL|20240726|15:59:37.529328|S|59|44.15|0|59
C|DAL|20240726|15:59:38.184557|S|100|44.145|0|100
C|DAL|20240726|15:59:40.159070|S|100|44.145|0|100
C|DAL|20240726|15:59:40.160306|S|100|44.15|0|100
C|DAL|20240726|15:59:40.167941|S|100|44.15|0|100
C|DAL|20240726|15:59:40.224966|S|100|44.145|0|100
C|DAL|20240726|15:59:40.225093|S|100|44.15|0|100
C|DAL|20240726|15:59:40.408473|S|100|44.145|0|100
C|DAL|20240726|15:59:40.566381|S|100|44.135|0|100
C|DAL|20240726|15:59:40.566912|S|100|44.14|0|100
C|DAL|20240726|15:59:40.661225|S|100|44.135|0|100
C|DAL|20240726|15:59:40.675231|S|100|44.14|0|100
C|DAL|20240726|15:59:40.675473|S|100|44.14|0|100
C|DAL|20240726|15:59:40.686604|S|100|44.135|0|100
C|DAL|20240726|15:59:40.687127|S|100|44.14|0|100
C|DAL|20240726|15:59:40.687309|S|100|44.14|0|100
C|DAL|20240726|15:59:40.973875|S|100|44.135|0|100
C|DAL|20240726|15:59:41.020852|S|100|44.14|0|100
C|DAL|20240726|15:59:41.047682|S|70|44.135|0|70
C|DAL|20240726|15:59:41.048235|S|30|44.135|0|30
C|DAL|20240726|15:59:41.048235|S|40|44.14|0|40
C|DAL|20240726|15:59:41.079197|S|30|44.135|0|30
C|DAL|20240726|15:59:41.079383|S|30|44.135|0|30
C|DAL|20240726|15:59:41.080234|S|30|44.135|0|30
C|DAL|20240726|15:59:41.284017|S|6|44.135|0|6
C|DAL|20240726|15:59:41.311486|S|4|44.135|0|4
C|DAL|20240726|15:59:41.311486|S|96|44.14|0|96
C|DAL|20240726|15:59:42.470393|S|100|44.14|0|100
C|DAL|20240726|15:59:44.998933|S|100|44.14|0|100
C|DAL|20240726|15:59:45.024066|S|100|44.14|0|100
C|DAL|20240726|15:59:46.765694|S|100|44.135|0|100
C|DAL|20240726|15:59:46.944522|S|100|44.135|0|100
C|DAL|20240726|15:59:47.133160|S|100|44.135|0|100
C|DAL|20240726|15:59:47.133457|S|100|44.14|0|100
C|DAL|20240726|15:59:47.421191|S|41|44.135|0|41
C|DAL|20240726|15:59:47.816743|S|99|44.13|0|99
C|DAL|20240726|15:59:47.984668|S|99|44.13|0|99
C|DAL|20240726|15:59:47.984668|S|1|44.13|0|1
C|DAL|20240726|15:59:47.984669|S|39|44.13|0|39
C|DAL|20240726|15:59:48.847864|S|16|44.12|0|16
C|DAL|20240726|15:59:48.899141|S|100|44.11|0|100
C|DAL|20240726|15:59:48.919564|S|4|44.11|0|4
C|DAL|20240726|15:59:48.920381|S|96|44.11|0|96
C|DAL|20240726|15:59:49.012852|S|100|44.11|0|100
C|DAL|20240726|15:59:49.095158|S|100|44.11|0|100
C|DAL|20240726|15:59:49.108587|S|100|44.11|0|100
C|DAL|20240726|15:59:49.156003|S|34|44.11|0|34
C|DAL|20240726|15:59:49.203132|S|100|44.11|0|100
C|DAL|20240726|15:59:49.224997|S|100|44.11|0|100
C|DAL|20240726|15:59:49.721341|S|100|44.11|0|100
C|DAL|20240726|15:59:49.740203|S|75|44.11|0|75
C|DAL|20240726|15:59:49.876662|S|100|44.11|0|100
C|DAL|20240726|15:59:50.011744|S|99|44.1|0|99
C|DAL|20240726|15:59:50.309089|S|6|44.11|0|6
C|DAL|20240726|15:59:50.724926|S|15|44.11|0|15
C|DAL|20240726|15:59:51.105582|S|12|44.11|0|12
C|DAL|20240726|15:59:51.425181|S|55|44.11|0|55
C|DAL|20240726|15:59:51.921966|S|34|44.11|0|34
C|DAL|20240726|15:59:51.921966|S|55|44.11|0|55
C|DAL|20240726|15:59:51.921966|S|11|44.11|0|11
C|DAL|20240726|15:59:52.060273|S|15|44.12|0|15
C|DAN|20240726|11:19:00.336526|S|95|11.74|0|95
C|DAN|20240726|12:46:17.975282|S|100|11.83|0|100
C|DAN|20240726|13:32:18.913817|S|10|11.82|0|10
C|DAN|20240726|14:39:47.394590|S|100|11.84|0|100
C|DAN|20240726|14:42:17.647801|S|8|11.81|0|8
C|DAN|20240726|14:44:51.317057|S|100|11.84|0|100
C|DAN|20240726|14:50:55.090559|S|100|11.84|0|100
C|DAN|20240726|14:51:53.520870|S|100|11.84|0|100
C|DAN|20240726|14:58:47.702920|S|3|11.86|0|3
C|DAN|20240726|15:15:24.531136|S|100|11.92|0|100
C|DAN|20240726|15:18:37.033468|S|16|11.92|0|16
C|DAN|20240726|15:30:21.795537|S|5|11.9|0|5
C|DAN|20240726|15:30:21.795546|S|95|11.9|0|95
C|DAN|20240726|15:33:37.565753|S|100|11.9|0|100
C|DAN|20240726|15:33:59.801666|S|100|11.9|0|100
C|DAN|20240726|15:36:31.109414|S|92|11.9|0|92
C|DAN|20240726|15:37:58.543630|S|48|11.91|0|48
C|DAN|20240726|15:43:14.412778|S|40|11.91|0|40
C|DAN|20240726|15:45:13.893181|S|100|11.92|0|100
C|DAN|20240726|15:46:57.909668|S|80|11.935|0|80
C|DAN|20240726|15:48:09.776668|S|100|11.95|0|100
C|DAN|20240726|15:48:09.785901|S|100|11.95|0|100
C|DAN|20240726|15:50:46.499228|S|60|11.96|0|60
C|DAN|20240726|15:50:46.499229|S|20|11.96|0|20
C|DAN|20240726|15:51:37.619449|S|50|11.96|0|50
C|DAN|20240726|15:52:19.008998|S|9|11.96|0|9
C|DAN|20240726|15:52:22.937628|S|100|11.96|0|100
C|DAN|20240726|15:52:25.017844|S|100|11.96|0|100
C|DAN|20240726|15:53:36.149151|S|77|11.94|0|77
C|DAN|20240726|15:53:39.631960|S|91|11.94|0|91
C|DAN|20240726|15:55:58.594563|S|100|11.94|0|100
C|DAN|20240726|15:56:32.944962|S|99|11.94|0|99
C|DAN|20240726|15:57:18.546955|S|100|11.95|0|100
C|DAN|20240726|15:57:18.548172|S|100|11.95|0|100
C|DAN|20240726|15:57:37.027696|S|2|11.94|0|2
C|DAN|20240726|15:57:41.599668|S|100|11.94|0|100
C|DAN|20240726|15:58:23.018621|S|76|11.95|0|76
C|DAN|20240726|15:58:23.018622|S|24|11.95|0|24
C|DAN|20240726|15:58:23.072529|S|24|11.95|0|24
C|DAN|20240726|15:58:23.072530|S|76|11.95|0|76
C|DAN|20240726|15:58:23.102881|S|76|11.95|0|76
C|DAN|20240726|15:58:23.102881|S|24|11.95|0|24
C|DAN|20240726|15:58:27.658196|S|76|11.95|0|76
C|DAN|20240726|15:58:27.658196|S|24|11.95|0|24
C|DAN|20240726|15:58:27.678553|S|71|11.95|0|71
C|DAN|20240726|15:58:28.627833|S|100|11.95|0|100
C|DAN|20240726|15:58:28.648488|S|100|11.95|0|100
C|DAN|20240726|15:58:32.758992|S|100|11.95|0|100
C|DAN|20240726|15:58:33.537617|S|100|11.95|0|100
C|DAN|20240726|15:58:33.545665|S|79|11.95|0|79
C|DAN|20240726|15:58:34.764393|S|67|11.95|0|67
C|DAN|20240726|15:58:35.505726|S|54|11.95|0|54
C|DAN|20240726|15:58:38.596724|S|100|11.95|0|100
C|DAN|20240726|15:58:38.625583|S|100|11.95|0|100
C|DAN|20240726|15:58:40.042828|S|100|11.95|0|100
C|DAN|20240726|15:58:40.157523|S|100|11.95|0|100
C|DAN|20240726|15:58:41.836535|S|100|11.95|0|100
C|DAN|20240726|15:58:41.876188|S|100|11.95|0|100
C|DAN|20240726|15:58:42.783333|S|100|11.95|0|100
C|DAN|20240726|15:58:48.227324|S|100|11.95|0|100
C|DAN|20240726|15:58:53.208330|S|100|11.95|0|100
C|DAN|20240726|15:58:53.246623|S|100|11.95|0|100
C|DAN|20240726|15:59:06.386416|S|100|11.935|0|100
C|DAN|20240726|15:59:09.899968|S|6|11.94|0|6
C|DAN|20240726|15:59:29.580053|S|100|11.935|0|100
C|DAN|20240726|15:59:29.636774|S|100|11.935|0|100
C|DAN|20240726|15:59:31.217329|S|100|11.935|0|100
C|DAN|20240726|15:59:31.756994|S|87|11.935|0|87
C|DAN|20240726|15:59:35.558528|S|11|11.935|0|11
C|DAN|20240726|15:59:35.558594|S|89|11.935|0|89
C|DAN|20240726|15:59:38.050048|S|100|11.935|0|100
C|DAN|20240726|15:59:39.913918|S|53|11.92|0|53
C|DAN|20240726|15:59:45.013185|S|70|11.93|0|70
C|DAN|20240726|15:59:45.998633|S|42|11.93|0|42
C|DAN|20240726|15:59:45.998633|S|58|11.93|0|58
C|DAN|20240726|15:59:47.134049|S|42|11.93|0|42
C|DAPP|20240726|09:40:40.650855|S|100|12.84|0|100
C|DAPP|20240726|09:40:40.675031|S|100|12.84|0|100
C|DAPP|20240726|09:40:40.675481|S|100|12.84|0|100
C|DAPP|20240726|11:35:07.047499|S|100|12.66|0|100
C|DAPP|20240726|11:35:07.047965|S|100|12.66|0|100
C|DAPP|20240726|11:35:07.048412|S|100|12.66|0|100
C|DAPP|20240726|15:34:28.276145|S|100|12.64|0|100
C|DAPP|20240726|15:34:29.585700|S|100|12.64|0|100
C|DAPP|20240726|15:34:32.620088|S|100|12.64|0|100
C|DAR|20240726|10:03:08.659333|S|100|39.26|0|100
C|DAR|20240726|10:11:30.595818|S|126|39.23|0|126
C|DAR|20240726|12:26:54.239916|S|2|39.16|0|2
C|DAR|20240726|12:37:45.600892|S|100|39.14|0|100
C|DAR|20240726|12:52:57.655014|S|129|38.96|0|129
C|DAR|20240726|13:25:21.344473|S|150|38.77|0|150
C|DAR|20240726|13:38:13.241398|S|6|38.54|0|6
C|DAR|20240726|14:42:59.859352|S|13|38.6|0|13
C|DAR|20240726|14:52:01.055405|S|110|38.59|0|110
C|DAR|20240726|15:32:18.050565|S|100|38.78|0|100
C|DAR|20240726|15:42:17.091753|S|6|38.82|0|6
C|DAR|20240726|15:45:08.669666|S|7|38.95|0|7
C|DAR|20240726|15:45:09.022298|S|100|38.93|0|100
C|DAR|20240726|15:45:09.022375|S|100|38.92|0|100
C|DAR|20240726|15:45:09.022375|S|100|38.92|0|100
C|DAR|20240726|15:45:09.022437|S|100|38.92|0|100
C|DAR|20240726|15:45:09.022438|S|100|38.92|0|100
C|DASH|20240726|09:30:03.385280|S|100|103.82|0|100
C|DASH|20240726|09:30:07.493589|S|5|104.03|0|5
C|DASH|20240726|09:30:07.493589|S|95|104.06|0|95
C|DASH|20240726|09:30:08.155803|S|100|103.58|0|100
C|DASH|20240726|09:31:20.012999|S|100|103.82|0|100
C|DASH|20240726|09:31:20.013259|S|50|104.03|0|50
C|DASH|20240726|09:31:39.412529|S|100|104.12|0|100
C|DASH|20240726|09:32:45.630028|S|50|104.98|0|50
C|DASH|20240726|09:34:34.393671|S|15|104.75|0|15
C|DASH|20240726|09:39:30.098482|S|54|106.26|0|54
C|DASH|20240726|09:39:30.098607|S|13|106.32|0|13
C|DASH|20240726|09:39:30.098616|S|87|106.32|0|87
C|DASH|20240726|09:49:19.967921|S|52|106.2|0|52
C|DASH|20240726|09:49:20.633129|S|100|106.01|0|100
C|DASH|20240726|09:49:20.633273|S|100|105.98|0|100
C|DASH|20240726|09:54:53.145241|S|77|105.8|0|77
C|DASH|20240726|09:54:53.145254|S|23|105.8|0|23
C|DASH|20240726|10:00:00.090372|S|100|105.91|0|100
C|DASH|20240726|10:04:51.910746|S|50|106.29|0|50
C|DASH|20240726|10:04:51.910746|S|2|106.28|0|2
C|DASH|20240726|10:08:16.757462|S|100|105.78|0|100
C|DASH|20240726|10:09:29.534574|S|100|105.69|0|100
C|DASH|20240726|10:11:20.830738|S|48|106.16|0|48
C|DASH|20240726|10:11:20.830739|S|104|106.13|0|104
C|DASH|20240726|10:11:20.830739|S|48|106.14|0|48
C|DASH|20240726|10:11:20.830748|S|96|106.13|0|96
C|DASH|20240726|10:11:29.295003|S|20|106.11|0|20
C|DASH|20240726|10:11:52.924699|S|100|106.05|0|100
C|DASH|20240726|10:11:54.872900|S|100|106.04|0|100
C|DASH|20240726|10:12:05.150795|S|100|105.9|0|100
C|DASH|20240726|10:17:35.432588|S|100|105.44|0|100
C|DASH|20240726|10:17:41.000940|S|100|105.36|0|100
C|DASH|20240726|10:19:52.773621|S|50|105.45|0|50
C|DASH|20240726|10:20:24.617299|S|200|105.76|0|200
C|DASH|20240726|10:25:42.456657|S|93|106.06|0|93
C|DASH|20240726|10:28:26.098375|S|100|106.15|0|100
C|DASH|20240726|10:30:52.548489|S|59|105.79|0|59
C|DASH|20240726|10:30:52.548489|S|25|105.8|0|25
C|DASH|20240726|10:30:52.548551|S|25|105.79|0|25
C|DASH|20240726|10:32:04.006126|S|10|105.32|0|10
C|DASH|20240726|10:33:20.618725|S|100|105.27|0|100
C|DASH|20240726|10:33:20.618725|S|258|105.27|0|258
C|DASH|20240726|10:36:49.206449|S|25|105.24|0|25
C|DASH|20240726|10:36:49.206449|S|70|105.23|0|70
C|DASH|20240726|10:36:50.845460|S|30|105.23|0|30
C|DASH|20240726|10:36:52.218400|S|31|105.23|0|31
C|DASH|20240726|10:37:12.223789|S|75|104.98|0|75
C|DASH|20240726|10:37:16.116257|S|100|104.82|0|100
C|DASH|20240726|10:37:18.962030|S|100|104.8|0|100
C|DASH|20240726|10:37:22.337254|S|100|104.81|0|100
C|DASH|20240726|10:37:24.604166|S|100|104.79|0|100
C|DASH|20240726|10:38:01.544917|S|100|104.82|0|100
C|DASH|20240726|10:38:01.633195|S|48|104.77|0|48
C|DASH|20240726|10:38:01.633257|S|52|104.77|0|52
C|DASH|20240726|10:38:22.500611|S|7|104.79|0|7
C|DASH|20240726|10:38:22.500621|S|7|104.79|0|7
C|DASH|20240726|10:38:22.500685|S|75|104.79|0|75
C|DASH|20240726|10:38:37.577364|S|48|104.75|0|48
C|DASH|20240726|10:38:37.577364|S|48|104.77|0|48
C|DASH|20240726|10:38:37.577365|S|17|104.8|0|17
C|DASH|20240726|10:38:37.769516|S|48|104.75|0|48
C|DASH|20240726|10:38:37.769517|S|48|104.77|0|48
C|DASH|20240726|10:38:40.109128|S|100|104.8|0|100
C|DASH|20240726|10:38:40.109202|S|14|104.95|0|14
C|DASH|20240726|10:38:40.109219|S|9|104.95|0|9
C|DASH|20240726|10:38:40.109219|S|100|104.95|0|100
C|DASH|20240726|10:38:40.109243|S|281|104.95|0|281
C|DASH|20240726|10:38:40.121872|S|15|105.07|0|15
C|DASH|20240726|10:38:40.219085|S|12|105.28|0|12
C|DASH|20240726|10:38:40.227887|S|338|105.28|0|338
C|DASH|20240726|10:38:40.270341|S|20|105.34|0|20
C|DASH|20240726|10:38:40.317126|S|100|105.35|0|100
C|DASH|20240726|10:38:40.317126|S|80|105.34|0|80
C|DASH|20240726|10:38:40.317138|S|100|105.34|0|100
C|DASH|20240726|10:40:06.924975|S|8|103.82|0|8
C|DASH|20240726|10:41:05.453232|S|12|104.19|0|12
C|DASH|20240726|10:41:47.179297|S|10|104.17|0|10
C|DASH|20240726|10:42:04.742955|S|100|104.12|0|100
C|DASH|20240726|10:46:11.769371|S|100|104.53|0|100
C|DASH|20240726|10:47:09.098784|S|1000|104.43|0|1000
C|DASH|20240726|10:47:09.099071|S|15|104.46|0|15
C|DASH|20240726|10:47:09.099266|S|10|104.48|0|10
C|DASH|20240726|11:07:47.370089|S|100|104.485|0|100
C|DASH|20240726|11:12:38.917105|S|100|104.485|0|100
C|DASH|20240726|11:12:38.917119|S|100|104.43|0|100
C|DASH|20240726|11:12:39.197676|S|100|104.475|0|100
C|DASH|20240726|11:12:50.436054|S|98|104.42|0|98
C|DASH|20240726|11:13:20.392921|S|100|104.43|0|100
C|DASH|20240726|11:28:23.318446|S|100|104.12|0|100
C|DASH|20240726|11:36:12.866403|S|100|104.15|0|100
C|DASH|20240726|12:01:11.987967|S|100|105.06|0|100
C|DASH|20240726|12:48:15.321788|S|100|105.16|0|100
C|DASH|20240726|13:02:11.608689|S|50|105.28|0|50
C|DASH|20240726|13:16:47.083290|S|56|104.95|0|56
C|DASH|20240726|13:16:47.083333|S|44|104.95|0|44
C|DASH|20240726|13:26:11.821145|S|15|104.93|0|15
C|DASH|20240726|13:26:11.821224|S|85|104.93|0|85
C|DASH|20240726|13:34:01.237998|S|100|104.95|0|100
C|DASH|20240726|13:34:38.721431|S|75|104.8|0|75
C|DASH|20240726|13:47:43.181277|S|100|104.53|0|100
C|DASH|20240726|13:48:31.974154|S|100|104.5|0|100
C|DASH|20240726|13:59:20.444447|S|100|104.57|0|100
C|DASH|20240726|14:16:46.419187|S|100|104.73|0|100
C|DASH|20240726|14:30:52.243272|S|41|104.5|0|41
C|DASH|20240726|14:44:30.021682|S|3|104.29|0|3
C|DASH|20240726|14:44:30.021683|S|100|104.29|0|100
C|DASH|20240726|14:50:14.440385|S|79|104.28|0|79
C|DASH|20240726|14:54:07.894553|S|45|104.22|0|45
C|DASH|20240726|15:10:05.504306|S|100|103.9|0|100
C|DASH|20240726|15:14:31.830303|S|48|103.98|0|48
C|DASH|20240726|15:28:25.513375|S|100|104.49|0|100
C|DASH|20240726|15:41:36.097340|S|100|104.89|0|100
C|DASH|20240726|15:50:56.810124|S|100|104.72|0|100
C|DASH|20240726|15:55:20.462403|S|5|104.48|0|5
C|DASH|20240726|15:57:11.426262|S|50|104.56|0|50
C|DASH|20240726|15:58:17.558482|S|2|104.61|0|2
C|DASH|20240726|15:58:41.599258|S|2|104.65|0|2
C|DATS|20240726|12:52:51.406221|S|1000|1.55|0|1000
C|DATS|20240726|15:59:16.041741|S|100|1.69|0|100
C|DATS|20240726|15:59:37.372487|S|49|1.69|0|49
C|DATS|20240726|15:59:50.954515|S|70|1.69|0|70
C|DAUG|20240726|11:09:30.132452|S|100|38.01|0|100
C|DAUG|20240726|15:40:52.906375|S|142|38.01|0|142
C|DAVA|20240726|15:54:05.674635|S|100|31|0|100
C|DAVA|20240726|15:55:12.759607|S|90|30.97|0|90
C|DAWN|20240726|10:32:03.569789|S|2|15.91|0|2
C|DAWN|20240726|10:38:19.078755|S|5|16.17|0|5
C|DAY|20240726|09:40:19.566955|S|1|52.17|0|1
C|DAY|20240726|09:57:41.086126|S|100|52.44|0|100
C|DAY|20240726|10:00:26.683183|S|100|52.53|0|100
C|DAY|20240726|10:21:59.262064|S|100|52.31|0|100
C|DAY|20240726|10:27:27.827983|S|100|52.19|0|100
C|DAY|20240726|11:32:00.791814|S|100|51.89|0|100
C|DAY|20240726|11:32:00.791814|S|27|51.89|0|27
C|DAY|20240726|11:47:17.543305|S|100|52.25|0|100
C|DAY|20240726|11:47:19.413045|S|131|52.25|0|131
C|DAY|20240726|11:47:19.414562|S|100|52.25|0|100
C|DAY|20240726|11:54:36.320214|S|20|52.3|0|20
C|DAY|20240726|12:03:54.731313|S|100|52.38|0|100
C|DAY|20240726|12:03:54.731554|S|100|52.38|0|100
C|DAY|20240726|12:03:54.731573|S|54|52.38|0|54
C|DAY|20240726|12:03:54.731574|S|46|52.38|0|46
C|DAY|20240726|12:33:18.958037|S|100|52.31|0|100
C|DAY|20240726|12:36:37.893817|S|83|52.24|0|83
C|DAY|20240726|12:51:10.170158|S|24|52.22|0|24
C|DAY|20240726|13:08:12.099538|S|32|52.27|0|32
C|DAY|20240726|13:08:12.099547|S|100|52.27|0|100
C|DAY|20240726|13:08:12.099557|S|68|52.27|0|68
C|DAY|20240726|13:11:59.759525|S|100|52.24|0|100
C|DAY|20240726|13:13:03.306986|S|1|52.27|0|1
C|DAY|20240726|14:24:53.203141|S|2|52.15|0|2
C|DAY|20240726|14:24:53.203166|S|18|52.15|0|18
C|DAY|20240726|14:24:53.203166|S|82|52.14|0|82
C|DAY|20240726|14:24:53.203168|S|18|52.14|0|18
C|DAY|20240726|14:27:00.869835|S|100|52.17|0|100
C|DAY|20240726|14:55:26.142619|S|13|51.99|0|13
C|DAY|20240726|15:24:14.997496|S|19|52.15|0|19
C|DAY|20240726|15:25:31.647150|S|81|52.2|0|81
C|DAY|20240726|15:44:22.218911|S|100|52.19|0|100
C|DAY|20240726|15:44:22.218920|S|100|52.19|0|100
C|DAY|20240726|15:54:10.400690|S|1|52.05|0|1
C|DAY|20240726|15:59:20.795354|S|2|52.05|0|2
C|DB|20240726|09:30:46.301677|S|100|15.59|0|100
C|DB|20240726|10:13:32.723492|S|100|15.68|0|100
C|DB|20240726|10:24:47.071116|S|1|15.67|0|1
C|DB|20240726|10:38:40.096250|S|10|15.68|0|10
C|DB|20240726|10:43:05.077716|S|10|15.71|0|10
C|DB|20240726|11:24:48.645344|S|20|15.68|0|20
C|DB|20240726|11:32:30.434485|S|40|15.66|0|40
C|DB|20240726|11:37:05.549899|S|100|15.66|0|100
C|DB|20240726|12:05:21.569081|S|30|15.68|0|30
C|DB|20240726|12:24:01.135483|S|100|15.675|0|100
C|DB|20240726|12:28:08.182854|S|30|15.7|0|30
C|DB|20240726|12:28:35.606049|S|15|15.7|0|15
C|DB|20240726|12:29:06.131303|S|30|15.7|0|30
C|DB|20240726|12:42:39.876751|S|15|15.7|0|15
C|DB|20240726|12:45:31.977356|S|15|15.7|0|15
C|DB|20240726|13:02:01.253915|S|140|15.705|0|140
C|DB|20240726|13:11:36.836096|S|100|15.7|0|100
C|DB|20240726|13:27:41.984779|S|35|15.71|0|35
C|DB|20240726|13:28:56.433299|S|35|15.71|0|35
C|DB|20240726|13:29:52.744809|S|20|15.71|0|20
C|DB|20240726|13:33:16.580591|S|100|15.7|0|100
C|DB|20240726|13:56:22.631932|S|45|15.66|0|45
C|DB|20240726|13:59:22.002098|S|45|15.66|0|45
C|DB|20240726|13:59:51.822774|S|5|15.66|0|5
C|DB|20240726|14:28:11.703367|S|33|15.69|0|33
C|DB|20240726|14:29:23.959054|S|45|15.685|0|45
C|DB|20240726|14:36:08.617773|S|90|15.665|0|90
C|DB|20240726|15:11:09.240906|S|5|15.66|0|5
C|DB|20240726|15:11:15.711875|S|100|15.66|0|100
C|DB|20240726|15:52:17.682908|S|100|15.67|0|100
C|DB|20240726|15:53:54.334143|S|100|15.65|0|100
C|DB|20240726|15:56:02.831977|S|100|15.655|0|100
C|DB|20240726|15:58:34.791640|S|36|15.655|0|36
C|DB|20240726|15:58:34.791701|S|64|15.655|0|64
C|DB|20240726|15:58:39.358681|S|100|15.655|0|100
C|DB|20240726|15:58:41.795066|S|100|15.655|0|100
C|DB|20240726|15:58:43.399148|S|300|15.66|0|300
C|DB|20240726|15:58:46.551928|S|100|15.66|0|100
C|DBA|20240726|10:05:34.736947|S|1|23.9|0|1
C|DBA|20240726|15:29:16.055248|S|14|23.88|0|14
C|DBB|20240726|10:00:30.383319|S|100|18.66|0|100
C|DBC|20240726|11:11:40.303815|S|100|22.26|0|100
C|DBC|20240726|15:58:46.508163|S|200|22.245|0|200
C|DBC|20240726|15:58:47.030871|S|300|22.245|0|300
C|DBC|20240726|15:58:50.836750|S|100|22.245|0|100
C|DBC|20240726|15:58:51.844836|S|3|22.245|0|3
C|DBD|20240726|15:34:14.514424|S|17|43.61|0|17
C|DBEF|20240726|15:51:44.413463|S|2|41.31|0|2
C|DBI|20240726|09:37:18.431001|S|3|7.82|0|3
C|DBI|20240726|10:06:18.852073|S|100|7.82|0|100
C|DBI|20240726|10:11:14.488387|S|100|7.81|0|100
C|DBI|20240726|10:11:16.490949|S|100|7.81|0|100
C|DBI|20240726|10:12:34.526333|S|77|7.8|0|77
C|DBI|20240726|10:12:34.526333|S|100|7.8|0|100
C|DBI|20240726|10:13:57.139063|S|100|7.78|0|100
C|DBI|20240726|10:13:57.139063|S|64|7.78|0|64
C|DBI|20240726|10:13:57.139063|S|100|7.78|0|100
C|DBI|20240726|10:13:57.139071|S|36|7.78|0|36
C|DBI|20240726|10:13:59.024787|S|100|7.78|0|100
C|DBI|20240726|10:17:18.275169|S|100|7.78|0|100
C|DBI|20240726|10:17:35.746789|S|100|7.78|0|100
C|DBI|20240726|10:17:50.174694|S|6|7.78|0|6
C|DBI|20240726|10:17:50.174694|S|94|7.78|0|94
C|DBI|20240726|10:17:52.282295|S|100|7.78|0|100
C|DBI|20240726|10:17:52.282295|S|94|7.78|0|94
C|DBI|20240726|10:17:57.381538|S|1|7.78|0|1
C|DBI|20240726|11:36:38.317949|S|30|7.65|0|30
C|DBI|20240726|11:36:38.318199|S|74|7.65|0|74
C|DBI|20240726|11:39:06.974534|S|100|7.65|0|100
C|DBI|20240726|11:39:09.118030|S|6|7.65|0|6
C|DBI|20240726|11:39:09.359687|S|94|7.65|0|94
C|DBI|20240726|11:39:10.742070|S|100|7.65|0|100
C|DBI|20240726|11:39:14.640362|S|100|7.65|0|100
C|DBI|20240726|11:47:57.111554|S|25|7.66|0|25
C|DBI|20240726|11:47:57.111605|S|37|7.66|0|37
C|DBI|20240726|11:47:57.111614|S|25|7.66|0|25
C|DBI|20240726|11:47:57.111684|S|13|7.66|0|13
C|DBI|20240726|11:50:46.132118|S|17|7.7|0|17
C|DBI|20240726|13:00:31.191575|S|4|7.81|0|4
C|DBI|20240726|13:07:10.688264|S|73|7.81|0|73
C|DBI|20240726|13:11:02.425185|S|1|7.78|0|1
C|DBI|20240726|13:37:20.424265|S|104|7.79|0|104
C|DBI|20240726|14:16:52.270883|S|6|7.82|0|6
C|DBI|20240726|15:06:21.110866|S|1|7.79|0|1
C|DBI|20240726|15:30:18.421529|S|6|7.79|0|6
C|DBI|20240726|15:37:00.324853|S|100|7.76|0|100
C|DBI|20240726|15:37:00.365973|S|100|7.76|0|100
C|DBI|20240726|15:37:00.485604|S|100|7.76|0|100
C|DBI|20240726|15:37:01.894910|S|100|7.76|0|100
C|DBI|20240726|15:37:57.948608|S|100|7.77|0|100
C|DBI|20240726|15:37:57.968067|S|100|7.77|0|100
C|DBI|20240726|15:40:45.058810|S|100|7.77|0|100
C|DBI|20240726|15:42:46.140970|S|100|7.77|0|100
C|DBI|20240726|15:43:14.412785|S|100|7.77|0|100
C|DBI|20240726|15:44:04.611836|S|100|7.78|0|100
C|DBI|20240726|15:44:17.124819|S|100|7.78|0|100
C|DBI|20240726|15:44:17.130078|S|100|7.78|0|100
C|DBI|20240726|15:44:35.500942|S|74|7.785|0|74
C|DBI|20240726|15:44:35.501612|S|74|7.785|0|74
C|DBI|20240726|15:44:56.029025|S|7|7.79|0|7
C|DBI|20240726|15:44:56.029025|S|5|7.79|0|5
C|DBI|20240726|15:44:57.331204|S|62|7.79|0|62
C|DBI|20240726|15:45:13.541702|S|100|7.79|0|100
C|DBI|20240726|15:45:13.790973|S|100|7.79|0|100
C|DBI|20240726|15:45:24.053768|S|100|7.8|0|100
C|DBI|20240726|15:45:29.474480|S|100|7.8|0|100
C|DBI|20240726|15:45:29.817684|S|100|7.8|0|100
C|DBI|20240726|15:45:34.850742|S|100|7.8|0|100
C|DBI|20240726|15:45:34.853179|S|100|7.8|0|100
C|DBI|20240726|15:45:56.196007|S|100|7.8|0|100
C|DBI|20240726|15:45:56.388147|S|100|7.8|0|100
C|DBI|20240726|15:45:56.396486|S|100|7.8|0|100
C|DBI|20240726|15:45:57.347692|S|100|7.8|0|100
C|DBI|20240726|15:46:31.655127|S|100|7.8|0|100
C|DBI|20240726|15:47:14.769415|S|27|7.8|0|27
C|DBI|20240726|15:47:14.769415|S|73|7.8|0|73
C|DBI|20240726|15:47:15.329191|S|73|7.8|0|73
C|DBI|20240726|15:47:15.329191|S|27|7.8|0|27
C|DBI|20240726|15:48:02.131961|S|1|7.79|0|1
C|DBI|20240726|15:48:05.957213|S|1|7.79|0|1
C|DBI|20240726|15:48:39.672086|S|57|7.79|0|57
C|DBI|20240726|15:48:39.672086|S|43|7.79|0|43
C|DBI|20240726|15:49:24.899338|S|100|7.79|0|100
C|DBI|20240726|15:49:36.327435|S|100|7.79|0|100
C|DBI|20240726|15:49:42.617291|S|36|7.79|0|36
C|DBI|20240726|15:51:12.126766|S|96|7.79|0|96
C|DBI|20240726|15:51:55.988019|S|100|7.785|0|100
C|DBI|20240726|15:52:13.513784|S|41|7.79|0|41
C|DBI|20240726|15:52:20.956365|S|100|7.79|0|100
C|DBI|20240726|15:52:48.761145|S|53|7.79|0|53
C|DBI|20240726|15:53:16.176056|S|100|7.79|0|100
C|DBI|20240726|15:53:25.225144|S|100|7.79|0|100
C|DBI|20240726|15:55:20.067261|S|100|7.79|0|100
C|DBI|20240726|15:55:46.120420|S|24|7.8|0|24
C|DBI|20240726|15:55:50.999328|S|100|7.805|0|100
C|DBI|20240726|15:55:51.944997|S|2|7.81|0|2
C|DBI|20240726|15:55:51.944997|S|98|7.805|0|98
C|DBI|20240726|15:55:58.458139|S|98|7.81|0|98
C|DBI|20240726|15:55:58.590675|S|7|7.81|0|7
C|DBI|20240726|15:56:00.408376|S|100|7.81|0|100
C|DBI|20240726|15:56:01.660121|S|100|7.81|0|100
C|DBI|20240726|15:56:43.545808|S|3|7.81|0|3
C|DBI|20240726|15:56:50.566882|S|100|7.82|0|100
C|DBI|20240726|15:57:15.017610|S|2|7.825|0|2
C|DBI|20240726|15:57:16.151630|S|2|7.825|0|2
C|DBI|20240726|15:57:16.154041|S|2|7.825|0|2
C|DBI|20240726|15:57:16.154871|S|2|7.825|0|2
C|DBI|20240726|15:57:16.175334|S|2|7.83|0|2
C|DBI|20240726|15:57:33.899254|S|7|7.83|0|7
C|DBI|20240726|15:57:34.606200|S|100|7.83|0|100
C|DBI|20240726|15:57:36.329792|S|100|7.83|0|100
C|DBI|20240726|15:57:53.628726|S|95|7.83|0|95
C|DBI|20240726|15:57:53.628727|S|1|7.83|0|1
C|DBI|20240726|15:58:02.320717|S|39|7.83|0|39
C|DBI|20240726|15:58:20.200574|S|100|7.83|0|100
C|DBI|20240726|15:58:21.632779|S|100|7.83|0|100
C|DBI|20240726|15:58:22.510902|S|92|7.84|0|92
C|DBI|20240726|15:58:22.739973|S|92|7.84|0|92
C|DBI|20240726|15:58:22.752906|S|8|7.84|0|8
C|DBI|20240726|15:58:34.551043|S|100|7.84|0|100
C|DBI|20240726|15:58:34.723175|S|100|7.84|0|100
C|DBI|20240726|15:58:38.596421|S|44|7.84|0|44
C|DBI|20240726|15:58:38.596421|S|56|7.84|0|56
C|DBI|20240726|15:58:38.625569|S|44|7.84|0|44
C|DBI|20240726|15:58:43.888297|S|4|7.84|0|4
C|DBI|20240726|15:58:47.658926|S|1|7.84|0|1
C|DBI|20240726|15:58:47.658926|S|100|7.84|0|100
C|DBI|20240726|15:58:59.359320|S|24|7.84|0|24
C|DBI|20240726|15:59:00.861969|S|100|7.84|0|100
C|DBI|20240726|15:59:01.040853|S|100|7.84|0|100
C|DBI|20240726|15:59:14.830661|S|69|7.84|0|69
C|DBI|20240726|15:59:14.830680|S|16|7.84|0|16
C|DBI|20240726|15:59:15.575850|S|24|7.85|0|24
C|DBI|20240726|15:59:40.946821|S|42|7.85|0|42
C|DBI|20240726|15:59:52.557775|S|1|7.83|0|1
C|DBMF|20240726|10:30:29.487838|S|100|29.09|0|100
C|DBMF|20240726|15:53:15.945216|S|2|29.14|0|2
C|DBMF|20240726|15:54:28.212381|S|21|29.13|0|21
C|DBMF|20240726|15:54:31.970581|S|2|29.13|0|2
C|DBO|20240726|11:42:00.885962|S|700|15.03|0|700
C|DBO|20240726|11:50:45.001923|S|100|15.05|0|100
C|DBO|20240726|12:20:22.654192|S|200|15.14|0|200
C|DBO|20240726|13:29:52.723699|S|200|15.19|0|200
C|DBO|20240726|13:31:10.268851|S|100|15.19|0|100
C|DBO|20240726|13:39:45.242840|S|100|15.17|0|100
C|DBO|20240726|14:01:36.795081|S|100|15.16|0|100
C|DBO|20240726|14:05:00.399111|S|100|15.16|0|100
C|DBO|20240726|14:10:32.382433|S|73|15.16|0|73
C|DBO|20240726|14:10:32.382898|S|127|15.16|0|127
C|DBO|20240726|14:42:00.808885|S|100|15.1|0|100
C|DBO|20240726|14:45:37.823996|S|286|15.1|0|286
C|DBO|20240726|14:45:37.824050|S|14|15.1|0|14
C|DBO|20240726|14:59:17.645237|S|100|15.06|0|100
C|DBRG|20240726|11:32:09.064705|S|1|14.06|0|1
C|DBRG|20240726|15:32:14.154070|S|2|14.23|0|2
C|DBRG|20240726|15:48:04.667369|S|100|14.31|0|100
C|DBRG|20240726|15:48:39.672202|S|100|14.31|0|100
C|DBRG|20240726|15:51:12.255782|S|100|14.3|0|100
C|DBRG|20240726|15:53:46.086398|S|4|14.29|0|4
C|DBRG|20240726|15:56:50.456732|S|100|14.29|0|100
C|DBRG|20240726|15:57:01.719805|S|100|14.29|0|100
C|DBRG|20240726|15:57:07.825500|S|100|14.29|0|100
C|DBRG|20240726|15:57:08.359069|S|100|14.28|0|100
C|DBRG|20240726|15:57:08.391867|S|100|14.28|0|100
C|DBRG|20240726|15:57:08.492977|S|26|14.28|0|26
C|DBRG|20240726|15:57:17.813352|S|26|14.29|0|26
C|DBRG|20240726|15:57:51.007414|S|100|14.29|0|100
C|DBRG|20240726|15:57:53.621544|S|100|14.29|0|100
C|DBRG|20240726|15:57:53.628625|S|100|14.29|0|100
C|DBRG|20240726|15:58:02.320853|S|100|14.3|0|100
C|DBRG|20240726|15:58:02.364502|S|59|14.3|0|59
C|DBRG|20240726|15:58:04.908836|S|99|14.3|0|99
C|DBRG|20240726|15:58:05.047312|S|100|14.3|0|100
C|DBRG|20240726|15:58:05.553038|S|100|14.3|0|100
C|DBRG|20240726|15:58:05.580645|S|69|14.3|0|69
C|DBRG|20240726|15:59:15.508150|S|100|14.3|0|100
C|DBRG|20240726|15:59:34.078564|S|100|14.29|0|100
C|DBRG|20240726|15:59:51.095571|S|100|14.3|0|100
C|DBRG|20240726|15:59:51.235335|S|100|14.3|0|100
C|DBRG|20240726|15:59:51.345299|S|100|14.3|0|100
C|DBRG|20240726|15:59:51.346016|S|100|14.3|0|100
C|DBRG|20240726|15:59:51.388759|S|32|14.3|0|32
C|DBX|20240726|09:30:19.902480|S|53|24.14|0|53
C|DBX|20240726|10:02:56.901119|S|100|24.115|0|100
C|DBX|20240726|10:30:23.671433|S|25|24.2|0|25
C|DBX|20240726|10:30:23.671819|S|25|24.2|0|25
C|DBX|20240726|10:30:23.671993|S|25|24.2|0|25
C|DBX|20240726|10:30:23.672055|S|25|24.2|0|25
C|DBX|20240726|11:10:25.250516|S|100|23.985|0|100
C|DBX|20240726|12:01:44.011238|S|100|24.145|0|100
C|DBX|20240726|12:47:51.904174|S|100|24.195|0|100
C|DBX|20240726|13:33:26.749601|S|5|24.17|0|5
C|DBX|20240726|14:06:18.937887|S|11|24.18|0|11
C|DBX|20240726|14:06:18.937950|S|25|24.18|0|25
C|DBX|20240726|14:18:11.361372|S|5|24.18|0|5
C|DBX|20240726|14:23:37.379142|S|4|24.17|0|4
C|DBX|20240726|14:25:11.552388|S|17|24.17|0|17
C|DBX|20240726|14:25:11.552414|S|25|24.17|0|25
C|DBX|20240726|14:25:11.552461|S|58|24.17|0|58
C|DBX|20240726|14:26:13.620129|S|4|24.14|0|4
C|DBX|20240726|14:54:06.465353|S|30|24.09|0|30
C|DBX|20240726|14:54:06.465380|S|15|24.09|0|15
C|DBX|20240726|14:54:06.465381|S|30|24.09|0|30
C|DBX|20240726|14:54:06.466067|S|2|24.08|0|2
C|DBX|20240726|14:59:51.152106|S|27|24.14|0|27
C|DBX|20240726|15:00:27.765937|S|100|24.14|0|100
C|DBX|20240726|15:01:51.054528|S|17|24.13|0|17
C|DBX|20240726|15:03:17.358850|S|5|24.13|0|5
C|DBX|20240726|15:08:26.304282|S|89|24.145|0|89
C|DBX|20240726|15:08:49.822596|S|3|24.15|0|3
C|DBX|20240726|15:10:00.162562|S|12|24.12|0|12
C|DBX|20240726|15:21:00.460787|S|1|24.14|0|1
C|DBX|20240726|15:21:00.460797|S|4|24.14|0|4
C|DBX|20240726|15:21:07.898941|S|100|24.14|0|100
C|DBX|20240726|15:24:28.631997|S|5|24.14|0|5
C|DBX|20240726|15:28:39.229027|S|5|24.19|0|5
C|DBX|20240726|15:29:33.769451|S|1|24.18|0|1
C|DBX|20240726|15:30:09.471284|S|9|24.185|0|9
C|DBX|20240726|15:33:03.954376|S|6|24.15|0|6
C|DBX|20240726|15:43:06.790474|S|2|24.17|0|2
C|DBX|20240726|15:44:50.004284|S|100|24.18|0|100
C|DBX|20240726|15:45:27.416774|S|100|24.19|0|100
C|DBX|20240726|15:49:29.941161|S|1|24.21|0|1
C|DBX|20240726|15:50:06.629381|S|15|24.22|0|15
C|DBX|20240726|15:50:21.987526|S|86|24.24|0|86
C|DBX|20240726|15:50:31.912962|S|100|24.22|0|100
C|DBX|20240726|15:50:32.031706|S|100|24.22|0|100
C|DBX|20240726|15:50:55.056776|S|81|24.21|0|81
C|DBX|20240726|15:51:00.020027|S|100|24.19|0|100
C|DBX|20240726|15:52:20.096164|S|35|24.17|0|35
C|DBX|20240726|15:53:00.037642|S|1|24.16|0|1
C|DBX|20240726|15:53:23.914467|S|90|24.14|0|90
C|DBX|20240726|15:53:40.504251|S|15|24.15|0|15
C|DBX|20240726|15:54:40.080573|S|900|24.12|0|900
C|DBX|20240726|15:54:50.078335|S|100|24.12|0|100
C|DBX|20240726|15:55:00.163430|S|13|24.11|0|13
C|DBX|20240726|15:57:36.381549|S|22|24.16|0|22
C|DBX|20240726|15:57:36.381690|S|78|24.16|0|78
C|DBX|20240726|15:57:36.382060|S|100|24.16|0|100
C|DBX|20240726|15:59:09.704405|S|100|24.17|0|100
C|DBX|20240726|15:59:09.756130|S|100|24.17|0|100
C|DBX|20240726|15:59:09.807817|S|100|24.17|0|100
C|DBX|20240726|15:59:10.806864|S|100|24.17|0|100
C|DBX|20240726|15:59:24.392618|S|18|24.17|0|18
C|DBX|20240726|15:59:30.435934|S|24|24.17|0|24
C|DBX|20240726|15:59:30.435954|S|58|24.17|0|58
C|DBX|20240726|15:59:30.467341|S|42|24.17|0|42
C|DBX|20240726|15:59:30.467341|S|58|24.17|0|58
C|DBX|20240726|15:59:30.509185|S|42|24.17|0|42
C|DBX|20240726|15:59:30.509185|S|58|24.17|0|58
C|DBX|20240726|15:59:39.209625|S|100|24.18|0|100
C|DBX|20240726|15:59:39.390034|S|100|24.18|0|100
C|DCBO|20240726|10:01:19.594541|S|100|38.45|0|100
C|DCBO|20240726|12:07:55.200694|S|100|38.32|0|100
C|DCBO|20240726|15:59:49.506929|S|1|38.37|0|1
C|DCBO|20240726|15:59:50.069495|S|90|38.37|0|90
C|DCGO|20240726|10:23:13.174564|S|1|3.65|0|1
C|DCGO|20240726|10:57:00.179650|S|2|3.64|0|2
C|DCGO|20240726|11:02:31.665637|S|97|3.65|0|97
C|DCGO|20240726|11:02:31.665637|S|60|3.65|0|60
C|DCGO|20240726|11:16:45.693713|S|28|3.65|0|28
C|DCGO|20240726|11:16:45.693890|S|89|3.65|0|89
C|DCGO|20240726|11:17:30.167733|S|26|3.62|0|26
C|DCGO|20240726|11:21:55.768729|S|16|3.57|0|16
C|DCGO|20240726|11:22:02.994762|S|20|3.57|0|20
C|DCGO|20240726|11:22:11.898359|S|20|3.57|0|20
C|DCGO|20240726|11:26:07.891738|S|77|3.62|0|77
C|DCGO|20240726|11:26:14.420718|S|80|3.62|0|80
C|DCGO|20240726|11:26:20.485755|S|70|3.62|0|70
C|DCGO|20240726|11:26:26.669770|S|20|3.62|0|20
C|DCGO|20240726|11:26:35.560461|S|10|3.62|0|10
C|DCGO|20240726|11:26:52.641385|S|20|3.62|0|20
C|DCGO|20240726|11:26:58.097726|S|20|3.62|0|20
C|DCGO|20240726|11:36:43.539691|S|33|3.64|0|33
C|DCGO|20240726|11:37:00.002089|S|60|3.64|0|60
C|DCGO|20240726|11:37:23.399747|S|80|3.64|0|80
C|DCGO|20240726|11:46:42.310394|S|20|3.67|0|20
C|DCGO|20240726|11:50:51.326835|S|30|3.67|0|30
C|DCGO|20240726|11:50:51.326835|S|110|3.67|0|110
C|DCGO|20240726|11:56:24.992224|S|100|3.69|0|100
C|DCGO|20240726|12:04:54.736572|S|4|3.71|0|4
C|DCGO|20240726|12:04:54.736689|S|90|3.71|0|90
C|DCGO|20240726|12:04:54.736689|S|10|3.71|0|10
C|DCGO|20240726|12:08:47.510922|S|10|3.69|0|10
C|DCGO|20240726|12:09:08.515497|S|52|3.69|0|52
C|DCGO|20240726|12:13:00.580794|S|124|3.67|0|124
C|DCGO|20240726|12:21:35.500570|S|40|3.67|0|40
C|DCGO|20240726|12:21:35.500570|S|12|3.67|0|12
C|DCGO|20240726|12:21:35.500571|S|100|3.67|0|100
C|DCGO|20240726|12:28:11.252740|S|20|3.67|0|20
C|DCGO|20240726|12:28:19.178816|S|10|3.67|0|10
C|DCGO|20240726|12:28:28.300706|S|10|3.67|0|10
C|DCGO|20240726|12:28:36.389745|S|10|3.67|0|10
C|DCGO|20240726|12:29:02.683053|S|10|3.67|0|10
C|DCGO|20240726|12:29:02.683054|S|20|3.67|0|20
C|DCGO|20240726|12:29:19.681754|S|10|3.67|0|10
C|DCGO|20240726|12:29:27.111735|S|30|3.67|0|30
C|DCGO|20240726|12:29:34.660718|S|30|3.67|0|30
C|DCGO|20240726|12:30:21.561750|S|27|3.66|0|27
C|DCGO|20240726|12:30:21.561750|S|60|3.66|0|60
C|DCGO|20240726|12:34:43.071796|S|20|3.66|0|20
C|DCGO|20240726|12:34:43.071796|S|60|3.66|0|60
C|DCGO|20240726|12:34:43.071796|S|11|3.66|0|11
C|DCGO|20240726|12:34:43.071797|S|70|3.66|0|70
C|DCGO|20240726|12:46:13.494203|S|30|3.67|0|30
C|DCGO|20240726|12:50:51.270907|S|18|3.66|0|18
C|DCGO|20240726|12:50:51.270907|S|10|3.66|0|10
C|DCGO|20240726|12:50:51.270907|S|110|3.66|0|110
C|DCGO|20240726|12:50:51.270908|S|60|3.66|0|60
C|DCGO|20240726|13:07:48.299230|S|12|3.66|0|12
C|DCGO|20240726|13:08:25.379761|S|50|3.66|0|50
C|DCGO|20240726|13:09:26.592757|S|30|3.66|0|30
C|DCGO|20240726|13:10:06.774942|S|50|3.66|0|50
C|DCGO|20240726|13:10:13.493433|S|30|3.66|0|30
C|DCGO|20240726|13:10:20.224946|S|20|3.66|0|20
C|DCGO|20240726|13:10:26.187987|S|10|3.66|0|10
C|DCGO|20240726|13:10:39.012973|S|10|3.66|0|10
C|DCGO|20240726|13:15:41.541058|S|40|3.66|0|40
C|DCGO|20240726|13:15:41.541058|S|30|3.66|0|30
C|DCGO|20240726|13:15:41.541058|S|10|3.66|0|10
C|DCGO|20240726|13:15:41.564928|S|16|3.66|0|16
C|DCGO|20240726|13:31:15.256745|S|59|3.66|0|59
C|DCGO|20240726|13:31:15.256746|S|100|3.66|0|100
C|DCGO|20240726|13:34:03.592649|S|20|3.65|0|20
C|DCGO|20240726|13:34:03.592649|S|20|3.65|0|20
C|DCGO|20240726|13:34:03.592649|S|20|3.65|0|20
C|DCGO|20240726|13:34:43.987785|S|10|3.64|0|10
C|DCGO|20240726|13:34:43.987785|S|30|3.64|0|30
C|DCGO|20240726|13:46:10.012716|S|16|3.68|0|16
C|DCGO|20240726|13:48:35.036063|S|21|3.68|0|21
C|DCGO|20240726|13:48:35.036064|S|140|3.68|0|140
C|DCGO|20240726|14:16:37.331142|S|293|3.68|0|293
C|DCGO|20240726|14:16:37.334241|S|200|3.68|0|200
C|DCGO|20240726|14:17:00.447988|S|293|3.68|0|293
C|DCGO|20240726|14:17:21.456796|S|293|3.68|0|293
C|DCGO|20240726|14:17:21.459034|S|100|3.68|0|100
C|DCGO|20240726|14:17:21.462847|S|200|3.68|0|200
C|DCGO|20240726|14:21:09.854702|S|100|3.68|0|100
C|DCGO|20240726|14:21:09.854761|S|200|3.68|0|200
C|DCGO|20240726|14:24:05.931923|S|300|3.67|0|300
C|DCGO|20240726|14:24:05.931932|S|295|3.67|0|295
C|DCGO|20240726|14:30:22.314498|S|2|3.67|0|2
C|DCGO|20240726|14:34:21.771071|S|14|3.68|0|14
C|DCGO|20240726|14:41:50.623227|S|20|3.7|0|20
C|DCGO|20240726|14:41:50.623285|S|113|3.7|0|113
C|DCGO|20240726|14:45:05.951999|S|120|3.7|0|120
C|DCGO|20240726|14:45:15.241717|S|90|3.7|0|90
C|DCGO|20240726|14:45:24.552213|S|30|3.7|0|30
C|DCGO|20240726|14:47:33.560384|S|10|3.69|0|10
C|DCGO|20240726|14:47:33.560384|S|70|3.69|0|70
C|DCGO|20240726|14:47:41.442794|S|134|3.69|0|134
C|DCGO|20240726|14:47:47.314852|S|17|3.69|0|17
C|DCGO|20240726|14:47:54.899092|S|40|3.69|0|40
C|DCGO|20240726|14:48:00.668734|S|30|3.69|0|30
C|DCGO|20240726|14:48:06.642999|S|40|3.69|0|40
C|DCGO|20240726|14:48:15.232697|S|50|3.69|0|50
C|DCGO|20240726|14:48:23.355717|S|40|3.69|0|40
C|DCGO|20240726|14:48:32.565713|S|60|3.69|0|60
C|DCGO|20240726|14:55:08.770344|S|20|3.69|0|20
C|DCGO|20240726|14:55:08.770344|S|101|3.69|0|101
C|DCGO|20240726|14:58:01.419358|S|130|3.69|0|130
C|DCGO|20240726|14:58:09.823182|S|108|3.69|0|108
C|DCGO|20240726|14:58:18.262780|S|90|3.69|0|90
C|DCGO|20240726|14:58:28.037790|S|30|3.69|0|30
C|DCGO|20240726|14:58:36.721692|S|20|3.69|0|20
C|DCGO|20240726|14:58:44.042755|S|20|3.69|0|20
C|DCGO|20240726|14:58:53.604734|S|30|3.69|0|30
C|DCGO|20240726|14:58:59.003717|S|20|3.69|0|20
C|DCGO|20240726|14:59:07.521695|S|20|3.69|0|20
C|DCGO|20240726|14:59:15.138733|S|20|3.69|0|20
C|DCGO|20240726|14:59:23.175718|S|30|3.69|0|30
C|DCGO|20240726|14:59:32.855695|S|20|3.69|0|20
C|DCGO|20240726|14:59:42.320685|S|30|3.69|0|30
C|DCGO|20240726|14:59:51.515729|S|30|3.69|0|30
C|DCGO|20240726|14:59:58.218717|S|20|3.69|0|20
C|DCGO|20240726|15:04:52.755612|S|10|3.68|0|10
C|DCGO|20240726|15:04:52.755613|S|40|3.68|0|40
C|DCGO|20240726|15:04:52.755613|S|40|3.68|0|40
C|DCGO|20240726|15:04:52.755626|S|100|3.68|0|100
C|DCGO|20240726|15:04:54.332771|S|104|3.675|0|104
C|DCGO|20240726|15:12:11.546763|S|39|3.69|0|39
C|DCGO|20240726|15:15:09.876985|S|97|3.7|0|97
C|DCGO|20240726|15:15:16.922221|S|70|3.7|0|70
C|DCGO|20240726|15:15:23.365723|S|60|3.7|0|60
C|DCGO|20240726|15:25:30.727973|S|142|3.71|0|142
C|DCGO|20240726|15:30:31.803400|S|33|3.71|0|33
C|DCGO|20240726|15:30:31.803400|S|24|3.71|0|24
C|DCGO|20240726|15:30:31.803411|S|86|3.71|0|86
C|DCGO|20240726|15:30:31.803411|S|115|3.71|0|115
C|DCGO|20240726|15:31:54.197745|S|90|3.71|0|90
C|DCGO|20240726|15:32:01.266747|S|90|3.71|0|90
C|DCGO|20240726|15:32:07.999016|S|90|3.71|0|90
C|DCGO|20240726|15:32:14.644712|S|40|3.71|0|40
C|DCGO|20240726|15:45:40.030921|S|100|3.7|0|100
C|DCGO|20240726|15:46:06.469133|S|96|3.69|0|96
C|DCGO|20240726|15:46:50.569945|S|50|3.69|0|50
C|DCGO|20240726|15:46:50.570022|S|50|3.69|0|50
C|DCGO|20240726|15:46:50.570083|S|50|3.69|0|50
C|DCGO|20240726|15:46:50.570143|S|13|3.69|0|13
C|DCGO|20240726|15:48:17.262407|S|90|3.68|0|90
C|DCGO|20240726|15:48:17.262407|S|40|3.68|0|40
C|DCGO|20240726|15:48:56.929823|S|50|3.68|0|50
C|DCGO|20240726|15:53:51.513671|S|34|3.72|0|34
C|DCGO|20240726|15:53:59.908732|S|207|3.72|0|207
C|DCGO|20240726|15:54:13.787657|S|50|3.72|0|50
C|DCGO|20240726|15:54:21.313667|S|122|3.72|0|122
C|DCGO|20240726|15:54:28.981664|S|77|3.72|0|77
C|DCGO|20240726|15:54:35.992689|S|88|3.72|0|88
C|DCGO|20240726|15:57:47.443267|S|62|3.73|0|62
C|DCGO|20240726|15:58:39.702115|S|237|3.73|0|237
C|DCGO|20240726|15:58:39.702124|S|91|3.73|0|91
C|DCGO|20240726|15:58:39.702125|S|224|3.73|0|224
C|DCI|20240726|10:25:56.574836|S|100|74.01|0|100
C|DCI|20240726|14:54:38.382995|S|5|74.25|0|5
C|DCI|20240726|14:54:52.381783|S|72|74.25|0|72
C|DCI|20240726|15:50:25.992775|S|1|74.51|0|1
C|DCI|20240726|15:59:56.951537|S|100|74.3|0|100
C|DCOM|20240726|10:39:49.474466|S|1|24.82|0|1
C|DCOM|20240726|10:40:13.261019|S|4|24.82|0|4
C|DCOM|20240726|10:50:39.900141|S|17|24.83|0|17
C|DCOM|20240726|11:09:43.131920|S|4|24.72|0|4
C|DCOM|20240726|11:11:43.197591|S|4|24.73|0|4
C|DD|20240726|09:40:19.677084|S|1|80.38|0|1
C|DD|20240726|09:40:26.053520|S|1|80.35|0|1
C|DD|20240726|10:13:07.430802|S|75|80.23|0|75
C|DD|20240726|10:52:55.361334|S|5|79.77|0|5
C|DD|20240726|11:03:01.705846|S|75|79.91|0|75
C|DD|20240726|11:11:11.354840|S|100|79.72|0|100
C|DD|20240726|11:11:23.617801|S|5|79.71|0|5
C|DD|20240726|13:06:49.339375|S|100|80.39|0|100
C|DD|20240726|13:06:50.380688|S|1|80.39|0|1
C|DD|20240726|13:06:50.380688|S|8|80.39|0|8
C|DD|20240726|13:31:59.530257|S|42|80.36|0|42
C|DD|20240726|13:52:01.442721|S|75|80|0|75
C|DD|20240726|14:03:13.189914|S|1|80.11|0|1
C|DD|20240726|14:17:55.084891|S|15|80.06|0|15
C|DD|20240726|14:21:17.442491|S|1|80.02|0|1
C|DD|20240726|14:42:55.086204|S|100|79.83|0|100
C|DD|20240726|14:57:33.192806|S|1|79.89|0|1
C|DD|20240726|14:57:43.260832|S|2|79.88|0|2
C|DD|20240726|14:58:05.261934|S|75|79.89|0|75
C|DD|20240726|15:18:49.436256|S|100|79.99|0|100
C|DD|20240726|15:18:55.998397|S|75|79.97|0|75
C|DD|20240726|15:18:55.998505|S|25|79.97|0|25
C|DD|20240726|15:24:11.479338|S|100|79.99|0|100
C|DD|20240726|15:24:14.592003|S|3|79.99|0|3
C|DD|20240726|15:24:35.121058|S|75|80|0|75
C|DD|20240726|15:24:35.121124|S|75|80|0|75
C|DD|20240726|15:24:35.121183|S|75|80|0|75
C|DD|20240726|15:24:35.121239|S|75|80|0|75
C|DD|20240726|15:24:35.121294|S|75|80|0|75
C|DD|20240726|15:24:35.121390|S|75|80|0|75
C|DD|20240726|15:24:51.788626|S|75|79.99|0|75
C|DD|20240726|15:26:43.886038|S|75|80|0|75
C|DD|20240726|15:26:43.886117|S|75|80|0|75
C|DD|20240726|15:26:43.886174|S|75|80|0|75
C|DD|20240726|15:26:43.886229|S|75|80|0|75
C|DD|20240726|15:26:43.886285|S|75|80|0|75
C|DD|20240726|15:26:43.886342|S|75|80|0|75
C|DD|20240726|15:26:57.742302|S|75|80|0|75
C|DD|20240726|15:26:57.742380|S|75|80|0|75
C|DD|20240726|15:26:57.742440|S|75|80|0|75
C|DD|20240726|15:26:57.742498|S|75|80|0|75
C|DD|20240726|15:27:00.004188|S|3|80|0|3
C|DD|20240726|15:27:00.004252|S|75|80|0|75
C|DD|20240726|15:27:00.004996|S|75|80|0|75
C|DD|20240726|15:27:00.005054|S|75|80|0|75
C|DD|20240726|15:27:00.022960|S|20|80|0|20
C|DD|20240726|15:27:00.024108|S|100|80|0|100
C|DD|20240726|15:27:01.288394|S|16|80|0|16
C|DD|20240726|15:27:01.289557|S|10|80|0|10
C|DD|20240726|15:27:45.407917|S|100|80.04|0|100
C|DD|20240726|15:30:49.161989|S|75|79.94|0|75
C|DD|20240726|15:42:39.125015|S|75|79.97|0|75
C|DD|20240726|15:51:38.597687|S|23|80.26|0|23
C|DD|20240726|15:51:38.597838|S|8|80.26|0|8
C|DD|20240726|15:55:00.180426|S|75|80.2|0|75
C|DD|20240726|15:56:10.188729|S|4|80.21|0|4
C|DD|20240726|15:56:29.280540|S|35|80.2|0|35
C|DD|20240726|15:59:04.712114|S|100|80.16|0|100
C|DD|20240726|15:59:05.044466|S|100|80.16|0|100
C|DD|20240726|15:59:10.182238|S|100|80.16|0|100
C|DD|20240726|15:59:12.042110|S|100|80.15|0|100
C|DD|20240726|15:59:12.101993|S|100|80.15|0|100
C|DD|20240726|15:59:12.382157|S|100|80.15|0|100
C|DD|20240726|15:59:12.663277|S|100|80.13|0|100
C|DD|20240726|15:59:14.600665|S|100|80.14|0|100
C|DD|20240726|15:59:14.821423|S|75|80.13|0|75
C|DD|20240726|15:59:14.821423|S|25|80.14|0|25
C|DD|20240726|15:59:21.643806|S|100|80.11|0|100
C|DD|20240726|15:59:21.849464|S|100|80.11|0|100
C|DD|20240726|15:59:23.635931|S|100|80.11|0|100
C|DD|20240726|15:59:23.877966|S|100|80.11|0|100
C|DD|20240726|15:59:24.005550|S|100|80.11|0|100
C|DD|20240726|15:59:28.997312|S|9|80.11|0|9
C|DD|20240726|15:59:28.997319|S|7|80.11|0|7
C|DD|20240726|15:59:28.997326|S|8|80.11|0|8
C|DD|20240726|15:59:28.997445|S|5|80.11|0|5
C|DD|20240726|15:59:28.997476|S|71|80.11|0|71
C|DD|20240726|15:59:29.453475|S|20|80.11|0|20
C|DD|20240726|15:59:30.348833|S|34|80.11|0|34
C|DD|20240726|15:59:30.384133|S|46|80.11|0|46
C|DD|20240726|15:59:30.546125|S|100|80.11|0|100
C|DD|20240726|15:59:31.206716|S|100|80.11|0|100
C|DD|20240726|15:59:31.217822|S|100|80.11|0|100
C|DD|20240726|15:59:31.230487|S|75|80.11|0|75
C|DD|20240726|15:59:31.230580|S|25|80.11|0|25
C|DD|20240726|15:59:31.285189|S|100|80.11|0|100
C|DD|20240726|15:59:35.441810|S|4|80.115|0|4
C|DD|20240726|15:59:39.998343|S|5|80.12|0|5
C|DD|20240726|15:59:40.262085|S|100|80.125|0|100
C|DD|20240726|15:59:40.342677|S|100|80.125|0|100
C|DD|20240726|15:59:44.086494|S|75|80.135|0|75
C|DD|20240726|15:59:48.349544|S|75|80.155|0|75
C|DD|20240726|15:59:48.349617|S|25|80.155|0|25
C|DDD|20240726|09:30:15.548011|S|3|4.09|0|3
C|DDD|20240726|09:30:15.548064|S|3|4.095|0|3
C|DDD|20240726|09:48:31.635609|S|1|4.05|0|1
C|DDD|20240726|11:21:12.957455|S|5|3.9|0|5
C|DDD|20240726|11:43:38.741320|S|77|3.93|0|77
C|DDD|20240726|11:57:43.358936|S|29|3.92|0|29
C|DDD|20240726|11:57:54.425450|S|100|3.92|0|100
C|DDD|20240726|11:59:31.755042|S|16|3.94|0|16
C|DDD|20240726|12:15:13.789007|S|3|3.93|0|3
C|DDD|20240726|12:20:20.257205|S|6|3.92|0|6
C|DDD|20240726|12:22:10.135136|S|1|3.93|0|1
C|DDD|20240726|12:22:10.135160|S|1|3.93|0|1
C|DDD|20240726|12:32:36.776815|S|100|3.91|0|100
C|DDD|20240726|12:32:37.452105|S|100|3.91|0|100
C|DDD|20240726|12:33:17.023463|S|100|3.86|0|100
C|DDD|20240726|12:33:33.143012|S|76|3.82|0|76
C|DDD|20240726|12:40:43.063412|S|100|3.79|0|100
C|DDD|20240726|12:40:47.022018|S|100|3.78|0|100
C|DDD|20240726|12:43:33.795170|S|100|3.77|0|100
C|DDD|20240726|12:47:55.034643|S|23|3.75|0|23
C|DDD|20240726|12:55:43.144026|S|26|3.725|0|26
C|DDD|20240726|13:02:17.252036|S|62|3.71|0|62
C|DDD|20240726|13:12:02.214229|S|100|3.73|0|100
C|DDD|20240726|13:13:36.260484|S|100|3.73|0|100
C|DDD|20240726|13:16:12.046870|S|100|3.73|0|100
C|DDD|20240726|13:16:29.254682|S|100|3.73|0|100
C|DDD|20240726|13:21:42.167788|S|100|3.72|0|100
C|DDD|20240726|13:21:44.544031|S|100|3.72|0|100
C|DDD|20240726|13:23:38.146532|S|100|3.73|0|100
C|DDD|20240726|13:26:55.730141|S|23|3.74|0|23
C|DDD|20240726|13:40:17.365871|S|100|3.71|0|100
C|DDD|20240726|13:40:18.337685|S|100|3.71|0|100
C|DDD|20240726|13:40:28.390733|S|100|3.71|0|100
C|DDD|20240726|13:40:40.714804|S|63|3.71|0|63
C|DDD|20240726|13:45:47.845415|S|77|3.73|0|77
C|DDD|20240726|13:50:17.176798|S|1|3.71|0|1
C|DDD|20240726|13:52:06.200320|S|23|3.72|0|23
C|DDD|20240726|14:00:12.573234|S|59|3.74|0|59
C|DDD|20240726|14:17:46.668020|S|23|3.75|0|23
C|DDD|20240726|14:21:35.966168|S|100|3.74|0|100
C|DDD|20240726|14:24:54.303971|S|32|3.75|0|32
C|DDD|20240726|14:31:06.903365|S|15|3.75|0|15
C|DDD|20240726|14:35:40.154572|S|100|3.75|0|100
C|DDD|20240726|14:43:21.761639|S|45|3.735|0|45
C|DDD|20240726|14:53:23.462183|S|100|3.75|0|100
C|DDD|20240726|14:56:05.930993|S|100|3.75|0|100
C|DDD|20240726|14:56:51.326254|S|5|3.74|0|5
C|DDD|20240726|15:12:06.517303|S|12|3.75|0|12
C|DDD|20240726|15:12:24.930424|S|2|3.76|0|2
C|DDD|20240726|15:43:39.480197|S|78|3.78|0|78
C|DDD|20240726|15:43:39.480197|S|22|3.785|0|22
C|DDD|20240726|15:50:00.083464|S|22|3.785|0|22
C|DDD|20240726|15:56:43.756052|S|10|3.79|0|10
C|DDD|20240726|15:56:43.756053|S|1|3.79|0|1
C|DDD|20240726|15:56:43.756053|S|2|3.79|0|2
C|DDD|20240726|15:56:43.756054|S|5|3.79|0|5
C|DDD|20240726|15:56:43.756054|S|94|3.79|0|94
C|DDD|20240726|15:56:46.558297|S|7|3.79|0|7
C|DDD|20240726|15:57:16.152761|S|100|3.79|0|100
C|DDD|20240726|15:57:16.152761|S|7|3.79|0|7
C|DDD|20240726|15:57:16.152762|S|4|3.79|0|4
C|DDD|20240726|15:57:17.813364|S|172|3.79|0|172
C|DDD|20240726|15:57:17.813364|S|28|3.79|0|28
C|DDD|20240726|15:57:18.574481|S|200|3.79|0|200
C|DDD|20240726|15:57:19.412279|S|200|3.79|0|200
C|DDD|20240726|15:57:20.777748|S|200|3.79|0|200
C|DDD|20240726|15:57:24.447327|S|200|3.79|0|200
C|DDD|20240726|15:57:24.455793|S|200|3.79|0|200
C|DDD|20240726|15:57:26.477953|S|200|3.79|0|200
C|DDD|20240726|15:57:56.303391|S|187|3.79|0|187
C|DDD|20240726|15:58:52.104362|S|200|3.8|0|200
C|DDD|20240726|15:58:53.208610|S|116|3.8|0|116
C|DDD|20240726|15:59:50.239609|S|51|3.805|0|51
C|DDD|20240726|15:59:50.718668|S|51|3.805|0|51
C|DDD|20240726|15:59:50.811222|S|27|3.805|0|27
C|DDD|20240726|15:59:51.371715|S|51|3.81|0|51
C|DDEC|20240726|13:40:39.722227|S|100|38.59|0|100
C|DDM|20240726|09:39:35.424752|S|98|87.99|0|98
C|DDOG|20240726|09:30:31.888692|S|100|121.08|0|100
C|DDOG|20240726|09:30:31.888809|S|2|120.93|0|2
C|DDOG|20240726|09:30:31.888856|S|10|121.09|0|10
C|DDOG|20240726|09:34:32.823505|S|6|119.96|0|6
C|DDOG|20240726|09:34:32.823736|S|5|119.98|0|5
C|DDOG|20240726|09:38:45.827556|S|100|120.11|0|100
C|DDOG|20240726|09:40:41.835474|S|100|119.42|0|100
C|DDOG|20240726|09:40:57.095748|S|120|119.31|0|120
C|DDOG|20240726|09:40:57.095748|S|80|119.33|0|80
C|DDOG|20240726|09:44:45.273226|S|51|119.75|0|51
C|DDOG|20240726|09:44:45.273226|S|49|119.79|0|49
C|DDOG|20240726|09:49:33.638136|S|5|119.22|0|5
C|DDOG|20240726|10:00:41.557370|S|52|120.1|0|52
C|DDOG|20240726|10:00:57.119699|S|100|120.03|0|100
C|DDOG|20240726|10:00:57.119699|S|21|120.04|0|21
C|DDOG|20240726|10:01:37.888849|S|51|120.19|0|51
C|DDOG|20240726|10:06:47.879908|S|26|119.43|0|26
C|DDOG|20240726|10:18:42.098020|S|100|119.08|0|100
C|DDOG|20240726|10:18:42.098054|S|100|119.06|0|100
C|DDOG|20240726|10:18:55.796814|S|27|118.9|0|27
C|DDOG|20240726|10:19:13.061027|S|100|118.88|0|100
C|DDOG|20240726|10:26:43.223973|S|12|119.28|0|12
C|DDOG|20240726|10:29:12.438856|S|32|119.33|0|32
C|DDOG|20240726|10:30:20.631743|S|100|118.84|0|100
C|DDOG|20240726|10:30:44.588802|S|119|118.72|0|119
C|DDOG|20240726|10:41:58.914930|S|184|118.4|0|184
C|DDOG|20240726|10:42:22.422457|S|100|118.43|0|100
C|DDOG|20240726|10:42:22.422505|S|70|118.43|0|70
C|DDOG|20240726|10:42:59.430534|S|209|118.37|0|209
C|DDOG|20240726|10:48:51.587801|S|94|117.99|0|94
C|DDOG|20240726|10:48:59.036079|S|100|117.97|0|100
C|DDOG|20240726|10:50:50.357232|S|5|117.72|0|5
C|DDOG|20240726|10:50:50.373286|S|100|117.72|0|100
C|DDOG|20240726|10:50:50.373349|S|83|117.72|0|83
C|DDOG|20240726|10:51:30.965449|S|63|117.74|0|63
C|DDOG|20240726|11:02:28.644916|S|1|118.46|0|1
C|DDOG|20240726|11:07:22.656263|S|100|118.24|0|100
C|DDOG|20240726|11:09:09.034701|S|100|118.44|0|100
C|DDOG|20240726|11:09:09.036023|S|20|118.44|0|20
C|DDOG|20240726|11:12:32.757723|S|32|118.02|0|32
C|DDOG|20240726|11:19:07.022701|S|100|117.94|0|100
C|DDOG|20240726|11:32:56.011528|S|20|117.96|0|20
C|DDOG|20240726|11:38:29.106824|S|6|118.16|0|6
C|DDOG|20240726|11:38:29.106824|S|2|118.16|0|2
C|DDOG|20240726|11:38:29.106842|S|188|118.16|0|188
C|DDOG|20240726|11:48:44.934053|S|10|118.42|0|10
C|DDOG|20240726|11:48:55.278959|S|19|118.44|0|19
C|DDOG|20240726|11:49:51.342094|S|100|118.42|0|100
C|DDOG|20240726|11:50:11.983500|S|100|118.42|0|100
C|DDOG|20240726|11:50:38.727231|S|15|118.46|0|15
C|DDOG|20240726|11:50:49.072068|S|9|118.46|0|9
C|DDOG|20240726|11:50:49.072105|S|10|118.46|0|10
C|DDOG|20240726|11:51:07.761733|S|38|118.48|0|38
C|DDOG|20240726|11:56:07.754296|S|19|118.38|0|19
C|DDOG|20240726|11:58:26.765167|S|100|118.32|0|100
C|DDOG|20240726|12:07:00.852388|S|50|118.63|0|50
C|DDOG|20240726|12:09:17.767675|S|19|118.77|0|19
C|DDOG|20240726|12:15:04.190418|S|10|118.68|0|10
C|DDOG|20240726|12:15:04.190452|S|9|118.68|0|9
C|DDOG|20240726|12:20:43.147891|S|2|118.59|0|2
C|DDOG|20240726|12:20:54.259014|S|19|118.61|0|19
C|DDOG|20240726|12:33:46.091075|S|2|118.62|0|2
C|DDOG|20240726|12:33:54.590265|S|1|118.62|0|1
C|DDOG|20240726|12:34:31.419064|S|49|118.65|0|49
C|DDOG|20240726|12:45:29.551718|S|25|118.82|0|25
C|DDOG|20240726|12:45:32.903643|S|49|118.85|0|49
C|DDOG|20240726|12:45:55.256607|S|5|118.94|0|5
C|DDOG|20240726|12:46:17.939782|S|5|119.02|0|5
C|DDOG|20240726|12:46:18.075795|S|22|119.02|0|22
C|DDOG|20240726|12:49:10.673039|S|100|118.97|0|100
C|DDOG|20240726|12:49:46.229383|S|119|118.94|0|119
C|DDOG|20240726|12:51:47.007385|S|5|118.94|0|5
C|DDOG|20240726|12:52:29.864682|S|19|118.93|0|19
C|DDOG|20240726|12:52:32.079249|S|81|118.93|0|81
C|DDOG|20240726|12:52:44.566098|S|21|119|0|21
C|DDOG|20240726|12:52:44.566098|S|100|119|0|100
C|DDOG|20240726|12:56:20.628258|S|51|119.03|0|51
C|DDOG|20240726|12:56:20.628258|S|100|119.06|0|100
C|DDOG|20240726|12:57:03.398855|S|100|119.06|0|100
C|DDOG|20240726|12:58:07.562476|S|19|119.07|0|19
C|DDOG|20240726|12:58:36.133937|S|16|119.16|0|16
C|DDOG|20240726|12:58:36.133958|S|3|119.16|0|3
C|DDOG|20240726|13:03:03.358505|S|3|118.9|0|3
C|DDOG|20240726|13:03:03.358588|S|16|118.9|0|16
C|DDOG|20240726|13:03:38.858583|S|19|118.99|0|19
C|DDOG|20240726|13:05:13.543363|S|105|119.1|0|105
C|DDOG|20240726|13:05:56.209424|S|9|119.13|0|9
C|DDOG|20240726|13:05:56.274955|S|1|119.11|0|1
C|DDOG|20240726|13:06:09.252972|S|20|119.09|0|20
C|DDOG|20240726|13:12:35.117367|S|1|119.15|0|1
C|DDOG|20240726|13:12:38.910613|S|7|119.16|0|7
C|DDOG|20240726|13:12:38.910613|S|5|119.15|0|5
C|DDOG|20240726|13:12:51.410602|S|19|119.16|0|19
C|DDOG|20240726|13:13:03.910596|S|19|119.26|0|19
C|DDOG|20240726|13:13:09.303505|S|5|119.2|0|5
C|DDOG|20240726|13:13:17.983480|S|120|119.18|0|120
C|DDOG|20240726|13:13:41.410667|S|14|119.25|0|14
C|DDOG|20240726|13:13:41.410667|S|5|119.24|0|5
C|DDOG|20240726|13:13:53.910609|S|29|119.24|0|29
C|DDOG|20240726|13:13:53.910617|S|9|119.24|0|9
C|DDOG|20240726|13:14:42.800769|S|5|119.18|0|5
C|DDOG|20240726|13:14:42.800782|S|32|119.18|0|32
C|DDOG|20240726|13:18:54.271379|S|16|119.11|0|16
C|DDOG|20240726|13:18:54.271428|S|3|119.11|0|3
C|DDOG|20240726|13:22:47.248375|S|5|119.13|0|5
C|DDOG|20240726|13:25:32.828689|S|19|119.27|0|19
C|DDOG|20240726|13:25:45.328560|S|19|119.28|0|19
C|DDOG|20240726|13:25:57.828595|S|19|119.26|0|19
C|DDOG|20240726|13:28:55.915407|S|63|119.29|0|63
C|DDOG|20240726|13:28:55.915407|S|86|119.28|0|86
C|DDOG|20240726|13:39:27.089282|S|2|118.55|0|2
C|DDOG|20240726|13:41:25.302587|S|19|118.58|0|19
C|DDOG|20240726|13:47:24.283009|S|20|118.74|0|20
C|DDOG|20240726|13:48:40.130350|S|19|118.79|0|19
C|DDOG|20240726|13:49:07.025630|S|100|118.69|0|100
C|DDOG|20240726|13:49:07.026672|S|20|118.69|0|20
C|DDOG|20240726|13:53:28.356010|S|19|118.77|0|19
C|DDOG|20240726|13:53:51.432773|S|7|118.79|0|7
C|DDOG|20240726|13:54:06.038665|S|3|118.79|0|3
C|DDOG|20240726|13:54:14.509753|S|5|118.84|0|5
C|DDOG|20240726|13:54:14.509760|S|14|118.84|0|14
C|DDOG|20240726|13:59:59.444726|S|2|118.75|0|2
C|DDOG|20240726|14:07:32.607258|S|9|118.78|0|9
C|DDOG|20240726|14:07:55.684174|S|19|118.81|0|19
C|DDOG|20240726|14:11:56.399602|S|19|118.9|0|19
C|DDOG|20240726|14:12:17.828208|S|5|118.94|0|5
C|DDOG|20240726|14:12:39.256709|S|19|118.96|0|19
C|DDOG|20240726|14:16:14.280986|S|11|118.87|0|11
C|DDOG|20240726|14:16:24.625806|S|19|118.86|0|19
C|DDOG|20240726|14:16:34.970681|S|19|118.86|0|19
C|DDOG|20240726|14:16:45.315472|S|19|118.87|0|19
C|DDOG|20240726|14:21:28.230676|S|5|118.6|0|5
C|DDOG|20240726|14:22:33.608423|S|10|118.61|0|10
C|DDOG|20240726|14:29:26.988774|S|5|118.64|0|5
C|DDOG|20240726|14:31:54.003610|S|10|118.63|0|10
C|DDOG|20240726|14:33:30.003621|S|4|118.7|0|4
C|DDOG|20240726|14:41:05.932610|S|1|118.47|0|1
C|DDOG|20240726|14:49:57.226479|S|19|118.58|0|19
C|DDOG|20240726|14:50:09.726638|S|11|118.61|0|11
C|DDOG|20240726|14:50:09.726748|S|8|118.61|0|8
C|DDOG|20240726|14:50:34.726479|S|21|118.57|0|21
C|DDOG|20240726|14:50:34.726552|S|17|118.57|0|17
C|DDOG|20240726|14:54:10.050275|S|100|118.41|0|100
C|DDOG|20240726|14:57:19.358288|S|19|118.52|0|19
C|DDOG|20240726|14:57:32.401781|S|19|118.58|0|19
C|DDOG|20240726|15:01:30.854159|S|1|118.3|0|1
C|DDOG|20240726|15:01:41.568260|S|38|118.3|0|38
C|DDOG|20240726|15:02:45.854043|S|16|118.29|0|16
C|DDOG|20240726|15:02:45.854050|S|3|118.29|0|3
C|DDOG|20240726|15:13:07.485179|S|11|118.43|0|11
C|DDOG|20240726|15:13:48.394242|S|19|118.44|0|19
C|DDOG|20240726|15:19:12.060757|S|100|118.21|0|100
C|DDOG|20240726|15:19:12.062869|S|20|118.21|0|20
C|DDOG|20240726|15:20:07.034702|S|9|118.24|0|9
C|DDOG|20240726|15:20:07.034709|S|10|118.24|0|10
C|DDOG|20240726|15:29:42.244234|S|1|118.7|0|1
C|DDOG|20240726|15:32:22.341826|S|40|118.69|0|40
C|DDOG|20240726|15:34:12.084607|S|100|118.78|0|100
C|DDOG|20240726|15:37:03.336930|S|5|118.82|0|5
C|DDOG|20240726|15:37:03.336930|S|14|118.82|0|14
C|DDOG|20240726|15:38:15.769883|S|11|118.67|0|11
C|DDOG|20240726|15:38:15.769883|S|100|118.67|0|100
C|DDOG|20240726|15:47:34.118673|S|78|118.91|0|78
C|DDOG|20240726|15:49:52.330775|S|15|118.95|0|15
C|DDOG|20240726|15:54:05.671625|S|100|118.35|0|100
C|DDOG|20240726|15:54:05.671667|S|4|118.35|0|4
C|DDOG|20240726|15:54:05.671766|S|5|118.35|0|5
C|DDOG|20240726|15:56:08.689922|S|28|118.03|0|28
C|DDOG|20240726|15:56:59.962167|S|100|118.14|0|100
C|DDOG|20240726|15:57:00.911167|S|9|118.09|0|9
C|DE|20240726|09:32:43.354007|S|100|384.84|0|100
C|DE|20240726|09:35:59.285728|S|24|386.89|0|24
C|DE|20240726|09:35:59.285728|S|24|386.85|0|24
C|DE|20240726|09:49:28.201190|S|7|389.37|0|7
C|DE|20240726|09:50:19.903977|S|50|389.2|0|50
C|DE|20240726|09:50:19.903977|S|50|389.24|0|50
C|DE|20240726|09:50:33.324157|S|6|389.13|0|6
C|DE|20240726|10:24:15.361164|S|26|388.02|0|26
C|DE|20240726|10:40:14.381782|S|5|387.12|0|5
C|DE|20240726|11:14:28.690370|S|24|387.3|0|24
C|DE|20240726|11:30:33.671816|S|112|387.88|0|112
C|DE|20240726|11:31:26.467560|S|1|387.89|0|1
C|DE|20240726|12:23:00.255468|S|4|388.41|0|4
C|DE|20240726|12:32:27.373434|S|4|388.74|0|4
C|DE|20240726|12:32:27.373435|S|1|388.74|0|1
C|DE|20240726|12:33:10.329326|S|2|388.74|0|2
C|DE|20240726|12:33:10.329326|S|2|388.74|0|2
C|DE|20240726|12:33:12.453310|S|1|388.64|0|1
C|DE|20240726|12:33:28.124138|S|1|388.74|0|1
C|DE|20240726|12:33:28.124138|S|1|388.7|0|1
C|DE|20240726|12:33:30.900765|S|100|388.9|0|100
C|DE|20240726|12:34:58.027911|S|1|388.82|0|1
C|DE|20240726|12:34:58.027911|S|1|388.8|0|1
C|DE|20240726|12:34:58.028636|S|200|388.72|0|200
C|DE|20240726|12:34:58.028637|S|1|388.72|0|1
C|DE|20240726|12:34:58.028637|S|1|388.72|0|1
C|DE|20240726|12:36:18.821671|S|1|388.74|0|1
C|DE|20240726|12:37:03.726529|S|50|388.55|0|50
C|DE|20240726|12:37:03.726604|S|50|388.55|0|50
C|DE|20240726|12:50:33.143355|S|94|388.89|0|94
C|DE|20240726|12:50:42.751155|S|6|388.89|0|6
C|DE|20240726|12:54:46.540212|S|28|389.38|0|28
C|DE|20240726|13:00:34.691221|S|200|389.56|0|200
C|DE|20240726|13:00:34.691243|S|1|389.56|0|1
C|DE|20240726|13:00:34.691773|S|1|389.55|0|1
C|DE|20240726|13:06:45.429691|S|100|388.75|0|100
C|DE|20240726|13:17:05.039538|S|100|389.06|0|100
C|DE|20240726|13:37:51.424766|S|5|388.17|0|5
C|DE|20240726|13:49:27.780243|S|7|387.73|0|7
C|DE|20240726|13:49:27.788528|S|89|387.73|0|89
C|DE|20240726|13:49:27.798504|S|4|387.73|0|4
C|DE|20240726|13:54:35.720364|S|5|388.22|0|5
C|DE|20240726|14:04:45.174653|S|100|387.58|0|100
C|DE|20240726|14:09:56.961854|S|5|387.52|0|5
C|DE|20240726|14:11:51.194730|S|5|387.63|0|5
C|DE|20240726|14:29:14.271805|S|1|387.98|0|1
C|DE|20240726|14:29:38.415600|S|200|387.79|0|200
C|DE|20240726|14:29:38.415601|S|8|387.79|0|8
C|DE|20240726|14:29:38.415601|S|4|387.79|0|4
C|DE|20240726|14:29:38.415649|S|1|387.79|0|1
C|DE|20240726|14:29:38.415649|S|1|387.79|0|1
C|DE|20240726|14:29:38.415837|S|5|387.78|0|5
C|DE|20240726|14:29:38.415837|S|3|387.78|0|3
C|DE|20240726|14:29:38.415838|S|100|387.78|0|100
C|DE|20240726|14:29:38.415839|S|2|387.78|0|2
C|DE|20240726|14:29:38.415839|S|1|387.78|0|1
C|DE|20240726|14:29:38.415870|S|2|387.77|0|2
C|DE|20240726|14:29:38.415870|S|3|387.77|0|3
C|DE|20240726|14:29:38.415870|S|1|387.77|0|1
C|DE|20240726|14:29:38.416540|S|3|387.75|0|3
C|DE|20240726|15:06:54.075046|S|5|387.68|0|5
C|DE|20240726|15:37:14.710251|S|22|387.2|0|22
C|DE|20240726|15:40:07.543645|S|50|386.6|0|50
C|DE|20240726|15:40:07.543711|S|50|386.6|0|50
C|DE|20240726|15:40:07.543771|S|50|386.6|0|50
C|DE|20240726|15:40:09.260429|S|24|386.64|0|24
C|DE|20240726|15:46:24.591711|S|1|385.73|0|1
C|DE|20240726|15:51:07.030466|S|38|386.68|0|38
C|DE|20240726|15:51:07.031369|S|62|386.68|0|62
C|DE|20240726|15:53:08.930643|S|49|386.63|0|49
C|DE|20240726|15:53:08.991700|S|51|386.63|0|51
C|DE|20240726|15:54:11.904105|S|3|386.63|0|3
C|DE|20240726|15:54:11.904284|S|1|386.63|0|1
C|DE|20240726|15:54:11.904297|S|1|386.63|0|1
C|DE|20240726|15:54:11.904305|S|3|386.63|0|3
C|DE|20240726|15:54:11.904338|S|2|386.63|0|2
C|DE|20240726|15:55:00.518438|S|1|386.53|0|1
C|DE|20240726|15:55:00.519309|S|2|386.53|0|2
C|DE|20240726|15:55:00.519596|S|1|386.53|0|1
C|DE|20240726|15:55:00.519636|S|1|386.53|0|1
C|DE|20240726|15:57:53.730184|S|24|386.5|0|24
C|DE|20240726|15:58:01.649025|S|50|386.79|0|50
C|DE|20240726|15:58:01.649091|S|50|386.82|0|50
C|DE|20240726|15:58:01.649159|S|50|386.82|0|50
C|DE|20240726|15:58:01.649222|S|50|386.82|0|50
C|DE|20240726|15:58:02.404470|S|1|386.87|0|1
C|DE|20240726|15:58:55.034696|S|1|386.56|0|1
C|DE|20240726|15:58:55.047642|S|19|386.56|0|19
C|DE|20240726|15:58:59.220268|S|67|386.45|0|67
C|DE|20240726|15:59:29.077816|S|24|386.45|0|24
C|DE|20240726|15:59:46.435965|S|30|386.62|0|30
C|DEA|20240726|09:33:25.376473|S|6|13.86|0|6
C|DEA|20240726|09:33:25.376473|S|3|13.86|0|3
C|DEA|20240726|09:33:25.376473|S|5|13.86|0|5
C|DEA|20240726|09:33:25.376743|S|5|13.87|0|5
C|DEA|20240726|09:35:08.640566|S|2|13.91|0|2
C|DEA|20240726|09:35:08.640566|S|3|13.91|0|3
C|DEA|20240726|09:36:06.088620|S|1|13.94|0|1
C|DEA|20240726|09:41:46.375709|S|5|13.88|0|5
C|DEA|20240726|09:41:55.392367|S|3|13.89|0|3
C|DEA|20240726|09:43:30.358986|S|1|13.89|0|1
C|DEA|20240726|09:43:51.506345|S|1|13.88|0|1
C|DEA|20240726|09:44:26.414964|S|2|13.89|0|2
C|DEA|20240726|09:51:01.401217|S|7|13.89|0|7
C|DEA|20240726|09:51:35.947879|S|7|13.9|0|7
C|DEA|20240726|09:55:40.636005|S|1|13.9|0|1
C|DEA|20240726|09:56:26.715924|S|1|13.88|0|1
C|DEA|20240726|09:56:45.089319|S|1|13.89|0|1
C|DEA|20240726|10:02:42.541889|S|2|13.87|0|2
C|DEA|20240726|10:39:54.286743|S|2|13.88|0|2
C|DEA|20240726|10:41:09.065299|S|1|13.89|0|1
C|DEA|20240726|10:44:55.781503|S|2|13.89|0|2
C|DEA|20240726|10:45:00.110100|S|1|13.9|0|1
C|DEA|20240726|10:45:00.110100|S|1|13.9|0|1
C|DEA|20240726|10:45:04.390866|S|3|13.9|0|3
C|DEA|20240726|10:47:35.740023|S|2|13.91|0|2
C|DEA|20240726|10:47:35.740023|S|1|13.91|0|1
C|DEA|20240726|10:47:35.740023|S|8|13.91|0|8
C|DEA|20240726|10:49:35.352660|S|2|13.91|0|2
C|DEA|20240726|10:49:35.352660|S|1|13.91|0|1
C|DEA|20240726|10:49:35.352660|S|1|13.91|0|1
C|DEA|20240726|10:58:40.263373|S|10|13.85|0|10
C|DEA|20240726|11:12:47.435369|S|10|13.84|0|10
C|DEA|20240726|11:17:51.025214|S|18|13.79|0|18
C|DEA|20240726|11:19:25.880806|S|10|13.8|0|10
C|DEA|20240726|11:46:25.996046|S|10|13.85|0|10
C|DEA|20240726|11:54:43.348073|S|10|13.85|0|10
C|DEA|20240726|12:14:59.934940|S|2|13.89|0|2
C|DEA|20240726|13:14:46.318744|S|10|13.86|0|10
C|DEA|20240726|13:32:36.773923|S|12|13.88|0|12
C|DEA|20240726|13:32:39.520290|S|20|13.88|0|20
C|DEA|20240726|13:38:13.362586|S|10|13.85|0|10
C|DEA|20240726|13:57:10.301166|S|1|13.87|0|1
C|DEA|20240726|14:32:35.102903|S|10|13.86|0|10
C|DEA|20240726|14:32:35.102903|S|20|13.86|0|20
C|DEA|20240726|15:02:19.455440|S|8|13.9|0|8
C|DEA|20240726|15:02:19.455440|S|12|13.9|0|12
C|DEA|20240726|15:08:59.856017|S|36|13.905|0|36
C|DEA|20240726|15:09:07.965697|S|5|13.905|0|5
C|DEA|20240726|15:15:00.007971|S|20|13.93|0|20
C|DEA|20240726|15:19:08.762177|S|9|13.92|0|9
C|DEA|20240726|15:19:08.762177|S|17|13.92|0|17
C|DEA|20240726|15:20:30.825121|S|20|13.93|0|20
C|DEA|20240726|15:21:53.842856|S|100|13.935|0|100
C|DEA|20240726|15:23:29.446542|S|10|13.93|0|10
C|DEA|20240726|15:23:29.446542|S|10|13.93|0|10
C|DEA|20240726|15:23:29.446543|S|12|13.93|0|12
C|DEA|20240726|15:23:58.576450|S|1|13.94|0|1
C|DEA|20240726|15:25:12.090304|S|29|13.945|0|29
C|DEA|20240726|15:26:21.036250|S|56|13.945|0|56
C|DEA|20240726|15:27:57.340766|S|20|13.95|0|20
C|DEA|20240726|15:35:14.859828|S|20|13.91|0|20
C|DEA|20240726|15:35:14.859828|S|6|13.91|0|6
C|DEA|20240726|15:37:13.833576|S|10|13.91|0|10
C|DEA|20240726|15:43:23.707566|S|33|13.925|0|33
C|DEA|20240726|15:44:21.852249|S|25|13.93|0|25
C|DEA|20240726|15:44:21.852249|S|6|13.93|0|6
C|DEA|20240726|15:44:21.852249|S|14|13.93|0|14
C|DEA|20240726|15:49:12.797843|S|8|13.95|0|8
C|DEA|20240726|15:49:12.797843|S|10|13.95|0|10
C|DEA|20240726|15:53:05.490730|S|20|13.92|0|20
C|DEA|20240726|15:54:45.636627|S|67|13.92|0|67
C|DEA|20240726|15:56:42.811023|S|16|13.94|0|16
C|DEC|20240726|15:59:51.234173|S|100|16.3|0|100
C|DECK|20240726|09:34:23.277138|S|20|939.6|0|20
C|DECK|20240726|09:35:50.831460|S|100|925|0|100
C|DECK|20240726|09:37:56.788100|S|10|945.26|0|10
C|DECK|20240726|09:37:57.796412|S|4|946.83|0|4
C|DECK|20240726|09:48:42.980070|S|24|937.09|0|24
C|DECK|20240726|09:48:42.980070|S|24|937.34|0|24
C|DECK|20240726|09:51:49.898704|S|1|928.18|0|1
C|DECK|20240726|10:04:31.242216|S|15|923.67|0|15
C|DECK|20240726|10:04:31.242216|S|28|923.66|0|28
C|DECK|20240726|11:11:02.275457|S|100|911|0|100
C|DECK|20240726|11:51:33.040070|S|25|910.14|0|25
C|DECK|20240726|12:33:57.095179|S|40|910.54|0|40
C|DECK|20240726|12:40:38.113252|S|24|910.2|0|24
C|DECK|20240726|12:41:39.845884|S|24|909.08|0|24
C|DECK|20240726|12:41:39.845884|S|24|908.99|0|24
C|DECK|20240726|14:18:10.973680|S|24|906.84|0|24
C|DECK|20240726|14:18:20.533581|S|21|906.74|0|21
C|DECK|20240726|14:33:32.357626|S|10|903.81|0|10
C|DECK|20240726|14:36:45.458637|S|1|904.01|0|1
C|DECK|20240726|14:51:47.817584|S|32|899|0|32
C|DECK|20240726|14:55:46.479617|S|1|898.45|0|1
C|DECK|20240726|15:10:05.856542|S|18|898.09|0|18
C|DECK|20240726|15:54:18.063461|S|24|895.45|0|24
C|DECK|20240726|15:59:50.179375|S|24|895.81|0|24
C|DECK|20240726|15:59:56.213741|S|5|895.69|0|5
C|DECT|20240726|10:13:44.045852|S|100|31.05|0|100
C|DECW|20240726|14:58:03.975149|S|107|29.77|0|107
C|DECZ|20240726|11:36:06.484835|S|21|35.48|0|21
C|DEI|20240726|09:31:38.008543|S|100|15.29|0|100
C|DEI|20240726|10:34:11.044762|S|2|15.45|0|2
C|DEI|20240726|10:36:18.467997|S|3|15.45|0|3
C|DEI|20240726|10:40:28.491166|S|2|15.54|0|2
C|DEI|20240726|10:50:08.763898|S|2|15.54|0|2
C|DEI|20240726|10:52:18.480381|S|5|15.53|0|5
C|DEI|20240726|11:27:59.317707|S|1|15.44|0|1
C|DEI|20240726|11:42:14.410157|S|3|15.51|0|3
C|DEI|20240726|11:42:14.410157|S|3|15.51|0|3
C|DEI|20240726|11:45:50.765710|S|4|15.53|0|4
C|DEI|20240726|11:45:50.765711|S|5|15.53|0|5
C|DEI|20240726|11:46:25.998920|S|1|15.51|0|1
C|DEI|20240726|11:46:25.998920|S|1|15.51|0|1
C|DEI|20240726|11:47:12.683345|S|4|15.5|0|4
C|DEI|20240726|12:06:54.455581|S|2|15.66|0|2
C|DEI|20240726|12:06:54.455581|S|2|15.66|0|2
C|DEI|20240726|12:06:54.455581|S|3|15.66|0|3
C|DEI|20240726|12:14:11.144819|S|70|15.63|0|70
C|DEI|20240726|12:14:11.144862|S|1|15.63|0|1
C|DEI|20240726|12:14:11.144862|S|30|15.63|0|30
C|DEI|20240726|12:16:31.674828|S|100|15.69|0|100
C|DEI|20240726|12:16:31.674829|S|1|15.69|0|1
C|DEI|20240726|12:16:41.555976|S|1|15.68|0|1
C|DEI|20240726|12:20:01.783007|S|100|15.71|0|100
C|DEI|20240726|12:20:01.783007|S|1|15.71|0|1
C|DEI|20240726|12:20:01.783008|S|1|15.71|0|1
C|DEI|20240726|12:20:01.783008|S|1|15.71|0|1
C|DEI|20240726|12:21:24.914561|S|1|15.7|0|1
C|DEI|20240726|12:24:50.325731|S|1|15.66|0|1
C|DEI|20240726|12:24:50.325731|S|2|15.66|0|2
C|DEI|20240726|12:28:47.045263|S|11|15.67|0|11
C|DEI|20240726|12:30:18.490180|S|1|15.66|0|1
C|DEI|20240726|12:30:18.490180|S|1|15.66|0|1
C|DEI|20240726|12:33:03.132800|S|1|15.66|0|1
C|DEI|20240726|12:33:03.132801|S|6|15.66|0|6
C|DEI|20240726|12:33:03.132801|S|4|15.66|0|4
C|DEI|20240726|12:33:55.927050|S|4|15.61|0|4
C|DEI|20240726|12:48:04.435565|S|3|15.67|0|3
C|DEI|20240726|12:49:50.690941|S|1|15.66|0|1
C|DEI|20240726|12:50:06.320401|S|3|15.65|0|3
C|DEI|20240726|12:50:06.320402|S|4|15.65|0|4
C|DEI|20240726|12:58:15.297965|S|1|15.66|0|1
C|DEI|20240726|12:58:15.297965|S|3|15.66|0|3
C|DEI|20240726|12:58:15.297966|S|46|15.66|0|46
C|DEI|20240726|13:17:10.790116|S|2|15.66|0|2
C|DEI|20240726|13:17:29.973014|S|2|15.66|0|2
C|DEI|20240726|13:19:26.835737|S|100|15.64|0|100
C|DEI|20240726|13:27:28.611249|S|4|15.68|0|4
C|DEI|20240726|13:27:28.611250|S|7|15.68|0|7
C|DEI|20240726|13:30:02.416300|S|2|15.7|0|2
C|DEI|20240726|13:30:02.416300|S|7|15.7|0|7
C|DEI|20240726|13:33:18.481022|S|3|15.7|0|3
C|DEI|20240726|13:36:46.671606|S|2|15.64|0|2
C|DEI|20240726|14:07:11.723691|S|1|15.63|0|1
C|DEI|20240726|14:08:49.351208|S|6|15.635|0|6
C|DEI|20240726|14:10:10.386726|S|3|15.63|0|3
C|DEI|20240726|14:10:10.386726|S|1|15.63|0|1
C|DEI|20240726|14:10:10.386726|S|3|15.63|0|3
C|DEI|20240726|14:10:10.386728|S|2|15.63|0|2
C|DEI|20240726|14:10:10.386728|S|100|15.63|0|100
C|DEI|20240726|14:10:10.386728|S|5|15.63|0|5
C|DEI|20240726|14:10:59.650383|S|1|15.63|0|1
C|DEI|20240726|14:11:26.385137|S|100|15.63|0|100
C|DEI|20240726|14:11:26.385137|S|100|15.63|0|100
C|DEI|20240726|14:11:26.385137|S|100|15.63|0|100
C|DEI|20240726|14:11:26.385138|S|2|15.63|0|2
C|DEI|20240726|14:12:39.214882|S|3|15.62|0|3
C|DEI|20240726|14:12:39.214882|S|4|15.62|0|4
C|DEI|20240726|14:27:08.905196|S|2|15.67|0|2
C|DEI|20240726|14:27:08.905196|S|1|15.67|0|1
C|DEI|20240726|14:31:20.547308|S|1|15.63|0|1
C|DEI|20240726|14:31:20.547308|S|4|15.63|0|4
C|DEI|20240726|14:31:50.034092|S|2|15.63|0|2
C|DEI|20240726|14:40:51.396782|S|3|15.66|0|3
C|DEI|20240726|14:40:51.396782|S|2|15.66|0|2
C|DEI|20240726|14:41:51.414547|S|3|15.64|0|3
C|DEI|20240726|14:42:01.561351|S|28|15.65|0|28
C|DEI|20240726|14:44:30.073479|S|100|15.69|0|100
C|DEI|20240726|14:54:48.769985|S|1|15.7|0|1
C|DEI|20240726|15:04:01.151301|S|1|15.7|0|1
C|DEI|20240726|15:05:23.205808|S|2|15.68|0|2
C|DEI|20240726|15:05:23.205808|S|3|15.68|0|3
C|DEI|20240726|15:05:23.205808|S|1|15.68|0|1
C|DEI|20240726|15:05:23.205809|S|1|15.68|0|1
C|DEI|20240726|15:05:23.205809|S|1|15.68|0|1
C|DEI|20240726|15:11:53.371003|S|5|15.74|0|5
C|DEI|20240726|15:11:53.371004|S|9|15.74|0|9
C|DEI|20240726|15:29:39.584548|S|2|15.76|0|2
C|DEI|20240726|15:31:13.392929|S|1|15.75|0|1
C|DEI|20240726|15:32:07.651993|S|83|15.73|0|83
C|DEI|20240726|15:32:11.006126|S|1|15.73|0|1
C|DEI|20240726|15:33:16.042641|S|1|15.74|0|1
C|DEI|20240726|15:33:16.042641|S|100|15.74|0|100
C|DEI|20240726|15:33:16.042641|S|100|15.74|0|100
C|DEI|20240726|15:33:26.176496|S|1|15.73|0|1
C|DEI|20240726|15:33:42.804080|S|1|15.73|0|1
C|DEI|20240726|15:36:04.752291|S|99|15.73|0|99
C|DEI|20240726|15:38:00.573321|S|100|15.74|0|100
C|DEI|20240726|15:39:27.826135|S|24|15.75|0|24
C|DEI|20240726|15:40:41.076485|S|100|15.75|0|100
C|DEI|20240726|15:40:45.843956|S|99|15.75|0|99
C|DEI|20240726|15:44:22.243166|S|3|15.74|0|3
C|DEI|20240726|15:44:22.243166|S|2|15.74|0|2
C|DEI|20240726|15:44:50.003882|S|1|15.74|0|1
C|DEI|20240726|15:44:50.003882|S|100|15.74|0|100
C|DEI|20240726|15:45:39.042602|S|3|15.74|0|3
C|DEI|20240726|15:45:39.042602|S|100|15.74|0|100
C|DEI|20240726|15:46:01.635816|S|1|15.74|0|1
C|DEI|20240726|15:46:01.635816|S|100|15.74|0|100
C|DEI|20240726|15:46:31.502984|S|100|15.75|0|100
C|DEI|20240726|15:46:31.502984|S|2|15.75|0|2
C|DEI|20240726|15:47:07.741715|S|88|15.77|0|88
C|DEI|20240726|15:48:09.107175|S|3|15.76|0|3
C|DEI|20240726|15:48:09.107175|S|97|15.76|0|97
C|DEI|20240726|15:48:09.107175|S|1|15.76|0|1
C|DEI|20240726|15:48:09.107176|S|100|15.76|0|100
C|DEI|20240726|15:49:17.421369|S|100|15.77|0|100
C|DEI|20240726|15:49:27.293063|S|100|15.77|0|100
C|DEI|20240726|15:50:17.437954|S|5|15.78|0|5
C|DEI|20240726|15:50:17.437954|S|100|15.78|0|100
C|DEI|20240726|15:50:27.472416|S|88|15.79|0|88
C|DEI|20240726|15:50:38.313742|S|3|15.76|0|3
C|DEI|20240726|15:53:34.588470|S|100|15.73|0|100
C|DEI|20240726|15:54:45.535380|S|7|15.7|0|7
C|DEI|20240726|15:54:48.093279|S|4|15.7|0|4
C|DEI|20240726|15:54:50.792565|S|13|15.7|0|13
C|DEI|20240726|15:55:05.166104|S|12|15.69|0|12
C|DEI|20240726|15:55:33.775147|S|15|15.73|0|15
C|DEI|20240726|15:55:42.451012|S|11|15.74|0|11
C|DEI|20240726|15:55:48.700739|S|100|15.75|0|100
C|DEI|20240726|15:56:02.520410|S|16|15.76|0|16
C|DEI|20240726|15:56:16.990273|S|1|15.74|0|1
C|DEI|20240726|15:56:43.754097|S|100|15.75|0|100
C|DEI|20240726|15:56:43.755469|S|100|15.75|0|100
C|DEI|20240726|15:57:05.541470|S|59|15.76|0|59
C|DEI|20240726|15:57:11.505830|S|100|15.76|0|100
C|DEI|20240726|15:57:22.555147|S|2|15.76|0|2
C|DEI|20240726|15:57:24.420346|S|51|15.76|0|51
C|DEI|20240726|15:57:25.587827|S|3|15.76|0|3
C|DEI|20240726|15:57:25.587828|S|97|15.76|0|97
C|DEI|20240726|15:57:25.638088|S|100|15.76|0|100
C|DEI|20240726|15:57:26.007366|S|30|15.76|0|30
C|DEI|20240726|15:57:26.477949|S|100|15.76|0|100
C|DEI|20240726|15:57:26.503016|S|100|15.76|0|100
C|DEI|20240726|15:58:02.035886|S|7|15.75|0|7
C|DEI|20240726|15:58:20.341134|S|7|15.75|0|7
C|DEI|20240726|15:58:23.072522|S|72|15.76|0|72
C|DEI|20240726|15:58:23.955795|S|48|15.76|0|48
C|DEI|20240726|15:58:24.100807|S|14|15.76|0|14
C|DEI|20240726|15:58:35.541365|S|13|15.76|0|13
C|DEI|20240726|15:58:50.917191|S|200|15.75|0|200
C|DEI|20240726|15:58:52.530403|S|23|15.75|0|23
C|DEI|20240726|15:58:55.448249|S|500|15.75|0|500
C|DEI|20240726|15:59:08.157207|S|100|15.75|0|100
C|DEI|20240726|15:59:12.855709|S|100|15.75|0|100
C|DEI|20240726|15:59:25.256272|S|173|15.75|0|173
C|DEI|20240726|15:59:45.750435|S|44|15.77|0|44
C|DEI|20240726|15:59:46.319850|S|10|15.77|0|10
C|DEI|20240726|15:59:46.319851|S|46|15.77|0|46
C|DEI|20240726|15:59:46.319851|S|44|15.77|0|44
C|DEI|20240726|15:59:52.624117|S|16|15.76|0|16
C|DEI|20240726|15:59:52.624117|S|3|15.76|0|3
C|DELL|20240726|09:38:09.128018|S|100|114.03|0|100
C|DELL|20240726|09:38:31.424138|S|94|113.95|0|94
C|DELL|20240726|09:40:38.309354|S|100|113.72|0|100
C|DELL|20240726|09:41:24.163543|S|100|113.42|0|100
C|DELL|20240726|09:47:48.003806|S|100|113.2|0|100
C|DELL|20240726|09:48:15.989767|S|100|113.38|0|100
C|DELL|20240726|09:49:46.545128|S|100|112.81|0|100
C|DELL|20240726|09:51:40.857379|S|100|113.14|0|100
C|DELL|20240726|09:53:20.336499|S|2|113.43|0|2
C|DELL|20240726|09:53:27.613142|S|50|113.51|0|50
C|DELL|20240726|09:53:33.862159|S|100|113.47|0|100
C|DELL|20240726|09:55:53.691168|S|100|114.01|0|100
C|DELL|20240726|09:55:53.691850|S|100|114.01|0|100
C|DELL|20240726|09:55:53.692540|S|20|114.01|0|20
C|DELL|20240726|09:55:53.693585|S|12|114.01|0|12
C|DELL|20240726|09:56:47.374084|S|1|114.1|0|1
C|DELL|20240726|10:01:04.184197|S|17|114.34|0|17
C|DELL|20240726|10:01:59.177213|S|37|114.35|0|37
C|DELL|20240726|10:03:15.662616|S|80|114.2|0|80
C|DELL|20240726|10:11:19.244743|S|100|113.55|0|100
C|DELL|20240726|10:13:03.858700|S|1|113.8|0|1
C|DELL|20240726|10:13:25.660666|S|100|113.67|0|100
C|DELL|20240726|10:13:26.794842|S|1|113.64|0|1
C|DELL|20240726|10:19:26.860023|S|43|113.26|0|43
C|DELL|20240726|10:29:02.163369|S|17|113.48|0|17
C|DELL|20240726|10:29:02.163369|S|100|113.5|0|100
C|DELL|20240726|10:32:56.799032|S|100|112.65|0|100
C|DELL|20240726|10:54:52.034492|S|120|112.17|0|120
C|DELL|20240726|11:07:21.246879|S|100|112.2|0|100
C|DELL|20240726|11:09:36.403888|S|120|112.16|0|120
C|DELL|20240726|11:23:01.172956|S|20|111.77|0|20
C|DELL|20240726|11:23:30.256739|S|5|111.79|0|5
C|DELL|20240726|11:26:40.979691|S|100|112.1|0|100
C|DELL|20240726|11:26:40.979698|S|20|112.1|0|20
C|DELL|20240726|11:27:39.522497|S|17|112.16|0|17
C|DELL|20240726|11:27:39.522497|S|100|112.16|0|100
C|DELL|20240726|11:27:39.522513|S|100|112.16|0|100
C|DELL|20240726|11:31:32.216798|S|5|112.58|0|5
C|DELL|20240726|11:41:10.250198|S|100|112.58|0|100
C|DELL|20240726|11:41:54.396237|S|100|112.5|0|100
C|DELL|20240726|11:50:32.550426|S|2|112.74|0|2
C|DELL|20240726|12:00:49.150089|S|101|112.94|0|101
C|DELL|20240726|12:04:45.025055|S|7|113.1|0|7
C|DELL|20240726|12:11:05.034909|S|60|113.01|0|60
C|DELL|20240726|12:11:05.035010|S|40|113.01|0|40
C|DELL|20240726|12:21:20.843390|S|44|113.35|0|44
C|DELL|20240726|13:06:39.805936|S|100|113.43|0|100
C|DELL|20240726|13:14:25.530672|S|76|113.45|0|76
C|DELL|20240726|13:17:45.465384|S|2|113.48|0|2
C|DELL|20240726|13:24:59.410235|S|40|113.37|0|40
C|DELL|20240726|13:30:09.395084|S|46|113.5|0|46
C|DELL|20240726|13:38:13.304846|S|100|112.94|0|100
C|DELL|20240726|13:49:40.209677|S|1|112.8|0|1
C|DELL|20240726|13:51:32.660189|S|10|112.66|0|10
C|DELL|20240726|14:19:18.252399|S|83|113.25|0|83
C|DELL|20240726|14:19:18.252399|S|17|113.24|0|17
C|DELL|20240726|14:19:40.736212|S|38|112.98|0|38
C|DELL|20240726|14:19:40.740817|S|38|112.98|0|38
C|DELL|20240726|14:25:45.199267|S|37|113.05|0|37
C|DELL|20240726|14:31:41.431586|S|38|113.04|0|38
C|DELL|20240726|14:40:27.773466|S|10|113.04|0|10
C|DELL|20240726|15:19:08.839203|S|100|112.88|0|100
C|DELL|20240726|15:23:01.131675|S|1|113.25|0|1
C|DELL|20240726|15:23:22.926833|S|29|113.23|0|29
C|DELL|20240726|15:23:55.218359|S|100|113.21|0|100
C|DELL|20240726|15:24:06.552135|S|100|113.26|0|100
C|DELL|20240726|15:45:02.925807|S|17|113.59|0|17
C|DELL|20240726|15:45:02.926385|S|83|113.59|0|83
C|DELL|20240726|15:50:58.064945|S|83|113.49|0|83
C|DELL|20240726|15:51:52.498137|S|26|113.49|0|26
C|DELL|20240726|15:53:01.029418|S|22|113.42|0|22
C|DELL|20240726|15:56:02.082367|S|17|113.27|0|17
C|DELL|20240726|15:57:12.330583|S|17|113.33|0|17
C|DELL|20240726|15:57:17.760459|S|21|113.32|0|21
C|DELL|20240726|15:57:17.760460|S|3|113.32|0|3
C|DELL|20240726|15:59:28.001786|S|100|113.48|0|100
C|DELL|20240726|15:59:45.918295|S|25|113.58|0|25
C|DEMZ|20240726|09:30:25.647549|S|15|33.96|0|15
C|DEMZ|20240726|11:15:10.530378|S|200|34.08|0|200
C|DEMZ|20240726|12:40:33.748892|S|74|34.24|0|74
C|DEMZ|20240726|15:44:46.050772|S|35|34.12|0|35
C|DEMZ|20240726|15:46:20.813782|S|23|34.13|0|23
C|DENN|20240726|10:49:56.037529|S|9|7.43|0|9
C|DENN|20240726|11:47:18.775595|S|1|7.49|0|1
C|DENN|20240726|13:38:05.604915|S|74|7.4|0|74
C|DENN|20240726|13:38:10.052856|S|1|7.4|0|1
C|DENN|20240726|13:38:10.052870|S|5|7.4|0|5
C|DENN|20240726|13:38:10.052870|S|20|7.4|0|20
C|DENN|20240726|13:46:08.252674|S|100|7.4|0|100
C|DENN|20240726|15:57:50.750303|S|100|7.45|0|100
C|DEO|20240726|15:59:46.182086|S|16|132.33|0|16
C|DES|20240726|15:47:32.456688|S|76|34.83|0|76
C|DES|20240726|15:50:10.241131|S|100|34.83|0|100
C|DESP|20240726|14:57:11.922492|S|158|11.64|0|158
C|DESP|20240726|15:07:39.312596|S|218|11.62|0|218
C|DESP|20240726|15:31:38.279442|S|100|11.67|0|100
C|DESP|20240726|15:59:15.434780|S|100|11.7|0|100
C|DFAC|20240726|10:10:36.127884|S|314|32.95|0|314
C|DFAC|20240726|10:33:24.467655|S|88|32.84|0|88
C|DFAC|20240726|13:57:20.808149|S|49|33.02|0|49
C|DFAC|20240726|14:24:44.912459|S|100|33.02|0|100
C|DFAC|20240726|14:26:30.021601|S|38|33.03|0|38
C|DFAC|20240726|14:42:20.433346|S|100|32.97|0|100
C|DFAC|20240726|14:50:51.105846|S|100|33|0|100
C|DFAC|20240726|14:53:34.265149|S|500|32.98|0|500
C|DFAC|20240726|14:53:50.253242|S|100|32.98|0|100
C|DFAC|20240726|14:53:55.306567|S|500|32.98|0|500
C|DFAC|20240726|14:54:24.589201|S|100|32.97|0|100
C|DFAC|20240726|14:55:32.595149|S|100|32.97|0|100
C|DFAC|20240726|14:56:18.253546|S|100|32.98|0|100
C|DFAC|20240726|14:57:08.215435|S|100|32.98|0|100
C|DFAC|20240726|14:57:08.223641|S|100|32.98|0|100
C|DFAC|20240726|15:00:45.232940|S|100|32.96|0|100
C|DFAC|20240726|15:19:23.396355|S|100|32.98|0|100
C|DFAC|20240726|15:19:51.228665|S|100|32.98|0|100
C|DFAC|20240726|15:20:05.116826|S|100|32.98|0|100
C|DFAC|20240726|15:20:05.118461|S|100|32.98|0|100
C|DFAC|20240726|15:20:05.124975|S|100|32.98|0|100
C|DFAC|20240726|15:22:32.912472|S|76|33|0|76
C|DFAE|20240726|10:00:21.411355|S|100|25.65|0|100
C|DFAE|20240726|10:35:08.329381|S|100|25.62|0|100
C|DFAE|20240726|14:59:32.632052|S|33|25.705|0|33
C|DFAE|20240726|15:15:30.556607|S|100|25.69|0|100
C|DFAE|20240726|15:31:55.715866|S|100|25.7|0|100
C|DFAI|20240726|14:38:18.783663|S|77|30.23|0|77
C|DFAI|20240726|14:49:50.632115|S|100|30.21|0|100
C|DFAI|20240726|14:58:16.957871|S|100|30.2|0|100
C|DFAI|20240726|14:58:17.616394|S|100|30.2|0|100
C|DFAI|20240726|15:14:42.002892|S|100|30.22|0|100
C|DFAI|20240726|15:15:19.870639|S|100|30.21|0|100
C|DFAI|20240726|15:17:31.288949|S|100|30.21|0|100
C|DFAI|20240726|15:30:02.884043|S|100|30.23|0|100
C|DFAI|20240726|15:35:02.152006|S|100|30.19|0|100
C|DFAI|20240726|15:38:06.098201|S|100|30.2|0|100
C|DFAI|20240726|15:53:56.869252|S|100|30.21|0|100
C|DFAS|20240726|09:50:55.402140|S|100|64.97|0|100
C|DFAS|20240726|15:00:04.453706|S|225|64.89|0|225
C|DFAS|20240726|15:24:03.185600|S|100|65.01|0|100
C|DFAW|20240726|13:24:13.019947|S|67|60.91|0|67
C|DFAW|20240726|13:36:33.789020|S|16|60.77|0|16
C|DFAW|20240726|13:47:03.286321|S|231|60.8|0|231
C|DFAW|20240726|13:57:55.329485|S|448|60.77|0|448
C|DFAW|20240726|13:59:40.959247|S|100|60.76|0|100
C|DFAW|20240726|14:05:20.086473|S|208|60.76|0|208
C|DFAW|20240726|14:06:54.268673|S|188|60.76|0|188
C|DFAW|20240726|14:13:22.723291|S|12|60.82|0|12
C|DFAW|20240726|14:59:20.388660|S|4|60.69|0|4
C|DFAW|20240726|15:02:45.922489|S|8|60.66|0|8
C|DFAW|20240726|15:18:17.970799|S|224|60.68|0|224
C|DFAW|20240726|15:18:35.312878|S|1|60.7|0|1
C|DFAW|20240726|15:59:43.939224|S|12|60.76|0|12
C|DFAW|20240726|15:59:46.640801|S|550|60.76|0|550
C|DFAX|20240726|11:44:44.000715|S|46|25.635|0|46
C|DFAX|20240726|14:01:36.343911|S|6|25.665|0|6
C|DFAX|20240726|14:22:54.835045|S|4|25.665|0|4
C|DFAX|20240726|15:35:03.679367|S|100|25.63|0|100
C|DFCF|20240726|09:51:37.124237|S|100|41.98|0|100
C|DFCF|20240726|09:56:15.475212|S|100|41.98|0|100
C|DFCF|20240726|10:56:32.668094|S|100|41.99|0|100
C|DFCF|20240726|11:01:22.497078|S|100|41.98|0|100
C|DFCF|20240726|11:16:30.963937|S|22|41.96|0|22
C|DFCF|20240726|11:16:36.028548|S|73|41.96|0|73
C|DFCF|20240726|11:16:36.029310|S|5|41.96|0|5
C|DFCF|20240726|11:58:51.438350|S|100|41.98|0|100
C|DFCF|20240726|12:12:25.465555|S|100|41.98|0|100
C|DFCF|20240726|12:37:37.492147|S|100|41.98|0|100
C|DFCF|20240726|12:52:03.226549|S|100|41.98|0|100
C|DFCF|20240726|13:06:06.875967|S|15|41.98|0|15
C|DFCF|20240726|13:31:57.682241|S|100|41.98|0|100
C|DFCF|20240726|13:42:10.711154|S|100|41.98|0|100
C|DFCF|20240726|14:07:17.823924|S|100|41.98|0|100
C|DFCF|20240726|14:07:17.853575|S|200|41.98|0|200
C|DFCF|20240726|14:07:18.521504|S|180|41.98|0|180
C|DFCF|20240726|14:07:18.522289|S|20|41.98|0|20
C|DFCF|20240726|14:30:05.312973|S|100|41.97|0|100
C|DFCF|20240726|14:30:05.369177|S|200|41.97|0|200
C|DFCF|20240726|14:30:05.392556|S|200|41.97|0|200
C|DFCF|20240726|14:30:06.009984|S|61|41.97|0|61
C|DFCF|20240726|14:30:06.010021|S|139|41.97|0|139
C|DFCF|20240726|14:30:10.915012|S|200|41.97|0|200
C|DFCF|20240726|14:30:22.951658|S|100|41.97|0|100
C|DFCF|20240726|14:30:36.534784|S|100|41.97|0|100
C|DFCF|20240726|14:30:42.015355|S|100|41.97|0|100
C|DFCF|20240726|14:30:42.015736|S|100|41.97|0|100
C|DFEM|20240726|11:10:16.721201|S|67|26.485|0|67
C|DFEN|20240726|10:09:33.049266|S|100|30.81|0|100
C|DFEN|20240726|14:14:01.681630|S|100|31.18|0|100
C|DFEN|20240726|14:20:09.269848|S|5|31.13|0|5
C|DFEN|20240726|14:21:29.293555|S|5|31.14|0|5
C|DFEN|20240726|14:21:29.395368|S|3|31.14|0|3
C|DFEN|20240726|14:57:53.724342|S|100|31.01|0|100
C|DFEN|20240726|15:57:19.136960|S|200|30.63|0|200
C|DFEN|20240726|15:57:59.365939|S|200|30.68|0|200
C|DFGR|20240726|11:32:13.946348|S|45|26.16|0|45
C|DFH|20240726|09:41:11.546923|S|100|33.2|0|100
C|DFH|20240726|15:14:08.366064|S|100|32.63|0|100
C|DFH|20240726|15:57:12.630881|S|48|32.58|0|48
C|DFH|20240726|15:58:14.282796|S|48|32.61|0|48
C|DFH|20240726|15:59:49.670692|S|48|32.68|0|48
C|DFIC|20240726|10:13:04.414012|S|100|26.76|0|100
C|DFIC|20240726|13:26:30.009497|S|1|26.845|0|1
C|DFIC|20240726|14:44:40.000577|S|100|26.81|0|100
C|DFIC|20240726|14:44:40.004129|S|55|26.81|0|55
C|DFIC|20240726|15:23:22.739396|S|100|26.81|0|100
C|DFIN|20240726|15:59:50.923007|S|10|69.09|0|10
C|DFIP|20240726|15:29:07.995427|S|100|41.16|0|100
C|DFIP|20240726|15:34:14.358096|S|100|41.17|0|100
C|DFIP|20240726|15:41:19.599200|S|100|41.17|0|100
C|DFNL|20240726|12:22:11.152310|S|200|35.52|0|200
C|DFNL|20240726|14:04:51.318894|S|168|35.48|0|168
C|DFNL|20240726|15:15:47.648444|S|1|35.51|0|1
C|DFNL|20240726|15:22:13.611961|S|1|35.52|0|1
C|DFNL|20240726|15:31:13.887480|S|1|35.52|0|1
C|DFNL|20240726|15:59:38.193528|S|1|35.55|0|1
C|DFS|20240726|10:53:26.486339|S|48|143.49|0|48
C|DFS|20240726|10:53:26.486339|S|48|143.46|0|48
C|DFS|20240726|12:23:30.003490|S|3|142.89|0|3
C|DFS|20240726|14:13:44.653226|S|48|142.61|0|48
C|DFS|20240726|15:16:11.347660|S|48|142.5|0|48
C|DFS|20240726|15:50:02.178416|S|48|142.67|0|48
C|DFS|20240726|15:52:36.487543|S|48|142.65|0|48
C|DFS|20240726|15:52:36.489017|S|48|142.65|0|48
C|DFS|20240726|15:59:36.376009|S|6|142.25|0|6
C|DFS|20240726|15:59:42.307891|S|48|142.29|0|48
C|DFS|20240726|15:59:47.381123|S|48|142.34|0|48
C|DFS|20240726|15:59:47.394465|S|78|142.34|0|78
C|DFS|20240726|15:59:47.394486|S|26|142.35|0|26
C|DFS|20240726|15:59:47.394486|S|22|142.34|0|22
C|DFS|20240726|15:59:49.394505|S|83|142.34|0|83
C|DFSB|20240726|15:33:56.325521|S|100|51.5|0|100
C|DFSD|20240726|09:41:02.981681|S|100|47.2|0|100
C|DFSD|20240726|11:00:00.329957|S|100|47.2|0|100
C|DFSD|20240726|11:25:35.253182|S|100|47.19|0|100
C|DFSD|20240726|11:25:35.301223|S|100|47.19|0|100
C|DFSD|20240726|11:32:37.695453|S|100|47.19|0|100
C|DFSD|20240726|11:32:37.717198|S|200|47.19|0|200
C|DFSD|20240726|11:32:38.035229|S|100|47.19|0|100
C|DFSD|20240726|12:29:02.383970|S|100|47.2|0|100
C|DFSD|20240726|12:52:12.483451|S|100|47.2|0|100
C|DFSD|20240726|13:01:12.432369|S|100|47.2|0|100
C|DFSV|20240726|11:46:26.653433|S|500|31.31|0|500
C|DFSV|20240726|13:40:17.815435|S|100|31.41|0|100
C|DFSV|20240726|13:44:05.401203|S|243|31.42|0|243
C|DFSV|20240726|13:44:05.401212|S|257|31.42|0|257
C|DFSV|20240726|14:24:21.388604|S|100|31.49|0|100
C|DFVE|20240726|13:29:55.770686|S|200|27.75|0|200
C|DG|20240726|09:52:59.846513|S|100|118.93|0|100
C|DG|20240726|09:53:19.385020|S|100|118.995|0|100
C|DG|20240726|10:30:22.603990|S|25|118.18|0|25
C|DG|20240726|10:35:31.403266|S|3|118.16|0|3
C|DG|20240726|10:38:09.766373|S|10|118.07|0|10
C|DG|20240726|10:51:06.498029|S|5|118.63|0|5
C|DG|20240726|11:01:30.426184|S|48|118.32|0|48
C|DG|20240726|11:35:57.804381|S|60|118.58|0|60
C|DG|20240726|11:35:57.804397|S|40|118.58|0|40
C|DG|20240726|11:55:16.739371|S|14|118.45|0|14
C|DG|20240726|11:55:16.739381|S|58|118.45|0|58
C|DG|20240726|11:55:16.739398|S|10|118.45|0|10
C|DG|20240726|11:55:16.739399|S|13|118.45|0|13
C|DG|20240726|11:55:26.132950|S|91|118.46|0|91
C|DG|20240726|11:55:26.132995|S|9|118.46|0|9
C|DG|20240726|12:19:35.550822|S|48|118.29|0|48
C|DG|20240726|12:25:28.239709|S|38|118.12|0|38
C|DG|20240726|12:25:28.239709|S|10|118.13|0|10
C|DG|20240726|12:25:28.239718|S|62|118.12|0|62
C|DG|20240726|14:03:17.509456|S|48|118.22|0|48
C|DG|20240726|14:28:08.646341|S|100|118.2|0|100
C|DG|20240726|14:51:03.411588|S|1|118.14|0|1
C|DG|20240726|15:16:01.181397|S|48|118.16|0|48
C|DG|20240726|15:22:03.551094|S|15|118.18|0|15
C|DG|20240726|15:43:15.025850|S|1|117.77|0|1
C|DG|20240726|15:45:56.549846|S|1|117.79|0|1
C|DG|20240726|15:50:13.864998|S|100|117.74|0|100
C|DG|20240726|15:51:33.394392|S|1|117.67|0|1
C|DG|20240726|15:53:30.771744|S|48|117.6|0|48
C|DG|20240726|15:57:02.425692|S|100|117.88|0|100
C|DG|20240726|15:57:05.967566|S|100|117.88|0|100
C|DG|20240726|15:57:18.717567|S|26|117.93|0|26
C|DG|20240726|15:59:14.194604|S|100|117.9|0|100
C|DG|20240726|15:59:24.431728|S|50|117.94|0|50
C|DG|20240726|15:59:24.431728|S|100|117.94|0|100
C|DG|20240726|15:59:24.431728|S|100|117.92|0|100
C|DGRO|20240726|09:31:21.496288|S|18|59.54|0|18
C|DGRO|20240726|10:50:37.392690|S|82|59.845|0|82
C|DGRO|20240726|11:58:39.906742|S|3|60.045|0|3
C|DGRS|20240726|10:13:39.583591|S|1|52.14|0|1
C|DGRS|20240726|10:58:33.874543|S|100|51.78|0|100
C|DGRS|20240726|13:48:49.269125|S|1|52|0|1
C|DGRW|20240726|15:38:21.545529|S|100|78.855|0|100
C|DGS|20240726|13:35:48.620070|S|100|51.25|0|100
C|DGS|20240726|14:27:01.421595|S|100|51.27|0|100
C|DGS|20240726|14:53:08.209722|S|100|51.22|0|100
C|DGS|20240726|14:54:17.120906|S|100|51.215|0|100
C|DGS|20240726|15:31:45.090756|S|38|51.21|0|38
C|DGX|20240726|09:57:47.632227|S|10|145.72|0|10
C|DGX|20240726|10:36:06.660354|S|5|145.06|0|5
C|DGX|20240726|10:55:31.276111|S|3|144.89|0|3
C|DGX|20240726|11:21:50.238532|S|19|144.82|0|19
C|DGX|20240726|11:22:44.206520|S|100|144.92|0|100
C|DGX|20240726|12:20:52.131610|S|2|145.86|0|2
C|DGX|20240726|12:42:21.515822|S|40|146.02|0|40
C|DGX|20240726|12:43:38.429435|S|40|146.02|0|40
C|DGX|20240726|14:22:30.720388|S|10|146.36|0|10
C|DGX|20240726|14:25:50.629709|S|10|146.36|0|10
C|DGX|20240726|14:35:56.560819|S|1|146.13|0|1
C|DGX|20240726|14:36:55.762841|S|50|146.02|0|50
C|DGX|20240726|14:36:56.916187|S|1|146.22|0|1
C|DGX|20240726|14:36:56.919061|S|100|146.17|0|100
C|DGX|20240726|14:36:56.919062|S|8|146.23|0|8
C|DGX|20240726|14:36:56.919062|S|2|146.2|0|2
C|DGX|20240726|14:36:56.919063|S|40|146.23|0|40
C|DGX|20240726|14:39:34.182267|S|48|145.94|0|48
C|DGX|20240726|15:04:45.118054|S|50|145.65|0|50
C|DGX|20240726|15:21:29.469295|S|100|146.14|0|100
C|DGX|20240726|15:27:17.040375|S|23|146.03|0|23
C|DGX|20240726|15:27:17.041531|S|17|146.08|0|17
C|DGX|20240726|15:37:10.365060|S|14|145.56|0|14
C|DGX|20240726|15:37:10.365060|S|17|145.58|0|17
C|DGX|20240726|15:40:29.149654|S|100|145.64|0|100
C|DGX|20240726|15:45:06.339261|S|78|145.64|0|78
C|DGX|20240726|15:46:07.386970|S|1|145.77|0|1
C|DGX|20240726|15:46:58.382675|S|24|145.74|0|24
C|DGX|20240726|15:46:58.382684|S|50|145.74|0|50
C|DGX|20240726|15:46:58.382710|S|26|145.74|0|26
C|DGX|20240726|15:47:59.387900|S|24|145.76|0|24
C|DGX|20240726|15:47:59.387961|S|50|145.775|0|50
C|DGX|20240726|15:49:00.341798|S|33|145.75|0|33
C|DGX|20240726|15:49:01.580764|S|1|145.75|0|1
C|DGX|20240726|15:49:02.038583|S|36|145.75|0|36
C|DGX|20240726|15:50:00.780465|S|9|145.85|0|9
C|DGX|20240726|15:55:03.327369|S|24|145.62|0|24
C|DGX|20240726|15:57:19.172721|S|100|145.22|0|100
C|DGX|20240726|15:58:41.502978|S|24|145.36|0|24
C|DHC|20240726|10:15:01.416238|S|100|3.43|0|100
C|DHC|20240726|10:32:50.811013|S|28|3.43|0|28
C|DHC|20240726|10:59:20.633887|S|8|3.44|0|8
C|DHC|20240726|10:59:48.170514|S|16|3.44|0|16
C|DHC|20240726|11:01:09.596986|S|21|3.44|0|21
C|DHC|20240726|11:01:39.055655|S|55|3.44|0|55
C|DHC|20240726|11:11:04.439527|S|47|3.44|0|47
C|DHC|20240726|12:04:56.425407|S|38|3.435|0|38
C|DHC|20240726|12:06:46.642524|S|14|3.44|0|14
C|DHC|20240726|12:08:33.943609|S|1|3.435|0|1
C|DHC|20240726|12:08:33.944697|S|1|3.435|0|1
C|DHC|20240726|12:14:48.454989|S|95|3.43|0|95
C|DHC|20240726|12:19:25.826858|S|70|3.43|0|70
C|DHC|20240726|12:39:54.584573|S|31|3.43|0|31
C|DHC|20240726|12:41:09.681923|S|100|3.43|0|100
C|DHC|20240726|13:06:29.526677|S|100|3.4|0|100
C|DHC|20240726|13:07:44.524614|S|100|3.39|0|100
C|DHC|20240726|13:11:17.742666|S|100|3.38|0|100
C|DHC|20240726|13:18:01.492525|S|100|3.38|0|100
C|DHC|20240726|13:21:05.260919|S|100|3.38|0|100
C|DHC|20240726|13:25:53.582907|S|100|3.38|0|100
C|DHC|20240726|13:26:40.672263|S|100|3.38|0|100
C|DHC|20240726|13:26:50.316228|S|70|3.38|0|70
C|DHC|20240726|13:27:44.824230|S|100|3.38|0|100
C|DHC|20240726|13:31:57.808794|S|100|3.38|0|100
C|DHC|20240726|13:40:12.468281|S|60|3.38|0|60
C|DHC|20240726|13:43:17.491068|S|28|3.37|0|28
C|DHC|20240726|13:48:05.298550|S|17|3.375|0|17
C|DHC|20240726|13:48:18.012799|S|12|3.375|0|12
C|DHC|20240726|13:48:35.023605|S|37|3.375|0|37
C|DHC|20240726|13:48:47.912820|S|17|3.375|0|17
C|DHC|20240726|13:49:00.847052|S|31|3.375|0|31
C|DHC|20240726|13:49:08.410415|S|19|3.375|0|19
C|DHC|20240726|13:49:13.640557|S|46|3.375|0|46
C|DHC|20240726|13:49:21.256909|S|95|3.375|0|95
C|DHC|20240726|13:49:22.270235|S|34|3.375|0|34
C|DHC|20240726|14:34:00.205615|E|59|3.39|0|59
C|DHC|20240726|14:39:20.877214|S|100|3.4|0|100
C|DHC|20240726|14:39:20.880441|S|100|3.4|0|100
C|DHC|20240726|14:39:37.890313|S|100|3.4|0|100
C|DHC|20240726|14:39:37.891447|S|100|3.4|0|100
C|DHC|20240726|14:39:37.982771|S|100|3.4|0|100
C|DHC|20240726|14:39:46.604478|S|84|3.4|0|84
C|DHC|20240726|15:24:57.732329|S|100|3.4|0|100
C|DHC|20240726|15:50:53.252999|S|2|3.4|0|2
C|DHC|20240726|15:57:01.722268|S|200|3.37|0|200
C|DHC|20240726|15:57:01.731342|S|200|3.37|0|200
C|DHC|20240726|15:57:01.732010|S|93|3.37|0|93
C|DHC|20240726|15:57:16.376262|S|100|3.37|0|100
C|DHC|20240726|15:57:16.466854|S|200|3.37|0|200
C|DHC|20240726|15:57:16.489913|S|100|3.37|0|100
C|DHC|20240726|15:57:16.741416|S|100|3.37|0|100
C|DHC|20240726|15:57:16.741416|S|100|3.37|0|100
C|DHC|20240726|15:57:17.752160|S|100|3.37|0|100
C|DHC|20240726|15:57:17.752160|S|100|3.37|0|100
C|DHC|20240726|15:57:19.137646|S|200|3.37|0|200
C|DHC|20240726|15:57:19.379600|S|200|3.37|0|200
C|DHC|20240726|15:57:19.379600|S|200|3.37|0|200
C|DHC|20240726|15:57:19.380464|S|200|3.37|0|200
C|DHC|20240726|15:57:41.661294|S|200|3.37|0|200
C|DHC|20240726|15:57:41.729832|S|200|3.37|0|200
C|DHC|20240726|15:57:41.913176|S|200|3.37|0|200
C|DHC|20240726|15:57:46.791085|S|200|3.37|0|200
C|DHC|20240726|15:57:54.682182|S|200|3.37|0|200
C|DHC|20240726|15:57:54.687188|S|200|3.37|0|200
C|DHC|20240726|15:57:54.687188|S|200|3.37|0|200
C|DHC|20240726|15:58:04.986662|S|10|3.36|0|10
C|DHC|20240726|15:58:04.986662|S|10|3.36|0|10
C|DHC|20240726|15:58:05.047224|S|400|3.37|0|400
C|DHC|20240726|15:58:14.771173|S|300|3.37|0|300
C|DHC|20240726|15:58:20.587224|S|10|3.36|0|10
C|DHC|20240726|15:59:36.324596|S|2|3.38|0|2
C|DHC|20240726|15:59:36.354984|S|98|3.38|0|98
C|DHI|20240726|09:39:56.545725|S|7|177.36|0|7
C|DHI|20240726|09:42:51.083393|S|15|178|0|15
C|DHI|20240726|09:43:00.786285|S|59|177.85|0|59
C|DHI|20240726|09:43:20.449762|S|1|178.23|0|1
C|DHI|20240726|09:45:04.520039|S|48|178.31|0|48
C|DHI|20240726|09:47:32.775938|S|57|178.39|0|57
C|DHI|20240726|10:01:53.532934|S|60|179.37|0|60
C|DHI|20240726|10:01:53.533009|S|60|179.37|0|60
C|DHI|20240726|10:01:53.533010|S|40|179.37|0|40
C|DHI|20240726|10:03:52.209319|S|60|179.76|0|60
C|DHI|20240726|10:11:14.139720|S|50|179.37|0|50
C|DHI|20240726|10:22:12.407359|S|91|179.19|0|91
C|DHI|20240726|10:34:57.227326|S|3|176.92|0|3
C|DHI|20240726|10:41:31.708139|S|100|178.26|0|100
C|DHI|20240726|10:41:31.753394|S|100|178.36|0|100
C|DHI|20240726|10:42:11.994075|S|63|178.35|0|63
C|DHI|20240726|11:17:27.263268|S|5|178.03|0|5
C|DHI|20240726|11:26:19.721624|S|48|177.81|0|48
C|DHI|20240726|11:27:40.403568|S|48|177.64|0|48
C|DHI|20240726|11:27:40.403568|S|48|177.62|0|48
C|DHI|20240726|11:28:12.984853|S|63|177.44|0|63
C|DHI|20240726|11:28:13.017222|S|63|177.41|0|63
C|DHI|20240726|11:28:13.059452|S|10|177.48|0|10
C|DHI|20240726|12:35:37.387960|S|100|177.39|0|100
C|DHI|20240726|12:35:37.388075|S|100|177.39|0|100
C|DHI|20240726|12:35:37.388193|S|10|177.39|0|10
C|DHI|20240726|12:52:34.187088|S|206|178.34|0|206
C|DHI|20240726|13:01:44.420916|S|48|178.29|0|48
C|DHI|20240726|13:01:48.909414|S|4|178.24|0|4
C|DHI|20240726|13:06:04.022725|S|100|178|0|100
C|DHI|20240726|13:06:04.022767|S|9|178|0|9
C|DHI|20240726|13:06:04.022767|S|100|178|0|100
C|DHI|20240726|13:23:00.048481|S|4|177.89|0|4
C|DHI|20240726|13:28:16.905039|S|48|177.92|0|48
C|DHI|20240726|13:28:16.905984|S|48|177.9|0|48
C|DHI|20240726|13:28:16.906356|S|1|177.89|0|1
C|DHI|20240726|13:48:30.243496|S|218|176.96|0|218
C|DHI|20240726|13:48:30.243507|S|26|176.96|0|26
C|DHI|20240726|14:10:15.015103|S|1|177.33|0|1
C|DHI|20240726|14:37:41.356967|S|1|177.03|0|1
C|DHI|20240726|14:53:23.077934|S|95|176.75|0|95
C|DHI|20240726|14:53:23.078015|S|95|176.75|0|95
C|DHI|20240726|14:53:23.078015|S|5|176.75|0|5
C|DHI|20240726|14:53:23.078016|S|5|176.75|0|5
C|DHI|20240726|15:17:43.660126|S|45|176.62|0|45
C|DHI|20240726|15:18:00.138880|S|25|176.54|0|25
C|DHI|20240726|15:18:00.138880|S|48|176.53|0|48
C|DHI|20240726|15:29:07.813668|S|48|177.03|0|48
C|DHI|20240726|15:33:36.208380|S|172|176.85|0|172
C|DHI|20240726|15:42:32.241721|S|98|177.55|0|98
C|DHI|20240726|15:44:42.775997|S|17|177.63|0|17
C|DHI|20240726|15:44:47.708999|S|90|177.64|0|90
C|DHI|20240726|15:44:57.345754|S|75|177.64|0|75
C|DHI|20240726|15:44:57.405625|S|18|177.64|0|18
C|DHI|20240726|15:55:17.763611|S|19|177.01|0|19
C|DHI|20240726|15:55:24.439838|S|15|177.03|0|15
C|DHI|20240726|15:56:00.253005|S|35|177.12|0|35
C|DHI|20240726|15:58:04.601845|S|100|177|0|100
C|DHI|20240726|15:58:16.065810|S|100|177.01|0|100
C|DHI|20240726|15:58:18.543596|S|35|177.01|0|35
C|DHI|20240726|15:58:18.543596|S|100|177.01|0|100
C|DHI|20240726|15:58:18.828796|S|28|177.01|0|28
C|DHI|20240726|15:58:19.099927|S|72|177.01|0|72
C|DHI|20240726|15:58:19.981539|S|100|177.02|0|100
C|DHI|20240726|15:58:25.212089|S|1|177.01|0|1
C|DHI|20240726|15:59:41.768668|S|63|176.99|0|63
C|DHI|20240726|15:59:41.768679|S|37|176.99|0|37
C|DHI|20240726|15:59:43.846397|S|63|176.945|0|63
C|DHI|20240726|15:59:43.846409|S|37|176.945|0|37
C|DHI|20240726|15:59:55.606833|S|14|176.99|0|14
C|DHIL|20240726|09:40:12.478619|S|1|160.6|0|1
C|DHIL|20240726|09:40:24.555052|S|1|160.6|0|1
C|DHIL|20240726|09:40:26.210119|S|1|160.6|0|1
C|DHR|20240726|09:40:41.888713|S|100|276.42|0|100
C|DHR|20240726|09:46:46.514013|S|100|277.66|0|100
C|DHR|20240726|09:49:27.805813|S|81|277.19|0|81
C|DHR|20240726|09:49:27.805813|S|20|277.2|0|20
C|DHR|20240726|09:49:27.805837|S|20|277.19|0|20
C|DHR|20240726|09:49:27.813942|S|100|277.19|0|100
C|DHR|20240726|09:49:27.813967|S|97|277.19|0|97
C|DHR|20240726|09:49:27.813968|S|3|277.19|0|3
C|DHR|20240726|09:49:27.813969|S|2|277.19|0|2
C|DHR|20240726|09:49:28.326138|S|76|277.12|0|76
C|DHR|20240726|09:49:28.326138|S|20|277.13|0|20
C|DHR|20240726|09:49:28.326146|S|21|277.12|0|21
C|DHR|20240726|09:49:28.326147|S|65|277.12|0|65
C|DHR|20240726|09:49:28.326155|S|20|277.12|0|20
C|DHR|20240726|09:58:01.758133|S|13|275.63|0|13
C|DHR|20240726|09:58:09.247199|S|20|275.65|0|20
C|DHR|20240726|09:58:27.254266|S|20|275.65|0|20
C|DHR|20240726|10:00:16.050001|S|48|274.26|0|48
C|DHR|20240726|10:03:30.713174|S|22|275.38|0|22
C|DHR|20240726|10:03:31.878650|S|13|275.52|0|13
C|DHR|20240726|10:03:33.056161|S|4|275.52|0|4
C|DHR|20240726|10:04:06.055905|S|10|275.11|0|10
C|DHR|20240726|10:10:48.680365|S|115|275.51|0|115
C|DHR|20240726|10:17:48.397593|S|48|275.01|0|48
C|DHR|20240726|10:21:15.379852|S|100|274.75|0|100
C|DHR|20240726|10:21:15.379878|S|54|274.75|0|54
C|DHR|20240726|10:21:15.379880|S|54|274.75|0|54
C|DHR|20240726|10:21:15.379880|S|46|274.75|0|46
C|DHR|20240726|10:21:15.379905|S|7|274.75|0|7
C|DHR|20240726|10:21:15.379913|S|39|274.75|0|39
C|DHR|20240726|10:21:15.379913|S|61|274.75|0|61
C|DHR|20240726|10:21:15.379932|S|61|274.75|0|61
C|DHR|20240726|10:21:15.379932|S|39|274.75|0|39
C|DHR|20240726|10:21:15.379934|S|39|274.75|0|39
C|DHR|20240726|10:21:15.379935|S|100|274.75|0|100
C|DHR|20240726|10:21:15.379935|S|61|274.75|0|61
C|DHR|20240726|10:21:15.379947|S|100|274.75|0|100
C|DHR|20240726|10:21:15.379947|S|100|274.75|0|100
C|DHR|20240726|10:21:15.379977|S|100|274.75|0|100
C|DHR|20240726|10:21:15.379978|S|25|274.75|0|25
C|DHR|20240726|10:21:15.379979|S|14|274.75|0|14
C|DHR|20240726|10:21:47.433807|S|50|274.81|0|50
C|DHR|20240726|10:21:47.433808|S|100|274.82|0|100
C|DHR|20240726|10:22:16.085309|S|7|274.83|0|7
C|DHR|20240726|10:22:16.085331|S|79|274.83|0|79
C|DHR|20240726|10:22:16.085331|S|14|274.83|0|14
C|DHR|20240726|10:22:16.085332|S|86|274.83|0|86
C|DHR|20240726|10:22:16.085540|S|4|274.83|0|4
C|DHR|20240726|10:22:16.300183|S|1|274.83|0|1
C|DHR|20240726|10:36:39.699738|S|10|274.68|0|10
C|DHR|20240726|11:03:12.446786|S|1|273.4|0|1
C|DHR|20240726|11:06:30.765620|S|50|273.85|0|50
C|DHR|20240726|11:16:36.840247|S|50|273.85|0|50
C|DHR|20240726|11:16:36.840248|S|23|273.85|0|23
C|DHR|20240726|11:16:36.840248|S|100|273.85|0|100
C|DHR|20240726|11:21:38.059679|S|100|274.28|0|100
C|DHR|20240726|11:27:10.897485|S|8|274.08|0|8
C|DHR|20240726|11:27:10.897485|S|100|274.07|0|100
C|DHR|20240726|11:51:17.988310|S|2|274.33|0|2
C|DHR|20240726|12:17:50.285791|S|50|275.13|0|50
C|DHR|20240726|12:29:41.940376|S|2|275.03|0|2
C|DHR|20240726|12:31:20.874165|S|2|275|0|2
C|DHR|20240726|12:31:31.430598|S|5|274.94|0|5
C|DHR|20240726|12:58:20.077837|S|5|275.38|0|5
C|DHR|20240726|13:11:32.359988|S|48|274.89|0|48
C|DHR|20240726|13:12:08.816706|S|15|274.87|0|15
C|DHR|20240726|13:22:19.288031|S|4|274.66|0|4
C|DHR|20240726|13:23:21.792399|S|35|274.51|0|35
C|DHR|20240726|13:29:38.053213|S|5|274.92|0|5
C|DHR|20240726|13:45:11.739418|S|100|274.38|0|100
C|DHR|20240726|13:45:38.847565|S|100|274.62|0|100
C|DHR|20240726|13:45:38.847577|S|50|274.61|0|50
C|DHR|20240726|13:45:38.847577|S|50|274.62|0|50
C|DHR|20240726|13:45:38.847642|S|100|274.61|0|100
C|DHR|20240726|14:27:59.662617|S|48|274.7|0|48
C|DHR|20240726|14:46:34.953977|S|5|274.42|0|5
C|DHR|20240726|15:01:03.338104|S|48|273.87|0|48
C|DHR|20240726|15:01:16.815983|S|48|273.86|0|48
C|DHR|20240726|15:17:11.334245|S|100|273.69|0|100
C|DHR|20240726|15:17:11.334339|S|1|273.69|0|1
C|DHR|20240726|15:17:11.334383|S|99|273.69|0|99
C|DHR|20240726|15:17:11.334384|S|1|273.69|0|1
C|DHR|20240726|15:17:11.334427|S|99|273.69|0|99
C|DHR|20240726|15:17:11.334427|S|1|273.69|0|1
C|DHR|20240726|15:17:11.334446|S|99|273.69|0|99
C|DHR|20240726|15:17:11.334447|S|1|273.69|0|1
C|DHR|20240726|15:17:11.334449|S|99|273.69|0|99
C|DHR|20240726|15:17:11.334449|S|1|273.69|0|1
C|DHR|20240726|15:17:11.334458|S|22|273.69|0|22
C|DHR|20240726|15:17:11.334590|S|77|273.69|0|77
C|DHR|20240726|15:17:11.334590|S|100|273.69|0|100
C|DHR|20240726|15:17:20.452758|S|48|273.78|0|48
C|DHR|20240726|15:22:18.804349|S|65|273.87|0|65
C|DHR|20240726|15:33:15.558657|S|70|274.13|0|70
C|DHR|20240726|15:45:00.811629|S|48|273.9|0|48
C|DHR|20240726|15:47:59.742873|S|3|274.08|0|3
C|DHR|20240726|15:51:39.220030|S|100|274.02|0|100
C|DHR|20240726|15:52:00.638752|S|50|274|0|50
C|DHR|20240726|15:52:00.638817|S|50|274|0|50
C|DHR|20240726|15:55:33.872156|S|21|273.72|0|21
C|DHR|20240726|15:55:33.872260|S|21|273.72|0|21
C|DHR|20240726|15:59:00.703519|S|50|273.97|0|50
C|DHR|20240726|15:59:03.433577|S|50|273.97|0|50
C|DHR|20240726|15:59:03.557644|S|100|273.93|0|100
C|DHR|20240726|15:59:12.939907|S|100|273.92|0|100
C|DHR|20240726|15:59:19.520892|S|48|273.91|0|48
C|DHR|20240726|15:59:37.758421|S|100|273.93|0|100
C|DHR|20240726|15:59:49.436943|S|100|273.955|0|100
C|DHT|20240726|10:49:39.910872|S|17|11.35|0|17
C|DHT|20240726|10:53:59.523365|S|200|11.35|0|200
C|DHT|20240726|10:55:50.744573|S|1|11.355|0|1
C|DHT|20240726|10:57:01.641020|S|1|11.355|0|1
C|DHT|20240726|11:09:57.046444|S|97|11.37|0|97
C|DHT|20240726|11:39:41.698098|S|58|11.35|0|58
C|DHT|20240726|11:39:41.698163|S|200|11.35|0|200
C|DHT|20240726|11:40:58.497262|S|37|11.35|0|37
C|DHT|20240726|11:40:58.497323|S|200|11.35|0|200
C|DHT|20240726|11:43:34.384411|S|31|11.35|0|31
C|DHT|20240726|11:43:34.384507|S|200|11.35|0|200
C|DHT|20240726|11:43:34.384589|S|200|11.35|0|200
C|DHT|20240726|11:43:34.384984|S|200|11.35|0|200
C|DHT|20240726|11:43:34.385045|S|174|11.35|0|174
C|DHT|20240726|11:43:55.227271|S|126|11.35|0|126
C|DHT|20240726|11:43:55.227271|S|24|11.35|0|24
C|DHT|20240726|11:43:55.227287|S|200|11.35|0|200
C|DHT|20240726|11:43:55.227371|S|150|11.35|0|150
C|DHT|20240726|11:44:48.718922|S|100|11.35|0|100
C|DHT|20240726|11:44:48.718957|S|37|11.35|0|37
C|DHT|20240726|11:44:48.718976|S|35|11.35|0|35
C|DHT|20240726|11:44:48.718996|S|200|11.35|0|200
C|DHT|20240726|11:44:48.719007|S|18|11.35|0|18
C|DHT|20240726|11:44:48.719066|S|27|11.35|0|27
C|DHT|20240726|11:44:48.719208|S|83|11.35|0|83
C|DHT|20240726|11:45:51.691686|S|100|11.35|0|100
C|DHT|20240726|11:45:51.691709|S|349|11.35|0|349
C|DHT|20240726|11:45:51.691744|S|51|11.35|0|51
C|DHT|20240726|11:50:26.337827|S|27|11.335|0|27
C|DHT|20240726|11:50:40.498375|S|27|11.34|0|27
C|DHT|20240726|11:52:35.373125|S|3|11.335|0|3
C|DHT|20240726|11:54:10.606574|S|6|11.335|0|6
C|DHT|20240726|11:56:33.285020|S|100|11.35|0|100
C|DHT|20240726|11:59:06.028340|S|4|11.38|0|4
C|DHT|20240726|12:04:26.162027|S|28|11.39|0|28
C|DHT|20240726|12:18:15.514358|S|16|11.37|0|16
C|DHT|20240726|12:24:04.013431|S|3|11.37|0|3
C|DHT|20240726|12:31:12.943531|S|3|11.41|0|3
C|DHT|20240726|13:25:41.384016|S|100|11.45|0|100
C|DHT|20240726|13:30:03.995876|S|10|11.46|0|10
C|DHT|20240726|13:31:40.900512|S|10|11.46|0|10
C|DHT|20240726|13:40:04.671063|S|100|11.45|0|100
C|DHT|20240726|13:40:12.468278|S|3|11.45|0|3
C|DHT|20240726|14:03:30.457307|S|31|11.46|0|31
C|DHT|20240726|14:11:58.394773|S|66|11.47|0|66
C|DHT|20240726|14:35:17.574598|S|14|11.5|0|14
C|DHT|20240726|14:40:49.754730|S|2|11.51|0|2
C|DHT|20240726|14:40:49.754964|S|2|11.51|0|2
C|DHT|20240726|14:40:49.755056|S|2|11.51|0|2
C|DHT|20240726|14:40:56.745751|S|2|11.51|0|2
C|DHT|20240726|14:40:56.754880|S|2|11.51|0|2
C|DHT|20240726|14:40:56.754941|S|1|11.51|0|1
C|DHT|20240726|14:42:57.092491|S|41|11.5|0|41
C|DHT|20240726|14:42:57.092491|S|100|11.5|0|100
C|DHT|20240726|14:42:57.092749|S|100|11.5|0|100
C|DHT|20240726|14:42:57.095535|S|48|11.5|0|48
C|DHT|20240726|14:42:57.095549|S|67|11.5|0|67
C|DHT|20240726|14:42:57.095550|S|168|11.5|0|168
C|DHT|20240726|14:55:44.151401|S|9|11.51|0|9
C|DHT|20240726|14:57:29.684359|S|12|11.53|0|12
C|DHT|20240726|15:02:16.262518|S|4|11.52|0|4
C|DHT|20240726|15:11:00.506704|S|100|11.54|0|100
C|DHT|20240726|15:11:18.363558|S|100|11.54|0|100
C|DHT|20240726|15:15:45.759178|S|100|11.55|0|100
C|DHT|20240726|15:21:45.296518|S|97|11.53|0|97
C|DHT|20240726|15:24:41.087905|S|78|11.57|0|78
C|DHT|20240726|15:36:38.603031|S|100|11.55|0|100
C|DHT|20240726|15:36:46.088889|S|100|11.55|0|100
C|DHT|20240726|15:39:10.916685|S|100|11.54|0|100
C|DHT|20240726|15:44:35.500760|S|99|11.54|0|99
C|DHT|20240726|15:48:27.456236|S|100|11.56|0|100
C|DHT|20240726|15:48:29.523737|S|100|11.56|0|100
C|DHT|20240726|15:48:30.579097|S|100|11.56|0|100
C|DHT|20240726|15:48:30.587482|S|30|11.56|0|30
C|DHT|20240726|15:49:20.609257|S|10|11.56|0|10
C|DHT|20240726|15:49:39.786183|S|100|11.56|0|100
C|DHT|20240726|15:49:42.617287|S|100|11.56|0|100
C|DHT|20240726|15:49:42.617945|S|29|11.56|0|29
C|DHT|20240726|15:49:43.611557|S|71|11.56|0|71
C|DHT|20240726|15:49:43.611557|S|29|11.56|0|29
C|DHT|20240726|15:50:28.714002|S|100|11.57|0|100
C|DHT|20240726|15:53:19.354793|S|38|11.57|0|38
C|DHT|20240726|15:53:45.358904|S|100|11.57|0|100
C|DHT|20240726|15:53:45.971028|S|100|11.57|0|100
C|DHT|20240726|15:53:52.590926|S|18|11.57|0|18
C|DHT|20240726|15:54:38.133719|S|27|11.56|0|27
C|DHT|20240726|15:55:13.265852|S|13|11.56|0|13
C|DHT|20240726|15:55:32.430024|S|25|11.55|0|25
C|DHT|20240726|15:56:23.714632|S|1|11.545|0|1
C|DHT|20240726|15:56:23.742012|S|1|11.545|0|1
C|DHT|20240726|15:56:32.214835|S|1|11.545|0|1
C|DHT|20240726|15:56:32.938530|S|1|11.545|0|1
C|DHT|20240726|15:56:36.816308|S|100|11.545|0|100
C|DHT|20240726|15:56:44.259822|S|100|11.55|0|100
C|DHT|20240726|15:56:44.319848|S|100|11.55|0|100
C|DHT|20240726|15:56:44.715697|S|56|11.55|0|56
C|DHT|20240726|15:57:44.220625|S|65|11.55|0|65
C|DHT|20240726|15:57:45.077676|S|100|11.55|0|100
C|DHT|20240726|15:57:46.790686|S|89|11.55|0|89
C|DHT|20240726|15:58:33.166566|S|79|11.55|0|79
C|DHT|20240726|15:58:33.537607|S|79|11.55|0|79
C|DHT|20240726|15:58:33.545639|S|16|11.55|0|16
C|DHT|20240726|15:58:33.783843|S|100|11.55|0|100
C|DHT|20240726|15:58:33.925798|S|59|11.55|0|59
C|DHT|20240726|15:58:34.994612|S|100|11.55|0|100
C|DHT|20240726|15:58:35.149808|S|30|11.55|0|30
C|DHT|20240726|15:58:38.596730|S|67|11.55|0|67
C|DHT|20240726|15:58:38.596730|S|33|11.55|0|33
C|DHT|20240726|15:58:38.625584|S|33|11.55|0|33
C|DHT|20240726|15:58:38.625584|S|67|11.55|0|67
C|DHT|20240726|15:58:39.255225|S|33|11.55|0|33
C|DHT|20240726|15:58:39.255225|S|67|11.55|0|67
C|DHT|20240726|15:58:40.042804|S|33|11.55|0|33
C|DHT|20240726|15:58:40.042805|S|67|11.55|0|67
C|DHT|20240726|15:58:41.342500|S|33|11.55|0|33
C|DHT|20240726|15:58:41.342501|S|67|11.55|0|67
C|DHT|20240726|15:58:48.227317|S|33|11.55|0|33
C|DHT|20240726|15:58:48.227317|S|67|11.55|0|67
C|DHT|20240726|15:58:48.890999|S|33|11.55|0|33
C|DHT|20240726|15:58:48.890999|S|67|11.55|0|67
C|DHT|20240726|15:58:58.273214|S|33|11.55|0|33
C|DHT|20240726|15:58:58.273214|S|67|11.55|0|67
C|DHT|20240726|15:59:01.182304|S|67|11.55|0|67
C|DHT|20240726|15:59:01.182304|S|33|11.55|0|33
C|DHT|20240726|15:59:01.957425|S|33|11.55|0|33
C|DHT|20240726|15:59:01.957425|S|67|11.55|0|67
C|DHT|20240726|15:59:30.619323|S|26|11.55|0|26
C|DHT|20240726|15:59:30.629512|S|2|11.55|0|2
C|DHT|20240726|15:59:30.672054|S|5|11.55|0|5
C|DHT|20240726|15:59:30.701058|S|26|11.55|0|26
C|DHT|20240726|15:59:30.785442|S|4|11.55|0|4
C|DHT|20240726|15:59:31.023392|S|2|11.55|0|2
C|DHT|20240726|15:59:31.023607|S|26|11.55|0|26
C|DHT|20240726|15:59:31.032443|S|1|11.55|0|1
C|DHT|20240726|15:59:31.211135|S|26|11.55|0|26
C|DHT|20240726|15:59:31.211135|S|8|11.55|0|8
C|DHT|20240726|15:59:31.211136|S|33|11.55|0|33
C|DHT|20240726|15:59:31.211136|S|32|11.55|0|32
C|DHT|20240726|15:59:31.213527|S|40|11.55|0|40
C|DHT|20240726|15:59:31.217305|S|33|11.55|0|33
C|DHT|20240726|15:59:31.217306|S|27|11.55|0|27
C|DHX|20240726|15:46:00.435604|S|100|2.21|0|100
C|DHY|20240726|15:49:58.563113|S|5|2.05|0|5
C|DIA|20240726|10:32:51.905671|S|75|404.47|0|75
C|DIA|20240726|15:49:39.766016|S|75|406.23|0|75
C|DIBS|20240726|15:59:50.149389|S|100|4.72|0|100
C|DIHP|20240726|09:46:01.216950|S|30|26.345|0|30
C|DIHP|20240726|12:08:02.514123|S|19|26.455|0|19
C|DIHP|20240726|15:50:40.341691|S|100|26.435|0|100
C|DIN|20240726|13:44:04.613095|S|50|34.45|0|50
C|DIN|20240726|14:28:36.776981|S|7|34.4|0|7
C|DIN|20240726|14:29:59.560042|S|74|34.4|0|74
C|DIN|20240726|15:32:36.553076|S|1|34.39|0|1
C|DIN|20240726|15:43:39.263176|S|81|34.4|0|81
C|DIN|20240726|15:45:03.266905|S|100|34.44|0|100
C|DIN|20240726|15:47:48.609425|S|11|34.51|0|11
C|DIN|20240726|15:59:36.848936|S|100|34.46|0|100
C|DIN|20240726|15:59:43.238477|S|5|34.46|0|5
C|DINO|20240726|10:27:01.548547|S|1|49.72|0|1
C|DINO|20240726|11:38:30.374478|S|6|49.43|0|6
C|DINO|20240726|12:07:01.392538|S|31|50.01|0|31
C|DINO|20240726|12:18:22.468657|S|6|50.17|0|6
C|DINO|20240726|12:41:00.955364|S|100|50.3|0|100
C|DINO|20240726|12:55:55.524369|S|100|50.31|0|100
C|DINO|20240726|12:55:55.524377|S|2|50.31|0|2
C|DINO|20240726|12:55:55.524383|S|75|50.31|0|75
C|DINO|20240726|12:55:55.524423|S|100|50.31|0|100
C|DINO|20240726|12:55:55.524457|S|23|50.31|0|23
C|DINO|20240726|12:59:26.034066|S|150|50.37|0|150
C|DINO|20240726|13:27:58.762726|S|6|50.62|0|6
C|DINO|20240726|13:29:18.875060|S|30|50.65|0|30
C|DINO|20240726|13:29:50.227380|S|75|50.61|0|75
C|DINO|20240726|13:29:50.227445|S|25|50.61|0|25
C|DINO|20240726|13:30:21.204263|S|75|50.62|0|75
C|DINO|20240726|13:31:04.166919|S|1|50.61|0|1
C|DINO|20240726|13:35:50.833033|S|19|50.54|0|19
C|DINO|20240726|13:35:51.138179|S|19|50.53|0|19
C|DINO|20240726|13:39:26.463796|S|11|50.58|0|11
C|DINO|20240726|13:39:26.464166|S|12|50.58|0|12
C|DINO|20240726|13:44:49.104381|S|7|50.54|0|7
C|DINO|20240726|13:44:49.104390|S|27|50.54|0|27
C|DINO|20240726|13:44:49.104455|S|66|50.54|0|66
C|DINO|20240726|13:48:19.746247|S|100|50.46|0|100
C|DINO|20240726|13:49:11.479952|S|75|50.46|0|75
C|DINO|20240726|13:49:11.480024|S|25|50.46|0|25
C|DINO|20240726|14:29:30.857400|S|100|50.67|0|100
C|DINO|20240726|14:33:54.754337|S|100|50.63|0|100
C|DINO|20240726|14:35:38.444584|S|100|50.68|0|100
C|DINO|20240726|14:36:48.639768|S|51|50.66|0|51
C|DINO|20240726|14:41:34.397851|S|7|50.52|0|7
C|DINO|20240726|14:41:34.397915|S|75|50.52|0|75
C|DINO|20240726|14:53:27.606109|S|100|50.62|0|100
C|DINO|20240726|15:30:08.290120|S|13|50.77|0|13
C|DINO|20240726|15:31:00.787267|S|1|50.76|0|1
C|DINO|20240726|15:31:00.787267|S|1|50.76|0|1
C|DINO|20240726|15:31:00.787267|S|1|50.76|0|1
C|DINO|20240726|15:31:00.787711|S|3|50.76|0|3
C|DINO|20240726|15:39:55.418313|S|100|50.76|0|100
C|DINO|20240726|15:41:51.334919|S|44|50.77|0|44
C|DINO|20240726|15:44:20.474138|S|100|50.75|0|100
C|DINO|20240726|15:51:33.442525|S|100|50.73|0|100
C|DINO|20240726|15:51:50.532933|S|29|50.73|0|29
C|DINO|20240726|15:51:52.687198|S|71|50.73|0|71
C|DINO|20240726|15:55:09.574870|S|100|50.71|0|100
C|DINO|20240726|15:58:30.453725|S|81|50.71|0|81
C|DINO|20240726|15:58:30.674868|S|9|50.71|0|9
C|DINO|20240726|15:58:30.675385|S|10|50.71|0|10
C|DINO|20240726|15:58:30.675385|S|66|50.71|0|66
C|DINO|20240726|15:58:30.675994|S|28|50.71|0|28
C|DINO|20240726|15:58:31.032040|S|3|50.71|0|3
C|DINO|20240726|15:58:31.032102|S|46|50.71|0|46
C|DINO|20240726|15:58:31.032102|S|3|50.71|0|3
C|DINO|20240726|15:58:31.032112|S|54|50.71|0|54
C|DINO|20240726|15:59:30.057995|S|7|50.67|0|7
C|DINO|20240726|15:59:41.171563|S|2|50.675|0|2
C|DINO|20240726|15:59:45.057841|S|7|50.69|0|7
C|DINO|20240726|15:59:45.060702|S|48|50.68|0|48
C|DINO|20240726|15:59:46.054998|S|13|50.7|0|13
C|DINO|20240726|15:59:46.066108|S|7|50.7|0|7
C|DINO|20240726|15:59:46.068061|S|143|50.71|0|143
C|DINO|20240726|15:59:46.275691|S|69|50.71|0|69
C|DINO|20240726|15:59:46.275691|S|7|50.71|0|7
C|DIOD|20240726|10:29:39.986838|S|7|80.27|0|7
C|DIOD|20240726|10:38:06.792164|S|6|79.34|0|6
C|DIOD|20240726|15:42:04.154340|S|100|79.76|0|100
C|DIOD|20240726|15:57:09.936677|S|45|80|0|45
C|DIOD|20240726|15:59:44.324606|S|100|80.11|0|100
C|DIOD|20240726|15:59:52.158007|S|3|80.18|0|3
C|DIOD|20240726|15:59:55.634124|S|5|80.21|0|5
C|DIS|20240726|09:37:09.011406|S|3|89.95|0|3
C|DIS|20240726|09:52:23.614136|S|36|89.87|0|36
C|DIS|20240726|09:52:23.616178|S|100|89.87|0|100
C|DIS|20240726|09:52:23.616223|S|12|89.87|0|12
C|DIS|20240726|09:55:09.658307|S|4|89.66|0|4
C|DIS|20240726|09:55:15.613332|S|11|89.66|0|11
C|DIS|20240726|09:55:15.613339|S|10|89.66|0|10
C|DIS|20240726|09:55:15.613348|S|15|89.66|0|15
C|DIS|20240726|10:01:56.910527|S|2|89.7|0|2
C|DIS|20240726|10:08:54.723356|S|1|89.4|0|1
C|DIS|20240726|10:32:34.501421|S|50|89.5|0|50
C|DIS|20240726|10:39:09.715787|S|3|89.52|0|3
C|DIS|20240726|10:39:09.716001|S|31|89.52|0|31
C|DIS|20240726|10:44:09.388432|S|1|89.76|0|1
C|DIS|20240726|11:08:27.344589|S|1|89.7|0|1
C|DIS|20240726|11:18:41.461900|S|1|89.7|0|1
C|DIS|20240726|11:20:28.776486|S|3|89.74|0|3
C|DIS|20240726|11:20:28.776486|S|1|89.74|0|1
C|DIS|20240726|12:09:48.206241|S|3|90.45|0|3
C|DIS|20240726|12:09:48.206650|S|5|90.45|0|5
C|DIS|20240726|12:10:53.340250|S|7|90.34|0|7
C|DIS|20240726|12:15:45.516549|S|1|90.52|0|1
C|DIS|20240726|12:29:16.887526|S|1|90.31|0|1
C|DIS|20240726|13:55:17.192507|S|3|90.16|0|3
C|DIS|20240726|14:29:56.819589|S|1|90.13|0|1
C|DIS|20240726|14:31:16.826388|S|1|90.13|0|1
C|DIS|20240726|15:18:00.634493|S|20|89.98|0|20
C|DIS|20240726|15:18:01.663389|S|19|89.98|0|19
C|DIS|20240726|15:35:29.931699|S|3|89.86|0|3
C|DIS|20240726|15:40:20.922804|S|1|89.89|0|1
C|DIS|20240726|15:43:55.664416|S|85|89.85|0|85
C|DIS|20240726|15:43:55.666178|S|15|89.85|0|15
C|DIS|20240726|15:44:20.192383|S|2|89.86|0|2
C|DIS|20240726|15:48:13.322021|S|2|89.87|0|2
C|DIS|20240726|15:50:40.636586|S|1|89.85|0|1
C|DIS|20240726|15:51:26.394363|S|1|89.82|0|1
C|DIS|20240726|15:53:56.445298|S|100|89.82|0|100
C|DIS|20240726|15:59:15.472690|S|200|89.87|0|200
C|DIS|20240726|15:59:19.470156|S|100|89.9|0|100
C|DIVO|20240726|14:36:34.455252|S|15|39.66|0|15
C|DIVO|20240726|14:37:31.827007|S|100|39.66|0|100
C|DIVO|20240726|14:38:41.666543|S|4|39.66|0|4
C|DIVO|20240726|14:38:45.482681|S|100|39.65|0|100
C|DIVO|20240726|14:39:23.501485|S|80|39.66|0|80
C|DIVO|20240726|14:39:33.942331|S|118|39.66|0|118
C|DIVO|20240726|14:41:00.882048|S|5|39.66|0|5
C|DIVO|20240726|15:09:11.530364|S|20|39.63|0|20
C|DIVO|20240726|15:09:11.531866|S|20|39.63|0|20
C|DIVO|20240726|15:09:11.531951|S|20|39.63|0|20
C|DIVO|20240726|15:20:45.892911|S|34|39.67|0|34
C|DIVO|20240726|15:41:32.070950|S|10|39.62|0|10
C|DIVO|20240726|15:44:37.405834|S|91|39.62|0|91
C|DIVO|20240726|15:50:15.969764|S|2|39.66|0|2
C|DIVY|20240726|10:30:00.020458|S|2|26.17|0|2
C|DIVY|20240726|15:47:14.781074|S|300|26.3|0|300
C|DIVY|20240726|15:47:14.790079|S|100|26.3|0|100
C|DJCO|20240726|11:46:51.681153|S|80|471.05|0|80
C|DJCO|20240726|14:21:24.115325|S|163|468.5|0|163
C|DJCO|20240726|15:59:05.288592|S|1|463.07|0|1
C|DJCO|20240726|15:59:34.460581|S|1|463.21|0|1
C|DJCO|20240726|15:59:50.576231|S|2|463.21|0|2
C|DJCO|20240726|15:59:55.874682|S|1|463.21|0|1
C|DJCO|20240726|15:59:57.307739|S|1|463.21|0|1
C|DJP|20240726|09:40:04.487681|S|1|30.58|0|1
C|DJP|20240726|09:40:08.462354|S|1|30.58|0|1
C|DJP|20240726|09:40:12.492060|S|1|30.58|0|1
C|DJP|20240726|09:40:20.451502|S|1|30.57|0|1
C|DJP|20240726|09:40:24.673650|S|1|30.58|0|1
C|DJT|20240726|09:40:15.207300|S|120|30.42|0|120
C|DJT|20240726|09:44:15.472998|S|117|30.64|0|117
C|DJT|20240726|09:44:15.474474|S|3|30.64|0|3
C|DJT|20240726|09:44:28.366410|S|10|30.65|0|10
C|DJT|20240726|09:53:05.835071|S|100|30.67|0|100
C|DJT|20240726|10:22:07.567658|S|1|30.91|0|1
C|DJT|20240726|10:30:16.526702|S|18|30.82|0|18
C|DJT|20240726|10:59:24.894516|S|41|31.1|0|41
C|DJT|20240726|11:01:36.320933|S|120|31.13|0|120
C|DJT|20240726|11:11:18.748757|S|51|30.95|0|51
C|DJT|20240726|15:58:53.711777|S|5|31.33|0|5
C|DJT|20240726|15:58:53.742884|S|50|31.33|0|50
C|DJT|20240726|15:59:09.009258|S|100|31.32|0|100
C|DJT|20240726|15:59:19.373428|S|100|31.33|0|100
C|DJT|20240726|15:59:19.813488|S|5|31.34|0|5
C|DJUL|20240726|09:51:26.075530|S|100|39.68|0|100
C|DJUL|20240726|09:53:58.543268|S|100|39.68|0|100
C|DJUL|20240726|10:08:26.031810|S|100|39.68|0|100
C|DJUL|20240726|10:08:38.187851|S|100|39.67|0|100
C|DJUL|20240726|10:17:30.700115|S|442|39.74|0|442
C|DJUL|20240726|10:17:30.700707|S|100|39.74|0|100
C|DJUL|20240726|10:28:34.010150|S|100|39.81|0|100
C|DJUN|20240726|14:20:59.638361|S|104|40.95|0|104
C|DJUN|20240726|15:48:52.088930|S|100|40.94|0|100
C|DK|20240726|10:37:54.800959|S|1|22.89|0|1
C|DK|20240726|14:03:21.107751|S|100|23.57|0|100
C|DK|20240726|14:03:21.107760|S|50|23.57|0|50
C|DK|20240726|14:03:49.640220|S|45|23.57|0|45
C|DK|20240726|14:13:19.129820|S|18|23.45|0|18
C|DK|20240726|14:37:53.104380|S|2|23.45|0|2
C|DK|20240726|15:33:18.718355|S|10|23.77|0|10
C|DK|20240726|15:53:19.022830|S|2|23.88|0|2
C|DK|20240726|15:53:19.022830|S|2|23.88|0|2
C|DK|20240726|15:59:11.214069|S|100|23.92|0|100
C|DK|20240726|15:59:47.324144|S|42|23.95|0|42
C|DK|20240726|15:59:50.804536|S|100|23.95|0|100
C|DKNG|20240726|10:04:08.282761|S|100|36.65|0|100
C|DKNG|20240726|10:13:22.220512|S|6|36.53|0|6
C|DKNG|20240726|10:20:07.269349|S|100|36.39|0|100
C|DKNG|20240726|11:03:15.214816|S|29|36.53|0|29
C|DKNG|20240726|13:15:01.048274|S|100|36.81|0|100
C|DKNG|20240726|13:34:39.296980|S|100|36.7|0|100
C|DKNG|20240726|14:18:18.484297|S|29|36.51|0|29
C|DKNG|20240726|14:36:42.366599|S|8|36.53|0|8
C|DKNG|20240726|14:36:42.366674|S|38|36.53|0|38
C|DKNG|20240726|14:36:42.366876|S|1|36.53|0|1
C|DKNG|20240726|14:36:42.367069|S|37|36.53|0|37
C|DKNG|20240726|14:41:47.436069|S|100|36.46|0|100
C|DKNG|20240726|14:52:37.595529|S|51|36.48|0|51
C|DKNG|20240726|14:52:37.595653|S|1|36.48|0|1
C|DKNG|20240726|14:52:37.595820|S|51|36.48|0|51
C|DKNG|20240726|14:53:08.443209|S|51|36.45|0|51
C|DKNG|20240726|14:53:08.443278|S|20|36.45|0|20
C|DKNG|20240726|14:53:08.443374|S|1|36.45|0|1
C|DKNG|20240726|14:53:08.443522|S|50|36.45|0|50
C|DKNG|20240726|14:53:08.636305|S|20|36.45|0|20
C|DKNG|20240726|14:54:05.266548|S|17|36.46|0|17
C|DKNG|20240726|14:58:45.120488|S|225|36.39|0|225
C|DKNG|20240726|15:07:56.212059|S|100|36.41|0|100
C|DKNG|20240726|15:54:40.388449|S|4|36.22|0|4
C|DKNG|20240726|15:55:00.185707|S|1000|36.18|0|1000
C|DKNG|20240726|15:55:41.126874|S|100|36.13|0|100
C|DKNG|20240726|15:59:26.291487|S|1|36.27|0|1
C|DKNG|20240726|15:59:51.045644|S|222|36.32|0|222
C|DKNG|20240726|15:59:51.065550|S|400|36.32|0|400
C|DKS|20240726|09:38:20.235081|S|1|208.5|0|1
C|DKS|20240726|09:57:07.358877|S|75|209.27|0|75
C|DKS|20240726|10:09:21.397052|S|24|208.65|0|24
C|DKS|20240726|10:09:21.397052|S|24|208.69|0|24
C|DKS|20240726|11:06:31.462637|S|5|207.7|0|5
C|DKS|20240726|11:06:32.991239|S|2|207.7|0|2
C|DKS|20240726|11:06:48.808168|S|12|207.69|0|12
C|DKS|20240726|11:06:48.808168|S|1|207.7|0|1
C|DKS|20240726|11:06:48.808175|S|13|207.7|0|13
C|DKS|20240726|11:06:48.808219|S|13|207.7|0|13
C|DKS|20240726|11:06:48.808247|S|73|207.7|0|73
C|DKS|20240726|11:16:43.912694|S|24|207.39|0|24
C|DKS|20240726|11:47:05.164437|S|24|208.18|0|24
C|DKS|20240726|11:47:05.164502|S|26|208.18|0|26
C|DKS|20240726|11:47:05.164503|S|12|208.19|0|12
C|DKS|20240726|11:47:05.164512|S|100|208.19|0|100
C|DKS|20240726|11:47:05.164539|S|24|208.19|0|24
C|DKS|20240726|12:11:45.945354|S|1|209.21|0|1
C|DKS|20240726|12:22:41.533875|S|24|209.47|0|24
C|DKS|20240726|13:22:38.058421|S|24|210.53|0|24
C|DKS|20240726|13:23:35.831604|S|24|210.44|0|24
C|DKS|20240726|14:46:53.205775|S|1|208.41|0|1
C|DKS|20240726|14:50:14.010614|S|8|208.49|0|8
C|DKS|20240726|15:35:14.347022|S|1|208.43|0|1
C|DKS|20240726|15:35:14.347022|S|3|208.31|0|3
C|DKS|20240726|15:35:14.347233|S|97|208.31|0|97
C|DKS|20240726|15:41:31.436820|S|1|208.33|0|1
C|DKS|20240726|15:43:57.658481|S|2|207.87|0|2
C|DKS|20240726|15:45:09.985323|S|100|208.3|0|100
C|DKS|20240726|15:47:39.510850|S|100|208.76|0|100
C|DKS|20240726|15:48:00.759014|S|100|208.61|0|100
C|DKS|20240726|15:50:26.699483|S|1|208.89|0|1
C|DKS|20240726|15:52:42.602994|S|100|208.47|0|100
C|DKS|20240726|15:55:26.391282|S|100|208.18|0|100
C|DLB|20240726|09:59:03.777301|S|45|78.71|0|45
C|DLB|20240726|12:03:17.425250|S|24|78.46|0|24
C|DLB|20240726|15:56:03.646503|S|24|78.33|0|24
C|DLB|20240726|15:56:14.912170|S|20|78.41|0|20
C|DLB|20240726|15:59:38.172089|S|24|78.39|0|24
C|DLO|20240726|09:37:34.429043|S|21|7.75|0|21
C|DLO|20240726|09:39:05.459850|S|30|7.75|0|30
C|DLO|20240726|09:40:53.455775|S|30|7.74|0|30
C|DLO|20240726|11:38:12.369162|S|6|7.75|0|6
C|DLO|20240726|11:40:18.111569|S|1|7.75|0|1
C|DLO|20240726|11:40:18.111930|S|93|7.75|0|93
C|DLO|20240726|11:41:37.738547|S|6|7.76|0|6
C|DLO|20240726|11:43:17.387292|S|18|7.76|0|18
C|DLO|20240726|12:38:48.115308|S|100|7.75|0|100
C|DLO|20240726|12:40:52.654758|S|1|7.75|0|1
C|DLO|20240726|12:40:52.654790|S|42|7.75|0|42
C|DLO|20240726|13:01:33.200723|S|76|7.74|0|76
C|DLO|20240726|13:57:11.685705|S|71|7.81|0|71
C|DLO|20240726|14:17:23.922890|S|58|7.8|0|58
C|DLO|20240726|14:47:32.796908|S|100|7.79|0|100
C|DLO|20240726|14:47:48.139520|S|100|7.79|0|100
C|DLO|20240726|15:06:46.425504|S|46|7.77|0|46
C|DLO|20240726|15:24:44.897438|S|100|7.81|0|100
C|DLO|20240726|15:33:36.631355|S|55|7.8|0|55
C|DLO|20240726|15:34:53.713389|S|62|7.79|0|62
C|DLO|20240726|15:45:05.956988|S|100|7.78|0|100
C|DLO|20240726|15:45:09.717751|S|37|7.79|0|37
C|DLO|20240726|15:45:09.717751|S|63|7.79|0|63
C|DLO|20240726|15:48:00.037965|S|2|7.78|0|2
C|DLO|20240726|15:48:00.037966|S|100|7.78|0|100
C|DLO|20240726|15:48:39.906902|S|100|7.78|0|100
C|DLO|20240726|15:55:00.015044|S|5|7.77|0|5
C|DLO|20240726|15:55:00.992090|S|100|7.78|0|100
C|DLR|20240726|09:30:30.450443|S|13|142.98|0|13
C|DLR|20240726|09:30:38.585916|S|65|142.56|0|65
C|DLR|20240726|09:30:38.585936|S|92|142.56|0|92
C|DLR|20240726|09:31:33.984909|S|17|142.16|0|17
C|DLR|20240726|09:31:44.317063|S|100|141.81|0|100
C|DLR|20240726|09:31:44.317391|S|100|141.83|0|100
C|DLR|20240726|09:33:19.736096|S|100|143.18|0|100
C|DLR|20240726|09:33:49.732382|S|24|142.4|0|24
C|DLR|20240726|09:37:24.116344|S|8|144.9|0|8
C|DLR|20240726|09:37:24.116359|S|1|144.9|0|1
C|DLR|20240726|09:37:30.084371|S|100|144.63|0|100
C|DLR|20240726|09:37:30.084371|S|60|144.62|0|60
C|DLR|20240726|09:37:43.306634|S|24|144.57|0|24
C|DLR|20240726|09:37:43.306634|S|17|144.51|0|17
C|DLR|20240726|09:37:43.306634|S|24|144.55|0|24
C|DLR|20240726|09:37:43.306636|S|100|144.57|0|100
C|DLR|20240726|09:39:22.972849|S|2|144.33|0|2
C|DLR|20240726|09:39:31.513759|S|2|144.01|0|2
C|DLR|20240726|09:51:53.677240|S|24|145.5|0|24
C|DLR|20240726|09:54:03.732152|S|2|145.95|0|2
C|DLR|20240726|10:04:28.101287|S|138|146.19|0|138
C|DLR|20240726|10:06:12.623116|S|10|146.06|0|10
C|DLR|20240726|10:06:12.623116|S|2|146.05|0|2
C|DLR|20240726|10:06:12.623142|S|9|146.05|0|9
C|DLR|20240726|10:06:12.623153|S|80|146.05|0|80
C|DLR|20240726|10:06:12.623168|S|3|146.05|0|3
C|DLR|20240726|10:06:12.623184|S|6|146.05|0|6
C|DLR|20240726|10:06:12.924317|S|17|146.14|0|17
C|DLR|20240726|10:09:09.464582|S|23|145.54|0|23
C|DLR|20240726|10:17:20.590536|S|100|145.31|0|100
C|DLR|20240726|10:20:25.922348|S|24|145.11|0|24
C|DLR|20240726|10:20:25.922388|S|24|145.13|0|24
C|DLR|20240726|10:30:32.832531|S|100|144.58|0|100
C|DLR|20240726|10:31:39.331811|S|100|144.21|0|100
C|DLR|20240726|10:32:24.619155|S|24|144.21|0|24
C|DLR|20240726|10:38:06.970772|S|24|144.44|0|24
C|DLR|20240726|10:38:27.925297|S|24|144.27|0|24
C|DLR|20240726|10:45:43.163466|S|59|143.48|0|59
C|DLR|20240726|10:45:43.163467|S|41|143.48|0|41
C|DLR|20240726|10:49:24.776907|S|30|143.42|0|30
C|DLR|20240726|10:49:24.777416|S|100|143.41|0|100
C|DLR|20240726|10:49:24.777864|S|70|143.42|0|70
C|DLR|20240726|10:54:30.650898|S|24|143.82|0|24
C|DLR|20240726|10:54:30.651262|S|100|143.87|0|100
C|DLR|20240726|10:55:02.149059|S|24|143.77|0|24
C|DLR|20240726|10:55:02.149059|S|24|143.75|0|24
C|DLR|20240726|11:04:55.515051|S|24|143.86|0|24
C|DLR|20240726|11:31:59.870146|S|24|144.14|0|24
C|DLR|20240726|11:35:52.364457|S|22|144|0|22
C|DLR|20240726|11:35:52.397106|S|7|144|0|7
C|DLR|20240726|11:42:59.355134|S|24|144.06|0|24
C|DLR|20240726|11:44:44.516686|S|17|144.1|0|17
C|DLR|20240726|11:45:40.597451|S|12|144.11|0|12
C|DLR|20240726|11:47:37.172250|S|146|143.9|0|146
C|DLR|20240726|11:47:43.822388|S|2|143.98|0|2
C|DLR|20240726|11:54:29.606384|S|17|144.51|0|17
C|DLR|20240726|11:56:07.681225|S|100|144.47|0|100
C|DLR|20240726|11:56:07.695208|S|100|144.47|0|100
C|DLR|20240726|11:59:01.878305|S|24|144.4|0|24
C|DLR|20240726|12:04:09.345751|S|1|145.04|0|1
C|DLR|20240726|12:04:09.345751|S|100|145.04|0|100
C|DLR|20240726|12:08:35.065818|S|100|145.48|0|100
C|DLR|20240726|12:08:35.065818|S|17|145.48|0|17
C|DLR|20240726|12:08:35.065819|S|108|145.47|0|108
C|DLR|20240726|12:10:41.558144|S|24|145.6|0|24
C|DLR|20240726|12:17:05.014461|S|100|145.19|0|100
C|DLR|20240726|12:17:05.014478|S|100|145.19|0|100
C|DLR|20240726|12:17:20.142625|S|24|145.28|0|24
C|DLR|20240726|12:30:45.094372|S|100|145.15|0|100
C|DLR|20240726|12:33:29.906620|S|4|144.59|0|4
C|DLR|20240726|12:36:38.925043|S|24|144.57|0|24
C|DLR|20240726|12:43:35.828590|S|24|145.09|0|24
C|DLR|20240726|13:01:04.413548|S|24|145.96|0|24
C|DLR|20240726|13:26:23.312137|S|100|145.83|0|100
C|DLR|20240726|13:52:52.022828|S|24|145.48|0|24
C|DLR|20240726|13:52:52.022838|S|24|145.52|0|24
C|DLR|20240726|13:53:51.939317|S|24|145.4|0|24
C|DLR|20240726|13:54:08.041951|S|11|145.37|0|11
C|DLR|20240726|13:54:08.041951|S|13|145.37|0|13
C|DLR|20240726|14:02:31.663283|S|1|145|0|1
C|DLR|20240726|14:06:49.368262|S|24|144.8|0|24
C|DLR|20240726|14:06:49.368262|S|24|144.82|0|24
C|DLR|20240726|14:09:38.799807|S|24|144.64|0|24
C|DLR|20240726|14:12:21.689174|S|32|144.61|0|32
C|DLR|20240726|14:18:12.460724|S|1|144.63|0|1
C|DLR|20240726|14:18:13.050420|S|70|144.63|0|70
C|DLR|20240726|14:18:13.050596|S|30|144.63|0|30
C|DLR|20240726|14:18:14.748065|S|24|144.65|0|24
C|DLR|20240726|14:18:34.208429|S|63|144.68|0|63
C|DLR|20240726|14:19:40.492814|S|100|144.71|0|100
C|DLR|20240726|14:29:41.272805|S|24|144.69|0|24
C|DLR|20240726|14:29:45.197603|S|131|144.65|0|131
C|DLR|20240726|14:34:00.218468|E|13|144.35|0|13
C|DLR|20240726|14:34:00.218537|S|87|144.35|0|87
C|DLR|20240726|14:34:00.243950|S|12|144.35|0|12
C|DLR|20240726|14:34:00.244320|S|14|144.35|0|14
C|DLR|20240726|14:34:00.272007|S|5|144.33|0|5
C|DLR|20240726|14:34:00.272019|S|134|144.33|0|134
C|DLR|20240726|14:34:00.272342|S|24|144.26|0|24
C|DLR|20240726|14:38:00.816885|S|100|144.51|0|100
C|DLR|20240726|14:38:16.212215|S|100|144.47|0|100
C|DLR|20240726|14:39:48.261619|S|100|144.52|0|100
C|DLR|20240726|14:51:36.177965|S|100|144.68|0|100
C|DLR|20240726|14:51:36.178000|S|78|144.68|0|78
C|DLR|20240726|14:51:43.381860|S|100|144.67|0|100
C|DLR|20240726|14:51:43.382128|S|186|144.65|0|186
C|DLR|20240726|14:51:43.382177|S|2|144.65|0|2
C|DLR|20240726|14:51:43.382293|S|126|144.65|0|126
C|DLR|20240726|14:51:45.992852|S|100|144.67|0|100
C|DLR|20240726|14:52:57.392650|S|18|144.67|0|18
C|DLR|20240726|14:52:57.392688|S|1|144.67|0|1
C|DLR|20240726|14:57:13.361007|S|24|144.88|0|24
C|DLR|20240726|14:57:31.054310|S|200|144.91|0|200
C|DLR|20240726|14:58:11.442018|S|2|144.9|0|2
C|DLR|20240726|14:58:11.442165|S|6|144.9|0|6
C|DLR|20240726|14:59:15.799970|S|24|144.99|0|24
C|DLR|20240726|15:11:48.233089|S|24|145.57|0|24
C|DLR|20240726|15:18:40.892544|S|24|145.83|0|24
C|DLR|20240726|15:21:04.916904|S|8|145.6|0|8
C|DLR|20240726|15:28:25.671091|S|100|145.99|0|100
C|DLR|20240726|15:32:20.177027|S|100|145.64|0|100
C|DLR|20240726|15:32:22.771023|S|80|145.64|0|80
C|DLR|20240726|15:36:05.512228|S|100|145.57|0|100
C|DLR|20240726|15:38:19.498891|S|24|145.55|0|24
C|DLR|20240726|15:41:49.265314|S|100|145.65|0|100
C|DLR|20240726|15:43:50.543644|S|24|145.36|0|24
C|DLR|20240726|15:48:26.046009|S|131|145.39|0|131
C|DLR|20240726|15:48:57.603269|S|100|145.44|0|100
C|DLR|20240726|15:50:30.076317|S|29|145.45|0|29
C|DLR|20240726|15:50:33.886720|S|86|145.49|0|86
C|DLR|20240726|15:50:43.003083|S|24|145.4|0|24
C|DLR|20240726|15:51:16.988601|S|100|145.31|0|100
C|DLR|20240726|15:51:18.892825|S|3|145.29|0|3
C|DLR|20240726|15:53:11.338751|S|100|145.06|0|100
C|DLR|20240726|15:53:48.043822|S|55|145.1|0|55
C|DLR|20240726|15:54:10.315950|S|24|145.02|0|24
C|DLR|20240726|15:54:10.658117|S|42|145|0|42
C|DLR|20240726|15:54:56.232321|S|100|145.2|0|100
C|DLR|20240726|15:55:06.771464|S|3|145.1|0|3
C|DLR|20240726|15:55:06.771493|S|2|145.1|0|2
C|DLR|20240726|15:55:06.771494|S|4|145.1|0|4
C|DLR|20240726|15:55:06.771495|S|91|145.1|0|91
C|DLR|20240726|15:55:38.373637|S|100|145.11|0|100
C|DLR|20240726|15:55:47.355583|S|100|145.1|0|100
C|DLR|20240726|15:56:05.030713|S|2|145.23|0|2
C|DLR|20240726|15:56:05.401876|S|2|145.23|0|2
C|DLR|20240726|15:56:05.735671|S|2|145.23|0|2
C|DLR|20240726|15:56:05.736590|S|2|145.23|0|2
C|DLR|20240726|15:56:05.819172|S|9|145.23|0|9
C|DLR|20240726|15:56:05.819565|S|33|145.23|0|33
C|DLR|20240726|15:56:22.381980|S|24|145.39|0|24
C|DLR|20240726|15:56:30.174316|S|1|145.42|0|1
C|DLR|20240726|15:56:41.246088|S|24|145.47|0|24
C|DLR|20240726|15:59:07.149551|S|100|145.48|0|100
C|DLR|20240726|15:59:20.290068|S|100|145.47|0|100
C|DLR|20240726|15:59:39.375225|S|100|145.57|0|100
C|DLR|20240726|15:59:43.675059|S|24|145.54|0|24
C|DLR|20240726|15:59:45.006818|S|100|145.56|0|100
C|DLR|20240726|15:59:45.083949|S|100|145.57|0|100
C|DLR|20240726|15:59:48.089422|S|24|145.68|0|24
C|DLR|20240726|15:59:48.089422|S|4|145.68|0|4
C|DLR|20240726|15:59:49.131063|S|57|145.7|0|57
C|DLTR|20240726|09:32:23.719179|S|100|102.92|0|100
C|DLTR|20240726|09:32:23.719326|S|100|102.75|0|100
C|DLTR|20240726|10:24:14.883239|S|1|104.12|0|1
C|DLTR|20240726|10:24:16.285051|S|31|104.13|0|31
C|DLTR|20240726|10:26:20.019644|S|202|104.13|0|202
C|DLTR|20240726|10:37:01.013543|S|59|103.76|0|59
C|DLTR|20240726|10:37:01.013570|S|12|103.76|0|12
C|DLTR|20240726|10:37:01.013578|S|27|103.76|0|27
C|DLTR|20240726|10:37:01.013585|S|2|103.76|0|2
C|DLTR|20240726|10:37:01.013594|S|2|103.76|0|2
C|DLTR|20240726|10:37:01.013602|S|2|103.76|0|2
C|DLTR|20240726|10:37:01.013628|S|4|103.76|0|4
C|DLTR|20240726|10:37:01.013648|S|2|103.76|0|2
C|DLTR|20240726|10:37:01.013675|S|1|103.76|0|1
C|DLTR|20240726|10:37:01.013728|S|89|103.76|0|89
C|DLTR|20240726|10:37:01.013728|S|17|103.76|0|17
C|DLTR|20240726|11:06:08.445687|S|90|103.91|0|90
C|DLTR|20240726|11:06:08.445687|S|100|103.9|0|100
C|DLTR|20240726|11:06:08.446248|S|26|103.91|0|26
C|DLTR|20240726|11:06:08.446347|S|113|103.91|0|113
C|DLTR|20240726|11:08:09.264845|S|63|103.9|0|63
C|DLTR|20240726|11:19:58.321967|S|100|103.9|0|100
C|DLTR|20240726|11:19:58.543428|S|40|103.87|0|40
C|DLTR|20240726|11:38:31.342304|S|100|103.81|0|100
C|DLTR|20240726|12:01:43.316799|S|100|103.595|0|100
C|DLTR|20240726|12:11:05.393264|S|120|103.68|0|120
C|DLTR|20240726|12:34:07.433926|S|120|103.26|0|120
C|DLTR|20240726|13:07:20.807410|S|120|103.56|0|120
C|DLTR|20240726|14:07:31.816849|S|1|103.99|0|1
C|DLTR|20240726|14:07:31.816861|S|99|103.99|0|99
C|DLTR|20240726|14:08:29.576637|S|120|104.05|0|120
C|DLTR|20240726|14:09:22.195581|S|100|104.02|0|100
C|DLTR|20240726|15:03:45.827083|S|10|103.45|0|10
C|DLTR|20240726|15:35:16.983087|S|63|103.72|0|63
C|DLTR|20240726|15:45:18.141431|S|100|103.61|0|100
C|DLX|20240726|10:38:57.808682|S|1|24.32|0|1
C|DM|20240726|13:28:24.916294|S|6|4.9|0|6
C|DM|20240726|15:03:30.796046|S|52|4.85|0|52
C|DM|20240726|15:31:59.671262|S|45|4.85|0|45
C|DM|20240726|15:34:04.326819|S|33|4.85|0|33
C|DMRC|20240726|09:30:41.444645|S|10|34.17|0|10
C|DMRC|20240726|09:30:41.444712|S|5|34.17|0|5
C|DMRC|20240726|09:30:41.444817|S|5|34.17|0|5
C|DMRC|20240726|09:30:49.517054|S|10|34.17|0|10
C|DMRC|20240726|09:30:49.517122|S|10|34.17|0|10
C|DNA|20240726|09:38:46.608266|S|500|.357|0|500
C|DNA|20240726|09:48:24.087933|S|379|.358|0|379
C|DNA|20240726|09:51:42.834495|S|200|.3573|0|200
C|DNA|20240726|09:51:52.833243|S|870|.3573|0|870
C|DNA|20240726|09:53:53.778809|S|100|.3598|0|100
C|DNA|20240726|11:30:39.692704|S|100|.3525|0|100
C|DNA|20240726|12:10:46.471115|S|800|.3505|0|800
C|DNA|20240726|12:42:48.166290|S|500|.3538|0|500
C|DNA|20240726|12:42:48.166301|S|500|.3538|0|500
C|DNA|20240726|12:42:48.166378|S|500|.3538|0|500
C|DNA|20240726|12:42:48.166393|S|18|.3538|0|18
C|DNA|20240726|12:45:40.491792|S|100|.3534|0|100
C|DNA|20240726|13:12:58.251121|S|100|.3535|0|100
C|DNA|20240726|13:13:08.243139|S|200|.3535|0|200
C|DNA|20240726|13:27:29.989397|S|200|.3558|0|200
C|DNA|20240726|13:27:29.989472|S|100|.3558|0|100
C|DNA|20240726|13:39:32.705339|S|200|.35|0|200
C|DNA|20240726|13:39:32.705423|S|300|.35|0|300
C|DNA|20240726|13:39:32.705528|S|500|.35|0|500
C|DNA|20240726|13:39:32.705712|S|147|.35|0|147
C|DNA|20240726|13:55:44.336689|S|100|.355|0|100
C|DNA|20240726|13:55:44.336698|S|100|.355|0|100
C|DNA|20240726|13:55:44.336777|S|100|.355|0|100
C|DNA|20240726|13:55:44.336794|S|100|.355|0|100
C|DNA|20240726|13:55:44.336802|S|100|.355|0|100
C|DNA|20240726|13:55:44.336834|S|100|.355|0|100
C|DNA|20240726|13:55:44.336852|S|100|.355|0|100
C|DNA|20240726|13:55:44.336863|S|100|.355|0|100
C|DNA|20240726|13:55:44.336891|S|100|.355|0|100
C|DNA|20240726|13:55:44.336897|S|100|.355|0|100
C|DNA|20240726|14:03:26.939277|S|600|.3552|0|600
C|DNA|20240726|14:03:26.939360|S|483|.3552|0|483
C|DNA|20240726|14:24:34.482409|S|600|.3572|0|600
C|DNA|20240726|14:24:34.482422|S|600|.3572|0|600
C|DNA|20240726|14:24:34.482479|S|454|.3572|0|454
C|DNA|20240726|14:34:23.943108|S|1316|.3579|0|1316
C|DNA|20240726|15:00:03.894240|S|200|.355|0|200
C|DNA|20240726|15:00:03.894642|S|8|.355|0|8
C|DNA|20240726|15:00:03.894757|S|192|.355|0|192
C|DNA|20240726|15:00:03.894768|S|192|.355|0|192
C|DNA|20240726|15:00:04.104377|S|192|.355|0|192
C|DNA|20240726|15:00:04.104377|S|8|.355|0|8
C|DNA|20240726|15:00:04.104456|S|192|.355|0|192
C|DNA|20240726|15:00:04.104456|S|8|.355|0|8
C|DNA|20240726|15:00:04.104557|S|8|.355|0|8
C|DNA|20240726|15:00:04.104557|S|200|.355|0|200
C|DNA|20240726|15:00:28.886490|S|100|.3586|0|100
C|DNA|20240726|15:03:33.133681|S|1200|.3588|0|1200
C|DNA|20240726|15:03:33.133695|S|334|.3588|0|334
C|DNA|20240726|15:07:48.929010|S|300|.3648|0|300
C|DNA|20240726|15:07:48.929065|S|300|.3648|0|300
C|DNA|20240726|15:26:45.336851|S|1000|.3737|0|1000
C|DNA|20240726|15:26:50.229170|S|350|.378|0|350
C|DNA|20240726|15:27:10.235623|S|390|.3739|0|390
C|DNA|20240726|15:39:52.997005|S|1544|.3676|0|1544
C|DNA|20240726|15:39:53.072009|S|1000|.3698|0|1000
C|DNA|20240726|15:42:01.356694|S|300|.3663|0|300
C|DNA|20240726|15:46:28.929119|S|100|.3651|0|100
C|DNA|20240726|15:49:48.614436|S|118|.3675|0|118
C|DNA|20240726|15:50:04.814153|S|82|.3675|0|82
C|DNA|20240726|15:50:04.814153|S|200|.3675|0|200
C|DNA|20240726|15:50:04.814612|S|200|.3675|0|200
C|DNA|20240726|15:50:04.815139|S|40|.3675|0|40
C|DNA|20240726|15:50:25.010863|S|600|.3655|0|600
C|DNA|20240726|15:51:20.780530|S|900|.3682|0|900
C|DNA|20240726|15:51:20.790465|S|1000|.3691|0|1000
C|DNA|20240726|15:51:20.800875|S|1000|.3698|0|1000
C|DNA|20240726|15:56:29.715548|S|900|.3645|0|900
C|DNA|20240726|15:56:29.715549|S|693|.3645|0|693
C|DNA|20240726|15:57:51.008502|S|1645|.3701|0|1645
C|DNA|20240726|15:58:53.339951|S|200|.3701|0|200
C|DNB|20240726|09:34:24.188862|S|400|10.72|0|400
C|DNB|20240726|09:38:01.506559|S|1|10.7|0|1
C|DNB|20240726|09:38:56.747251|S|140|10.68|0|140
C|DNB|20240726|09:50:47.403701|S|100|10.74|0|100
C|DNB|20240726|09:55:21.999382|S|30|10.74|0|30
C|DNB|20240726|09:55:21.999382|S|10|10.74|0|10
C|DNB|20240726|09:57:48.731422|S|20|10.75|0|20
C|DNB|20240726|09:57:51.126898|S|20|10.75|0|20
C|DNB|20240726|09:58:05.372277|S|10|10.74|0|10
C|DNB|20240726|10:03:22.417302|S|39|10.76|0|39
C|DNB|20240726|10:04:03.879375|S|63|10.76|0|63
C|DNB|20240726|10:04:03.879386|S|93|10.76|0|93
C|DNB|20240726|10:18:42.832248|S|1|10.73|0|1
C|DNB|20240726|10:18:42.832249|S|1|10.73|0|1
C|DNB|20240726|10:18:42.832273|S|33|10.73|0|33
C|DNB|20240726|10:19:01.813853|S|30|10.73|0|30
C|DNB|20240726|10:21:40.106524|S|100|10.72|0|100
C|DNB|20240726|10:30:00.291265|S|71|10.73|0|71
C|DNB|20240726|10:32:13.890033|S|100|10.7|0|100
C|DNB|20240726|10:32:21.222389|S|54|10.7|0|54
C|DNB|20240726|10:34:31.997374|S|54|10.7|0|54
C|DNB|20240726|10:34:47.414686|S|46|10.7|0|46
C|DNB|20240726|10:37:00.612474|S|54|10.69|0|54
C|DNB|20240726|10:55:16.041022|S|58|10.73|0|58
C|DNB|20240726|11:04:33.720629|S|172|10.71|0|172
C|DNB|20240726|11:38:37.594385|S|3|10.75|0|3
C|DNB|20240726|11:38:38.335166|S|24|10.76|0|24
C|DNB|20240726|12:05:14.414918|S|100|10.79|0|100
C|DNB|20240726|12:06:44.649344|S|16|10.8|0|16
C|DNB|20240726|12:08:40.758003|S|34|10.8|0|34
C|DNB|20240726|12:13:00.486472|S|6|10.78|0|6
C|DNB|20240726|12:13:00.486472|S|6|10.78|0|6
C|DNB|20240726|12:16:48.838335|S|10|10.78|0|10
C|DNB|20240726|12:20:38.048085|S|20|10.78|0|20
C|DNB|20240726|12:21:30.065980|S|6|10.77|0|6
C|DNB|20240726|12:35:07.195899|S|10|10.72|0|10
C|DNB|20240726|12:39:59.083770|S|10|10.74|0|10
C|DNB|20240726|12:44:19.056867|S|10|10.75|0|10
C|DNB|20240726|12:46:45.569376|S|10|10.75|0|10
C|DNB|20240726|12:48:41.304971|S|20|10.75|0|20
C|DNB|20240726|12:54:05.991136|S|10|10.75|0|10
C|DNB|20240726|12:59:22.356265|S|10|10.74|0|10
C|DNB|20240726|13:09:32.540287|S|12|10.76|0|12
C|DNB|20240726|13:11:05.363697|S|21|10.76|0|21
C|DNB|20240726|13:15:37.901032|S|15|10.77|0|15
C|DNB|20240726|13:16:56.559398|S|15|10.77|0|15
C|DNB|20240726|13:18:03.392445|S|17|10.77|0|17
C|DNB|20240726|13:18:03.392446|S|53|10.77|0|53
C|DNB|20240726|13:18:03.392447|S|30|10.77|0|30
C|DNB|20240726|13:18:03.398974|S|14|10.79|0|14
C|DNB|20240726|13:19:04.220265|S|10|10.795|0|10
C|DNB|20240726|13:27:24.369497|S|6|10.81|0|6
C|DNB|20240726|13:28:26.991387|S|15|10.81|0|15
C|DNB|20240726|13:42:06.350306|S|100|10.76|0|100
C|DNB|20240726|14:14:40.173650|S|83|10.785|0|83
C|DNB|20240726|14:14:40.184176|S|61|10.79|0|61
C|DNB|20240726|14:37:16.579467|S|100|10.79|0|100
C|DNB|20240726|14:37:16.588844|S|47|10.79|0|47
C|DNB|20240726|14:42:54.230616|S|100|10.77|0|100
C|DNB|20240726|14:43:50.962769|S|20|10.79|0|20
C|DNB|20240726|15:05:16.106236|S|87|10.77|0|87
C|DNB|20240726|15:07:33.100666|S|52|10.78|0|52
C|DNB|20240726|15:15:30.870210|S|100|10.8|0|100
C|DNB|20240726|15:25:19.401999|S|100|10.82|0|100
C|DNB|20240726|15:26:16.262261|S|47|10.83|0|47
C|DNB|20240726|15:27:42.199977|S|100|10.82|0|100
C|DNB|20240726|15:34:10.666280|S|100|10.8|0|100
C|DNB|20240726|15:37:00.507051|S|100|10.81|0|100
C|DNB|20240726|15:37:00.550685|S|100|10.81|0|100
C|DNB|20240726|15:37:48.078126|S|24|10.81|0|24
C|DNB|20240726|15:38:26.708886|S|24|10.81|0|24
C|DNB|20240726|15:39:07.342393|S|24|10.81|0|24
C|DNB|20240726|15:41:37.144704|S|100|10.82|0|100
C|DNB|20240726|15:45:54.317327|S|23|10.86|0|23
C|DNB|20240726|15:47:47.455638|S|30|10.87|0|30
C|DNB|20240726|15:48:03.167143|S|100|10.86|0|100
C|DNB|20240726|15:48:03.168595|S|100|10.86|0|100
C|DNB|20240726|15:48:03.169974|S|99|10.86|0|99
C|DNB|20240726|15:48:14.767518|S|100|10.86|0|100
C|DNB|20240726|15:49:17.319231|S|30|10.87|0|30
C|DNB|20240726|15:50:03.760880|S|100|10.88|0|100
C|DNB|20240726|15:50:27.954515|S|100|10.89|0|100
C|DNB|20240726|15:56:05.890691|S|100|10.84|0|100
C|DNB|20240726|15:57:03.848940|S|200|10.84|0|200
C|DNB|20240726|15:57:38.438975|S|186|10.83|0|186
C|DNB|20240726|15:57:45.947696|S|200|10.83|0|200
C|DNB|20240726|15:57:50.017186|S|96|10.83|0|96
C|DNB|20240726|15:58:01.096624|S|96|10.83|0|96
C|DNB|20240726|15:58:01.096624|S|104|10.83|0|104
C|DNB|20240726|15:58:09.443363|S|103|10.83|0|103
C|DNB|20240726|15:58:12.050985|S|186|10.83|0|186
C|DNB|20240726|15:58:35.441794|S|100|10.83|0|100
C|DNB|20240726|15:58:35.441794|S|85|10.83|0|85
C|DNB|20240726|15:58:35.441794|S|15|10.83|0|15
C|DNB|20240726|15:58:41.130493|S|18|10.83|0|18
C|DNB|20240726|15:59:01.198472|S|138|10.83|0|138
C|DNB|20240726|15:59:04.658979|S|99|10.83|0|99
C|DNB|20240726|15:59:51.345130|S|3|10.8|0|3
C|DNMR|20240726|13:12:22.817523|S|485|.53|0|485
C|DNN|20240726|09:52:06.237652|S|1|1.91|0|1
C|DNN|20240726|09:52:06.237652|S|1|1.91|0|1
C|DNN|20240726|09:52:06.237652|S|1|1.91|0|1
C|DNN|20240726|09:53:40.560353|S|1|1.91|0|1
C|DNN|20240726|09:56:08.652429|S|100|1.905|0|100
C|DNN|20240726|10:07:10.208820|S|1|1.91|0|1
C|DNN|20240726|10:11:59.631941|S|153|1.91|0|153
C|DNN|20240726|10:11:59.631941|S|1|1.91|0|1
C|DNN|20240726|10:13:03.100485|S|25|1.91|0|25
C|DNN|20240726|10:16:54.258904|S|800|1.9|0|800
C|DNN|20240726|10:18:48.075709|S|5103|1.905|0|5103
C|DNN|20240726|10:18:48.075801|S|500|1.905|0|500
C|DNN|20240726|10:20:05.700076|S|1|1.91|0|1
C|DNN|20240726|10:20:05.700093|S|999|1.91|0|999
C|DNN|20240726|10:20:05.700093|S|1|1.91|0|1
C|DNN|20240726|10:21:57.306073|S|3300|1.9|0|3300
C|DNN|20240726|10:27:22.160896|S|135|1.9|0|135
C|DNN|20240726|10:27:22.160896|S|2|1.9|0|2
C|DNN|20240726|10:29:55.855629|S|20|1.89|0|20
C|DNN|20240726|10:30:26.671540|S|1|1.9|0|1
C|DNN|20240726|10:35:18.980877|S|165|1.89|0|165
C|DNN|20240726|10:35:18.982521|S|1|1.89|0|1
C|DNN|20240726|10:35:57.175966|S|100|1.88|0|100
C|DNN|20240726|10:47:33.721065|S|1|1.9|0|1
C|DNN|20240726|10:47:33.721066|S|1|1.9|0|1
C|DNN|20240726|10:47:33.721066|S|1|1.9|0|1
C|DNN|20240726|10:53:04.994315|S|2200|1.895|0|2200
C|DNN|20240726|11:01:32.788517|S|1|1.9|0|1
C|DNN|20240726|11:17:26.235010|S|1|1.89|0|1
C|DNN|20240726|11:17:26.235011|S|1|1.89|0|1
C|DNN|20240726|11:23:02.678870|S|2014|1.89|0|2014
C|DNN|20240726|11:23:02.678871|S|1|1.89|0|1
C|DNN|20240726|11:24:29.833151|S|100|1.885|0|100
C|DNN|20240726|11:32:21.564134|S|1|1.89|0|1
C|DNN|20240726|11:34:59.014407|S|100|1.88|0|100
C|DNN|20240726|11:38:03.101510|S|1|1.89|0|1
C|DNN|20240726|11:43:11.402989|S|1|1.89|0|1
C|DNN|20240726|12:03:10.650832|S|1|1.89|0|1
C|DNN|20240726|12:03:10.650833|S|1|1.89|0|1
C|DNN|20240726|12:03:10.650834|S|1|1.89|0|1
C|DNN|20240726|12:11:21.373081|S|1|1.89|0|1
C|DNN|20240726|12:23:43.071320|S|1|1.9|0|1
C|DNN|20240726|12:40:09.218757|S|1|1.9|0|1
C|DNN|20240726|12:52:43.550002|S|100|1.89|0|100
C|DNN|20240726|13:02:00.809860|S|100|1.89|0|100
C|DNN|20240726|13:04:02.473710|S|1|1.9|0|1
C|DNN|20240726|13:04:02.473710|S|2|1.9|0|2
C|DNN|20240726|13:04:13.373158|S|100|1.89|0|100
C|DNN|20240726|13:12:29.931118|S|1|1.9|0|1
C|DNN|20240726|13:20:08.825771|S|100|1.905|0|100
C|DNN|20240726|13:34:41.325572|S|1|1.9|0|1
C|DNN|20240726|13:36:10.351025|S|100|1.89|0|100
C|DNN|20240726|13:40:29.925217|S|1|1.9|0|1
C|DNN|20240726|13:45:25.058908|S|1|1.9|0|1
C|DNN|20240726|13:46:17.285012|S|100|1.9|0|100
C|DNN|20240726|13:46:28.939081|S|100|1.89|0|100
C|DNN|20240726|13:54:27.536428|S|1|1.9|0|1
C|DNN|20240726|13:56:55.197081|S|100|1.89|0|100
C|DNN|20240726|14:26:56.251317|S|100|1.9|0|100
C|DNN|20240726|14:30:10.894419|S|100|1.905|0|100
C|DNN|20240726|14:34:11.530830|S|3|1.9|0|3
C|DNN|20240726|14:37:03.443125|S|100|1.89|0|100
C|DNN|20240726|14:37:22.491323|S|1|1.9|0|1
C|DNN|20240726|14:41:48.415565|S|100|1.89|0|100
C|DNN|20240726|14:43:51.342198|S|1|1.9|0|1
C|DNN|20240726|14:43:51.342198|S|1|1.9|0|1
C|DNN|20240726|14:46:09.115695|S|100|1.89|0|100
C|DNN|20240726|14:47:48.264430|S|1|1.9|0|1
C|DNN|20240726|14:52:49.828567|S|100|1.895|0|100
C|DNN|20240726|15:31:22.950622|S|100|1.915|0|100
C|DNN|20240726|15:46:00.303755|S|300|1.925|0|300
C|DNN|20240726|15:46:01.310828|S|100|1.925|0|100
C|DNN|20240726|15:52:04.027831|S|300|1.91|0|300
C|DNN|20240726|15:52:13.571667|S|1593|1.92|0|1593
C|DNN|20240726|15:52:13.572022|S|1982|1.92|0|1982
C|DNN|20240726|15:57:04.445830|S|150|1.915|0|150
C|DNN|20240726|15:57:08.477787|S|66|1.915|0|66
C|DNN|20240726|15:57:12.172130|S|61|1.915|0|61
C|DNN|20240726|15:57:21.500030|S|5000|1.92|0|5000
C|DNN|20240726|15:58:50.042013|S|1|1.92|0|1
C|DNN|20240726|15:59:03.954768|S|5000|1.92|0|5000
C|DNN|20240726|15:59:03.955233|S|5000|1.92|0|5000
C|DNN|20240726|15:59:03.955745|S|5000|1.92|0|5000
C|DNN|20240726|15:59:03.956184|S|3030|1.92|0|3030
C|DNN|20240726|15:59:03.956509|S|1515|1.92|0|1515
C|DNN|20240726|15:59:03.956917|S|732|1.92|0|732
C|DNN|20240726|15:59:03.957413|S|379|1.92|0|379
C|DNN|20240726|15:59:03.957737|S|177|1.92|0|177
C|DNN|20240726|15:59:03.958057|S|101|1.92|0|101
C|DNOW|20240726|11:00:36.037436|S|96|15.01|0|96
C|DNOW|20240726|11:00:36.037448|S|19|15.01|0|19
C|DNOW|20240726|11:42:53.458272|S|27|14.97|0|27
C|DNOW|20240726|11:46:05.216942|S|7|14.97|0|7
C|DNOW|20240726|11:46:05.217158|S|38|14.97|0|38
C|DNOW|20240726|11:54:27.040182|S|118|15.01|0|118
C|DNOW|20240726|15:12:21.737189|S|1|15.06|0|1
C|DNOW|20240726|15:23:22.028111|S|2|15.08|0|2
C|DNOW|20240726|15:27:38.266163|S|54|15.11|0|54
C|DNOW|20240726|15:27:38.266163|S|100|15.11|0|100
C|DNOW|20240726|15:27:38.266163|S|100|15.11|0|100
C|DNOW|20240726|15:31:29.176589|S|63|15.12|0|63
C|DNOW|20240726|15:34:55.639869|S|9|15.08|0|9
C|DNOW|20240726|15:35:31.919290|S|73|15.08|0|73
C|DNOW|20240726|15:38:22.880884|S|11|15.07|0|11
C|DNOW|20240726|15:38:31.065442|S|5|15.07|0|5
C|DNOW|20240726|15:38:31.065442|S|50|15.07|0|50
C|DNOW|20240726|15:40:00.911395|S|67|15.08|0|67
C|DNOW|20240726|15:42:46.635405|S|100|15.08|0|100
C|DNOW|20240726|15:43:22.489318|S|2|15.07|0|2
C|DNOW|20240726|15:43:24.149660|S|5|15.08|0|5
C|DNOW|20240726|15:43:31.509870|S|60|15.07|0|60
C|DNOW|20240726|15:44:22.081512|S|87|15.07|0|87
C|DNOW|20240726|15:44:22.081512|S|38|15.07|0|38
C|DNOW|20240726|15:44:22.081533|S|13|15.07|0|13
C|DNOW|20240726|15:44:57.331164|S|100|15.085|0|100
C|DNOW|20240726|15:44:57.345736|S|100|15.085|0|100
C|DNOW|20240726|15:44:57.405610|S|100|15.09|0|100
C|DNOW|20240726|15:44:57.413667|S|100|15.09|0|100
C|DNOW|20240726|15:45:03.313560|S|60|15.07|0|60
C|DNOW|20240726|15:45:22.010504|S|76|15.09|0|76
C|DNOW|20240726|15:45:22.011237|S|24|15.09|0|24
C|DNOW|20240726|15:45:22.011237|S|28|15.09|0|28
C|DNOW|20240726|15:48:00.778426|S|100|15.09|0|100
C|DNOW|20240726|15:52:05.595392|S|100|15.07|0|100
C|DNOW|20240726|15:52:17.455196|S|53|15.07|0|53
C|DNOW|20240726|15:55:37.267503|S|96|15.06|0|96
C|DNOW|20240726|15:55:43.589899|S|100|15.07|0|100
C|DNOW|20240726|15:55:43.828643|S|100|15.07|0|100
C|DNOW|20240726|15:55:58.590651|S|100|15.07|0|100
C|DNOW|20240726|15:55:58.599867|S|100|15.07|0|100
C|DNOW|20240726|15:55:58.807258|S|100|15.07|0|100
C|DNOW|20240726|15:55:58.861965|S|100|15.07|0|100
C|DNOW|20240726|15:56:25.444393|S|100|15.07|0|100
C|DNOW|20240726|15:56:30.850083|S|100|15.07|0|100
C|DNOW|20240726|15:56:43.647847|S|100|15.07|0|100
C|DNOW|20240726|15:56:46.558293|S|50|15.07|0|50
C|DNOW|20240726|15:56:46.558293|S|50|15.07|0|50
C|DNOW|20240726|15:56:47.501828|S|50|15.07|0|50
C|DNOW|20240726|15:56:47.501828|S|50|15.07|0|50
C|DNOW|20240726|15:56:50.456741|S|50|15.07|0|50
C|DNOW|20240726|15:56:51.094127|S|100|15.07|0|100
C|DNOW|20240726|15:56:57.073881|S|100|15.07|0|100
C|DNOW|20240726|15:57:01.719798|S|100|15.07|0|100
C|DNOW|20240726|15:57:04.320549|S|100|15.07|0|100
C|DNOW|20240726|15:57:26.557182|S|100|15.07|0|100
C|DNOW|20240726|15:58:05.553106|S|100|15.09|0|100
C|DNOW|20240726|15:58:16.890399|S|100|15.08|0|100
C|DNOW|20240726|15:58:32.730882|S|75|15.09|0|75
C|DNOW|20240726|15:58:32.730882|S|100|15.09|0|100
C|DNOW|20240726|15:58:32.758703|S|100|15.09|0|100
C|DNOW|20240726|15:58:33.169155|S|100|15.09|0|100
C|DNOW|20240726|15:58:34.551070|S|100|15.09|0|100
C|DNOW|20240726|15:58:34.729571|S|67|15.09|0|67
C|DNOW|20240726|15:58:39.121013|S|33|15.09|0|33
C|DNOW|20240726|15:58:41.166638|S|2|15.09|0|2
C|DNOW|20240726|15:58:41.166638|S|98|15.09|0|98
C|DNOW|20240726|15:58:41.215037|S|2|15.09|0|2
C|DNOW|20240726|15:58:44.635218|S|17|15.09|0|17
C|DNOW|20240726|15:58:57.586795|S|45|15.1|0|45
C|DNOW|20240726|15:59:03.609626|S|52|15.1|0|52
C|DNOW|20240726|15:59:35.455133|S|60|15.09|0|60
C|DNOW|20240726|15:59:35.455290|S|40|15.09|0|40
C|DNP|20240726|10:54:55.150874|S|100|8.77|0|100
C|DNTH|20240726|09:38:16.748639|S|10|30.855|0|10
C|DNTH|20240726|09:38:16.748703|S|10|30.855|0|10
C|DNTH|20240726|14:06:39.855631|S|4|29.03|0|4
C|DNTH|20240726|15:49:47.696128|S|7|29|0|7
C|DNTH|20240726|15:49:47.696273|S|10|29|0|10
C|DNUT|20240726|11:02:38.484751|S|11|10.84|0|11
C|DNUT|20240726|11:04:00.467796|S|77|10.83|0|77
C|DNUT|20240726|11:29:13.739393|S|11|10.88|0|11
C|DNUT|20240726|11:31:59.527066|S|1|10.88|0|1
C|DNUT|20240726|11:36:44.332938|S|53|10.9|0|53
C|DNUT|20240726|11:38:03.018441|S|100|10.91|0|100
C|DNUT|20240726|11:39:12.257609|S|88|10.91|0|88
C|DNUT|20240726|11:42:20.263746|S|6|10.91|0|6
C|DNUT|20240726|11:48:01.385169|S|1|10.92|0|1
C|DNUT|20240726|11:54:00.043424|S|100|10.96|0|100
C|DNUT|20240726|11:59:18.315155|S|6|10.98|0|6
C|DNUT|20240726|12:03:46.136767|S|45|10.99|0|45
C|DNUT|20240726|12:05:20.949550|S|3|10.97|0|3
C|DNUT|20240726|12:12:03.227527|S|100|10.97|0|100
C|DNUT|20240726|12:15:10.156370|S|100|10.97|0|100
C|DNUT|20240726|12:20:21.209460|S|100|10.94|0|100
C|DNUT|20240726|12:30:20.362956|S|100|10.93|0|100
C|DNUT|20240726|12:30:24.024309|S|23|10.92|0|23
C|DNUT|20240726|12:30:46.072133|S|100|10.92|0|100
C|DNUT|20240726|12:30:47.120204|S|100|10.92|0|100
C|DNUT|20240726|12:30:47.732575|S|100|10.92|0|100
C|DNUT|20240726|12:30:55.550617|S|100|10.92|0|100
C|DNUT|20240726|12:40:24.188121|S|100|10.91|0|100
C|DNUT|20240726|12:42:07.822591|S|100|10.92|0|100
C|DNUT|20240726|12:42:47.456788|S|100|10.92|0|100
C|DNUT|20240726|12:43:24.251271|S|33|10.92|0|33
C|DNUT|20240726|12:43:56.043639|S|100|10.93|0|100
C|DNUT|20240726|12:45:11.013028|S|100|10.92|0|100
C|DNUT|20240726|12:52:11.657984|S|100|10.9|0|100
C|DNUT|20240726|12:54:28.645751|S|90|10.91|0|90
C|DNUT|20240726|12:55:12.885649|S|81|10.91|0|81
C|DNUT|20240726|12:55:12.885649|S|10|10.91|0|10
C|DNUT|20240726|12:55:53.786125|S|9|10.91|0|9
C|DNUT|20240726|12:55:53.786125|S|43|10.91|0|43
C|DNUT|20240726|13:04:28.805898|S|100|10.9|0|100
C|DNUT|20240726|13:07:10.689657|S|100|10.9|0|100
C|DNUT|20240726|13:07:29.414723|S|6|10.89|0|6
C|DNUT|20240726|13:07:29.414723|S|1|10.89|0|1
C|DNUT|20240726|13:07:29.414724|S|1|10.89|0|1
C|DNUT|20240726|13:12:12.481718|S|6|10.88|0|6
C|DNUT|20240726|13:17:02.250434|S|6|10.88|0|6
C|DNUT|20240726|13:26:15.443316|S|100|10.88|0|100
C|DNUT|20240726|13:26:18.688919|S|100|10.88|0|100
C|DNUT|20240726|13:26:40.672271|S|100|10.88|0|100
C|DNUT|20240726|13:44:21.882219|S|3|10.9|0|3
C|DNUT|20240726|14:34:27.799306|S|70|10.85|0|70
C|DNUT|20240726|14:34:27.799306|S|30|10.85|0|30
C|DNUT|20240726|14:34:29.268179|S|30|10.85|0|30
C|DNUT|20240726|14:34:29.268179|S|70|10.85|0|70
C|DNUT|20240726|14:34:32.193918|S|70|10.85|0|70
C|DNUT|20240726|14:34:32.193918|S|30|10.85|0|30
C|DNUT|20240726|14:35:07.766734|S|100|10.85|0|100
C|DNUT|20240726|14:35:41.284067|S|100|10.86|0|100
C|DNUT|20240726|14:36:27.176174|S|100|10.855|0|100
C|DNUT|20240726|14:40:06.340401|S|75|10.87|0|75
C|DNUT|20240726|14:40:06.340401|S|25|10.87|0|25
C|DNUT|20240726|14:42:28.477330|S|100|10.86|0|100
C|DNUT|20240726|14:43:24.622182|S|20|10.86|0|20
C|DNUT|20240726|14:51:02.641283|S|68|10.85|0|68
C|DNUT|20240726|14:51:11.855245|S|100|10.85|0|100
C|DNUT|20240726|14:52:11.059906|S|5|10.85|0|5
C|DNUT|20240726|15:00:31.934019|S|3|10.84|0|3
C|DNUT|20240726|15:06:37.741525|S|84|10.84|0|84
C|DNUT|20240726|15:08:38.866059|S|100|10.845|0|100
C|DNUT|20240726|15:08:43.802755|S|42|10.85|0|42
C|DNUT|20240726|15:08:43.802755|S|48|10.845|0|48
C|DNUT|20240726|15:10:41.796425|S|100|10.795|0|100
C|DNUT|20240726|15:10:43.709830|S|100|10.8|0|100
C|DNUT|20240726|15:15:55.936251|S|7|10.77|0|7
C|DNUT|20240726|15:19:37.688221|S|100|10.77|0|100
C|DNUT|20240726|15:19:41.230785|S|100|10.77|0|100
C|DNUT|20240726|15:24:18.368718|S|1|10.8|0|1
C|DNUT|20240726|15:28:37.507931|S|100|10.82|0|100
C|DNUT|20240726|15:30:06.153587|S|100|10.825|0|100
C|DNUT|20240726|15:30:08.217313|S|38|10.82|0|38
C|DNUT|20240726|15:30:18.151816|S|57|10.82|0|57
C|DNUT|20240726|15:30:18.151816|S|43|10.82|0|43
C|DNUT|20240726|15:30:31.793960|S|57|10.82|0|57
C|DNUT|20240726|15:30:31.793960|S|43|10.82|0|43
C|DNUT|20240726|15:32:16.122514|S|100|10.86|0|100
C|DNUT|20240726|15:39:22.194318|S|100|10.87|0|100
C|DNUT|20240726|15:39:23.169007|S|100|10.87|0|100
C|DNUT|20240726|15:45:04.059858|S|51|10.89|0|51
C|DNUT|20240726|15:49:53.305107|S|100|10.89|0|100
C|DNUT|20240726|15:50:03.317330|S|100|10.88|0|100
C|DNUT|20240726|15:51:55.804455|S|67|10.885|0|67
C|DNUT|20240726|15:52:01.028706|S|91|10.88|0|91
C|DNUT|20240726|15:52:01.028706|S|9|10.88|0|9
C|DNUT|20240726|15:52:48.468173|S|10|10.89|0|10
C|DNUT|20240726|15:54:19.770957|S|100|10.88|0|100
C|DNUT|20240726|15:55:12.373437|S|7|10.88|0|7
C|DNUT|20240726|15:55:16.815689|S|7|10.87|0|7
C|DNUT|20240726|15:55:20.451702|S|100|10.875|0|100
C|DNUT|20240726|15:55:59.610521|S|61|10.9|0|61
C|DNUT|20240726|15:55:59.610521|S|39|10.9|0|39
C|DNUT|20240726|15:56:01.723361|S|61|10.9|0|61
C|DNUT|20240726|15:56:01.723361|S|39|10.9|0|39
C|DNUT|20240726|15:56:01.762764|S|61|10.9|0|61
C|DNUT|20240726|15:56:01.762764|S|39|10.9|0|39
C|DNUT|20240726|15:56:43.755907|S|67|10.9|0|67
C|DNUT|20240726|15:56:43.755908|S|33|10.9|0|33
C|DNUT|20240726|15:57:01.720020|S|100|10.9|0|100
C|DNUT|20240726|15:57:05.620923|S|67|10.9|0|67
C|DNUT|20240726|15:57:22.918976|S|27|10.89|0|27
C|DNUT|20240726|15:57:22.918976|S|33|10.89|0|33
C|DNUT|20240726|15:58:49.659923|S|35|10.92|0|35
C|DNUT|20240726|15:58:50.784107|S|100|10.92|0|100
C|DNUT|20240726|15:58:50.784441|S|14|10.92|0|14
C|DNUT|20240726|15:58:50.784442|S|86|10.92|0|86
C|DNUT|20240726|15:59:06.307163|S|200|10.88|0|200
C|DNUT|20240726|15:59:08.100104|S|100|10.89|0|100
C|DNUT|20240726|15:59:08.131094|S|100|10.89|0|100
C|DNUT|20240726|15:59:09.744918|S|100|10.89|0|100
C|DNUT|20240726|15:59:09.745128|S|100|10.89|0|100
C|DNUT|20240726|15:59:09.899968|S|100|10.89|0|100
C|DNUT|20240726|15:59:30.564724|S|100|10.87|0|100
C|DNUT|20240726|15:59:36.740883|S|100|10.87|0|100
C|DNUT|20240726|15:59:36.756054|S|100|10.87|0|100
C|DNUT|20240726|15:59:36.872473|S|100|10.87|0|100
C|DNUT|20240726|15:59:36.979126|S|100|10.87|0|100
C|DNUT|20240726|15:59:37.017659|S|100|10.87|0|100
C|DNUT|20240726|15:59:37.060242|S|100|10.87|0|100
C|DNUT|20240726|15:59:37.345315|S|17|10.86|0|17
C|DNUT|20240726|15:59:38.185629|S|100|10.87|0|100
C|DNUT|20240726|15:59:39.016408|S|7|10.87|0|7
C|DNUT|20240726|15:59:39.648564|S|100|10.87|0|100
C|DNUT|20240726|15:59:47.466765|S|42|10.87|0|42
C|DO|20240726|13:18:04.951353|S|69|16.64|0|69
C|DO|20240726|13:25:56.062088|S|74|16.64|0|74
C|DO|20240726|13:25:56.062088|S|26|16.64|0|26
C|DO|20240726|14:01:24.802695|S|100|16.61|0|100
C|DO|20240726|14:01:24.802835|S|100|16.61|0|100
C|DO|20240726|14:01:24.802961|S|100|16.61|0|100
C|DO|20240726|14:01:24.803052|S|16|16.61|0|16
C|DO|20240726|14:05:29.094631|S|36|16.68|0|36
C|DO|20240726|14:50:56.501999|S|100|16.62|0|100
C|DO|20240726|15:00:09.395986|S|3|16.59|0|3
C|DO|20240726|15:00:09.402261|S|3|16.59|0|3
C|DO|20240726|15:05:44.456508|S|1|16.56|0|1
C|DO|20240726|15:05:44.457492|S|67|16.56|0|67
C|DO|20240726|15:16:07.183914|S|100|16.59|0|100
C|DO|20240726|15:30:06.990830|S|15|16.58|0|15
C|DO|20240726|15:30:06.990851|S|85|16.58|0|85
C|DO|20240726|15:30:06.990851|S|3|16.58|0|3
C|DO|20240726|15:30:51.983876|S|100|16.59|0|100
C|DO|20240726|15:30:52.506073|S|100|16.59|0|100
C|DO|20240726|15:35:44.606376|S|100|16.55|0|100
C|DO|20240726|15:36:07.674408|S|100|16.55|0|100
C|DO|20240726|15:41:46.221155|S|100|16.54|0|100
C|DO|20240726|15:44:31.629661|S|100|16.52|0|100
C|DO|20240726|15:44:31.648543|S|100|16.52|0|100
C|DO|20240726|15:44:38.968699|S|100|16.52|0|100
C|DO|20240726|15:44:49.439056|S|100|16.53|0|100
C|DO|20240726|15:44:49.440648|S|100|16.53|0|100
C|DO|20240726|15:44:55.075926|S|100|16.53|0|100
C|DO|20240726|15:45:19.609606|S|100|16.54|0|100
C|DO|20240726|15:45:56.913346|S|56|16.53|0|56
C|DO|20240726|15:45:58.166551|S|100|16.54|0|100
C|DO|20240726|15:45:58.179946|S|83|16.54|0|83
C|DO|20240726|15:45:58.180838|S|17|16.54|0|17
C|DO|20240726|15:45:58.180839|S|83|16.54|0|83
C|DO|20240726|15:45:58.182074|S|100|16.54|0|100
C|DO|20240726|15:45:59.786901|S|100|16.53|0|100
C|DO|20240726|15:46:16.797858|S|4|16.54|0|4
C|DO|20240726|15:46:16.797859|S|76|16.54|0|76
C|DO|20240726|15:47:01.664186|S|100|16.53|0|100
C|DO|20240726|15:47:18.454960|S|100|16.53|0|100
C|DO|20240726|15:47:31.251768|S|100|16.515|0|100
C|DO|20240726|15:47:31.764578|S|100|16.51|0|100
C|DO|20240726|15:47:31.928338|S|100|16.51|0|100
C|DO|20240726|15:47:32.480328|S|100|16.51|0|100
C|DO|20240726|15:47:32.980812|S|100|16.51|0|100
C|DO|20240726|15:48:48.447713|S|39|16.52|0|39
C|DO|20240726|15:48:48.941761|S|100|16.52|0|100
C|DO|20240726|15:48:48.944926|S|98|16.52|0|98
C|DO|20240726|15:48:50.137041|S|100|16.52|0|100
C|DO|20240726|15:48:50.204880|S|4|16.52|0|4
C|DO|20240726|15:48:50.477132|S|100|16.52|0|100
C|DO|20240726|15:48:50.525756|S|96|16.52|0|96
C|DO|20240726|15:48:52.639447|S|100|16.52|0|100
C|DO|20240726|15:48:52.640729|S|4|16.52|0|4
C|DO|20240726|15:48:53.689914|S|100|16.52|0|100
C|DO|20240726|15:48:53.708255|S|100|16.52|0|100
C|DO|20240726|15:49:33.766885|S|100|16.53|0|100
C|DO|20240726|15:50:05.887268|S|100|16.53|0|100
C|DO|20240726|15:51:40.076464|S|100|16.49|0|100
C|DO|20240726|15:51:54.154897|S|100|16.5|0|100
C|DO|20240726|15:51:55.164086|S|100|16.5|0|100
C|DO|20240726|15:51:55.265472|S|100|16.5|0|100
C|DO|20240726|15:53:07.455491|S|100|16.47|0|100
C|DO|20240726|15:53:10.275052|S|29|16.47|0|29
C|DO|20240726|15:53:10.642510|S|51|16.47|0|51
C|DO|20240726|15:54:01.333903|S|84|16.45|0|84
C|DO|20240726|15:55:05.489373|S|36|16.44|0|36
C|DO|20240726|15:55:20.451702|S|100|16.45|0|100
C|DO|20240726|15:55:20.460384|S|100|16.45|0|100
C|DO|20240726|15:55:20.462392|S|100|16.45|0|100
C|DO|20240726|15:55:21.129390|S|100|16.45|0|100
C|DO|20240726|15:55:21.149593|S|100|16.45|0|100
C|DO|20240726|15:55:43.589987|S|100|16.45|0|100
C|DO|20240726|15:55:43.660545|S|75|16.45|0|75
C|DO|20240726|15:55:43.828663|S|100|16.45|0|100
C|DO|20240726|15:55:59.316663|S|100|16.46|0|100
C|DO|20240726|15:56:01.402500|S|27|16.46|0|27
C|DO|20240726|15:56:01.402500|S|73|16.46|0|73
C|DO|20240726|15:56:02.829732|S|100|16.46|0|100
C|DO|20240726|15:56:18.299936|S|100|16.45|0|100
C|DO|20240726|15:56:44.528403|S|100|16.46|0|100
C|DO|20240726|15:56:44.715706|S|100|16.46|0|100
C|DO|20240726|15:57:04.320627|S|100|16.46|0|100
C|DO|20240726|15:57:17.257737|S|34|16.44|0|34
C|DO|20240726|15:57:23.112946|S|100|16.43|0|100
C|DO|20240726|15:57:23.540471|S|100|16.43|0|100
C|DO|20240726|15:57:24.586118|S|100|16.43|0|100
C|DO|20240726|15:57:24.717799|S|100|16.43|0|100
C|DO|20240726|15:57:24.792248|S|100|16.43|0|100
C|DO|20240726|15:57:25.589017|S|100|16.43|0|100
C|DO|20240726|15:57:53.621578|S|100|16.45|0|100
C|DO|20240726|15:57:53.628722|S|100|16.45|0|100
C|DO|20240726|15:57:53.629629|S|100|16.45|0|100
C|DO|20240726|15:57:54.950644|S|47|16.45|0|47
C|DO|20240726|15:57:54.950645|S|53|16.45|0|53
C|DO|20240726|15:57:58.013447|S|100|16.45|0|100
C|DO|20240726|15:57:59.707281|S|100|16.45|0|100
C|DO|20240726|15:58:00.111449|S|36|16.45|0|36
C|DO|20240726|15:58:00.111579|S|64|16.45|0|64
C|DO|20240726|15:58:05.553055|S|100|16.45|0|100
C|DO|20240726|15:58:05.580210|S|38|16.45|0|38
C|DO|20240726|15:58:05.580401|S|62|16.45|0|62
C|DO|20240726|15:58:33.545677|S|100|16.44|0|100
C|DO|20240726|15:58:33.577120|S|100|16.44|0|100
C|DO|20240726|15:58:33.580094|S|100|16.44|0|100
C|DO|20240726|15:58:35.368335|S|72|16.44|0|72
C|DO|20240726|15:58:35.368336|S|28|16.44|0|28
C|DO|20240726|15:58:35.503600|S|72|16.44|0|72
C|DO|20240726|15:58:35.503600|S|28|16.44|0|28
C|DO|20240726|15:58:40.157518|S|72|16.44|0|72
C|DO|20240726|15:58:41.834598|S|100|16.44|0|100
C|DO|20240726|15:58:41.930497|S|5|16.44|0|5
C|DO|20240726|15:58:44.850728|S|78|16.44|0|78
C|DO|20240726|15:58:44.871765|S|22|16.44|0|22
C|DO|20240726|15:58:48.029643|S|100|16.44|0|100
C|DO|20240726|15:58:49.248009|S|100|16.44|0|100
C|DO|20240726|15:58:51.732714|S|100|16.44|0|100
C|DO|20240726|15:59:01.052617|S|93|16.44|0|93
C|DO|20240726|15:59:01.182308|S|93|16.44|0|93
C|DO|20240726|15:59:06.628986|S|100|16.44|0|100
C|DO|20240726|15:59:12.855579|S|100|16.44|0|100
C|DO|20240726|15:59:12.889361|S|100|16.44|0|100
C|DO|20240726|15:59:12.890254|S|100|16.44|0|100
C|DO|20240726|15:59:36.756060|S|100|16.44|0|100
C|DO|20240726|15:59:46.000135|S|100|16.44|0|100
C|DO|20240726|15:59:47.134043|S|100|16.44|0|100
C|DO|20240726|15:59:47.142070|S|4|16.44|0|4
C|DO|20240726|15:59:47.142442|S|96|16.44|0|96
C|DO|20240726|15:59:50.201065|S|44|16.43|0|44
C|DO|20240726|15:59:51.095685|S|100|16.43|0|100
C|DO|20240726|15:59:51.101371|S|100|16.43|0|100
C|DO|20240726|15:59:51.239443|S|100|16.43|0|100
C|DO|20240726|15:59:51.280776|S|100|16.43|0|100
C|DO|20240726|15:59:51.281475|S|16|16.43|0|16
C|DOC|20240726|09:33:29.008728|S|100|21.24|0|100
C|DOC|20240726|09:33:31.640015|S|6|21.26|0|6
C|DOC|20240726|09:33:31.640029|S|94|21.26|0|94
C|DOC|20240726|09:33:31.640030|S|6|21.27|0|6
C|DOC|20240726|09:42:19.656205|S|100|21.21|0|100
C|DOC|20240726|09:42:19.656303|S|500|21.21|0|500
C|DOC|20240726|09:43:15.859242|S|8|21.28|0|8
C|DOC|20240726|09:46:33.051698|S|100|21.29|0|100
C|DOC|20240726|09:51:26.323912|S|7|21.19|0|7
C|DOC|20240726|10:05:49.403384|S|1|21.27|0|1
C|DOC|20240726|10:09:19.564168|S|1|21.32|0|1
C|DOC|20240726|10:10:04.415612|S|1|21.27|0|1
C|DOC|20240726|10:16:50.311798|S|33|21.37|0|33
C|DOC|20240726|10:23:47.072019|S|4|21.34|0|4
C|DOC|20240726|10:41:28.624857|S|2|21.495|0|2
C|DOC|20240726|10:48:28.598732|S|68|21.55|0|68
C|DOC|20240726|10:50:19.009775|S|6|21.57|0|6
C|DOC|20240726|10:55:09.897583|S|100|21.64|0|100
C|DOC|20240726|10:55:58.412787|S|4|21.64|0|4
C|DOC|20240726|10:55:58.412788|S|2|21.64|0|2
C|DOC|20240726|10:56:54.666279|S|3|21.62|0|3
C|DOC|20240726|11:00:06.805628|S|1|21.65|0|1
C|DOC|20240726|11:01:03.253298|S|12|21.64|0|12
C|DOC|20240726|11:09:49.044523|S|4|21.52|0|4
C|DOC|20240726|11:26:18.100265|S|1|21.6|0|1
C|DOC|20240726|11:45:58.734613|S|100|21.68|0|100
C|DOC|20240726|11:46:01.780260|S|7|21.68|0|7
C|DOC|20240726|11:46:12.303322|S|100|21.68|0|100
C|DOC|20240726|11:47:57.078037|S|64|21.68|0|64
C|DOC|20240726|11:49:38.611409|S|74|21.66|0|74
C|DOC|20240726|11:55:22.087746|S|100|21.755|0|100
C|DOC|20240726|11:56:51.087735|S|100|21.785|0|100
C|DOC|20240726|12:01:08.822955|S|6|21.84|0|6
C|DOC|20240726|12:16:57.289303|S|22|21.86|0|22
C|DOC|20240726|12:17:49.326817|S|27|21.865|0|27
C|DOC|20240726|12:18:18.614675|S|21|21.865|0|21
C|DOC|20240726|12:18:19.174176|S|93|21.865|0|93
C|DOC|20240726|12:21:06.860369|S|100|21.87|0|100
C|DOC|20240726|12:21:18.754001|S|21|21.86|0|21
C|DOC|20240726|12:24:24.346193|S|100|21.845|0|100
C|DOC|20240726|12:25:15.686658|S|23|21.845|0|23
C|DOC|20240726|12:25:38.520509|S|6|21.83|0|6
C|DOC|20240726|12:33:08.064695|S|100|21.83|0|100
C|DOC|20240726|12:33:13.043859|S|21|21.835|0|21
C|DOC|20240726|12:33:19.016547|S|21|21.825|0|21
C|DOC|20240726|12:44:46.289444|S|100|21.855|0|100
C|DOC|20240726|12:47:03.162881|S|2|21.85|0|2
C|DOC|20240726|12:49:16.553358|S|12|21.85|0|12
C|DOC|20240726|12:50:30.421397|S|21|21.83|0|21
C|DOC|20240726|12:50:50.264081|S|62|21.825|0|62
C|DOC|20240726|12:50:50.264082|S|2|21.82|0|2
C|DOC|20240726|12:50:50.264082|S|35|21.825|0|35
C|DOC|20240726|12:50:50.269476|S|97|21.83|0|97
C|DOC|20240726|12:51:30.528314|S|22|21.84|0|22
C|DOC|20240726|12:52:45.021840|S|98|21.82|0|98
C|DOC|20240726|12:52:45.021840|S|47|21.82|0|47
C|DOC|20240726|12:52:57.293524|S|100|21.82|0|100
C|DOC|20240726|12:53:13.332741|S|100|21.81|0|100
C|DOC|20240726|12:54:00.811296|S|147|21.815|0|147
C|DOC|20240726|12:55:34.773947|S|76|21.83|0|76
C|DOC|20240726|12:55:34.991738|S|24|21.83|0|24
C|DOC|20240726|12:55:34.991738|S|25|21.83|0|25
C|DOC|20240726|12:55:34.992137|S|24|21.83|0|24
C|DOC|20240726|12:55:34.992137|S|51|21.83|0|51
C|DOC|20240726|12:55:34.992137|S|25|21.83|0|25
C|DOC|20240726|12:55:34.996318|S|51|21.83|0|51
C|DOC|20240726|12:55:34.996318|S|25|21.83|0|25
C|DOC|20240726|12:55:34.996318|S|24|21.83|0|24
C|DOC|20240726|12:55:35.008098|S|23|21.83|0|23
C|DOC|20240726|12:56:05.811978|S|2|21.83|0|2
C|DOC|20240726|12:56:50.962622|S|100|21.84|0|100
C|DOC|20240726|13:00:05.291766|S|100|21.83|0|100
C|DOC|20240726|13:00:24.695483|S|34|21.84|0|34
C|DOC|20240726|13:00:24.695627|S|34|21.84|0|34
C|DOC|20240726|13:00:24.695627|S|61|21.84|0|61
C|DOC|20240726|13:01:47.753796|S|2|21.87|0|2
C|DOC|20240726|13:01:47.753994|S|58|21.87|0|58
C|DOC|20240726|13:04:21.336321|S|1|21.86|0|1
C|DOC|20240726|13:06:38.138168|S|20|21.855|0|20
C|DOC|20240726|13:06:42.966629|S|59|21.855|0|59
C|DOC|20240726|13:07:46.665766|S|94|21.83|0|94
C|DOC|20240726|13:07:46.665827|S|6|21.83|0|6
C|DOC|20240726|13:08:25.132879|S|30|21.83|0|30
C|DOC|20240726|13:10:44.015608|S|100|21.83|0|100
C|DOC|20240726|13:11:49.501103|S|87|21.84|0|87
C|DOC|20240726|13:14:50.896265|S|22|21.835|0|22
C|DOC|20240726|13:14:50.896265|S|92|21.835|0|92
C|DOC|20240726|13:16:11.978707|S|8|21.81|0|8
C|DOC|20240726|13:19:14.627089|S|70|21.77|0|70
C|DOC|20240726|13:19:14.627089|S|30|21.77|0|30
C|DOC|20240726|13:20:22.153230|S|33|21.76|0|33
C|DOC|20240726|13:20:22.153231|S|67|21.76|0|67
C|DOC|20240726|13:22:27.865423|S|8|21.8|0|8
C|DOC|20240726|13:22:27.865476|S|8|21.8|0|8
C|DOC|20240726|13:22:27.865476|S|16|21.8|0|16
C|DOC|20240726|13:22:27.865490|S|66|21.8|0|66
C|DOC|20240726|13:22:27.865502|S|2|21.8|0|2
C|DOC|20240726|13:23:16.462759|S|10|21.8|0|10
C|DOC|20240726|13:24:05.632177|S|68|21.81|0|68
C|DOC|20240726|13:30:29.731483|S|76|21.81|0|76
C|DOC|20240726|13:30:29.731776|S|24|21.81|0|24
C|DOC|20240726|13:32:20.129809|S|81|21.84|0|81
C|DOC|20240726|13:32:20.131468|S|81|21.84|0|81
C|DOC|20240726|13:32:33.379186|S|100|21.835|0|100
C|DOC|20240726|13:32:33.381528|S|98|21.835|0|98
C|DOC|20240726|13:32:33.381529|S|2|21.84|0|2
C|DOC|20240726|13:32:33.391203|S|98|21.835|0|98
C|DOC|20240726|13:38:59.995953|S|20|21.78|0|20
C|DOC|20240726|13:45:26.137651|S|100|21.79|0|100
C|DOC|20240726|13:45:26.139126|S|55|21.79|0|55
C|DOC|20240726|13:55:16.695314|S|20|21.815|0|20
C|DOC|20240726|14:00:08.821311|S|26|21.82|0|26
C|DOC|20240726|14:02:35.460031|S|73|21.82|0|73
C|DOC|20240726|14:02:35.461196|S|8|21.8|0|8
C|DOC|20240726|14:02:35.462684|S|33|21.8|0|33
C|DOC|20240726|14:02:35.464358|S|100|21.8|0|100
C|DOC|20240726|14:02:35.464368|S|26|21.8|0|26
C|DOC|20240726|14:02:35.464462|S|100|21.8|0|100
C|DOC|20240726|14:07:54.406704|S|100|21.66|0|100
C|DOC|20240726|14:07:54.406817|S|100|21.66|0|100
C|DOC|20240726|14:07:54.409904|S|100|21.67|0|100
C|DOC|20240726|14:08:00.370999|S|100|21.67|0|100
C|DOC|20240726|14:08:03.548479|S|100|21.69|0|100
C|DOC|20240726|14:11:36.868774|S|100|21.72|0|100
C|DOC|20240726|14:15:00.413096|S|100|21.7|0|100
C|DOC|20240726|14:19:12.241779|S|100|21.79|0|100
C|DOC|20240726|14:19:12.245894|S|100|21.79|0|100
C|DOC|20240726|14:19:12.246067|S|100|21.79|0|100
C|DOC|20240726|14:19:12.246067|S|384|21.79|0|384
C|DOC|20240726|14:19:12.246718|S|21|21.79|0|21
C|DOC|20240726|14:19:12.249341|S|100|21.78|0|100
C|DOC|20240726|14:19:12.250506|S|6|21.78|0|6
C|DOC|20240726|14:19:12.250550|S|94|21.78|0|94
C|DOC|20240726|14:19:12.251951|S|100|21.79|0|100
C|DOC|20240726|14:19:12.251951|S|100|21.79|0|100
C|DOC|20240726|14:19:12.251951|S|100|21.79|0|100
C|DOC|20240726|14:19:12.252051|S|100|21.79|0|100
C|DOC|20240726|14:19:12.254304|S|100|21.79|0|100
C|DOC|20240726|14:31:24.382089|S|100|21.76|0|100
C|DOC|20240726|14:34:23.940909|S|100|21.73|0|100
C|DOC|20240726|14:50:03.719446|S|18|21.74|0|18
C|DOC|20240726|14:50:54.635783|S|100|21.76|0|100
C|DOC|20240726|14:55:25.229141|S|100|21.73|0|100
C|DOC|20240726|14:56:27.772439|S|100|21.755|0|100
C|DOC|20240726|14:58:53.550583|S|100|21.76|0|100
C|DOC|20240726|14:58:53.550768|S|8|21.75|0|8
C|DOC|20240726|15:00:41.014015|S|52|21.74|0|52
C|DOC|20240726|15:02:19.430362|S|8|21.73|0|8
C|DOC|20240726|15:03:16.271779|S|100|21.74|0|100
C|DOC|20240726|15:03:27.379252|S|100|21.75|0|100
C|DOC|20240726|15:05:11.077244|S|100|21.745|0|100
C|DOC|20240726|15:05:44.602913|S|29|21.745|0|29
C|DOC|20240726|15:05:44.602932|S|71|21.745|0|71
C|DOC|20240726|15:05:44.603006|S|100|21.745|0|100
C|DOC|20240726|15:05:44.603384|S|100|21.745|0|100
C|DOC|20240726|15:05:50.686448|S|100|21.74|0|100
C|DOC|20240726|15:05:50.687401|S|16|21.74|0|16
C|DOC|20240726|15:05:50.687425|S|39|21.74|0|39
C|DOC|20240726|15:06:04.050752|S|100|21.74|0|100
C|DOC|20240726|15:06:04.059020|S|100|21.74|0|100
C|DOC|20240726|15:10:09.127181|S|100|21.78|0|100
C|DOC|20240726|15:10:21.888201|S|1|21.78|0|1
C|DOC|20240726|15:11:09.956976|S|100|21.78|0|100
C|DOC|20240726|15:11:15.945255|S|71|21.785|0|71
C|DOC|20240726|15:12:08.034252|S|100|21.79|0|100
C|DOC|20240726|15:12:35.380898|S|100|21.81|0|100
C|DOC|20240726|15:12:54.985431|S|100|21.83|0|100
C|DOC|20240726|15:13:45.891683|S|100|21.86|0|100
C|DOC|20240726|15:17:07.638506|S|100|21.88|0|100
C|DOC|20240726|15:17:54.840047|S|47|21.89|0|47
C|DOC|20240726|15:17:54.840563|S|521|21.88|0|521
C|DOC|20240726|15:21:05.711552|S|67|21.89|0|67
C|DOC|20240726|15:21:25.473155|S|500|21.88|0|500
C|DOC|20240726|15:21:25.860313|S|100|21.88|0|100
C|DOC|20240726|15:21:25.869501|S|100|21.88|0|100
C|DOC|20240726|15:21:55.039625|S|100|21.9|0|100
C|DOC|20240726|15:21:55.210662|S|100|21.9|0|100
C|DOC|20240726|15:23:04.863720|S|22|21.91|0|22
C|DOC|20240726|15:23:04.879415|S|100|21.91|0|100
C|DOC|20240726|15:23:32.850676|S|22|21.91|0|22
C|DOC|20240726|15:25:42.657817|S|100|21.94|0|100
C|DOC|20240726|15:25:42.659577|S|100|21.94|0|100
C|DOC|20240726|15:28:42.073352|S|100|21.95|0|100
C|DOC|20240726|15:28:42.097234|S|8|21.94|0|8
C|DOC|20240726|15:29:28.428371|S|100|21.945|0|100
C|DOC|20240726|15:29:50.364452|S|2|21.945|0|2
C|DOC|20240726|15:34:04.167460|S|54|21.97|0|54
C|DOC|20240726|15:34:09.154663|S|25|21.97|0|25
C|DOC|20240726|15:34:13.854829|S|1|21.97|0|1
C|DOC|20240726|15:34:19.619713|S|25|21.975|0|25
C|DOC|20240726|15:34:20.781679|S|100|21.97|0|100
C|DOC|20240726|15:34:21.204135|S|100|21.97|0|100
C|DOC|20240726|15:34:23.458198|S|200|21.97|0|200
C|DOC|20240726|15:34:23.479004|S|50|21.96|0|50
C|DOC|20240726|15:34:54.265910|S|100|21.96|0|100
C|DOC|20240726|15:34:54.266184|S|129|21.955|0|129
C|DOC|20240726|15:35:52.479684|S|10|21.97|0|10
C|DOC|20240726|15:35:52.480016|S|7|21.97|0|7
C|DOC|20240726|15:37:23.232757|S|100|21.98|0|100
C|DOC|20240726|15:37:48.330164|S|100|21.97|0|100
C|DOC|20240726|15:37:54.034374|S|100|21.95|0|100
C|DOC|20240726|15:41:29.707841|S|1|22.01|0|1
C|DOC|20240726|15:41:29.715573|S|1|22|0|1
C|DOC|20240726|15:41:29.857788|S|1|21.99|0|1
C|DOC|20240726|15:44:47.724173|S|60|21.99|0|60
C|DOC|20240726|15:44:47.724173|S|32|22|0|32
C|DOC|20240726|15:44:47.724275|S|60|22|0|60
C|DOC|20240726|15:44:47.779716|S|28|21.97|0|28
C|DOC|20240726|15:46:24.285059|S|100|21.94|0|100
C|DOC|20240726|15:46:24.285072|S|100|21.94|0|100
C|DOC|20240726|15:48:14.134593|S|100|21.93|0|100
C|DOC|20240726|15:48:40.565007|S|100|21.97|0|100
C|DOC|20240726|15:48:40.575718|S|100|21.97|0|100
C|DOC|20240726|15:48:40.744846|S|100|21.97|0|100
C|DOC|20240726|15:48:41.466393|S|100|21.97|0|100
C|DOC|20240726|15:48:41.499866|S|35|21.97|0|35
C|DOC|20240726|15:49:13.433848|S|15|21.98|0|15
C|DOC|20240726|15:49:13.434147|S|66|21.98|0|66
C|DOC|20240726|15:49:13.434147|S|85|21.98|0|85
C|DOC|20240726|15:49:31.510694|S|26|21.96|0|26
C|DOC|20240726|15:49:31.510711|S|24|21.96|0|24
C|DOC|20240726|15:49:31.551137|S|50|21.96|0|50
C|DOC|20240726|15:50:07.240561|S|200|21.99|0|200
C|DOC|20240726|15:51:59.265445|S|100|21.92|0|100
C|DOC|20240726|15:52:22.625080|S|10|21.93|0|10
C|DOC|20240726|15:52:22.625167|S|21|21.93|0|21
C|DOC|20240726|15:52:22.625167|S|69|21.93|0|69
C|DOC|20240726|15:53:04.646566|S|100|21.92|0|100
C|DOC|20240726|15:53:08.752088|S|100|21.92|0|100
C|DOC|20240726|15:53:12.135577|S|100|21.92|0|100
C|DOC|20240726|15:53:12.136469|S|34|21.92|0|34
C|DOC|20240726|15:54:12.612477|S|100|21.88|0|100
C|DOC|20240726|15:54:40.611008|S|100|21.88|0|100
C|DOC|20240726|15:54:42.206361|S|200|21.88|0|200
C|DOC|20240726|15:54:42.206362|S|100|21.88|0|100
C|DOC|20240726|15:54:45.636545|S|100|21.85|0|100
C|DOC|20240726|15:54:46.457796|S|49|21.85|0|49
C|DOC|20240726|15:54:49.942505|S|100|21.84|0|100
C|DOC|20240726|15:54:49.943864|S|10|21.84|0|10
C|DOC|20240726|15:55:26.180512|S|100|21.835|0|100
C|DOC|20240726|15:55:32.389356|S|100|21.85|0|100
C|DOC|20240726|15:55:32.599193|S|83|21.85|0|83
C|DOC|20240726|15:55:57.790130|S|100|21.85|0|100
C|DOC|20240726|15:55:59.230460|S|100|21.86|0|100
C|DOC|20240726|15:55:59.315780|S|100|21.85|0|100
C|DOC|20240726|15:55:59.316275|S|100|21.85|0|100
C|DOC|20240726|15:55:59.318770|S|100|21.85|0|100
C|DOC|20240726|15:55:59.327259|S|100|21.85|0|100
C|DOC|20240726|15:57:04.608734|S|1|21.85|0|1
C|DOC|20240726|15:57:07.348876|S|74|21.85|0|74
C|DOC|20240726|15:57:16.690953|S|100|21.865|0|100
C|DOC|20240726|15:57:39.471876|S|1|21.87|0|1
C|DOC|20240726|15:57:56.163712|S|45|21.88|0|45
C|DOC|20240726|15:57:56.163712|S|1|21.88|0|1
C|DOC|20240726|15:57:56.163712|S|54|21.88|0|54
C|DOC|20240726|15:58:34.539794|S|1|21.88|0|1
C|DOC|20240726|15:58:58.481891|S|100|21.89|0|100
C|DOC|20240726|15:59:20.744484|S|81|21.88|0|81
C|DOC|20240726|15:59:20.744484|S|119|21.88|0|119
C|DOC|20240726|15:59:20.880067|S|56|21.88|0|56
C|DOC|20240726|15:59:26.439956|S|100|21.89|0|100
C|DOC|20240726|15:59:28.460245|S|100|21.9|0|100
C|DOC|20240726|15:59:42.090221|S|47|21.915|0|47
C|DOC|20240726|15:59:42.420805|S|34|21.91|0|34
C|DOC|20240726|15:59:42.888483|S|4|21.92|0|4
C|DOC|20240726|15:59:43.076071|S|31|21.92|0|31
C|DOC|20240726|15:59:44.143158|S|100|21.92|0|100
C|DOC|20240726|15:59:44.643750|S|5|21.91|0|5
C|DOC|20240726|15:59:47.363080|S|200|21.91|0|200
C|DOC|20240726|15:59:49.210811|S|1|21.91|0|1
C|DOC|20240726|15:59:49.526742|S|8|21.91|0|8
C|DOC|20240726|15:59:49.844170|S|26|21.91|0|26
C|DOC|20240726|15:59:50.005633|S|9|21.9|0|9
C|DOC|20240726|15:59:50.018910|S|100|21.9|0|100
C|DOC|20240726|15:59:51.095562|S|100|21.9|0|100
C|DOC|20240726|15:59:51.275338|S|100|21.9|0|100
C|DOC|20240726|15:59:51.651042|S|61|21.9|0|61
C|DOC|20240726|15:59:51.763823|S|36|21.9|0|36
C|DOC|20240726|15:59:51.763823|S|39|21.9|0|39
C|DOC|20240726|15:59:52.092730|S|25|21.9|0|25
C|DOC|20240726|15:59:52.092730|S|36|21.9|0|36
C|DOC|20240726|15:59:52.092730|S|39|21.9|0|39
C|DOC|20240726|15:59:52.094427|S|21|21.9|0|21
C|DOC|20240726|15:59:52.094892|S|15|21.9|0|15
C|DOC|20240726|15:59:52.094893|S|25|21.9|0|25
C|DOC|20240726|15:59:52.094893|S|39|21.9|0|39
C|DOC|20240726|15:59:53.101298|S|43|21.89|0|43
C|DOCN|20240726|09:35:14.629416|S|100|32.81|0|100
C|DOCN|20240726|09:35:14.629679|S|3|32.81|0|3
C|DOCN|20240726|10:05:22.844528|S|3|32.39|0|3
C|DOCN|20240726|15:23:21.955184|S|3|32.09|0|3
C|DOCN|20240726|15:24:02.207186|S|97|32.11|0|97
C|DOCN|20240726|15:30:17.034768|S|1|32.1|0|1
C|DOCN|20240726|15:39:01.341727|S|29|32.13|0|29
C|DOCN|20240726|15:40:43.296880|S|100|32.13|0|100
C|DOCN|20240726|15:41:21.867418|S|2|32.13|0|2
C|DOCN|20240726|15:42:39.579381|S|100|32.12|0|100
C|DOCN|20240726|15:48:08.121814|S|100|32.16|0|100
C|DOCN|20240726|15:48:08.122197|S|11|32.16|0|11
C|DOCN|20240726|15:48:08.122211|S|89|32.16|0|89
C|DOCN|20240726|15:50:26.280199|S|2|32.21|0|2
C|DOCN|20240726|15:50:37.704706|S|100|32.16|0|100
C|DOCN|20240726|15:54:45.455121|S|3|32.13|0|3
C|DOCN|20240726|15:54:45.455121|S|75|32.13|0|75
C|DOCN|20240726|15:57:02.010387|S|1|32.13|0|1
C|DOCN|20240726|15:57:42.171190|S|75|32.15|0|75
C|DOCN|20240726|15:57:45.380867|S|25|32.15|0|25
C|DOCN|20240726|15:58:44.580852|S|24|32.15|0|24
C|DOCN|20240726|15:58:53.867005|S|76|32.15|0|76
C|DOCN|20240726|15:59:38.575833|S|31|32.17|0|31
C|DOCN|20240726|15:59:38.575859|S|69|32.17|0|69
C|DOCN|20240726|15:59:45.929909|S|40|32.18|0|40
C|DOCN|20240726|15:59:45.930031|S|60|32.18|0|60
C|DOCN|20240726|15:59:53.055200|S|5|32.18|0|5
C|DOCN|20240726|15:59:53.578724|S|5|32.17|0|5
C|DOCS|20240726|09:31:20.001079|S|100|28.46|0|100
C|DOCS|20240726|09:36:43.050470|S|100|28.31|0|100
C|DOCS|20240726|15:51:39.250469|S|14|28.03|0|14
C|DOCS|20240726|15:51:39.250528|S|9|28.03|0|9
C|DOCS|20240726|15:51:39.250542|S|77|28.03|0|77
C|DOCS|20240726|15:58:57.127287|S|100|28.1|0|100
C|DOCS|20240726|15:58:57.127650|S|77|28.1|0|77
C|DOCS|20240726|15:59:50.972149|S|200|28.15|0|200
C|DOCT|20240726|15:55:41.358023|S|167|38.5|0|167
C|DOCU|20240726|09:30:12.662577|S|4|55.5|0|4
C|DOCU|20240726|09:43:05.822342|S|25|55.93|0|25
C|DOCU|20240726|09:46:10.423799|S|38|56.31|0|38
C|DOCU|20240726|10:06:46.883693|S|44|56.3|0|44
C|DOCU|20240726|10:09:11.046309|S|100|56.16|0|100
C|DOCU|20240726|10:22:48.470124|S|98|55.84|0|98
C|DOCU|20240726|11:08:29.277903|S|5|55.72|0|5
C|DOCU|20240726|11:15:41.880104|S|15|55.6|0|15
C|DOCU|20240726|11:15:41.880105|S|5|55.6|0|5
C|DOCU|20240726|11:28:30.292701|S|5|55.56|0|5
C|DOCU|20240726|11:42:07.280523|S|100|55.48|0|100
C|DOCU|20240726|11:52:21.195496|S|5|55.59|0|5
C|DOCU|20240726|12:16:54.986211|S|1|55.98|0|1
C|DOCU|20240726|12:19:54.060675|S|100|55.96|0|100
C|DOCU|20240726|12:57:23.089825|S|60|56.07|0|60
C|DOCU|20240726|13:11:05.258064|S|171|56.02|0|171
C|DOCU|20240726|13:19:10.057542|S|100|56.02|0|100
C|DOCU|20240726|13:34:21.186707|S|37|56.18|0|37
C|DOCU|20240726|13:36:03.581302|S|50|56.06|0|50
C|DOG|20240726|10:12:34.162576|S|100|28.04|0|100
C|DOG|20240726|10:26:15.219983|S|98|28.02|0|98
C|DOG|20240726|10:52:01.620409|S|100|28.06|0|100
C|DOG|20240726|15:54:50.094776|S|200|28.02|0|200
C|DOGG|20240726|10:20:55.469704|S|100|20.49|0|100
C|DOGZ|20240726|15:40:28.124612|S|100|15.75|0|100
C|DOLE|20240726|11:07:04.798526|S|346|14.4|0|346
C|DOLE|20240726|11:07:04.798541|S|98|14.4|0|98
C|DOLE|20240726|11:07:04.798561|S|173|14.4|0|173
C|DOLE|20240726|11:07:04.798747|S|94|14.4|0|94
C|DOLE|20240726|11:07:04.799880|S|173|14.4|0|173
C|DOLE|20240726|11:07:04.800130|S|1116|14.4|0|1116
C|DOLE|20240726|11:11:36.124081|S|100|14.43|0|100
C|DOLE|20240726|15:56:40.818502|S|95|14.51|0|95
C|DOMO|20240726|09:57:20.225466|S|2|8.61|0|2
C|DOMO|20240726|10:02:20.491672|S|3|8.67|0|3
C|DOMO|20240726|10:03:20.812102|S|3|8.67|0|3
C|DOMO|20240726|10:04:20.196086|S|3|8.67|0|3
C|DOMO|20240726|10:05:21.029163|S|5|8.66|0|5
C|DOMO|20240726|11:10:21.317243|S|1|8.53|0|1
C|DOMO|20240726|11:10:53.229196|S|44|8.53|0|44
C|DOMO|20240726|13:00:31.489948|S|5|8.47|0|5
C|DOMO|20240726|13:08:20.323531|S|70|8.46|0|70
C|DOMO|20240726|13:08:20.323531|S|54|8.45|0|54
C|DOMO|20240726|13:08:20.323547|S|30|8.45|0|30
C|DOMO|20240726|13:08:20.323547|S|50|8.45|0|50
C|DOMO|20240726|13:08:20.323547|S|46|8.45|0|46
C|DOMO|20240726|13:08:20.323718|S|20|8.45|0|20
C|DOMO|20240726|15:37:03.015363|S|75|8.54|0|75
C|DOMO|20240726|15:48:05.978778|S|10|8.55|0|10
C|DOMO|20240726|15:48:05.978778|S|22|8.55|0|22
C|DOMO|20240726|15:54:50.034909|S|100|8.53|0|100
C|DOOO|20240726|11:32:24.405945|S|100|69.48|0|100
C|DOOO|20240726|11:32:24.405978|S|50|69.48|0|50
C|DOOO|20240726|11:32:24.406065|S|100|69.48|0|100
C|DOOO|20240726|11:32:24.406065|S|50|69.48|0|50
C|DOOO|20240726|11:32:24.406083|S|50|69.48|0|50
C|DOOO|20240726|11:32:24.406094|S|50|69.48|0|50
C|DOOO|20240726|11:32:24.406095|S|50|69.48|0|50
C|DOOO|20240726|11:32:24.406101|S|50|69.48|0|50
C|DOOO|20240726|11:38:32.004689|S|100|69.64|0|100
C|DOOO|20240726|14:19:48.451266|S|100|71.31|0|100
C|DOOO|20240726|14:50:21.677045|S|2|71.27|0|2
C|DOOO|20240726|15:59:58.176898|S|10|72.24|0|10
C|DOOO|20240726|15:59:58.180187|S|2|72.24|0|2
C|DORM|20240726|10:00:40.353597|S|5|98.58|0|5
C|DORM|20240726|10:01:24.400011|S|2|98.71|0|2
C|DORM|20240726|10:01:29.834367|S|2|99.46|0|2
C|DORM|20240726|10:01:29.834632|S|1|99.47|0|1
C|DORM|20240726|10:01:29.834632|S|1|99.47|0|1
C|DORM|20240726|10:19:56.353720|S|1|98.31|0|1
C|DORM|20240726|10:22:59.356552|S|2|98.32|0|2
C|DORM|20240726|10:27:32.301329|S|2|98.62|0|2
C|DORM|20240726|10:28:28.481785|S|1|98.64|0|1
C|DORM|20240726|10:31:00.476854|S|1|98.64|0|1
C|DORM|20240726|10:40:51.721444|S|5|98.7|0|5
C|DORM|20240726|10:47:26.122731|S|1|98.58|0|1
C|DORM|20240726|10:47:47.069734|S|1|98.59|0|1
C|DORM|20240726|15:55:59.327307|S|94|100.23|0|94
C|DOUG|20240726|09:33:25.008558|S|37|1.42|0|37
C|DOUG|20240726|09:33:25.008621|S|200|1.42|0|200
C|DOUG|20240726|09:33:25.008703|S|200|1.42|0|200
C|DOUG|20240726|09:33:25.008775|S|63|1.42|0|63
C|DOUG|20240726|09:45:19.254684|S|300|1.59|0|300
C|DOUG|20240726|09:49:51.833092|S|6|1.59|0|6
C|DOUG|20240726|09:50:44.653080|S|55|1.58|0|55
C|DOUG|20240726|09:57:51.970105|S|83|1.57|0|83
C|DOUG|20240726|09:57:56.140984|S|83|1.56|0|83
C|DOUG|20240726|10:00:56.205085|S|300|1.57|0|300
C|DOUG|20240726|10:22:34.183889|S|100|1.78|0|100
C|DOUG|20240726|10:22:34.183889|S|100|1.78|0|100
C|DOUG|20240726|10:28:58.458427|S|2|1.69|0|2
C|DOUG|20240726|10:29:02.155839|S|2|1.65|0|2
C|DOUG|20240726|10:29:02.246422|S|2|1.63|0|2
C|DOUG|20240726|10:29:02.246422|S|2|1.63|0|2
C|DOUG|20240726|10:29:02.246513|S|200|1.63|0|200
C|DOUG|20240726|10:29:02.246578|S|200|1.63|0|200
C|DOUG|20240726|10:30:01.797303|S|200|1.67|0|200
C|DOUG|20240726|10:30:01.797392|S|200|1.67|0|200
C|DOUG|20240726|10:37:08.745830|S|2|1.67|0|2
C|DOUG|20240726|10:37:08.748348|S|98|1.675|0|98
C|DOUG|20240726|13:58:14.486354|S|358|1.6|0|358
C|DOUG|20240726|13:58:14.486354|S|42|1.6|0|42
C|DOUG|20240726|14:25:42.542659|S|100|1.73|0|100
C|DOUG|20240726|14:25:42.543439|S|118|1.73|0|118
C|DOUG|20240726|14:25:42.547196|S|100|1.73|0|100
C|DOUG|20240726|14:25:42.547243|S|52|1.73|0|52
C|DOUG|20240726|14:25:42.547398|S|130|1.73|0|130
C|DOV|20240726|09:33:53.702984|S|1|186.88|0|1
C|DOV|20240726|09:34:16.035251|S|63|185.75|0|63
C|DOV|20240726|09:34:16.035321|S|37|185.75|0|37
C|DOV|20240726|09:55:05.716540|S|100|186.88|0|100
C|DOV|20240726|09:55:05.716556|S|100|186.89|0|100
C|DOV|20240726|10:16:08.061022|S|100|185.51|0|100
C|DOV|20240726|10:45:58.346612|S|24|185.61|0|24
C|DOV|20240726|10:53:53.064479|S|24|185.86|0|24
C|DOV|20240726|10:55:50.109577|S|24|185.96|0|24
C|DOV|20240726|10:55:50.109577|S|24|185.94|0|24
C|DOV|20240726|10:56:06.828293|S|10|185.79|0|10
C|DOV|20240726|11:02:19.202639|S|24|186.04|0|24
C|DOV|20240726|11:31:38.197614|S|100|185.99|0|100
C|DOV|20240726|11:39:09.504257|S|75|186.09|0|75
C|DOV|20240726|11:42:03.533729|S|25|186.09|0|25
C|DOV|20240726|11:54:44.420779|S|100|186.17|0|100
C|DOV|20240726|11:58:49.940867|S|100|186.38|0|100
C|DOV|20240726|12:04:01.604789|S|1|186.87|0|1
C|DOV|20240726|12:04:05.863214|S|27|186.87|0|27
C|DOV|20240726|12:20:24.028365|S|38|187.1|0|38
C|DOV|20240726|12:22:23.002596|S|6|187.09|0|6
C|DOV|20240726|12:22:23.002619|S|2|187.09|0|2
C|DOV|20240726|12:22:23.002620|S|1|187.09|0|1
C|DOV|20240726|12:22:23.002621|S|1|187.09|0|1
C|DOV|20240726|12:22:23.002622|S|6|187.09|0|6
C|DOV|20240726|12:22:23.002689|S|11|187.09|0|11
C|DOV|20240726|12:23:16.191742|S|24|187.01|0|24
C|DOV|20240726|12:24:09.644489|S|62|187.1|0|62
C|DOV|20240726|12:25:30.209381|S|100|187.17|0|100
C|DOV|20240726|12:25:30.209381|S|24|187.15|0|24
C|DOV|20240726|12:25:30.209381|S|21|187.17|0|21
C|DOV|20240726|12:25:50.264045|S|24|187.04|0|24
C|DOV|20240726|12:32:45.563206|S|24|187.04|0|24
C|DOV|20240726|12:32:45.563207|S|24|187.06|0|24
C|DOV|20240726|12:44:51.867880|S|1|187.19|0|1
C|DOV|20240726|13:10:00.754729|S|24|187.07|0|24
C|DOV|20240726|13:42:41.520413|S|1|186.67|0|1
C|DOV|20240726|15:15:11.495846|S|24|186.36|0|24
C|DOV|20240726|15:46:15.993479|S|100|185.97|0|100
C|DOV|20240726|15:46:15.993479|S|133|185.96|0|133
C|DOV|20240726|15:46:15.993479|S|150|185.97|0|150
C|DOV|20240726|15:49:05.335791|S|24|186.12|0|24
C|DOV|20240726|15:58:04.388807|S|128|185.19|0|128
C|DOV|20240726|15:58:51.478992|S|100|185.23|0|100
C|DOV|20240726|15:59:09.021884|S|2|185.4|0|2
C|DOV|20240726|15:59:09.022011|S|7|185.4|0|7
C|DOV|20240726|15:59:09.022141|S|91|185.4|0|91
C|DOW|20240726|09:41:03.468222|S|15|52.51|0|15
C|DOW|20240726|09:44:08.578913|S|23|52.53|0|23
C|DOW|20240726|09:44:33.497806|S|21|52.56|0|21
C|DOW|20240726|10:08:51.430429|S|100|52.87|0|100
C|DOW|20240726|10:11:47.102123|S|2|52.88|0|2
C|DOW|20240726|10:14:45.960909|S|39|52.81|0|39
C|DOW|20240726|10:23:00.345243|S|216|52.89|0|216
C|DOW|20240726|10:23:00.345251|S|39|52.89|0|39
C|DOW|20240726|10:24:36.470041|S|7|52.95|0|7
C|DOW|20240726|10:24:55.285523|S|93|52.95|0|93
C|DOW|20240726|10:28:15.525516|S|100|52.95|0|100
C|DOW|20240726|10:32:20.406302|S|1|52.84|0|1
C|DOW|20240726|10:34:51.618941|S|100|52.855|0|100
C|DOW|20240726|10:46:11.939175|S|3|53.03|0|3
C|DOW|20240726|10:46:11.939260|S|97|53.03|0|97
C|DOW|20240726|11:00:59.739085|S|2|52.87|0|2
C|DOW|20240726|11:07:44.099960|S|4|52.83|0|4
C|DOW|20240726|11:08:20.575350|S|1|52.83|0|1
C|DOW|20240726|11:19:01.682094|S|15|52.72|0|15
C|DOW|20240726|11:24:45.393547|S|1|52.81|0|1
C|DOW|20240726|11:31:53.821543|S|3|52.83|0|3
C|DOW|20240726|11:35:49.566573|S|100|52.84|0|100
C|DOW|20240726|12:12:13.853782|S|66|53.04|0|66
C|DOW|20240726|12:46:30.404002|S|11|52.93|0|11
C|DOW|20240726|12:46:30.404024|S|4|52.93|0|4
C|DOW|20240726|12:46:30.404025|S|14|52.93|0|14
C|DOW|20240726|12:46:30.404152|S|71|52.93|0|71
C|DOW|20240726|12:56:09.020326|S|3|53.04|0|3
C|DOW|20240726|12:57:07.823764|S|97|53.04|0|97
C|DOW|20240726|12:58:36.878071|S|3|53.02|0|3
C|DOW|20240726|13:17:08.519926|S|15|53.02|0|15
C|DOW|20240726|13:17:08.519981|S|1|53.02|0|1
C|DOW|20240726|13:17:08.520066|S|84|53.02|0|84
C|DOW|20240726|13:25:20.991528|S|5|53.06|0|5
C|DOW|20240726|13:25:20.992345|S|9|53.06|0|9
C|DOW|20240726|13:25:58.041360|S|86|53.06|0|86
C|DOW|20240726|13:31:35.367675|S|100|52.99|0|100
C|DOW|20240726|13:55:52.148471|S|1|52.65|0|1
C|DOW|20240726|14:41:15.854753|S|100|52.74|0|100
C|DOW|20240726|15:37:54.324132|S|100|52.61|0|100
C|DOW|20240726|15:50:01.371901|S|4|52.81|0|4
C|DOW|20240726|15:50:01.574007|S|1|52.81|0|1
C|DOW|20240726|15:55:28.288806|S|47|52.79|0|47
C|DOW|20240726|15:55:28.288825|S|53|52.79|0|53
C|DOW|20240726|15:58:52.392235|S|32|52.81|0|32
C|DOW|20240726|15:58:52.392278|S|68|52.81|0|68
C|DOW|20240726|15:59:48.213986|S|52|52.85|0|52
C|DOX|20240726|10:24:00.584732|S|20|86.28|0|20
C|DOX|20240726|10:24:00.584741|S|107|86.28|0|107
C|DOX|20240726|10:24:02.047202|S|15|86.28|0|15
C|DOX|20240726|10:24:02.515111|S|75|86.28|0|75
C|DOX|20240726|10:24:05.344433|S|30|86.28|0|30
C|DOX|20240726|10:26:34.072136|S|99|86.32|0|99
C|DOX|20240726|10:28:41.062357|S|106|86.28|0|106
C|DOX|20240726|10:29:21.418392|S|113|86.28|0|113
C|DOX|20240726|10:32:22.895872|S|122|86.1|0|122
C|DOX|20240726|10:32:22.897933|S|27|86.1|0|27
C|DOX|20240726|10:32:25.708100|S|37|86.04|0|37
C|DOX|20240726|10:33:20.852849|S|111|86|0|111
C|DOX|20240726|10:47:24.000430|S|101|86.14|0|101
C|DOX|20240726|10:48:01.313791|S|27|86.1|0|27
C|DOX|20240726|10:48:01.313810|S|9|86.1|0|9
C|DOX|20240726|10:48:01.313811|S|9|86.1|0|9
C|DOX|20240726|10:48:01.313813|S|55|86.1|0|55
C|DOX|20240726|10:48:01.314020|S|100|86.1|0|100
C|DOX|20240726|10:48:01.314033|S|9|86.1|0|9
C|DOX|20240726|10:58:15.758753|S|109|86.1|0|109
C|DOX|20240726|11:05:12.544405|S|103|86.32|0|103
C|DOX|20240726|11:05:34.513403|S|90|86.28|0|90
C|DOX|20240726|11:08:27.417322|S|8|86.28|0|8
C|DOX|20240726|11:08:27.417340|S|8|86.28|0|8
C|DOX|20240726|11:08:27.417340|S|8|86.28|0|8
C|DOX|20240726|11:08:27.417341|S|6|86.28|0|6
C|DOX|20240726|11:46:13.488622|S|19|86.38|0|19
C|DOX|20240726|11:46:13.488634|S|14|86.38|0|14
C|DOX|20240726|11:46:13.488634|S|28|86.38|0|28
C|DOX|20240726|11:46:13.488883|S|14|86.38|0|14
C|DOX|20240726|11:46:13.488943|S|33|86.38|0|33
C|DOX|20240726|11:46:14.678899|S|14|86.38|0|14
C|DOX|20240726|11:46:15.898828|S|100|86.38|0|100
C|DOX|20240726|11:59:57.346054|S|167|86.6|0|167
C|DOX|20240726|12:41:30.162829|S|121|86.69|0|121
C|DOX|20240726|12:45:43.798936|S|19|86.69|0|19
C|DOX|20240726|13:53:37.071778|S|35|86.58|0|35
C|DOX|20240726|14:31:28.438209|S|100|86.52|0|100
C|DOX|20240726|14:31:34.044737|S|9|86.52|0|9
C|DOX|20240726|14:46:17.979165|S|117|86.59|0|117
C|DOX|20240726|15:31:22.715734|S|5|86.82|0|5
C|DOX|20240726|15:37:13.926013|S|1|86.75|0|1
C|DOX|20240726|15:37:13.926013|S|2|86.76|0|2
C|DOX|20240726|15:37:13.926059|S|1|86.76|0|1
C|DOX|20240726|15:50:05.881762|S|11|87.08|0|11
C|DOX|20240726|15:54:50.456235|S|100|87.04|0|100
C|DOX|20240726|15:59:16.016635|S|50|87.02|0|50
C|DOYU|20240726|11:27:56.737730|S|100|18.53|0|100
C|DOYU|20240726|11:37:22.638156|S|1|18|0|1
C|DPRO|20240726|09:32:55.547467|S|100|.185|0|100
C|DPRO|20240726|11:28:24.646643|S|100|.174|0|100
C|DPRO|20240726|12:25:28.009311|S|500|.168|0|500
C|DPRO|20240726|15:16:22.126316|S|700|.17|0|700
C|DPRO|20240726|15:31:48.517943|S|100|.174|0|100
C|DPRO|20240726|15:57:23.195173|S|100|.174|0|100
C|DPST|20240726|09:30:04.764914|S|5|116.65|0|5
C|DPST|20240726|09:30:41.272769|S|100|117.22|0|100
C|DPST|20240726|09:32:50.330418|S|23|117.38|0|23
C|DPST|20240726|09:32:50.331420|S|48|117.42|0|48
C|DPST|20240726|09:32:50.331420|S|48|117.4|0|48
C|DPST|20240726|09:34:18.050638|S|130|118.98|0|130
C|DPST|20240726|09:34:18.514551|S|100|118.98|0|100
C|DPST|20240726|09:34:59.780451|S|30|119.72|0|30
C|DPST|20240726|09:35:06.535681|S|126|119.94|0|126
C|DPST|20240726|09:35:06.535763|S|11|119.94|0|11
C|DPST|20240726|09:35:07.821104|S|48|119.95|0|48
C|DPST|20240726|09:37:50.345533|S|200|119.23|0|200
C|DPST|20240726|09:38:49.505109|S|100|118.3|0|100
C|DPST|20240726|09:40:30.264858|S|100|117.29|0|100
C|DPST|20240726|09:43:26.726550|S|48|117.07|0|48
C|DPST|20240726|09:44:02.865831|S|10|117.46|0|10
C|DPST|20240726|09:44:08.695314|S|200|116.98|0|200
C|DPST|20240726|09:44:08.924561|S|200|116.87|0|200
C|DPST|20240726|09:44:30.243736|S|48|117.2|0|48
C|DPST|20240726|10:00:00.043387|S|100|117.24|0|100
C|DPST|20240726|10:32:50.461010|S|48|116.77|0|48
C|DPST|20240726|10:33:22.648693|S|125|116.55|0|125
C|DPST|20240726|10:33:22.648766|S|125|116.55|0|125
C|DPST|20240726|10:47:38.822051|S|48|117.78|0|48
C|DPST|20240726|11:00:00.040141|S|17|116.33|0|17
C|DPST|20240726|11:00:00.040544|S|54|116.33|0|54
C|DPST|20240726|11:00:00.040560|S|17|116.33|0|17
C|DPST|20240726|11:00:00.041145|S|12|116.33|0|12
C|DPST|20240726|11:17:06.157054|S|200|116.07|0|200
C|DPST|20240726|11:17:06.157367|S|125|116.07|0|125
C|DPST|20240726|12:53:49.773104|S|1|116.8|0|1
C|DPST|20240726|13:18:46.323656|S|125|116.34|0|125
C|DPST|20240726|13:18:46.323745|S|125|116.34|0|125
C|DPST|20240726|13:18:46.323827|S|125|116.34|0|125
C|DPST|20240726|13:18:46.323927|S|125|116.34|0|125
C|DPST|20240726|13:20:35.032970|S|48|115.93|0|48
C|DPST|20240726|13:20:35.034378|S|48|115.92|0|48
C|DPST|20240726|14:15:53.873073|S|8|117.47|0|8
C|DPST|20240726|14:37:46.688063|S|48|118.1|0|48
C|DPST|20240726|14:44:07.696419|S|7|117.61|0|7
C|DPST|20240726|14:44:07.696479|S|18|117.61|0|18
C|DPST|20240726|14:44:07.696512|S|67|117.61|0|67
C|DPST|20240726|15:39:16.044877|S|200|118.5|0|200
C|DPST|20240726|15:39:16.044959|S|125|118.5|0|125
C|DPST|20240726|15:48:25.309973|S|39|119.6|0|39
C|DPZ|20240726|09:32:23.033904|S|100|423.82|0|100
C|DPZ|20240726|10:23:17.342742|S|24|418.71|0|24
C|DPZ|20240726|10:50:05.351881|S|24|419.06|0|24
C|DPZ|20240726|10:50:05.351881|S|24|419.01|0|24
C|DPZ|20240726|10:52:28.846646|S|5|418.46|0|5
C|DPZ|20240726|11:13:06.100060|S|50|418.22|0|50
C|DPZ|20240726|11:13:06.100472|S|25|418.25|0|25
C|DPZ|20240726|11:13:06.100472|S|22|418.31|0|22
C|DPZ|20240726|11:13:06.100531|S|3|418.46|0|3
C|DPZ|20240726|11:33:37.059256|S|2|418.99|0|2
C|DPZ|20240726|11:34:07.420496|S|24|418.98|0|24
C|DPZ|20240726|11:35:35.058667|S|3|418.29|0|3
C|DPZ|20240726|12:16:54.866233|S|23|421.37|0|23
C|DPZ|20240726|12:33:36.032851|S|25|421.89|0|25
C|DPZ|20240726|12:42:03.035122|S|24|421.94|0|24
C|DPZ|20240726|12:48:20.404282|S|6|422.24|0|6
C|DPZ|20240726|13:06:50.013245|S|24|422.08|0|24
C|DPZ|20240726|13:30:00.894426|S|11|422.55|0|11
C|DPZ|20240726|13:50:50.437895|S|23|420.88|0|23
C|DPZ|20240726|14:31:00.304199|S|30|418.99|0|30
C|DPZ|20240726|14:37:33.037180|S|100|419.73|0|100
C|DPZ|20240726|14:52:53.147133|S|1|419.19|0|1
C|DPZ|20240726|15:04:15.821621|S|15|418.3|0|15
C|DPZ|20240726|15:15:31.957622|S|24|419.16|0|24
C|DPZ|20240726|15:32:55.279190|S|5|418.38|0|5
C|DPZ|20240726|15:39:43.693447|S|24|418.34|0|24
C|DPZ|20240726|15:39:43.693448|S|24|418.28|0|24
C|DPZ|20240726|15:44:21.053013|S|24|417.95|0|24
C|DPZ|20240726|15:54:14.215002|S|50|417.28|0|50
C|DPZ|20240726|15:54:23.313173|S|53|417.6|0|53
C|DPZ|20240726|15:56:54.011451|S|24|418.16|0|24
C|DPZ|20240726|15:57:05.051503|S|2|417.69|0|2
C|DPZ|20240726|15:57:51.165645|S|60|418.28|0|60
C|DPZ|20240726|15:59:03.360662|S|1|418.16|0|1
C|DPZ|20240726|15:59:26.475511|S|50|417.77|0|50
C|DPZ|20240726|15:59:26.475511|S|46|417.71|0|46
C|DPZ|20240726|15:59:42.479031|S|50|417.94|0|50
C|DPZ|20240726|15:59:48.669528|S|50|417.98|0|50
C|DPZ|20240726|15:59:48.669552|S|50|417.98|0|50
C|DQ|20240726|09:34:50.866103|S|1|17.42|0|1
C|DQ|20240726|09:38:26.591675|S|100|17.44|0|100
C|DQ|20240726|09:55:12.328293|S|37|17.53|0|37
C|DQ|20240726|10:00:34.145394|S|37|17.36|0|37
C|DQ|20240726|10:01:22.261028|S|18|17.37|0|18
C|DQ|20240726|10:18:43.353961|S|4|17.42|0|4
C|DQ|20240726|10:31:05.874413|S|50|17.33|0|50
C|DQ|20240726|10:50:20.312752|S|63|17.49|0|63
C|DQ|20240726|11:00:59.534197|S|19|17.62|0|19
C|DQ|20240726|12:25:09.528748|S|9|17.79|0|9
C|DQ|20240726|13:02:47.283633|S|3|17.73|0|3
C|DQ|20240726|13:17:28.266570|S|4|17.73|0|4
C|DQ|20240726|14:24:13.029495|S|78|17.65|0|78
C|DQ|20240726|14:28:37.797277|S|100|17.64|0|100
C|DQ|20240726|14:28:37.797377|S|100|17.64|0|100
C|DQ|20240726|15:31:12.383363|S|35|17.57|0|35
C|DQ|20240726|15:31:12.383438|S|10|17.57|0|10
C|DRH|20240726|09:43:54.884743|S|9|8.31|0|9
C|DRH|20240726|09:54:56.310234|S|78|8.325|0|78
C|DRH|20240726|10:00:16.965466|S|38|8.33|0|38
C|DRH|20240726|10:02:04.286803|S|21|8.34|0|21
C|DRH|20240726|10:04:38.241872|S|95|8.32|0|95
C|DRH|20240726|10:10:38.024399|S|100|8.33|0|100
C|DRH|20240726|10:10:38.025829|S|92|8.33|0|92
C|DRH|20240726|10:10:56.752205|S|100|8.34|0|100
C|DRH|20240726|10:11:08.219340|S|3|8.35|0|3
C|DRH|20240726|10:20:32.090253|S|100|8.34|0|100
C|DRH|20240726|10:20:32.452027|S|100|8.34|0|100
C|DRH|20240726|10:24:06.871751|S|26|8.35|0|26
C|DRH|20240726|10:24:28.333210|S|65|8.36|0|65
C|DRH|20240726|10:26:53.556806|S|100|8.35|0|100
C|DRH|20240726|10:39:39.139053|S|100|8.32|0|100
C|DRH|20240726|10:41:23.017379|S|100|8.34|0|100
C|DRH|20240726|10:45:04.382201|S|57|8.34|0|57
C|DRH|20240726|10:53:00.009528|S|18|8.31|0|18
C|DRH|20240726|11:10:16.257229|S|1|8.29|0|1
C|DRH|20240726|11:53:50.849055|S|85|8.3|0|85
C|DRH|20240726|12:00:21.860060|S|18|8.33|0|18
C|DRH|20240726|12:00:21.980208|S|82|8.33|0|82
C|DRH|20240726|12:04:47.978445|S|100|8.36|0|100
C|DRH|20240726|12:10:15.366790|S|100|8.36|0|100
C|DRH|20240726|12:15:40.409497|S|100|8.36|0|100
C|DRH|20240726|12:27:30.888316|S|76|8.34|0|76
C|DRH|20240726|12:54:15.447869|S|84|8.33|0|84
C|DRH|20240726|12:58:59.510484|S|100|8.34|0|100
C|DRH|20240726|13:00:33.864537|S|100|8.35|0|100
C|DRH|20240726|13:12:26.378135|S|4|8.34|0|4
C|DRH|20240726|13:12:26.378135|S|22|8.34|0|22
C|DRH|20240726|13:12:30.643421|S|50|8.34|0|50
C|DRH|20240726|13:29:46.915949|S|67|8.35|0|67
C|DRH|20240726|13:44:23.609633|S|52|8.33|0|52
C|DRH|20240726|14:06:43.223954|S|100|8.32|0|100
C|DRH|20240726|14:56:03.952471|S|100|8.34|0|100
C|DRH|20240726|15:13:24.796507|S|102|8.36|0|102
C|DRH|20240726|15:15:30.261820|S|100|8.35|0|100
C|DRH|20240726|15:15:30.261821|S|100|8.35|0|100
C|DRH|20240726|15:23:01.201927|S|100|8.36|0|100
C|DRH|20240726|15:23:01.201928|S|100|8.36|0|100
C|DRH|20240726|15:30:55.178555|S|12|8.36|0|12
C|DRH|20240726|15:31:13.251270|S|100|8.36|0|100
C|DRH|20240726|15:39:40.788790|S|100|8.38|0|100
C|DRH|20240726|15:40:26.310403|S|7|8.385|0|7
C|DRH|20240726|15:45:22.010337|S|21|8.39|0|21
C|DRH|20240726|15:53:27.695171|S|1|8.365|0|1
C|DRH|20240726|15:55:00.773151|S|300|8.33|0|300
C|DRH|20240726|15:55:07.691803|S|100|8.32|0|100
C|DRH|20240726|15:55:08.200188|S|100|8.33|0|100
C|DRH|20240726|15:55:12.373569|S|100|8.33|0|100
C|DRH|20240726|15:55:12.373677|S|100|8.33|0|100
C|DRH|20240726|15:55:19.132155|S|100|8.33|0|100
C|DRH|20240726|15:55:20.067367|S|200|8.33|0|200
C|DRH|20240726|15:55:20.067433|S|100|8.33|0|100
C|DRH|20240726|15:55:37.267522|S|300|8.33|0|300
C|DRH|20240726|15:55:43.581652|S|100|8.33|0|100
C|DRH|20240726|15:55:43.582137|S|100|8.33|0|100
C|DRH|20240726|15:55:43.589938|S|100|8.33|0|100
C|DRH|20240726|15:55:43.589938|S|100|8.33|0|100
C|DRH|20240726|15:55:43.828704|S|100|8.33|0|100
C|DRH|20240726|15:55:43.828704|S|100|8.33|0|100
C|DRH|20240726|15:57:08.359469|S|100|8.34|0|100
C|DRH|20240726|15:57:08.391896|S|200|8.34|0|200
C|DRH|20240726|15:57:08.493027|S|100|8.34|0|100
C|DRH|20240726|15:57:08.493027|S|100|8.34|0|100
C|DRH|20240726|15:57:19.412307|S|100|8.34|0|100
C|DRH|20240726|15:57:19.542167|S|100|8.34|0|100
C|DRH|20240726|15:57:20.778012|S|100|8.34|0|100
C|DRH|20240726|15:57:26.008168|S|100|8.34|0|100
C|DRH|20240726|15:57:26.008514|S|100|8.34|0|100
C|DRH|20240726|15:57:26.503038|S|100|8.34|0|100
C|DRH|20240726|15:57:26.503039|S|100|8.34|0|100
C|DRH|20240726|15:57:26.555698|S|100|8.34|0|100
C|DRH|20240726|15:57:29.924055|S|100|8.34|0|100
C|DRH|20240726|15:57:41.568658|S|187|8.33|0|187
C|DRH|20240726|15:57:44.220386|S|90|8.33|0|90
C|DRH|20240726|15:57:51.007419|S|100|8.33|0|100
C|DRH|20240726|15:57:54.941748|S|100|8.33|0|100
C|DRH|20240726|15:57:56.355859|S|37|8.33|0|37
C|DRH|20240726|15:57:56.355859|S|63|8.33|0|63
C|DRH|20240726|15:57:56.459051|S|63|8.33|0|63
C|DRH|20240726|15:57:56.459051|S|37|8.33|0|37
C|DRH|20240726|15:57:58.421559|S|200|8.33|0|200
C|DRH|20240726|15:57:59.709802|S|100|8.33|0|100
C|DRH|20240726|15:58:00.610279|S|58|8.33|0|58
C|DRH|20240726|15:58:00.610279|S|35|8.33|0|35
C|DRH|20240726|15:58:01.639000|S|107|8.33|0|107
C|DRH|20240726|15:58:24.147153|S|100|8.33|0|100
C|DRH|20240726|15:58:30.185524|S|100|8.33|0|100
C|DRH|20240726|15:58:31.856071|S|100|8.33|0|100
C|DRH|20240726|15:58:31.856350|S|100|8.33|0|100
C|DRH|20240726|15:58:32.011054|S|100|8.33|0|100
C|DRH|20240726|15:58:32.290950|S|100|8.33|0|100
C|DRH|20240726|15:58:33.577369|S|100|8.33|0|100
C|DRH|20240726|15:58:33.578587|S|100|8.33|0|100
C|DRH|20240726|15:58:33.578707|S|100|8.33|0|100
C|DRH|20240726|15:58:34.729626|S|100|8.33|0|100
C|DRH|20240726|15:58:34.764582|S|100|8.33|0|100
C|DRH|20240726|15:58:34.847612|S|100|8.33|0|100
C|DRH|20240726|15:58:41.225177|S|100|8.33|0|100
C|DRH|20240726|15:58:41.597797|S|100|8.33|0|100
C|DRH|20240726|15:58:42.764971|S|100|8.33|0|100
C|DRH|20240726|15:58:52.530405|S|100|8.33|0|100
C|DRH|20240726|15:58:52.752220|S|100|8.33|0|100
C|DRH|20240726|15:58:52.752220|S|100|8.33|0|100
C|DRH|20240726|15:58:52.752221|S|100|8.33|0|100
C|DRH|20240726|15:58:53.208587|S|100|8.33|0|100
C|DRH|20240726|15:58:54.316415|S|100|8.33|0|100
C|DRH|20240726|15:58:55.006092|S|100|8.33|0|100
C|DRH|20240726|15:58:55.006169|S|100|8.33|0|100
C|DRH|20240726|15:58:55.007068|S|100|8.33|0|100
C|DRH|20240726|15:58:55.762747|S|100|8.33|0|100
C|DRH|20240726|15:58:55.763022|S|100|8.33|0|100
C|DRH|20240726|15:59:01.052637|S|100|8.33|0|100
C|DRH|20240726|15:59:01.150218|S|100|8.33|0|100
C|DRH|20240726|15:59:05.204426|S|100|8.33|0|100
C|DRH|20240726|15:59:06.646185|S|100|8.33|0|100
C|DRH|20240726|15:59:06.646440|S|100|8.33|0|100
C|DRH|20240726|15:59:06.925576|S|100|8.33|0|100
C|DRH|20240726|15:59:07.628935|S|100|8.33|0|100
C|DRH|20240726|15:59:10.444939|S|300|8.33|0|300
C|DRH|20240726|15:59:12.371724|S|300|8.33|0|300
C|DRH|20240726|15:59:14.077413|S|300|8.33|0|300
C|DRH|20240726|15:59:16.583812|S|300|8.33|0|300
C|DRH|20240726|15:59:19.750431|S|18|8.32|0|18
C|DRH|20240726|15:59:30.433570|S|18|8.33|0|18
C|DRH|20240726|15:59:31.515656|S|82|8.33|0|82
C|DRH|20240726|15:59:40.220279|S|100|8.33|0|100
C|DRH|20240726|15:59:40.311712|S|100|8.33|0|100
C|DRH|20240726|15:59:40.410395|S|100|8.33|0|100
C|DRH|20240726|15:59:49.073544|S|5|8.33|0|5
C|DRH|20240726|15:59:51.703453|S|22|8.33|0|22
C|DRI|20240726|10:02:52.175979|S|100|142.76|0|100
C|DRI|20240726|10:06:51.576269|S|24|142.98|0|24
C|DRI|20240726|10:07:07.233858|S|11|142.94|0|11
C|DRI|20240726|10:07:22.892796|S|5|142.91|0|5
C|DRI|20240726|10:11:06.609528|S|100|142.92|0|100
C|DRI|20240726|10:11:06.609528|S|86|142.89|0|86
C|DRI|20240726|10:11:06.609528|S|100|142.91|0|100
C|DRI|20240726|10:33:41.299473|S|100|143.06|0|100
C|DRI|20240726|10:33:41.299473|S|37|143.03|0|37
C|DRI|20240726|10:33:41.299473|S|100|143.07|0|100
C|DRI|20240726|10:52:54.209320|S|10|143.14|0|10
C|DRI|20240726|10:52:54.209320|S|100|143.16|0|100
C|DRI|20240726|11:17:56.201566|S|24|143.27|0|24
C|DRI|20240726|11:17:56.201681|S|63|143.27|0|63
C|DRI|20240726|11:19:15.869594|S|25|143.3|0|25
C|DRI|20240726|11:19:15.869594|S|19|143.3|0|19
C|DRI|20240726|11:24:28.843232|S|24|143.49|0|24
C|DRI|20240726|11:25:22.058007|S|12|143.45|0|12
C|DRI|20240726|11:54:08.336679|S|24|143.52|0|24
C|DRI|20240726|11:57:32.233034|S|23|143.43|0|23
C|DRI|20240726|11:57:32.233034|S|24|143.45|0|24
C|DRI|20240726|12:01:30.473102|S|19|143.61|0|19
C|DRI|20240726|12:10:44.313688|S|24|143.66|0|24
C|DRI|20240726|12:10:44.313689|S|24|143.64|0|24
C|DRI|20240726|12:10:44.313689|S|100|143.64|0|100
C|DRI|20240726|12:22:02.360871|S|24|143.3|0|24
C|DRI|20240726|12:24:32.735438|S|100|143.22|0|100
C|DRI|20240726|12:55:12.677696|S|100|143.13|0|100
C|DRI|20240726|13:11:49.826718|S|100|143.09|0|100
C|DRI|20240726|13:16:25.258266|S|24|143.08|0|24
C|DRI|20240726|13:16:25.259346|S|100|143.07|0|100
C|DRI|20240726|13:17:16.941726|S|1|143.23|0|1
C|DRI|20240726|13:17:21.812224|S|1|143.22|0|1
C|DRI|20240726|13:28:06.341252|S|1|143.15|0|1
C|DRI|20240726|13:28:06.343402|S|1|143.16|0|1
C|DRI|20240726|13:34:18.144988|S|100|142.93|0|100
C|DRI|20240726|13:34:37.755955|S|100|142.99|0|100
C|DRI|20240726|13:41:59.496999|S|100|142.62|0|100
C|DRI|20240726|13:43:43.475319|S|24|142.62|0|24
C|DRI|20240726|13:45:06.756075|S|100|142.73|0|100
C|DRI|20240726|13:46:52.771077|S|24|142.76|0|24
C|DRI|20240726|14:04:28.710322|S|24|142.75|0|24
C|DRI|20240726|14:04:28.710322|S|100|142.79|0|100
C|DRI|20240726|14:04:28.710322|S|24|142.73|0|24
C|DRI|20240726|14:04:28.710323|S|52|142.8|0|52
C|DRI|20240726|14:04:28.710431|S|24|142.75|0|24
C|DRI|20240726|14:04:28.710444|S|24|142.75|0|24
C|DRI|20240726|14:10:54.617459|S|28|142.83|0|28
C|DRI|20240726|14:10:54.617459|S|24|142.82|0|24
C|DRI|20240726|14:12:22.460313|S|44|142.9|0|44
C|DRI|20240726|14:16:57.351624|S|24|142.82|0|24
C|DRI|20240726|14:16:57.351624|S|24|142.8|0|24
C|DRI|20240726|14:26:47.595582|S|25|142.73|0|25
C|DRI|20240726|14:53:49.301802|S|24|142.38|0|24
C|DRI|20240726|14:53:49.301802|S|76|142.38|0|76
C|DRI|20240726|15:03:57.683048|S|24|142.28|0|24
C|DRI|20240726|15:08:50.845767|S|100|142.38|0|100
C|DRI|20240726|15:34:52.437192|S|7|142.24|0|7
C|DRI|20240726|15:38:24.718795|S|24|142.27|0|24
C|DRI|20240726|15:38:24.719045|S|24|142.26|0|24
C|DRI|20240726|15:38:24.719045|S|76|142.27|0|76
C|DRI|20240726|15:38:24.966866|S|74|142.26|0|74
C|DRI|20240726|15:38:24.966894|S|2|142.26|0|2
C|DRI|20240726|15:38:24.966944|S|4|142.26|0|4
C|DRI|20240726|15:42:53.099381|S|25|142.28|0|25
C|DRI|20240726|15:42:53.099452|S|46|142.28|0|46
C|DRI|20240726|15:42:53.250504|S|24|142.27|0|24
C|DRI|20240726|15:45:34.314420|S|7|142.39|0|7
C|DRI|20240726|15:48:00.790425|S|10|142.44|0|10
C|DRI|20240726|15:48:00.790425|S|10|142.44|0|10
C|DRI|20240726|15:48:00.790425|S|100|142.43|0|100
C|DRI|20240726|15:48:00.790426|S|3|142.43|0|3
C|DRI|20240726|15:48:00.790427|S|4|142.43|0|4
C|DRI|20240726|15:48:00.790427|S|3|142.43|0|3
C|DRI|20240726|15:48:00.790427|S|3|142.43|0|3
C|DRI|20240726|15:48:00.790427|S|1|142.43|0|1
C|DRI|20240726|15:48:00.790427|S|3|142.43|0|3
C|DRI|20240726|15:48:00.790430|S|4|142.43|0|4
C|DRI|20240726|15:48:00.790430|S|1|142.43|0|1
C|DRI|20240726|15:48:00.790450|S|20|142.43|0|20
C|DRI|20240726|15:48:45.831595|S|3|142.35|0|3
C|DRI|20240726|15:49:53.257520|S|3|142.32|0|3
C|DRI|20240726|15:51:31.002135|S|1|142.1|0|1
C|DRI|20240726|15:51:31.002169|S|91|142.1|0|91
C|DRI|20240726|15:51:31.002169|S|8|142.1|0|8
C|DRI|20240726|15:51:31.002816|S|6|142.09|0|6
C|DRI|20240726|15:54:35.080273|S|24|141.93|0|24
C|DRI|20240726|15:56:30.774787|S|63|141.9|0|63
C|DRI|20240726|15:59:42.081362|S|24|142.25|0|24
C|DRI|20240726|15:59:42.081772|S|24|142.25|0|24
C|DRI|20240726|15:59:42.424725|S|100|142.23|0|100
C|DRI|20240726|15:59:42.424725|S|100|142.23|0|100
C|DRI|20240726|15:59:44.579595|S|7|142.12|0|7
C|DRI|20240726|15:59:44.579595|S|68|142.14|0|68
C|DRI|20240726|15:59:44.579595|S|25|142.13|0|25
C|DRI|20240726|15:59:44.612877|S|24|142.14|0|24
C|DRI|20240726|15:59:44.612878|S|76|142.14|0|76
C|DRI|20240726|15:59:44.613063|S|59|142.15|0|59
C|DRI|20240726|15:59:44.613253|S|41|142.15|0|41
C|DRMA|20240726|15:48:34.193964|S|800|2.16|0|800
C|DRN|20240726|09:30:30.014215|S|100|9.96|0|100
C|DRN|20240726|09:30:30.014216|S|100|9.96|0|100
C|DRN|20240726|09:36:02.523585|S|100|10.06|0|100
C|DRN|20240726|09:39:04.645394|S|100|10.11|0|100
C|DRN|20240726|09:39:04.645394|S|200|10.11|0|200
C|DRN|20240726|09:41:24.262050|S|300|10.09|0|300
C|DRQ|20240726|14:48:20.611134|S|100|16.83|0|100
C|DRQ|20240726|14:48:39.433475|S|24|16.81|0|24
C|DRQ|20240726|15:56:32.616742|S|100|16.93|0|100
C|DRQ|20240726|15:58:04.318423|S|100|16.91|0|100
C|DRS|20240726|09:43:16.043104|S|1|28.65|0|1
C|DRS|20240726|11:53:20.678150|S|46|28.39|0|46
C|DRS|20240726|11:53:20.678436|S|92|28.39|0|92
C|DRS|20240726|11:53:20.678448|S|17|28.39|0|17
C|DRS|20240726|14:01:54.010139|S|9|28.51|0|9
C|DRS|20240726|14:02:23.039868|S|67|28.51|0|67
C|DRS|20240726|15:10:07.021205|S|75|28.48|0|75
C|DRS|20240726|15:21:53.006833|S|13|28.49|0|13
C|DRSK|20240726|09:30:35.428726|S|100|27.16|0|100
C|DRSK|20240726|10:51:53.702159|S|100|27.15|0|100
C|DRSK|20240726|11:31:33.353531|S|2|27.13|0|2
C|DRSK|20240726|13:50:46.820834|S|25|27.15|0|25
C|DRSK|20240726|14:18:26.010696|S|100|27.15|0|100
C|DRSK|20240726|15:13:45.275680|S|40|27.15|0|40
C|DRSK|20240726|15:59:56.364670|S|100|27.15|0|100
C|DRUP|20240726|12:34:16.464123|S|292|50.84|0|292
C|DRUP|20240726|12:34:27.013586|S|2|50.85|0|2
C|DRUP|20240726|13:00:54.985999|S|1|50.86|0|1
C|DRUP|20240726|15:35:25.186238|S|11|50.59|0|11
C|DRVN|20240726|14:29:03.135975|S|10|12.82|0|10
C|DRVN|20240726|15:04:37.429014|S|1|12.85|0|1
C|DRVN|20240726|15:31:45.524410|S|100|12.89|0|100
C|DSGN|20240726|15:46:16.695584|S|100|5.25|0|100
C|DSGR|20240726|14:55:37.744270|S|4|34.6|0|4
C|DSGX|20240726|10:40:35.945100|S|3|100.44|0|3
C|DSGX|20240726|14:19:45.075693|S|49|100.56|0|49
C|DT|20240726|12:04:14.516439|S|225|44.21|0|225
C|DT|20240726|12:13:12.306903|S|110|44.26|0|110
C|DT|20240726|12:13:14.306792|S|29|44.23|0|29
C|DT|20240726|13:09:54.485765|S|63|44.34|0|63
C|DT|20240726|13:09:55.556121|S|34|44.34|0|34
C|DT|20240726|13:21:03.906738|S|93|44.37|0|93
C|DT|20240726|14:28:31.535406|S|5|44.28|0|5
C|DT|20240726|14:29:56.048590|S|92|44.28|0|92
C|DT|20240726|15:14:42.003895|S|23|44.15|0|23
C|DT|20240726|15:14:42.770885|S|77|44.15|0|77
C|DT|20240726|15:22:17.694946|S|10|44.14|0|10
C|DT|20240726|15:22:30.167753|S|1|44.14|0|1
C|DT|20240726|15:22:34.894186|S|2|44.14|0|2
C|DT|20240726|15:23:00.104969|S|1|44.14|0|1
C|DT|20240726|15:35:21.598397|S|77|44.14|0|77
C|DT|20240726|15:35:21.842319|S|23|44.14|0|23
C|DT|20240726|15:55:13.497085|S|100|44.19|0|100
C|DT|20240726|15:55:49.588085|S|100|44.12|0|100
C|DT|20240726|15:55:49.588611|S|100|44.12|0|100
C|DT|20240726|15:55:53.304715|S|100|44.12|0|100
C|DT|20240726|15:59:42.913693|S|100|44.32|0|100
C|DT|20240726|15:59:43.888723|S|100|44.32|0|100
C|DT|20240726|15:59:44.757646|S|100|44.32|0|100
C|DT|20240726|15:59:44.987300|S|100|44.32|0|100
C|DT|20240726|15:59:45.734217|S|100|44.32|0|100
C|DTC|20240726|11:44:20.668296|S|3|2.43|0|3
C|DTC|20240726|13:40:22.294833|S|100|2.43|0|100
C|DTC|20240726|14:52:38.634622|S|100|2.43|0|100
C|DTC|20240726|14:55:19.118321|S|100|2.43|0|100
C|DTC|20240726|14:58:06.737224|S|1|2.42|0|1
C|DTC|20240726|15:14:18.764567|S|100|2.43|0|100
C|DTC|20240726|15:23:38.130839|S|100|2.43|0|100
C|DTC|20240726|15:38:50.982470|S|100|2.43|0|100
C|DTC|20240726|15:40:04.156356|S|100|2.43|0|100
C|DTC|20240726|15:54:11.223772|S|99|2.42|0|99
C|DTC|20240726|15:57:01.283040|S|100|2.43|0|100
C|DTE|20240726|09:58:56.866705|S|100|118.39|0|100
C|DTE|20240726|09:58:56.866821|S|13|118.39|0|13
C|DTE|20240726|10:26:19.558270|S|24|118.37|0|24
C|DTE|20240726|10:28:18.173627|S|1|118.29|0|1
C|DTE|20240726|10:31:16.311726|S|13|118.21|0|13
C|DTE|20240726|10:31:22.331253|S|24|118.17|0|24
C|DTE|20240726|10:37:54.112576|S|24|117.8|0|24
C|DTE|20240726|10:37:54.137220|S|24|117.8|0|24
C|DTE|20240726|10:37:54.142625|S|24|117.8|0|24
C|DTE|20240726|10:37:54.843163|S|6|117.8|0|6
C|DTE|20240726|10:56:16.912908|S|24|117.75|0|24
C|DTE|20240726|11:16:23.788542|S|14|117.51|0|14
C|DTE|20240726|11:33:24.687728|S|75|117.65|0|75
C|DTE|20240726|11:33:24.687728|S|100|117.65|0|100
C|DTE|20240726|11:54:43.013877|S|24|117.75|0|24
C|DTE|20240726|11:56:54.013930|S|24|117.95|0|24
C|DTE|20240726|12:16:00.274484|S|100|117.64|0|100
C|DTE|20240726|12:54:18.672260|S|24|117.51|0|24
C|DTE|20240726|12:58:16.450373|S|24|117.57|0|24
C|DTE|20240726|13:06:50.414232|S|1|117.35|0|1
C|DTE|20240726|13:07:00.919536|S|7|117.37|0|7
C|DTE|20240726|13:10:26.157679|S|24|117.59|0|24
C|DTE|20240726|13:33:12.722386|S|24|117.53|0|24
C|DTE|20240726|13:33:12.722455|S|63|117.53|0|63
C|DTE|20240726|13:33:12.722542|S|13|117.53|0|13
C|DTE|20240726|13:51:58.032252|S|100|117.16|0|100
C|DTE|20240726|14:02:49.124852|S|11|117.12|0|11
C|DTE|20240726|14:12:03.727410|S|24|117.13|0|24
C|DTE|20240726|14:27:40.162272|S|15|117.31|0|15
C|DTE|20240726|14:27:53.953787|S|15|117.32|0|15
C|DTE|20240726|14:27:53.953801|S|50|117.32|0|50
C|DTE|20240726|14:32:23.415403|S|8|117.31|0|8
C|DTE|20240726|14:32:23.415432|S|8|117.31|0|8
C|DTE|20240726|14:32:23.415441|S|42|117.31|0|42
C|DTE|20240726|14:41:14.093827|S|16|117.7|0|16
C|DTE|20240726|14:43:01.479464|S|16|117.69|0|16
C|DTE|20240726|14:53:58.902889|S|13|117.79|0|13
C|DTE|20240726|14:56:13.597592|S|13|117.77|0|13
C|DTE|20240726|15:27:10.639059|S|63|118.16|0|63
C|DTE|20240726|15:28:04.378213|S|8|118.16|0|8
C|DTE|20240726|15:30:05.911348|S|63|118.2|0|63
C|DTE|20240726|15:30:05.912153|S|37|118.2|0|37
C|DTE|20240726|15:31:37.237475|S|3|118.25|0|3
C|DTE|20240726|15:34:08.178889|S|63|118.26|0|63
C|DTE|20240726|15:34:12.611331|S|100|118.27|0|100
C|DTE|20240726|15:35:02.105127|S|63|118.41|0|63
C|DTE|20240726|15:35:02.105197|S|37|118.41|0|37
C|DTE|20240726|15:35:28.285717|S|63|118.41|0|63
C|DTE|20240726|15:35:28.285801|S|37|118.41|0|37
C|DTE|20240726|15:36:34.394959|S|63|118.55|0|63
C|DTE|20240726|15:36:48.822836|S|24|118.54|0|24
C|DTE|20240726|15:36:48.825031|S|24|118.52|0|24
C|DTE|20240726|15:48:08.161809|S|24|118.45|0|24
C|DTE|20240726|15:49:51.876423|S|24|118.23|0|24
C|DTE|20240726|15:49:58.007230|S|24|118.2|0|24
C|DTE|20240726|15:49:58.007417|S|20|118.2|0|20
C|DTE|20240726|15:55:28.039042|S|1|117.99|0|1
C|DTE|20240726|15:55:30.505076|S|24|117.98|0|24
C|DTE|20240726|15:56:07.622010|S|8|117.98|0|8
C|DTE|20240726|15:56:37.350721|S|1|118|0|1
C|DTE|20240726|15:57:41.626478|S|11|118.18|0|11
C|DTE|20240726|15:58:35.452648|S|100|118.22|0|100
C|DTE|20240726|15:58:35.452649|S|100|118.22|0|100
C|DTE|20240726|15:58:35.452673|S|4|118.22|0|4
C|DTE|20240726|15:58:35.452766|S|3|118.22|0|3
C|DTE|20240726|15:58:35.452823|S|5|118.22|0|5
C|DTE|20240726|15:58:35.452823|S|93|118.22|0|93
C|DTE|20240726|15:58:36.446000|S|4|118.22|0|4
C|DTE|20240726|15:58:36.446379|S|4|118.22|0|4
C|DTE|20240726|15:58:37.383522|S|4|118.22|0|4
C|DTE|20240726|15:59:14.450311|S|100|118.27|0|100
C|DTE|20240726|15:59:27.059269|S|86|118.3|0|86
C|DTE|20240726|15:59:27.059283|S|14|118.3|0|14
C|DTE|20240726|15:59:32.035696|S|95|118.3|0|95
C|DTE|20240726|15:59:47.233650|S|54|118.25|0|54
C|DTE|20240726|15:59:47.302829|S|1|118.25|0|1
C|DTM|20240726|09:45:17.383059|S|20|74.41|0|20
C|DTM|20240726|10:04:21.789598|S|12|74.28|0|12
C|DTM|20240726|10:04:27.351105|S|78|74.28|0|78
C|DTM|20240726|10:22:42.091029|S|109|74.09|0|109
C|DTM|20240726|10:31:09.720964|S|65|73.96|0|65
C|DTM|20240726|10:31:10.744013|S|50|73.96|0|50
C|DTM|20240726|10:43:11.953079|S|109|74.09|0|109
C|DTM|20240726|11:07:04.891549|S|100|74|0|100
C|DTM|20240726|11:07:19.855654|S|9|74|0|9
C|DTM|20240726|12:00:07.985904|S|1|73.87|0|1
C|DTM|20240726|12:00:13.750931|S|1|73.87|0|1
C|DTM|20240726|12:00:26.071033|S|2|73.87|0|2
C|DTM|20240726|12:10:26.081116|S|1|73.82|0|1
C|DTM|20240726|13:20:12.862783|S|88|73.62|0|88
C|DTM|20240726|14:27:16.917699|S|83|73.81|0|83
C|DTM|20240726|14:34:51.600377|S|88|73.68|0|88
C|DTM|20240726|14:37:20.810631|S|9|73.66|0|9
C|DTM|20240726|15:23:21.741068|S|10|74.02|0|10
C|DTM|20240726|15:49:54.387049|S|14|73.75|0|14
C|DTM|20240726|15:49:55.365210|S|10|73.75|0|10
C|DTM|20240726|15:54:21.580335|S|75|73.79|0|75
C|DTM|20240726|15:58:49.891397|S|3|73.8|0|3
C|DTM|20240726|15:59:07.700585|S|2|73.79|0|2
C|DTM|20240726|15:59:11.909661|S|5|73.77|0|5
C|DTM|20240726|15:59:18.155955|S|71|73.75|0|71
C|DTM|20240726|15:59:18.156904|S|13|73.75|0|13
C|DTM|20240726|15:59:22.450235|S|28|73.74|0|28
C|DTM|20240726|15:59:26.867009|S|100|73.74|0|100
C|DTM|20240726|15:59:27.346898|S|94|73.74|0|94
C|DTM|20240726|15:59:27.348053|S|6|73.74|0|6
C|DTM|20240726|15:59:30.509334|S|90|73.74|0|90
C|DTM|20240726|15:59:30.509334|S|10|73.73|0|10
C|DTM|20240726|15:59:30.510221|S|10|73.74|0|10
C|DTM|20240726|15:59:31.147160|S|100|73.74|0|100
C|DTM|20240726|15:59:31.211034|S|100|73.74|0|100
C|DTM|20240726|15:59:31.686773|S|43|73.73|0|43
C|DTM|20240726|15:59:41.831589|S|100|73.73|0|100
C|DTM|20240726|15:59:41.935890|S|18|73.73|0|18
C|DTM|20240726|15:59:42.038188|S|100|73.72|0|100
C|DTM|20240726|15:59:42.165493|S|100|73.71|0|100
C|DTM|20240726|15:59:42.217163|S|100|73.71|0|100
C|DTM|20240726|15:59:42.362316|S|17|73.71|0|17
C|DTM|20240726|15:59:42.370330|S|83|73.71|0|83
C|DTM|20240726|15:59:42.425899|S|35|73.71|0|35
C|DTM|20240726|15:59:50.251018|S|100|73.72|0|100
C|DUHP|20240726|10:39:38.205260|S|100|32.11|0|100
C|DUK|20240726|09:47:20.301383|S|55|107.97|0|55
C|DUK|20240726|10:03:52.446833|S|15|108.02|0|15
C|DUK|20240726|10:51:23.550650|S|75|108.08|0|75
C|DUK|20240726|10:53:54.222323|S|75|108.14|0|75
C|DUK|20240726|10:58:13.372348|S|75|108.13|0|75
C|DUK|20240726|11:13:49.043032|S|75|108.04|0|75
C|DUK|20240726|11:19:53.107453|S|100|108.2|0|100
C|DUK|20240726|11:20:29.741631|S|75|108.2|0|75
C|DUK|20240726|11:53:59.943298|S|1|108.34|0|1
C|DUK|20240726|12:06:03.264023|S|100|108.35|0|100
C|DUK|20240726|13:24:16.160366|S|40|108.21|0|40
C|DUK|20240726|14:44:47.394234|S|3|107.97|0|3
C|DUK|20240726|15:04:00.939067|S|75|108.02|0|75
C|DUK|20240726|15:18:43.823741|S|75|108.22|0|75
C|DUK|20240726|15:22:18.799179|S|74|108.17|0|74
C|DUK|20240726|15:44:26.150596|S|100|108.05|0|100
C|DUK|20240726|15:44:47.191698|S|2|108.05|0|2
C|DUK|20240726|15:51:16.358519|S|75|108.15|0|75
C|DUK|20240726|15:51:16.359164|S|25|108.15|0|25
C|DUK|20240726|15:56:16.603117|S|8|107.92|0|8
C|DUK|20240726|15:59:42.236539|S|100|108.055|0|100
C|DUKH|20240726|12:01:26.753174|S|133|25.24|0|133
C|DUKX|20240726|12:04:51.443964|S|135|24.71|0|135
C|DUKZ|20240726|09:41:39.261011|S|6|25.21|0|6
C|DUKZ|20240726|09:52:05.678089|S|6|25.21|0|6
C|DUKZ|20240726|10:04:43.057668|S|6|25.21|0|6
C|DUKZ|20240726|10:18:22.478355|S|6|25.2|0|6
C|DUKZ|20240726|10:34:09.241729|S|6|25.2|0|6
C|DUKZ|20240726|10:51:18.892280|S|6|25.2|0|6
C|DUKZ|20240726|11:09:48.824976|S|6|25.2|0|6
C|DUKZ|20240726|11:31:07.335620|S|6|25.19|0|6
C|DUKZ|20240726|11:55:43.025580|S|6|25.2|0|6
C|DUKZ|20240726|13:41:00.856416|S|6|25.2|0|6
C|DUKZ|20240726|14:07:36.727419|S|6|25.2|0|6
C|DUKZ|20240726|15:33:50.270015|S|6|25.21|0|6
C|DUKZ|20240726|15:34:05.699918|S|311|25.21|0|311
C|DUOL|20240726|09:31:57.555253|S|50|175.12|0|50
C|DUOL|20240726|10:04:48.502056|S|100|173.94|0|100
C|DUOL|20240726|10:57:27.035388|S|100|170.11|0|100
C|DUOL|20240726|14:23:00.901049|S|10|172.09|0|10
C|DUOL|20240726|14:23:00.901049|S|25|172.07|0|25
C|DUOL|20240726|14:23:00.901050|S|65|172.06|0|65
C|DUOL|20240726|14:23:00.901076|S|35|172.06|0|35
C|DUOL|20240726|14:23:00.904957|S|2|171.87|0|2
C|DUOL|20240726|15:55:25.615793|S|24|173.02|0|24
C|DUSA|20240726|15:57:47.742417|S|14|41.13|0|14
C|DUSB|20240726|10:07:49.646303|S|34|50.67|0|34
C|DUSB|20240726|13:14:55.231559|S|100|50.68|0|100
C|DUSL|20240726|09:58:47.612290|S|162|53.86|0|162
C|DUSL|20240726|10:18:47.082316|S|200|53.71|0|200
C|DUSL|20240726|11:00:11.638906|S|18|53.76|0|18
C|DUSL|20240726|12:13:20.073071|S|1|54.5|0|1
C|DUSL|20240726|15:48:10.099804|S|10|54.26|0|10
C|DUSL|20240726|15:52:38.813848|S|8|54.12|0|8
C|DUSL|20240726|15:54:30.027431|S|18|53.93|0|18
C|DUST|20240726|09:30:30.335527|S|500|6.51|0|500
C|DUST|20240726|09:30:30.335810|S|300|6.51|0|300
C|DUST|20240726|09:34:02.198512|S|54|6.54|0|54
C|DUST|20240726|09:34:03.025443|S|54|6.55|0|54
C|DUST|20240726|09:37:23.362580|S|54|6.54|0|54
C|DUST|20240726|09:56:43.712730|S|16|6.555|0|16
C|DUST|20240726|10:06:24.258316|S|600|6.53|0|600
C|DUST|20240726|10:06:40.471717|S|300|6.53|0|300
C|DUST|20240726|10:06:40.471717|S|200|6.53|0|200
C|DUST|20240726|10:28:59.364644|S|200|6.585|0|200
C|DUST|20240726|10:30:03.007772|S|200|6.58|0|200
C|DUST|20240726|10:50:05.296850|S|100|6.57|0|100
C|DUST|20240726|10:50:05.296850|S|100|6.57|0|100
C|DUST|20240726|10:50:05.296850|S|200|6.57|0|200
C|DUST|20240726|10:50:05.296852|S|200|6.57|0|200
C|DUST|20240726|11:04:24.726732|S|383|6.54|0|383
C|DUST|20240726|11:25:34.358624|S|100|6.52|0|100
C|DUST|20240726|11:25:34.358624|S|15|6.52|0|15
C|DUST|20240726|11:25:34.358624|S|185|6.52|0|185
C|DUST|20240726|11:33:16.196352|S|600|6.53|0|600
C|DUST|20240726|11:33:20.508962|S|500|6.53|0|500
C|DUST|20240726|11:33:20.508962|S|700|6.53|0|700
C|DUST|20240726|11:33:20.508962|S|500|6.53|0|500
C|DUST|20240726|11:43:58.337663|S|200|6.5|0|200
C|DUST|20240726|12:19:09.809841|S|155|6.54|0|155
C|DUST|20240726|12:25:23.660726|S|1000|6.53|0|1000
C|DUST|20240726|12:26:18.241034|S|100|6.52|0|100
C|DUST|20240726|12:26:18.241034|S|100|6.52|0|100
C|DUST|20240726|12:27:39.846539|S|200|6.52|0|200
C|DUST|20240726|13:04:05.014624|S|200|6.55|0|200
C|DUST|20240726|13:30:30.670003|S|100|6.55|0|100
C|DUST|20240726|14:10:42.441563|S|275|6.53|0|275
C|DUST|20240726|14:17:06.518623|S|100|6.5|0|100
C|DUST|20240726|14:17:09.488855|S|100|6.5|0|100
C|DUST|20240726|14:17:10.504724|S|100|6.5|0|100
C|DUST|20240726|14:42:18.388508|S|300|6.56|0|300
C|DUST|20240726|15:13:12.148497|S|190|6.58|0|190
C|DUST|20240726|15:19:13.491481|S|200|6.58|0|200
C|DUST|20240726|15:24:30.363092|S|200|6.56|0|200
C|DUST|20240726|15:24:30.363092|S|1900|6.56|0|1900
C|DUST|20240726|15:40:46.898666|S|200|6.57|0|200
C|DUST|20240726|15:41:52.880850|S|200|6.57|0|200
C|DUST|20240726|15:54:50.176738|S|100|6.59|0|100
C|DUST|20240726|15:55:01.266746|S|100|6.59|0|100
C|DUST|20240726|15:56:02.110789|S|600|6.59|0|600
C|DUST|20240726|15:56:31.198239|S|100|6.58|0|100
C|DUST|20240726|15:57:29.495559|S|200|6.59|0|200
C|DUST|20240726|15:58:24.471343|S|600|6.59|0|600
C|DUST|20240726|15:59:15.728514|S|1000|6.58|0|1000
C|DUST|20240726|15:59:21.037214|S|100|6.58|0|100
C|DV|20240726|12:02:00.417594|S|14|20.56|0|14
C|DV|20240726|14:37:31.810587|S|36|20.34|0|36
C|DV|20240726|14:44:40.951343|S|100|20.3|0|100
C|DV|20240726|14:46:02.416161|S|100|20.29|0|100
C|DV|20240726|14:48:39.647073|S|100|20.29|0|100
C|DV|20240726|14:49:19.134727|S|100|20.29|0|100
C|DV|20240726|14:49:35.293838|S|5|20.28|0|5
C|DV|20240726|14:52:34.835406|S|6|20.29|0|6
C|DV|20240726|14:55:24.251614|S|11|20.27|0|11
C|DV|20240726|14:56:11.737674|S|100|20.26|0|100
C|DV|20240726|14:58:42.054117|S|100|20.23|0|100
C|DV|20240726|15:11:36.695994|S|30|20.17|0|30
C|DV|20240726|15:40:12.552642|S|18|20.26|0|18
C|DV|20240726|15:48:04.126110|S|10|20.33|0|10
C|DV|20240726|15:56:08.517906|S|32|20.41|0|32
C|DV|20240726|15:58:14.665213|S|92|20.49|0|92
C|DV|20240726|15:58:43.414628|S|100|20.5|0|100
C|DV|20240726|15:59:31.154464|S|7|20.51|0|7
C|DV|20240726|15:59:44.440949|S|100|20.52|0|100
C|DV|20240726|15:59:51.575450|S|50|20.51|0|50
C|DV|20240726|15:59:51.575450|S|36|20.51|0|36
C|DVA|20240726|09:42:58.154390|S|14|143.65|0|14
C|DVA|20240726|11:24:36.832098|S|100|137.75|0|100
C|DVA|20240726|11:25:36.185668|S|1|137.99|0|1
C|DVA|20240726|11:25:36.185668|S|17|137.99|0|17
C|DVA|20240726|11:25:36.186134|S|100|137.98|0|100
C|DVA|20240726|11:29:13.284680|S|100|137.75|0|100
C|DVA|20240726|11:30:57.673273|S|160|137.75|0|160
C|DVA|20240726|11:32:09.812038|S|10|137.73|0|10
C|DVA|20240726|11:32:28.637996|S|2|137.72|0|2
C|DVA|20240726|11:39:34.229134|S|2|137.87|0|2
C|DVA|20240726|12:01:51.555192|S|70|137.5|0|70
C|DVA|20240726|12:01:51.555248|S|30|137.5|0|30
C|DVA|20240726|12:21:02.475018|S|24|137.12|0|24
C|DVA|20240726|13:09:27.558106|S|5|137.95|0|5
C|DVA|20240726|13:16:07.323638|S|24|138.04|0|24
C|DVA|20240726|13:28:27.471556|S|24|137.55|0|24
C|DVA|20240726|15:10:03.008832|S|13|137.34|0|13
C|DVA|20240726|15:38:19.507235|S|100|138.22|0|100
C|DVA|20240726|15:58:58.130010|S|24|137.23|0|24
C|DVA|20240726|15:59:07.438050|S|100|137.235|0|100
C|DVA|20240726|15:59:38.341332|S|50|137.29|0|50
C|DVA|20240726|15:59:49.187978|S|66|137.34|0|66
C|DVA|20240726|15:59:50.616814|S|12|137.47|0|12
C|DVAX|20240726|09:30:04.683754|S|100|11.61|0|100
C|DVAX|20240726|10:45:57.709697|S|8|11.64|0|8
C|DVAX|20240726|10:47:57.539344|S|22|11.66|0|22
C|DVAX|20240726|10:47:57.539352|S|28|11.66|0|28
C|DVAX|20240726|10:57:01.640988|S|100|11.63|0|100
C|DVAX|20240726|11:00:29.435917|S|19|11.63|0|19
C|DVAX|20240726|11:44:48.601703|S|62|11.615|0|62
C|DVAX|20240726|12:17:20.632334|S|14|11.65|0|14
C|DVAX|20240726|12:22:21.252882|S|23|11.64|0|23
C|DVAX|20240726|12:26:20.517385|S|16|11.65|0|16
C|DVAX|20240726|13:25:00.206839|S|50|11.62|0|50
C|DVAX|20240726|13:38:40.267686|S|31|11.57|0|31
C|DVAX|20240726|14:17:49.355616|S|10|11.635|0|10
C|DVAX|20240726|14:36:06.007679|S|4|11.63|0|4
C|DVAX|20240726|14:44:51.317053|S|40|11.63|0|40
C|DVAX|20240726|14:50:02.812259|S|35|11.62|0|35
C|DVAX|20240726|14:59:08.275700|S|50|11.62|0|50
C|DVAX|20240726|14:59:51.798194|S|4|11.61|0|4
C|DVAX|20240726|15:01:27.320839|S|2|11.61|0|2
C|DVAX|20240726|15:01:46.546195|S|45|11.6|0|45
C|DVAX|20240726|15:02:35.062857|S|41|11.61|0|41
C|DVAX|20240726|15:10:30.982168|S|10|11.63|0|10
C|DVAX|20240726|15:11:01.583540|S|29|11.63|0|29
C|DVAX|20240726|15:11:01.583540|S|10|11.63|0|10
C|DVAX|20240726|15:13:30.283615|S|2|11.63|0|2
C|DVAX|20240726|15:13:30.283616|S|19|11.63|0|19
C|DVAX|20240726|15:14:01.036889|S|10|11.64|0|10
C|DVAX|20240726|15:15:50.641812|S|59|11.62|0|59
C|DVAX|20240726|15:16:08.254447|S|13|11.62|0|13
C|DVAX|20240726|15:18:32.918318|S|95|11.61|0|95
C|DVAX|20240726|15:21:05.659231|S|7|11.61|0|7
C|DVAX|20240726|15:23:57.414105|S|1|11.61|0|1
C|DVAX|20240726|15:23:57.414105|S|22|11.61|0|22
C|DVAX|20240726|15:23:57.414106|S|100|11.61|0|100
C|DVAX|20240726|15:26:06.776166|S|10|11.64|0|10
C|DVAX|20240726|15:27:16.760570|S|10|11.64|0|10
C|DVAX|20240726|15:29:41.523084|S|10|11.63|0|10
C|DVAX|20240726|15:31:31.872539|S|100|11.62|0|100
C|DVAX|20240726|15:32:54.776284|S|3|11.6|0|3
C|DVAX|20240726|15:32:54.776284|S|4|11.6|0|4
C|DVAX|20240726|15:33:37.565740|S|100|11.6|0|100
C|DVAX|20240726|15:34:35.482236|S|100|11.57|0|100
C|DVAX|20240726|15:35:27.414262|S|100|11.59|0|100
C|DVAX|20240726|15:36:57.758454|S|3|11.58|0|3
C|DVAX|20240726|15:36:57.758454|S|49|11.58|0|49
C|DVAX|20240726|15:36:57.758454|S|26|11.58|0|26
C|DVAX|20240726|15:37:37.225402|S|4|11.58|0|4
C|DVAX|20240726|15:38:21.257150|S|5|11.58|0|5
C|DVAX|20240726|15:38:21.985226|S|4|11.58|0|4
C|DVAX|20240726|15:39:07.006139|S|4|11.58|0|4
C|DVAX|20240726|15:39:27.418814|S|4|11.58|0|4
C|DVAX|20240726|15:40:01.700913|S|3|11.58|0|3
C|DVAX|20240726|15:43:41.339602|S|1|11.6|0|1
C|DVAX|20240726|15:44:24.358203|S|100|11.6|0|100
C|DVAX|20240726|15:46:18.394631|S|1|11.61|0|1
C|DVAX|20240726|15:48:39.508778|S|100|11.61|0|100
C|DVAX|20240726|15:48:41.503882|S|75|11.6|0|75
C|DVAX|20240726|15:50:21.623263|S|100|11.64|0|100
C|DVAX|20240726|15:54:57.405544|S|3|11.6|0|3
C|DVAX|20240726|15:55:43.828695|S|18|11.61|0|18
C|DVAX|20240726|15:56:53.695469|S|100|11.6|0|100
C|DVAX|20240726|15:57:10.437455|S|200|11.6|0|200
C|DVAX|20240726|15:57:21.534758|S|72|11.6|0|72
C|DVAX|20240726|15:57:21.534758|S|28|11.6|0|28
C|DVAX|20240726|15:57:43.895625|S|23|11.6|0|23
C|DVAX|20240726|15:57:53.621590|S|20|11.61|0|20
C|DVAX|20240726|15:57:53.628709|S|78|11.61|0|78
C|DVAX|20240726|15:57:56.461641|S|47|11.61|0|47
C|DVAX|20240726|15:58:03.204074|S|3|11.63|0|3
C|DVAX|20240726|15:58:20.245176|S|200|11.64|0|200
C|DVAX|20240726|15:58:25.750769|S|100|11.64|0|100
C|DVAX|20240726|15:58:25.750820|S|100|11.64|0|100
C|DVAX|20240726|15:58:34.551373|S|20|11.65|0|20
C|DVAX|20240726|15:58:35.149802|S|100|11.65|0|100
C|DVAX|20240726|15:59:00.701201|S|100|11.64|0|100
C|DVAX|20240726|15:59:00.702619|S|200|11.64|0|200
C|DVAX|20240726|15:59:00.702619|S|100|11.64|0|100
C|DVAX|20240726|15:59:00.702619|S|100|11.64|0|100
C|DVAX|20240726|15:59:00.703853|S|100|11.64|0|100
C|DVAX|20240726|15:59:00.703919|S|100|11.64|0|100
C|DVAX|20240726|15:59:00.703919|S|100|11.64|0|100
C|DVAX|20240726|15:59:36.035864|S|23|11.62|0|23
C|DVAX|20240726|15:59:40.753506|S|3|11.63|0|3
C|DVAX|20240726|15:59:50.884157|S|17|11.6|0|17
C|DVAX|20240726|15:59:52.310911|S|14|11.6|0|14
C|DVAX|20240726|15:59:52.697590|S|62|11.6|0|62
C|DVN|20240726|09:30:13.773900|S|10|46.12|0|10
C|DVN|20240726|09:30:13.773974|S|10|46.12|0|10
C|DVN|20240726|09:30:13.773995|S|10|46.12|0|10
C|DVN|20240726|09:30:17.020325|S|100|46.1|0|100
C|DVN|20240726|09:30:17.025676|S|1|46.08|0|1
C|DVN|20240726|09:30:17.189128|S|25|46.08|0|25
C|DVN|20240726|09:30:17.189151|S|29|46.08|0|29
C|DVN|20240726|09:30:17.189213|S|246|46.08|0|246
C|DVN|20240726|09:30:17.717504|S|18|46.09|0|18
C|DVN|20240726|09:34:20.234931|S|1204|46.26|0|1204
C|DVN|20240726|09:37:56.065146|S|19|46.15|0|19
C|DVN|20240726|09:37:56.066927|S|100|46.15|0|100
C|DVN|20240726|09:45:17.669973|S|22|46.27|0|22
C|DVN|20240726|09:49:49.995819|S|22|46.41|0|22
C|DVN|20240726|09:52:59.247755|S|39|46.44|0|39
C|DVN|20240726|09:53:00.063768|S|61|46.44|0|61
C|DVN|20240726|09:54:27.887473|S|5|46.49|0|5
C|DVN|20240726|10:00:07.080261|S|1|46.44|0|1
C|DVN|20240726|10:07:02.911167|S|24|46.44|0|24
C|DVN|20240726|10:07:03.208257|S|12|46.44|0|12
C|DVN|20240726|10:07:03.208295|S|12|46.44|0|12
C|DVN|20240726|10:07:08.874117|S|67|46.42|0|67
C|DVN|20240726|10:07:08.874131|S|7|46.42|0|7
C|DVN|20240726|10:07:08.874162|S|6|46.42|0|6
C|DVN|20240726|10:15:14.331797|S|100|46.35|0|100
C|DVN|20240726|10:15:39.424563|S|1|46.31|0|1
C|DVN|20240726|10:15:39.424626|S|1|46.31|0|1
C|DVN|20240726|10:15:39.482803|S|2|46.31|0|2
C|DVN|20240726|10:19:13.068886|S|4|46.36|0|4
C|DVN|20240726|10:20:19.271472|S|3|46.3|0|3
C|DVN|20240726|10:43:53.452597|S|7|46.04|0|7
C|DVN|20240726|11:36:58.546796|S|2|45.93|0|2
C|DVN|20240726|11:48:42.336646|S|100|45.98|0|100
C|DVN|20240726|11:48:42.336646|S|100|45.98|0|100
C|DVN|20240726|11:51:31.209562|S|100|46.04|0|100
C|DVN|20240726|11:54:35.875177|S|67|46.15|0|67
C|DVN|20240726|11:54:35.875214|S|33|46.15|0|33
C|DVN|20240726|12:00:42.206330|S|2|46.27|0|2
C|DVN|20240726|12:02:51.052549|S|10|46.32|0|10
C|DVN|20240726|12:02:51.052678|S|13|46.32|0|13
C|DVN|20240726|12:27:15.092005|S|14|46.38|0|14
C|DVN|20240726|12:27:15.092040|S|17|46.38|0|17
C|DVN|20240726|12:38:30.768405|S|1|46.37|0|1
C|DVN|20240726|12:58:43.622359|S|1|46.4|0|1
C|DVN|20240726|13:02:00.762448|S|4|46.4|0|4
C|DVN|20240726|13:31:53.741166|S|8|46.42|0|8
C|DVN|20240726|13:31:53.741166|S|4|46.42|0|4
C|DVN|20240726|13:31:58.493126|S|8|46.43|0|8
C|DVN|20240726|13:32:12.653665|S|6|46.44|0|6
C|DVN|20240726|13:51:00.594764|S|2|46.22|0|2
C|DVN|20240726|13:52:46.160211|S|1|46.18|0|1
C|DVN|20240726|14:10:11.798006|S|1|46.35|0|1
C|DVN|20240726|14:10:14.421367|S|3|46.35|0|3
C|DVN|20240726|14:10:14.421402|S|1|46.35|0|1
C|DVN|20240726|14:10:14.421412|S|1|46.35|0|1
C|DVN|20240726|14:10:18.366431|S|7|46.35|0|7
C|DVN|20240726|14:10:21.766651|S|20|46.35|0|20
C|DVN|20240726|14:10:21.766705|S|22|46.35|0|22
C|DVN|20240726|14:10:21.766712|S|14|46.35|0|14
C|DVN|20240726|14:10:21.766786|S|7|46.35|0|7
C|DVN|20240726|14:10:21.766793|S|11|46.35|0|11
C|DVN|20240726|14:10:21.766810|S|13|46.35|0|13
C|DVN|20240726|14:25:01.719532|S|1|46.4|0|1
C|DVN|20240726|14:54:22.742762|S|4|46.34|0|4
C|DVN|20240726|14:54:22.742763|S|5|46.34|0|5
C|DVN|20240726|14:55:52.141379|S|4|46.32|0|4
C|DVN|20240726|14:56:19.153176|S|9|46.34|0|9
C|DVN|20240726|14:58:10.819693|S|11|46.38|0|11
C|DVN|20240726|14:58:17.481771|S|5|46.39|0|5
C|DVN|20240726|14:59:40.595071|S|1|46.32|0|1
C|DVN|20240726|15:08:18.307235|S|3|46.33|0|3
C|DVN|20240726|15:10:11.726282|S|7|46.37|0|7
C|DVN|20240726|15:10:37.861918|S|3|46.37|0|3
C|DVN|20240726|15:14:46.626435|S|1|46.39|0|1
C|DVN|20240726|15:30:16.521959|S|1|46.36|0|1
C|DVN|20240726|15:30:23.704632|S|2|46.36|0|2
C|DVN|20240726|15:32:42.126300|S|1|46.33|0|1
C|DVN|20240726|15:33:47.924261|S|2|46.31|0|2
C|DVN|20240726|15:35:10.661282|S|100|46.265|0|100
C|DVN|20240726|15:37:18.120608|S|100|46.205|0|100
C|DVN|20240726|15:39:40.738811|S|6|46.2|0|6
C|DVN|20240726|15:40:12.413091|S|11|46.2|0|11
C|DVN|20240726|15:40:15.837478|S|1|46.2|0|1
C|DVN|20240726|15:40:15.837478|S|11|46.2|0|11
C|DVN|20240726|15:40:15.837478|S|11|46.2|0|11
C|DVN|20240726|15:40:15.837479|S|7|46.2|0|7
C|DVN|20240726|15:40:19.414272|S|4|46.21|0|4
C|DVN|20240726|15:40:19.414273|S|4|46.21|0|4
C|DVN|20240726|15:40:19.414355|S|3|46.21|0|3
C|DVN|20240726|15:40:36.138327|S|4|46.21|0|4
C|DVN|20240726|15:40:58.612896|S|1|46.22|0|1
C|DVN|20240726|15:40:58.612896|S|8|46.22|0|8
C|DVN|20240726|15:41:07.384813|S|6|46.23|0|6
C|DVN|20240726|15:41:07.384813|S|1|46.23|0|1
C|DVN|20240726|15:41:15.284560|S|4|46.23|0|4
C|DVN|20240726|15:43:39.218506|S|1|46.26|0|1
C|DVN|20240726|15:43:54.450146|S|6|46.27|0|6
C|DVN|20240726|15:46:00.558840|S|8|46.29|0|8
C|DVN|20240726|15:46:00.558854|S|2|46.29|0|2
C|DVN|20240726|15:46:20.271628|S|35|46.3|0|35
C|DVN|20240726|15:46:45.187971|S|1|46.3|0|1
C|DVN|20240726|15:46:45.187971|S|1|46.3|0|1
C|DVN|20240726|15:46:45.187972|S|5|46.3|0|5
C|DVN|20240726|15:46:54.531545|S|100|46.3|0|100
C|DVN|20240726|15:47:00.270323|S|5|46.31|0|5
C|DVN|20240726|15:47:00.270803|S|16|46.31|0|16
C|DVN|20240726|15:47:00.271143|S|6|46.31|0|6
C|DVN|20240726|15:47:00.271143|S|79|46.31|0|79
C|DVN|20240726|15:48:00.769471|S|96|46.32|0|96
C|DVN|20240726|15:48:13.682678|E|84|46.32|0|84
C|DVN|20240726|15:48:20.534295|S|1|46.33|0|1
C|DVN|20240726|15:48:20.534295|S|1|46.33|0|1
C|DVN|20240726|15:48:20.534295|S|1|46.33|0|1
C|DVN|20240726|15:48:20.534296|S|15|46.33|0|15
C|DVN|20240726|15:48:58.589838|S|4|46.33|0|4
C|DVN|20240726|15:48:58.589838|S|13|46.33|0|13
C|DVN|20240726|15:48:58.589839|S|3|46.33|0|3
C|DVN|20240726|15:48:58.589839|S|8|46.33|0|8
C|DVN|20240726|15:48:58.589839|S|6|46.33|0|6
C|DVN|20240726|15:48:58.589840|S|8|46.33|0|8
C|DVN|20240726|15:48:58.589840|S|100|46.33|0|100
C|DVN|20240726|15:48:58.589840|S|12|46.33|0|12
C|DVN|20240726|15:49:51.852655|S|100|46.31|0|100
C|DVN|20240726|15:49:59.061744|S|35|46.3|0|35
C|DVN|20240726|15:49:59.061762|S|65|46.3|0|65
C|DVN|20240726|15:50:00.133215|S|10|46.32|0|10
C|DVN|20240726|15:50:01.347953|S|100|46.31|0|100
C|DVN|20240726|15:50:02.853631|S|12|46.33|0|12
C|DVN|20240726|15:50:02.853631|S|4|46.33|0|4
C|DVN|20240726|15:50:02.853632|S|8|46.33|0|8
C|DVN|20240726|15:50:04.583918|S|2|46.325|0|2
C|DVN|20240726|15:50:04.583978|S|98|46.325|0|98
C|DVN|20240726|15:50:05.601486|S|100|46.31|0|100
C|DVN|20240726|15:50:30.334521|S|6|46.32|0|6
C|DVN|20240726|15:50:51.540032|S|100|46.305|0|100
C|DVN|20240726|15:50:53.099064|S|8|46.31|0|8
C|DVN|20240726|15:50:53.099064|S|14|46.31|0|14
C|DVN|20240726|15:50:53.099065|S|19|46.31|0|19
C|DVN|20240726|15:50:53.099065|S|19|46.31|0|19
C|DVN|20240726|15:50:59.529371|S|2|46.31|0|2
C|DVN|20240726|15:51:03.767547|S|31|46.3|0|31
C|DVN|20240726|15:51:03.767696|S|14|46.3|0|14
C|DVN|20240726|15:51:03.767705|S|6|46.3|0|6
C|DVN|20240726|15:51:03.767735|S|3|46.3|0|3
C|DVN|20240726|15:51:03.767746|S|1|46.3|0|1
C|DVN|20240726|15:51:03.767758|S|1|46.3|0|1
C|DVN|20240726|15:51:04.591228|S|8|46.3|0|8
C|DVN|20240726|15:51:12.242909|S|60|46.28|0|60
C|DVN|20240726|15:51:12.242909|S|28|46.28|0|28
C|DVN|20240726|15:51:31.777514|S|78|46.24|0|78
C|DVN|20240726|15:51:55.060936|S|7|46.24|0|7
C|DVN|20240726|15:51:55.060936|S|33|46.24|0|33
C|DVN|20240726|15:51:55.061594|S|24|46.25|0|24
C|DVN|20240726|15:52:18.394104|S|2|46.25|0|2
C|DVN|20240726|15:52:18.394104|S|1|46.25|0|1
C|DVN|20240726|15:53:05.017857|S|100|46.22|0|100
C|DVN|20240726|15:53:24.954536|S|30|46.22|0|30
C|DVN|20240726|15:53:24.954536|S|16|46.22|0|16
C|DVN|20240726|15:53:35.999387|S|13|46.23|0|13
C|DVN|20240726|15:53:49.282453|S|100|46.21|0|100
C|DVN|20240726|15:54:49.219581|S|8|46.205|0|8
C|DVN|20240726|15:54:49.219620|S|52|46.205|0|52
C|DVN|20240726|15:54:49.219620|S|31|46.205|0|31
C|DVN|20240726|15:54:49.219880|S|4|46.205|0|4
C|DVN|20240726|15:54:49.220018|S|5|46.205|0|5
C|DVN|20240726|15:54:49.220019|S|10|46.21|0|10
C|DVN|20240726|15:54:49.220019|S|19|46.21|0|19
C|DVN|20240726|15:54:49.220019|S|10|46.21|0|10
C|DVN|20240726|15:54:49.220431|S|4|46.21|0|4
C|DVN|20240726|15:54:49.220872|S|5|46.21|0|5
C|DVN|20240726|15:54:57.938195|S|100|46.2|0|100
C|DVN|20240726|15:55:00.047368|S|4|46.21|0|4
C|DVN|20240726|15:55:10.483050|S|15|46.2|0|15
C|DVN|20240726|15:55:34.057888|S|24|46.2|0|24
C|DVN|20240726|15:55:46.692167|S|13|46.2|0|13
C|DVN|20240726|15:55:51.276385|S|21|46.2|0|21
C|DVN|20240726|15:55:51.278124|S|179|46.2|0|179
C|DVN|20240726|15:55:51.278124|S|1|46.2|0|1
C|DVN|20240726|15:56:03.091343|S|13|46.22|0|13
C|DVN|20240726|15:56:12.616048|S|100|46.22|0|100
C|DVN|20240726|15:56:15.189204|S|4|46.23|0|4
C|DVN|20240726|15:56:15.189675|S|1|46.23|0|1
C|DVN|20240726|15:56:15.189675|S|7|46.23|0|7
C|DVN|20240726|15:56:15.374192|S|11|46.23|0|11
C|DVN|20240726|15:56:47.516401|S|5|46.24|0|5
C|DVN|20240726|15:56:47.516450|S|2|46.24|0|2
C|DVN|20240726|15:56:47.516457|S|1|46.24|0|1
C|DVN|20240726|15:56:47.516634|S|9|46.24|0|9
C|DVN|20240726|15:56:47.516635|S|2|46.24|0|2
C|DVN|20240726|15:56:47.516635|S|13|46.24|0|13
C|DVN|20240726|15:56:47.516641|S|2|46.24|0|2
C|DVN|20240726|15:56:47.516652|S|27|46.24|0|27
C|DVN|20240726|15:57:03.680865|S|15|46.25|0|15
C|DVN|20240726|15:57:03.680865|S|1|46.25|0|1
C|DVN|20240726|15:57:03.681505|S|1|46.25|0|1
C|DVN|20240726|15:57:30.462192|S|21|46.27|0|21
C|DVN|20240726|15:57:30.462192|S|16|46.27|0|16
C|DVN|20240726|15:57:48.727236|S|42|46.27|0|42
C|DVN|20240726|15:58:17.199807|S|100|46.26|0|100
C|DVN|20240726|15:58:20.421937|S|200|46.26|0|200
C|DVN|20240726|15:58:31.052149|E|86|46.25|0|86
C|DVN|20240726|15:58:31.514983|S|25|46.25|0|25
C|DVN|20240726|15:58:31.514983|S|14|46.25|0|14
C|DVN|20240726|15:58:33.054034|S|90|46.27|0|90
C|DVN|20240726|15:58:33.054034|S|45|46.27|0|45
C|DVN|20240726|15:58:47.318905|S|50|46.28|0|50
C|DVN|20240726|15:58:47.318905|S|7|46.28|0|7
C|DVN|20240726|15:58:47.318905|S|15|46.28|0|15
C|DVN|20240726|15:59:32.302871|S|34|46.29|0|34
C|DVN|20240726|15:59:35.023552|S|10|46.31|0|10
C|DVN|20240726|15:59:35.035358|S|90|46.31|0|90
C|DVN|20240726|15:59:35.043732|S|100|46.31|0|100
C|DVN|20240726|15:59:35.161430|S|2|46.31|0|2
C|DVN|20240726|15:59:35.870459|S|10|46.31|0|10
C|DVN|20240726|15:59:47.259866|S|82|46.34|0|82
C|DVN|20240726|15:59:52.541414|S|1|46.33|0|1
C|DVN|20240726|15:59:52.541414|S|35|46.33|0|35
C|DVY|20240726|09:30:00.912138|S|39|128.83|0|39
C|DVY|20240726|09:30:35.066069|S|1|128.57|0|1
C|DVY|20240726|09:32:01.487218|S|100|128.55|0|100
C|DVY|20240726|09:33:45.798572|S|100|128.9|0|100
C|DVY|20240726|09:34:04.926687|S|42|129.03|0|42
C|DVY|20240726|09:35:16.913805|S|1|129.13|0|1
C|DVY|20240726|09:46:53.996536|S|3|129.01|0|3
C|DVY|20240726|09:47:19.002912|S|1|129.05|0|1
C|DVY|20240726|09:50:27.991292|S|100|129.13|0|100
C|DVY|20240726|09:50:31.861707|S|100|129.11|0|100
C|DVY|20240726|09:50:33.295220|S|100|129.08|0|100
C|DVY|20240726|09:52:47.791172|S|200|129.03|0|200
C|DVY|20240726|09:53:33.335444|S|100|129.07|0|100
C|DVY|20240726|09:56:47.329422|S|62|129.12|0|62
C|DVY|20240726|10:02:48.300725|S|100|129.18|0|100
C|DVY|20240726|11:46:05.182976|S|50|129.19|0|50
C|DVY|20240726|11:50:50.454348|S|100|129.19|0|100
C|DVY|20240726|12:04:36.059289|S|3|129.64|0|3
C|DVY|20240726|12:04:38.654772|S|3|129.63|0|3
C|DVY|20240726|12:21:37.898582|S|3|129.4|0|3
C|DVY|20240726|12:36:20.090067|S|3|129.31|0|3
C|DVY|20240726|12:45:48.583571|S|3|129.52|0|3
C|DVY|20240726|14:58:11.381339|S|3|129.35|0|3
C|DVY|20240726|15:15:17.382061|S|3|129.46|0|3
C|DVY|20240726|15:58:21.736045|S|3|129.41|0|3
C|DVY|20240726|15:58:21.736045|S|3|129.41|0|3
C|DWSH|20240726|09:30:05.065675|S|200|7.09|0|200
C|DWSH|20240726|10:19:32.232051|S|2500|7.13|0|2500
C|DX|20240726|10:16:05.027731|S|62|12.17|0|62
C|DX|20240726|10:26:25.967623|S|100|12.2|0|100
C|DX|20240726|10:39:12.305438|S|100|12.16|0|100
C|DX|20240726|10:49:14.629295|S|39|12.17|0|39
C|DX|20240726|10:53:10.791064|S|13|12.16|0|13
C|DX|20240726|11:10:30.368500|S|1|12.12|0|1
C|DX|20240726|11:10:30.368500|S|1|12.12|0|1
C|DX|20240726|11:15:07.106134|S|1|12.1|0|1
C|DX|20240726|11:15:07.106134|S|1|12.1|0|1
C|DX|20240726|11:21:27.690143|S|20|12.1|0|20
C|DX|20240726|11:27:40.110175|S|100|12.1|0|100
C|DX|20240726|11:34:56.726665|S|1|12.09|0|1
C|DX|20240726|11:34:56.726666|S|79|12.09|0|79
C|DX|20240726|11:34:56.726666|S|20|12.09|0|20
C|DX|20240726|12:04:39.314837|S|6|12.13|0|6
C|DX|20240726|12:04:39.314837|S|2|12.13|0|2
C|DX|20240726|12:10:45.181109|S|1|12.13|0|1
C|DX|20240726|12:11:18.903959|S|6|12.12|0|6
C|DX|20240726|12:11:18.903959|S|100|12.12|0|100
C|DX|20240726|12:12:15.445290|S|100|12.12|0|100
C|DX|20240726|12:15:52.717903|S|1|12.13|0|1
C|DX|20240726|12:16:35.653213|S|100|12.12|0|100
C|DX|20240726|12:18:41.830270|S|1|12.13|0|1
C|DX|20240726|12:18:41.830271|S|100|12.13|0|100
C|DX|20240726|12:18:41.830271|S|100|12.13|0|100
C|DX|20240726|12:19:56.583599|S|100|12.13|0|100
C|DX|20240726|12:20:17.902560|S|100|12.13|0|100
C|DX|20240726|12:20:50.058035|S|100|12.13|0|100
C|DX|20240726|12:20:50.058035|S|100|12.13|0|100
C|DX|20240726|12:31:34.475884|S|1|12.12|0|1
C|DX|20240726|12:33:18.914494|S|1|12.1|0|1
C|DX|20240726|12:37:44.476338|S|1|12.1|0|1
C|DX|20240726|12:50:05.909220|S|100|12.11|0|100
C|DX|20240726|13:02:16.006335|S|44|12.1|0|44
C|DX|20240726|13:02:21.753757|S|95|12.1|0|95
C|DX|20240726|13:10:05.312919|S|1|12.09|0|1
C|DX|20240726|13:10:05.312919|S|14|12.09|0|14
C|DX|20240726|13:10:05.312920|S|100|12.09|0|100
C|DX|20240726|13:10:05.312920|S|100|12.09|0|100
C|DX|20240726|13:28:14.496562|S|1|12.12|0|1
C|DX|20240726|13:28:23.059891|S|1|12.12|0|1
C|DX|20240726|13:31:16.521354|S|100|12.125|0|100
C|DX|20240726|13:33:07.806583|S|100|12.12|0|100
C|DX|20240726|13:34:18.176568|S|100|12.11|0|100
C|DX|20240726|13:34:18.176568|S|100|12.11|0|100
C|DX|20240726|13:34:18.176568|S|100|12.11|0|100
C|DX|20240726|13:34:18.176569|S|6|12.11|0|6
C|DX|20240726|13:38:12.457310|S|100|12.1|0|100
C|DX|20240726|13:38:12.457311|S|100|12.1|0|100
C|DX|20240726|13:41:24.497571|S|1|12.11|0|1
C|DX|20240726|13:42:19.434757|S|100|12.1|0|100
C|DX|20240726|13:42:19.434757|S|100|12.1|0|100
C|DX|20240726|13:42:19.434757|S|100|12.1|0|100
C|DX|20240726|13:42:19.434758|S|100|12.1|0|100
C|DX|20240726|13:42:39.821063|S|100|12.1|0|100
C|DX|20240726|13:45:24.861055|S|1|12.11|0|1
C|DX|20240726|13:45:24.861055|S|99|12.11|0|99
C|DX|20240726|13:45:24.862244|S|99|12.11|0|99
C|DX|20240726|13:48:32.162788|S|2|12.11|0|2
C|DX|20240726|13:48:32.162788|S|1|12.11|0|1
C|DX|20240726|13:53:02.666094|S|88|12.11|0|88
C|DX|20240726|14:04:49.533261|S|100|12.13|0|100
C|DX|20240726|14:05:02.327584|S|12|12.12|0|12
C|DX|20240726|14:05:02.327584|S|6|12.12|0|6
C|DX|20240726|14:20:57.473300|S|114|12.14|0|114
C|DX|20240726|14:20:57.473300|S|1|12.14|0|1
C|DX|20240726|14:20:57.473300|S|1|12.14|0|1
C|DX|20240726|14:20:57.473301|S|100|12.14|0|100
C|DX|20240726|14:24:52.373724|S|100|12.17|0|100
C|DX|20240726|14:27:47.697704|S|100|12.18|0|100
C|DX|20240726|14:35:46.058217|S|100|12.18|0|100
C|DX|20240726|14:41:05.437866|S|1|12.18|0|1
C|DX|20240726|14:41:05.437866|S|100|12.18|0|100
C|DX|20240726|14:41:05.437866|S|100|12.18|0|100
C|DX|20240726|14:41:05.437867|S|100|12.18|0|100
C|DX|20240726|14:41:51.435080|S|1|12.18|0|1
C|DX|20240726|14:43:26.442651|S|100|12.18|0|100
C|DX|20240726|14:45:36.122087|S|100|12.18|0|100
C|DX|20240726|14:53:17.155157|S|1|12.18|0|1
C|DX|20240726|14:53:17.155157|S|100|12.18|0|100
C|DX|20240726|14:53:17.155157|S|100|12.18|0|100
C|DX|20240726|14:53:17.155158|S|45|12.18|0|45
C|DX|20240726|14:53:17.155174|S|55|12.18|0|55
C|DX|20240726|14:58:06.000266|S|1|12.19|0|1
C|DX|20240726|15:00:05.945727|S|1|12.18|0|1
C|DX|20240726|15:02:19.473472|S|100|12.18|0|100
C|DX|20240726|15:05:00.270648|S|1|12.18|0|1
C|DX|20240726|15:05:00.270648|S|42|12.18|0|42
C|DX|20240726|15:05:00.270656|S|58|12.18|0|58
C|DX|20240726|15:05:00.270657|S|97|12.18|0|97
C|DX|20240726|15:05:00.270681|S|100|12.18|0|100
C|DX|20240726|15:05:00.270681|S|3|12.18|0|3
C|DX|20240726|15:05:00.270681|S|100|12.18|0|100
C|DX|20240726|15:06:16.160768|S|100|12.17|0|100
C|DX|20240726|15:15:55.254270|S|35|12.2|0|35
C|DX|20240726|15:15:59.526523|S|1|12.2|0|1
C|DX|20240726|15:21:56.702112|S|2|12.2|0|2
C|DX|20240726|15:29:20.636339|S|100|12.19|0|100
C|DX|20240726|15:34:16.541284|S|100|12.19|0|100
C|DX|20240726|15:34:16.541284|S|100|12.19|0|100
C|DX|20240726|15:34:16.541285|S|100|12.19|0|100
C|DX|20240726|15:34:16.541286|S|100|12.19|0|100
C|DX|20240726|15:36:25.390942|S|100|12.19|0|100
C|DX|20240726|15:36:25.390942|S|100|12.19|0|100
C|DX|20240726|15:53:57.467607|S|100|12.19|0|100
C|DX|20240726|15:53:57.468944|S|200|12.19|0|200
C|DX|20240726|15:55:21.130335|S|57|12.185|0|57
C|DX|20240726|15:56:43.647829|S|43|12.19|0|43
C|DX|20240726|15:56:43.647831|S|43|12.19|0|43
C|DX|20240726|15:56:43.649123|S|57|12.19|0|57
C|DX|20240726|15:56:47.501823|S|4|12.19|0|4
C|DX|20240726|15:57:08.492994|S|99|12.19|0|99
C|DX|20240726|15:57:09.033175|S|85|12.19|0|85
C|DX|20240726|15:57:19.387900|S|65|12.19|0|65
C|DX|20240726|15:57:19.387901|S|35|12.19|0|35
C|DX|20240726|15:57:20.777751|S|45|12.19|0|45
C|DX|20240726|15:57:24.455796|S|81|12.19|0|81
C|DX|20240726|15:58:33.986061|S|45|12.2|0|45
C|DX|20240726|15:59:08.007544|S|100|12.21|0|100
C|DX|20240726|15:59:08.100009|S|100|12.21|0|100
C|DX|20240726|15:59:08.131083|S|100|12.21|0|100
C|DXC|20240726|15:29:21.792455|S|4|20.04|0|4
C|DXC|20240726|15:31:22.338987|S|5|20.02|0|5
C|DXC|20240726|15:55:43.581630|S|100|20.01|0|100
C|DXC|20240726|15:56:02.839945|S|2|20|0|2
C|DXCM|20240726|09:30:03.146221|S|98|66.34|0|98
C|DXCM|20240726|09:30:03.821180|S|10|66.37|0|10
C|DXCM|20240726|09:30:03.821180|S|48|66.35|0|48
C|DXCM|20240726|09:30:03.868875|S|48|66.07|0|48
C|DXCM|20240726|09:30:03.868875|S|48|66.05|0|48
C|DXCM|20240726|09:30:03.868875|S|4|66.02|0|4
C|DXCM|20240726|09:30:03.868890|S|44|66.02|0|44
C|DXCM|20240726|09:30:03.868958|S|56|66.01|0|56
C|DXCM|20240726|09:30:05.824943|S|48|66.37|0|48
C|DXCM|20240726|09:30:05.824943|S|48|66.39|0|48
C|DXCM|20240726|09:30:05.824962|S|48|66.41|0|48
C|DXCM|20240726|09:30:05.824962|S|52|66.42|0|52
C|DXCM|20240726|09:30:05.989861|S|48|66.01|0|48
C|DXCM|20240726|09:30:06.827143|S|100|66.43|0|100
C|DXCM|20240726|09:30:07.336065|S|100|66.02|0|100
C|DXCM|20240726|09:30:08.705003|S|100|66.01|0|100
C|DXCM|20240726|09:30:24.096763|S|11|64.805|0|11
C|DXCM|20240726|09:30:30.310643|S|100|64.88|0|100
C|DXCM|20240726|09:30:30.310733|S|100|64.82|0|100
C|DXCM|20240726|09:30:33.715618|S|100|65.01|0|100
C|DXCM|20240726|09:30:37.100510|S|100|65.01|0|100
C|DXCM|20240726|09:30:47.575245|S|48|65.06|0|48
C|DXCM|20240726|09:30:47.575245|S|48|65.08|0|48
C|DXCM|20240726|09:30:47.689612|S|34|65.08|0|34
C|DXCM|20240726|09:30:59.704622|S|37|65.13|0|37
C|DXCM|20240726|09:31:03.062776|S|100|65.16|0|100
C|DXCM|20240726|09:31:18.998538|S|17|65.66|0|17
C|DXCM|20240726|09:31:18.998551|S|83|65.66|0|83
C|DXCM|20240726|09:31:52.625284|S|100|67.12|0|100
C|DXCM|20240726|09:31:52.625349|S|25|67.09|0|25
C|DXCM|20240726|09:31:52.625382|S|6|67.09|0|6
C|DXCM|20240726|09:31:52.625403|S|69|67.09|0|69
C|DXCM|20240726|09:31:52.625562|S|25|67.11|0|25
C|DXCM|20240726|09:32:14.293372|S|100|66.68|0|100
C|DXCM|20240726|09:32:17.724047|S|100|67.11|0|100
C|DXCM|20240726|09:32:21.913227|S|2|66.75|0|2
C|DXCM|20240726|09:32:25.984767|S|100|66.99|0|100
C|DXCM|20240726|09:32:31.017059|S|48|67.12|0|48
C|DXCM|20240726|09:32:31.017059|S|48|67.1|0|48
C|DXCM|20240726|09:32:31.017060|S|4|67.16|0|4
C|DXCM|20240726|09:32:31.019192|S|16|67.14|0|16
C|DXCM|20240726|09:32:31.299332|S|18|67.18|0|18
C|DXCM|20240726|09:32:37.426781|S|20|66.96|0|20
C|DXCM|20240726|09:32:38.928946|S|9|66.76|0|9
C|DXCM|20240726|09:32:38.929377|S|9|66.81|0|9
C|DXCM|20240726|09:32:42.252365|S|49|66.62|0|49
C|DXCM|20240726|09:32:54.210717|S|9|66.65|0|9
C|DXCM|20240726|09:33:30.343268|S|100|65.61|0|100
C|DXCM|20240726|09:33:48.636309|S|100|65.05|0|100
C|DXCM|20240726|09:33:58.991804|S|25|65.19|0|25
C|DXCM|20240726|09:33:58.991870|S|25|65.19|0|25
C|DXCM|20240726|09:34:20.596676|S|48|65.51|0|48
C|DXCM|20240726|09:34:39.119991|S|50|65.01|0|50
C|DXCM|20240726|09:34:39.120045|S|50|65.01|0|50
C|DXCM|20240726|09:34:46.115625|S|100|65.28|0|100
C|DXCM|20240726|09:34:52.729363|S|100|65.22|0|100
C|DXCM|20240726|09:35:13.544624|S|100|65.28|0|100
C|DXCM|20240726|09:35:16.472550|S|48|65.17|0|48
C|DXCM|20240726|09:35:16.472550|S|52|65.18|0|52
C|DXCM|20240726|09:35:25.094729|S|100|65.04|0|100
C|DXCM|20240726|09:35:25.675303|S|3|65.04|0|3
C|DXCM|20240726|09:35:25.675313|S|97|65.04|0|97
C|DXCM|20240726|09:35:28.115537|S|9|65.12|0|9
C|DXCM|20240726|09:35:28.115537|S|48|65.16|0|48
C|DXCM|20240726|09:35:28.115537|S|48|65.14|0|48
C|DXCM|20240726|09:35:28.115538|S|17|65.16|0|17
C|DXCM|20240726|09:35:28.115538|S|78|65.19|0|78
C|DXCM|20240726|09:35:39.047644|S|100|65.16|0|100
C|DXCM|20240726|09:35:47.931384|S|15|65.23|0|15
C|DXCM|20240726|09:35:48.742978|S|48|65.24|0|48
C|DXCM|20240726|09:35:48.743064|S|100|65.25|0|100
C|DXCM|20240726|09:35:48.743167|S|22|65.25|0|22
C|DXCM|20240726|09:35:48.743178|S|10|65.25|0|10
C|DXCM|20240726|09:35:48.743190|S|4|65.25|0|4
C|DXCM|20240726|09:35:48.743232|S|2|65.25|0|2
C|DXCM|20240726|09:35:48.743232|S|1|65.25|0|1
C|DXCM|20240726|09:35:48.743400|S|61|65.25|0|61
C|DXCM|20240726|09:35:53.449921|S|100|64.85|0|100
C|DXCM|20240726|09:35:55.626767|S|100|64.84|0|100
C|DXCM|20240726|09:35:57.508175|S|25|64.89|0|25
C|DXCM|20240726|09:35:59.649345|S|13|64.9|0|13
C|DXCM|20240726|09:36:03.576919|S|89|64.81|0|89
C|DXCM|20240726|09:36:04.822411|S|111|64.81|0|111
C|DXCM|20240726|09:36:04.822411|S|250|64.81|0|250
C|DXCM|20240726|09:36:05.595093|S|100|64.81|0|100
C|DXCM|20240726|09:36:13.153502|S|100|64.51|0|100
C|DXCM|20240726|09:36:15.331910|S|100|64.57|0|100
C|DXCM|20240726|09:36:28.552255|S|100|64.61|0|100
C|DXCM|20240726|09:36:39.079062|S|48|64.88|0|48
C|DXCM|20240726|09:37:05.798168|S|48|64.69|0|48
C|DXCM|20240726|09:37:12.878569|S|88|64.52|0|88
C|DXCM|20240726|09:37:12.878581|S|1|64.52|0|1
C|DXCM|20240726|09:37:12.878784|S|32|64.52|0|32
C|DXCM|20240726|09:37:16.469778|S|100|64.52|0|100
C|DXCM|20240726|09:37:20.925275|S|100|64.65|0|100
C|DXCM|20240726|09:37:22.655286|S|5|64.64|0|5
C|DXCM|20240726|09:37:30.543046|S|100|64.76|0|100
C|DXCM|20240726|09:37:54.050634|S|48|65.03|0|48
C|DXCM|20240726|09:37:54.050634|S|48|65.05|0|48
C|DXCM|20240726|09:37:54.050668|S|17|65.07|0|17
C|DXCM|20240726|09:37:57.198189|E|48|65.12|0|48
C|DXCM|20240726|09:37:57.198715|E|48|65.09|0|48
C|DXCM|20240726|09:38:17.586942|S|100|66.02|0|100
C|DXCM|20240726|09:38:17.586998|S|100|66.02|0|100
C|DXCM|20240726|09:38:30.127438|S|48|66.51|0|48
C|DXCM|20240726|09:38:30.127438|S|48|66.53|0|48
C|DXCM|20240726|09:38:33.210942|S|100|66.59|0|100
C|DXCM|20240726|09:38:38.196266|S|48|66.74|0|48
C|DXCM|20240726|09:39:03.777270|S|8|66.11|0|8
C|DXCM|20240726|09:39:06.080877|S|17|65.96|0|17
C|DXCM|20240726|09:39:09.760690|S|100|65.97|0|100
C|DXCM|20240726|09:39:21.350164|S|100|65.47|0|100
C|DXCM|20240726|09:39:29.804505|S|48|65.58|0|48
C|DXCM|20240726|09:39:29.805021|S|48|65.6|0|48
C|DXCM|20240726|09:39:29.805021|S|4|65.62|0|4
C|DXCM|20240726|09:39:43.953372|S|48|65.55|0|48
C|DXCM|20240726|09:40:14.174898|S|48|65.14|0|48
C|DXCM|20240726|09:40:17.400000|S|48|65.19|0|48
C|DXCM|20240726|09:40:23.425866|E|25|65.25|0|25
C|DXCM|20240726|09:40:23.425930|E|25|65.25|0|25
C|DXCM|20240726|09:40:23.425987|E|25|65.25|0|25
C|DXCM|20240726|09:40:23.426049|E|25|65.25|0|25
C|DXCM|20240726|09:40:23.426106|E|25|65.25|0|25
C|DXCM|20240726|09:40:23.426169|E|25|65.25|0|25
C|DXCM|20240726|09:40:23.426232|E|25|65.25|0|25
C|DXCM|20240726|09:40:23.426290|E|25|65.25|0|25
C|DXCM|20240726|09:40:24.712146|S|48|65.39|0|48
C|DXCM|20240726|09:40:26.423389|E|100|65.01|0|100
C|DXCM|20240726|09:40:33.689384|S|48|65.12|0|48
C|DXCM|20240726|09:40:40.588583|S|48|65.07|0|48
C|DXCM|20240726|09:40:47.068027|S|48|64.93|0|48
C|DXCM|20240726|09:41:12.159317|S|48|65.1|0|48
C|DXCM|20240726|09:41:12.162366|S|48|65.1|0|48
C|DXCM|20240726|09:41:12.426281|S|2|65.1|0|2
C|DXCM|20240726|09:41:12.782193|S|1|65.06|0|1
C|DXCM|20240726|09:41:13.147189|S|47|65.06|0|47
C|DXCM|20240726|09:41:13.593736|S|48|65.08|0|48
C|DXCM|20240726|09:41:13.594733|S|48|65.1|0|48
C|DXCM|20240726|09:41:13.595860|S|48|65.11|0|48
C|DXCM|20240726|09:41:13.635569|S|48|65.12|0|48
C|DXCM|20240726|09:41:13.639367|S|48|65.12|0|48
C|DXCM|20240726|09:41:13.808228|S|48|65.12|0|48
C|DXCM|20240726|09:42:02.962069|S|200|65.29|0|200
C|DXCM|20240726|09:42:02.962069|S|34|65.3|0|34
C|DXCM|20240726|09:42:02.962070|S|200|65.28|0|200
C|DXCM|20240726|09:42:29.808333|S|48|65.24|0|48
C|DXCM|20240726|09:42:29.809701|S|48|65.25|0|48
C|DXCM|20240726|09:42:35.390094|S|48|65.14|0|48
C|DXCM|20240726|09:43:04.341078|S|100|65|0|100
C|DXCM|20240726|09:43:34.764576|S|55|64.83|0|55
C|DXCM|20240726|09:43:47.633763|S|33|64.56|0|33
C|DXCM|20240726|09:43:47.634479|S|2|64.56|0|2
C|DXCM|20240726|09:44:19.651097|S|100|65.08|0|100
C|DXCM|20240726|09:45:02.800673|S|25|65.04|0|25
C|DXCM|20240726|09:45:31.795605|S|90|64.68|0|90
C|DXCM|20240726|09:45:34.676981|S|48|64.71|0|48
C|DXCM|20240726|09:46:03.447771|S|48|64.96|0|48
C|DXCM|20240726|09:46:03.449586|S|48|64.98|0|48
C|DXCM|20240726|09:47:17.200643|S|48|64.95|0|48
C|DXCM|20240726|09:47:17.554629|S|48|64.99|0|48
C|DXCM|20240726|09:48:03.997663|S|25|64.51|0|25
C|DXCM|20240726|09:48:03.997663|S|75|64.51|0|75
C|DXCM|20240726|09:48:04.873206|S|48|64.17|0|48
C|DXCM|20240726|09:48:04.875635|S|52|64.17|0|52
C|DXCM|20240726|09:48:04.889769|S|100|64.15|0|100
C|DXCM|20240726|09:48:08.152386|S|48|64.13|0|48
C|DXCM|20240726|09:48:08.152507|S|52|64.13|0|52
C|DXCM|20240726|09:48:19.743227|S|48|64.28|0|48
C|DXCM|20240726|09:48:26.979412|S|48|64.11|0|48
C|DXCM|20240726|09:49:47.956986|S|48|64.03|0|48
C|DXCM|20240726|09:49:51.349968|S|100|64.01|0|100
C|DXCM|20240726|09:49:52.030316|S|1|63.97|0|1
C|DXCM|20240726|09:49:52.030664|S|299|63.97|0|299
C|DXCM|20240726|09:50:11.726116|S|48|63.83|0|48
C|DXCM|20240726|09:50:11.726116|S|48|63.85|0|48
C|DXCM|20240726|09:50:12.605944|S|48|63.89|0|48
C|DXCM|20240726|09:50:27.499093|S|90|63.87|0|90
C|DXCM|20240726|09:50:39.869949|S|13|63.79|0|13
C|DXCM|20240726|09:50:56.376547|S|48|64.18|0|48
C|DXCM|20240726|09:50:59.224650|S|27|64.14|0|27
C|DXCM|20240726|09:51:03.971114|S|48|63.88|0|48
C|DXCM|20240726|09:52:26.287600|E|10|64.78|0|10
C|DXCM|20240726|09:52:34.614223|S|50|65.37|0|50
C|DXCM|20240726|09:52:46.067456|S|25|64.92|0|25
C|DXCM|20240726|09:52:50.261440|S|9|64.98|0|9
C|DXCM|20240726|09:52:50.441171|S|48|64.93|0|48
C|DXCM|20240726|09:53:15.022061|S|48|65.16|0|48
C|DXCM|20240726|09:53:15.022121|S|25|65.16|0|25
C|DXCM|20240726|09:53:15.022247|S|9|65.18|0|9
C|DXCM|20240726|09:53:52.502075|S|13|65.85|0|13
C|DXCM|20240726|09:53:52.502140|E|25|65.85|0|25
C|DXCM|20240726|09:53:57.753448|S|100|65.97|0|100
C|DXCM|20240726|09:53:58.482072|S|100|65.94|0|100
C|DXCM|20240726|09:53:58.482396|S|200|65.94|0|200
C|DXCM|20240726|09:53:58.482545|S|13|65.94|0|13
C|DXCM|20240726|09:54:38.516901|S|85|65.52|0|85
C|DXCM|20240726|09:55:04.147995|S|48|65.49|0|48
C|DXCM|20240726|09:55:25.325021|S|23|65.67|0|23
C|DXCM|20240726|09:56:30.879862|S|48|65.64|0|48
C|DXCM|20240726|09:56:30.879862|S|48|65.66|0|48
C|DXCM|20240726|09:56:32.535668|S|48|65.71|0|48
C|DXCM|20240726|09:57:19.472126|S|48|65.06|0|48
C|DXCM|20240726|09:57:19.472126|S|48|65.04|0|48
C|DXCM|20240726|09:57:19.472173|S|48|65.01|0|48
C|DXCM|20240726|09:58:30.601849|S|100|65.17|0|100
C|DXCM|20240726|09:58:30.601871|S|100|65.17|0|100
C|DXCM|20240726|09:58:46.973195|E|25|65.26|0|25
C|DXCM|20240726|09:58:46.973282|E|25|65.26|0|25
C|DXCM|20240726|10:00:17.406996|S|48|65.43|0|48
C|DXCM|20240726|10:01:31.969246|S|100|64.96|0|100
C|DXCM|20240726|10:01:31.971759|S|100|64.96|0|100
C|DXCM|20240726|10:01:54.906949|S|100|64.83|0|100
C|DXCM|20240726|10:02:53.284581|S|48|65.06|0|48
C|DXCM|20240726|10:03:00.228619|S|25|65.07|0|25
C|DXCM|20240726|10:03:00.228683|S|25|65.07|0|25
C|DXCM|20240726|10:03:00.228997|S|25|65.07|0|25
C|DXCM|20240726|10:03:38.370539|E|9|64.98|0|9
C|DXCM|20240726|10:04:08.929433|S|25|64.94|0|25
C|DXCM|20240726|10:04:40.433587|S|9|65|0|9
C|DXCM|20240726|10:05:08.264937|S|100|65.51|0|100
C|DXCM|20240726|10:05:08.583936|E|9|65.62|0|9
C|DXCM|20240726|10:05:29.783497|E|48|66.09|0|48
C|DXCM|20240726|10:05:29.783497|E|48|66.11|0|48
C|DXCM|20240726|10:05:36.962922|S|48|66.19|0|48
C|DXCM|20240726|10:05:52.481191|S|48|65.57|0|48
C|DXCM|20240726|10:05:52.483829|S|11|65.67|0|11
C|DXCM|20240726|10:06:03.753809|S|48|65.78|0|48
C|DXCM|20240726|10:06:06.852547|S|9|65.78|0|9
C|DXCM|20240726|10:06:11.959743|E|25|65.58|0|25
C|DXCM|20240726|10:06:33.749801|S|48|65.66|0|48
C|DXCM|20240726|10:06:56.463696|S|48|65.52|0|48
C|DXCM|20240726|10:07:49.272803|S|48|64.9|0|48
C|DXCM|20240726|10:07:56.883916|S|25|64.705|0|25
C|DXCM|20240726|10:07:56.890143|S|75|64.705|0|75
C|DXCM|20240726|10:08:03.032892|S|100|64.55|0|100
C|DXCM|20240726|10:08:11.496924|S|20|64.51|0|20
C|DXCM|20240726|10:09:29.502764|S|48|64.23|0|48
C|DXCM|20240726|10:09:52.765354|S|48|64.52|0|48
C|DXCM|20240726|10:10:20.496032|E|48|64.56|0|48
C|DXCM|20240726|10:10:20.502122|E|48|64.52|0|48
C|DXCM|20240726|10:10:20.506471|E|48|64.52|0|48
C|DXCM|20240726|10:10:51.801265|S|48|64.47|0|48
C|DXCM|20240726|10:11:00.512759|S|48|64.42|0|48
C|DXCM|20240726|10:11:00.512759|S|34|64.43|0|34
C|DXCM|20240726|10:11:00.512759|S|9|64.39|0|9
C|DXCM|20240726|10:11:00.512759|S|9|64.43|0|9
C|DXCM|20240726|10:11:49.710307|S|8|64.29|0|8
C|DXCM|20240726|10:11:57.882028|S|50|64.52|0|50
C|DXCM|20240726|10:12:39.204957|S|48|64.43|0|48
C|DXCM|20240726|10:13:40.555539|S|48|64.79|0|48
C|DXCM|20240726|10:13:40.556577|S|48|64.76|0|48
C|DXCM|20240726|10:14:03.704479|S|31|64.61|0|31
C|DXCM|20240726|10:14:34.080026|S|9|64.53|0|9
C|DXCM|20240726|10:14:34.080037|S|39|64.53|0|39
C|DXCM|20240726|10:14:34.080126|S|100|64.55|0|100
C|DXCM|20240726|10:16:14.942927|E|48|64.78|0|48
C|DXCM|20240726|10:16:14.943448|E|48|64.78|0|48
C|DXCM|20240726|10:18:56.415818|S|48|64.77|0|48
C|DXCM|20240726|10:18:56.415818|S|48|64.8|0|48
C|DXCM|20240726|10:18:56.415913|S|4|64.805|0|4
C|DXCM|20240726|10:18:57.897682|S|44|64.79|0|44
C|DXCM|20240726|10:18:57.897746|E|25|64.805|0|25
C|DXCM|20240726|10:18:57.897765|S|31|64.805|0|31
C|DXCM|20240726|10:20:12.134535|S|48|64.54|0|48
C|DXCM|20240726|10:20:14.612784|S|40|64.56|0|40
C|DXCM|20240726|10:20:31.932059|S|48|64.34|0|48
C|DXCM|20240726|10:20:31.932059|S|48|64.36|0|48
C|DXCM|20240726|10:20:31.934561|S|31|64.36|0|31
C|DXCM|20240726|10:20:42.231428|S|48|64.32|0|48
C|DXCM|20240726|10:24:41.491004|E|48|64.91|0|48
C|DXCM|20240726|10:26:29.819757|S|48|64.71|0|48
C|DXCM|20240726|10:27:02.953403|S|7|64.49|0|7
C|DXCM|20240726|10:27:05.444038|S|200|64.49|0|200
C|DXCM|20240726|10:27:39.566519|E|25|64.85|0|25
C|DXCM|20240726|10:28:22.336591|S|48|64.92|0|48
C|DXCM|20240726|10:29:08.526799|S|48|64.73|0|48
C|DXCM|20240726|10:29:13.638567|S|48|64.75|0|48
C|DXCM|20240726|10:29:14.812270|S|48|64.78|0|48
C|DXCM|20240726|10:29:18.014069|E|39|64.77|0|39
C|DXCM|20240726|10:29:49.675352|S|1|64.71|0|1
C|DXCM|20240726|10:29:49.675368|S|99|64.71|0|99
C|DXCM|20240726|10:29:49.676768|S|48|64.71|0|48
C|DXCM|20240726|10:29:49.676822|S|25|64.71|0|25
C|DXCM|20240726|10:30:21.008046|S|25|64.31|0|25
C|DXCM|20240726|10:30:51.743267|S|48|64.34|0|48
C|DXCM|20240726|10:31:09.562122|S|88|64.36|0|88
C|DXCM|20240726|10:31:09.795837|S|3|64.36|0|3
C|DXCM|20240726|10:31:10.358938|S|9|64.36|0|9
C|DXCM|20240726|10:31:24.054872|S|48|64.39|0|48
C|DXCM|20240726|10:31:57.962267|S|48|64.4|0|48
C|DXCM|20240726|10:31:57.962268|S|52|64.41|0|52
C|DXCM|20240726|10:31:58.967498|S|48|64.42|0|48
C|DXCM|20240726|10:31:58.967564|E|25|64.425|0|25
C|DXCM|20240726|10:31:58.967587|S|27|64.425|0|27
C|DXCM|20240726|10:32:30.083860|S|77|64.33|0|77
C|DXCM|20240726|10:32:30.083879|S|23|64.33|0|23
C|DXCM|20240726|10:32:59.464194|S|48|64.31|0|48
C|DXCM|20240726|10:32:59.464281|S|48|64.31|0|48
C|DXCM|20240726|10:33:31.879441|S|48|64.62|0|48
C|DXCM|20240726|10:33:55.160562|S|48|64.62|0|48
C|DXCM|20240726|10:34:01.231334|S|48|64.65|0|48
C|DXCM|20240726|10:34:01.231334|S|48|64.63|0|48
C|DXCM|20240726|10:34:25.578130|S|48|64.415|0|48
C|DXCM|20240726|10:34:25.578212|S|48|64.415|0|48
C|DXCM|20240726|10:35:21.997300|S|100|64.41|0|100
C|DXCM|20240726|10:36:04.287376|S|48|64.32|0|48
C|DXCM|20240726|10:36:21.323328|S|14|64.29|0|14
C|DXCM|20240726|10:36:21.323336|S|2|64.29|0|2
C|DXCM|20240726|10:36:27.886515|S|34|64.28|0|34
C|DXCM|20240726|10:36:27.887105|S|100|64.3|0|100
C|DXCM|20240726|10:36:50.125899|S|48|64.23|0|48
C|DXCM|20240726|10:37:12.245170|S|100|64.41|0|100
C|DXCM|20240726|10:39:03.080174|S|48|64.47|0|48
C|DXCM|20240726|10:39:22.641967|S|48|64.46|0|48
C|DXCM|20240726|10:39:28.357758|S|48|64.6|0|48
C|DXCM|20240726|10:39:33.041927|S|48|64.6|0|48
C|DXCM|20240726|10:39:33.156049|S|4|64.6|0|4
C|DXCM|20240726|10:40:06.635413|S|14|64.69|0|14
C|DXCM|20240726|10:40:06.635593|S|25|64.69|0|25
C|DXCM|20240726|10:40:06.636185|S|48|64.69|0|48
C|DXCM|20240726|10:40:06.636304|S|13|64.69|0|13
C|DXCM|20240726|10:40:16.967259|S|34|64.73|0|34
C|DXCM|20240726|10:40:25.994151|S|48|64.73|0|48
C|DXCM|20240726|10:40:25.994236|S|27|64.73|0|27
C|DXCM|20240726|10:40:49.153177|S|48|64.57|0|48
C|DXCM|20240726|10:40:49.153178|S|143|64.59|0|143
C|DXCM|20240726|10:41:10.393793|S|25|64.61|0|25
C|DXCM|20240726|10:41:10.394056|S|25|64.61|0|25
C|DXCM|20240726|10:41:11.561561|S|50|64.61|0|50
C|DXCM|20240726|10:41:39.602425|S|17|64.83|0|17
C|DXCM|20240726|10:41:39.602475|S|25|64.83|0|25
C|DXCM|20240726|10:41:40.907897|S|20|64.83|0|20
C|DXCM|20240726|10:41:40.907961|S|25|64.83|0|25
C|DXCM|20240726|10:41:41.150984|S|13|64.83|0|13
C|DXCM|20240726|10:41:42.587965|S|48|64.86|0|48
C|DXCM|20240726|10:41:42.739827|S|48|64.87|0|48
C|DXCM|20240726|10:41:42.741315|S|48|64.89|0|48
C|DXCM|20240726|10:41:42.744304|S|48|64.89|0|48
C|DXCM|20240726|10:41:45.479782|S|48|64.9|0|48
C|DXCM|20240726|10:41:45.481143|S|48|64.9|0|48
C|DXCM|20240726|10:42:22.922039|S|100|65|0|100
C|DXCM|20240726|10:42:41.499564|S|25|64.88|0|25
C|DXCM|20240726|10:42:41.499632|S|25|64.89|0|25
C|DXCM|20240726|10:42:41.499691|S|25|64.89|0|25
C|DXCM|20240726|10:42:41.499747|S|25|64.89|0|25
C|DXCM|20240726|10:42:41.499804|S|25|64.89|0|25
C|DXCM|20240726|10:42:41.499860|S|25|64.89|0|25
C|DXCM|20240726|10:43:01.725626|S|25|64.84|0|25
C|DXCM|20240726|10:43:01.725795|S|25|64.83|0|25
C|DXCM|20240726|10:43:01.725854|S|25|64.83|0|25
C|DXCM|20240726|10:43:03.896579|S|25|64.84|0|25
C|DXCM|20240726|10:43:03.896668|S|25|64.84|0|25
C|DXCM|20240726|10:43:03.896729|S|25|64.84|0|25
C|DXCM|20240726|10:43:14.572377|S|48|64.88|0|48
C|DXCM|20240726|10:43:14.573053|S|48|64.93|0|48
C|DXCM|20240726|10:43:14.573107|E|25|64.93|0|25
C|DXCM|20240726|10:43:14.573190|E|25|64.93|0|25
C|DXCM|20240726|10:44:21.155983|S|48|64.52|0|48
C|DXCM|20240726|10:44:21.159310|S|48|64.52|0|48
C|DXCM|20240726|10:44:26.778798|E|20|64.49|0|20
C|DXCM|20240726|10:45:05.741786|S|100|64.56|0|100
C|DXCM|20240726|10:45:05.742374|S|100|64.56|0|100
C|DXCM|20240726|10:45:21.086224|S|300|64.5|0|300
C|DXCM|20240726|10:46:35.982102|S|100|64.31|0|100
C|DXCM|20240726|10:46:37.034908|S|12|64.31|0|12
C|DXCM|20240726|10:46:37.034908|S|100|64.31|0|100
C|DXCM|20240726|10:46:47.242677|S|25|64.3|0|25
C|DXCM|20240726|10:46:47.242778|S|25|64.3|0|25
C|DXCM|20240726|10:46:47.242857|S|25|64.3|0|25
C|DXCM|20240726|10:46:47.242946|S|25|64.3|0|25
C|DXCM|20240726|10:46:48.016440|S|25|64.31|0|25
C|DXCM|20240726|10:47:16.026498|S|6|64.43|0|6
C|DXCM|20240726|10:47:37.942402|S|48|64.7|0|48
C|DXCM|20240726|10:48:49.488220|S|100|64.34|0|100
C|DXCM|20240726|10:49:18.002426|S|100|64.31|0|100
C|DXCM|20240726|10:49:38.313494|S|48|64.3|0|48
C|DXCM|20240726|10:49:38.313495|S|52|64.3|0|52
C|DXCM|20240726|10:49:40.739816|E|45|64.24|0|45
C|DXCM|20240726|10:49:46.732586|S|13|64.22|0|13
C|DXCM|20240726|10:50:13.736813|E|30|64.08|0|30
C|DXCM|20240726|10:50:50.125815|S|100|63.9|0|100
C|DXCM|20240726|10:51:37.126205|S|48|64.02|0|48
C|DXCM|20240726|10:51:37.133951|S|34|64.04|0|34
C|DXCM|20240726|10:51:37.134058|S|14|64.04|0|14
C|DXCM|20240726|10:51:45.576704|S|100|64.13|0|100
C|DXCM|20240726|10:52:39.901379|S|30|64.15|0|30
C|DXCM|20240726|10:52:39.901391|S|70|64.15|0|70
C|DXCM|20240726|10:52:43.420474|S|48|64.15|0|48
C|DXCM|20240726|10:53:27.387520|S|48|64.31|0|48
C|DXCM|20240726|10:53:27.387586|E|25|64.31|0|25
C|DXCM|20240726|10:53:27.387668|E|25|64.31|0|25
C|DXCM|20240726|10:53:27.387731|E|2|64.31|0|2
C|DXCM|20240726|10:53:28.353618|S|48|64.31|0|48
C|DXCM|20240726|10:53:28.360979|E|25|64.31|0|25
C|DXCM|20240726|10:53:33.406184|S|4|64.3|0|4
C|DXCM|20240726|10:53:33.406184|S|48|64.28|0|48
C|DXCM|20240726|10:53:33.970526|S|48|64.31|0|48
C|DXCM|20240726|10:53:47.120047|S|37|64.48|0|37
C|DXCM|20240726|10:54:06.947931|S|48|64.48|0|48
C|DXCM|20240726|10:54:33.486131|S|7|64.51|0|7
C|DXCM|20240726|10:54:33.486282|S|93|64.51|0|93
C|DXCM|20240726|10:55:09.248168|S|48|64.26|0|48
C|DXCM|20240726|10:56:06.673136|S|100|64.39|0|100
C|DXCM|20240726|10:56:45.469463|S|48|64.46|0|48
C|DXCM|20240726|10:56:45.649155|S|48|64.45|0|48
C|DXCM|20240726|10:56:45.872788|S|48|64.45|0|48
C|DXCM|20240726|10:56:46.899115|S|48|64.45|0|48
C|DXCM|20240726|10:57:05.812290|S|48|64.5|0|48
C|DXCM|20240726|10:57:05.852009|S|10|64.5|0|10
C|DXCM|20240726|10:57:32.859748|S|100|64.44|0|100
C|DXCM|20240726|10:59:46.919521|S|48|64.52|0|48
C|DXCM|20240726|11:00:53.771672|S|46|64.4|0|46
C|DXCM|20240726|11:03:19.397117|S|19|64.32|0|19
C|DXCM|20240726|11:05:48.508337|S|48|63.95|0|48
C|DXCM|20240726|11:05:49.388511|S|200|63.96|0|200
C|DXCM|20240726|11:05:58.722779|S|100|63.98|0|100
C|DXCM|20240726|11:07:01.792180|S|25|63.86|0|25
C|DXCM|20240726|11:08:17.111133|S|13|63.81|0|13
C|DXCM|20240726|11:08:33.377055|S|48|63.81|0|48
C|DXCM|20240726|11:08:33.377055|S|200|63.81|0|200
C|DXCM|20240726|11:09:02.997823|S|100|63.57|0|100
C|DXCM|20240726|11:09:06.370479|S|13|63.56|0|13
C|DXCM|20240726|11:09:32.229142|S|100|63.51|0|100
C|DXCM|20240726|11:09:32.641239|S|13|63.49|0|13
C|DXCM|20240726|11:10:00.754931|S|13|63.42|0|13
C|DXCM|20240726|11:13:36.078954|S|5|63.13|0|5
C|DXCM|20240726|11:14:08.504534|S|48|63.11|0|48
C|DXCM|20240726|11:16:07.775034|S|48|63.31|0|48
C|DXCM|20240726|11:16:49.086084|E|100|63|0|100
C|DXCM|20240726|11:18:00.784931|S|48|63.14|0|48
C|DXCM|20240726|11:19:12.070470|S|100|63.05|0|100
C|DXCM|20240726|11:19:12.657085|S|9|63.17|0|9
C|DXCM|20240726|11:19:12.660599|S|48|63.18|0|48
C|DXCM|20240726|11:19:59.052604|S|48|63.04|0|48
C|DXCM|20240726|11:20:53.008962|S|48|63.19|0|48
C|DXCM|20240726|11:20:59.237622|S|48|63.2|0|48
C|DXCM|20240726|11:20:59.241207|S|21|63.2|0|21
C|DXCM|20240726|11:20:59.480702|S|27|63.2|0|27
C|DXCM|20240726|11:20:59.486336|S|48|63.2|0|48
C|DXCM|20240726|11:20:59.490786|S|48|63.2|0|48
C|DXCM|20240726|11:21:14.086950|S|48|63.24|0|48
C|DXCM|20240726|11:22:59.007953|S|48|63.19|0|48
C|DXCM|20240726|11:22:59.016703|S|48|63.21|0|48
C|DXCM|20240726|11:24:09.306457|S|48|63.17|0|48
C|DXCM|20240726|11:24:09.309840|S|48|63.17|0|48
C|DXCM|20240726|11:24:10.589172|S|10|63.16|0|10
C|DXCM|20240726|11:25:53.270284|E|250|63.05|0|250
C|DXCM|20240726|11:25:55.110788|E|72|63.05|0|72
C|DXCM|20240726|11:26:00.413372|S|33|63.05|0|33
C|DXCM|20240726|11:26:00.886923|S|48|63.01|0|48
C|DXCM|20240726|11:26:07.328174|S|100|63|0|100
C|DXCM|20240726|11:28:11.861717|S|52|63|0|52
C|DXCM|20240726|11:28:11.861717|S|48|63|0|48
C|DXCM|20240726|11:28:11.861912|S|27|63|0|27
C|DXCM|20240726|11:28:11.861964|S|21|63|0|21
C|DXCM|20240726|11:29:29.988100|S|48|63.05|0|48
C|DXCM|20240726|11:30:09.295508|S|48|63.03|0|48
C|DXCM|20240726|11:30:41.006285|S|48|63.15|0|48
C|DXCM|20240726|11:30:56.784500|E|48|62.95|0|48
C|DXCM|20240726|11:30:56.818647|E|48|62.92|0|48
C|DXCM|20240726|11:30:56.820206|E|48|62.92|0|48
C|DXCM|20240726|11:31:09.151101|E|48|62.89|0|48
C|DXCM|20240726|11:31:42.813936|S|48|63.03|0|48
C|DXCM|20240726|11:31:57.569644|S|48|63.01|0|48
C|DXCM|20240726|11:32:30.976877|S|48|62.96|0|48
C|DXCM|20240726|11:32:30.976896|S|48|62.96|0|48
C|DXCM|20240726|11:32:30.976903|S|25|62.96|0|25
C|DXCM|20240726|11:33:05.502888|S|48|62.93|0|48
C|DXCM|20240726|11:33:36.968351|S|48|63.02|0|48
C|DXCM|20240726|11:35:09.938518|S|48|63.06|0|48
C|DXCM|20240726|11:35:39.594001|E|32|63.05|0|32
C|DXCM|20240726|11:35:51.746277|S|34|63.08|0|34
C|DXCM|20240726|11:37:17.496948|S|48|62.99|0|48
C|DXCM|20240726|11:38:45.252681|S|25|63.02|0|25
C|DXCM|20240726|11:39:04.221867|E|13|62.9|0|13
C|DXCM|20240726|11:39:20.955693|S|16|62.86|0|16
C|DXCM|20240726|11:39:20.955831|S|4|62.86|0|4
C|DXCM|20240726|11:39:20.955851|S|18|62.86|0|18
C|DXCM|20240726|11:39:20.956102|S|15|62.86|0|15
C|DXCM|20240726|11:39:20.970329|S|47|62.83|0|47
C|DXCM|20240726|11:41:13.348876|S|20|63.09|0|20
C|DXCM|20240726|11:41:28.477441|S|25|63.08|0|25
C|DXCM|20240726|11:42:55.039563|S|98|63.05|0|98
C|DXCM|20240726|11:42:57.157529|S|97|63.05|0|97
C|DXCM|20240726|11:46:26.739886|S|48|62.54|0|48
C|DXCM|20240726|11:47:03.552754|S|13|62.62|0|13
C|DXCM|20240726|11:47:14.998505|S|25|62.48|0|25
C|DXCM|20240726|11:47:14.998581|S|25|62.48|0|25
C|DXCM|20240726|11:47:14.998642|S|25|62.48|0|25
C|DXCM|20240726|11:47:14.998703|S|25|62.48|0|25
C|DXCM|20240726|11:47:14.998762|S|25|62.48|0|25
C|DXCM|20240726|11:47:14.998818|S|25|62.48|0|25
C|DXCM|20240726|11:47:14.998874|S|25|62.48|0|25
C|DXCM|20240726|11:47:14.998932|S|25|62.48|0|25
C|DXCM|20240726|11:47:14.998989|S|25|62.48|0|25
C|DXCM|20240726|11:47:14.999046|S|25|62.48|0|25
C|DXCM|20240726|11:48:36.324226|S|48|62.52|0|48
C|DXCM|20240726|11:48:54.022161|S|71|62.45|0|71
C|DXCM|20240726|11:48:54.227708|S|3|62.45|0|3
C|DXCM|20240726|11:48:54.387949|S|26|62.45|0|26
C|DXCM|20240726|11:49:19.190132|S|48|62.65|0|48
C|DXCM|20240726|11:49:23.930885|S|48|62.67|0|48
C|DXCM|20240726|11:50:51.062516|S|25|62.6|0|25
C|DXCM|20240726|11:51:02.668312|S|48|62.65|0|48
C|DXCM|20240726|11:51:23.191297|S|48|62.88|0|48
C|DXCM|20240726|11:53:19.975550|S|48|62.96|0|48
C|DXCM|20240726|11:53:56.377197|S|48|62.87|0|48
C|DXCM|20240726|11:57:41.949927|S|48|62.99|0|48
C|DXCM|20240726|11:57:41.950001|E|25|62.99|0|25
C|DXCM|20240726|12:00:05.041904|S|39|62.89|0|39
C|DXCM|20240726|12:02:12.249639|S|48|63.03|0|48
C|DXCM|20240726|12:04:11.213599|S|100|63.27|0|100
C|DXCM|20240726|12:08:56.814585|S|25|63.35|0|25
C|DXCM|20240726|12:10:48.984870|E|48|63.53|0|48
C|DXCM|20240726|12:14:41.027914|S|97|63.06|0|97
C|DXCM|20240726|12:15:54.642839|S|5|63.39|0|5
C|DXCM|20240726|12:16:12.330118|S|48|63.54|0|48
C|DXCM|20240726|12:16:15.629893|S|38|63.57|0|38
C|DXCM|20240726|12:16:35.094472|S|48|63.66|0|48
C|DXCM|20240726|12:17:34.170414|S|48|63.85|0|48
C|DXCM|20240726|12:17:43.722613|S|100|63.86|0|100
C|DXCM|20240726|12:19:01.512403|S|66|63.81|0|66
C|DXCM|20240726|12:19:04.370301|S|34|63.81|0|34
C|DXCM|20240726|12:20:17.381369|S|100|63.88|0|100
C|DXCM|20240726|12:21:12.124886|S|48|63.73|0|48
C|DXCM|20240726|12:21:33.116145|E|25|63.75|0|25
C|DXCM|20240726|12:21:33.116212|E|25|63.75|0|25
C|DXCM|20240726|12:21:33.116275|E|25|63.75|0|25
C|DXCM|20240726|12:21:33.116332|E|25|63.75|0|25
C|DXCM|20240726|12:21:33.116389|E|25|63.75|0|25
C|DXCM|20240726|12:21:33.116447|E|25|63.75|0|25
C|DXCM|20240726|12:21:33.116504|E|25|63.75|0|25
C|DXCM|20240726|12:21:33.116561|E|25|63.75|0|25
C|DXCM|20240726|12:21:33.268234|E|100|63.75|0|100
C|DXCM|20240726|12:21:35.328145|E|25|63.75|0|25
C|DXCM|20240726|12:21:35.328232|E|25|63.75|0|25
C|DXCM|20240726|12:21:35.328292|E|25|63.75|0|25
C|DXCM|20240726|12:21:35.328353|E|25|63.75|0|25
C|DXCM|20240726|12:21:35.328410|E|25|63.75|0|25
C|DXCM|20240726|12:21:35.328468|E|25|63.75|0|25
C|DXCM|20240726|12:21:35.328533|E|25|63.75|0|25
C|DXCM|20240726|12:21:35.328684|E|25|63.75|0|25
C|DXCM|20240726|12:21:40.299891|E|25|63.75|0|25
C|DXCM|20240726|12:21:45.423410|E|48|63.76|0|48
C|DXCM|20240726|12:21:45.424427|E|117|63.75|0|117
C|DXCM|20240726|12:21:45.424427|E|120|63.75|0|120
C|DXCM|20240726|12:21:45.425368|E|140|63.75|0|140
C|DXCM|20240726|12:22:00.018452|S|48|63.75|0|48
C|DXCM|20240726|12:22:06.095790|S|48|63.75|0|48
C|DXCM|20240726|12:22:06.109015|S|100|63.75|0|100
C|DXCM|20240726|12:22:06.109388|S|51|63.75|0|51
C|DXCM|20240726|12:22:54.819872|S|100|63.8|0|100
C|DXCM|20240726|12:23:24.016780|S|48|63.62|0|48
C|DXCM|20240726|12:23:53.350309|S|48|63.61|0|48
C|DXCM|20240726|12:24:49.734382|S|48|63.51|0|48
C|DXCM|20240726|12:25:09.809138|S|52|63.35|0|52
C|DXCM|20240726|12:25:40.930266|S|25|63.2|0|25
C|DXCM|20240726|12:25:40.935395|S|25|63.14|0|25
C|DXCM|20240726|12:26:36.431015|S|1|63.11|0|1
C|DXCM|20240726|12:28:31.366260|S|99|63.47|0|99
C|DXCM|20240726|12:28:33.192634|S|1|63.47|0|1
C|DXCM|20240726|12:32:11.784647|S|48|63.41|0|48
C|DXCM|20240726|12:43:15.982202|S|70|63.45|0|70
C|DXCM|20240726|12:43:16.728911|S|30|63.45|0|30
C|DXCM|20240726|12:43:38.880476|S|100|63.68|0|100
C|DXCM|20240726|12:44:29.501157|E|48|63.48|0|48
C|DXCM|20240726|12:44:44.405227|S|48|63.53|0|48
C|DXCM|20240726|12:45:10.217740|E|48|63.56|0|48
C|DXCM|20240726|12:45:21.061584|S|48|63.59|0|48
C|DXCM|20240726|12:46:54.816590|S|100|63.75|0|100
C|DXCM|20240726|12:48:33.311745|S|10|63.51|0|10
C|DXCM|20240726|12:51:58.666850|S|2|63.61|0|2
C|DXCM|20240726|12:51:58.667071|S|22|63.61|0|22
C|DXCM|20240726|12:51:58.667099|S|3|63.61|0|3
C|DXCM|20240726|12:51:58.667099|S|2|63.61|0|2
C|DXCM|20240726|12:51:58.667235|S|2|63.61|0|2
C|DXCM|20240726|12:51:58.667241|S|2|63.61|0|2
C|DXCM|20240726|12:51:58.667251|S|67|63.61|0|67
C|DXCM|20240726|12:57:31.431579|S|48|63.45|0|48
C|DXCM|20240726|13:12:06.377999|S|10|62.81|0|10
C|DXCM|20240726|13:12:06.378125|S|8|62.81|0|8
C|DXCM|20240726|13:12:06.378146|S|82|62.81|0|82
C|DXCM|20240726|13:12:06.380142|S|100|62.81|0|100
C|DXCM|20240726|13:12:14.313575|S|10|62.9|0|10
C|DXCM|20240726|13:14:13.333992|S|48|62.67|0|48
C|DXCM|20240726|13:14:36.690604|S|48|62.66|0|48
C|DXCM|20240726|13:14:57.560980|S|48|62.84|0|48
C|DXCM|20240726|13:14:57.561103|S|48|62.84|0|48
C|DXCM|20240726|13:14:57.561201|S|48|62.84|0|48
C|DXCM|20240726|13:14:57.561268|S|48|62.84|0|48
C|DXCM|20240726|13:15:19.571619|S|48|62.9|0|48
C|DXCM|20240726|13:15:19.572264|S|48|62.9|0|48
C|DXCM|20240726|13:15:53.499189|S|48|62.99|0|48
C|DXCM|20240726|13:16:08.966907|S|2|62.99|0|2
C|DXCM|20240726|13:18:07.090374|S|48|63.01|0|48
C|DXCM|20240726|13:18:51.968947|S|10|62.82|0|10
C|DXCM|20240726|13:21:52.129085|S|48|62.85|0|48
C|DXCM|20240726|13:21:52.133324|S|48|62.81|0|48
C|DXCM|20240726|13:22:54.185377|S|48|62.67|0|48
C|DXCM|20240726|13:23:17.508023|S|48|62.67|0|48
C|DXCM|20240726|13:23:27.606445|S|48|62.67|0|48
C|DXCM|20240726|13:24:05.990851|S|48|62.68|0|48
C|DXCM|20240726|13:24:08.334674|S|48|62.68|0|48
C|DXCM|20240726|13:25:49.222993|S|100|62.71|0|100
C|DXCM|20240726|13:25:58.901393|S|1|62.73|0|1
C|DXCM|20240726|13:29:53.511903|S|48|62.73|0|48
C|DXCM|20240726|13:40:31.442946|S|100|62.57|0|100
C|DXCM|20240726|13:44:31.443500|S|48|62.49|0|48
C|DXCM|20240726|13:44:31.443587|S|48|62.49|0|48
C|DXCM|20240726|13:44:31.443652|S|4|62.49|0|4
C|DXCM|20240726|13:44:33.126123|S|11|62.49|0|11
C|DXCM|20240726|13:49:11.720682|S|48|62.92|0|48
C|DXCM|20240726|13:49:57.297239|S|100|62.96|0|100
C|DXCM|20240726|13:50:00.622928|S|48|62.96|0|48
C|DXCM|20240726|13:50:00.622992|E|25|62.96|0|25
C|DXCM|20240726|13:50:00.623070|E|25|62.96|0|25
C|DXCM|20240726|13:50:00.623129|E|2|62.96|0|2
C|DXCM|20240726|13:53:01.862999|S|5|63.19|0|5
C|DXCM|20240726|13:53:21.200036|S|48|63.39|0|48
C|DXCM|20240726|13:53:21.203484|S|45|63.39|0|45
C|DXCM|20240726|13:54:06.916432|S|100|63.35|0|100
C|DXCM|20240726|13:54:42.486292|E|48|63.48|0|48
C|DXCM|20240726|13:54:42.502690|E|41|63.46|0|41
C|DXCM|20240726|13:54:58.279353|E|100|63.43|0|100
C|DXCM|20240726|13:55:03.415902|S|10|63.39|0|10
C|DXCM|20240726|13:55:03.768936|E|38|63.39|0|38
C|DXCM|20240726|13:55:29.183737|S|48|63.28|0|48
C|DXCM|20240726|13:55:34.148579|S|48|63.28|0|48
C|DXCM|20240726|13:57:59.343654|E|48|63.53|0|48
C|DXCM|20240726|14:00:27.943358|E|48|63.68|0|48
C|DXCM|20240726|14:00:29.940061|S|48|63.68|0|48
C|DXCM|20240726|14:00:51.327956|E|25|63.69|0|25
C|DXCM|20240726|14:02:21.719190|E|100|63.75|0|100
C|DXCM|20240726|14:05:09.612523|S|43|63.77|0|43
C|DXCM|20240726|14:05:09.612542|S|19|63.77|0|19
C|DXCM|20240726|14:05:09.612552|S|9|63.77|0|9
C|DXCM|20240726|14:05:09.612560|S|4|63.77|0|4
C|DXCM|20240726|14:05:09.612569|S|2|63.77|0|2
C|DXCM|20240726|14:05:10.834754|S|23|63.77|0|23
C|DXCM|20240726|14:05:40.003011|S|48|63.84|0|48
C|DXCM|20240726|14:05:42.581522|S|48|63.82|0|48
C|DXCM|20240726|14:06:40.642578|S|48|63.8|0|48
C|DXCM|20240726|14:07:00.189886|S|48|63.77|0|48
C|DXCM|20240726|14:07:00.189945|S|46|63.77|0|46
C|DXCM|20240726|14:08:11.971678|S|48|63.98|0|48
C|DXCM|20240726|14:08:11.973610|S|48|63.98|0|48
C|DXCM|20240726|14:08:11.996126|S|27|63.98|0|27
C|DXCM|20240726|14:09:07.332848|S|34|63.92|0|34
C|DXCM|20240726|14:09:07.332854|S|48|63.92|0|48
C|DXCM|20240726|14:09:07.333053|S|18|63.92|0|18
C|DXCM|20240726|14:10:01.064452|E|25|64|0|25
C|DXCM|20240726|14:10:01.064532|E|25|64|0|25
C|DXCM|20240726|14:10:01.064593|E|2|64|0|2
C|DXCM|20240726|14:10:28.748619|E|100|63.94|0|100
C|DXCM|20240726|14:14:29.039320|S|4|63.645|0|4
C|DXCM|20240726|14:15:09.459055|S|100|63.52|0|100
C|DXCM|20240726|14:19:03.662641|S|11|63.21|0|11
C|DXCM|20240726|14:21:14.567099|S|45|63.29|0|45
C|DXCM|20240726|14:26:14.734650|S|48|63.58|0|48
C|DXCM|20240726|14:27:07.364956|S|48|63.54|0|48
C|DXCM|20240726|14:28:03.700933|S|48|63.48|0|48
C|DXCM|20240726|14:28:03.700933|S|34|63.48|0|34
C|DXCM|20240726|14:36:10.478278|S|6|63.56|0|6
C|DXCM|20240726|14:36:11.806607|S|8|63.58|0|8
C|DXCM|20240726|14:44:24.435206|S|100|63.68|0|100
C|DXCM|20240726|14:49:46.382776|S|100|63.75|0|100
C|DXCM|20240726|14:50:15.112797|E|48|63.76|0|48
C|DXCM|20240726|14:52:00.078597|E|100|63.71|0|100
C|DXCM|20240726|14:52:01.928839|S|48|63.64|0|48
C|DXCM|20240726|14:53:59.969655|S|48|63.68|0|48
C|DXCM|20240726|14:53:59.969739|S|25|63.68|0|25
C|DXCM|20240726|14:54:49.592625|E|100|63.6|0|100
C|DXCM|20240726|14:55:44.395895|E|66|63.54|0|66
C|DXCM|20240726|14:56:55.527943|S|4|63.51|0|4
C|DXCM|20240726|14:56:56.535395|S|44|63.51|0|44
C|DXCM|20240726|14:56:56.535479|S|31|63.52|0|31
C|DXCM|20240726|14:59:35.049818|S|48|63.465|0|48
C|DXCM|20240726|14:59:35.049880|S|8|63.465|0|8
C|DXCM|20240726|14:59:36.063667|S|4|63.46|0|4
C|DXCM|20240726|14:59:58.329792|S|48|63.43|0|48
C|DXCM|20240726|15:00:27.766254|S|115|63.53|0|115
C|DXCM|20240726|15:00:57.691581|S|48|63.49|0|48
C|DXCM|20240726|15:01:29.846357|S|48|63.36|0|48
C|DXCM|20240726|15:01:32.740717|S|48|63.37|0|48
C|DXCM|20240726|15:01:32.740779|E|25|63.37|0|25
C|DXCM|20240726|15:01:53.293357|S|48|63.37|0|48
C|DXCM|20240726|15:01:53.343353|S|18|63.37|0|18
C|DXCM|20240726|15:02:48.450354|E|17|63.24|0|17
C|DXCM|20240726|15:07:08.069866|S|100|63.1|0|100
C|DXCM|20240726|15:09:27.501774|S|48|63.07|0|48
C|DXCM|20240726|15:09:27.502535|S|48|63.07|0|48
C|DXCM|20240726|15:09:27.503311|S|48|63.07|0|48
C|DXCM|20240726|15:09:27.504080|S|8|63.07|0|8
C|DXCM|20240726|15:16:31.636371|E|25|63.01|0|25
C|DXCM|20240726|15:17:30.488882|S|100|63|0|100
C|DXCM|20240726|15:20:19.803983|S|100|63.065|0|100
C|DXCM|20240726|15:29:04.875337|S|34|63.8|0|34
C|DXCM|20240726|15:30:21.413024|S|100|63.615|0|100
C|DXCM|20240726|15:30:57.748485|E|100|63.7|0|100
C|DXCM|20240726|15:32:29.202312|S|4|63.77|0|4
C|DXCM|20240726|15:34:35.287881|S|100|63.87|0|100
C|DXCM|20240726|15:34:38.082726|S|48|63.91|0|48
C|DXCM|20240726|15:38:07.649288|S|48|63.95|0|48
C|DXCM|20240726|15:38:18.836854|S|100|63.95|0|100
C|DXCM|20240726|15:39:31.956928|E|48|64|0|48
C|DXCM|20240726|15:40:26.993726|S|100|63.89|0|100
C|DXCM|20240726|15:41:33.256243|S|48|63.79|0|48
C|DXCM|20240726|15:41:33.256308|S|25|63.79|0|25
C|DXCM|20240726|15:41:33.256327|S|27|63.79|0|27
C|DXCM|20240726|15:45:30.311322|S|55|63.9|0|55
C|DXCM|20240726|15:46:19.312368|S|100|63.86|0|100
C|DXCM|20240726|15:48:43.399385|S|48|64.19|0|48
C|DXCM|20240726|15:49:45.166420|S|13|64.22|0|13
C|DXCM|20240726|15:50:38.141051|S|100|64.55|0|100
C|DXCM|20240726|15:51:01.784768|E|48|64.62|0|48
C|DXCM|20240726|15:51:01.786067|E|1|64.62|0|1
C|DXCM|20240726|15:51:31.649765|S|48|64.76|0|48
C|DXCM|20240726|15:52:12.393812|E|8|64.79|0|8
C|DXCM|20240726|15:53:58.340438|S|100|64.22|0|100
C|DXCM|20240726|15:54:10.672874|E|67|64.11|0|67
C|DXCM|20240726|15:55:00.144764|S|9|63.94|0|9
C|DXCM|20240726|15:55:00.144801|S|70|63.94|0|70
C|DXCM|20240726|15:55:04.047859|E|25|63.98|0|25
C|DXCM|20240726|15:55:25.073286|E|25|63.92|0|25
C|DXD|20240726|10:00:00.071121|S|100|30.12|0|100
C|DXJ|20240726|10:37:30.969948|S|100|108.5|0|100
C|DXJ|20240726|10:37:51.699117|S|5|108.49|0|5
C|DXJ|20240726|10:37:51.699117|S|5|108.49|0|5
C|DXJ|20240726|10:49:42.553006|S|5|108.63|0|5
C|DXJ|20240726|10:49:42.553006|S|5|108.63|0|5
C|DXJ|20240726|11:11:45.012495|S|5|108.8|0|5
C|DXJ|20240726|11:32:46.953109|S|5|108.79|0|5
C|DXJ|20240726|12:09:40.138153|S|300|109.13|0|300
C|DXJ|20240726|12:12:30.386455|S|5|109.06|0|5
C|DXJ|20240726|12:48:00.552393|S|5|109.27|0|5
C|DXJ|20240726|13:34:01.381133|S|100|109.09|0|100
C|DXJ|20240726|13:34:01.573099|S|50|109.09|0|50
C|DXJ|20240726|13:34:01.689892|S|100|109.09|0|100
C|DXJ|20240726|13:34:04.159564|S|5|109.08|0|5
C|DXJ|20240726|14:19:38.691310|S|100|108.91|0|100
C|DXJ|20240726|14:19:39.028459|S|100|108.91|0|100
C|DXLG|20240726|12:01:54.796031|S|75|3.56|0|75
C|DXPE|20240726|09:35:21.641849|S|4|52.4|0|4
C|DXPE|20240726|09:35:21.641925|S|2|52.4|0|2
C|DXPE|20240726|09:35:21.641990|S|3|52.4|0|3
C|DXYZ|20240726|15:40:45.562988|S|100|12.92|0|100
C|DY|20240726|15:59:03.431111|S|3|177.35|0|3
C|DYN|20240726|10:33:38.809793|S|38|43.75|0|38
C|DYN|20240726|11:41:01.421161|S|3|44.42|0|3
C|DYN|20240726|11:50:26.599191|S|100|44.49|0|100
C|DYN|20240726|13:32:21.165252|S|1|44.09|0|1
C|DYN|20240726|13:32:39.109295|S|1|44.1|0|1
C|DYN|20240726|15:35:18.489273|S|16|44.53|0|16
C|DYN|20240726|15:50:00.077429|S|8|44.84|0|8
C|DYN|20240726|15:50:00.077476|S|8|44.88|0|8
C|DYN|20240726|15:50:00.077476|S|28|44.89|0|28
C|DYNF|20240726|13:46:50.503965|S|30|46.795|0|30
C|EA|20240726|09:32:21.994220|S|63|142.55|0|63
C|EA|20240726|10:10:02.629456|S|75|143.13|0|75
C|EA|20240726|10:16:32.221868|S|75|143.17|0|75
C|EA|20240726|10:16:32.221869|S|7|143.15|0|7
C|EA|20240726|10:19:39.057256|S|75|143.26|0|75
C|EA|20240726|10:21:55.585970|S|18|143.24|0|18
C|EA|20240726|10:21:55.585970|S|100|143.26|0|100
C|EA|20240726|10:21:55.585970|S|75|143.27|0|75
C|EA|20240726|10:40:22.711813|S|100|142.84|0|100
C|EA|20240726|10:42:03.812348|S|13|142.97|0|13
C|EA|20240726|10:43:44.126095|S|8|143.13|0|8
C|EA|20240726|10:59:27.562424|S|1|143.42|0|1
C|EA|20240726|10:59:27.562424|S|100|143.42|0|100
C|EA|20240726|11:00:00.557783|S|100|143.48|0|100
C|EA|20240726|11:01:36.277817|S|75|143.55|0|75
C|EA|20240726|11:08:07.854827|S|25|143.78|0|25
C|EA|20240726|11:17:23.348149|S|75|143.41|0|75
C|EA|20240726|11:19:41.613874|S|75|143.41|0|75
C|EA|20240726|11:22:36.452012|S|75|143.49|0|75
C|EA|20240726|11:22:36.454526|S|49|143.42|0|49
C|EA|20240726|12:24:21.505126|S|100|144.05|0|100
C|EA|20240726|12:24:21.505126|S|22|144.05|0|22
C|EA|20240726|12:24:21.505126|S|100|144.05|0|100
C|EA|20240726|12:36:40.175765|S|4|143.84|0|4
C|EA|20240726|12:53:00.861039|S|100|144.26|0|100
C|EA|20240726|13:01:22.589685|S|8|144.44|0|8
C|EA|20240726|13:07:00.105668|S|25|144.4|0|25
C|EA|20240726|13:17:18.951729|S|100|144.62|0|100
C|EA|20240726|13:24:13.646331|S|75|144.57|0|75
C|EA|20240726|13:37:27.060019|S|75|144.34|0|75
C|EA|20240726|13:59:32.083481|S|75|144.2|0|75
C|EA|20240726|14:06:54.658959|S|75|144.24|0|75
C|EA|20240726|14:24:14.312697|S|75|144.86|0|75
C|EA|20240726|14:54:00.082071|S|64|144.74|0|64
C|EA|20240726|14:58:38.677693|S|100|144.77|0|100
C|EA|20240726|15:16:10.537541|S|75|144.97|0|75
C|EA|20240726|15:20:34.831111|S|100|145.04|0|100
C|EA|20240726|15:20:34.831121|S|100|145.04|0|100
C|EA|20240726|15:20:34.831232|S|100|145.04|0|100
C|EA|20240726|15:21:00.474327|S|100|145.07|0|100
C|EA|20240726|15:39:49.643616|S|75|145.3|0|75
C|EA|20240726|15:50:24.670934|S|100|145.24|0|100
C|EA|20240726|15:50:33.301961|S|6|145.24|0|6
C|EA|20240726|15:57:08.700848|S|1|144.96|0|1
C|EA|20240726|15:57:08.700848|S|60|144.96|0|60
C|EA|20240726|15:57:20.978294|S|1|145.02|0|1
C|EA|20240726|15:59:49.108260|S|20|145.28|0|20
C|EAF|20240726|09:36:19.937047|S|10|.9924|0|10
C|EAF|20240726|09:56:23.548068|S|100|1.01|0|100
C|EAF|20240726|09:57:41.548832|S|100|1.02|0|100
C|EAF|20240726|09:59:13.852427|S|65|1.02|0|65
C|EAF|20240726|10:00:17.841175|S|100|1|0|100
C|EAF|20240726|10:00:26.832166|S|82|1|0|82
C|EAF|20240726|10:00:32.352978|S|10|.999|0|10
C|EAF|20240726|10:00:36.168381|S|11|.9996|0|11
C|EAF|20240726|10:00:41.968118|S|11|.9987|0|11
C|EAF|20240726|10:00:47.352062|S|14|.9985|0|14
C|EAF|20240726|10:00:57.351514|S|17|.9992|0|17
C|EAF|20240726|10:01:02.352410|S|8|.9989|0|8
C|EAF|20240726|10:01:41.783423|S|100|.999|0|100
C|EAF|20240726|10:08:34.524810|S|100|.9758|0|100
C|EAF|20240726|10:10:51.597939|E|100|.9769|0|100
C|EAF|20240726|10:10:51.597939|E|411|.9769|0|411
C|EAF|20240726|10:18:57.666103|S|100|.9453|0|100
C|EAF|20240726|10:21:26.034383|S|100|.9348|0|100
C|EAF|20240726|10:46:23.195722|E|13|.8581|0|13
C|EAF|20240726|10:46:27.358662|E|100|.8581|0|100
C|EAF|20240726|10:46:29.223968|E|257|.8581|0|257
C|EAF|20240726|10:46:29.224022|E|130|.8581|0|130
C|EAF|20240726|10:46:29.224023|E|66|.8581|0|66
C|EAF|20240726|11:01:26.074762|S|100|.8297|0|100
C|EAF|20240726|11:16:34.888791|S|50|.862|0|50
C|EAF|20240726|11:17:39.648457|S|100|.8672|0|100
C|EAF|20240726|11:19:24.559936|S|100|.8677|0|100
C|EAF|20240726|11:19:26.558806|S|100|.8676|0|100
C|EAF|20240726|11:19:27.580098|S|100|.8676|0|100
C|EAF|20240726|11:19:37.279972|S|100|.8678|0|100
C|EAF|20240726|11:19:38.302927|S|100|.8678|0|100
C|EAF|20240726|11:19:54.444753|S|100|.8678|0|100
C|EAF|20240726|11:20:23.614797|S|10|.8679|0|10
C|EAF|20240726|11:23:10.433635|S|100|.882|0|100
C|EAF|20240726|11:24:35.217091|S|100|.8854|0|100
C|EAF|20240726|11:27:43.011645|S|10|.8851|0|10
C|EAF|20240726|11:41:59.931952|S|100|.9091|0|100
C|EAF|20240726|11:42:58.135988|E|1000|.8802|0|1000
C|EAF|20240726|11:48:29.910549|S|33|.8784|0|33
C|EAF|20240726|12:25:04.660797|E|441|.8517|0|441
C|EAF|20240726|12:25:18.898729|E|56|.8517|0|56
C|EAF|20240726|12:25:18.898806|E|244|.8517|0|244
C|EAF|20240726|12:25:18.898855|E|244|.8517|0|244
C|EAF|20240726|12:25:18.899276|E|50|.8517|0|50
C|EAF|20240726|12:25:19.639103|E|100|.8517|0|100
C|EAF|20240726|12:25:19.639114|E|100|.8517|0|100
C|EAF|20240726|12:25:19.639554|E|100|.8517|0|100
C|EAF|20240726|12:25:19.639563|E|100|.8517|0|100
C|EAF|20240726|12:25:19.639572|E|100|.8517|0|100
C|EAF|20240726|12:25:19.639586|E|100|.8517|0|100
C|EAF|20240726|12:25:19.640011|E|100|.8517|0|100
C|EAF|20240726|12:25:19.640025|E|100|.8517|0|100
C|EAF|20240726|12:25:19.640041|E|100|.8517|0|100
C|EAF|20240726|12:25:19.640055|E|100|.8517|0|100
C|EAF|20240726|12:25:19.640465|E|100|.8517|0|100
C|EAF|20240726|12:25:19.640480|E|16|.8517|0|16
C|EAF|20240726|13:45:41.658816|S|100|.8654|0|100
C|EAF|20240726|14:00:28.242773|S|100|.8795|0|100
C|EAF|20240726|14:47:14.041408|S|10|.8658|0|10
C|EAF|20240726|14:50:06.254131|S|10|.8664|0|10
C|EAF|20240726|15:19:19.374936|S|20|.8594|0|20
C|EAF|20240726|15:34:46.711206|S|95|.8501|0|95
C|EAF|20240726|15:36:07.492517|S|40|.8479|0|40
C|EAF|20240726|15:36:07.492800|S|460|.8479|0|460
C|EAF|20240726|15:36:07.492801|S|140|.8479|0|140
C|EAF|20240726|15:40:09.161427|E|400|.8307|0|400
C|EAF|20240726|15:40:09.161507|E|344|.8307|0|344
C|EAF|20240726|15:45:21.704339|S|24|.8233|0|24
C|EAF|20240726|15:48:14.798108|S|100|.8064|0|100
C|EAF|20240726|15:50:21.425172|S|50|.8042|0|50
C|EAF|20240726|15:58:08.643315|S|100|.8001|0|100
C|EAGG|20240726|11:58:49.805516|S|100|47.15|0|100
C|EAGG|20240726|13:42:53.493361|S|40|47.165|0|40
C|EAGG|20240726|14:00:27.399426|S|100|47.17|0|100
C|EAGG|20240726|14:50:15.561463|S|100|47.17|0|100
C|EAGG|20240726|15:07:43.720186|S|100|47.18|0|100
C|EAGG|20240726|15:24:33.572626|S|94|47.19|0|94
C|EAGG|20240726|15:24:33.573579|S|6|47.19|0|6
C|EAGG|20240726|15:56:14.773974|S|100|47.19|0|100
C|EAGL|20240726|11:29:45.848173|S|600|26.39|0|600
C|EAGL|20240726|15:59:46.094690|S|197|26.48|0|197
C|EARN|20240726|10:24:15.712953|S|1|7.07|0|1
C|EARN|20240726|10:24:15.713314|S|99|7.07|0|99
C|EARN|20240726|10:40:04.898884|S|79|7.06|0|79
C|EARN|20240726|10:40:56.425528|S|21|7.06|0|21
C|EARN|20240726|11:04:04.746183|S|100|7.07|0|100
C|EARN|20240726|11:30:58.082057|S|1|7.07|0|1
C|EARN|20240726|11:31:15.383872|S|99|7.07|0|99
C|EARN|20240726|11:31:15.383872|S|100|7.07|0|100
C|EARN|20240726|11:32:05.467486|S|100|7.06|0|100
C|EARN|20240726|11:35:00.043422|S|100|7.06|0|100
C|EARN|20240726|11:35:14.186761|S|100|7.06|0|100
C|EARN|20240726|11:39:53.476608|S|100|7.07|0|100
C|EARN|20240726|11:39:53.476608|S|14|7.07|0|14
C|EARN|20240726|11:39:53.476615|S|86|7.07|0|86
C|EARN|20240726|11:58:49.970177|S|100|7.08|0|100
C|EARN|20240726|12:03:09.653917|S|100|7.07|0|100
C|EARN|20240726|12:26:11.539246|S|100|7.08|0|100
C|EARN|20240726|12:26:39.794804|S|100|7.07|0|100
C|EARN|20240726|12:26:39.794932|S|100|7.07|0|100
C|EARN|20240726|12:43:47.552629|S|100|7.08|0|100
C|EARN|20240726|12:48:13.507202|S|100|7.07|0|100
C|EARN|20240726|13:01:17.487924|S|100|7.08|0|100
C|EARN|20240726|13:25:21.038054|S|16|7.07|0|16
C|EARN|20240726|13:27:17.703076|S|100|7.08|0|100
C|EARN|20240726|13:35:09.377876|S|84|7.07|0|84
C|EARN|20240726|13:35:09.377876|S|100|7.07|0|100
C|EARN|20240726|13:35:09.377893|S|184|7.07|0|184
C|EARN|20240726|13:35:09.377902|S|126|7.07|0|126
C|EARN|20240726|13:54:27.419706|S|100|7.08|0|100
C|EARN|20240726|14:12:57.270911|S|200|7.08|0|200
C|EARN|20240726|14:25:35.888243|S|200|7.08|0|200
C|EARN|20240726|14:37:52.896947|S|194|7.08|0|194
C|EARN|20240726|14:37:52.897021|S|6|7.08|0|6
C|EARN|20240726|14:41:39.725963|S|16|7.07|0|16
C|EARN|20240726|14:42:02.090672|S|184|7.07|0|184
C|EARN|20240726|14:45:12.441559|S|1|7.08|0|1
C|EARN|20240726|15:12:24.842515|S|100|7.08|0|100
C|EARN|20240726|15:12:24.842516|S|98|7.08|0|98
C|EARN|20240726|15:13:25.613412|S|2|7.08|0|2
C|EARN|20240726|15:20:45.870510|S|2|7.07|0|2
C|EARN|20240726|15:27:13.152392|S|200|7.08|0|200
C|EARN|20240726|15:31:59.522979|S|83|7.07|0|83
C|EARN|20240726|15:50:01.926249|S|97|7.07|0|97
C|EARN|20240726|15:54:12.750960|S|100|7.07|0|100
C|EARN|20240726|15:59:15.491590|S|16|7.07|0|16
C|EAT|20240726|09:36:30.229065|S|52|64.21|0|52
C|EAT|20240726|10:31:22.112477|S|54|64.06|0|54
C|EAT|20240726|10:31:22.112487|S|46|64.06|0|46
C|EAT|20240726|10:33:39.564263|S|18|64.06|0|18
C|EAT|20240726|10:34:31.297634|S|20|64.14|0|20
C|EAT|20240726|10:38:41.167407|S|41|64.26|0|41
C|EAT|20240726|11:20:44.161619|S|36|64.18|0|36
C|EAT|20240726|11:27:23.567230|S|18|64.3|0|18
C|EAT|20240726|11:27:23.567239|S|82|64.3|0|82
C|EAT|20240726|11:27:57.094174|S|75|64.34|0|75
C|EAT|20240726|11:27:57.094174|S|25|64.33|0|25
C|EAT|20240726|11:59:06.747826|S|19|64.71|0|19
C|EAT|20240726|12:20:10.604555|S|18|64.8|0|18
C|EAT|20240726|12:22:16.060152|S|2|64.77|0|2
C|EAT|20240726|13:13:01.894613|S|100|64.95|0|100
C|EAT|20240726|13:21:28.763454|S|62|64.92|0|62
C|EAT|20240726|14:19:21.570320|S|100|64.37|0|100
C|EAT|20240726|14:37:49.793374|S|2|64.09|0|2
C|EAT|20240726|14:40:40.880889|S|8|64.19|0|8
C|EAT|20240726|15:09:47.443462|S|1|64.04|0|1
C|EAT|20240726|15:10:05.488521|S|5|64.01|0|5
C|EAT|20240726|15:30:36.895653|S|75|63.83|0|75
C|EAT|20240726|15:40:08.381843|S|1|64.01|0|1
C|EAT|20240726|15:40:14.290080|S|1|64.01|0|1
C|EAT|20240726|15:40:21.075234|S|1|64.01|0|1
C|EAT|20240726|15:44:17.601195|S|21|64.01|0|21
C|EAT|20240726|15:44:17.601351|S|21|64.01|0|21
C|EAT|20240726|15:44:17.601789|S|2|64.01|0|2
C|EAT|20240726|15:44:17.601987|S|3|64.01|0|3
C|EB|20240726|09:35:13.033402|S|10|5.31|0|10
C|EB|20240726|09:36:55.847524|S|9|5.31|0|9
C|EB|20240726|10:32:12.169760|S|10|5.25|0|10
C|EB|20240726|11:29:42.137399|S|5|5.17|0|5
C|EB|20240726|11:56:17.240846|S|5|5.19|0|5
C|EB|20240726|11:58:49.940292|S|100|5.2|0|100
C|EB|20240726|13:00:22.744958|S|100|5.14|0|100
C|EB|20240726|13:00:35.051984|S|30|5.13|0|30
C|EB|20240726|13:12:04.396643|S|100|5.11|0|100
C|EB|20240726|13:22:59.499663|S|100|5.12|0|100
C|EB|20240726|13:29:54.359182|S|82|5.13|0|82
C|EB|20240726|13:30:57.935193|S|5|5.12|0|5
C|EB|20240726|13:40:22.686439|S|100|5.12|0|100
C|EB|20240726|14:35:35.529385|S|5|5.17|0|5
C|EB|20240726|14:46:36.865701|S|100|5.21|0|100
C|EB|20240726|15:00:27.336738|S|60|5.18|0|60
C|EB|20240726|15:21:21.080338|S|4|5.19|0|4
C|EB|20240726|15:29:22.895766|S|50|5.21|0|50
C|EB|20240726|15:31:22.670405|S|2|5.2|0|2
C|EB|20240726|15:37:00.366036|S|24|5.17|0|24
C|EB|20240726|15:55:59.231393|S|100|5.18|0|100
C|EB|20240726|15:55:59.242079|S|78|5.18|0|78
C|EB|20240726|15:55:59.242079|S|22|5.18|0|22
C|EB|20240726|15:55:59.316058|S|11|5.18|0|11
C|EB|20240726|15:55:59.327307|S|121|5.18|0|121
C|EB|20240726|15:56:02.829550|S|100|5.18|0|100
C|EB|20240726|15:56:02.829729|S|100|5.18|0|100
C|EB|20240726|15:57:25.787686|S|100|5.175|0|100
C|EB|20240726|15:57:26.008176|S|100|5.18|0|100
C|EB|20240726|15:58:28.628385|S|100|5.175|0|100
C|EB|20240726|15:58:32.731006|S|100|5.175|0|100
C|EB|20240726|15:58:32.758998|S|100|5.18|0|100
C|EB|20240726|15:58:32.772853|S|63|5.18|0|63
C|EB|20240726|15:58:35.648825|S|100|5.175|0|100
C|EB|20240726|15:58:42.475033|S|100|5.175|0|100
C|EB|20240726|15:58:42.699069|S|100|5.18|0|100
C|EB|20240726|15:59:25.224113|S|100|5.165|0|100
C|EB|20240726|15:59:25.224757|S|23|5.165|0|23
C|EB|20240726|15:59:27.366757|S|1|5.165|0|1
C|EB|20240726|15:59:27.366773|S|99|5.165|0|99
C|EB|20240726|15:59:31.211015|S|100|5.165|0|100
C|EB|20240726|15:59:31.212427|S|100|5.17|0|100
C|EB|20240726|15:59:45.177169|S|11|5.175|0|11
C|EB|20240726|15:59:49.017339|S|73|5.175|0|73
C|EB|20240726|15:59:49.724855|S|28|5.18|0|28
C|EB|20240726|15:59:50.482605|S|28|5.18|0|28
C|EB|20240726|15:59:50.482605|S|72|5.18|0|72
C|EB|20240726|15:59:50.629997|S|12|5.18|0|12
C|EBAY|20240726|09:30:06.318871|S|241|53.7|0|241
C|EBAY|20240726|09:30:13.794968|S|300|53.94|0|300
C|EBAY|20240726|09:30:18.667986|S|11|54.05|0|11
C|EBAY|20240726|09:30:18.667993|S|11|54.05|0|11
C|EBAY|20240726|09:30:21.692525|S|300|54.23|0|300
C|EBAY|20240726|09:32:04.565386|S|99|54.61|0|99
C|EBAY|20240726|09:32:04.565404|S|1|54.61|0|1
C|EBAY|20240726|10:11:13.714202|S|100|54.325|0|100
C|EBAY|20240726|10:20:29.848917|S|3|54.25|0|3
C|EBAY|20240726|10:48:36.339818|S|12|53.97|0|12
C|EBAY|20240726|11:05:57.046383|S|100|53.715|0|100
C|EBAY|20240726|11:08:22.547525|S|100|53.69|0|100
C|EBAY|20240726|11:13:42.324193|S|78|53.765|0|78
C|EBAY|20240726|11:13:42.324209|S|22|53.765|0|22
C|EBAY|20240726|11:22:35.567261|S|2|53.8|0|2
C|EBAY|20240726|11:23:44.288454|S|39|53.83|0|39
C|EBAY|20240726|11:24:55.059312|S|1|53.82|0|1
C|EBAY|20240726|11:32:10.050045|S|90|53.79|0|90
C|EBAY|20240726|11:36:31.654026|S|2|53.79|0|2
C|EBAY|20240726|12:08:38.999098|S|100|54.005|0|100
C|EBAY|20240726|12:15:21.091593|S|81|54.01|0|81
C|EBAY|20240726|12:16:42.858684|S|1|54|0|1
C|EBAY|20240726|12:16:42.858684|S|1|54|0|1
C|EBAY|20240726|12:16:42.858684|S|99|54|0|99
C|EBAY|20240726|12:16:42.858685|S|1|54|0|1
C|EBAY|20240726|12:16:42.858685|S|100|54|0|100
C|EBAY|20240726|14:56:37.945199|S|100|53.905|0|100
C|EBAY|20240726|15:14:21.994092|S|10|53.95|0|10
C|EBAY|20240726|15:14:21.994156|S|38|53.95|0|38
C|EBAY|20240726|15:14:21.994233|S|38|53.95|0|38
C|EBAY|20240726|15:14:21.994297|S|14|53.95|0|14
C|EBAY|20240726|15:14:40.802617|S|38|53.94|0|38
C|EBAY|20240726|15:14:40.802697|S|38|53.94|0|38
C|EBAY|20240726|15:14:40.802765|S|24|53.94|0|24
C|EBAY|20240726|15:17:01.020341|S|3|53.98|0|3
C|EBAY|20240726|15:25:12.116143|S|19|54.02|0|19
C|EBAY|20240726|15:25:20.740980|S|81|54.02|0|81
C|EBAY|20240726|15:32:11.005722|S|51|54.02|0|51
C|EBAY|20240726|15:35:02.116105|S|100|54|0|100
C|EBAY|20240726|15:37:03.924438|S|50|54.05|0|50
C|EBAY|20240726|15:40:45.626224|S|5|54.15|0|5
C|EBAY|20240726|15:41:48.104509|S|100|54.16|0|100
C|EBAY|20240726|15:54:40.139000|S|600|54.14|0|600
C|EBAY|20240726|15:54:40.139171|S|300|54.14|0|300
C|EBAY|20240726|15:54:40.139179|S|300|54.14|0|300
C|EBAY|20240726|15:55:01.763962|S|5|54.13|0|5
C|EBAY|20240726|15:55:03.579566|S|95|54.13|0|95
C|EBAY|20240726|15:56:06.196397|S|79|54.11|0|79
C|EBAY|20240726|15:56:06.196496|S|21|54.11|0|21
C|EBAY|20240726|15:58:22.195724|S|100|54.12|0|100
C|EBC|20240726|09:33:33.769269|S|100|16.69|0|100
C|EBC|20240726|09:38:25.006595|S|75|16.86|0|75
C|EBC|20240726|09:38:25.006724|S|25|16.86|0|25
C|EBC|20240726|09:38:25.012494|S|100|16.84|0|100
C|EBC|20240726|11:02:17.509557|S|8|17.16|0|8
C|EBC|20240726|11:44:33.131774|S|1|17.1|0|1
C|EBC|20240726|15:30:11.708683|S|100|17.005|0|100
C|EBC|20240726|15:30:19.879973|S|100|17.01|0|100
C|EBC|20240726|15:30:20.113051|S|100|17.01|0|100
C|EBC|20240726|15:30:24.120942|S|100|17.01|0|100
C|EBC|20240726|15:30:25.375129|S|100|17.01|0|100
C|EBC|20240726|15:30:26.515921|S|100|17.01|0|100
C|EBC|20240726|15:30:40.011074|S|100|17.01|0|100
C|EBC|20240726|15:30:46.084901|S|100|17.02|0|100
C|EBC|20240726|15:31:04.700765|S|100|17.01|0|100
C|EBC|20240726|15:31:27.686147|S|100|17.02|0|100
C|EBC|20240726|15:31:27.687344|S|100|17.02|0|100
C|EBC|20240726|15:34:04.628786|S|100|16.99|0|100
C|EBC|20240726|15:34:52.202150|S|100|16.99|0|100
C|EBC|20240726|15:37:26.413425|S|100|17|0|100
C|EBC|20240726|15:37:45.737292|S|100|17|0|100
C|EBC|20240726|15:39:00.440716|S|100|16.99|0|100
C|EBC|20240726|15:43:55.677852|S|100|17.06|0|100
C|EBC|20240726|15:44:05.365380|S|100|17.05|0|100
C|EBC|20240726|15:46:15.823253|S|100|17.065|0|100
C|EBC|20240726|15:46:15.867401|S|100|17.07|0|100
C|EBC|20240726|15:47:10.344823|S|100|17.07|0|100
C|EBC|20240726|15:47:10.348112|S|100|17.07|0|100
C|EBC|20240726|15:47:11.796049|S|100|17.065|0|100
C|EBC|20240726|15:47:11.847117|S|100|17.065|0|100
C|EBC|20240726|15:47:12.876278|S|100|17.065|0|100
C|EBC|20240726|15:47:13.401785|S|100|17.065|0|100
C|EBC|20240726|15:47:18.264519|S|100|17.07|0|100
C|EBC|20240726|15:47:20.464801|S|100|17.07|0|100
C|EBC|20240726|15:47:20.579601|S|100|17.07|0|100
C|EBC|20240726|15:47:27.764534|S|100|17.07|0|100
C|EBC|20240726|15:47:28.002823|S|100|17.07|0|100
C|EBC|20240726|15:47:32.458443|S|100|17.08|0|100
C|EBC|20240726|15:47:49.405121|S|100|17.08|0|100
C|EBC|20240726|15:48:22.382583|S|16|17.06|0|16
C|EBC|20240726|15:48:29.492151|S|20|17.06|0|20
C|EBC|20240726|15:48:39.672101|S|100|17.07|0|100
C|EBC|20240726|15:48:59.873484|S|100|17.07|0|100
C|EBC|20240726|15:49:00.882605|S|100|17.07|0|100
C|EBC|20240726|15:49:04.623370|S|100|17.07|0|100
C|EBC|20240726|15:50:28.834285|S|100|17.05|0|100
C|EBC|20240726|15:53:15.216738|S|100|17.01|0|100
C|EBC|20240726|15:53:30.555958|S|100|17.01|0|100
C|EBC|20240726|15:54:03.038706|S|44|16.99|0|44
C|EBC|20240726|15:55:00.234655|S|100|16.97|0|100
C|EBC|20240726|15:55:00.510181|S|100|16.97|0|100
C|EBC|20240726|15:55:00.511052|S|100|16.97|0|100
C|EBC|20240726|15:55:07.397084|S|100|16.94|0|100
C|EBC|20240726|15:55:15.928653|S|87|16.96|0|87
C|EBC|20240726|15:55:20.067250|S|100|16.96|0|100
C|EBC|20240726|15:56:00.408369|S|100|16.955|0|100
C|EBC|20240726|15:56:01.037667|S|100|16.95|0|100
C|EBC|20240726|15:56:01.301231|S|25|16.95|0|25
C|EBC|20240726|15:56:02.384901|S|23|16.94|0|23
C|EBC|20240726|15:56:11.944915|S|100|16.96|0|100
C|EBC|20240726|15:56:43.647788|S|7|16.95|0|7
C|EBC|20240726|15:56:45.824649|S|100|16.96|0|100
C|EBC|20240726|15:56:45.959878|S|100|16.96|0|100
C|EBC|20240726|15:56:45.975685|S|100|16.96|0|100
C|EBC|20240726|15:56:46.414634|S|100|16.96|0|100
C|EBC|20240726|15:56:46.558277|S|100|16.96|0|100
C|EBC|20240726|15:56:47.324384|S|79|16.96|0|79
C|EBC|20240726|15:56:57.073821|S|100|16.96|0|100
C|EBC|20240726|15:57:01.718058|S|100|16.95|0|100
C|EBC|20240726|15:57:01.718860|S|3|16.95|0|3
C|EBC|20240726|15:57:02.009548|S|32|16.95|0|32
C|EBC|20240726|15:57:04.320510|S|52|16.95|0|52
C|EBC|20240726|15:57:04.320510|S|48|16.95|0|48
C|EBC|20240726|15:57:04.323478|S|27|16.95|0|27
C|EBC|20240726|15:57:04.324795|S|25|16.95|0|25
C|EBC|20240726|15:57:12.847565|S|32|16.95|0|32
C|EBC|20240726|15:57:16.044754|S|22|16.96|0|22
C|EBC|20240726|15:57:16.170214|S|100|16.96|0|100
C|EBC|20240726|15:57:16.303243|S|100|16.96|0|100
C|EBC|20240726|15:57:16.306747|S|100|16.96|0|100
C|EBC|20240726|15:57:16.466844|S|100|16.96|0|100
C|EBC|20240726|15:57:16.509687|S|100|16.96|0|100
C|EBC|20240726|15:57:16.597564|S|100|16.96|0|100
C|EBC|20240726|15:57:16.741369|S|100|16.96|0|100
C|EBC|20240726|15:57:17.750403|S|100|16.96|0|100
C|EBC|20240726|15:57:17.761803|S|100|16.96|0|100
C|EBC|20240726|15:57:17.770039|S|100|16.96|0|100
C|EBC|20240726|15:57:17.813347|S|100|16.96|0|100
C|EBC|20240726|15:57:18.546715|S|100|16.96|0|100
C|EBC|20240726|15:57:18.548172|S|100|16.96|0|100
C|EBC|20240726|15:57:19.379589|S|100|16.96|0|100
C|EBC|20240726|15:57:41.913067|S|100|16.95|0|100
C|EBC|20240726|15:57:45.077657|S|100|16.95|0|100
C|EBC|20240726|15:57:45.374984|S|100|16.95|0|100
C|EBC|20240726|15:57:45.380470|S|99|16.95|0|99
C|EBC|20240726|15:57:59.527962|S|100|16.96|0|100
C|EBC|20240726|15:57:59.707125|S|100|16.96|0|100
C|EBC|20240726|15:57:59.709784|S|100|16.96|0|100
C|EBC|20240726|15:58:00.196645|S|100|16.96|0|100
C|EBC|20240726|15:58:00.611489|S|100|16.96|0|100
C|EBC|20240726|15:58:00.619841|S|100|16.96|0|100
C|EBC|20240726|15:58:02.056983|S|100|16.96|0|100
C|EBC|20240726|15:58:02.321318|S|100|16.96|0|100
C|EBC|20240726|15:58:03.204072|S|100|16.96|0|100
C|EBC|20240726|15:58:03.227336|S|100|16.96|0|100
C|EBC|20240726|15:58:05.553374|S|100|16.96|0|100
C|EBC|20240726|15:58:09.400352|S|100|16.96|0|100
C|EBC|20240726|15:58:10.057875|S|100|16.96|0|100
C|EBC|20240726|15:58:23.016596|S|100|16.93|0|100
C|EBC|20240726|15:58:23.017370|S|100|16.93|0|100
C|EBC|20240726|15:58:23.018259|S|100|16.93|0|100
C|EBC|20240726|15:58:23.018938|S|100|16.93|0|100
C|EBC|20240726|15:58:23.072527|S|100|16.93|0|100
C|EBC|20240726|15:58:27.056136|S|100|16.93|0|100
C|EBC|20240726|15:58:28.056291|S|100|16.93|0|100
C|EBC|20240726|15:58:28.628375|S|100|16.93|0|100
C|EBC|20240726|15:58:32.027897|S|100|16.93|0|100
C|EBC|20240726|15:58:33.578915|S|100|16.93|0|100
C|EBC|20240726|15:58:33.579867|S|100|16.93|0|100
C|EBC|20240726|15:58:33.854116|S|51|16.93|0|51
C|EBC|20240726|15:58:34.986643|S|56|16.93|0|56
C|EBC|20240726|15:58:38.596419|S|100|16.92|0|100
C|EBC|20240726|15:58:38.625571|S|100|16.92|0|100
C|EBC|20240726|15:58:38.762320|S|100|16.92|0|100
C|EBC|20240726|15:58:39.723421|S|100|16.92|0|100
C|EBC|20240726|15:58:43.080956|S|46|16.92|0|46
C|EBC|20240726|15:58:44.064231|S|100|16.92|0|100
C|EBC|20240726|15:58:45.956232|S|54|16.92|0|54
C|EBC|20240726|15:58:50.064364|S|28|16.92|0|28
C|EBC|20240726|15:58:50.784015|S|100|16.92|0|100
C|EBC|20240726|15:58:51.538408|S|100|16.92|0|100
C|EBC|20240726|15:58:52.104151|S|100|16.92|0|100
C|EBC|20240726|15:58:54.321088|S|100|16.89|0|100
C|EBC|20240726|15:58:54.321470|S|76|16.89|0|76
C|EBC|20240726|15:58:55.006048|S|100|16.89|0|100
C|EBC|20240726|15:58:55.007042|S|100|16.89|0|100
C|EBC|20240726|15:58:55.042819|S|100|16.89|0|100
C|EBC|20240726|15:58:55.762723|S|100|16.9|0|100
C|EBC|20240726|15:58:57.040096|S|100|16.9|0|100
C|EBC|20240726|15:58:57.118619|S|100|16.9|0|100
C|EBC|20240726|15:58:57.136885|S|100|16.9|0|100
C|EBC|20240726|15:59:00.043910|S|18|16.9|0|18
C|EBC|20240726|15:59:09.744893|S|2|16.89|0|2
C|EBC|20240726|15:59:12.691627|S|100|16.88|0|100
C|EBC|20240726|15:59:12.889348|S|100|16.88|0|100
C|EBC|20240726|15:59:13.368463|S|100|16.88|0|100
C|EBC|20240726|15:59:13.607484|S|100|16.88|0|100
C|EBC|20240726|15:59:13.690564|S|100|16.88|0|100
C|EBC|20240726|15:59:30.150903|S|78|16.86|0|78
C|EBC|20240726|15:59:30.427731|S|100|16.88|0|100
C|EBC|20240726|15:59:30.429020|S|9|16.88|0|9
C|EBC|20240726|15:59:30.769322|S|31|16.88|0|31
C|EBC|20240726|15:59:31.089786|S|100|16.88|0|100
C|EBC|20240726|15:59:34.060616|S|100|16.88|0|100
C|EBC|20240726|15:59:37.156592|S|100|16.89|0|100
C|EBC|20240726|15:59:37.633430|S|100|16.9|0|100
C|EBC|20240726|15:59:38.083545|S|100|16.9|0|100
C|EBC|20240726|15:59:39.127516|S|100|16.9|0|100
C|EBC|20240726|15:59:40.190507|S|57|16.91|0|57
C|EBC|20240726|15:59:43.997301|S|100|16.87|0|100
C|EBC|20240726|15:59:44.015404|S|15|16.87|0|15
C|EBC|20240726|15:59:44.015417|S|100|16.87|0|100
C|EBC|20240726|15:59:44.029765|S|2|16.87|0|2
C|EBC|20240726|15:59:44.029774|S|4|16.87|0|4
C|EBC|20240726|15:59:49.060187|S|100|16.88|0|100
C|EBC|20240726|15:59:50.866536|S|100|16.88|0|100
C|EBC|20240726|15:59:50.871499|S|100|16.88|0|100
C|EBC|20240726|15:59:51.109161|S|1|16.88|0|1
C|EBC|20240726|15:59:51.137942|S|27|16.88|0|27
C|EBC|20240726|15:59:51.533383|S|53|16.88|0|53
C|EBC|20240726|15:59:51.668124|S|47|16.88|0|47
C|EBC|20240726|15:59:51.668124|S|53|16.88|0|53
C|EBC|20240726|15:59:51.707595|S|47|16.88|0|47
C|EBC|20240726|15:59:51.707595|S|8|16.88|0|8
C|EBC|20240726|15:59:51.783119|S|45|16.88|0|45
C|EBC|20240726|15:59:51.783120|S|47|16.88|0|47
C|EBC|20240726|15:59:51.897244|S|45|16.88|0|45
C|EBC|20240726|15:59:51.897244|S|55|16.88|0|55
C|EBF|20240726|15:52:44.361127|S|45|23.84|0|45
C|EBND|20240726|12:14:50.499814|S|100|20.2|0|100
C|EBND|20240726|12:14:50.499814|S|100|20.2|0|100
C|EBND|20240726|12:14:50.521433|S|200|20.2|0|200
C|EBND|20240726|12:15:40.006998|S|180|20.2|0|180
C|EBND|20240726|12:19:33.595458|S|100|20.2|0|100
C|EBND|20240726|12:23:23.715345|S|6|20.2|0|6
C|EBND|20240726|12:23:23.715379|S|2|20.2|0|2
C|EBND|20240726|12:25:40.006313|S|50|20.2|0|50
C|EBND|20240726|13:34:52.868208|S|100|20.19|0|100
C|EBND|20240726|13:39:37.757529|S|100|20.19|0|100
C|EBND|20240726|13:44:06.307043|S|500|20.19|0|500
C|EBND|20240726|14:22:37.531793|S|100|20.19|0|100
C|EBND|20240726|15:12:08.652986|S|100|20.19|0|100
C|EBND|20240726|15:56:43.940818|S|100|20.19|0|100
C|EBON|20240726|15:40:16.632221|S|2|6.06|0|2
C|EBR|20240726|11:58:32.984584|S|100|6.78|0|100
C|EBR|20240726|12:32:43.542549|S|100|6.79|0|100
C|EBR|20240726|14:21:13.092719|S|39|6.8|0|39
C|EBR|20240726|15:01:08.319025|S|12|6.79|0|12
C|EBR|20240726|15:32:24.227454|S|5|6.79|0|5
C|EBR|20240726|15:56:13.287121|S|100|6.81|0|100
C|EBS|20240726|09:55:38.779108|S|2|14.21|0|2
C|EBS|20240726|10:30:53.472662|S|100|13.54|0|100
C|EBS|20240726|10:32:05.822788|S|3|13.55|0|3
C|EBS|20240726|10:32:15.591995|S|100|13.55|0|100
C|EBS|20240726|15:48:08.665540|S|3|13.97|0|3
C|EC|20240726|09:57:49.579395|S|5|10.745|0|5
C|EC|20240726|09:58:21.145296|S|2|10.75|0|2
C|EC|20240726|10:22:03.865565|S|3|10.71|0|3
C|EC|20240726|10:24:27.530095|S|10|10.71|0|10
C|EC|20240726|10:28:36.468957|S|1|10.68|0|1
C|EC|20240726|10:28:36.468975|S|1|10.68|0|1
C|EC|20240726|10:29:18.850413|S|19|10.67|0|19
C|EC|20240726|10:50:51.629799|S|15|10.68|0|15
C|EC|20240726|10:55:20.180708|S|2|10.66|0|2
C|EC|20240726|10:55:20.863238|S|3|10.66|0|3
C|EC|20240726|10:55:29.965183|S|100|10.66|0|100
C|EC|20240726|10:56:46.383689|S|10|10.65|0|10
C|EC|20240726|11:00:45.539159|S|52|10.65|0|52
C|EC|20240726|11:00:45.539159|S|100|10.65|0|100
C|EC|20240726|11:06:19.674292|S|100|10.68|0|100
C|EC|20240726|11:22:39.472198|S|44|10.635|0|44
C|EC|20240726|11:22:50.233205|S|1|10.64|0|1
C|EC|20240726|11:32:20.652847|S|3|10.615|0|3
C|EC|20240726|11:32:57.544273|S|55|10.615|0|55
C|EC|20240726|11:38:31.666258|S|100|10.64|0|100
C|EC|20240726|11:42:43.644897|S|44|10.635|0|44
C|EC|20240726|11:47:54.761715|S|42|10.625|0|42
C|EC|20240726|11:47:54.761787|S|1|10.625|0|1
C|EC|20240726|12:12:03.363862|S|45|10.655|0|45
C|EC|20240726|12:17:30.745642|S|100|10.67|0|100
C|EC|20240726|12:17:37.387144|S|100|10.67|0|100
C|EC|20240726|12:27:15.550219|S|100|10.69|0|100
C|EC|20240726|12:28:21.047607|S|16|10.71|0|16
C|EC|20240726|12:29:43.800441|S|100|10.7|0|100
C|EC|20240726|12:33:22.430916|S|41|10.7|0|41
C|EC|20240726|13:19:05.949969|S|8|10.71|0|8
C|EC|20240726|13:33:27.518068|S|1|10.72|0|1
C|EC|20240726|13:45:48.409738|S|60|10.675|0|60
C|EC|20240726|13:53:31.352002|S|37|10.675|0|37
C|EC|20240726|14:01:36.067041|S|13|10.685|0|13
C|EC|20240726|14:01:36.067041|S|33|10.685|0|33
C|EC|20240726|14:01:36.067112|S|7|10.685|0|7
C|EC|20240726|14:05:55.268672|S|7|10.675|0|7
C|EC|20240726|14:05:55.268743|S|33|10.675|0|33
C|EC|20240726|14:05:55.268744|S|32|10.68|0|32
C|EC|20240726|14:08:21.601672|S|17|10.68|0|17
C|EC|20240726|14:14:07.087990|S|12|10.695|0|12
C|EC|20240726|14:14:07.088059|S|17|10.695|0|17
C|EC|20240726|14:21:30.540159|S|28|10.69|0|28
C|EC|20240726|14:21:30.540159|S|39|10.685|0|39
C|EC|20240726|14:26:34.568061|S|100|10.69|0|100
C|EC|20240726|14:27:54.460427|S|100|10.69|0|100
C|EC|20240726|14:33:05.759582|S|28|10.68|0|28
C|EC|20240726|14:33:05.759582|S|42|10.675|0|42
C|EC|20240726|14:33:48.542150|S|1|10.69|0|1
C|EC|20240726|14:49:59.428684|S|85|10.68|0|85
C|EC|20240726|15:15:01.721354|S|1|10.7|0|1
C|EC|20240726|15:16:19.414009|S|4|10.7|0|4
C|EC|20240726|15:41:19.590051|S|100|10.675|0|100
C|EC|20240726|15:41:19.590051|S|50|10.675|0|50
C|EC|20240726|15:41:19.590051|S|100|10.675|0|100
C|EC|20240726|15:41:19.590052|S|20|10.675|0|20
C|EC|20240726|15:41:19.590052|S|10|10.68|0|10
C|EC|20240726|15:41:19.590052|S|20|10.675|0|20
C|EC|20240726|15:41:19.590329|S|290|10.68|0|290
C|EC|20240726|15:41:25.606832|S|48|10.685|0|48
C|EC|20240726|15:42:46.440197|S|5|10.685|0|5
C|EC|20240726|15:44:46.094369|S|22|10.685|0|22
C|EC|20240726|15:44:46.094369|S|23|10.685|0|23
C|EC|20240726|15:44:46.094369|S|45|10.685|0|45
C|EC|20240726|15:49:23.794484|S|29|10.695|0|29
C|EC|20240726|15:49:23.794484|S|31|10.695|0|31
C|EC|20240726|15:49:23.794484|S|40|10.695|0|40
C|EC|20240726|15:50:31.120182|S|22|10.695|0|22
C|EC|20240726|15:50:31.120182|S|2|10.695|0|2
C|EC|20240726|15:50:31.120182|S|20|10.695|0|20
C|EC|20240726|15:50:31.120183|S|20|10.695|0|20
C|EC|20240726|15:50:31.120183|S|43|10.695|0|43
C|EC|20240726|15:51:02.649836|S|22|10.69|0|22
C|EC|20240726|15:51:02.649857|S|15|10.69|0|15
C|EC|20240726|15:51:14.648773|S|12|10.685|0|12
C|EC|20240726|15:51:14.648794|S|9|10.685|0|9
C|EC|20240726|15:52:45.050211|S|12|10.69|0|12
C|EC|20240726|15:52:45.050212|S|2|10.69|0|2
C|EC|20240726|15:56:54.450193|S|9|10.68|0|9
C|EC|20240726|15:58:23.449146|S|23|10.695|0|23
C|EC|20240726|15:58:33.596028|S|20|10.695|0|20
C|EC|20240726|15:58:36.254258|S|33|10.695|0|33
C|EC|20240726|15:59:45.125933|S|100|10.7|0|100
C|EC|20240726|15:59:50.651572|S|2|10.7|0|2
C|EC|20240726|15:59:51.706619|S|98|10.7|0|98
C|ECC|20240726|10:25:34.573513|S|3|9.92|0|3
C|ECC|20240726|15:12:01.983259|S|5|9.81|0|5
C|ECC|20240726|15:21:43.858812|S|5|9.82|0|5
C|ECC|20240726|15:44:25.267113|S|2|9.79|0|2
C|ECL|20240726|09:42:53.379705|S|3|245.13|0|3
C|ECL|20240726|09:53:42.822710|S|24|245.38|0|24
C|ECL|20240726|09:53:42.822710|S|17|245.35|0|17
C|ECL|20240726|09:53:42.822710|S|9|245.41|0|9
C|ECL|20240726|10:07:26.181364|S|24|245.63|0|24
C|ECL|20240726|10:07:26.181364|S|24|245.57|0|24
C|ECL|20240726|10:07:26.181364|S|24|245.6|0|24
C|ECL|20240726|10:45:59.711973|S|13|244.99|0|13
C|ECL|20240726|10:45:59.711973|S|24|244.96|0|24
C|ECL|20240726|10:45:59.711974|S|18|245.02|0|18
C|ECL|20240726|11:04:44.058049|S|1|245.51|0|1
C|ECL|20240726|11:09:14.842926|S|200|245.35|0|200
C|ECL|20240726|11:20:59.963053|S|7|245.97|0|7
C|ECL|20240726|11:20:59.963053|S|24|245.94|0|24
C|ECL|20240726|11:21:12.353156|S|100|245.8|0|100
C|ECL|20240726|12:32:10.950068|S|3|245.93|0|3
C|ECL|20240726|12:50:00.278308|S|5|246.36|0|5
C|ECL|20240726|12:56:57.468043|S|1|246.39|0|1
C|ECL|20240726|12:58:14.549636|S|8|246.39|0|8
C|ECL|20240726|12:59:07.061051|S|24|246.43|0|24
C|ECL|20240726|13:10:59.537355|S|21|246.57|0|21
C|ECL|20240726|14:13:20.259134|S|24|245.55|0|24
C|ECL|20240726|14:13:20.285260|S|24|245.58|0|24
C|ECL|20240726|14:13:20.285260|S|24|245.55|0|24
C|ECL|20240726|14:30:05.085380|S|4|245.24|0|4
C|ECL|20240726|14:32:10.844877|S|100|245.45|0|100
C|ECL|20240726|14:32:23.307203|S|1|245.43|0|1
C|ECL|20240726|14:32:23.307203|S|2|245.43|0|2
C|ECL|20240726|14:32:23.307203|S|97|245.43|0|97
C|ECL|20240726|14:32:24.649685|S|1|245.43|0|1
C|ECL|20240726|14:32:24.649762|S|2|245.43|0|2
C|ECL|20240726|14:32:24.649778|S|2|245.41|0|2
C|ECL|20240726|14:36:49.131078|S|24|245.55|0|24
C|ECL|20240726|14:44:25.143251|S|24|245.61|0|24
C|ECL|20240726|15:02:43.493169|S|3|245.77|0|3
C|ECL|20240726|15:02:43.493223|S|16|245.77|0|16
C|ECL|20240726|15:09:37.412379|S|24|245.9|0|24
C|ECL|20240726|15:15:59.461371|S|10|246.13|0|10
C|ECL|20240726|15:30:07.151564|S|100|246.01|0|100
C|ECL|20240726|15:43:03.428743|S|13|245.28|0|13
C|ECL|20240726|15:48:13.040771|S|24|245.33|0|24
C|ECL|20240726|15:53:20.248602|S|91|245.5|0|91
C|ECL|20240726|15:56:01.463502|S|24|245.48|0|24
C|ECL|20240726|15:56:01.463502|S|51|245.49|0|51
C|ECL|20240726|15:56:01.463502|S|34|245.48|0|34
C|ECL|20240726|15:58:35.474172|S|91|245.13|0|91
C|ECL|20240726|15:59:03.476047|S|34|245.21|0|34
C|ECL|20240726|15:59:03.476047|S|16|245.2|0|16
C|ECL|20240726|15:59:08.476555|S|16|245.23|0|16
C|ECL|20240726|15:59:16.469251|S|42|245.22|0|42
C|ECL|20240726|15:59:30.605762|S|7|245.05|0|7
C|ECL|20240726|15:59:30.667340|S|100|245.04|0|100
C|ECL|20240726|15:59:30.668001|S|7|245.05|0|7
C|ECL|20240726|15:59:30.676921|S|93|245.05|0|93
C|ECL|20240726|15:59:30.959503|S|100|245.05|0|100
C|ECL|20240726|15:59:31.210461|S|100|245.05|0|100
C|ECL|20240726|15:59:42.471721|S|50|245.065|0|50
C|ECL|20240726|15:59:42.471806|S|50|245.065|0|50
C|ECL|20240726|15:59:44.780523|S|2|245.085|0|2
C|ECL|20240726|15:59:49.468740|S|34|245.15|0|34
C|ECL|20240726|15:59:49.468741|S|90|245.16|0|90
C|ECL|20240726|15:59:53.949012|S|3|245.34|0|3
C|ECL|20240726|15:59:54.377525|S|5|245.33|0|5
C|ECL|20240726|15:59:54.377525|S|1|245.33|0|1
C|ECPG|20240726|15:53:41.729120|S|100|50.47|0|100
C|ECVT|20240726|15:54:45.291754|S|100|9.63|0|100
C|ECVT|20240726|15:58:35.439929|S|2|9.62|0|2
C|ECVT|20240726|15:58:35.439937|S|10|9.62|0|10
C|ECVT|20240726|15:59:12.691718|S|100|9.61|0|100
C|ECVT|20240726|15:59:15.094984|S|100|9.61|0|100
C|ECVT|20240726|15:59:33.370997|S|100|9.6|0|100
C|ECVT|20240726|15:59:47.278149|S|100|9.595|0|100
C|ED|20240726|10:12:53.198575|S|100|96.28|0|100
C|ED|20240726|11:02:29.389271|S|6|96.79|0|6
C|ED|20240726|11:22:52.773794|S|100|96.81|0|100
C|ED|20240726|11:25:15.841393|S|29|96.85|0|29
C|ED|20240726|11:25:15.841460|S|100|96.85|0|100
C|ED|20240726|11:25:15.841476|S|1|96.85|0|1
C|ED|20240726|11:25:15.841525|S|30|96.85|0|30
C|ED|20240726|12:00:08.567023|S|1|96.96|0|1
C|ED|20240726|12:17:34.367464|S|110|96.82|0|110
C|ED|20240726|12:39:04.668144|S|1|96.56|0|1
C|ED|20240726|14:51:42.577816|S|69|96.45|0|69
C|ED|20240726|15:15:25.516544|S|5|96.51|0|5
C|ED|20240726|15:53:10.937990|S|1|96.36|0|1
C|ED|20240726|15:53:46.316914|S|10|96.31|0|10
C|ED|20240726|15:57:54.370658|S|100|96.38|0|100
C|ED|20240726|15:59:16.179564|S|100|96.39|0|100
C|ED|20240726|15:59:24.055264|S|100|96.38|0|100
C|ED|20240726|15:59:48.847321|S|100|96.45|0|100
C|EDD|20240726|10:08:29.101740|S|100|4.73|0|100
C|EDD|20240726|10:08:46.185166|S|100|4.73|0|100
C|EDD|20240726|11:15:42.606230|S|100|4.75|0|100
C|EDIT|20240726|09:31:19.888178|S|50|5.72|0|50
C|EDIT|20240726|10:11:08.219341|S|59|5.75|0|59
C|EDIT|20240726|10:33:56.196124|S|100|5.61|0|100
C|EDIT|20240726|10:34:35.171886|S|83|5.61|0|83
C|EDIT|20240726|10:37:11.543565|S|5|5.61|0|5
C|EDIT|20240726|12:11:32.047760|S|100|5.63|0|100
C|EDIT|20240726|12:14:44.660750|S|90|5.61|0|90
C|EDIT|20240726|12:40:10.201026|S|100|5.56|0|100
C|EDIT|20240726|12:44:00.205772|S|100|5.585|0|100
C|EDIT|20240726|12:56:28.131642|S|100|5.55|0|100
C|EDIT|20240726|13:16:44.241265|S|6|5.52|0|6
C|EDIT|20240726|13:19:48.558761|S|2|5.52|0|2
C|EDIT|20240726|13:21:20.579767|S|8|5.53|0|8
C|EDIT|20240726|13:23:01.318666|S|5|5.52|0|5
C|EDIT|20240726|13:24:46.208131|S|100|5.54|0|100
C|EDIT|20240726|13:25:03.807786|S|6|5.55|0|6
C|EDIT|20240726|13:39:14.228997|S|4|5.52|0|4
C|EDIT|20240726|14:08:24.901910|S|100|5.59|0|100
C|EDIT|20240726|14:10:26.429059|S|3|5.605|0|3
C|EDIT|20240726|14:16:32.233287|S|3|5.63|0|3
C|EDIT|20240726|14:16:32.233354|S|25|5.63|0|25
C|EDIT|20240726|14:16:32.233393|S|35|5.63|0|35
C|EDIT|20240726|14:16:32.233421|S|37|5.63|0|37
C|EDIT|20240726|14:25:32.072448|S|93|5.6|0|93
C|EDIT|20240726|14:41:22.169873|S|47|5.58|0|47
C|EDIT|20240726|15:34:52.170279|S|9|5.61|0|9
C|EDIT|20240726|15:44:12.376542|S|20|5.64|0|20
C|EDIT|20240726|15:44:57.255697|S|3|5.63|0|3
C|EDIT|20240726|15:44:57.255697|S|8|5.63|0|8
C|EDIT|20240726|15:44:57.255697|S|5|5.63|0|5
C|EDIT|20240726|15:44:57.255698|S|4|5.63|0|4
C|EDIT|20240726|15:45:06.875178|S|20|5.64|0|20
C|EDIT|20240726|15:47:21.799928|S|54|5.64|0|54
C|EDIT|20240726|15:47:21.799928|S|3|5.64|0|3
C|EDIT|20240726|15:49:24.058787|S|31|5.64|0|31
C|EDIT|20240726|15:49:24.058787|S|69|5.64|0|69
C|EDIT|20240726|15:49:27.166670|S|1|5.64|0|1
C|EDIT|20240726|15:49:39.945333|S|89|5.64|0|89
C|EDIT|20240726|15:51:17.999449|S|2|5.65|0|2
C|EDIT|20240726|15:51:17.999449|S|10|5.65|0|10
C|EDIT|20240726|15:51:17.999450|S|1|5.65|0|1
C|EDIT|20240726|15:53:57.435842|S|3|5.65|0|3
C|EDIT|20240726|15:54:25.669319|S|3|5.64|0|3
C|EDIT|20240726|15:54:25.669319|S|1|5.64|0|1
C|EDIT|20240726|15:55:57.144305|S|37|5.64|0|37
C|EDIT|20240726|15:57:19.424370|S|21|5.66|0|21
C|EDIT|20240726|15:57:19.424371|S|38|5.66|0|38
C|EDIT|20240726|15:57:19.424371|S|41|5.66|0|41
C|EDIT|20240726|15:58:25.866041|S|75|5.67|0|75
C|EDIT|20240726|15:58:25.866041|S|25|5.67|0|25
C|EDIT|20240726|15:58:25.866041|S|1|5.67|0|1
C|EDIT|20240726|15:58:25.866042|S|4|5.67|0|4
C|EDIT|20240726|15:59:18.811330|S|37|5.675|0|37
C|EDIT|20240726|15:59:30.002373|S|9|5.67|0|9
C|EDIT|20240726|15:59:31.493568|S|37|5.67|0|37
C|EDIT|20240726|15:59:42.693856|S|8|5.66|0|8
C|EDIT|20240726|15:59:47.005328|S|3|5.65|0|3
C|EDIT|20240726|15:59:47.091918|S|56|5.66|0|56
C|EDIT|20240726|15:59:50.394310|S|39|5.64|0|39
C|EDIT|20240726|15:59:51.093666|S|100|5.65|0|100
C|EDIT|20240726|15:59:51.345202|S|100|5.65|0|100
C|EDIT|20240726|15:59:51.346005|S|100|5.65|0|100
C|EDIT|20240726|15:59:51.388754|S|60|5.65|0|60
C|EDN|20240726|14:18:54.907440|S|25|16.59|0|25
C|EDN|20240726|14:18:54.907511|S|25|16.59|0|25
C|EDN|20240726|14:18:54.907570|S|25|16.59|0|25
C|EDR|20240726|10:06:28.374427|S|27|27.24|0|27
C|EDR|20240726|10:29:28.250322|S|51|27.24|0|51
C|EDR|20240726|10:30:44.546383|S|51|27.235|0|51
C|EDR|20240726|10:37:43.515246|S|51|27.24|0|51
C|EDR|20240726|10:38:44.368074|S|49|27.24|0|49
C|EDR|20240726|10:38:44.368074|S|2|27.24|0|2
C|EDR|20240726|10:39:46.932758|S|51|27.25|0|51
C|EDR|20240726|10:41:07.378103|S|51|27.25|0|51
C|EDR|20240726|10:42:15.049945|S|49|27.25|0|49
C|EDR|20240726|10:42:15.049946|S|2|27.25|0|2
C|EDR|20240726|10:43:18.634370|S|49|27.25|0|49
C|EDR|20240726|10:43:18.634371|S|2|27.25|0|2
C|EDR|20240726|10:44:21.511263|S|47|27.25|0|47
C|EDR|20240726|10:44:21.511263|S|4|27.25|0|4
C|EDR|20240726|10:44:52.536304|S|8|27.25|0|8
C|EDR|20240726|10:58:53.061837|S|27|27.25|0|27
C|EDR|20240726|11:40:20.229745|S|100|27.25|0|100
C|EDR|20240726|11:50:57.511198|S|6|27.27|0|6
C|EDR|20240726|12:34:20.802624|S|11|27.27|0|11
C|EDR|20240726|12:34:20.802624|S|6|27.27|0|6
C|EDR|20240726|13:51:00.597371|S|12|27.25|0|12
C|EDR|20240726|13:51:00.597371|S|16|27.25|0|16
C|EDR|20240726|13:58:52.251503|S|11|27.26|0|11
C|EDR|20240726|14:07:00.705883|S|10|27.25|0|10
C|EDR|20240726|14:16:11.481369|S|1|27.25|0|1
C|EDR|20240726|14:37:27.750536|S|18|27.25|0|18
C|EDR|20240726|14:42:27.763102|S|100|27.25|0|100
C|EDR|20240726|14:47:55.375737|S|1|27.25|0|1
C|EDR|20240726|15:06:22.720756|S|2|27.25|0|2
C|EDR|20240726|15:21:58.476189|S|100|27.25|0|100
C|EDR|20240726|15:29:17.399514|S|7|27.25|0|7
C|EDR|20240726|15:29:33.587679|S|42|27.25|0|42
C|EDR|20240726|15:30:20.215539|S|21|27.24|0|21
C|EDR|20240726|15:30:20.215626|S|100|27.24|0|100
C|EDR|20240726|15:30:20.215626|S|79|27.24|0|79
C|EDR|20240726|15:30:20.215626|S|100|27.24|0|100
C|EDR|20240726|15:30:20.215627|S|21|27.24|0|21
C|EDR|20240726|15:30:20.215627|S|100|27.24|0|100
C|EDR|20240726|15:30:20.451843|S|1|27.24|0|1
C|EDR|20240726|15:30:30.456326|S|42|27.25|0|42
C|EDR|20240726|15:33:15.572137|S|7|27.25|0|7
C|EDR|20240726|15:35:18.084422|S|5|27.25|0|5
C|EDR|20240726|15:35:18.084423|S|30|27.25|0|30
C|EDR|20240726|15:36:42.813028|S|12|27.25|0|12
C|EDR|20240726|15:47:52.445388|S|100|27.25|0|100
C|EDR|20240726|15:48:14.731446|S|100|27.25|0|100
C|EDR|20240726|15:48:32.237526|S|7|27.25|0|7
C|EDR|20240726|15:49:29.492833|S|93|27.25|0|93
C|EDR|20240726|15:50:01.232174|S|100|27.25|0|100
C|EDR|20240726|15:52:26.817439|S|7|27.26|0|7
C|EDR|20240726|15:52:53.849617|S|42|27.26|0|42
C|EDR|20240726|15:52:58.368475|S|8|27.26|0|8
C|EDR|20240726|15:54:26.740571|S|100|27.27|0|100
C|EDR|20240726|15:55:05.256365|S|18|27.26|0|18
C|EDR|20240726|15:55:05.256365|S|6|27.26|0|6
C|EDR|20240726|15:56:09.432224|S|11|27.27|0|11
C|EDR|20240726|15:57:14.764322|S|200|27.26|0|200
C|EDR|20240726|15:57:34.015620|S|100|27.265|0|100
C|EDR|20240726|15:59:22.597833|S|12|27.27|0|12
C|EDR|20240726|15:59:32.180079|S|1|27.26|0|1
C|EDU|20240726|09:32:17.052988|S|100|70.65|0|100
C|EDU|20240726|09:49:57.058927|S|5|72.43|0|5
C|EDU|20240726|09:49:57.059548|S|100|72.43|0|100
C|EDU|20240726|09:49:57.109405|S|120|72.45|0|120
C|EDU|20240726|09:50:30.640428|S|6|72.81|0|6
C|EDU|20240726|09:53:47.465168|S|100|72.87|0|100
C|EDU|20240726|09:53:47.465832|S|100|72.88|0|100
C|EDU|20240726|09:53:47.466444|S|75|72.89|0|75
C|EDU|20240726|09:54:21.201085|S|100|72.71|0|100
C|EDU|20240726|09:55:52.970933|S|100|72.74|0|100
C|EDU|20240726|09:55:52.970953|S|20|72.74|0|20
C|EDU|20240726|09:55:52.971004|S|80|72.75|0|80
C|EDU|20240726|09:56:41.270095|S|120|73.13|0|120
C|EDU|20240726|09:58:59.078259|S|20|73.06|0|20
C|EDU|20240726|10:05:25.651695|S|3|73.25|0|3
C|EDU|20240726|10:12:37.677055|S|50|72.95|0|50
C|EDU|20240726|10:12:37.677170|S|50|72.95|0|50
C|EDU|20240726|10:48:15.033271|S|100|73.57|0|100
C|EDU|20240726|10:54:42.662754|S|100|73.53|0|100
C|EDU|20240726|10:54:44.084947|S|100|73.53|0|100
C|EDU|20240726|10:54:44.207435|S|100|73.53|0|100
C|EDU|20240726|10:54:44.318434|S|100|73.53|0|100
C|EDU|20240726|10:57:34.959293|S|90|73.61|0|90
C|EDU|20240726|11:06:30.069032|S|119|73.77|0|119
C|EDU|20240726|11:14:00.066439|S|120|73.67|0|120
C|EDU|20240726|11:14:00.066439|S|39|73.68|0|39
C|EDU|20240726|11:20:14.594540|S|113|73.54|0|113
C|EDU|20240726|11:22:48.389007|S|120|73.39|0|120
C|EDU|20240726|11:33:52.287386|S|100|73.5|0|100
C|EDU|20240726|11:39:59.912936|S|100|73.87|0|100
C|EDU|20240726|11:42:06.360147|S|100|73.73|0|100
C|EDU|20240726|11:58:36.202752|S|100|74.08|0|100
C|EDU|20240726|12:18:56.840472|S|25|74.03|0|25
C|EDU|20240726|12:18:56.840507|S|95|74.03|0|95
C|EDU|20240726|12:29:00.029779|S|100|74.46|0|100
C|EDU|20240726|13:17:30.279422|S|50|74.41|0|50
C|EDU|20240726|13:43:51.765434|S|100|74.2|0|100
C|EDU|20240726|13:47:03.552623|S|100|74.3|0|100
C|EDU|20240726|15:00:29.922461|S|1|73.97|0|1
C|EDU|20240726|15:30:12.340916|S|100|73.79|0|100
C|EDU|20240726|15:48:09.420282|S|2|73.57|0|2
C|EDU|20240726|15:48:09.437293|S|98|73.57|0|98
C|EDU|20240726|15:51:36.388995|S|100|73.31|0|100
C|EDU|20240726|15:51:47.090644|S|2|73.31|0|2
C|EDU|20240726|15:57:25.387470|S|5|73.42|0|5
C|EDU|20240726|15:58:23.541008|S|100|73.42|0|100
C|EDU|20240726|15:58:33.687176|S|42|73.42|0|42
C|EDU|20240726|15:58:54.068059|S|2|73.47|0|2
C|EDV|20240726|10:18:52.898451|S|100|73.54|0|100
C|EDV|20240726|13:19:18.882192|S|100|73.53|0|100
C|EDV|20240726|13:20:03.699826|S|100|73.53|0|100
C|EEFT|20240726|14:40:30.609470|S|5|100.13|0|5
C|EEFT|20240726|15:51:48.771360|S|50|99.86|0|50
C|EEM|20240726|09:30:10.024989|S|1300|42.26|0|1300
C|EEM|20240726|09:30:30.006521|S|1300|42.28|0|1300
C|EEM|20240726|09:30:32.812009|S|100|42.28|0|100
C|EEM|20240726|09:30:35.249282|S|100|42.28|0|100
C|EEM|20240726|09:30:41.533497|S|100|42.29|0|100
C|EEM|20240726|09:30:47.039446|S|100|42.29|0|100
C|EEM|20240726|09:31:07.961824|S|100|42.29|0|100
C|EEM|20240726|09:31:12.968933|S|100|42.29|0|100
C|EEM|20240726|09:31:47.085916|S|100|42.27|0|100
C|EEM|20240726|09:31:48.246564|S|100|42.27|0|100
C|EEM|20240726|09:31:49.754558|S|100|42.27|0|100
C|EEM|20240726|09:34:25.774436|S|100|42.27|0|100
C|EEM|20240726|09:37:00.679901|S|56|42.28|0|56
C|EEM|20240726|09:38:51.364678|S|600|42.27|0|600
C|EEM|20240726|09:42:01.208811|S|100|42.25|0|100
C|EEM|20240726|09:45:09.031657|S|100|42.27|0|100
C|EEM|20240726|09:45:09.583738|S|300|42.27|0|300
C|EEM|20240726|09:45:10.076351|S|200|42.27|0|200
C|EEM|20240726|09:46:35.885301|S|100|42.26|0|100
C|EEM|20240726|09:46:36.678639|S|100|42.26|0|100
C|EEM|20240726|09:46:39.652963|S|100|42.26|0|100
C|EEM|20240726|09:46:40.473096|S|100|42.26|0|100
C|EEM|20240726|09:46:41.264114|S|100|42.26|0|100
C|EEM|20240726|09:46:42.606597|S|45|42.25|0|45
C|EEM|20240726|09:46:47.108749|S|100|42.25|0|100
C|EEM|20240726|09:46:54.890317|S|100|42.24|0|100
C|EEM|20240726|09:46:56.115091|S|100|42.24|0|100
C|EEM|20240726|09:46:57.030956|S|100|42.24|0|100
C|EEM|20240726|09:46:57.940952|S|100|42.24|0|100
C|EEM|20240726|09:46:59.278708|S|100|42.24|0|100
C|EEM|20240726|09:47:00.179620|S|100|42.24|0|100
C|EEM|20240726|09:47:40.951631|S|100|42.23|0|100
C|EEM|20240726|09:47:40.951677|S|100|42.23|0|100
C|EEM|20240726|09:47:40.951727|S|100|42.23|0|100
C|EEM|20240726|09:48:17.337198|S|200|42.22|0|200
C|EEM|20240726|09:50:07.755679|S|100|42.23|0|100
C|EEM|20240726|09:50:38.913928|S|100|42.23|0|100
C|EEM|20240726|09:52:22.756151|S|200|42.25|0|200
C|EEM|20240726|09:53:29.309567|S|100|42.24|0|100
C|EEM|20240726|09:53:58.426942|S|100|42.23|0|100
C|EEM|20240726|09:55:17.720529|S|300|42.23|0|300
C|EEM|20240726|09:57:50.542012|S|100|42.25|0|100
C|EEM|20240726|10:00:00.014996|S|100|42.24|0|100
C|EEM|20240726|10:00:00.090452|S|1300|42.22|0|1300
C|EEM|20240726|10:00:54.938494|S|1150|42.26|0|1150
C|EEM|20240726|10:01:51.991610|S|3|42.27|0|3
C|EEM|20240726|10:01:51.993608|S|2|42.27|0|2
C|EEM|20240726|10:01:52.039823|S|2|42.27|0|2
C|EEM|20240726|10:01:52.101899|S|62|42.27|0|62
C|EEM|20240726|10:01:52.146078|S|3|42.27|0|3
C|EEM|20240726|10:02:36.797333|S|49|42.27|0|49
C|EEM|20240726|10:04:02.719192|S|217|42.24|0|217
C|EEM|20240726|10:04:02.719192|S|883|42.24|0|883
C|EEM|20240726|10:11:15.374485|S|25|42.23|0|25
C|EEM|20240726|10:15:52.076116|S|100|42.22|0|100
C|EEM|20240726|10:16:32.671638|S|200|42.21|0|200
C|EEM|20240726|10:17:17.036486|S|44|42.22|0|44
C|EEM|20240726|10:18:49.725214|S|45|42.21|0|45
C|EEM|20240726|10:19:17.210688|S|44|42.21|0|44
C|EEM|20240726|10:23:59.479452|S|100|42.25|0|100
C|EEM|20240726|10:25:26.356314|S|1700|42.27|0|1700
C|EEM|20240726|10:31:10.736184|S|700|42.23|0|700
C|EEM|20240726|10:31:11.650275|S|5|42.23|0|5
C|EEM|20240726|10:33:23.043050|S|2500|42.19|0|2500
C|EEM|20240726|10:34:25.739111|S|100|42.2|0|100
C|EEM|20240726|10:37:57.352325|S|400|42.21|0|400
C|EEM|20240726|10:40:27.939412|S|4|42.21|0|4
C|EEM|20240726|10:40:27.942438|S|96|42.21|0|96
C|EEM|20240726|10:58:53.693984|S|100|42.26|0|100
C|EEM|20240726|11:09:32.242299|S|147|42.305|0|147
C|EEM|20240726|11:16:42.411710|S|100|42.27|0|100
C|EEM|20240726|11:18:33.243305|S|100|42.28|0|100
C|EEM|20240726|11:26:10.599602|S|100|42.28|0|100
C|EEM|20240726|11:39:53.887628|S|100|42.31|0|100
C|EEM|20240726|11:45:57.353401|S|1200|42.325|0|1200
C|EEM|20240726|11:45:57.354194|S|500|42.33|0|500
C|EEM|20240726|11:45:57.354194|S|700|42.325|0|700
C|EEM|20240726|11:48:42.137820|S|24|42.34|0|24
C|EEM|20240726|11:48:42.169149|S|700|42.33|0|700
C|EEM|20240726|11:49:09.655458|S|20|42.34|0|20
C|EEM|20240726|11:49:09.655458|S|4|42.34|0|4
C|EEM|20240726|11:49:28.237925|S|29|42.34|0|29
C|EEM|20240726|11:50:34.846147|S|24|42.345|0|24
C|EEM|20240726|11:50:49.708670|S|70|42.34|0|70
C|EEM|20240726|11:50:49.708670|S|70|42.34|0|70
C|EEM|20240726|11:52:54.517091|S|70|42.33|0|70
C|EEM|20240726|11:59:42.456489|S|300|42.36|0|300
C|EEM|20240726|12:38:06.288302|S|2600|42.4|0|2600
C|EEM|20240726|12:46:00.853128|S|100|42.415|0|100
C|EEM|20240726|13:00:22.650057|S|24|42.45|0|24
C|EEM|20240726|13:01:35.434053|S|10|42.46|0|10
C|EEM|20240726|13:02:50.108158|S|2600|42.44|0|2600
C|EEM|20240726|13:13:33.006627|S|400|42.45|0|400
C|EEM|20240726|13:14:53.682029|S|2100|42.42|0|2100
C|EEM|20240726|13:27:47.028817|S|40|42.43|0|40
C|EEM|20240726|13:35:22.288499|S|100|42.36|0|100
C|EEM|20240726|13:35:23.143663|S|100|42.36|0|100
C|EEM|20240726|13:35:23.143724|S|100|42.36|0|100
C|EEM|20240726|13:39:39.674665|S|900|42.35|0|900
C|EEM|20240726|13:42:30.585211|S|4|42.33|0|4
C|EEM|20240726|13:51:27.399397|S|200|42.35|0|200
C|EEM|20240726|14:12:52.031545|S|500|42.39|0|500
C|EEM|20240726|14:18:54.537211|S|200|42.38|0|200
C|EEM|20240726|14:19:39.552993|S|200|42.37|0|200
C|EEM|20240726|14:35:57.458901|S|20|42.385|0|20
C|EEM|20240726|14:36:32.949242|S|393|42.39|0|393
C|EEM|20240726|14:36:32.951575|S|289|42.39|0|289
C|EEM|20240726|14:50:12.399766|S|300|42.35|0|300
C|EEM|20240726|14:55:07.416155|S|37|42.32|0|37
C|EEM|20240726|14:55:07.417280|S|6|42.32|0|6
C|EEM|20240726|14:56:43.217193|S|45|42.34|0|45
C|EEM|20240726|14:58:06.352711|S|200|42.33|0|200
C|EEM|20240726|15:00:00.206661|S|700|42.31|0|700
C|EEM|20240726|15:00:41.665683|S|400|42.31|0|400
C|EEM|20240726|15:01:14.705862|S|100|42.29|0|100
C|EEM|20240726|15:01:14.706964|S|100|42.29|0|100
C|EEM|20240726|15:14:50.249084|S|100|42.335|0|100
C|EEM|20240726|15:14:51.220725|S|100|42.335|0|100
C|EEM|20240726|15:15:19.371676|S|100|42.325|0|100
C|EEM|20240726|15:15:55.070263|S|90|42.315|0|90
C|EEM|20240726|15:16:28.003065|S|120|42.32|0|120
C|EEM|20240726|15:27:40.705617|S|63|42.355|0|63
C|EEM|20240726|15:27:43.080527|S|37|42.355|0|37
C|EEM|20240726|15:29:36.785818|S|30|42.35|0|30
C|EEM|20240726|15:29:37.898130|S|100|42.35|0|100
C|EEM|20240726|15:29:37.898130|S|65|42.35|0|65
C|EEM|20240726|15:29:37.898130|S|99|42.35|0|99
C|EEM|20240726|15:29:38.472351|S|100|42.355|0|100
C|EEM|20240726|15:30:04.559012|S|47|42.34|0|47
C|EEM|20240726|15:31:00.567325|S|100|42.33|0|100
C|EEM|20240726|15:31:13.274942|S|300|42.33|0|300
C|EEM|20240726|15:31:47.394281|S|100|42.33|0|100
C|EEM|20240726|15:32:22.163660|S|86|42.32|0|86
C|EEM|20240726|15:32:22.163660|S|23|42.32|0|23
C|EEM|20240726|15:33:19.646828|S|90|42.32|0|90
C|EEM|20240726|15:34:19.858371|S|47|42.31|0|47
C|EEM|20240726|15:34:19.858371|S|53|42.31|0|53
C|EEM|20240726|15:34:20.487138|S|41|42.31|0|41
C|EEM|20240726|15:37:10.757006|S|100|42.325|0|100
C|EEM|20240726|15:38:01.424911|S|21|42.325|0|21
C|EEM|20240726|15:38:04.051040|S|79|42.325|0|79
C|EEM|20240726|15:39:40.731661|S|74|42.32|0|74
C|EEM|20240726|15:41:32.838352|S|40|42.34|0|40
C|EEM|20240726|15:41:32.838363|S|60|42.34|0|60
C|EEM|20240726|15:42:24.302863|S|100|42.33|0|100
C|EEM|20240726|15:42:24.302863|S|100|42.33|0|100
C|EEM|20240726|15:43:56.448246|S|15|42.33|0|15
C|EEM|20240726|15:44:51.994745|S|100|42.34|0|100
C|EEM|20240726|15:45:42.094139|S|20|42.33|0|20
C|EEM|20240726|15:46:09.806132|S|93|42.33|0|93
C|EEM|20240726|15:47:52.199718|S|34|42.345|0|34
C|EEM|20240726|15:47:58.058946|S|33|42.345|0|33
C|EEM|20240726|15:48:00.044655|S|33|42.345|0|33
C|EEM|20240726|15:48:00.044656|S|100|42.345|0|100
C|EEM|20240726|15:48:00.044671|S|100|42.34|0|100
C|EEM|20240726|15:48:13.526114|S|98|42.33|0|98
C|EEM|20240726|15:49:44.928012|S|21|42.335|0|21
C|EEM|20240726|15:49:44.928012|S|79|42.335|0|79
C|EEM|20240726|15:50:05.221273|S|80|42.34|0|80
C|EEM|20240726|15:50:31.552902|S|20|42.345|0|20
C|EEM|20240726|15:50:41.204425|S|22|42.335|0|22
C|EEM|20240726|15:50:49.806337|S|22|42.335|0|22
C|EEM|20240726|15:50:57.176672|S|22|42.335|0|22
C|EEM|20240726|15:51:41.348131|S|22|42.325|0|22
C|EEM|20240726|15:51:53.623583|S|800|42.32|0|800
C|EEM|20240726|15:51:55.616357|S|32|42.325|0|32
C|EEM|20240726|15:52:05.029773|S|1000|42.32|0|1000
C|EEM|20240726|15:52:11.011900|S|22|42.325|0|22
C|EEM|20240726|15:52:11.011900|S|678|42.32|0|678
C|EEM|20240726|15:52:11.023608|S|800|42.32|0|800
C|EEM|20240726|15:52:14.011263|S|234|42.32|0|234
C|EEM|20240726|15:52:17.016317|S|700|42.325|0|700
C|EEM|20240726|15:52:23.007062|S|600|42.335|0|600
C|EEM|20240726|15:52:26.024727|S|800|42.335|0|800
C|EEM|20240726|15:52:32.026677|S|1000|42.33|0|1000
C|EEM|20240726|15:52:33.709297|S|700|42.34|0|700
C|EEM|20240726|15:52:35.009315|S|800|42.33|0|800
C|EEM|20240726|15:52:43.189020|S|22|42.33|0|22
C|EEM|20240726|15:52:44.004680|S|82|42.33|0|82
C|EEM|20240726|15:52:51.361460|S|22|42.33|0|22
C|EEM|20240726|15:52:59.857162|S|926|42.335|0|926
C|EEM|20240726|15:52:59.857162|S|300|42.34|0|300
C|EEM|20240726|15:52:59.857163|S|974|42.34|0|974
C|EEM|20240726|15:52:59.857188|S|926|42.34|0|926
C|EEM|20240726|15:52:59.857188|S|1626|42.34|0|1626
C|EEM|20240726|15:53:11.027603|S|23|42.33|0|23
C|EEM|20240726|15:53:14.029696|S|23|42.33|0|23
C|EEM|20240726|15:53:20.024638|S|926|42.33|0|926
C|EEM|20240726|15:53:20.024639|S|21|42.33|0|21
C|EEM|20240726|15:53:26.025710|S|23|42.33|0|23
C|EEM|20240726|15:53:38.009249|S|22|42.33|0|22
C|EEM|20240726|15:54:25.077483|S|22|42.325|0|22
C|EEM|20240726|15:54:40.482660|S|147|42.32|0|147
C|EEM|20240726|15:55:04.708314|S|20|42.315|0|20
C|EEM|20240726|15:55:19.024763|S|4|42.31|0|4
C|EEM|20240726|15:55:24.439830|S|22|42.315|0|22
C|EEM|20240726|15:55:30.473739|S|22|42.315|0|22
C|EEM|20240726|15:55:56.413978|S|21|42.32|0|21
C|EEM|20240726|15:55:58.025577|S|59|42.325|0|59
C|EEM|20240726|15:55:58.025578|S|338|42.32|0|338
C|EEM|20240726|15:55:58.025578|S|703|42.32|0|703
C|EEM|20240726|15:56:09.686943|S|2900|42.335|0|2900
C|EEM|20240726|15:56:09.687146|S|300|42.34|0|300
C|EEM|20240726|15:56:09.688347|S|700|42.34|0|700
C|EEM|20240726|15:56:13.025684|S|22|42.335|0|22
C|EEM|20240726|15:56:13.025684|S|778|42.33|0|778
C|EEM|20240726|15:56:19.024625|S|20|42.335|0|20
C|EEM|20240726|15:56:19.024626|S|880|42.335|0|880
C|EEM|20240726|15:56:25.024631|S|23|42.335|0|23
C|EEM|20240726|15:56:25.024631|S|877|42.335|0|877
C|EEM|20240726|15:56:31.027809|S|900|42.335|0|900
C|EEM|20240726|15:56:46.024603|S|1400|42.34|0|1400
C|EEM|20240726|15:57:12.442000|S|222|42.35|0|222
C|EEM|20240726|15:57:38.285384|S|56|42.355|0|56
C|EEM|20240726|15:58:09.801509|S|100|42.35|0|100
C|EEM|20240726|15:58:11.266698|S|300|42.35|0|300
C|EEM|20240726|15:58:13.131008|S|2900|42.34|0|2900
C|EEM|20240726|15:58:23.042382|S|1545|42.34|0|1545
C|EEM|20240726|15:58:35.500863|S|300|42.35|0|300
C|EEM|20240726|15:59:12.075105|S|100|42.355|0|100
C|EEM|20240726|15:59:21.075099|S|200|42.355|0|200
C|EEM|20240726|15:59:22.281620|S|100|42.37|0|100
C|EEM|20240726|15:59:35.375093|S|200|42.36|0|200
C|EEM|20240726|15:59:36.525097|S|100|42.365|0|100
C|EEM|20240726|15:59:38.325097|S|81|42.365|0|81
C|EEM|20240726|15:59:39.918811|S|100|42.38|0|100
C|EEM|20240726|15:59:50.154780|S|200|42.38|0|200
C|EEM|20240726|15:59:59.545072|S|1700|42.38|0|1700
C|EEM|20240726|15:59:59.545072|S|2600|42.38|0|2600
C|EEMA|20240726|15:37:49.995966|S|100|71.57|0|100
C|EEMV|20240726|09:31:29.985890|S|10|58.24|0|10
C|EEMV|20240726|14:37:03.884833|S|5|58.225|0|5
C|EETH|20240726|09:38:46.965232|S|455|66.72|0|455
C|EETH|20240726|09:49:25.234627|S|35|66.42|0|35
C|EETH|20240726|10:15:39.162811|S|4|66.96|0|4
C|EETH|20240726|15:59:45.720558|S|400|67.39|0|400
C|EEX|20240726|15:09:13.592163|S|10|5.74|0|10
C|EEX|20240726|15:57:00.123667|S|10|5.75|0|10
C|EFA|20240726|09:30:27.772657|S|100|78.96|0|100
C|EFA|20240726|09:37:56.122765|S|96|79.06|0|96
C|EFA|20240726|09:38:01.033252|S|250|79.07|0|250
C|EFA|20240726|09:38:01.037255|S|500|79.07|0|500
C|EFA|20240726|09:38:01.042594|S|1000|79.07|0|1000
C|EFA|20240726|09:38:14.239856|S|900|79.06|0|900
C|EFA|20240726|09:38:14.616149|S|900|79.06|0|900
C|EFA|20240726|09:38:18.562327|S|250|79.06|0|250
C|EFA|20240726|09:39:11.476052|S|14|79.04|0|14
C|EFA|20240726|09:39:11.476053|S|7|79.04|0|7
C|EFA|20240726|09:39:40.523564|S|14|79.04|0|14
C|EFA|20240726|09:40:33.045457|S|14|79.03|0|14
C|EFA|20240726|09:41:05.465999|S|900|79|0|900
C|EFA|20240726|09:41:38.528379|S|14|79.03|0|14
C|EFA|20240726|09:41:56.201272|S|14|79.03|0|14
C|EFA|20240726|09:42:17.370555|S|897|79.01|0|897
C|EFA|20240726|09:44:11.148177|S|96|79.085|0|96
C|EFA|20240726|09:44:35.785265|S|868|79.1|0|868
C|EFA|20240726|09:44:52.565527|S|100|79.1|0|100
C|EFA|20240726|09:51:59.004494|S|1000|79.12|0|1000
C|EFA|20240726|09:53:36.423699|S|575|79.12|0|575
C|EFA|20240726|09:54:25.594660|S|700|79.1|0|700
C|EFA|20240726|09:59:59.518459|S|1|79.17|0|1
C|EFA|20240726|10:00:00.022574|S|500|79.14|0|500
C|EFA|20240726|10:00:00.031685|S|224|79.13|0|224
C|EFA|20240726|10:00:00.031719|S|276|79.13|0|276
C|EFA|20240726|10:00:00.411587|S|17|79.12|0|17
C|EFA|20240726|10:00:04.200731|S|300|79.14|0|300
C|EFA|20240726|10:00:05.085466|S|500|79.14|0|500
C|EFA|20240726|10:00:06.200500|S|100|79.17|0|100
C|EFA|20240726|10:00:06.670262|S|500|79.17|0|500
C|EFA|20240726|10:02:55.225140|S|200|79.25|0|200
C|EFA|20240726|10:04:35.750931|S|500|79.21|0|500
C|EFA|20240726|10:11:46.800745|S|100|79.21|0|100
C|EFA|20240726|10:22:56.082898|S|800|79.18|0|800
C|EFA|20240726|10:26:12.200094|S|508|79.23|0|508
C|EFA|20240726|10:33:08.732494|S|72|79.14|0|72
C|EFA|20240726|10:33:22.686241|S|100|79.1|0|100
C|EFA|20240726|10:39:46.427015|S|200|79.14|0|200
C|EFA|20240726|11:04:24.098549|S|700|79.23|0|700
C|EFA|20240726|11:07:18.990216|S|21|79.2|0|21
C|EFA|20240726|11:16:25.430327|S|18|79.18|0|18
C|EFA|20240726|11:18:54.752714|S|50|79.18|0|50
C|EFA|20240726|11:24:02.294500|S|214|79.22|0|214
C|EFA|20240726|11:25:29.271752|S|300|79.24|0|300
C|EFA|20240726|11:34:29.016925|S|34|79.2|0|34
C|EFA|20240726|11:34:58.023979|S|100|79.18|0|100
C|EFA|20240726|11:37:51.011931|S|1000|79.26|0|1000
C|EFA|20240726|11:40:56.586074|S|700|79.28|0|700
C|EFA|20240726|11:40:56.590898|S|200|79.28|0|200
C|EFA|20240726|11:44:56.276496|S|1|79.29|0|1
C|EFA|20240726|12:10:26.712476|S|62|79.47|0|62
C|EFA|20240726|12:29:46.796709|S|200|79.46|0|200
C|EFA|20240726|12:32:08.220385|S|11|79.48|0|11
C|EFA|20240726|12:40:33.958243|S|100|79.49|0|100
C|EFA|20240726|12:40:33.958266|S|189|79.49|0|189
C|EFA|20240726|12:46:11.054833|S|196|79.52|0|196
C|EFA|20240726|12:50:10.379788|S|400|79.49|0|400
C|EFA|20240726|13:03:08.856185|S|90|79.52|0|90
C|EFA|20240726|13:11:04.925854|S|34|79.51|0|34
C|EFA|20240726|13:11:04.925855|S|140|79.51|0|140
C|EFA|20240726|13:16:47.096711|S|34|79.51|0|34
C|EFA|20240726|13:16:56.517314|S|100|79.51|0|100
C|EFA|20240726|13:26:33.195573|S|150|79.495|0|150
C|EFA|20240726|13:35:59.020371|S|33|79.37|0|33
C|EFA|20240726|13:38:17.289953|S|126|79.32|0|126
C|EFA|20240726|13:45:03.270897|S|144|79.34|0|144
C|EFA|20240726|13:51:28.751452|S|30|79.35|0|30
C|EFA|20240726|14:30:41.518483|S|30|79.4|0|30
C|EFA|20240726|14:38:17.378190|S|100|79.4|0|100
C|EFA|20240726|14:38:18.200670|S|100|79.4|0|100
C|EFA|20240726|14:38:18.982196|S|100|79.4|0|100
C|EFA|20240726|14:38:19.990224|S|100|79.4|0|100
C|EFA|20240726|14:38:20.771016|S|100|79.4|0|100
C|EFA|20240726|14:38:21.582659|S|100|79.4|0|100
C|EFA|20240726|14:38:22.370311|S|100|79.4|0|100
C|EFA|20240726|14:38:31.414930|S|100|79.4|0|100
C|EFA|20240726|14:38:32.549132|S|100|79.4|0|100
C|EFA|20240726|14:40:43.328934|S|100|79.4|0|100
C|EFA|20240726|14:49:01.338373|S|100|79.34|0|100
C|EFA|20240726|14:58:18.581638|S|100|79.32|0|100
C|EFA|20240726|14:59:44.074122|S|24|79.33|0|24
C|EFA|20240726|15:15:50.083801|S|21|79.345|0|21
C|EFA|20240726|15:18:07.076479|S|100|79.32|0|100
C|EFA|20240726|15:30:06.913224|S|100|79.375|0|100
C|EFA|20240726|15:30:23.690595|S|300|79.35|0|300
C|EFA|20240726|15:32:05.513485|S|200|79.32|0|200
C|EFA|20240726|15:45:43.310056|S|100|79.36|0|100
C|EFA|20240726|15:49:51.868362|S|100|79.39|0|100
C|EFA|20240726|15:51:57.621809|S|100|79.34|0|100
C|EFA|20240726|15:53:55.453063|S|100|79.35|0|100
C|EFA|20240726|15:55:00.172424|S|30|79.335|0|30
C|EFA|20240726|15:56:32.597774|S|601|79.38|0|601
C|EFA|20240726|15:56:50.243779|S|700|79.4|0|700
C|EFA|20240726|15:57:52.529611|S|16|79.385|0|16
C|EFA|20240726|15:57:55.167582|S|160|79.385|0|160
C|EFA|20240726|15:58:10.033965|S|100|79.38|0|100
C|EFA|20240726|15:58:10.033966|S|100|79.38|0|100
C|EFA|20240726|15:58:55.438535|S|100|79.41|0|100
C|EFA|20240726|15:58:59.348265|S|900|79.415|0|900
C|EFA|20240726|15:59:15.344610|S|100|79.425|0|100
C|EFA|20240726|15:59:15.347956|S|110|79.425|0|110
C|EFA|20240726|15:59:15.349758|S|100|79.425|0|100
C|EFA|20240726|15:59:29.636470|S|18|79.41|0|18
C|EFAV|20240726|09:53:10.853201|S|32|72.195|0|32
C|EFAV|20240726|13:51:52.353337|S|19|72.365|0|19
C|EFC|20240726|09:56:55.614896|S|2|12.75|0|2
C|EFC|20240726|11:11:47.037561|S|1|12.79|0|1
C|EFC|20240726|11:16:42.773372|S|50|12.77|0|50
C|EFC|20240726|11:16:48.668758|S|22|12.77|0|22
C|EFC|20240726|11:17:27.387870|S|100|12.77|0|100
C|EFC|20240726|11:17:51.134782|S|100|12.77|0|100
C|EFC|20240726|11:26:04.634308|S|52|12.79|0|52
C|EFC|20240726|11:26:24.004201|S|20|12.79|0|20
C|EFC|20240726|11:26:47.422241|S|1|12.8|0|1
C|EFC|20240726|11:27:24.001049|S|30|12.79|0|30
C|EFC|20240726|11:27:52.652680|S|5|12.8|0|5
C|EFC|20240726|11:34:57.434437|S|30|12.79|0|30
C|EFC|20240726|11:39:14.666817|S|20|12.8|0|20
C|EFC|20240726|11:46:10.110272|S|30|12.79|0|30
C|EFC|20240726|11:47:38.315525|S|10|12.78|0|10
C|EFC|20240726|11:59:17.677541|S|2|12.85|0|2
C|EFC|20240726|12:04:23.355811|S|5|12.86|0|5
C|EFC|20240726|12:04:38.639986|S|21|12.85|0|21
C|EFC|20240726|12:04:38.639986|S|100|12.85|0|100
C|EFC|20240726|12:06:21.457336|S|5|12.86|0|5
C|EFC|20240726|12:08:13.721857|S|100|12.85|0|100
C|EFC|20240726|12:10:03.901902|S|1|12.84|0|1
C|EFC|20240726|12:11:17.138300|S|18|12.83|0|18
C|EFC|20240726|12:11:17.138300|S|12|12.83|0|12
C|EFC|20240726|12:11:17.138301|S|30|12.83|0|30
C|EFC|20240726|12:16:52.954002|S|90|12.82|0|90
C|EFC|20240726|12:19:46.721416|S|100|12.82|0|100
C|EFC|20240726|12:22:56.149280|S|20|12.8|0|20
C|EFC|20240726|12:24:00.040228|S|5|12.81|0|5
C|EFC|20240726|12:28:40.742914|S|5|12.81|0|5
C|EFC|20240726|12:32:17.050044|S|100|12.8|0|100
C|EFC|20240726|12:47:46.521049|S|5|12.82|0|5
C|EFC|20240726|12:48:32.885707|S|3|12.81|0|3
C|EFC|20240726|12:58:56.071069|S|5|12.82|0|5
C|EFC|20240726|13:00:25.693235|S|5|12.83|0|5
C|EFC|20240726|13:01:57.050243|S|5|12.83|0|5
C|EFC|20240726|13:12:22.921245|S|100|12.84|0|100
C|EFC|20240726|13:12:23.849642|S|100|12.84|0|100
C|EFC|20240726|13:14:52.854345|S|5|12.84|0|5
C|EFC|20240726|13:18:03.499281|S|20|12.84|0|20
C|EFC|20240726|13:24:30.134877|S|5|12.84|0|5
C|EFC|20240726|13:28:48.018757|S|5|12.84|0|5
C|EFC|20240726|13:29:11.571008|S|100|12.84|0|100
C|EFC|20240726|13:30:22.338561|S|60|12.83|0|60
C|EFC|20240726|13:35:08.697834|S|3|12.81|0|3
C|EFC|20240726|13:39:11.470484|S|40|12.8|0|40
C|EFC|20240726|13:44:12.843769|S|100|12.81|0|100
C|EFC|20240726|13:45:54.071057|S|100|12.82|0|100
C|EFC|20240726|13:50:15.184822|S|3|12.805|0|3
C|EFC|20240726|14:01:43.948397|S|5|12.82|0|5
C|EFC|20240726|14:03:06.294378|S|5|12.82|0|5
C|EFC|20240726|14:15:16.701416|S|5|12.82|0|5
C|EFC|20240726|14:15:36.410414|S|14|12.82|0|14
C|EFC|20240726|14:20:08.631748|S|56|12.81|0|56
C|EFC|20240726|14:20:21.889087|S|14|12.82|0|14
C|EFC|20240726|14:20:26.307414|S|5|12.82|0|5
C|EFC|20240726|14:20:32.654181|S|26|12.81|0|26
C|EFC|20240726|14:23:31.159098|S|5|12.83|0|5
C|EFC|20240726|14:25:26.072343|S|100|12.83|0|100
C|EFC|20240726|14:28:50.206663|S|5|12.84|0|5
C|EFC|20240726|14:30:29.211362|S|5|12.84|0|5
C|EFC|20240726|14:31:47.337980|S|5|12.84|0|5
C|EFC|20240726|14:34:13.472418|S|40|12.83|0|40
C|EFC|20240726|14:34:13.472419|S|60|12.83|0|60
C|EFC|20240726|14:34:21.143422|S|10|12.83|0|10
C|EFC|20240726|14:37:46.064161|S|100|12.85|0|100
C|EFC|20240726|14:41:40.311667|S|13|12.84|0|13
C|EFC|20240726|14:41:50.483532|S|1|12.84|0|1
C|EFC|20240726|14:42:18.389918|S|100|12.84|0|100
C|EFC|20240726|14:46:30.514439|S|10|12.84|0|10
C|EFC|20240726|14:46:30.514440|S|10|12.84|0|10
C|EFC|20240726|14:46:30.514440|S|40|12.84|0|40
C|EFC|20240726|15:00:41.360731|S|100|12.83|0|100
C|EFC|20240726|15:00:54.956950|S|70|12.82|0|70
C|EFC|20240726|15:01:07.849974|S|3|12.82|0|3
C|EFC|20240726|15:01:09.335109|S|10|12.83|0|10
C|EFC|20240726|15:06:01.329613|S|50|12.83|0|50
C|EFC|20240726|15:06:01.329613|S|40|12.83|0|40
C|EFC|20240726|15:06:01.329613|S|80|12.83|0|80
C|EFC|20240726|15:06:15.744534|S|15|12.83|0|15
C|EFC|20240726|15:06:31.704027|S|75|12.83|0|75
C|EFC|20240726|15:09:50.307225|S|2|12.83|0|2
C|EFC|20240726|15:11:57.005484|S|14|12.85|0|14
C|EFC|20240726|15:12:24.943466|S|1|12.85|0|1
C|EFC|20240726|15:15:20.410989|S|20|12.85|0|20
C|EFC|20240726|15:15:20.410989|S|71|12.85|0|71
C|EFC|20240726|15:15:25.050415|S|14|12.855|0|14
C|EFC|20240726|15:15:25.451973|S|100|12.85|0|100
C|EFC|20240726|15:15:28.033086|S|88|12.85|0|88
C|EFC|20240726|15:15:38.947191|S|10|12.85|0|10
C|EFC|20240726|15:15:41.009979|S|10|12.85|0|10
C|EFC|20240726|15:15:44.376975|S|10|12.85|0|10
C|EFC|20240726|15:16:46.547998|S|5|12.86|0|5
C|EFC|20240726|15:18:01.812968|S|20|12.85|0|20
C|EFC|20240726|15:18:01.812969|S|50|12.85|0|50
C|EFC|20240726|15:18:01.812969|S|10|12.85|0|10
C|EFC|20240726|15:18:38.451285|S|5|12.86|0|5
C|EFC|20240726|15:18:51.934999|S|14|12.86|0|14
C|EFC|20240726|15:19:40.148794|S|5|12.86|0|5
C|EFC|20240726|15:19:58.994805|S|14|12.86|0|14
C|EFC|20240726|15:28:52.701860|S|5|12.86|0|5
C|EFC|20240726|15:29:27.666356|S|5|12.86|0|5
C|EFC|20240726|15:29:33.083601|S|80|12.85|0|80
C|EFC|20240726|15:30:02.334284|S|41|12.85|0|41
C|EFC|20240726|15:30:58.906556|S|19|12.84|0|19
C|EFC|20240726|15:31:07.882818|S|3|12.84|0|3
C|EFC|20240726|15:31:27.203982|S|100|12.85|0|100
C|EFC|20240726|15:33:46.305239|S|5|12.85|0|5
C|EFC|20240726|15:34:09.133899|S|90|12.84|0|90
C|EFC|20240726|15:34:09.133899|S|20|12.84|0|20
C|EFC|20240726|15:34:16.559349|S|100|12.84|0|100
C|EFC|20240726|15:34:21.823046|S|80|12.84|0|80
C|EFC|20240726|15:34:27.215752|S|20|12.84|0|20
C|EFC|20240726|15:34:30.325560|S|20|12.84|0|20
C|EFC|20240726|15:42:14.132269|S|70|12.85|0|70
C|EFC|20240726|15:47:31.764369|S|100|12.86|0|100
C|EFC|20240726|15:53:13.648726|S|30|12.86|0|30
C|EFC|20240726|15:53:17.804738|S|20|12.86|0|20
C|EFC|20240726|15:53:49.259325|S|30|12.86|0|30
C|EFC|20240726|15:53:56.962729|S|84|12.86|0|84
C|EFC|20240726|15:54:03.590449|S|10|12.86|0|10
C|EFC|20240726|15:54:08.039735|S|30|12.86|0|30
C|EFC|20240726|15:54:12.220897|S|30|12.86|0|30
C|EFC|20240726|15:54:16.335702|S|20|12.86|0|20
C|EFC|20240726|15:54:31.846274|S|30|12.86|0|30
C|EFC|20240726|15:54:34.020697|S|20|12.86|0|20
C|EFC|20240726|15:54:38.371207|S|40|12.86|0|40
C|EFC|20240726|15:54:41.775203|S|20|12.86|0|20
C|EFC|20240726|15:54:45.020691|S|40|12.86|0|40
C|EFC|20240726|15:54:49.209707|S|30|12.86|0|30
C|EFC|20240726|15:54:53.794698|S|40|12.86|0|40
C|EFC|20240726|15:54:58.858307|S|30|12.86|0|30
C|EFC|20240726|15:55:20.450471|S|100|12.855|0|100
C|EFC|20240726|15:55:20.460400|S|100|12.855|0|100
C|EFC|20240726|15:55:21.140822|S|9|12.86|0|9
C|EFC|20240726|15:55:21.140822|S|91|12.855|0|91
C|EFC|20240726|15:55:39.192854|S|28|12.855|0|28
C|EFC|20240726|15:55:58.862022|S|100|12.855|0|100
C|EFC|20240726|15:55:59.242097|S|9|12.86|0|9
C|EFC|20240726|15:55:59.242097|S|91|12.86|0|91
C|EFC|20240726|15:55:59.316805|S|91|12.86|0|91
C|EFC|20240726|15:55:59.316805|S|9|12.86|0|9
C|EFC|20240726|15:56:11.244075|S|50|12.85|0|50
C|EFC|20240726|15:56:14.385379|S|30|12.86|0|30
C|EFC|20240726|15:56:25.510701|S|28|12.86|0|28
C|EFC|20240726|15:56:40.076372|S|3|12.85|0|3
C|EFC|20240726|15:56:43.756034|S|12|12.86|0|12
C|EFC|20240726|15:56:43.757101|S|89|12.86|0|89
C|EFC|20240726|15:56:46.343069|S|40|12.855|0|40
C|EFC|20240726|15:56:46.558311|S|100|12.855|0|100
C|EFC|20240726|15:56:48.954209|S|16|12.855|0|16
C|EFC|20240726|15:57:04.320603|S|100|12.855|0|100
C|EFC|20240726|15:57:05.542043|S|36|12.855|0|36
C|EFC|20240726|15:57:05.686378|S|3|12.85|0|3
C|EFC|20240726|15:57:05.868094|S|100|12.855|0|100
C|EFC|20240726|15:57:08.359143|S|100|12.855|0|100
C|EFC|20240726|15:57:09.590755|S|100|12.86|0|100
C|EFC|20240726|15:57:09.591242|S|100|12.86|0|100
C|EFC|20240726|15:57:19.387911|S|100|12.86|0|100
C|EFC|20240726|15:57:19.412320|S|64|12.86|0|64
C|EFC|20240726|15:57:19.412320|S|36|12.86|0|36
C|EFC|20240726|15:57:20.777756|S|20|12.86|0|20
C|EFC|20240726|15:57:20.777756|S|44|12.86|0|44
C|EFC|20240726|15:57:25.796731|S|100|12.86|0|100
C|EFC|20240726|15:57:25.810169|S|24|12.86|0|24
C|EFC|20240726|15:57:25.810169|S|76|12.86|0|76
C|EFC|20240726|15:57:26.008521|S|24|12.86|0|24
C|EFC|20240726|15:57:26.008521|S|76|12.86|0|76
C|EFC|20240726|15:57:26.009902|S|100|12.86|0|100
C|EFC|20240726|15:57:27.897384|S|9|12.86|0|9
C|EFC|20240726|15:57:29.924232|S|15|12.86|0|15
C|EFC|20240726|15:57:29.924233|S|85|12.86|0|85
C|EFC|20240726|15:57:29.924327|S|4|12.86|0|4
C|EFC|20240726|15:57:29.924327|S|11|12.86|0|11
C|EFC|20240726|15:57:34.410117|S|3|12.85|0|3
C|EFC|20240726|15:57:46.799138|S|94|12.86|0|94
C|EFC|20240726|15:57:46.799567|S|20|12.86|0|20
C|EFC|20240726|15:57:46.800016|S|20|12.86|0|20
C|EFC|20240726|15:57:46.800099|S|20|12.86|0|20
C|EFC|20240726|15:57:46.800099|S|200|12.86|0|200
C|EFC|20240726|15:57:46.800316|S|20|12.86|0|20
C|EFC|20240726|15:58:22.907955|S|30|12.87|0|30
C|EFC|20240726|15:58:23.018632|S|100|12.87|0|100
C|EFC|20240726|15:58:23.041283|S|100|12.87|0|100
C|EFC|20240726|15:59:32.025166|S|53|12.89|0|53
C|EFC|20240726|15:59:45.451748|S|69|12.885|0|69
C|EFC|20240726|15:59:48.992435|S|23|12.885|0|23
C|EFC|20240726|15:59:49.947548|S|16|12.88|0|16
C|EFC|20240726|15:59:51.899808|S|2|12.88|0|2
C|EFG|20240726|10:27:38.006859|S|2|101.55|0|2
C|EFSC|20240726|11:40:41.023721|S|1|53.58|0|1
C|EFSC|20240726|15:27:52.343277|S|31|53.63|0|31
C|EFSC|20240726|15:27:52.343277|S|1|53.63|0|1
C|EFSC|20240726|15:31:54.794215|S|14|53.59|0|14
C|EFSH|20240726|09:50:30.848527|S|100|2.88|0|100
C|EFV|20240726|14:12:33.795827|S|3|54.84|0|3
C|EFV|20240726|14:13:20.340976|S|3|54.84|0|3
C|EFV|20240726|14:13:23.135745|S|3|54.84|0|3
C|EFV|20240726|14:13:27.247723|S|1|54.84|0|1
C|EFV|20240726|14:14:41.264768|S|2|54.83|0|2
C|EFV|20240726|14:14:41.264768|S|1|54.83|0|1
C|EFX|20240726|09:30:49.158540|S|60|270.19|0|60
C|EFX|20240726|09:32:36.647689|S|100|268.87|0|100
C|EFX|20240726|09:49:25.093415|S|2|270.77|0|2
C|EFX|20240726|09:49:25.093415|S|25|270.76|0|25
C|EFX|20240726|10:02:28.924164|S|4|270.26|0|4
C|EFX|20240726|10:08:42.249524|S|50|270.25|0|50
C|EFX|20240726|10:09:40.764581|S|24|269.79|0|24
C|EFX|20240726|10:09:40.764581|S|24|269.76|0|24
C|EFX|20240726|11:44:44.988018|S|1|269.13|0|1
C|EFX|20240726|12:25:39.117964|S|11|269.23|0|11
C|EFX|20240726|14:04:56.265475|S|4|270.9|0|4
C|EFX|20240726|14:41:05.131280|S|2|269.75|0|2
C|EFX|20240726|15:50:52.377076|S|13|271.9|0|13
C|EG|20240726|12:09:32.042748|S|10|384.55|0|10
C|EG|20240726|12:09:32.042748|S|36|384.52|0|36
C|EG|20240726|13:14:57.891689|S|63|384.16|0|63
C|EG|20240726|14:52:46.988026|S|5|383.39|0|5
C|EG|20240726|15:50:12.405140|S|50|384.81|0|50
C|EG|20240726|15:50:12.405141|S|50|384.9|0|50
C|EG|20240726|15:59:55.163284|S|2|383.15|0|2
C|EGBN|20240726|15:34:53.292167|S|100|22.17|0|100
C|EGBN|20240726|15:54:40.119782|S|300|22.52|0|300
C|EGBN|20240726|15:55:00.186830|S|488|22.54|0|488
C|EGBN|20240726|15:55:01.006888|S|10|22.51|0|10
C|EGBN|20240726|15:55:01.006958|S|10|22.51|0|10
C|EGHT|20240726|09:57:36.231284|S|100|3.35|0|100
C|EGHT|20240726|10:04:37.058922|S|29|3.33|0|29
C|EGHT|20240726|10:40:51.477080|S|95|3.23|0|95
C|EGHT|20240726|10:40:55.756666|S|19|3.23|0|19
C|EGHT|20240726|10:55:34.786507|S|4|3.22|0|4
C|EGHT|20240726|10:57:00.715029|S|12|3.22|0|12
C|EGHT|20240726|12:14:47.135306|S|26|3.32|0|26
C|EGHT|20240726|12:33:17.110878|S|72|3.315|0|72
C|EGHT|20240726|13:03:16.125340|S|86|3.29|0|86
C|EGHT|20240726|13:30:02.186734|S|4|3.33|0|4
C|EGHT|20240726|13:30:02.186771|S|55|3.33|0|55
C|EGHT|20240726|13:33:27.217655|S|79|3.33|0|79
C|EGHT|20240726|13:36:23.315192|S|40|3.31|0|40
C|EGHT|20240726|14:07:45.311149|S|100|3.33|0|100
C|EGHT|20240726|14:15:18.236635|S|35|3.34|0|35
C|EGHT|20240726|14:33:05.019305|S|100|3.34|0|100
C|EGHT|20240726|14:33:34.979231|S|34|3.34|0|34
C|EGHT|20240726|14:43:43.913945|S|212|3.34|0|212
C|EGHT|20240726|14:43:43.914350|S|100|3.34|0|100
C|EGHT|20240726|14:51:37.325141|S|100|3.35|0|100
C|EGHT|20240726|14:51:37.325142|S|71|3.35|0|71
C|EGHT|20240726|15:00:40.087436|S|100|3.34|0|100
C|EGHT|20240726|15:01:41.384761|S|100|3.34|0|100
C|EGHT|20240726|15:01:54.142553|S|100|3.34|0|100
C|EGHT|20240726|15:03:16.999968|S|16|3.34|0|16
C|EGHT|20240726|15:03:56.441134|S|100|3.295|0|100
C|EGHT|20240726|15:06:37.418422|S|100|3.28|0|100
C|EGHT|20240726|15:08:56.568801|S|100|3.29|0|100
C|EGHT|20240726|15:10:15.884663|S|100|3.29|0|100
C|EGHT|20240726|15:18:32.114214|S|6|3.3|0|6
C|EGHT|20240726|15:18:32.918316|S|6|3.3|0|6
C|EGHT|20240726|15:20:02.697382|S|100|3.3|0|100
C|EGHT|20240726|15:24:14.576868|S|26|3.31|0|26
C|EGHT|20240726|15:25:11.808409|S|100|3.31|0|100
C|EGHT|20240726|15:25:38.590040|S|100|3.31|0|100
C|EGHT|20240726|15:25:41.423396|S|100|3.31|0|100
C|EGHT|20240726|15:48:19.891854|S|4|3.32|0|4
C|EGHT|20240726|15:49:53.932429|S|40|3.31|0|40
C|EGHT|20240726|15:50:18.257642|S|100|3.33|0|100
C|EGHT|20240726|15:52:59.044941|S|100|3.33|0|100
C|EGHT|20240726|15:53:36.780532|S|100|3.33|0|100
C|EGHT|20240726|15:55:00.023129|S|200|3.32|0|200
C|EGHT|20240726|15:56:43.754693|S|300|3.33|0|300
C|EGHT|20240726|15:56:43.755795|S|200|3.33|0|200
C|EGHT|20240726|15:56:43.755795|S|100|3.33|0|100
C|EGHT|20240726|15:56:43.756025|S|100|3.33|0|100
C|EGHT|20240726|15:56:43.756025|S|200|3.33|0|200
C|EGHT|20240726|15:57:07.561915|S|3|3.33|0|3
C|EGHT|20240726|15:57:15.579519|S|76|3.33|0|76
C|EGHT|20240726|15:58:59.359354|S|100|3.34|0|100
C|EGHT|20240726|15:58:59.359354|S|100|3.34|0|100
C|EGHT|20240726|15:59:40.440980|S|100|3.34|0|100
C|EGHT|20240726|15:59:52.990863|S|40|3.34|0|40
C|EGO|20240726|09:31:18.360616|S|100|16.27|0|100
C|EGO|20240726|09:55:01.697432|S|47|16.03|0|47
C|EGO|20240726|09:56:50.557941|S|100|16.13|0|100
C|EGO|20240726|10:27:15.975100|S|5|16.12|0|5
C|EGO|20240726|10:27:15.975492|S|10|16.12|0|10
C|EGO|20240726|10:27:15.975705|S|5|16.12|0|5
C|EGO|20240726|10:27:18.637891|S|15|16.12|0|15
C|EGO|20240726|10:27:18.638353|S|35|16.12|0|35
C|EGO|20240726|10:27:18.642414|E|100|16.12|0|100
C|EGO|20240726|10:27:18.642421|E|100|16.12|0|100
C|EGO|20240726|10:27:18.642573|E|100|16.12|0|100
C|EGO|20240726|10:27:18.642615|S|100|16.12|0|100
C|EGO|20240726|10:27:18.642651|S|100|16.12|0|100
C|EGO|20240726|10:27:18.642808|S|720|16.12|0|720
C|EGO|20240726|10:31:10.844367|S|300|16.13|0|300
C|EGO|20240726|11:15:05.892284|S|2|16.13|0|2
C|EGO|20240726|11:45:31.300195|S|100|16.195|0|100
C|EGO|20240726|12:11:13.823019|S|300|16.04|0|300
C|EGO|20240726|12:20:28.003088|S|100|16.075|0|100
C|EGO|20240726|12:23:07.417550|S|300|16.1|0|300
C|EGO|20240726|15:33:15.075272|S|10|16.1|0|10
C|EGO|20240726|15:33:15.075641|S|20|16.1|0|20
C|EGO|20240726|15:34:32.043623|S|100|16.09|0|100
C|EGO|20240726|15:34:41.742307|S|100|16.08|0|100
C|EGO|20240726|15:35:30.315109|S|60|16.09|0|60
C|EGO|20240726|15:35:30.315110|S|13|16.09|0|13
C|EGO|20240726|15:40:10.252293|S|94|16.02|0|94
C|EGO|20240726|15:40:10.252293|S|10|16.02|0|10
C|EGO|20240726|15:40:10.252293|S|100|16.02|0|100
C|EGO|20240726|15:48:12.385100|S|68|16.05|0|68
C|EGO|20240726|15:50:02.441158|S|28|16.065|0|28
C|EGO|20240726|15:55:00.155926|S|100|16.02|0|100
C|EGO|20240726|15:55:35.282639|S|39|16.01|0|39
C|EGO|20240726|15:56:12.005194|S|30|16.02|0|30
C|EGO|20240726|15:57:18.553482|S|51|16.025|0|51
C|EGO|20240726|15:57:44.620818|S|42|16.025|0|42
C|EGO|20240726|15:58:25.006392|S|100|16.03|0|100
C|EGO|20240726|15:58:37.143987|S|7|16.025|0|7
C|EGO|20240726|15:58:41.052099|S|19|16.025|0|19
C|EGO|20240726|15:59:11.208448|S|100|16.025|0|100
C|EGO|20240726|15:59:20.413086|S|26|16.025|0|26
C|EGO|20240726|15:59:20.413086|S|51|16.03|0|51
C|EGO|20240726|15:59:20.413086|S|23|16.025|0|23
C|EGO|20240726|15:59:21.102899|S|126|16.015|0|126
C|EGO|20240726|15:59:42.901456|S|45|16.015|0|45
C|EGO|20240726|15:59:44.325166|S|100|16.015|0|100
C|EGO|20240726|15:59:47.852071|S|52|16.015|0|52
C|EGO|20240726|15:59:48.834568|S|45|16.015|0|45
C|EGO|20240726|15:59:50.856368|S|100|16.015|0|100
C|EGP|20240726|15:50:26.315576|S|1|188.1|0|1
C|EGP|20240726|15:59:49.483352|S|34|187.215|0|34
C|EGY|20240726|10:38:07.920152|S|25|7.21|0|25
C|EGY|20240726|10:38:07.920221|S|100|7.21|0|100
C|EGY|20240726|11:00:13.094655|S|100|7.23|0|100
C|EGY|20240726|11:01:24.922929|S|100|7.23|0|100
C|EGY|20240726|11:20:51.342235|S|100|7.21|0|100
C|EGY|20240726|11:32:00.292481|S|21|7.22|0|21
C|EGY|20240726|12:10:52.094438|S|13|7.27|0|13
C|EGY|20240726|12:11:13.529118|S|87|7.27|0|87
C|EGY|20240726|12:47:59.704125|S|35|7.31|0|35
C|EGY|20240726|12:52:04.372213|S|10|7.3|0|10
C|EGY|20240726|13:01:36.449460|S|100|7.31|0|100
C|EGY|20240726|13:10:57.531003|S|100|7.29|0|100
C|EGY|20240726|13:20:21.227977|S|86|7.28|0|86
C|EGY|20240726|13:31:23.334723|S|100|7.27|0|100
C|EGY|20240726|14:04:34.026182|S|98|7.26|0|98
C|EGY|20240726|14:04:34.026352|S|2|7.26|0|2
C|EGY|20240726|14:42:51.352428|S|9|7.27|0|9
C|EGY|20240726|14:49:55.302864|S|200|7.29|0|200
C|EGY|20240726|14:56:04.647348|S|200|7.29|0|200
C|EGY|20240726|15:11:01.024740|S|10|7.29|0|10
C|EGY|20240726|15:11:01.024740|S|90|7.29|0|90
C|EGY|20240726|15:11:31.343605|S|1|7.29|0|1
C|EGY|20240726|15:12:10.779694|S|9|7.29|0|9
C|EGY|20240726|15:14:31.439398|S|99|7.28|0|99
C|EGY|20240726|15:18:26.637225|S|5|7.27|0|5
C|EGY|20240726|15:18:32.114165|S|19|7.27|0|19
C|EGY|20240726|15:24:22.058581|S|22|7.27|0|22
C|EGY|20240726|15:25:22.349072|S|28|7.27|0|28
C|EGY|20240726|15:25:46.483364|S|26|7.27|0|26
C|EGY|20240726|15:30:22.378811|S|9|7.25|0|9
C|EGY|20240726|15:30:25.375125|S|82|7.25|0|82
C|EGY|20240726|15:36:52.659718|S|29|7.24|0|29
C|EGY|20240726|15:39:56.598964|S|100|7.24|0|100
C|EGY|20240726|15:43:17.416960|S|100|7.23|0|100
C|EGY|20240726|15:43:17.417110|S|100|7.23|0|100
C|EGY|20240726|15:45:19.088026|S|16|7.24|0|16
C|EGY|20240726|15:47:07.741602|S|6|7.24|0|6
C|EGY|20240726|15:48:30.579127|S|96|7.24|0|96
C|EGY|20240726|15:48:30.580169|S|96|7.24|0|96
C|EGY|20240726|15:48:30.583318|S|4|7.24|0|4
C|EGY|20240726|15:53:45.970950|S|100|7.24|0|100
C|EGY|20240726|15:53:46.086340|S|100|7.24|0|100
C|EGY|20240726|15:53:53.792847|S|400|7.25|0|400
C|EGY|20240726|15:53:53.801762|S|100|7.255|0|100
C|EGY|20240726|15:53:53.801762|S|11|7.25|0|11
C|EGY|20240726|15:56:45.443439|S|27|7.26|0|27
C|EGY|20240726|15:56:45.443439|S|73|7.26|0|73
C|EGY|20240726|15:56:45.659704|S|73|7.26|0|73
C|EGY|20240726|15:56:45.659704|S|27|7.26|0|27
C|EGY|20240726|15:56:45.660434|S|27|7.26|0|27
C|EGY|20240726|15:56:51.473588|S|5|7.26|0|5
C|EGY|20240726|15:57:06.949417|S|75|7.25|0|75
C|EGY|20240726|15:57:31.312032|S|100|7.27|0|100
C|EGY|20240726|15:57:32.744028|S|100|7.27|0|100
C|EGY|20240726|15:57:33.911689|S|100|7.27|0|100
C|EGY|20240726|15:57:37.419198|S|100|7.27|0|100
C|EGY|20240726|15:57:38.223186|S|10|7.28|0|10
C|EGY|20240726|15:57:41.169412|S|100|7.27|0|100
C|EGY|20240726|15:57:41.729829|S|90|7.28|0|90
C|EGY|20240726|15:57:42.830299|S|100|7.27|0|100
C|EGY|20240726|15:57:42.830398|S|100|7.27|0|100
C|EGY|20240726|15:57:44.695968|S|100|7.27|0|100
C|EGY|20240726|15:57:45.077789|S|100|7.28|0|100
C|EGY|20240726|15:57:45.079171|S|200|7.27|0|200
C|EGY|20240726|15:57:45.374994|S|100|7.28|0|100
C|EGY|20240726|15:58:50.684278|S|100|7.275|0|100
C|EGY|20240726|15:58:59.869871|S|100|7.29|0|100
C|EGY|20240726|15:59:00.041975|S|100|7.29|0|100
C|EGY|20240726|15:59:05.185805|S|4|7.29|0|4
C|EH|20240726|14:56:11.224440|S|100|12.68|0|100
C|EH|20240726|15:58:19.938260|S|100|12.73|0|100
C|EH|20240726|15:59:42.329396|S|16|12.77|0|16
C|EHC|20240726|15:55:00.400627|S|5|91.54|0|5
C|EHC|20240726|15:59:21.475979|S|100|91.6|0|100
C|EHC|20240726|15:59:45.462862|S|75|91.64|0|75
C|EHC|20240726|15:59:45.462958|S|25|91.64|0|25
C|EHTH|20240726|12:21:21.215400|S|1|5.16|0|1
C|EHTH|20240726|12:47:11.107369|S|63|5.08|0|63
C|EHTH|20240726|12:47:11.107417|S|37|5.08|0|37
C|EIX|20240726|09:32:13.700900|S|75|76.58|0|75
C|EIX|20240726|09:50:59.096271|S|75|77.4|0|75
C|EIX|20240726|09:52:16.368794|S|50|77.4|0|50
C|EIX|20240726|10:01:03.328202|S|75|77.63|0|75
C|EIX|20240726|10:01:51.102680|S|40|77.63|0|40
C|EIX|20240726|10:01:51.102690|S|44|77.63|0|44
C|EIX|20240726|10:01:51.102719|S|8|77.63|0|8
C|EIX|20240726|10:24:05.303227|S|122|77.86|0|122
C|EIX|20240726|10:24:05.303227|S|139|77.86|0|139
C|EIX|20240726|10:24:05.303339|S|70|77.85|0|70
C|EIX|20240726|10:24:05.303351|S|70|77.85|0|70
C|EIX|20240726|10:24:05.303352|S|9|77.85|0|9
C|EIX|20240726|10:28:36.088488|S|35|77.84|0|35
C|EIX|20240726|10:28:36.088488|S|147|77.84|0|147
C|EIX|20240726|10:32:05.043357|S|2|77.87|0|2
C|EIX|20240726|10:32:05.043428|S|84|77.87|0|84
C|EIX|20240726|10:36:46.667173|S|21|77.8|0|21
C|EIX|20240726|10:40:03.996899|S|37|77.9|0|37
C|EIX|20240726|10:40:03.996907|S|84|77.9|0|84
C|EIX|20240726|10:44:26.880032|S|152|77.89|0|152
C|EIX|20240726|10:57:41.310287|S|75|78.41|0|75
C|EIX|20240726|11:22:50.712617|S|2|78.81|0|2
C|EIX|20240726|11:22:51.964975|S|73|78.81|0|73
C|EIX|20240726|11:40:03.120924|S|75|79.12|0|75
C|EIX|20240726|11:54:58.090594|S|10|79.24|0|10
C|EIX|20240726|13:16:03.115015|S|75|78.91|0|75
C|EIX|20240726|15:11:00.483306|S|1|78.62|0|1
C|EIX|20240726|15:20:01.176176|S|1|78.67|0|1
C|EIX|20240726|15:21:00.387373|S|1|78.67|0|1
C|EIX|20240726|15:21:31.916437|S|5|78.69|0|5
C|EIX|20240726|15:32:30.841197|S|5|78.77|0|5
C|EIX|20240726|15:36:16.785773|S|3|78.69|0|3
C|EIX|20240726|15:37:01.576863|S|1|78.68|0|1
C|EIX|20240726|15:47:42.020883|S|75|78.62|0|75
C|EIX|20240726|15:48:00.389222|S|75|78.6|0|75
C|EIX|20240726|15:48:00.655909|S|25|78.6|0|25
C|EIX|20240726|15:55:10.214497|S|75|78.45|0|75
C|EIX|20240726|15:55:25.513431|S|75|78.43|0|75
C|EIX|20240726|15:58:50.890393|S|3|78.51|0|3
C|EIX|20240726|15:58:54.491587|S|7|78.51|0|7
C|EIX|20240726|15:58:58.126196|S|100|78.525|0|100
C|EIX|20240726|15:59:04.211847|S|11|78.51|0|11
C|EIX|20240726|15:59:15.394443|S|100|78.49|0|100
C|EIX|20240726|15:59:15.394444|S|100|78.54|0|100
C|EIX|20240726|15:59:15.394444|S|100|78.5|0|100
C|EIX|20240726|15:59:15.406526|S|1|78.6|0|1
C|EIX|20240726|15:59:15.501833|S|75|78.58|0|75
C|EIX|20240726|15:59:15.501896|S|25|78.58|0|25
C|EIX|20240726|15:59:15.636916|S|34|78.57|0|34
C|EIX|20240726|15:59:15.636940|S|41|78.57|0|41
C|EIX|20240726|15:59:24.172649|S|100|78.57|0|100
C|EIX|20240726|15:59:39.232581|S|2|78.53|0|2
C|EIX|20240726|15:59:48.439227|S|3|78.52|0|3
C|EIX|20240726|15:59:48.956259|S|50|78.52|0|50
C|EIX|20240726|15:59:48.956326|S|50|78.52|0|50
C|EIX|20240726|15:59:49.011405|S|100|78.52|0|100
C|EIX|20240726|15:59:49.063475|S|100|78.52|0|100
C|EIX|20240726|15:59:49.114168|S|3|78.52|0|3
C|EIX|20240726|15:59:49.114175|S|18|78.52|0|18
C|EIX|20240726|15:59:49.114402|S|79|78.52|0|79
C|EIX|20240726|15:59:49.174406|S|98|78.52|0|98
C|EIX|20240726|15:59:49.174469|S|2|78.52|0|2
C|EIX|20240726|15:59:59.438712|S|100|78.55|0|100
C|EJH|20240726|11:05:36.695468|E|25|1.37|0|25
C|EJH|20240726|11:27:22.229596|S|100|1.36|0|100
C|EJH|20240726|11:27:25.266573|S|100|1.36|0|100
C|EJH|20240726|11:27:34.679994|S|100|1.36|0|100
C|EJH|20240726|11:27:34.679994|S|100|1.36|0|100
C|EJH|20240726|11:29:24.759768|S|100|1.37|0|100
C|EJH|20240726|13:05:10.368417|S|100|1.37|0|100
C|EJH|20240726|15:28:01.493868|S|31|1.4|0|31
C|EJH|20240726|15:43:25.766787|S|5|1.41|0|5
C|EJUL|20240726|13:57:28.459715|S|409|24.52|0|409
C|EL|20240726|09:50:25.960796|S|8|100.88|0|8
C|EL|20240726|10:09:17.675664|S|48|100.09|0|48
C|EL|20240726|10:20:37.957492|S|48|99.87|0|48
C|EL|20240726|10:20:40.138616|S|48|99.9|0|48
C|EL|20240726|10:22:35.892645|S|48|99.88|0|48
C|EL|20240726|10:22:41.956873|S|48|99.88|0|48
C|EL|20240726|10:28:15.782165|S|48|99.77|0|48
C|EL|20240726|10:48:32.190230|S|48|100.03|0|48
C|EL|20240726|10:49:56.634412|S|48|100.01|0|48
C|EL|20240726|11:02:24.991400|S|1|100.02|0|1
C|EL|20240726|11:21:52.094089|S|31|100.55|0|31
C|EL|20240726|11:28:12.618186|S|48|100.64|0|48
C|EL|20240726|11:28:12.619981|S|48|100.65|0|48
C|EL|20240726|11:29:13.013827|S|18|100.67|0|18
C|EL|20240726|11:29:13.013891|S|75|100.67|0|75
C|EL|20240726|11:29:13.013946|S|7|100.67|0|7
C|EL|20240726|11:30:02.561750|S|6|100.67|0|6
C|EL|20240726|11:30:47.637874|S|213|100.66|0|213
C|EL|20240726|11:30:47.637874|S|1|100.68|0|1
C|EL|20240726|11:30:47.637883|S|1|100.66|0|1
C|EL|20240726|11:30:47.637973|S|75|100.67|0|75
C|EL|20240726|11:30:47.638017|S|25|100.67|0|25
C|EL|20240726|11:33:23.836748|S|48|100.76|0|48
C|EL|20240726|11:39:47.240972|S|50|100.73|0|50
C|EL|20240726|11:44:30.368857|S|4|101.04|0|4
C|EL|20240726|11:56:41.421415|S|31|101.36|0|31
C|EL|20240726|12:08:17.646670|S|5|101.49|0|5
C|EL|20240726|12:25:31.085717|S|48|100.97|0|48
C|EL|20240726|12:35:07.798352|S|15|100.99|0|15
C|EL|20240726|12:39:51.328984|S|10|100.79|0|10
C|EL|20240726|12:45:50.286676|S|48|100.73|0|48
C|EL|20240726|12:45:50.286677|S|4|100.75|0|4
C|EL|20240726|12:45:50.286677|S|48|100.74|0|48
C|EL|20240726|12:46:52.596468|S|4|100.69|0|4
C|EL|20240726|12:46:52.596492|S|1|100.69|0|1
C|EL|20240726|12:54:11.146730|S|48|100.86|0|48
C|EL|20240726|13:00:21.649528|S|48|100.97|0|48
C|EL|20240726|13:06:50.313982|S|48|100.89|0|48
C|EL|20240726|14:04:45.856965|S|10|100.83|0|10
C|EL|20240726|14:04:45.856993|S|7|100.83|0|7
C|EL|20240726|14:04:45.856993|S|3|100.83|0|3
C|EL|20240726|14:04:45.856995|S|38|100.83|0|38
C|EL|20240726|14:04:46.198508|S|38|100.81|0|38
C|EL|20240726|14:05:15.679778|S|48|100.74|0|48
C|EL|20240726|14:27:00.821221|S|100|100.34|0|100
C|EL|20240726|14:27:00.821222|S|100|100.34|0|100
C|EL|20240726|14:27:00.821224|S|24|100.34|0|24
C|EL|20240726|14:42:18.420815|S|48|100.13|0|48
C|EL|20240726|15:34:47.479813|S|48|100.37|0|48
C|EL|20240726|15:44:23.344998|S|35|100.36|0|35
C|EL|20240726|15:44:23.344998|S|48|100.35|0|48
C|EL|20240726|15:45:06.486317|S|100|100.46|0|100
C|EL|20240726|15:45:06.486317|S|100|100.46|0|100
C|EL|20240726|15:46:23.978642|S|2|100.46|0|2
C|EL|20240726|15:50:05.682088|S|4|100.55|0|4
C|EL|20240726|15:52:08.179014|S|48|100.43|0|48
C|EL|20240726|15:52:31.713708|S|5|100.47|0|5
C|EL|20240726|15:52:36.704173|S|91|100.47|0|91
C|EL|20240726|15:52:36.704241|S|78|100.47|0|78
C|EL|20240726|15:52:38.775771|S|5|100.47|0|5
C|EL|20240726|15:52:38.775805|S|56|100.47|0|56
C|EL|20240726|15:52:38.775805|S|4|100.47|0|4
C|EL|20240726|15:55:01.763966|S|2|100.37|0|2
C|EL|20240726|15:55:03.689642|S|3|100.37|0|3
C|EL|20240726|15:55:03.689654|S|5|100.37|0|5
C|EL|20240726|15:55:03.689925|S|4|100.37|0|4
C|EL|20240726|15:55:04.797111|S|2|100.37|0|2
C|EL|20240726|15:55:04.801895|S|1|100.37|0|1
C|EL|20240726|15:55:04.804247|S|5|100.37|0|5
C|EL|20240726|15:55:04.898326|S|100|100.37|0|100
C|EL|20240726|15:56:05.919337|S|48|100.42|0|48
C|EL|20240726|15:57:26.724288|S|100|100.47|0|100
C|EL|20240726|15:57:26.724289|S|100|100.47|0|100
C|EL|20240726|15:57:26.724289|S|100|100.47|0|100
C|EL|20240726|15:59:49.565071|S|48|100.66|0|48
C|ELAN|20240726|09:56:10.736112|S|6|13.06|0|6
C|ELAN|20240726|10:17:20.753046|S|6|13.04|0|6
C|ELAN|20240726|11:16:17.072887|S|1|12.79|0|1
C|ELAN|20240726|11:40:57.283493|S|5|12.83|0|5
C|ELAN|20240726|11:41:22.298965|S|8|12.82|0|8
C|ELAN|20240726|11:42:51.509382|S|16|12.81|0|16
C|ELAN|20240726|12:33:22.018209|S|24|12.89|0|24
C|ELAN|20240726|12:33:22.018254|S|9|12.89|0|9
C|ELAN|20240726|12:46:53.748470|S|15|12.92|0|15
C|ELAN|20240726|13:01:50.496491|S|8|12.89|0|8
C|ELAN|20240726|13:12:34.107065|S|76|12.92|0|76
C|ELAN|20240726|13:37:30.243858|S|12|12.99|0|12
C|ELAN|20240726|13:37:30.243978|S|126|12.99|0|126
C|ELAN|20240726|13:39:06.597505|S|4|13|0|4
C|ELAN|20240726|13:39:06.597608|S|136|13|0|136
C|ELAN|20240726|13:40:27.707186|S|4|12.99|0|4
C|ELAN|20240726|13:40:27.707414|S|4|12.99|0|4
C|ELAN|20240726|13:42:27.180772|S|12|12.99|0|12
C|ELAN|20240726|13:47:02.692749|S|30|13.01|0|30
C|ELAN|20240726|13:47:12.360029|S|40|13|0|40
C|ELAN|20240726|13:47:15.341594|S|20|13|0|20
C|ELAN|20240726|13:49:05.663703|S|10|12.98|0|10
C|ELAN|20240726|13:50:46.145175|S|10|12.97|0|10
C|ELAN|20240726|13:51:29.779516|S|10|12.96|0|10
C|ELAN|20240726|13:53:50.774493|S|30|12.95|0|30
C|ELAN|20240726|13:56:40.502245|S|10|12.95|0|10
C|ELAN|20240726|13:58:36.594567|S|10|12.95|0|10
C|ELAN|20240726|14:03:13.796125|S|30|12.96|0|30
C|ELAN|20240726|14:03:37.249707|S|100|12.98|0|100
C|ELAN|20240726|14:04:33.615228|S|16|12.975|0|16
C|ELAN|20240726|14:04:44.393748|S|29|12.96|0|29
C|ELAN|20240726|14:13:55.772669|S|42|12.99|0|42
C|ELAN|20240726|14:34:31.083954|S|100|12.97|0|100
C|ELAN|20240726|14:34:32.193572|S|100|12.97|0|100
C|ELAN|20240726|14:34:32.195528|S|57|12.97|0|57
C|ELAN|20240726|14:39:04.671788|S|11|12.97|0|11
C|ELAN|20240726|14:41:06.455460|S|100|13|0|100
C|ELAN|20240726|14:41:06.456605|S|13|13|0|13
C|ELAN|20240726|14:41:39.170119|S|48|12.97|0|48
C|ELAN|20240726|14:41:39.170155|S|11|12.97|0|11
C|ELAN|20240726|14:45:41.699267|S|6|12.99|0|6
C|ELAN|20240726|14:55:19.421163|S|140|12.97|0|140
C|ELAN|20240726|14:56:01.629525|S|100|12.98|0|100
C|ELAN|20240726|14:56:17.028097|S|100|12.98|0|100
C|ELAN|20240726|14:56:25.525621|S|62|12.98|0|62
C|ELAN|20240726|14:56:28.046401|S|100|12.98|0|100
C|ELAN|20240726|14:56:29.399851|S|100|12.97|0|100
C|ELAN|20240726|14:57:36.700141|S|16|12.97|0|16
C|ELAN|20240726|14:57:52.045325|S|100|12.98|0|100
C|ELAN|20240726|15:00:11.827493|S|10|12.97|0|10
C|ELAN|20240726|15:00:22.000476|S|30|12.97|0|30
C|ELAN|20240726|15:00:42.940797|S|18|12.96|0|18
C|ELAN|20240726|15:00:42.940798|S|12|12.96|0|12
C|ELAN|20240726|15:00:43.716269|S|18|12.95|0|18
C|ELAN|20240726|15:00:57.640188|S|72|12.94|0|72
C|ELAN|20240726|15:03:17.000005|S|100|12.94|0|100
C|ELAN|20240726|15:05:58.896005|S|200|12.91|0|200
C|ELAN|20240726|15:06:27.918718|S|3|12.91|0|3
C|ELAN|20240726|15:07:06.993878|S|31|12.92|0|31
C|ELAN|20240726|15:11:51.967596|S|73|12.95|0|73
C|ELAN|20240726|15:11:51.967622|S|20|12.95|0|20
C|ELAN|20240726|15:11:51.967622|S|59|12.95|0|59
C|ELAN|20240726|15:15:25.743840|S|146|12.94|0|146
C|ELAN|20240726|15:18:51.973049|S|3|12.94|0|3
C|ELAN|20240726|15:18:52.523246|S|7|12.95|0|7
C|ELAN|20240726|15:19:38.370188|S|3|12.94|0|3
C|ELAN|20240726|15:20:14.391075|S|83|12.95|0|83
C|ELAN|20240726|15:24:06.246278|S|7|12.96|0|7
C|ELAN|20240726|15:24:07.486132|S|100|12.96|0|100
C|ELAN|20240726|15:24:26.651390|S|46|12.96|0|46
C|ELAN|20240726|15:24:34.054433|S|100|12.96|0|100
C|ELAN|20240726|15:24:39.697614|S|100|12.96|0|100
C|ELAN|20240726|15:24:39.697614|S|100|12.96|0|100
C|ELAN|20240726|15:24:41.087715|S|100|12.96|0|100
C|ELAN|20240726|15:24:52.062824|S|81|12.96|0|81
C|ELAN|20240726|15:25:11.808429|S|162|12.96|0|162
C|ELAN|20240726|15:25:12.550035|S|138|12.96|0|138
C|ELAN|20240726|15:25:53.991519|S|9|12.96|0|9
C|ELAN|20240726|15:25:53.991520|S|100|12.96|0|100
C|ELAN|20240726|15:25:53.991520|S|100|12.96|0|100
C|ELAN|20240726|15:26:05.027032|S|20|12.97|0|20
C|ELAN|20240726|15:27:51.510813|S|95|12.96|0|95
C|ELAN|20240726|15:29:16.274226|S|10|12.95|0|10
C|ELAN|20240726|15:31:02.337312|S|90|12.95|0|90
C|ELAN|20240726|15:31:09.589286|S|10|12.95|0|10
C|ELAN|20240726|15:32:00.029899|S|100|12.93|0|100
C|ELAN|20240726|15:32:00.471650|S|40|12.93|0|40
C|ELAN|20240726|15:35:49.063022|S|66|12.94|0|66
C|ELAN|20240726|15:35:49.063062|S|34|12.94|0|34
C|ELAN|20240726|15:35:57.411432|S|100|12.94|0|100
C|ELAN|20240726|15:36:10.768356|S|195|12.93|0|195
C|ELAN|20240726|15:41:27.145104|S|200|12.94|0|200
C|ELAN|20240726|15:41:27.145104|S|100|12.94|0|100
C|ELAN|20240726|15:44:04.505128|S|1|12.945|0|1
C|ELAN|20240726|15:44:31.982461|S|100|12.95|0|100
C|ELAN|20240726|15:45:55.744082|S|2|12.95|0|2
C|ELAN|20240726|15:46:46.094962|S|100|12.94|0|100
C|ELAN|20240726|15:46:46.095822|S|6|12.94|0|6
C|ELAN|20240726|15:47:16.038440|S|100|12.93|0|100
C|ELAN|20240726|15:47:16.038465|S|29|12.93|0|29
C|ELAN|20240726|15:47:16.038466|S|100|12.93|0|100
C|ELAN|20240726|15:47:26.557670|S|100|12.93|0|100
C|ELAN|20240726|15:47:26.558420|S|100|12.93|0|100
C|ELAN|20240726|15:47:27.286754|S|100|12.93|0|100
C|ELAN|20240726|15:47:29.977789|S|100|12.93|0|100
C|ELAN|20240726|15:47:30.107567|S|20|12.93|0|20
C|ELAN|20240726|15:48:05.173203|S|12|12.925|0|12
C|ELAN|20240726|15:50:15.829128|S|100|12.92|0|100
C|ELAN|20240726|15:51:03.841231|S|100|12.89|0|100
C|ELAN|20240726|15:52:22.625872|S|50|12.88|0|50
C|ELAN|20240726|15:52:22.917057|S|50|12.88|0|50
C|ELAN|20240726|15:52:22.917058|S|50|12.88|0|50
C|ELAN|20240726|15:52:22.937587|S|50|12.88|0|50
C|ELAN|20240726|15:52:22.937587|S|50|12.88|0|50
C|ELAN|20240726|15:52:22.940996|S|50|12.88|0|50
C|ELAN|20240726|15:52:22.940997|S|50|12.88|0|50
C|ELAN|20240726|15:52:22.986998|S|50|12.88|0|50
C|ELAN|20240726|15:52:22.986998|S|50|12.88|0|50
C|ELAN|20240726|15:52:25.073215|S|59|12.88|0|59
C|ELAN|20240726|15:52:43.637682|S|100|12.87|0|100
C|ELAN|20240726|15:56:15.082351|S|100|12.86|0|100
C|ELAN|20240726|15:56:51.017263|S|19|12.87|0|19
C|ELAN|20240726|15:56:51.017470|S|281|12.87|0|281
C|ELAN|20240726|15:57:15.458924|S|100|12.86|0|100
C|ELAN|20240726|15:57:16.839984|S|100|12.87|0|100
C|ELAN|20240726|15:58:39.046844|S|58|12.88|0|58
C|ELAN|20240726|15:58:48.206878|S|100|12.88|0|100
C|ELAN|20240726|15:58:49.758347|S|27|12.885|0|27
C|ELAN|20240726|15:58:57.924150|S|100|12.89|0|100
C|ELAN|20240726|15:58:59.657380|S|100|12.89|0|100
C|ELAN|20240726|15:59:00.135142|S|100|12.89|0|100
C|ELAN|20240726|15:59:06.046166|S|100|12.89|0|100
C|ELAN|20240726|15:59:18.447779|S|53|12.89|0|53
C|ELAN|20240726|15:59:18.447780|S|47|12.89|0|47
C|ELAN|20240726|15:59:43.787123|S|100|12.9|0|100
C|ELAN|20240726|15:59:43.787604|S|91|12.9|0|91
C|ELAN|20240726|15:59:44.273767|S|9|12.9|0|9
C|ELAN|20240726|15:59:47.541322|S|37|12.905|0|37
C|ELAN|20240726|15:59:48.039539|S|60|12.905|0|60
C|ELAN|20240726|15:59:48.945128|S|100|12.9|0|100
C|ELAN|20240726|15:59:50.044443|S|1|12.9|0|1
C|ELAN|20240726|15:59:50.044454|S|1|12.9|0|1
C|ELAN|20240726|15:59:50.448278|S|19|12.9|0|19
C|ELAN|20240726|15:59:50.663564|S|14|12.9|0|14
C|ELAN|20240726|15:59:51.446157|S|100|12.9|0|100
C|ELAN|20240726|15:59:52.341918|S|48|12.9|0|48
C|ELAN|20240726|15:59:52.399277|S|22|12.9|0|22
C|ELEV|20240726|13:26:29.745273|S|100|2.89|0|100
C|ELEV|20240726|15:53:44.436481|S|100|2.93|0|100
C|ELF|20240726|09:45:19.347417|S|25|178.18|0|25
C|ELF|20240726|09:45:19.347417|S|9|178.29|0|9
C|ELF|20240726|09:45:33.170065|S|24|178.38|0|24
C|ELF|20240726|09:45:33.170065|S|24|178.4|0|24
C|ELF|20240726|10:02:59.929281|S|100|178.85|0|100
C|ELF|20240726|10:02:59.929281|S|5|178.87|0|5
C|ELF|20240726|10:06:21.026109|S|100|178.69|0|100
C|ELF|20240726|10:11:18.566053|S|24|178.81|0|24
C|ELF|20240726|10:44:48.735622|S|84|178.94|0|84
C|ELF|20240726|10:44:48.736506|S|6|178.94|0|6
C|ELF|20240726|10:51:55.313468|S|100|179.13|0|100
C|ELF|20240726|11:01:32.304354|S|2|179.82|0|2
C|ELF|20240726|11:18:03.209133|S|24|180.01|0|24
C|ELF|20240726|11:40:58.007248|S|25|181.26|0|25
C|ELF|20240726|11:40:58.007248|S|100|181.25|0|100
C|ELF|20240726|11:58:50.028738|S|100|181.09|0|100
C|ELF|20240726|11:58:50.029195|S|14|181.09|0|14
C|ELF|20240726|12:05:24.855419|S|100|181.26|0|100
C|ELF|20240726|12:16:21.527228|S|24|182.21|0|24
C|ELF|20240726|12:16:21.527228|S|24|182.19|0|24
C|ELF|20240726|13:01:02.402247|S|24|182.04|0|24
C|ELF|20240726|13:01:18.386249|S|100|182.01|0|100
C|ELF|20240726|13:01:18.386328|S|100|182.05|0|100
C|ELF|20240726|13:33:51.142978|S|7|182.85|0|7
C|ELF|20240726|13:36:41.488340|S|24|182.01|0|24
C|ELF|20240726|13:36:41.488340|S|24|181.99|0|24
C|ELF|20240726|13:45:54.095222|S|100|182.27|0|100
C|ELF|20240726|14:37:55.264884|S|50|182.33|0|50
C|ELF|20240726|14:37:55.264895|S|50|182.33|0|50
C|ELF|20240726|14:41:08.098710|S|25|182.38|0|25
C|ELF|20240726|14:41:08.098793|S|100|182.39|0|100
C|ELF|20240726|15:31:27.355120|S|1|181.18|0|1
C|ELF|20240726|15:50:39.379415|S|11|182.03|0|11
C|ELF|20240726|15:53:20.065246|S|25|182.31|0|25
C|ELF|20240726|15:53:20.065321|S|100|182.34|0|100
C|ELF|20240726|15:57:50.042313|S|24|182.66|0|24
C|ELF|20240726|15:57:50.042397|S|24|182.66|0|24
C|ELF|20240726|15:57:50.393763|S|24|182.66|0|24
C|ELF|20240726|15:57:50.393904|S|24|182.66|0|24
C|ELF|20240726|15:57:50.394067|S|24|182.66|0|24
C|ELF|20240726|15:58:01.889457|S|100|182.73|0|100
C|ELF|20240726|15:58:48.478633|S|3|183.14|0|3
C|ELF|20240726|15:59:25.441977|S|24|182.76|0|24
C|ELF|20240726|15:59:25.441978|S|21|182.75|0|21
C|ELF|20240726|15:59:30.258238|S|24|182.8|0|24
C|ELF|20240726|15:59:30.258238|S|76|182.81|0|76
C|ELF|20240726|15:59:30.259517|S|24|182.81|0|24
C|ELF|20240726|15:59:31.317953|S|7|182.8|0|7
C|ELF|20240726|15:59:31.317953|S|93|182.81|0|93
C|ELF|20240726|15:59:31.388843|S|7|182.81|0|7
C|ELF|20240726|15:59:31.937059|S|100|182.8|0|100
C|ELF|20240726|15:59:32.068943|S|100|182.81|0|100
C|ELF|20240726|15:59:33.608168|S|24|182.79|0|24
C|ELF|20240726|15:59:33.608168|S|76|182.81|0|76
C|ELF|20240726|15:59:33.740416|S|24|182.81|0|24
C|ELF|20240726|15:59:38.060537|S|5|182.79|0|5
C|ELF|20240726|15:59:38.061032|S|46|182.79|0|46
C|ELF|20240726|15:59:38.061055|S|49|182.79|0|49
C|ELF|20240726|15:59:38.185276|S|100|182.79|0|100
C|ELF|20240726|15:59:38.304395|S|100|182.79|0|100
C|ELF|20240726|15:59:38.764518|S|25|182.78|0|25
C|ELF|20240726|15:59:38.764519|S|75|182.79|0|75
C|ELF|20240726|15:59:38.914853|S|100|182.79|0|100
C|ELF|20240726|15:59:39.778652|S|100|182.79|0|100
C|ELF|20240726|15:59:40.660628|S|100|182.79|0|100
C|ELF|20240726|15:59:40.971825|S|100|182.75|0|100
C|ELF|20240726|15:59:41.026129|S|12|182.75|0|12
C|ELF|20240726|15:59:41.026487|S|88|182.75|0|88
C|ELF|20240726|15:59:41.069997|S|100|182.75|0|100
C|ELF|20240726|15:59:42.312976|S|100|182.74|0|100
C|ELF|20240726|15:59:44.545159|S|100|182.71|0|100
C|ELF|20240726|15:59:47.272583|S|3|182.56|0|3
C|ELME|20240726|15:27:17.983113|S|16|16.88|0|16
C|ELME|20240726|15:59:48.803065|S|100|16.945|0|100
C|ELME|20240726|15:59:50.476351|S|14|16.91|0|14
C|ELPC|20240726|09:38:01.256955|S|50|6.22|0|50
C|ELPC|20240726|09:49:51.856621|S|200|6.215|0|200
C|ELPC|20240726|09:51:21.545056|S|125|6.22|0|125
C|ELPC|20240726|09:51:21.691667|S|50|6.23|0|50
C|ELPC|20240726|09:51:22.452181|S|50|6.22|0|50
C|ELPC|20240726|09:51:22.645005|S|50|6.22|0|50
C|ELPC|20240726|09:51:23.643873|S|50|6.23|0|50
C|ELPC|20240726|09:51:24.409556|S|50|6.23|0|50
C|ELPC|20240726|10:06:32.675262|S|50|6.24|0|50
C|ELPC|20240726|10:06:33.304433|S|50|6.24|0|50
C|ELPC|20240726|10:07:31.829344|S|25|6.26|0|25
C|ELPC|20240726|10:10:30.054320|S|25|6.26|0|25
C|ELPC|20240726|10:11:47.294342|S|50|6.27|0|50
C|ELPC|20240726|10:11:47.525185|S|100|6.27|0|100
C|ELPC|20240726|10:11:57.027840|S|25|6.27|0|25
C|ELPC|20240726|10:18:47.315082|S|200|6.26|0|200
C|ELPC|20240726|10:32:22.338351|S|50|6.27|0|50
C|ELS|20240726|10:01:09.863852|S|19|66.68|0|19
C|ELS|20240726|11:26:10.988515|S|6|67.17|0|6
C|ELS|20240726|11:28:57.857875|S|5|67.19|0|5
C|ELS|20240726|11:32:19.341440|S|10|67.22|0|10
C|ELS|20240726|11:44:19.359617|S|100|67.19|0|100
C|ELS|20240726|11:44:19.359617|S|3|67.19|0|3
C|ELS|20240726|11:58:20.738942|S|36|67.28|0|36
C|ELS|20240726|12:22:53.219901|S|5|67.48|0|5
C|ELS|20240726|13:15:33.284447|S|100|67.48|0|100
C|ELS|20240726|14:42:05.657125|S|300|67.15|0|300
C|ELS|20240726|14:47:44.570389|S|16|67.16|0|16
C|ELS|20240726|15:03:04.632580|S|75|67.16|0|75
C|ELS|20240726|15:03:04.632595|S|25|67.16|0|25
C|ELS|20240726|15:03:22.473832|S|4|67.15|0|4
C|ELS|20240726|15:22:18.004880|S|1|67.19|0|1
C|ELS|20240726|15:25:48.182569|S|29|67.24|0|29
C|ELS|20240726|15:25:48.182645|S|48|67.24|0|48
C|ELS|20240726|15:25:48.182663|S|23|67.24|0|23
C|ELS|20240726|15:59:42.053458|S|5|67.13|0|5
C|ELV|20240726|09:49:46.102900|S|24|530.3|0|24
C|ELV|20240726|09:54:01.439195|S|24|531.3|0|24
C|ELV|20240726|10:00:51.215595|S|10|531.76|0|10
C|ELV|20240726|10:03:25.069822|S|50|533.24|0|50
C|ELV|20240726|10:03:25.069823|S|10|533.17|0|10
C|ELV|20240726|10:04:02.701371|S|10|533.78|0|10
C|ELV|20240726|10:31:11.673577|S|50|528.79|0|50
C|ELV|20240726|10:35:16.517078|S|50|529.01|0|50
C|ELV|20240726|11:04:01.924118|S|87|526.82|0|87
C|ELV|20240726|12:02:17.212260|S|24|528.45|0|24
C|ELV|20240726|13:10:21.247842|S|59|532.88|0|59
C|ELV|20240726|13:10:21.247859|S|52|532.88|0|52
C|ELV|20240726|13:12:57.601106|S|100|532.55|0|100
C|ELV|20240726|13:12:57.601283|S|100|532.54|0|100
C|ELV|20240726|13:30:25.498775|S|24|533.76|0|24
C|ELV|20240726|13:41:20.448973|S|25|532.16|0|25
C|ELV|20240726|13:41:20.448973|S|75|532.14|0|75
C|ELV|20240726|13:42:02.790560|S|50|532.08|0|50
C|ELV|20240726|13:42:02.790604|S|2|532.08|0|2
C|ELV|20240726|13:42:02.790604|S|50|532.08|0|50
C|ELV|20240726|14:02:58.686371|S|50|533.42|0|50
C|ELV|20240726|14:02:58.686371|S|24|533.37|0|24
C|ELV|20240726|14:02:58.686371|S|50|533.39|0|50
C|ELV|20240726|14:17:04.951352|S|1|532.35|0|1
C|ELV|20240726|14:17:04.951353|S|18|532.21|0|18
C|ELV|20240726|14:17:04.951353|S|1|532.23|0|1
C|ELV|20240726|14:17:15.991705|S|80|532.17|0|80
C|ELV|20240726|14:18:38.167702|S|20|532.16|0|20
C|ELV|20240726|14:20:27.544710|S|10|532.16|0|10
C|ELV|20240726|14:20:27.544710|S|80|532.16|0|80
C|ELV|20240726|14:20:27.544710|S|1|532.16|0|1
C|ELV|20240726|14:20:45.730925|S|100|532.02|0|100
C|ELV|20240726|14:20:45.731027|S|100|532.01|0|100
C|ELV|20240726|14:28:26.749756|S|7|532.51|0|7
C|ELV|20240726|14:28:26.749875|S|2|532.5|0|2
C|ELV|20240726|14:29:42.341783|S|32|532.34|0|32
C|ELV|20240726|14:29:42.341783|S|68|532.35|0|68
C|ELV|20240726|14:29:42.341838|S|63|532.34|0|63
C|ELV|20240726|14:32:11.127169|S|1|531.69|0|1
C|ELV|20240726|14:54:44.250613|S|200|531.36|0|200
C|ELV|20240726|14:54:44.250633|S|50|531.36|0|50
C|ELV|20240726|14:54:44.251202|S|2|531.36|0|2
C|ELV|20240726|14:54:44.251722|S|2|531.22|0|2
C|ELV|20240726|14:56:36.694196|S|24|532.17|0|24
C|ELV|20240726|14:58:03.724856|S|11|532.31|0|11
C|ELV|20240726|15:00:05.019434|S|83|532.26|0|83
C|ELV|20240726|15:05:16.812370|S|10|532.27|0|10
C|ELV|20240726|15:09:03.822921|S|20|532.15|0|20
C|ELV|20240726|15:24:49.159015|S|10|533.02|0|10
C|ELV|20240726|15:31:14.935166|S|100|532.13|0|100
C|ELV|20240726|15:35:44.987998|S|24|532.06|0|24
C|ELV|20240726|15:38:51.093072|S|100|531|0|100
C|ELV|20240726|15:44:01.500192|S|3|531.17|0|3
C|ELV|20240726|15:44:05.333573|S|14|531.18|0|14
C|ELV|20240726|15:50:10.163839|S|24|530.12|0|24
C|ELV|20240726|15:54:10.747773|S|50|529|0|50
C|ELV|20240726|15:54:42.476195|S|15|529.1|0|15
C|ELV|20240726|15:55:00.440309|S|15|528.72|0|15
C|ELV|20240726|15:59:03.442342|S|24|527.61|0|24
C|ELV|20240726|15:59:03.442343|S|24|527.55|0|24
C|ELV|20240726|15:59:47.349907|S|24|527.25|0|24
C|ELVN|20240726|12:02:48.067973|S|100|25.82|0|100
C|ELVN|20240726|15:24:19.825197|S|1|26.89|0|1
C|ELVN|20240726|15:58:22.270530|S|24|27.4|0|24
C|ELYM|20240726|12:03:17.888853|S|74|8.43|0|74
C|ELYM|20240726|12:08:01.305797|S|60|8.43|0|60
C|ELYM|20240726|15:55:33.783200|S|5|8.74|0|5
C|ELYM|20240726|15:57:30.043098|S|6|8.64|0|6
C|ELYM|20240726|15:57:42.613401|S|2|8.64|0|2
C|ELYM|20240726|15:57:42.613814|S|8|8.64|0|8
C|ELYM|20240726|15:57:42.615953|S|1|8.64|0|1
C|ELYM|20240726|15:57:42.616404|S|5|8.64|0|5
C|ELYM|20240726|15:57:43.044050|S|4|8.64|0|4
C|ELYM|20240726|15:57:43.044065|S|1|8.64|0|1
C|EMB|20240726|09:41:45.325829|S|52|89.83|0|52
C|EMB|20240726|09:51:31.811817|S|100|89.81|0|100
C|EMB|20240726|09:51:31.812269|S|98|89.81|0|98
C|EMB|20240726|09:51:31.812816|S|2|89.81|0|2
C|EMB|20240726|09:52:58.789715|S|200|89.84|0|200
C|EMB|20240726|10:00:00.010441|S|100|89.87|0|100
C|EMB|20240726|10:00:00.065157|S|100|89.82|0|100
C|EMB|20240726|10:00:02.047488|S|100|89.83|0|100
C|EMB|20240726|10:18:18.784842|S|100|89.8|0|100
C|EMB|20240726|10:23:51.111857|S|1|89.82|0|1
C|EMB|20240726|10:25:47.745898|S|200|89.83|0|200
C|EMB|20240726|10:29:30.743694|S|169|89.83|0|169
C|EMB|20240726|10:29:30.743839|S|14|89.83|0|14
C|EMB|20240726|10:29:52.089324|S|86|89.83|0|86
C|EMB|20240726|10:29:53.645671|S|2|89.825|0|2
C|EMB|20240726|10:30:02.323294|S|120|89.81|0|120
C|EMB|20240726|10:33:17.003223|S|200|89.78|0|200
C|EMB|20240726|10:38:07.728801|S|93|89.77|0|93
C|EMB|20240726|10:38:22.089729|S|200|89.78|0|200
C|EMB|20240726|10:47:04.789961|S|200|89.78|0|200
C|EMB|20240726|10:47:05.003175|S|93|89.78|0|93
C|EMB|20240726|10:47:05.003915|S|93|89.78|0|93
C|EMB|20240726|10:47:05.023160|S|114|89.78|0|114
C|EMB|20240726|10:47:44.477623|S|200|89.79|0|200
C|EMB|20240726|10:47:44.477624|S|100|89.79|0|100
C|EMB|20240726|10:48:18.779726|S|159|89.79|0|159
C|EMB|20240726|10:48:18.779743|S|41|89.79|0|41
C|EMB|20240726|10:48:20.528513|S|69|89.79|0|69
C|EMB|20240726|10:48:20.538131|S|37|89.79|0|37
C|EMB|20240726|10:49:18.010188|S|93|89.77|0|93
C|EMB|20240726|10:49:39.497663|S|200|89.77|0|200
C|EMB|20240726|11:00:40.031794|S|200|89.77|0|200
C|EMB|20240726|11:21:02.067288|S|200|89.74|0|200
C|EMB|20240726|11:42:18.981500|S|200|89.74|0|200
C|EMB|20240726|11:44:56.276708|S|1|89.76|0|1
C|EMB|20240726|11:48:42.525027|S|200|89.76|0|200
C|EMB|20240726|11:50:05.497557|S|200|89.77|0|200
C|EMB|20240726|12:00:56.667029|S|100|89.8|0|100
C|EMB|20240726|12:09:18.618730|S|93|89.8|0|93
C|EMB|20240726|12:09:18.618756|S|170|89.8|0|170
C|EMB|20240726|12:09:18.618756|S|107|89.8|0|107
C|EMB|20240726|12:09:18.618757|S|93|89.8|0|93
C|EMB|20240726|12:36:20.677047|S|228|89.8|0|228
C|EMB|20240726|12:36:20.677199|S|22|89.8|0|22
C|EMB|20240726|12:36:20.677223|S|178|89.8|0|178
C|EMB|20240726|12:36:27.836323|S|300|89.8|0|300
C|EMB|20240726|12:49:00.735883|S|300|89.8|0|300
C|EMB|20240726|12:52:06.727999|S|239|89.805|0|239
C|EMB|20240726|12:52:06.728158|S|19|89.81|0|19
C|EMB|20240726|12:52:06.728158|S|300|89.805|0|300
C|EMB|20240726|12:52:06.728287|S|100|89.8|0|100
C|EMB|20240726|12:52:06.741330|S|300|89.81|0|300
C|EMB|20240726|12:52:06.901395|S|300|89.82|0|300
C|EMB|20240726|12:52:06.921344|S|300|89.82|0|300
C|EMB|20240726|12:52:06.931348|S|300|89.82|0|300
C|EMB|20240726|12:52:06.941381|S|300|89.82|0|300
C|EMB|20240726|12:54:51.978937|S|200|89.82|0|200
C|EMB|20240726|12:55:02.133565|S|200|89.82|0|200
C|EMB|20240726|12:55:07.153087|S|200|89.82|0|200
C|EMB|20240726|12:55:07.153759|S|100|89.82|0|100
C|EMB|20240726|13:06:17.059007|S|19|89.81|0|19
C|EMB|20240726|13:06:17.059117|S|100|89.81|0|100
C|EMB|20240726|13:21:23.374494|S|200|89.79|0|200
C|EMB|20240726|13:36:05.068859|S|93|89.73|0|93
C|EMB|20240726|13:41:47.899059|S|200|89.71|0|200
C|EMB|20240726|13:47:12.347418|S|200|89.75|0|200
C|EMB|20240726|13:55:48.107551|S|110|89.73|0|110
C|EMB|20240726|14:02:32.841558|S|200|89.74|0|200
C|EMB|20240726|14:19:47.837006|S|40|89.73|0|40
C|EMB|20240726|14:51:00.765921|S|80|89.73|0|80
C|EMB|20240726|14:53:08.000791|S|77|89.735|0|77
C|EMB|20240726|15:01:45.262742|S|3|89.715|0|3
C|EMB|20240726|15:05:48.192632|S|7|89.72|0|7
C|EMB|20240726|15:06:09.911167|S|1|89.72|0|1
C|EMB|20240726|15:08:23.162257|S|93|89.74|0|93
C|EMB|20240726|15:10:41.773738|S|300|89.75|0|300
C|EMB|20240726|15:19:49.537531|S|100|89.75|0|100
C|EMB|20240726|15:19:49.537669|S|23|89.75|0|23
C|EMB|20240726|15:19:49.537685|S|177|89.75|0|177
C|EMB|20240726|15:34:50.754649|S|200|89.74|0|200
C|EMB|20240726|15:37:00.620427|S|15|89.77|0|15
C|EMB|20240726|15:41:15.846610|S|22|89.8|0|22
C|EMB|20240726|15:55:00.073509|S|100|89.75|0|100
C|EMB|20240726|15:55:00.076005|S|100|89.75|0|100
C|EMB|20240726|15:59:23.207876|S|6|89.76|0|6
C|EMB|20240726|15:59:52.963116|S|32|89.76|0|32
C|EMBC|20240726|15:07:22.388404|S|31|15.61|0|31
C|EMBC|20240726|15:07:59.928303|S|8|15.61|0|8
C|EMBC|20240726|15:07:59.928348|S|11|15.61|0|11
C|EME|20240726|09:42:15.687563|S|50|359.99|0|50
C|EME|20240726|15:22:18.789228|S|2|366.19|0|2
C|EME|20240726|15:56:55.809892|S|63|365|0|63
C|EME|20240726|15:59:05.170881|S|82|363.91|0|82
C|EMKR|20240726|12:21:14.259469|S|80|1.19|0|80
C|EMKR|20240726|12:21:14.259469|S|69|1.19|0|69
C|EMKR|20240726|12:22:54.872909|S|100|1.19|0|100
C|EMLC|20240726|10:20:36.400339|S|1|24.16|0|1
C|EMLC|20240726|10:25:29.175188|S|48|24.16|0|48
C|EMLC|20240726|10:34:05.354142|S|300|24.15|0|300
C|EMLC|20240726|10:34:05.376818|S|300|24.15|0|300
C|EMLC|20240726|11:35:09.092709|S|200|24.14|0|200
C|EMLC|20240726|11:35:09.092709|S|242|24.14|0|242
C|EMLC|20240726|12:35:06.416011|S|100|24.16|0|100
C|EMLC|20240726|12:46:34.411718|S|100|24.16|0|100
C|EMLC|20240726|13:36:01.415374|S|86|24.15|0|86
C|EMLC|20240726|13:39:07.856817|S|100|24.15|0|100
C|EMLC|20240726|13:39:56.059872|S|300|24.15|0|300
C|EMLC|20240726|14:31:36.845764|S|100|24.15|0|100
C|EMLC|20240726|14:52:40.006418|S|300|24.15|0|300
C|EMLC|20240726|15:08:51.336304|S|200|24.16|0|200
C|EMLC|20240726|15:18:13.898946|S|100|24.15|0|100
C|EMLC|20240726|15:20:27.388798|S|44|24.15|0|44
C|EMLC|20240726|15:20:27.388853|S|187|24.15|0|187
C|EMLC|20240726|15:21:29.075067|S|11|24.16|0|11
C|EMLC|20240726|15:23:07.038900|S|59|24.15|0|59
C|EMLC|20240726|15:23:07.039011|S|172|24.15|0|172
C|EMLC|20240726|15:30:01.637129|S|326|24.15|0|326
C|EMLC|20240726|15:30:01.637243|S|167|24.15|0|167
C|EMLC|20240726|15:36:37.053877|S|205|24.15|0|205
C|EMLC|20240726|15:36:37.053937|S|47|24.15|0|47
C|EMLC|20240726|15:38:12.697923|S|72|24.15|0|72
C|EMLC|20240726|15:38:12.698034|S|257|24.15|0|257
C|EMLC|20240726|15:55:32.047893|S|100|24.15|0|100
C|EMLC|20240726|15:55:40.049505|S|100|24.15|0|100
C|EMLC|20240726|15:55:40.049505|S|83|24.15|0|83
C|EMLC|20240726|15:55:41.048827|S|17|24.15|0|17
C|EMLC|20240726|15:55:41.048827|S|283|24.15|0|283
C|EMLC|20240726|15:58:30.042096|S|96|24.15|0|96
C|EMLC|20240726|15:58:30.042096|S|17|24.15|0|17
C|EMLC|20240726|15:58:49.043016|S|300|24.15|0|300
C|EMLC|20240726|15:58:58.044097|S|100|24.15|0|100
C|EMLC|20240726|15:59:31.238217|S|61|24.16|0|61
C|EMLC|20240726|15:59:33.060370|S|100|24.15|0|100
C|EMN|20240726|09:41:33.900590|S|1|96.95|0|1
C|EMN|20240726|09:42:51.184204|S|28|96.76|0|28
C|EMN|20240726|09:42:51.184273|S|73|96.76|0|73
C|EMN|20240726|10:24:43.761404|S|6|98.79|0|6
C|EMN|20240726|10:24:59.399187|S|86|98.49|0|86
C|EMN|20240726|10:30:20.755061|S|90|98.74|0|90
C|EMN|20240726|10:44:50.001387|S|2|98|0|2
C|EMN|20240726|10:44:50.001389|S|4|98.05|0|4
C|EMN|20240726|10:47:51.464986|S|100|97.76|0|100
C|EMN|20240726|10:47:51.465006|S|4|97.76|0|4
C|EMN|20240726|10:55:47.114898|S|15|98.2|0|15
C|EMN|20240726|11:10:41.479984|S|24|97.62|0|24
C|EMN|20240726|11:10:41.479984|S|24|97.61|0|24
C|EMN|20240726|11:34:22.644338|S|24|99.31|0|24
C|EMN|20240726|11:34:22.644338|S|24|99.32|0|24
C|EMN|20240726|11:43:31.133379|S|24|99.17|0|24
C|EMN|20240726|11:43:31.133379|S|24|99.16|0|24
C|EMN|20240726|11:47:47.161725|S|18|98.97|0|18
C|EMN|20240726|11:48:50.229643|S|103|98.92|0|103
C|EMN|20240726|12:10:45.321010|S|75|99.97|0|75
C|EMN|20240726|12:30:19.976012|S|24|100.15|0|24
C|EMN|20240726|12:33:07.487944|S|91|100.31|0|91
C|EMN|20240726|13:07:54.317617|S|6|100.47|0|6
C|EMN|20240726|13:07:54.317617|S|8|100.47|0|8
C|EMN|20240726|13:23:31.110437|S|1|100.48|0|1
C|EMN|20240726|13:41:51.048820|S|24|100.16|0|24
C|EMN|20240726|14:29:14.255150|S|24|100.22|0|24
C|EMN|20240726|14:40:21.567464|S|7|100.28|0|7
C|EMN|20240726|14:58:08.503144|S|1|100.15|0|1
C|EMN|20240726|14:58:12.087277|S|87|100.15|0|87
C|EMN|20240726|15:07:23.853836|S|1|99.88|0|1
C|EMN|20240726|15:07:23.853836|S|1|99.88|0|1
C|EMN|20240726|15:33:45.292285|S|24|100.35|0|24
C|EMN|20240726|15:53:18.920905|S|24|100.64|0|24
C|EMN|20240726|15:59:03.619026|S|100|100.63|0|100
C|EMN|20240726|15:59:05.474261|S|100|100.63|0|100
C|EMN|20240726|15:59:36.065398|S|4|100.67|0|4
C|EMN|20240726|15:59:39.680294|S|2|100.7|0|2
C|EMN|20240726|15:59:39.736220|S|98|100.7|0|98
C|EMN|20240726|15:59:40.190219|S|100|100.7|0|100
C|EMN|20240726|15:59:45.473687|S|65|100.74|0|65
C|EMN|20240726|15:59:49.468600|S|24|100.74|0|24
C|EMN|20240726|15:59:50.652777|S|22|100.73|0|22
C|EMN|20240726|15:59:56.824339|S|44|100.76|0|44
C|EMR|20240726|10:08:38.431650|S|100|116.625|0|100
C|EMR|20240726|10:28:43.131163|S|25|116.9|0|25
C|EMR|20240726|10:30:17.551257|S|150|116.72|0|150
C|EMR|20240726|10:35:58.455003|S|80|116.3|0|80
C|EMR|20240726|10:58:19.134472|S|150|116.36|0|150
C|EMR|20240726|11:03:56.527953|S|75|116.7|0|75
C|EMR|20240726|11:40:57.836385|S|67|116.84|0|67
C|EMR|20240726|13:00:35.053105|S|100|117.56|0|100
C|EMR|20240726|13:18:57.311322|S|75|117.47|0|75
C|EMR|20240726|13:21:00.038177|S|1|117.49|0|1
C|EMR|20240726|14:36:47.011662|S|9|117.02|0|9
C|EMR|20240726|14:40:41.561153|S|173|117.02|0|173
C|EMR|20240726|15:31:12.378541|S|100|117.01|0|100
C|EMR|20240726|15:31:12.378614|S|50|117.01|0|50
C|EMR|20240726|15:40:19.985511|S|100|116.81|0|100
C|EMR|20240726|15:43:02.508322|S|75|116.81|0|75
C|EMR|20240726|15:48:13.497242|S|75|116.92|0|75
C|EMR|20240726|15:56:04.868257|S|16|116.65|0|16
C|EMR|20240726|15:56:13.620855|S|16|116.65|0|16
C|EMR|20240726|15:57:35.191878|S|16|116.76|0|16
C|EMR|20240726|15:59:28.469717|S|2|116.73|0|2
C|EMR|20240726|15:59:32.706466|S|1|116.77|0|1
C|EMR|20240726|15:59:44.955833|S|3|116.84|0|3
C|EMXC|20240726|09:31:58.177474|S|6|59.18|0|6
C|EMXC|20240726|09:36:08.363550|S|2|59.22|0|2
C|EMXC|20240726|09:36:08.364079|S|4|59.22|0|4
C|EMXC|20240726|10:09:36.277042|S|1|59.06|0|1
C|EMXC|20240726|10:12:37.217208|S|5|59.13|0|5
C|EMXC|20240726|10:13:03.841997|S|6|59.13|0|6
C|EMXC|20240726|10:19:39.355300|S|5|59.06|0|5
C|EMXC|20240726|10:56:23.467081|S|9|59.11|0|9
C|EMXC|20240726|11:10:27.791171|S|100|59.15|0|100
C|EMXC|20240726|11:18:34.734490|S|6|59.13|0|6
C|EMXC|20240726|11:23:29.782609|S|6|59.14|0|6
C|EMXC|20240726|11:26:03.887209|S|7|59.13|0|7
C|EMXC|20240726|11:27:51.927555|S|100|59.12|0|100
C|EMXC|20240726|11:34:04.530623|S|100|59.13|0|100
C|EMXC|20240726|11:37:48.972948|S|100|59.15|0|100
C|EMXC|20240726|11:40:46.869517|S|6|59.17|0|6
C|EMXC|20240726|11:40:46.869517|S|79|59.17|0|79
C|EMXC|20240726|11:55:52.911714|S|31|59.18|0|31
C|EMXC|20240726|11:55:52.911735|S|69|59.18|0|69
C|EMXC|20240726|11:59:42.442628|S|7|59.21|0|7
C|EMXC|20240726|12:07:27.330093|S|5|59.24|0|5
C|EMXC|20240726|12:11:28.455796|S|5|59.24|0|5
C|EMXC|20240726|12:11:28.455796|S|6|59.24|0|6
C|EMXC|20240726|12:13:20.073768|S|6|59.24|0|6
C|EMXC|20240726|12:26:46.302945|S|100|59.28|0|100
C|EMXC|20240726|12:29:40.583195|S|6|59.27|0|6
C|EMXC|20240726|12:29:40.583195|S|6|59.27|0|6
C|EMXC|20240726|12:35:13.198713|S|6|59.26|0|6
C|EMXC|20240726|13:00:13.075301|S|6|59.32|0|6
C|EMXC|20240726|13:00:13.075301|S|7|59.32|0|7
C|EMXC|20240726|13:00:13.075301|S|6|59.32|0|6
C|EMXC|20240726|13:39:00.184967|S|9|59.18|0|9
C|EMXC|20240726|13:42:51.741699|S|5|59.18|0|5
C|EMXC|20240726|13:51:01.345006|S|100|59.21|0|100
C|EMXC|20240726|13:57:00.735216|S|100|59.22|0|100
C|EMXC|20240726|13:59:16.226413|S|100|59.22|0|100
C|EMXC|20240726|14:02:07.874307|S|100|59.23|0|100
C|EMXC|20240726|14:10:03.411330|S|24|59.24|0|24
C|EMXC|20240726|14:13:01.138279|S|100|59.27|0|100
C|EMXC|20240726|14:14:49.350437|S|6|59.25|0|6
C|EMXC|20240726|14:18:14.772425|S|5|59.25|0|5
C|EMXC|20240726|14:19:36.686636|S|5|59.24|0|5
C|EMXC|20240726|14:28:26.092753|S|6|59.25|0|6
C|EMXC|20240726|14:28:35.121289|S|7|59.24|0|7
C|EMXC|20240726|14:56:15.081420|S|100|59.18|0|100
C|EMXC|20240726|15:02:18.539052|S|3|59.135|0|3
C|EMXC|20240726|15:10:54.610154|S|81|59.17|0|81
C|EMXC|20240726|15:21:36.929530|S|7|59.17|0|7
C|EMXC|20240726|15:26:35.509161|S|100|59.21|0|100
C|EMXC|20240726|15:28:25.609366|S|6|59.21|0|6
C|EMXC|20240726|15:28:25.609367|S|6|59.21|0|6
C|EMXC|20240726|15:30:03.164017|S|5|59.2|0|5
C|EMXC|20240726|15:30:03.164017|S|5|59.2|0|5
C|EMXC|20240726|15:31:14.512965|S|6|59.17|0|6
C|EMXC|20240726|15:34:16.844488|S|5|59.14|0|5
C|EMXC|20240726|15:42:03.472011|S|7|59.19|0|7
C|EMXC|20240726|15:42:03.472011|S|6|59.19|0|6
C|EMXC|20240726|15:42:03.472011|S|7|59.19|0|7
C|EMXC|20240726|15:42:24.311165|S|6|59.18|0|6
C|EMXC|20240726|15:43:08.188501|S|2|59.16|0|2
C|EMXC|20240726|15:45:40.256968|S|1|59.18|0|1
C|EMXC|20240726|15:48:00.848480|S|7|59.19|0|7
C|EMXC|20240726|15:48:00.848480|S|5|59.19|0|5
C|EMXC|20240726|15:49:27.130014|S|1|59.21|0|1
C|EMXC|20240726|15:51:07.599323|S|1|59.17|0|1
C|EMXC|20240726|15:52:15.307315|S|100|59.18|0|100
C|EMXC|20240726|15:52:42.324423|S|1|59.18|0|1
C|EMXC|20240726|15:54:30.180993|S|6|59.16|0|6
C|EMXC|20240726|15:55:04.768990|S|7|59.15|0|7
C|EMXC|20240726|15:58:08.746182|S|6|59.2|0|6
C|EMXC|20240726|15:59:06.043763|S|5|59.22|0|5
C|EMXC|20240726|15:59:27.670047|S|47|59.24|0|47
C|ENB|20240726|10:00:00.203807|S|9|36.42|0|9
C|ENB|20240726|10:22:22.369140|S|100|36.51|0|100
C|ENB|20240726|10:22:22.377267|S|18|36.51|0|18
C|ENB|20240726|10:53:33.467376|S|100|36.47|0|100
C|ENB|20240726|10:56:46.471717|S|10|36.44|0|10
C|ENB|20240726|11:29:16.411404|S|100|36.42|0|100
C|ENB|20240726|11:30:15.733508|S|100|36.41|0|100
C|ENB|20240726|11:45:47.549564|S|100|36.49|0|100
C|ENB|20240726|11:57:19.317503|S|100|36.57|0|100
C|ENB|20240726|12:07:13.040798|S|100|36.61|0|100
C|ENB|20240726|12:07:28.150387|S|1|36.61|0|1
C|ENB|20240726|12:15:54.267459|S|1|36.61|0|1
C|ENB|20240726|12:18:20.349089|S|1|36.6|0|1
C|ENB|20240726|12:20:10.445053|S|10|36.6|0|10
C|ENB|20240726|12:33:21.785082|S|29|36.57|0|29
C|ENB|20240726|13:11:45.917125|S|47|36.63|0|47
C|ENB|20240726|13:25:28.216279|S|10|36.67|0|10
C|ENB|20240726|13:33:05.471755|E|96|36.69|0|96
C|ENB|20240726|13:34:47.875801|S|100|36.66|0|100
C|ENB|20240726|13:34:47.875878|E|100|36.66|0|100
C|ENB|20240726|13:38:10.069967|S|20|36.645|0|20
C|ENB|20240726|13:41:52.930255|S|96|36.64|0|96
C|ENB|20240726|13:42:50.902980|S|100|36.62|0|100
C|ENB|20240726|13:48:29.036584|S|90|36.67|0|90
C|ENB|20240726|13:49:31.768113|S|25|36.665|0|25
C|ENB|20240726|13:49:39.841587|S|360|36.67|0|360
C|ENB|20240726|14:07:55.529451|E|100|36.74|0|100
C|ENB|20240726|14:09:15.889561|S|25|36.73|0|25
C|ENB|20240726|14:37:03.525683|S|32|36.73|0|32
C|ENB|20240726|14:37:08.577733|S|68|36.73|0|68
C|ENB|20240726|14:40:35.073606|S|2|36.72|0|2
C|ENB|20240726|14:53:08.581763|S|100|36.72|0|100
C|ENB|20240726|15:06:27.916830|S|32|36.7|0|32
C|ENB|20240726|15:10:41.809537|S|500|36.73|0|500
C|ENB|20240726|15:32:29.517272|S|100|36.65|0|100
C|ENB|20240726|15:45:56.604235|S|7|36.67|0|7
C|ENB|20240726|15:47:17.573611|S|17|36.68|0|17
C|ENB|20240726|15:47:28.136332|S|8|36.68|0|8
C|ENB|20240726|15:48:16.148043|S|38|36.67|0|38
C|ENB|20240726|15:48:42.542126|S|18|36.67|0|18
C|ENB|20240726|15:48:44.828346|S|6|36.67|0|6
C|ENB|20240726|15:51:06.299248|S|68|36.65|0|68
C|ENB|20240726|15:51:13.849897|S|3|36.65|0|3
C|ENB|20240726|15:51:52.560995|S|200|36.64|0|200
C|ENB|20240726|15:51:52.561619|S|200|36.64|0|200
C|ENB|20240726|15:52:13.886501|S|106|36.65|0|106
C|ENB|20240726|15:52:13.886515|S|94|36.65|0|94
C|ENB|20240726|15:52:59.915175|S|200|36.64|0|200
C|ENB|20240726|15:55:00.236644|S|20|36.625|0|20
C|ENB|20240726|15:55:13.329377|S|200|36.63|0|200
C|ENB|20240726|15:55:41.074181|S|100|36.63|0|100
C|ENB|20240726|15:56:20.944178|S|300|36.65|0|300
C|ENB|20240726|15:58:33.510705|S|8|36.66|0|8
C|ENB|20240726|15:58:49.454317|S|246|36.66|0|246
C|ENB|20240726|15:59:10.053072|S|100|36.65|0|100
C|ENB|20240726|15:59:13.509331|S|200|36.66|0|200
C|ENB|20240726|15:59:13.690575|S|100|36.66|0|100
C|ENB|20240726|15:59:13.690575|S|100|36.66|0|100
C|ENB|20240726|15:59:13.690890|S|100|36.66|0|100
C|ENB|20240726|15:59:13.691211|S|100|36.66|0|100
C|ENB|20240726|15:59:32.796918|S|9|36.66|0|9
C|ENB|20240726|15:59:40.130926|S|100|36.655|0|100
C|ENB|20240726|15:59:40.154788|S|100|36.66|0|100
C|ENB|20240726|15:59:40.225698|S|100|36.66|0|100
C|ENB|20240726|15:59:40.412602|S|100|36.66|0|100
C|ENB|20240726|15:59:40.460135|S|100|36.66|0|100
C|ENB|20240726|15:59:45.701223|S|100|36.655|0|100
C|ENB|20240726|15:59:50.084915|S|100|36.67|0|100
C|ENGN|20240726|12:16:14.935814|S|23|9.5|0|23
C|ENGN|20240726|12:16:38.237528|S|77|9.5|0|77
C|ENGN|20240726|13:34:39.120344|S|300|9.34|0|300
C|ENLC|20240726|10:38:52.995192|S|65|13.68|0|65
C|ENLC|20240726|10:46:11.657430|S|100|13.725|0|100
C|ENLC|20240726|10:46:11.657430|S|58|13.73|0|58
C|ENLC|20240726|10:46:11.657458|S|59|13.73|0|59
C|ENLC|20240726|10:46:11.657458|S|41|13.73|0|41
C|ENLC|20240726|11:15:53.199076|S|31|13.755|0|31
C|ENLC|20240726|11:15:54.512731|S|100|13.755|0|100
C|ENLC|20240726|11:16:08.565798|S|100|13.755|0|100
C|ENLC|20240726|11:19:53.667430|S|1|13.745|0|1
C|ENLC|20240726|11:19:53.949030|S|28|13.745|0|28
C|ENLC|20240726|11:53:52.579998|S|23|13.77|0|23
C|ENLC|20240726|12:02:31.110289|S|21|13.81|0|21
C|ENLC|20240726|12:02:31.110471|S|18|13.81|0|18
C|ENLC|20240726|12:02:31.110905|S|27|13.81|0|27
C|ENLC|20240726|12:02:31.313886|S|34|13.81|0|34
C|ENLC|20240726|12:03:13.123691|S|30|13.82|0|30
C|ENLC|20240726|12:03:27.212730|S|23|13.82|0|23
C|ENLC|20240726|12:03:27.213016|S|8|13.82|0|8
C|ENLC|20240726|12:13:24.316549|S|26|13.82|0|26
C|ENLC|20240726|12:13:24.316861|S|18|13.82|0|18
C|ENLC|20240726|12:13:24.316896|S|6|13.82|0|6
C|ENLC|20240726|12:22:21.131924|S|83|13.83|0|83
C|ENLC|20240726|12:24:25.896113|S|20|13.815|0|20
C|ENLC|20240726|12:42:44.087784|S|100|13.8|0|100
C|ENLC|20240726|12:45:43.885338|S|99|13.79|0|99
C|ENLC|20240726|13:09:43.022862|S|50|13.8|0|50
C|ENLC|20240726|13:13:52.192348|S|60|13.81|0|60
C|ENLC|20240726|13:15:11.644134|S|20|13.8|0|20
C|ENLC|20240726|13:22:31.233429|S|38|13.82|0|38
C|ENLC|20240726|13:23:38.224507|S|30|13.82|0|30
C|ENLC|20240726|14:06:24.672135|S|81|13.775|0|81
C|ENLC|20240726|14:06:24.672135|S|100|13.775|0|100
C|ENLC|20240726|14:08:08.960416|S|64|13.78|0|64
C|ENLC|20240726|14:08:08.960429|S|97|13.78|0|97
C|ENLC|20240726|14:08:08.960429|S|2|13.78|0|2
C|ENLC|20240726|14:11:19.808318|S|3|13.785|0|3
C|ENLC|20240726|14:11:19.808318|S|100|13.785|0|100
C|ENLC|20240726|14:11:19.808318|S|70|13.785|0|70
C|ENLC|20240726|14:11:19.808319|S|25|13.785|0|25
C|ENLC|20240726|14:11:19.808411|S|62|13.785|0|62
C|ENLC|20240726|14:11:19.808411|S|46|13.785|0|46
C|ENLC|20240726|14:11:19.808411|S|40|13.785|0|40
C|ENLC|20240726|14:11:19.808412|S|2|13.785|0|2
C|ENLC|20240726|14:11:19.808425|S|40|13.785|0|40
C|ENLC|20240726|14:15:42.246520|S|13|13.785|0|13
C|ENLC|20240726|14:16:25.264970|S|56|13.785|0|56
C|ENLC|20240726|14:16:25.264970|S|8|13.785|0|8
C|ENLC|20240726|14:16:25.264970|S|95|13.785|0|95
C|ENLC|20240726|14:16:25.264971|S|39|13.785|0|39
C|ENLC|20240726|14:16:28.528517|S|40|13.785|0|40
C|ENLC|20240726|14:16:28.528517|S|45|13.785|0|45
C|ENLC|20240726|14:16:28.528517|S|43|13.785|0|43
C|ENLC|20240726|14:16:28.528518|S|47|13.785|0|47
C|ENLC|20240726|14:16:28.528518|S|43|13.785|0|43
C|ENLC|20240726|14:16:28.528518|S|100|13.785|0|100
C|ENLC|20240726|14:16:32.481451|S|44|13.785|0|44
C|ENLC|20240726|14:16:34.103255|S|20|13.785|0|20
C|ENLC|20240726|14:16:45.713145|S|19|13.785|0|19
C|ENLC|20240726|14:16:51.148404|S|1|13.785|0|1
C|ENLC|20240726|14:17:33.856601|S|100|13.795|0|100
C|ENLC|20240726|14:17:55.583808|S|4|13.79|0|4
C|ENLC|20240726|14:22:11.898364|S|100|13.775|0|100
C|ENLC|20240726|14:22:11.898365|S|88|13.775|0|88
C|ENLC|20240726|14:22:11.898437|S|12|13.775|0|12
C|ENLC|20240726|14:30:23.310477|S|17|13.78|0|17
C|ENLC|20240726|14:34:00.189677|S|100|13.77|0|100
C|ENLC|20240726|14:34:00.189702|S|100|13.77|0|100
C|ENLC|20240726|14:37:07.131468|S|76|13.785|0|76
C|ENLC|20240726|14:37:07.131468|S|20|13.785|0|20
C|ENLC|20240726|14:38:29.188311|S|9|13.785|0|9
C|ENLC|20240726|14:38:29.188311|S|20|13.785|0|20
C|ENLC|20240726|14:38:38.498023|S|66|13.785|0|66
C|ENLC|20240726|14:38:38.498023|S|34|13.785|0|34
C|ENLC|20240726|14:39:28.328824|S|67|13.785|0|67
C|ENLC|20240726|14:39:28.328824|S|41|13.785|0|41
C|ENLC|20240726|14:39:28.328899|S|10|13.785|0|10
C|ENLC|20240726|14:39:32.319722|S|100|13.785|0|100
C|ENLC|20240726|14:40:51.393804|S|24|13.785|0|24
C|ENLC|20240726|14:40:51.393805|S|76|13.785|0|76
C|ENLC|20240726|14:41:37.703357|S|80|13.785|0|80
C|ENLC|20240726|14:41:37.703358|S|20|13.785|0|20
C|ENLC|20240726|14:42:51.177358|S|58|13.785|0|58
C|ENLC|20240726|14:42:51.177358|S|80|13.785|0|80
C|ENLC|20240726|14:42:51.177359|S|81|13.785|0|81
C|ENLC|20240726|14:42:51.177359|S|82|13.785|0|82
C|ENLC|20240726|14:42:52.611821|S|47|13.785|0|47
C|ENLC|20240726|14:43:10.814164|S|22|13.785|0|22
C|ENLC|20240726|14:43:10.975738|S|29|13.785|0|29
C|ENLC|20240726|14:56:07.738196|S|50|13.77|0|50
C|ENLC|20240726|14:56:07.738196|S|100|13.77|0|100
C|ENLC|20240726|14:56:07.738281|S|50|13.77|0|50
C|ENLC|20240726|15:09:42.258051|S|15|13.755|0|15
C|ENLC|20240726|15:10:57.265480|S|24|13.76|0|24
C|ENLC|20240726|15:16:27.134572|S|100|13.77|0|100
C|ENLC|20240726|15:20:28.014598|S|64|13.765|0|64
C|ENLC|20240726|15:23:57.274563|S|11|13.765|0|11
C|ENLC|20240726|15:24:06.572131|S|10|13.765|0|10
C|ENLC|20240726|15:24:11.498343|S|14|13.77|0|14
C|ENLC|20240726|15:24:14.467898|S|43|13.765|0|43
C|ENLC|20240726|15:24:14.468797|S|28|13.77|0|28
C|ENLC|20240726|15:24:17.157587|S|20|13.765|0|20
C|ENLC|20240726|15:25:39.980078|S|49|13.765|0|49
C|ENLC|20240726|15:25:53.227056|S|21|13.765|0|21
C|ENLC|20240726|15:27:32.590198|S|63|13.775|0|63
C|ENLC|20240726|15:27:44.418464|S|26|13.775|0|26
C|ENLC|20240726|15:27:44.418464|S|37|13.775|0|37
C|ENLC|20240726|15:27:44.418464|S|37|13.775|0|37
C|ENLC|20240726|15:28:14.012299|S|100|13.775|0|100
C|ENLC|20240726|15:28:21.557954|S|34|13.78|0|34
C|ENLC|20240726|15:28:44.052884|S|22|13.78|0|22
C|ENLC|20240726|15:28:44.052884|S|44|13.775|0|44
C|ENLC|20240726|15:29:13.387904|S|44|13.78|0|44
C|ENLC|20240726|15:30:26.099488|S|36|13.75|0|36
C|ENLC|20240726|15:44:28.927341|S|69|13.765|0|69
C|ENLC|20240726|15:44:28.928823|S|20|13.765|0|20
C|ENLC|20240726|15:46:33.511990|S|100|13.765|0|100
C|ENLC|20240726|15:46:34.705881|S|100|13.765|0|100
C|ENLC|20240726|15:46:54.478847|S|3|13.765|0|3
C|ENLC|20240726|15:47:34.646212|S|32|13.765|0|32
C|ENLC|20240726|15:48:35.217691|S|78|13.77|0|78
C|ENLC|20240726|15:48:35.217691|S|22|13.765|0|22
C|ENLC|20240726|15:48:49.010352|S|24|13.765|0|24
C|ENLC|20240726|15:49:13.261508|S|3|13.765|0|3
C|ENLC|20240726|15:49:32.957571|S|8|13.765|0|8
C|ENLC|20240726|15:49:32.957572|S|30|13.765|0|30
C|ENLC|20240726|15:50:00.661378|S|70|13.765|0|70
C|ENLC|20240726|15:50:26.224776|S|3|13.785|0|3
C|ENLC|20240726|15:50:32.188650|S|63|13.785|0|63
C|ENLC|20240726|15:50:42.845567|S|33|13.79|0|33
C|ENLC|20240726|15:50:42.845567|S|34|13.785|0|34
C|ENLC|20240726|15:50:51.322134|S|3|13.79|0|3
C|ENLC|20240726|15:50:58.201641|S|69|13.79|0|69
C|ENLC|20240726|15:50:58.201641|S|31|13.79|0|31
C|ENLC|20240726|15:51:50.066823|S|51|13.78|0|51
C|ENLC|20240726|15:51:55.002784|S|10|13.78|0|10
C|ENLC|20240726|15:55:21.130551|S|36|13.77|0|36
C|ENLC|20240726|15:55:21.130551|S|64|13.77|0|64
C|ENLC|20240726|15:57:01.764630|S|64|13.78|0|64
C|ENLC|20240726|15:58:09.111442|S|100|13.78|0|100
C|ENLC|20240726|15:58:21.601275|S|11|13.78|0|11
C|ENOV|20240726|09:33:55.012485|S|100|47.37|0|100
C|ENOV|20240726|09:42:54.999877|S|100|47.25|0|100
C|ENOV|20240726|09:48:12.816523|S|93|47.49|0|93
C|ENOV|20240726|09:49:08.576420|S|1|47.49|0|1
C|ENOV|20240726|09:53:20.711719|S|8|47.27|0|8
C|ENOV|20240726|11:27:15.293987|S|1|47.36|0|1
C|ENOV|20240726|11:27:15.394214|S|98|47.42|0|98
C|ENOV|20240726|12:20:36.222498|S|4|47.89|0|4
C|ENOV|20240726|12:39:11.754331|S|1|47.87|0|1
C|ENOV|20240726|12:39:11.754331|S|1|47.87|0|1
C|ENOV|20240726|13:00:32.534516|S|16|47.87|0|16
C|ENOV|20240726|13:42:51.008516|S|2|47.89|0|2
C|ENOV|20240726|14:12:46.912017|S|100|48.05|0|100
C|ENOV|20240726|14:13:03.632244|S|100|48.05|0|100
C|ENOV|20240726|14:39:26.030756|S|48|48.02|0|48
C|ENOV|20240726|14:53:15.994362|S|7|47.8|0|7
C|ENOV|20240726|15:08:23.823980|S|100|47.64|0|100
C|ENOV|20240726|15:11:22.210447|S|20|47.66|0|20
C|ENOV|20240726|15:15:00.185986|S|1|47.69|0|1
C|ENOV|20240726|15:15:00.185987|S|2|47.69|0|2
C|ENOV|20240726|15:59:41.003259|S|78|48.16|0|78
C|ENPH|20240726|09:33:02.371334|S|63|118.23|0|63
C|ENPH|20240726|09:35:25.998741|S|63|118.76|0|63
C|ENPH|20240726|09:38:14.578953|S|48|118.4|0|48
C|ENPH|20240726|09:38:14.578963|S|16|118.4|0|16
C|ENPH|20240726|09:46:34.320028|S|5|118.18|0|5
C|ENPH|20240726|09:48:44.806939|S|48|118.04|0|48
C|ENPH|20240726|10:02:11.523601|S|45|120.75|0|45
C|ENPH|20240726|10:03:07.769259|S|63|120.64|0|63
C|ENPH|20240726|10:04:12.446412|S|100|120.72|0|100
C|ENPH|20240726|10:06:17.985925|S|100|120.99|0|100
C|ENPH|20240726|10:09:35.047746|S|48|120.07|0|48
C|ENPH|20240726|10:17:13.425765|S|10|119.47|0|10
C|ENPH|20240726|10:19:17.213237|S|48|119.47|0|48
C|ENPH|20240726|10:22:06.180453|S|100|119.27|0|100
C|ENPH|20240726|10:22:06.180453|S|100|119.29|0|100
C|ENPH|20240726|10:25:10.566938|S|39|119.17|0|39
C|ENPH|20240726|10:39:13.489017|S|17|118.38|0|17
C|ENPH|20240726|10:55:16.692618|S|17|119.93|0|17
C|ENPH|20240726|10:57:48.640871|S|2|119.79|0|2
C|ENPH|20240726|10:57:48.640871|S|2|119.78|0|2
C|ENPH|20240726|11:00:11.096231|S|100|119.76|0|100
C|ENPH|20240726|11:00:37.984611|S|100|119.64|0|100
C|ENPH|20240726|11:00:37.984612|S|17|119.66|0|17
C|ENPH|20240726|11:13:42.599895|S|17|119.81|0|17
C|ENPH|20240726|11:19:24.311953|S|55|119.93|0|55
C|ENPH|20240726|11:38:04.715326|S|1|120.61|0|1
C|ENPH|20240726|11:44:48.928228|S|2|121.89|0|2
C|ENPH|20240726|11:46:35.915339|S|28|121.96|0|28
C|ENPH|20240726|11:47:38.544994|S|42|121.87|0|42
C|ENPH|20240726|12:23:51.599758|S|2|121.74|0|2
C|ENPH|20240726|12:23:57.257669|S|18|121.7|0|18
C|ENPH|20240726|12:23:57.257691|S|18|121.7|0|18
C|ENPH|20240726|12:34:33.872409|S|48|121.93|0|48
C|ENPH|20240726|12:36:16.745068|S|1|121.82|0|1
C|ENPH|20240726|13:08:11.251963|S|48|120.59|0|48
C|ENPH|20240726|13:08:11.253134|S|48|120.59|0|48
C|ENPH|20240726|13:08:11.253134|S|48|120.61|0|48
C|ENPH|20240726|13:11:55.649129|S|48|120.8|0|48
C|ENPH|20240726|13:20:02.301060|S|48|120.38|0|48
C|ENPH|20240726|13:21:19.864015|S|17|120.35|0|17
C|ENPH|20240726|13:21:19.864015|S|46|120.36|0|46
C|ENPH|20240726|13:22:27.693469|S|10|120.61|0|10
C|ENPH|20240726|13:30:06.871032|S|48|120.98|0|48
C|ENPH|20240726|13:33:05.076707|S|17|120.94|0|17
C|ENPH|20240726|13:33:32.897378|S|17|120.91|0|17
C|ENPH|20240726|13:34:46.307707|S|50|120.7|0|50
C|ENPH|20240726|13:34:46.307707|S|17|120.66|0|17
C|ENPH|20240726|13:36:09.537597|S|43|120.32|0|43
C|ENPH|20240726|13:51:04.325918|S|48|120.01|0|48
C|ENPH|20240726|14:02:58.044044|S|17|120.08|0|17
C|ENPH|20240726|14:02:58.044044|S|100|120.08|0|100
C|ENPH|20240726|14:09:54.203728|S|48|120.03|0|48
C|ENPH|20240726|14:09:54.203728|S|48|120.05|0|48
C|ENPH|20240726|14:09:54.203729|S|4|120.08|0|4
C|ENPH|20240726|14:19:19.376417|S|48|119.55|0|48
C|ENPH|20240726|14:29:32.273485|S|48|119.16|0|48
C|ENPH|20240726|14:29:32.273485|S|48|119.14|0|48
C|ENPH|20240726|14:32:23.032954|S|48|119.39|0|48
C|ENPH|20240726|14:35:55.228707|S|48|119.49|0|48
C|ENPH|20240726|14:41:16.337193|S|100|118.87|0|100
C|ENPH|20240726|14:41:28.167316|S|2|118.82|0|2
C|ENPH|20240726|14:42:17.227362|S|48|118.7|0|48
C|ENPH|20240726|15:03:57.217916|S|48|118.33|0|48
C|ENPH|20240726|15:04:44.624777|S|48|118.22|0|48
C|ENPH|20240726|15:04:44.624777|S|48|118.24|0|48
C|ENPH|20240726|15:08:01.228841|S|48|118.39|0|48
C|ENPH|20240726|15:08:01.228907|S|63|118.37|0|63
C|ENPH|20240726|15:24:41.555776|S|48|118.82|0|48
C|ENPH|20240726|15:24:41.555776|S|13|118.84|0|13
C|ENPH|20240726|15:24:41.564103|S|20|118.82|0|20
C|ENPH|20240726|15:30:16.515006|S|63|119.12|0|63
C|ENPH|20240726|15:30:16.515108|S|37|119.12|0|37
C|ENPH|20240726|15:32:22.255905|S|100|118.79|0|100
C|ENPH|20240726|15:32:22.255905|S|100|118.78|0|100
C|ENPH|20240726|15:32:22.255906|S|17|118.79|0|17
C|ENPH|20240726|15:32:22.255907|S|50|118.81|0|50
C|ENPH|20240726|15:39:10.194135|S|48|119.06|0|48
C|ENPH|20240726|15:41:11.797101|S|48|119.08|0|48
C|ENPH|20240726|15:50:01.116515|S|17|119.03|0|17
C|ENPH|20240726|15:50:25.929826|S|100|119.04|0|100
C|ENPH|20240726|15:52:04.539830|S|36|118.72|0|36
C|ENPH|20240726|15:52:44.714356|S|100|118.72|0|100
C|ENPH|20240726|15:53:51.573236|S|100|118.75|0|100
C|ENPH|20240726|15:54:33.226871|S|100|118.6|0|100
C|ENPH|20240726|15:54:40.008919|S|50|118.6|0|50
C|ENPH|20240726|15:54:50.976444|S|100|118.53|0|100
C|ENPH|20240726|15:54:56.163806|S|100|118.54|0|100
C|ENPH|20240726|15:56:08.200347|S|50|118.62|0|50
C|ENPH|20240726|15:58:00.030989|S|83|119.09|0|83
C|ENPH|20240726|15:58:00.030989|S|17|119.09|0|17
C|ENR|20240726|12:39:09.618860|S|1|30.995|0|1
C|ENR|20240726|15:47:07.741858|S|3|31.01|0|3
C|ENR|20240726|15:47:07.750303|S|100|31.02|0|100
C|ENR|20240726|15:53:46.086453|S|100|31.05|0|100
C|ENR|20240726|15:59:49.010364|S|100|31.07|0|100
C|ENS|20240726|10:34:22.258283|S|18|109.3|0|18
C|ENS|20240726|12:22:07.639663|S|2|109.65|0|2
C|ENS|20240726|15:54:28.399626|S|100|109.51|0|100
C|ENS|20240726|15:59:10.163551|S|24|109.91|0|24
C|ENSG|20240726|09:36:39.603412|S|12|136.19|0|12
C|ENSG|20240726|09:36:39.603430|S|76|136.19|0|76
C|ENSG|20240726|09:36:39.603430|S|12|136.19|0|12
C|ENSG|20240726|14:50:21.492377|S|18|141.12|0|18
C|ENSG|20240726|14:50:21.492377|S|9|141.16|0|9
C|ENSG|20240726|14:50:47.961106|S|2|141.16|0|2
C|ENSG|20240726|14:51:12.970744|S|51|141.16|0|51
C|ENSG|20240726|15:17:59.849432|S|24|141.8|0|24
C|ENSG|20240726|15:27:03.506896|S|24|141.97|0|24
C|ENSG|20240726|15:31:59.370691|S|24|141.71|0|24
C|ENSG|20240726|15:31:59.370701|S|24|141.68|0|24
C|ENSG|20240726|15:41:21.987122|S|24|141.99|0|24
C|ENSG|20240726|15:50:26.419489|S|3|142.03|0|3
C|ENSG|20240726|15:56:52.217277|S|50|142.75|0|50
C|ENSG|20240726|15:59:09.518011|S|1|142.98|0|1
C|ENTG|20240726|09:36:19.238390|S|2|126.46|0|2
C|ENTG|20240726|09:36:19.256676|S|3|126.48|0|3
C|ENTG|20240726|09:36:19.256684|S|43|126.48|0|43
C|ENTG|20240726|09:36:19.260788|S|4|126.48|0|4
C|ENTG|20240726|10:49:25.062107|S|3|126.79|0|3
C|ENTG|20240726|11:05:52.473553|S|63|126.89|0|63
C|ENTG|20240726|11:16:41.926678|S|10|126.95|0|10
C|ENTG|20240726|11:16:59.573702|S|10|126.92|0|10
C|ENTG|20240726|14:24:32.594052|S|13|127.68|0|13
C|ENTG|20240726|14:24:32.594061|S|6|127.7|0|6
C|ENTG|20240726|14:36:15.766737|S|24|127.42|0|24
C|ENTG|20240726|14:36:15.766737|S|52|127.44|0|52
C|ENTG|20240726|14:36:15.766737|S|24|127.44|0|24
C|ENTG|20240726|14:36:24.029656|S|94|127.43|0|94
C|ENTG|20240726|15:06:41.550974|S|15|126.31|0|15
C|ENTG|20240726|15:10:02.588572|S|100|126.44|0|100
C|ENTG|20240726|15:10:02.588596|S|100|126.44|0|100
C|ENTG|20240726|15:10:54.433812|S|24|126.37|0|24
C|ENTG|20240726|15:22:20.185107|S|24|126.49|0|24
C|ENTG|20240726|15:22:20.206472|S|24|126.54|0|24
C|ENTG|20240726|15:22:20.206472|S|24|126.49|0|24
C|ENTG|20240726|15:22:20.206472|S|24|126.52|0|24
C|ENTG|20240726|15:25:02.151392|S|25|126.67|0|25
C|ENTG|20240726|15:25:08.971538|S|63|126.61|0|63
C|ENTG|20240726|15:40:59.202025|S|100|126.99|0|100
C|ENTG|20240726|15:51:46.074029|S|24|127.01|0|24
C|ENTG|20240726|15:53:59.469342|S|17|126.88|0|17
C|ENTG|20240726|15:53:59.469342|S|21|126.86|0|21
C|ENTG|20240726|15:56:30.850116|S|11|126.6|0|11
C|ENTG|20240726|15:56:31.011242|S|6|126.62|0|6
C|ENTG|20240726|15:58:00.274687|S|24|126.62|0|24
C|ENV|20240726|10:05:03.610370|S|2|61.9|0|2
C|ENV|20240726|10:05:37.332463|S|98|61.9|0|98
C|ENV|20240726|10:06:26.440897|S|1|61.9|0|1
C|ENV|20240726|10:07:07.859855|S|1|61.9|0|1
C|ENV|20240726|10:07:21.241180|S|98|61.9|0|98
C|ENV|20240726|10:07:21.241180|S|100|61.9|0|100
C|ENV|20240726|10:07:21.243537|S|4|61.9|0|4
C|ENV|20240726|10:11:06.998963|S|100|61.92|0|100
C|ENV|20240726|10:22:28.283786|S|4|61.93|0|4
C|ENV|20240726|10:36:58.105943|S|103|61.89|0|103
C|ENV|20240726|11:03:19.054020|S|43|61.9|0|43
C|ENV|20240726|11:03:23.550570|S|57|61.9|0|57
C|ENV|20240726|11:18:32.167453|S|100|61.9|0|100
C|ENV|20240726|11:18:32.167453|S|100|61.9|0|100
C|ENV|20240726|11:18:32.167453|S|100|61.9|0|100
C|ENV|20240726|11:20:53.012527|S|100|61.92|0|100
C|ENV|20240726|11:25:17.659398|S|100|61.93|0|100
C|ENV|20240726|11:47:30.634009|S|100|61.92|0|100
C|ENV|20240726|11:47:58.028054|S|100|61.92|0|100
C|ENV|20240726|11:47:58.028055|S|100|61.92|0|100
C|ENV|20240726|11:48:05.420869|S|100|61.92|0|100
C|ENV|20240726|11:48:12.053998|S|100|61.92|0|100
C|ENV|20240726|11:48:12.053998|S|100|61.92|0|100
C|ENV|20240726|11:49:00.911182|S|100|61.92|0|100
C|ENV|20240726|11:49:00.911182|S|100|61.92|0|100
C|ENV|20240726|11:49:00.911182|S|100|61.92|0|100
C|ENV|20240726|11:49:22.416632|S|4|61.93|0|4
C|ENV|20240726|11:50:16.372649|S|100|61.93|0|100
C|ENV|20240726|11:50:43.033760|S|100|61.9|0|100
C|ENV|20240726|11:50:43.033760|S|100|61.9|0|100
C|ENV|20240726|11:50:43.033760|S|100|61.9|0|100
C|ENV|20240726|11:50:43.033778|S|100|61.9|0|100
C|ENV|20240726|11:50:43.033778|S|100|61.9|0|100
C|ENV|20240726|11:52:11.196298|S|2|61.91|0|2
C|ENV|20240726|11:54:44.912967|S|168|61.91|0|168
C|ENV|20240726|11:54:44.912967|S|32|61.91|0|32
C|ENV|20240726|11:54:44.912980|S|148|61.91|0|148
C|ENV|20240726|11:56:52.139719|S|100|61.92|0|100
C|ENV|20240726|11:58:49.972416|S|196|61.92|0|196
C|ENV|20240726|11:58:50.013671|S|100|61.9|0|100
C|ENV|20240726|11:58:50.013672|S|100|61.9|0|100
C|ENV|20240726|11:59:33.143940|S|100|61.92|0|100
C|ENV|20240726|11:59:33.143940|S|100|61.92|0|100
C|ENV|20240726|11:59:57.477093|S|1|61.92|0|1
C|ENV|20240726|12:00:06.198011|S|2|61.92|0|2
C|ENV|20240726|12:01:14.336558|S|97|61.92|0|97
C|ENV|20240726|12:01:14.336559|S|3|61.92|0|3
C|ENV|20240726|12:01:14.336815|S|7|61.92|0|7
C|ENV|20240726|12:01:21.834910|S|90|61.92|0|90
C|ENV|20240726|12:03:20.027752|S|100|61.93|0|100
C|ENV|20240726|12:07:26.955250|S|9|61.93|0|9
C|ENV|20240726|12:08:48.690206|S|9|61.93|0|9
C|ENV|20240726|12:09:54.492734|S|9|61.93|0|9
C|ENV|20240726|12:10:35.838983|S|73|61.93|0|73
C|ENV|20240726|12:10:35.838984|S|27|61.93|0|27
C|ENV|20240726|12:11:10.951446|S|9|61.93|0|9
C|ENV|20240726|12:16:49.703276|S|9|61.93|0|9
C|ENV|20240726|12:18:07.768412|S|9|61.93|0|9
C|ENV|20240726|12:18:29.931871|S|1|61.93|0|1
C|ENV|20240726|12:19:43.308287|S|9|61.93|0|9
C|ENV|20240726|12:25:11.190640|S|100|61.93|0|100
C|ENV|20240726|12:25:11.190640|S|64|61.93|0|64
C|ENV|20240726|12:25:11.190640|S|36|61.93|0|36
C|ENV|20240726|12:25:25.094254|S|2|61.925|0|2
C|ENV|20240726|12:26:31.937245|S|9|61.93|0|9
C|ENV|20240726|12:26:51.205288|S|3|61.93|0|3
C|ENV|20240726|12:27:37.799132|S|76|61.91|0|76
C|ENV|20240726|12:32:17.076567|S|1|61.93|0|1
C|ENV|20240726|12:32:25.158814|S|5|61.91|0|5
C|ENV|20240726|12:34:11.206293|S|2|61.93|0|2
C|ENV|20240726|12:40:34.360389|S|8|61.93|0|8
C|ENV|20240726|12:41:06.985747|S|1|61.93|0|1
C|ENV|20240726|12:41:14.158960|S|88|61.93|0|88
C|ENV|20240726|12:41:14.158960|S|12|61.93|0|12
C|ENV|20240726|12:41:33.049166|S|12|61.93|0|12
C|ENV|20240726|12:41:33.049166|S|100|61.93|0|100
C|ENV|20240726|12:41:33.049166|S|88|61.93|0|88
C|ENV|20240726|12:41:39.915918|S|8|61.93|0|8
C|ENV|20240726|12:42:28.091733|S|4|61.93|0|4
C|ENV|20240726|12:42:28.091733|S|4|61.93|0|4
C|ENV|20240726|12:42:51.231389|S|4|61.93|0|4
C|ENV|20240726|12:42:51.231389|S|96|61.93|0|96
C|ENV|20240726|12:44:00.266639|S|8|61.93|0|8
C|ENV|20240726|12:44:22.949031|S|100|61.93|0|100
C|ENV|20240726|12:44:22.949031|S|88|61.93|0|88
C|ENV|20240726|12:44:50.004811|S|1|61.93|0|1
C|ENV|20240726|12:45:26.567359|S|99|61.93|0|99
C|ENV|20240726|12:45:26.567360|S|101|61.93|0|101
C|ENV|20240726|12:45:26.567689|S|4|61.93|0|4
C|ENV|20240726|12:45:26.567695|S|92|61.93|0|92
C|ENV|20240726|12:45:26.567997|S|3|61.93|0|3
C|ENV|20240726|12:51:27.932435|S|100|61.91|0|100
C|ENV|20240726|12:51:27.932435|S|100|61.91|0|100
C|ENV|20240726|12:54:06.013969|S|10|61.91|0|10
C|ENV|20240726|13:10:26.251128|S|100|61.91|0|100
C|ENV|20240726|13:21:47.884517|S|100|61.9|0|100
C|ENV|20240726|13:24:10.322211|S|57|61.93|0|57
C|ENV|20240726|13:24:13.962149|S|43|61.93|0|43
C|ENV|20240726|13:24:13.962149|S|1|61.93|0|1
C|ENV|20240726|13:25:28.216294|S|7|61.92|0|7
C|ENV|20240726|13:30:13.845079|S|4|61.92|0|4
C|ENV|20240726|13:40:02.506683|S|100|61.91|0|100
C|ENV|20240726|13:40:02.506683|S|2|61.91|0|2
C|ENV|20240726|13:59:50.267192|S|70|61.95|0|70
C|ENV|20240726|13:59:54.013125|S|6|61.95|0|6
C|ENV|20240726|14:00:37.182836|S|6|61.95|0|6
C|ENV|20240726|14:00:54.814192|S|4|61.95|0|4
C|ENV|20240726|14:01:32.918857|S|14|61.95|0|14
C|ENV|20240726|14:24:47.444819|S|9|61.94|0|9
C|ENV|20240726|14:25:34.384613|S|91|61.94|0|91
C|ENV|20240726|14:25:34.384613|S|100|61.94|0|100
C|ENVA|20240726|10:01:58.778492|S|100|79.51|0|100
C|ENVA|20240726|10:03:54.028177|S|100|79.39|0|100
C|ENVA|20240726|10:04:03.628308|S|100|79.24|0|100
C|ENVA|20240726|14:24:35.130260|S|1|81.38|0|1
C|ENVA|20240726|15:18:14.532042|E|24|81.465|0|24
C|ENVA|20240726|15:18:40.411285|E|24|81.465|0|24
C|ENVX|20240726|09:37:43.185426|S|97|14.84|0|97
C|ENVX|20240726|09:46:57.687740|S|23|14.91|0|23
C|ENVX|20240726|11:55:23.381238|S|23|14.57|0|23
C|ENVX|20240726|13:53:37.383471|S|100|14.54|0|100
C|ENVX|20240726|14:20:50.949514|S|1|14.56|0|1
C|ENVX|20240726|15:21:53.794476|S|1|14.75|0|1
C|ENVX|20240726|15:25:22.644217|S|10|14.8|0|10
C|ENVX|20240726|15:38:05.178739|S|100|14.8|0|100
C|ENVX|20240726|15:54:10.047498|S|99|14.71|0|99
C|ENVX|20240726|15:56:57.073856|S|100|14.67|0|100
C|ENVX|20240726|15:57:01.720815|S|100|14.67|0|100
C|ENVX|20240726|15:59:42.724421|S|6|14.66|0|6
C|ENVX|20240726|15:59:50.781209|S|18|14.63|0|18
C|ENVX|20240726|15:59:51.562238|S|100|14.63|0|100
C|ENVX|20240726|15:59:53.074524|S|100|14.63|0|100
C|ENZ|20240726|10:09:43.843868|S|1|1.14|0|1
C|ENZ|20240726|11:49:57.586951|S|1|1.15|0|1
C|ENZ|20240726|14:49:24.089425|S|1|1.15|0|1
C|ENZ|20240726|15:19:41.335346|S|1|1.15|0|1
C|EOCT|20240726|10:13:06.798891|S|80|24.81|0|80
C|EOG|20240726|10:51:51.542232|S|25|126.02|0|25
C|EOG|20240726|11:14:28.856762|S|6|125.98|0|6
C|EOG|20240726|11:14:40.174837|S|75|125.98|0|75
C|EOG|20240726|11:17:43.504252|S|25|125.72|0|25
C|EOG|20240726|11:52:47.227483|S|25|126.02|0|25
C|EOG|20240726|13:30:54.081548|S|11|127.57|0|11
C|EOG|20240726|14:02:05.860189|S|1|127.62|0|1
C|EOG|20240726|14:02:05.860203|S|59|127.62|0|59
C|EOG|20240726|14:02:05.860267|S|41|127.62|0|41
C|EOG|20240726|14:10:59.992804|S|100|127.59|0|100
C|EOG|20240726|14:10:59.992863|S|44|127.59|0|44
C|EOG|20240726|14:11:12.039871|S|1|127.6|0|1
C|EOG|20240726|14:22:32.136091|S|75|127.61|0|75
C|EOG|20240726|14:48:03.476615|S|3|127.41|0|3
C|EOG|20240726|15:07:05.761208|S|75|127.51|0|75
C|EOG|20240726|15:20:33.158025|S|75|127.65|0|75
C|EOG|20240726|15:26:39.815802|S|75|127.57|0|75
C|EOG|20240726|15:42:57.162304|S|75|127.42|0|75
C|EOG|20240726|15:43:56.855685|S|46|127.43|0|46
C|EOG|20240726|15:51:20.777482|S|67|127.41|0|67
C|EOG|20240726|15:52:13.326493|S|9|127.34|0|9
C|EOG|20240726|15:52:14.313169|S|50|127.34|0|50
C|EOG|20240726|15:53:00.993043|S|75|127.32|0|75
C|EOG|20240726|15:58:42.539955|S|100|127.13|0|100
C|EOG|20240726|15:58:54.808331|S|63|127.2|0|63
C|EOG|20240726|15:58:54.815848|S|75|127.21|0|75
C|EOG|20240726|15:59:03.361919|S|74|127.12|0|74
C|EOG|20240726|15:59:09.033643|S|100|127.11|0|100
C|EOG|20240726|15:59:09.061996|S|100|127.11|0|100
C|EOG|20240726|15:59:09.242172|S|100|127.11|0|100
C|EOG|20240726|15:59:09.257766|S|100|127.11|0|100
C|EOG|20240726|15:59:09.352274|S|100|127.11|0|100
C|EOG|20240726|15:59:09.375462|S|100|127.11|0|100
C|EOG|20240726|15:59:09.915088|S|50|127.1|0|50
C|EOG|20240726|15:59:10.041786|S|100|127.1|0|100
C|EOG|20240726|15:59:10.134652|S|100|127.1|0|100
C|EOG|20240726|15:59:10.194969|S|100|127.1|0|100
C|EOG|20240726|15:59:10.222581|S|100|127.1|0|100
C|EOG|20240726|15:59:10.404626|S|100|127.1|0|100
C|EOG|20240726|15:59:10.763227|S|75|127.1|0|75
C|EOG|20240726|15:59:34.026022|S|63|127.1|0|63
C|EOG|20240726|15:59:34.026032|S|37|127.1|0|37
C|EOG|20240726|15:59:34.256864|S|63|127.1|0|63
C|EOG|20240726|15:59:34.256874|S|37|127.1|0|37
C|EOG|20240726|15:59:34.629403|S|63|127.1|0|63
C|EOG|20240726|15:59:34.629443|S|37|127.1|0|37
C|EOG|20240726|15:59:34.632505|S|7|127.105|0|7
C|EOG|20240726|15:59:34.632568|S|63|127.105|0|63
C|EOG|20240726|15:59:34.632635|S|1|127.11|0|1
C|EOG|20240726|15:59:34.632686|S|29|127.11|0|29
C|EOG|20240726|15:59:44.757038|S|63|127.185|0|63
C|EOG|20240726|15:59:44.757048|S|37|127.185|0|37
C|EOLS|20240726|14:36:17.912209|S|2|12.22|0|2
C|EOSE|20240726|09:44:35.651362|S|1|1.82|0|1
C|EOSE|20240726|09:46:22.495374|S|100|1.82|0|100
C|EOSE|20240726|09:46:22.495394|S|131|1.82|0|131
C|EOSE|20240726|09:49:03.908758|S|209|1.82|0|209
C|EOSE|20240726|09:53:30.550650|S|100|1.835|0|100
C|EOSE|20240726|09:54:38.933356|S|600|1.84|0|600
C|EOSE|20240726|09:57:03.840170|S|300|1.85|0|300
C|EOSE|20240726|09:59:17.062179|S|2|1.85|0|2
C|EOSE|20240726|10:04:40.050002|S|95|1.83|0|95
C|EOSE|20240726|10:20:06.766009|S|84|1.78|0|84
C|EOSE|20240726|10:27:52.319375|S|14|1.79|0|14
C|EOSE|20240726|10:44:00.852657|S|200|1.81|0|200
C|EOSE|20240726|10:46:06.720473|S|100|1.81|0|100
C|EOSE|20240726|10:52:40.364707|S|100|1.81|0|100
C|EOSE|20240726|10:58:08.170437|S|15|1.815|0|15
C|EOSE|20240726|11:12:25.169677|S|200|1.83|0|200
C|EOSE|20240726|11:12:25.169684|S|126|1.83|0|126
C|EOSE|20240726|11:22:33.604683|S|65|1.8|0|65
C|EOSE|20240726|11:49:43.143649|S|100|1.83|0|100
C|EOSE|20240726|12:06:42.489250|S|600|1.85|0|600
C|EOSE|20240726|12:53:38.504628|S|28|1.79|0|28
C|EOSE|20240726|12:58:01.028076|S|26|1.79|0|26
C|EOSE|20240726|14:31:54.087826|S|39|1.79|0|39
C|EOSE|20240726|14:35:17.502472|S|96|1.79|0|96
C|EOSE|20240726|14:43:18.589218|S|100|1.79|0|100
C|EOSE|20240726|14:44:16.787782|S|100|1.79|0|100
C|EOSE|20240726|14:45:20.903352|S|100|1.79|0|100
C|EOSE|20240726|14:59:06.233990|S|20|1.795|0|20
C|EOSE|20240726|15:57:05.485481|S|200|1.79|0|200
C|EOSE|20240726|15:57:32.424345|S|100|1.79|0|100
C|EOSE|20240726|15:57:54.870062|S|28|1.795|0|28
C|EOSE|20240726|15:58:03.786259|S|100|1.79|0|100
C|EOSE|20240726|15:58:04.812926|S|100|1.79|0|100
C|EOSE|20240726|15:58:17.650145|S|200|1.79|0|200
C|EOSE|20240726|15:58:34.871547|S|43|1.79|0|43
C|EOSE|20240726|15:58:34.871547|S|57|1.79|0|57
C|EOSE|20240726|15:58:39.300322|S|65|1.795|0|65
C|EOSE|20240726|15:58:43.752186|S|59|1.795|0|59
C|EOSE|20240726|15:58:43.977237|S|100|1.79|0|100
C|EOSE|20240726|15:58:59.050249|S|543|1.8|0|543
C|EOSE|20240726|15:58:59.343406|S|17|1.795|0|17
C|EOSE|20240726|15:59:05.271524|S|100|1.795|0|100
C|EOSE|20240726|15:59:17.804005|S|400|1.795|0|400
C|EOSE|20240726|15:59:33.873693|S|500|1.79|0|500
C|EOSE|20240726|15:59:33.875203|S|100|1.8|0|100
C|EOSE|20240726|15:59:45.235400|S|157|1.79|0|157
C|EOSE|20240726|15:59:45.235400|S|43|1.79|0|43
C|EOSE|20240726|15:59:47.798278|S|15|1.8|0|15
C|EOSE|20240726|15:59:48.385042|S|84|1.8|0|84
C|EOSE|20240726|15:59:49.716177|S|6|1.8|0|6
C|EOSE|20240726|15:59:50.468136|S|417|1.795|0|417
C|EOSE|20240726|15:59:55.193569|S|1|1.79|0|1
C|EPAC|20240726|11:54:43.309550|S|3|40.76|0|3
C|EPAC|20240726|11:57:45.320884|S|2|40.77|0|2
C|EPAC|20240726|11:58:17.317225|S|1|40.78|0|1
C|EPAC|20240726|11:59:26.329670|S|1|40.77|0|1
C|EPAC|20240726|15:50:05.642897|S|3|40.92|0|3
C|EPAM|20240726|09:46:08.967313|S|100|210.28|0|100
C|EPAM|20240726|10:03:05.034190|S|43|210.01|0|43
C|EPAM|20240726|11:32:19.116594|S|3|208.67|0|3
C|EPAM|20240726|14:09:10.682697|S|10|210.07|0|10
C|EPAM|20240726|14:09:10.682697|S|24|210.1|0|24
C|EPAM|20240726|14:09:20.258299|S|6|210.08|0|6
C|EPAM|20240726|14:58:30.036933|S|22|210.12|0|22
C|EPAM|20240726|15:26:38.370822|S|24|210.99|0|24
C|EPAM|20240726|15:26:38.370822|S|24|211.02|0|24
C|EPAM|20240726|15:26:38.370822|S|89|210.97|0|89
C|EPAM|20240726|15:32:47.501304|S|19|210.47|0|19
C|EPAM|20240726|15:33:07.500778|S|5|210.47|0|5
C|EPAM|20240726|15:41:46.541861|S|19|210.88|0|19
C|EPAM|20240726|15:42:06.541881|S|19|210.87|0|19
C|EPAM|20240726|15:46:46.514721|S|8|210.59|0|8
C|EPAM|20240726|15:56:31.276431|S|100|210.28|0|100
C|EPAM|20240726|15:58:50.456949|S|14|210.78|0|14
C|EPAM|20240726|15:58:50.456949|S|24|210.81|0|24
C|EPAM|20240726|15:59:46.456695|S|26|210.85|0|26
C|EPAM|20240726|15:59:55.342130|S|41|211.13|0|41
C|EPAM|20240726|15:59:55.694826|S|1|211.32|0|1
C|EPC|20240726|12:21:05.031456|S|100|40.09|0|100
C|EPC|20240726|14:15:42.196289|S|34|40.1|0|34
C|EPC|20240726|15:42:05.253874|S|1|40.2|0|1
C|EPC|20240726|15:55:07.382215|S|3|40.16|0|3
C|EPC|20240726|15:55:08.484334|S|97|40.16|0|97
C|EPC|20240726|15:56:10.782059|S|4|40.16|0|4
C|EPC|20240726|15:56:24.703534|S|100|40.16|0|100
C|EPC|20240726|15:58:26.178697|S|75|40.14|0|75
C|EPC|20240726|15:58:34.736648|S|100|40.18|0|100
C|EPD|20240726|09:49:12.667123|S|10|29.77|0|10
C|EPD|20240726|10:20:09.172415|S|1|29.78|0|1
C|EPD|20240726|10:20:30.715607|S|99|29.78|0|99
C|EPD|20240726|10:20:39.229624|S|100|29.78|0|100
C|EPD|20240726|10:26:13.246487|S|100|29.73|0|100
C|EPD|20240726|10:36:04.065041|S|100|29.7|0|100
C|EPD|20240726|10:36:06.587569|S|72|29.7|0|72
C|EPD|20240726|10:44:28.697294|S|100|29.8|0|100
C|EPD|20240726|10:44:32.097428|S|7|29.8|0|7
C|EPD|20240726|10:44:52.316513|S|100|29.8|0|100
C|EPD|20240726|10:47:21.546417|S|100|29.84|0|100
C|EPD|20240726|10:47:33.573234|S|14|29.84|0|14
C|EPD|20240726|10:48:30.221754|S|14|29.85|0|14
C|EPD|20240726|10:57:01.269888|S|100|29.81|0|100
C|EPD|20240726|10:57:36.924116|S|10|29.82|0|10
C|EPD|20240726|11:05:26.082692|S|100|29.81|0|100
C|EPD|20240726|11:16:51.482142|S|6|29.79|0|6
C|EPD|20240726|11:39:32.453271|S|62|29.8|0|62
C|EPD|20240726|11:59:19.777035|S|67|29.92|0|67
C|EPD|20240726|12:02:11.014549|S|100|29.91|0|100
C|EPD|20240726|12:02:11.017235|S|31|29.91|0|31
C|EPD|20240726|13:00:15.217305|S|100|30.015|0|100
C|EPD|20240726|13:00:15.217305|S|100|30.015|0|100
C|EPD|20240726|13:02:08.439957|S|20|29.99|0|20
C|EPD|20240726|13:02:41.248794|S|20|29.99|0|20
C|EPD|20240726|13:06:26.800207|S|60|29.96|0|60
C|EPD|20240726|13:06:27.684596|S|100|29.96|0|100
C|EPD|20240726|13:10:22.600782|S|80|30|0|80
C|EPD|20240726|13:17:30.049583|S|110|30|0|110
C|EPD|20240726|13:19:16.794839|S|100|30|0|100
C|EPD|20240726|13:20:23.763536|S|95|30|0|95
C|EPD|20240726|13:20:31.128783|S|90|30|0|90
C|EPD|20240726|13:20:49.253157|S|100|30|0|100
C|EPD|20240726|13:24:18.654285|S|100|30|0|100
C|EPD|20240726|13:24:29.718291|S|100|30|0|100
C|EPD|20240726|13:25:06.018511|S|100|30|0|100
C|EPD|20240726|13:25:38.331912|S|26|30|0|26
C|EPD|20240726|13:27:08.189127|S|25|30|0|25
C|EPD|20240726|13:34:48.790013|S|80|29.98|0|80
C|EPD|20240726|13:44:20.048332|S|100|29.95|0|100
C|EPD|20240726|13:44:58.833093|S|50|29.94|0|50
C|EPD|20240726|13:45:54.093493|S|130|29.96|0|130
C|EPD|20240726|13:50:24.577981|S|58|29.96|0|58
C|EPD|20240726|13:50:24.577981|S|10|29.96|0|10
C|EPD|20240726|13:51:25.080918|S|30|29.95|0|30
C|EPD|20240726|13:57:03.780299|S|100|29.98|0|100
C|EPD|20240726|13:57:30.699050|S|20|29.98|0|20
C|EPD|20240726|13:58:19.007763|S|30|29.96|0|30
C|EPD|20240726|13:58:19.007764|S|20|29.96|0|20
C|EPD|20240726|14:01:15.415078|S|100|29.94|0|100
C|EPD|20240726|14:04:07.621881|S|92|29.95|0|92
C|EPD|20240726|14:04:11.557950|S|100|29.94|0|100
C|EPD|20240726|14:04:18.893940|S|50|29.93|0|50
C|EPD|20240726|14:05:42.181395|S|100|29.92|0|100
C|EPD|20240726|14:08:20.592553|S|34|29.93|0|34
C|EPD|20240726|14:12:44.258542|S|100|29.97|0|100
C|EPD|20240726|14:12:49.418863|S|6|29.97|0|6
C|EPD|20240726|14:13:17.523745|S|10|29.97|0|10
C|EPD|20240726|14:15:05.571892|S|83|29.97|0|83
C|EPD|20240726|14:17:07.485970|S|100|29.97|0|100
C|EPD|20240726|14:17:09.700610|S|100|29.97|0|100
C|EPD|20240726|14:17:38.682833|S|100|29.97|0|100
C|EPD|20240726|14:17:46.291918|S|55|29.97|0|55
C|EPD|20240726|14:18:02.009804|S|100|29.96|0|100
C|EPD|20240726|14:24:33.361956|S|20|29.98|0|20
C|EPD|20240726|14:24:33.361956|S|100|29.98|0|100
C|EPD|20240726|14:24:33.361956|S|92|29.98|0|92
C|EPD|20240726|14:24:33.361958|S|20|29.98|0|20
C|EPD|20240726|14:24:33.361983|S|132|29.98|0|132
C|EPD|20240726|14:24:33.361983|S|100|29.98|0|100
C|EPD|20240726|14:24:33.361999|S|132|29.98|0|132
C|EPD|20240726|14:24:33.361999|S|100|29.98|0|100
C|EPD|20240726|14:24:33.362023|S|100|29.98|0|100
C|EPD|20240726|14:24:33.362023|S|132|29.98|0|132
C|EPD|20240726|14:24:33.362025|S|100|29.98|0|100
C|EPD|20240726|14:24:33.362025|S|600|29.98|0|600
C|EPD|20240726|14:24:33.362060|S|86|29.98|0|86
C|EPD|20240726|14:24:33.362089|S|104|29.98|0|104
C|EPD|20240726|14:24:33.362089|S|100|29.98|0|100
C|EPD|20240726|14:24:33.362089|S|14|29.98|0|14
C|EPD|20240726|14:26:43.621076|S|6|29.98|0|6
C|EPD|20240726|14:29:23.671036|S|60|29.98|0|60
C|EPD|20240726|14:29:30.636411|S|70|29.97|0|70
C|EPD|20240726|14:29:30.636411|S|30|29.97|0|30
C|EPD|20240726|14:32:03.741183|S|100|29.97|0|100
C|EPD|20240726|14:33:03.348776|S|40|29.96|0|40
C|EPD|20240726|14:33:15.226626|S|20|29.96|0|20
C|EPD|20240726|14:33:26.133320|S|30|29.96|0|30
C|EPD|20240726|14:33:57.939519|S|50|29.97|0|50
C|EPD|20240726|14:34:32.239140|S|100|29.98|0|100
C|EPD|20240726|14:35:14.580539|S|160|29.98|0|160
C|EPD|20240726|14:35:14.580608|S|40|29.98|0|40
C|EPD|20240726|14:37:36.649793|S|70|29.98|0|70
C|EPD|20240726|14:37:36.649793|S|20|29.98|0|20
C|EPD|20240726|14:38:08.050090|S|1|29.985|0|1
C|EPD|20240726|14:38:22.474586|S|50|29.98|0|50
C|EPD|20240726|14:38:35.738982|S|20|29.98|0|20
C|EPD|20240726|14:38:38.677765|S|100|29.98|0|100
C|EPD|20240726|14:40:07.950274|S|8|29.985|0|8
C|EPD|20240726|14:40:11.471028|S|8|29.985|0|8
C|EPD|20240726|14:40:13.145446|S|100|29.98|0|100
C|EPD|20240726|14:42:37.859265|S|90|29.98|0|90
C|EPD|20240726|14:45:40.150977|S|100|29.98|0|100
C|EPD|20240726|14:47:29.415144|S|68|29.98|0|68
C|EPD|20240726|14:48:55.180895|S|30|29.98|0|30
C|EPD|20240726|14:50:07.585347|S|100|29.98|0|100
C|EPD|20240726|14:52:26.427257|S|13|29.99|0|13
C|EPD|20240726|14:54:08.551218|S|100|29.99|0|100
C|EPD|20240726|14:54:09.078198|S|68|29.99|0|68
C|EPD|20240726|14:57:33.213741|S|12|29.98|0|12
C|EPD|20240726|14:57:33.213742|S|88|29.98|0|88
C|EPD|20240726|14:57:39.682088|S|100|29.985|0|100
C|EPD|20240726|14:57:51.118267|S|100|29.985|0|100
C|EPD|20240726|14:57:52.648719|S|28|29.98|0|28
C|EPD|20240726|14:57:52.648720|S|30|29.98|0|30
C|EPD|20240726|14:58:03.388795|S|70|29.97|0|70
C|EPD|20240726|15:00:00.239626|S|40|29.96|0|40
C|EPD|20240726|15:00:00.403786|S|45|29.965|0|45
C|EPD|20240726|15:00:03.651326|S|60|29.96|0|60
C|EPD|20240726|15:00:06.263350|S|20|29.96|0|20
C|EPD|20240726|15:00:11.059323|S|20|29.96|0|20
C|EPD|20240726|15:00:57.347233|S|20|29.95|0|20
C|EPD|20240726|15:01:05.718748|S|40|29.95|0|40
C|EPD|20240726|15:02:05.429908|S|30|29.95|0|30
C|EPD|20240726|15:02:29.631245|S|90|29.95|0|90
C|EPD|20240726|15:02:30.595543|S|200|29.955|0|200
C|EPD|20240726|15:02:37.155199|S|79|29.96|0|79
C|EPD|20240726|15:02:49.637529|S|10|29.95|0|10
C|EPD|20240726|15:02:52.743477|S|50|29.95|0|50
C|EPD|20240726|15:03:15.939223|S|7|29.955|0|7
C|EPD|20240726|15:03:18.629429|S|90|29.95|0|90
C|EPD|20240726|15:03:36.674951|S|6|29.94|0|6
C|EPD|20240726|15:05:00.772896|S|36|29.93|0|36
C|EPD|20240726|15:07:11.136615|S|23|29.92|0|23
C|EPD|20240726|15:07:30.968954|S|30|29.93|0|30
C|EPD|20240726|15:07:36.946807|S|200|29.93|0|200
C|EPD|20240726|15:09:59.187992|S|100|29.95|0|100
C|EPD|20240726|15:10:01.163300|S|100|29.95|0|100
C|EPD|20240726|15:10:01.163300|S|100|29.95|0|100
C|EPD|20240726|15:10:06.860784|S|200|29.945|0|200
C|EPD|20240726|15:10:10.974104|S|100|29.95|0|100
C|EPD|20240726|15:10:23.278172|S|100|29.95|0|100
C|EPD|20240726|15:10:33.988034|S|90|29.95|0|90
C|EPD|20240726|15:10:50.854888|S|100|29.95|0|100
C|EPD|20240726|15:11:50.207621|S|100|29.96|0|100
C|EPD|20240726|15:11:52.129064|S|100|29.96|0|100
C|EPD|20240726|15:11:52.129065|S|86|29.96|0|86
C|EPD|20240726|15:11:52.774020|S|14|29.96|0|14
C|EPD|20240726|15:11:52.774020|S|86|29.96|0|86
C|EPD|20240726|15:12:01.486943|S|86|29.96|0|86
C|EPD|20240726|15:12:01.486943|S|14|29.96|0|14
C|EPD|20240726|15:12:04.366728|S|100|29.96|0|100
C|EPD|20240726|15:12:04.804450|S|86|29.96|0|86
C|EPD|20240726|15:12:04.804450|S|114|29.96|0|114
C|EPD|20240726|15:12:04.913419|S|86|29.96|0|86
C|EPD|20240726|15:12:04.913420|S|14|29.96|0|14
C|EPD|20240726|15:12:16.428250|S|100|29.96|0|100
C|EPD|20240726|15:12:16.428250|S|100|29.96|0|100
C|EPD|20240726|15:12:55.045505|S|200|29.98|0|200
C|EPD|20240726|15:12:59.637067|S|100|29.98|0|100
C|EPD|20240726|15:13:01.932966|S|100|29.98|0|100
C|EPD|20240726|15:13:31.234337|S|100|29.99|0|100
C|EPD|20240726|15:13:36.863261|S|100|29.98|0|100
C|EPD|20240726|15:13:38.385256|S|100|29.98|0|100
C|EPD|20240726|15:14:02.160154|S|100|29.98|0|100
C|EPD|20240726|15:14:35.446431|S|100|29.99|0|100
C|EPD|20240726|15:14:53.365379|S|100|29.99|0|100
C|EPD|20240726|15:14:55.158157|S|20|29.99|0|20
C|EPD|20240726|15:18:09.909078|S|100|29.97|0|100
C|EPD|20240726|15:20:01.935856|S|200|29.98|0|200
C|EPD|20240726|15:20:27.357168|S|61|29.97|0|61
C|EPD|20240726|15:25:31.711119|S|40|29.98|0|40
C|EPD|20240726|15:27:41.794898|S|100|29.98|0|100
C|EPD|20240726|15:33:19.897151|S|30|29.95|0|30
C|EPD|20240726|15:33:25.350442|S|81|29.96|0|81
C|EPD|20240726|15:33:36.465780|S|100|29.95|0|100
C|EPD|20240726|15:33:39.933346|S|50|29.95|0|50
C|EPD|20240726|15:33:45.724254|S|10|29.95|0|10
C|EPD|20240726|15:33:48.378946|S|20|29.95|0|20
C|EPD|20240726|15:33:54.171580|S|20|29.94|0|20
C|EPD|20240726|15:34:05.220339|S|20|29.94|0|20
C|EPD|20240726|15:34:21.802889|S|10|29.93|0|10
C|EPD|20240726|15:34:33.806069|S|70|29.93|0|70
C|EPD|20240726|15:36:05.419857|S|90|29.94|0|90
C|EPD|20240726|15:36:19.011878|S|127|29.93|0|127
C|EPD|20240726|15:36:34.065962|S|90|29.93|0|90
C|EPD|20240726|15:36:41.194709|S|100|29.92|0|100
C|EPD|20240726|15:37:11.261226|S|40|29.92|0|40
C|EPD|20240726|15:37:14.639304|S|40|29.92|0|40
C|EPD|20240726|15:37:18.503464|S|10|29.92|0|10
C|EPD|20240726|15:37:29.966412|S|30|29.92|0|30
C|EPD|20240726|15:38:47.636238|S|40|29.92|0|40
C|EPD|20240726|15:38:55.031515|S|60|29.92|0|60
C|EPD|20240726|15:41:13.073016|S|100|29.95|0|100
C|EPD|20240726|15:41:20.270970|S|100|29.945|0|100
C|EPD|20240726|15:41:25.579835|S|300|29.945|0|300
C|EPD|20240726|15:41:26.790079|S|300|29.945|0|300
C|EPD|20240726|15:42:18.008126|S|60|29.93|0|60
C|EPD|20240726|15:42:33.691250|S|200|29.94|0|200
C|EPD|20240726|15:43:14.500440|S|70|29.94|0|70
C|EPD|20240726|15:44:28.943332|S|200|29.94|0|200
C|EPD|20240726|15:45:03.879935|S|300|29.94|0|300
C|EPD|20240726|15:45:55.289943|S|100|29.94|0|100
C|EPD|20240726|15:47:01.753769|S|70|29.92|0|70
C|EPD|20240726|15:48:37.435004|S|100|29.925|0|100
C|EPD|20240726|15:48:48.919600|S|300|29.925|0|300
C|EPD|20240726|15:49:03.939287|S|400|29.93|0|400
C|EPD|20240726|15:49:14.806041|S|200|29.93|0|200
C|EPD|20240726|15:50:26.464519|S|3|29.895|0|3
C|EPD|20240726|15:50:59.770453|S|10|29.88|0|10
C|EPD|20240726|15:52:22.609022|S|69|29.87|0|69
C|EPD|20240726|15:52:49.966602|S|85|29.86|0|85
C|EPD|20240726|15:53:53.672950|S|10|29.86|0|10
C|EPD|20240726|15:54:12.045464|S|10|29.85|0|10
C|EPD|20240726|15:54:16.308477|S|10|29.85|0|10
C|EPD|20240726|15:54:45.923571|S|45|29.86|0|45
C|EPD|20240726|15:54:45.923571|S|33|29.86|0|33
C|EPD|20240726|15:55:02.969874|S|100|29.85|0|100
C|EPD|20240726|15:55:05.783688|S|200|29.85|0|200
C|EPD|20240726|15:55:06.868551|S|40|29.85|0|40
C|EPD|20240726|15:55:07.879040|S|241|29.85|0|241
C|EPD|20240726|15:55:09.775786|S|20|29.85|0|20
C|EPD|20240726|15:55:26.683502|S|10|29.84|0|10
C|EPD|20240726|15:56:25.413663|S|534|29.89|0|534
C|EPD|20240726|15:57:30.386781|S|170|29.9|0|170
C|EPD|20240726|15:57:30.386781|S|600|29.9|0|600
C|EPD|20240726|15:57:41.386871|S|600|29.905|0|600
C|EPD|20240726|15:57:41.386871|S|12|29.9|0|12
C|EPD|20240726|15:57:46.386990|S|600|29.9|0|600
C|EPD|20240726|15:58:00.389377|S|1|29.9|0|1
C|EPD|20240726|15:58:00.389377|S|600|29.9|0|600
C|EPD|20240726|15:58:07.844772|S|10|29.895|0|10
C|EPD|20240726|15:58:08.116497|S|10|29.895|0|10
C|EPD|20240726|15:58:08.409075|S|10|29.895|0|10
C|EPD|20240726|15:58:08.687949|S|10|29.895|0|10
C|EPD|20240726|15:58:08.969612|S|10|29.895|0|10
C|EPD|20240726|15:58:22.510806|S|10|29.895|0|10
C|EPD|20240726|15:58:22.784258|S|10|29.895|0|10
C|EPD|20240726|15:58:23.077875|S|10|29.895|0|10
C|EPD|20240726|15:58:23.365652|S|10|29.895|0|10
C|EPD|20240726|15:58:23.652658|S|10|29.895|0|10
C|EPD|20240726|15:58:23.914549|S|10|29.895|0|10
C|EPD|20240726|15:58:24.178277|S|8|29.895|0|8
C|EPD|20240726|15:59:14.711326|S|100|29.9|0|100
C|EPD|20240726|15:59:15.272378|S|200|29.9|0|200
C|EPD|20240726|15:59:15.395332|S|200|29.9|0|200
C|EPD|20240726|15:59:15.524190|S|200|29.9|0|200
C|EPD|20240726|15:59:15.770578|S|200|29.9|0|200
C|EPD|20240726|15:59:20.601043|S|100|29.89|0|100
C|EPD|20240726|15:59:20.601043|S|99|29.89|0|99
C|EPD|20240726|15:59:20.601043|S|20|29.89|0|20
C|EPD|20240726|15:59:20.601044|S|170|29.89|0|170
C|EPD|20240726|15:59:20.751461|S|200|29.895|0|200
C|EPD|20240726|15:59:20.762391|S|200|29.895|0|200
C|EPD|20240726|15:59:22.521581|S|9|29.895|0|9
C|EPD|20240726|15:59:22.521640|S|191|29.895|0|191
C|EPD|20240726|15:59:22.531979|S|500|29.9|0|500
C|EPD|20240726|15:59:22.532339|S|166|29.9|0|166
C|EPD|20240726|15:59:25.212797|S|500|29.89|0|500
C|EPD|20240726|15:59:25.589586|S|100|29.895|0|100
C|EPD|20240726|15:59:27.391418|S|500|29.91|0|500
C|EPD|20240726|15:59:34.702595|S|100|29.92|0|100
C|EPD|20240726|15:59:37.009071|S|100|29.925|0|100
C|EPD|20240726|15:59:37.021609|S|100|29.925|0|100
C|EPD|20240726|15:59:37.292458|S|100|29.925|0|100
C|EPD|20240726|15:59:37.751037|S|100|29.925|0|100
C|EPD|20240726|15:59:38.119922|S|100|29.925|0|100
C|EPD|20240726|15:59:38.174121|S|100|29.925|0|100
C|EPD|20240726|15:59:38.258435|S|100|29.925|0|100
C|EPD|20240726|15:59:38.284797|S|100|29.925|0|100
C|EPD|20240726|15:59:39.138592|S|100|29.925|0|100
C|EPD|20240726|15:59:39.172163|S|100|29.925|0|100
C|EPD|20240726|15:59:39.172233|S|100|29.925|0|100
C|EPD|20240726|15:59:39.244142|S|100|29.925|0|100
C|EPD|20240726|15:59:39.244952|S|100|29.925|0|100
C|EPD|20240726|15:59:39.342025|S|100|29.925|0|100
C|EPD|20240726|15:59:39.342170|S|100|29.925|0|100
C|EPD|20240726|15:59:39.405656|S|100|29.925|0|100
C|EPD|20240726|15:59:39.405747|S|100|29.925|0|100
C|EPD|20240726|15:59:40.687693|S|100|29.925|0|100
C|EPD|20240726|15:59:41.255974|S|100|29.925|0|100
C|EPD|20240726|15:59:42.113564|S|100|29.92|0|100
C|EPD|20240726|15:59:42.524967|S|100|29.915|0|100
C|EPD|20240726|15:59:44.264388|S|100|29.915|0|100
C|EPD|20240726|15:59:47.394210|S|100|29.92|0|100
C|EPD|20240726|15:59:47.394210|S|500|29.915|0|500
C|EPD|20240726|15:59:47.586195|S|23|29.93|0|23
C|EPD|20240726|15:59:48.951492|S|12|29.915|0|12
C|EPD|20240726|15:59:49.260540|S|88|29.915|0|88
C|EPD|20240726|15:59:49.260620|S|100|29.915|0|100
C|EPD|20240726|15:59:49.260681|S|100|29.915|0|100
C|EPI|20240726|09:59:14.681439|S|100|49.21|0|100
C|EPI|20240726|10:29:10.847763|S|100|49.25|0|100
C|EPI|20240726|11:03:17.519323|S|100|49.22|0|100
C|EPI|20240726|11:09:11.817158|S|63|49.235|0|63
C|EPI|20240726|12:02:25.182199|S|100|49.19|0|100
C|EPI|20240726|12:11:05.238672|S|100|49.21|0|100
C|EPI|20240726|12:17:14.228569|S|100|49.21|0|100
C|EPI|20240726|12:33:27.368266|S|100|49.2|0|100
C|EPI|20240726|13:02:03.133201|S|100|49.22|0|100
C|EPI|20240726|14:58:10.796277|S|100|49.19|0|100
C|EPI|20240726|15:32:25.290555|S|211|49.22|0|211
C|EPI|20240726|15:32:25.290555|S|40|49.22|0|40
C|EPI|20240726|15:33:02.409408|S|100|49.22|0|100
C|EPI|20240726|15:34:21.340155|S|70|49.21|0|70
C|EPI|20240726|15:34:21.340155|S|30|49.21|0|30
C|EPI|20240726|15:37:52.237329|S|330|49.22|0|330
C|EPI|20240726|15:37:52.237330|S|16|49.22|0|16
C|EPI|20240726|15:37:52.237330|S|68|49.22|0|68
C|EPI|20240726|15:37:52.237331|S|46|49.22|0|46
C|EPI|20240726|15:42:22.766944|S|50|49.22|0|50
C|EPI|20240726|15:42:22.766944|S|49|49.22|0|49
C|EPI|20240726|15:42:22.766945|S|10|49.22|0|10
C|EPI|20240726|15:42:22.766947|S|71|49.22|0|71
C|EPI|20240726|15:42:22.766947|S|20|49.22|0|20
C|EPI|20240726|15:42:22.767513|S|59|49.22|0|59
C|EPI|20240726|15:42:22.767514|S|10|49.22|0|10
C|EPI|20240726|15:42:22.767514|S|100|49.22|0|100
C|EPI|20240726|15:42:22.767515|S|100|49.22|0|100
C|EPI|20240726|15:42:41.779300|S|14|49.21|0|14
C|EPI|20240726|15:42:41.779300|S|50|49.21|0|50
C|EPI|20240726|15:45:08.548354|S|100|49.23|0|100
C|EPI|20240726|15:51:17.767719|S|100|49.26|0|100
C|EPI|20240726|15:51:41.167575|S|40|49.26|0|40
C|EPI|20240726|15:51:41.167576|S|10|49.26|0|10
C|EPI|20240726|15:53:56.465891|S|100|49.27|0|100
C|EPI|20240726|15:54:40.523928|S|70|49.26|0|70
C|EPI|20240726|15:54:40.523928|S|30|49.26|0|30
C|EPI|20240726|15:55:29.216668|S|51|49.26|0|51
C|EPI|20240726|15:55:29.216668|S|20|49.26|0|20
C|EPI|20240726|15:55:29.216669|S|29|49.26|0|29
C|EPI|20240726|15:55:29.728826|S|10|49.26|0|10
C|EPI|20240726|15:55:29.728826|S|110|49.26|0|110
C|EPI|20240726|15:55:29.728826|S|41|49.26|0|41
C|EPI|20240726|15:56:02.839386|S|100|49.27|0|100
C|EPI|20240726|15:56:03.537500|S|88|49.27|0|88
C|EPIX|20240726|10:28:45.220599|S|2|5.26|0|2
C|EPIX|20240726|10:28:48.339486|S|2|5.27|0|2
C|EPIX|20240726|10:28:51.387034|S|2|5.28|0|2
C|EPM|20240726|09:38:34.040579|S|100|5.51|0|100
C|EPM|20240726|09:38:34.361414|S|100|5.51|0|100
C|EPM|20240726|10:49:30.417700|S|50|5.5|0|50
C|EPOL|20240726|10:13:17.831861|S|11|23.845|0|11
C|EPP|20240726|09:36:23.186240|S|10|43.26|0|10
C|EPP|20240726|09:36:23.186316|S|90|43.26|0|90
C|EPP|20240726|09:40:21.285997|S|10|43.28|0|10
C|EPP|20240726|10:58:15.847057|S|100|43.215|0|100
C|EPR|20240726|10:59:20.466471|S|29|45.01|0|29
C|EPR|20240726|11:05:35.726009|S|22|45.01|0|22
C|EPR|20240726|11:05:35.726074|S|27|45.01|0|27
C|EPR|20240726|11:32:09.214141|S|100|45.27|0|100
C|EPR|20240726|11:34:11.819743|S|100|45.27|0|100
C|EPR|20240726|11:34:11.854027|S|100|45.24|0|100
C|EPR|20240726|13:11:02.808778|S|500|45.4|0|500
C|EPR|20240726|15:51:33.588788|S|1|45.43|0|1
C|EPR|20240726|15:54:30.713515|S|2|45.36|0|2
C|EPRT|20240726|09:53:33.331146|S|4|30.12|0|4
C|EPRT|20240726|09:56:10.069639|S|30|30.08|0|30
C|EPRT|20240726|10:28:35.651863|S|134|30.11|0|134
C|EPRT|20240726|10:32:34.646298|S|1|30.04|0|1
C|EPRT|20240726|10:48:37.123071|S|4|30.1|0|4
C|EPRT|20240726|11:07:04.939705|S|1|30.06|0|1
C|EPRT|20240726|13:07:04.168301|S|1|30.33|0|1
C|EPRT|20240726|14:27:40.946242|S|39|30.28|0|39
C|EPRT|20240726|14:50:45.379111|S|10|30.29|0|10
C|EPRT|20240726|14:52:46.539653|S|189|30.29|0|189
C|EPRT|20240726|14:52:46.539653|S|85|30.29|0|85
C|EPRT|20240726|15:29:12.847224|S|65|30.44|0|65
C|EPRT|20240726|15:56:24.160166|S|39|30.44|0|39
C|EPRX|20240726|10:28:48.486404|S|49|2.76|0|49
C|EPRX|20240726|10:42:30.133405|S|88|2.76|0|88
C|EPRX|20240726|11:00:48.857911|S|100|2.75|0|100
C|EQC|20240726|11:07:07.333163|S|100|19.72|0|100
C|EQC|20240726|15:02:19.669692|S|13|19.74|0|13
C|EQC|20240726|15:11:13.071540|S|10|19.75|0|10
C|EQC|20240726|15:16:04.416427|S|100|19.76|0|100
C|EQC|20240726|15:21:53.786160|S|1|19.76|0|1
C|EQC|20240726|15:25:37.351150|S|8|19.755|0|8
C|EQC|20240726|15:42:06.599422|S|3|19.76|0|3
C|EQC|20240726|15:42:57.519700|S|97|19.76|0|97
C|EQC|20240726|15:46:59.455044|S|2|19.77|0|2
C|EQC|20240726|15:48:30.579101|S|100|19.77|0|100
C|EQC|20240726|15:49:27.997337|S|100|19.77|0|100
C|EQC|20240726|15:49:36.326486|S|100|19.77|0|100
C|EQC|20240726|15:49:37.330053|S|100|19.77|0|100
C|EQC|20240726|15:55:20.451605|S|100|19.75|0|100
C|EQC|20240726|15:55:21.129556|S|100|19.75|0|100
C|EQC|20240726|15:55:21.130308|S|13|19.75|0|13
C|EQC|20240726|15:55:58.590666|S|82|19.75|0|82
C|EQC|20240726|15:55:58.862009|S|89|19.75|0|89
C|EQC|20240726|15:55:59.242076|S|89|19.75|0|89
C|EQC|20240726|15:55:59.317319|S|21|19.75|0|21
C|EQC|20240726|15:56:02.829365|S|100|19.75|0|100
C|EQC|20240726|15:56:19.316013|S|100|19.75|0|100
C|EQC|20240726|15:56:20.956177|S|99|19.75|0|99
C|EQC|20240726|15:57:08.373817|S|100|19.76|0|100
C|EQC|20240726|15:57:08.391882|S|100|19.76|0|100
C|EQC|20240726|15:57:11.390648|S|41|19.76|0|41
C|EQC|20240726|15:57:11.391096|S|59|19.76|0|59
C|EQC|20240726|15:57:14.218947|S|100|19.76|0|100
C|EQC|20240726|15:57:15.580965|S|100|19.76|0|100
C|EQC|20240726|15:57:15.581750|S|100|19.76|0|100
C|EQC|20240726|15:57:17.752178|S|100|19.76|0|100
C|EQC|20240726|15:57:20.778000|S|100|19.76|0|100
C|EQC|20240726|15:57:25.787564|S|100|19.76|0|100
C|EQC|20240726|15:57:28.923564|S|92|19.76|0|92
C|EQC|20240726|15:57:29.513880|S|92|19.76|0|92
C|EQC|20240726|15:57:29.924051|S|92|19.76|0|92
C|EQC|20240726|15:57:29.968528|S|34|19.76|0|34
C|EQC|20240726|15:57:56.461889|S|100|19.77|0|100
C|EQC|20240726|15:58:22.730002|S|99|19.77|0|99
C|EQC|20240726|15:58:22.739975|S|99|19.77|0|99
C|EQC|20240726|15:58:30.044216|S|90|19.77|0|90
C|EQC|20240726|15:58:37.904461|S|68|19.77|0|68
C|EQC|20240726|15:58:37.904461|S|32|19.77|0|32
C|EQC|20240726|15:58:37.983333|S|32|19.77|0|32
C|EQC|20240726|15:58:39.362228|S|100|19.77|0|100
C|EQC|20240726|15:58:41.214943|S|33|19.77|0|33
C|EQC|20240726|15:58:41.214943|S|37|19.77|0|37
C|EQC|20240726|15:58:41.214943|S|30|19.77|0|30
C|EQC|20240726|15:58:41.220432|S|33|19.77|0|33
C|EQC|20240726|15:58:41.220432|S|37|19.77|0|37
C|EQC|20240726|15:58:41.220432|S|30|19.77|0|30
C|EQC|20240726|15:58:41.221272|S|30|19.77|0|30
C|EQC|20240726|15:58:41.221272|S|33|19.77|0|33
C|EQC|20240726|15:59:31.055959|S|3|19.775|0|3
C|EQC|20240726|15:59:33.711906|S|100|19.78|0|100
C|EQC|20240726|15:59:37.434720|S|34|19.78|0|34
C|EQH|20240726|09:58:52.737481|S|8|42.94|0|8
C|EQH|20240726|10:28:06.059870|S|11|43.15|0|11
C|EQH|20240726|10:35:17.007210|S|52|42.92|0|52
C|EQH|20240726|11:26:04.399784|S|17|43.1|0|17
C|EQH|20240726|11:27:27.840460|S|17|43.07|0|17
C|EQH|20240726|11:30:19.203957|S|1|43.07|0|1
C|EQH|20240726|12:22:52.474576|S|10|43.12|0|10
C|EQH|20240726|12:24:50.410179|S|1|43.14|0|1
C|EQH|20240726|12:53:48.974128|S|100|43.19|0|100
C|EQH|20240726|13:46:36.452793|S|48|42.99|0|48
C|EQH|20240726|13:46:45.979454|S|12|43|0|12
C|EQH|20240726|14:06:57.833876|S|6|43.02|0|6
C|EQH|20240726|14:10:36.327704|S|5|43.06|0|5
C|EQH|20240726|14:10:36.879803|S|13|43.06|0|13
C|EQH|20240726|15:47:06.088336|S|72|43.07|0|72
C|EQH|20240726|15:49:46.233205|S|100|43.1|0|100
C|EQH|20240726|15:50:35.560883|S|100|43.1|0|100
C|EQH|20240726|15:50:36.535768|S|100|43.1|0|100
C|EQH|20240726|15:50:55.901816|S|28|43.1|0|28
C|EQH|20240726|15:51:42.295734|S|100|43.03|0|100
C|EQH|20240726|15:51:54.702909|S|100|43.03|0|100
C|EQH|20240726|15:52:05.539177|S|100|43.02|0|100
C|EQH|20240726|15:53:17.350667|S|100|43.03|0|100
C|EQH|20240726|15:53:37.510455|S|100|43.02|0|100
C|EQH|20240726|15:54:18.079039|S|100|43|0|100
C|EQH|20240726|15:54:36.219443|S|100|43|0|100
C|EQH|20240726|15:54:58.493953|S|29|42.99|0|29
C|EQH|20240726|15:55:00.027674|S|71|42.99|0|71
C|EQH|20240726|15:55:00.027675|S|29|42.99|0|29
C|EQH|20240726|15:56:54.000761|S|100|43.01|0|100
C|EQH|20240726|15:57:09.328428|S|100|43.01|0|100
C|EQH|20240726|15:57:13.997582|S|100|43.01|0|100
C|EQH|20240726|15:57:18.600081|S|100|43.01|0|100
C|EQH|20240726|15:57:22.992339|S|100|43.01|0|100
C|EQH|20240726|15:58:18.004177|S|51|43.03|0|51
C|EQH|20240726|15:58:46.138283|S|100|43.03|0|100
C|EQH|20240726|15:59:46.007912|S|100|43.08|0|100
C|EQH|20240726|15:59:46.043043|S|100|43.08|0|100
C|EQH|20240726|15:59:50.060531|S|3|43.07|0|3
C|EQH|20240726|15:59:50.061155|S|3|43.07|0|3
C|EQIX|20240726|09:33:01.888620|S|20|770.52|0|20
C|EQIX|20240726|09:33:01.888620|S|50|770.37|0|50
C|EQIX|20240726|09:33:01.888620|S|25|770.55|0|25
C|EQIX|20240726|09:33:01.888621|S|1|770.59|0|1
C|EQIX|20240726|09:33:04.341372|S|83|771.55|0|83
C|EQIX|20240726|10:28:15.808916|S|6|775.85|0|6
C|EQIX|20240726|10:29:58.812657|S|1|774.56|0|1
C|EQIX|20240726|13:33:14.681006|S|100|778.01|0|100
C|EQIX|20240726|14:37:01.426754|S|1|776.26|0|1
C|EQIX|20240726|14:37:01.426959|S|9|776.26|0|9
C|EQIX|20240726|15:27:07.480054|S|10|778.46|0|10
C|EQIX|20240726|15:36:06.580952|S|5|775.56|0|5
C|EQIX|20240726|15:36:06.580953|S|5|775.56|0|5
C|EQIX|20240726|15:36:06.580953|S|5|775.56|0|5
C|EQIX|20240726|15:36:06.580954|S|5|775.56|0|5
C|EQIX|20240726|15:36:06.580954|S|5|775.56|0|5
C|EQIX|20240726|15:36:06.580954|S|5|775.56|0|5
C|EQIX|20240726|15:36:06.580954|S|5|775.56|0|5
C|EQIX|20240726|15:50:21.805033|S|25|774.77|0|25
C|EQIX|20240726|15:52:31.865938|S|1|773.01|0|1
C|EQIX|20240726|15:54:28.678169|S|5|772.76|0|5
C|EQIX|20240726|15:56:03.517247|S|24|771.57|0|24
C|EQIX|20240726|15:56:03.517511|S|24|771.65|0|24
C|EQIX|20240726|15:57:45.022758|S|100|772.72|0|100
C|EQIX|20240726|15:57:55.103408|S|3|772.47|0|3
C|EQIX|20240726|15:58:10.201507|S|5|772.28|0|5
C|EQL|20240726|12:05:21.629870|S|2|120.58|0|2
C|EQL|20240726|12:13:21.221516|S|2|120.56|0|2
C|EQL|20240726|12:20:21.403966|S|2|120.52|0|2
C|EQL|20240726|12:36:22.130869|S|2|120.49|0|2
C|EQL|20240726|12:44:20.824178|S|2|120.66|0|2
C|EQL|20240726|15:45:20.699405|S|27|120.42|0|27
C|EQL|20240726|15:47:13.580081|S|100|120.45|0|100
C|EQL|20240726|15:57:20.981499|S|59|120.28|0|59
C|EQL|20240726|15:59:47.823891|S|6|120.41|0|6
C|EQL|20240726|15:59:53.996542|S|3|120.43|0|3
C|EQNR|20240726|09:30:30.382325|S|1|26.05|0|1
C|EQNR|20240726|09:49:22.907538|S|100|26.03|0|100
C|EQNR|20240726|09:52:09.656160|S|97|26.06|0|97
C|EQNR|20240726|09:52:09.656171|S|3|26.06|0|3
C|EQNR|20240726|09:57:20.243379|S|100|26.04|0|100
C|EQNR|20240726|09:59:25.506504|S|100|26.045|0|100
C|EQNR|20240726|09:59:59.437810|S|100|26.03|0|100
C|EQNR|20240726|10:00:00.468624|S|41|26.03|0|41
C|EQNR|20240726|10:00:01.340341|S|100|26.03|0|100
C|EQNR|20240726|10:00:29.007896|S|100|26.02|0|100
C|EQNR|20240726|10:01:20.886376|S|8|26.02|0|8
C|EQNR|20240726|10:01:31.038174|S|100|26.02|0|100
C|EQNR|20240726|10:04:27.346145|S|100|26.06|0|100
C|EQNR|20240726|10:05:03.673502|S|16|26.07|0|16
C|EQNR|20240726|10:06:02.888249|S|100|26.05|0|100
C|EQNR|20240726|10:06:09.114377|S|100|26.05|0|100
C|EQNR|20240726|10:07:56.716534|S|100|26.04|0|100
C|EQNR|20240726|10:15:48.028822|S|20|26.02|0|20
C|EQNR|20240726|10:20:13.346074|S|24|26.03|0|24
C|EQNR|20240726|10:20:13.438246|S|81|26.03|0|81
C|EQNR|20240726|10:20:13.439098|S|1|26.03|0|1
C|EQNR|20240726|10:20:13.538312|S|3|26.04|0|3
C|EQNR|20240726|10:20:13.539126|S|24|26.04|0|24
C|EQNR|20240726|10:24:06.448868|S|15|25.99|0|15
C|EQNR|20240726|10:24:06.460003|S|55|26|0|55
C|EQNR|20240726|10:30:49.679784|S|20|25.92|0|20
C|EQNR|20240726|10:43:20.139313|S|2|25.94|0|2
C|EQNR|20240726|10:49:59.094871|S|63|25.98|0|63
C|EQNR|20240726|11:14:00.064150|S|100|25.86|0|100
C|EQNR|20240726|11:14:00.064163|S|100|25.86|0|100
C|EQNR|20240726|13:05:00.445358|S|100|26.11|0|100
C|EQNR|20240726|13:19:20.396938|S|38|26.11|0|38
C|EQNR|20240726|13:24:29.303826|S|39|26.15|0|39
C|EQNR|20240726|13:30:44.168849|S|100|26.13|0|100
C|EQNR|20240726|13:44:19.976837|S|100|26.07|0|100
C|EQNR|20240726|13:48:12.683113|S|99|26.09|0|99
C|EQNR|20240726|13:54:49.498579|S|4|26.11|0|4
C|EQNR|20240726|14:04:34.175529|S|100|26.13|0|100
C|EQNR|20240726|14:13:05.276002|S|148|26.165|0|148
C|EQNR|20240726|14:15:30.446734|S|1|26.15|0|1
C|EQNR|20240726|14:21:32.493603|S|100|26.16|0|100
C|EQNR|20240726|14:23:43.808279|S|200|26.15|0|200
C|EQNR|20240726|14:30:52.802611|S|40|26.1|0|40
C|EQNR|20240726|14:34:54.433697|S|1|26.095|0|1
C|EQNR|20240726|14:34:54.433698|S|8|26.09|0|8
C|EQNR|20240726|15:17:14.535673|S|16|26.13|0|16
C|EQNR|20240726|15:18:56.761991|S|3|26.125|0|3
C|EQNR|20240726|15:29:23.133133|S|100|26.09|0|100
C|EQNR|20240726|15:40:16.349091|S|57|26.02|0|57
C|EQNR|20240726|15:40:16.349181|S|43|26.02|0|43
C|EQNR|20240726|15:41:12.383309|S|48|26.04|0|48
C|EQNR|20240726|15:44:12.781043|S|79|26.03|0|79
C|EQNR|20240726|15:50:51.425056|S|100|26.02|0|100
C|EQNR|20240726|15:52:15.194075|S|100|26.005|0|100
C|EQNR|20240726|15:52:46.417828|S|200|26|0|200
C|EQNR|20240726|15:52:46.424441|S|99|26|0|99
C|EQNR|20240726|15:52:46.434858|S|90|26|0|90
C|EQNR|20240726|15:52:55.901426|S|100|26|0|100
C|EQNR|20240726|15:54:02.906805|S|123|26.02|0|123
C|EQNR|20240726|15:54:07.827594|S|77|26.02|0|77
C|EQNR|20240726|15:54:07.827594|S|103|26.02|0|103
C|EQNR|20240726|15:54:14.060486|S|103|26.02|0|103
C|EQNR|20240726|15:54:14.060486|S|77|26.02|0|77
C|EQNR|20240726|15:54:14.060486|S|20|26.02|0|20
C|EQNR|20240726|15:59:30.728107|S|11|25.99|0|11
C|EQNR|20240726|15:59:34.028104|S|89|25.99|0|89
C|EQNR|20240726|15:59:42.453027|S|100|25.99|0|100
C|EQR|20240726|09:46:44.108207|S|3|70.1|0|3
C|EQR|20240726|09:54:32.540797|S|12|69.92|0|12
C|EQR|20240726|10:51:21.292679|S|6|70.53|0|6
C|EQR|20240726|10:59:15.662025|S|125|70.51|0|125
C|EQR|20240726|10:59:15.662033|S|18|70.51|0|18
C|EQR|20240726|12:46:44.044508|S|137|70.94|0|137
C|EQR|20240726|13:19:45.707141|S|55|70.92|0|55
C|EQR|20240726|13:22:08.645276|S|2|70.93|0|2
C|EQR|20240726|13:50:29.167147|S|5|70.7|0|5
C|EQR|20240726|14:04:28.836118|S|150|70.66|0|150
C|EQR|20240726|14:10:58.966428|S|44|70.61|0|44
C|EQR|20240726|14:11:05.512088|S|45|70.61|0|45
C|EQR|20240726|14:11:13.573754|S|48|70.61|0|48
C|EQR|20240726|14:11:49.671978|S|76|70.57|0|76
C|EQR|20240726|14:33:00.274998|S|5|70.63|0|5
C|EQR|20240726|14:44:08.025552|S|150|70.66|0|150
C|EQR|20240726|15:30:24.005222|S|100|70.96|0|100
C|EQR|20240726|15:49:55.068219|S|7|71.1|0|7
C|EQR|20240726|15:49:55.068219|S|6|71.1|0|6
C|EQR|20240726|15:52:27.129260|S|1|70.99|0|1
C|EQR|20240726|15:55:00.900908|S|1|70.85|0|1
C|EQR|20240726|15:57:23.167950|S|6|70.9|0|6
C|EQR|20240726|15:57:23.168020|S|94|70.9|0|94
C|EQT|20240726|09:32:39.523494|S|100|33.97|0|100
C|EQT|20240726|09:32:39.523504|S|26|33.97|0|26
C|EQT|20240726|09:32:39.523515|S|9|33.97|0|9
C|EQT|20240726|09:54:02.081423|S|31|34.055|0|31
C|EQT|20240726|09:55:58.352504|S|64|34.225|0|64
C|EQT|20240726|09:56:29.067952|S|60|34.15|0|60
C|EQT|20240726|10:12:23.843218|S|12|33.94|0|12
C|EQT|20240726|10:13:25.168315|S|1|33.98|0|1
C|EQT|20240726|10:15:18.838307|S|5|33.935|0|5
C|EQT|20240726|10:15:18.838307|S|15|33.94|0|15
C|EQT|20240726|10:15:18.838317|S|5|33.94|0|5
C|EQT|20240726|10:30:22.692775|S|4|33.77|0|4
C|EQT|20240726|10:39:13.353284|S|100|33.83|0|100
C|EQT|20240726|10:39:20.460531|S|12|33.82|0|12
C|EQT|20240726|10:43:50.168492|S|415|33.9|0|415
C|EQT|20240726|11:08:56.217834|S|51|34.145|0|51
C|EQT|20240726|11:39:54.429034|S|100|34.255|0|100
C|EQT|20240726|11:40:09.321588|S|100|34.255|0|100
C|EQT|20240726|11:50:46.460185|S|15|34.26|0|15
C|EQT|20240726|12:15:25.170833|S|22|34.36|0|22
C|EQT|20240726|12:15:25.170904|S|12|34.36|0|12
C|EQT|20240726|12:15:25.221015|S|16|34.36|0|16
C|EQT|20240726|12:20:31.828525|S|80|34.3|0|80
C|EQT|20240726|12:22:01.907718|S|1|34.36|0|1
C|EQT|20240726|12:22:01.907718|S|100|34.36|0|100
C|EQT|20240726|12:22:17.719161|S|100|34.37|0|100
C|EQT|20240726|12:22:47.492917|S|100|34.37|0|100
C|EQT|20240726|12:24:38.761876|S|3|34.38|0|3
C|EQT|20240726|12:35:21.057548|S|7|34.495|0|7
C|EQT|20240726|12:35:21.059164|S|100|34.49|0|100
C|EQT|20240726|12:38:55.645958|S|100|34.47|0|100
C|EQT|20240726|12:55:22.921609|S|15|34.465|0|15
C|EQT|20240726|13:10:14.794096|S|100|34.44|0|100
C|EQT|20240726|13:11:11.684099|S|57|34.46|0|57
C|EQT|20240726|13:12:12.348725|S|100|34.475|0|100
C|EQT|20240726|13:12:22.732498|S|100|34.5|0|100
C|EQT|20240726|13:13:40.062257|S|13|34.59|0|13
C|EQT|20240726|13:18:08.560733|S|16|34.55|0|16
C|EQT|20240726|13:18:08.560753|S|3|34.55|0|3
C|EQT|20240726|13:18:23.179234|S|35|34.53|0|35
C|EQT|20240726|13:30:00.024680|S|100|34.58|0|100
C|EQT|20240726|13:30:19.624996|S|100|34.56|0|100
C|EQT|20240726|13:30:19.650272|S|100|34.56|0|100
C|EQT|20240726|13:30:19.650545|S|46|34.56|0|46
C|EQT|20240726|13:34:21.642290|S|100|34.52|0|100
C|EQT|20240726|13:34:21.643899|S|100|34.52|0|100
C|EQT|20240726|13:34:22.517710|S|300|34.53|0|300
C|EQT|20240726|13:35:24.869819|S|58|34.51|0|58
C|EQT|20240726|14:16:23.644654|S|100|34.425|0|100
C|EQT|20240726|14:19:30.292148|S|8|34.4|0|8
C|EQT|20240726|14:20:36.290909|S|100|34.37|0|100
C|EQT|20240726|14:20:49.891908|S|100|34.37|0|100
C|EQT|20240726|14:22:09.495460|S|100|34.36|0|100
C|EQT|20240726|14:28:05.700438|S|100|34.36|0|100
C|EQT|20240726|14:30:11.113550|S|200|34.37|0|200
C|EQT|20240726|14:32:07.756953|S|100|34.365|0|100
C|EQT|20240726|14:35:51.802729|S|100|34.39|0|100
C|EQT|20240726|14:36:10.037954|S|100|34.39|0|100
C|EQT|20240726|14:39:57.872315|S|100|34.42|0|100
C|EQT|20240726|14:47:03.907565|S|100|34.34|0|100
C|EQT|20240726|14:49:59.108637|S|100|34.34|0|100
C|EQT|20240726|14:51:37.342526|S|36|34.33|0|36
C|EQT|20240726|14:52:40.491583|S|100|34.33|0|100
C|EQT|20240726|14:54:01.765718|S|100|34.36|0|100
C|EQT|20240726|14:57:28.455258|S|14|34.4|0|14
C|EQT|20240726|14:57:29.604943|S|83|34.4|0|83
C|EQT|20240726|14:58:30.703892|S|100|34.38|0|100
C|EQT|20240726|14:59:00.121132|S|35|34.35|0|35
C|EQT|20240726|14:59:46.831438|S|86|34.375|0|86
C|EQT|20240726|15:00:28.442286|S|93|34.35|0|93
C|EQT|20240726|15:08:58.401083|S|100|34.35|0|100
C|EQT|20240726|15:10:49.078851|S|100|34.42|0|100
C|EQT|20240726|15:10:49.414512|S|100|34.41|0|100
C|EQT|20240726|15:11:48.355532|S|5|34.42|0|5
C|EQT|20240726|15:11:49.151304|S|95|34.42|0|95
C|EQT|20240726|15:14:25.728211|S|100|34.43|0|100
C|EQT|20240726|15:14:31.446825|S|100|34.43|0|100
C|EQT|20240726|15:16:25.168364|S|100|34.43|0|100
C|EQT|20240726|15:18:08.964707|S|53|34.38|0|53
C|EQT|20240726|15:23:37.887221|S|100|34.32|0|100
C|EQT|20240726|15:25:11.868687|S|76|34.33|0|76
C|EQT|20240726|15:26:01.073257|S|100|34.31|0|100
C|EQT|20240726|15:26:30.611794|S|2|34.31|0|2
C|EQT|20240726|15:29:11.093859|S|8|34.33|0|8
C|EQT|20240726|15:29:43.191028|S|8|34.33|0|8
C|EQT|20240726|15:29:52.964127|S|14|34.33|0|14
C|EQT|20240726|15:30:02.069228|S|88|34.32|0|88
C|EQT|20240726|15:30:04.551429|S|100|34.3|0|100
C|EQT|20240726|15:31:03.675509|S|84|34.3|0|84
C|EQT|20240726|15:31:08.786527|S|100|34.31|0|100
C|EQT|20240726|15:31:44.344519|S|100|34.32|0|100
C|EQT|20240726|15:33:55.958062|S|29|34.27|0|29
C|EQT|20240726|15:33:59.001404|S|100|34.27|0|100
C|EQT|20240726|15:35:10.061462|S|100|34.27|0|100
C|EQT|20240726|15:40:35.591505|S|97|34.27|0|97
C|EQT|20240726|15:40:35.591515|S|3|34.27|0|3
C|EQT|20240726|15:44:12.118849|S|24|34.26|0|24
C|EQT|20240726|15:44:32.077895|S|31|34.26|0|31
C|EQT|20240726|15:44:40.004853|S|16|34.26|0|16
C|EQT|20240726|15:44:43.863892|S|10|34.26|0|10
C|EQT|20240726|15:44:50.014692|S|1|34.26|0|1
C|EQT|20240726|15:44:57.424002|S|19|34.27|0|19
C|EQT|20240726|15:45:21.580131|S|7|34.27|0|7
C|EQT|20240726|15:45:22.235148|S|23|34.27|0|23
C|EQT|20240726|15:45:32.914076|S|21|34.27|0|21
C|EQT|20240726|15:45:39.085877|S|78|34.26|0|78
C|EQT|20240726|15:45:53.681063|S|25|34.26|0|25
C|EQT|20240726|15:45:53.681063|S|75|34.26|0|75
C|EQT|20240726|15:45:53.681063|S|34|34.26|0|34
C|EQT|20240726|15:46:19.097024|S|32|34.28|0|32
C|EQT|20240726|15:46:24.614297|S|39|34.28|0|39
C|EQT|20240726|15:48:04.650615|S|4|34.285|0|4
C|EQT|20240726|15:48:26.519184|S|50|34.28|0|50
C|EQT|20240726|15:48:30.939804|S|1|34.28|0|1
C|EQT|20240726|15:48:30.939881|S|49|34.28|0|49
C|EQT|20240726|15:48:37.704346|S|1|34.28|0|1
C|EQT|20240726|15:48:40.463822|S|1|34.29|0|1
C|EQT|20240726|15:48:40.463823|S|2|34.29|0|2
C|EQT|20240726|15:48:44.447753|S|100|34.29|0|100
C|EQT|20240726|15:49:09.728119|S|13|34.28|0|13
C|EQT|20240726|15:49:51.843757|S|100|34.28|0|100
C|EQT|20240726|15:49:55.910638|S|100|34.28|0|100
C|EQT|20240726|15:50:00.281701|S|100|34.29|0|100
C|EQT|20240726|15:50:35.606362|S|38|34.26|0|38
C|EQT|20240726|15:50:43.152441|S|1|34.265|0|1
C|EQT|20240726|15:50:43.227404|S|20|34.29|0|20
C|EQT|20240726|15:50:44.199844|S|100|34.3|0|100
C|EQT|20240726|15:50:44.200081|S|100|34.3|0|100
C|EQT|20240726|15:50:50.540043|S|100|34.31|0|100
C|EQT|20240726|15:50:50.540573|S|71|34.31|0|71
C|EQT|20240726|15:50:59.595907|S|100|34.31|0|100
C|EQT|20240726|15:51:01.358422|S|1|34.31|0|1
C|EQT|20240726|15:51:05.837173|S|1|34.31|0|1
C|EQT|20240726|15:51:26.614331|S|100|34.28|0|100
C|EQT|20240726|15:51:53.930113|S|100|34.26|0|100
C|EQT|20240726|15:51:53.930442|S|1|34.26|0|1
C|EQT|20240726|15:52:04.578259|S|100|34.27|0|100
C|EQT|20240726|15:52:13.323201|S|1|34.31|0|1
C|EQT|20240726|15:52:13.323201|S|99|34.31|0|99
C|EQT|20240726|15:52:27.389118|S|76|34.31|0|76
C|EQT|20240726|15:52:30.730596|S|100|34.31|0|100
C|EQT|20240726|15:52:32.931200|S|100|34.32|0|100
C|EQT|20240726|15:52:38.712283|S|100|34.31|0|100
C|EQT|20240726|15:52:48.247875|S|5|34.31|0|5
C|EQT|20240726|15:53:03.455857|S|37|34.35|0|37
C|EQT|20240726|15:53:09.248448|S|87|34.35|0|87
C|EQT|20240726|15:53:33.821437|S|1|34.36|0|1
C|EQT|20240726|15:53:39.682161|S|34|34.34|0|34
C|EQT|20240726|15:53:39.682182|S|66|34.34|0|66
C|EQT|20240726|15:53:39.684160|S|53|34.33|0|53
C|EQT|20240726|15:53:51.940506|S|100|34.31|0|100
C|EQT|20240726|15:54:17.095020|S|100|34.28|0|100
C|EQT|20240726|15:54:28.845013|S|100|34.29|0|100
C|EQT|20240726|15:54:40.011943|S|100|34.28|0|100
C|EQT|20240726|15:54:48.204445|S|47|34.29|0|47
C|EQT|20240726|15:54:50.706838|S|49|34.3|0|49
C|EQT|20240726|15:54:50.706981|S|51|34.3|0|51
C|EQT|20240726|15:55:00.089501|S|100|34.29|0|100
C|EQT|20240726|15:55:17.962560|S|100|34.27|0|100
C|EQT|20240726|15:55:44.428773|S|100|34.26|0|100
C|EQT|20240726|15:55:54.429435|S|39|34.26|0|39
C|EQT|20240726|15:55:54.429952|S|11|34.26|0|11
C|EQT|20240726|15:55:58.238365|S|16|34.26|0|16
C|EQT|20240726|15:56:01.686340|S|2|34.27|0|2
C|EQT|20240726|15:56:01.686340|S|3|34.27|0|3
C|EQT|20240726|15:56:02.735728|S|56|34.27|0|56
C|EQT|20240726|15:56:03.013437|S|3|34.27|0|3
C|EQT|20240726|15:56:51.192844|S|46|34.26|0|46
C|EQT|20240726|15:57:05.209896|S|2|34.27|0|2
C|EQT|20240726|15:57:05.209897|S|3|34.27|0|3
C|EQT|20240726|15:57:05.209897|S|2|34.27|0|2
C|EQT|20240726|15:57:05.677187|S|100|34.27|0|100
C|EQT|20240726|15:57:09.588459|S|2|34.28|0|2
C|EQT|20240726|15:57:09.588459|S|1|34.28|0|1
C|EQT|20240726|15:57:13.878154|S|3|34.27|0|3
C|EQT|20240726|15:57:17.578774|S|3|34.27|0|3
C|EQT|20240726|15:57:17.751025|S|1|34.28|0|1
C|EQT|20240726|15:57:28.756195|S|100|34.28|0|100
C|EQT|20240726|15:57:28.756195|S|1|34.28|0|1
C|EQT|20240726|15:57:38.463898|S|27|34.28|0|27
C|EQT|20240726|15:57:52.977394|S|1|34.28|0|1
C|EQT|20240726|15:57:52.977394|S|1|34.29|0|1
C|EQT|20240726|15:57:52.978075|S|1|34.3|0|1
C|EQT|20240726|15:57:53.870661|S|1|34.31|0|1
C|EQT|20240726|15:57:57.758899|S|6|34.31|0|6
C|EQT|20240726|15:58:01.022417|S|36|34.31|0|36
C|EQT|20240726|15:58:01.530976|S|64|34.31|0|64
C|EQT|20240726|15:58:11.344335|S|100|34.33|0|100
C|EQT|20240726|15:58:11.344446|S|2|34.33|0|2
C|EQT|20240726|15:58:11.373434|S|100|34.33|0|100
C|EQT|20240726|15:58:22.024734|S|9|34.32|0|9
C|EQT|20240726|15:58:22.467765|S|91|34.32|0|91
C|EQT|20240726|15:58:35.475583|S|1|34.33|0|1
C|EQT|20240726|15:58:35.475583|S|3|34.33|0|3
C|EQT|20240726|15:58:35.475583|S|3|34.33|0|3
C|EQT|20240726|15:58:35.627253|S|7|34.33|0|7
C|EQT|20240726|15:58:36.740235|S|78|34.33|0|78
C|EQT|20240726|15:58:36.750244|S|78|34.33|0|78
C|EQT|20240726|15:58:38.849112|S|22|34.33|0|22
C|EQT|20240726|15:58:43.044006|S|5|34.33|0|5
C|EQT|20240726|15:58:52.828899|S|100|34.32|0|100
C|EQT|20240726|15:59:02.704370|S|6|34.32|0|6
C|EQT|20240726|15:59:16.539193|S|100|34.32|0|100
C|EQT|20240726|15:59:16.539282|S|100|34.32|0|100
C|EQT|20240726|15:59:19.657031|S|6|34.32|0|6
C|EQT|20240726|15:59:20.242293|S|36|34.32|0|36
C|EQT|20240726|15:59:23.550045|S|8|34.33|0|8
C|EQT|20240726|15:59:23.550045|S|92|34.33|0|92
C|EQT|20240726|15:59:23.550942|S|6|34.33|0|6
C|EQT|20240726|15:59:24.402643|S|100|34.33|0|100
C|EQT|20240726|15:59:31.233839|S|100|34.32|0|100
C|EQT|20240726|15:59:31.236271|S|100|34.32|0|100
C|EQT|20240726|15:59:31.236602|S|100|34.32|0|100
C|EQT|20240726|15:59:31.236696|S|100|34.32|0|100
C|EQT|20240726|15:59:31.238695|S|100|34.32|0|100
C|EQT|20240726|15:59:31.278329|S|78|34.32|0|78
C|EQT|20240726|15:59:31.285179|S|78|34.32|0|78
C|EQT|20240726|15:59:31.322989|S|22|34.32|0|22
C|EQT|20240726|15:59:35.128051|S|50|34.32|0|50
C|EQT|20240726|15:59:35.128051|S|50|34.32|0|50
C|EQT|20240726|15:59:35.151354|S|20|34.32|0|20
C|EQT|20240726|15:59:35.555773|S|100|34.32|0|100
C|EQT|20240726|15:59:35.570732|S|100|34.32|0|100
C|EQT|20240726|15:59:36.041025|S|100|34.32|0|100
C|EQT|20240726|15:59:36.665655|S|100|34.32|0|100
C|EQT|20240726|15:59:37.088887|S|30|34.32|0|30
C|EQT|20240726|15:59:37.229057|S|5|34.32|0|5
C|EQT|20240726|15:59:37.325892|S|100|34.32|0|100
C|EQT|20240726|15:59:37.868801|S|7|34.32|0|7
C|EQT|20240726|15:59:37.869574|S|93|34.32|0|93
C|EQT|20240726|15:59:37.925792|S|100|34.32|0|100
C|EQT|20240726|15:59:38.090823|S|100|34.32|0|100
C|EQT|20240726|15:59:38.397011|S|100|34.32|0|100
C|EQT|20240726|15:59:38.651020|S|100|34.32|0|100
C|EQT|20240726|15:59:38.651630|S|100|34.32|0|100
C|EQT|20240726|15:59:38.652132|S|100|34.32|0|100
C|EQT|20240726|15:59:38.652408|S|100|34.32|0|100
C|EQT|20240726|15:59:39.059502|S|40|34.32|0|40
C|EQT|20240726|15:59:39.324713|S|100|34.32|0|100
C|EQT|20240726|15:59:41.092502|S|88|34.32|0|88
C|EQT|20240726|15:59:41.092702|S|36|34.32|0|36
C|EQT|20240726|15:59:41.197032|S|100|34.32|0|100
C|EQT|20240726|15:59:44.085505|S|93|34.32|0|93
C|EQT|20240726|15:59:44.089013|S|20|34.32|0|20
C|EQT|20240726|15:59:44.579601|S|100|34.32|0|100
C|EQT|20240726|15:59:44.736022|S|100|34.32|0|100
C|EQT|20240726|15:59:44.744690|S|59|34.32|0|59
C|EQT|20240726|15:59:44.751446|S|100|34.32|0|100
C|EQT|20240726|15:59:44.753888|S|100|34.32|0|100
C|EQT|20240726|15:59:45.012997|S|42|34.32|0|42
C|EQT|20240726|15:59:45.083938|S|18|34.32|0|18
C|EQT|20240726|15:59:47.297988|S|38|34.31|0|38
C|EQT|20240726|15:59:47.297988|S|1|34.31|0|1
C|EQT|20240726|15:59:50.086323|S|13|34.31|0|13
C|EQT|20240726|15:59:50.508218|S|2|34.31|0|2
C|EQT|20240726|15:59:50.523119|S|12|34.31|0|12
C|EQT|20240726|15:59:50.527355|S|2|34.31|0|2
C|EQT|20240726|15:59:50.659525|S|42|34.31|0|42
C|EQT|20240726|15:59:50.659526|S|15|34.31|0|15
C|EQT|20240726|15:59:50.716280|S|10|34.32|0|10
C|EQT|20240726|15:59:50.855542|S|1|34.32|0|1
C|EQT|20240726|15:59:50.924847|S|3|34.32|0|3
C|EQT|20240726|15:59:50.924847|S|86|34.32|0|86
C|EQT|20240726|15:59:50.986687|S|27|34.32|0|27
C|EQT|20240726|15:59:50.991892|S|73|34.32|0|73
C|EQT|20240726|15:59:50.991893|S|27|34.32|0|27
C|EQT|20240726|15:59:51.094984|S|6|34.32|0|6
C|EQT|20240726|15:59:51.487764|S|100|34.32|0|100
C|EQT|20240726|15:59:51.498817|S|100|34.32|0|100
C|EQT|20240726|15:59:51.752050|S|1|34.32|0|1
C|EQT|20240726|15:59:51.822856|S|99|34.32|0|99
C|EQT|20240726|15:59:51.826706|S|4|34.32|0|4
C|EQT|20240726|15:59:51.945453|S|96|34.32|0|96
C|EQT|20240726|15:59:54.619853|S|86|34.31|0|86
C|EQX|20240726|09:38:11.434033|S|100|5.46|0|100
C|EQX|20240726|09:47:58.859583|E|100|5.46|0|100
C|EQX|20240726|09:48:53.047594|S|100|5.46|0|100
C|EQX|20240726|09:51:57.304237|S|100|5.43|0|100
C|EQX|20240726|09:53:01.094816|S|100|5.37|0|100
C|EQX|20240726|09:53:30.498605|S|100|5.38|0|100
C|EQX|20240726|09:53:39.075054|S|100|5.38|0|100
C|EQX|20240726|09:53:39.075054|S|100|5.38|0|100
C|EQX|20240726|09:55:44.677270|S|100|5.41|0|100
C|EQX|20240726|10:00:09.023378|S|100|5.42|0|100
C|EQX|20240726|10:00:09.037332|S|100|5.42|0|100
C|EQX|20240726|10:00:09.101335|S|100|5.42|0|100
C|EQX|20240726|10:00:09.103669|S|100|5.42|0|100
C|EQX|20240726|10:00:29.633876|S|600|5.42|0|600
C|EQX|20240726|10:00:29.633876|S|100|5.42|0|100
C|EQX|20240726|10:00:29.633876|S|100|5.42|0|100
C|EQX|20240726|10:10:06.646764|S|66|5.42|0|66
C|EQX|20240726|10:30:39.078869|S|200|5.37|0|200
C|EQX|20240726|10:30:48.672683|S|200|5.37|0|200
C|EQX|20240726|10:37:12.046038|S|200|5.34|0|200
C|EQX|20240726|10:44:00.860057|S|100|5.37|0|100
C|EQX|20240726|10:46:18.820316|S|100|5.38|0|100
C|EQX|20240726|10:50:39.483053|S|150|5.37|0|150
C|EQX|20240726|12:00:51.520361|S|100|5.39|0|100
C|EQX|20240726|12:25:03.558762|S|200|5.435|0|200
C|EQX|20240726|12:25:03.558762|S|100|5.44|0|100
C|EQX|20240726|12:25:20.491329|S|100|5.44|0|100
C|EQX|20240726|12:25:20.491329|S|100|5.44|0|100
C|EQX|20240726|12:42:02.418719|S|100|5.43|0|100
C|EQX|20240726|12:45:28.558197|S|173|5.43|0|173
C|EQX|20240726|12:45:28.558975|S|100|5.43|0|100
C|EQX|20240726|12:45:59.402761|S|100|5.43|0|100
C|EQX|20240726|12:47:17.901761|S|80|5.42|0|80
C|EQX|20240726|12:49:15.310137|S|100|5.41|0|100
C|EQX|20240726|14:16:24.292650|S|800|5.46|0|800
C|EQX|20240726|14:19:58.655683|S|200|5.45|0|200
C|EQX|20240726|14:37:29.892070|E|300|5.44|0|300
C|EQX|20240726|14:37:33.013779|S|1|5.44|0|1
C|EQX|20240726|14:58:09.047039|S|100|5.44|0|100
C|EQX|20240726|14:58:09.047464|S|200|5.44|0|200
C|EQX|20240726|15:35:26.554081|S|182|5.44|0|182
C|EQX|20240726|15:35:34.414864|S|4|5.44|0|4
C|EQX|20240726|15:56:09.443318|S|700|5.39|0|700
C|EQX|20240726|15:59:41.352172|S|100|5.41|0|100
C|ERAS|20240726|11:58:57.550784|S|100|3.22|0|100
C|ERAS|20240726|12:03:23.619521|S|100|3.22|0|100
C|ERAS|20240726|12:06:12.468239|S|12|3.2|0|12
C|ERAS|20240726|12:12:40.261028|S|12|3.23|0|12
C|ERAS|20240726|12:12:40.261028|S|100|3.23|0|100
C|ERAS|20240726|12:12:40.261028|S|98|3.23|0|98
C|ERAS|20240726|12:12:40.261044|S|2|3.23|0|2
C|ERAS|20240726|12:12:40.261044|S|100|3.23|0|100
C|ERAS|20240726|12:12:40.261045|S|100|3.23|0|100
C|ERAS|20240726|12:16:48.090950|S|100|3.23|0|100
C|ERAS|20240726|12:16:48.090950|S|83|3.23|0|83
C|ERAS|20240726|12:16:48.090972|S|17|3.23|0|17
C|ERAS|20240726|12:16:48.090972|S|100|3.23|0|100
C|ERAS|20240726|12:16:48.090973|S|66|3.23|0|66
C|ERAS|20240726|12:16:48.090974|S|34|3.23|0|34
C|ERAS|20240726|12:18:25.823133|S|13|3.25|0|13
C|ERAS|20240726|12:21:30.373014|S|7|3.24|0|7
C|ERAS|20240726|12:23:05.819420|S|100|3.23|0|100
C|ERAS|20240726|12:23:05.819420|S|100|3.23|0|100
C|ERAS|20240726|12:30:12.940702|S|12|3.24|0|12
C|ERAS|20240726|12:31:36.556488|S|100|3.24|0|100
C|ERAS|20240726|12:31:36.556488|S|100|3.24|0|100
C|ERAS|20240726|12:31:36.556496|S|76|3.24|0|76
C|ERAS|20240726|12:31:36.556560|S|24|3.24|0|24
C|ERAS|20240726|12:33:08.239156|S|100|3.23|0|100
C|ERAS|20240726|12:33:08.239156|S|100|3.23|0|100
C|ERAS|20240726|12:33:08.239156|S|100|3.23|0|100
C|ERAS|20240726|12:33:08.239157|S|100|3.23|0|100
C|ERAS|20240726|12:33:08.239157|S|100|3.23|0|100
C|ERAS|20240726|12:33:08.239158|S|100|3.23|0|100
C|ERAS|20240726|12:33:08.239645|S|100|3.23|0|100
C|ERAS|20240726|12:33:08.239645|S|100|3.23|0|100
C|ERAS|20240726|12:33:16.102514|S|27|3.24|0|27
C|ERAS|20240726|12:44:27.759461|S|100|3.23|0|100
C|ERAS|20240726|12:47:59.541575|S|27|3.23|0|27
C|ERAS|20240726|12:47:59.649713|S|5|3.23|0|5
C|ERAS|20240726|12:49:43.914560|S|14|3.23|0|14
C|ERAS|20240726|12:59:39.218873|S|100|3.22|0|100
C|ERAS|20240726|12:59:42.762161|S|100|3.22|0|100
C|ERAS|20240726|12:59:54.442290|S|100|3.22|0|100
C|ERAS|20240726|13:02:21.753767|S|100|3.22|0|100
C|ERAS|20240726|13:04:24.555900|S|100|3.21|0|100
C|ERAS|20240726|13:05:19.383617|S|1|3.22|0|1
C|ERAS|20240726|13:05:42.691289|S|100|3.24|0|100
C|ERAS|20240726|13:05:42.691304|S|76|3.24|0|76
C|ERAS|20240726|13:05:42.691356|S|76|3.24|0|76
C|ERAS|20240726|13:05:42.691356|S|24|3.24|0|24
C|ERAS|20240726|13:05:42.691378|S|24|3.24|0|24
C|ERAS|20240726|13:05:42.691378|S|76|3.24|0|76
C|ERAS|20240726|13:05:42.691386|S|24|3.24|0|24
C|ERAS|20240726|13:05:42.691386|S|52|3.24|0|52
C|ERAS|20240726|13:05:42.691420|S|48|3.24|0|48
C|ERAS|20240726|13:05:42.691420|S|52|3.24|0|52
C|ERAS|20240726|13:05:42.691584|S|48|3.24|0|48
C|ERAS|20240726|13:05:46.340185|S|100|3.24|0|100
C|ERAS|20240726|13:05:47.342473|S|100|3.24|0|100
C|ERAS|20240726|13:05:49.344901|S|1|3.24|0|1
C|ERAS|20240726|13:08:50.796193|S|4|3.24|0|4
C|ERAS|20240726|13:08:50.796193|S|100|3.24|0|100
C|ERAS|20240726|13:08:50.796193|S|100|3.24|0|100
C|ERAS|20240726|13:08:50.796207|S|96|3.24|0|96
C|ERAS|20240726|13:08:50.796207|S|100|3.24|0|100
C|ERAS|20240726|13:12:20.521897|S|3|3.26|0|3
C|ERAS|20240726|13:13:18.651162|S|100|3.28|0|100
C|ERAS|20240726|13:14:03.532933|S|100|3.27|0|100
C|ERAS|20240726|13:14:03.532933|S|100|3.27|0|100
C|ERAS|20240726|13:20:41.053747|S|90|3.28|0|90
C|ERAS|20240726|13:20:41.053747|S|100|3.28|0|100
C|ERAS|20240726|13:20:41.053755|S|10|3.28|0|10
C|ERAS|20240726|13:20:43.056812|S|100|3.28|0|100
C|ERAS|20240726|13:23:04.057965|S|25|3.28|0|25
C|ERAS|20240726|13:23:04.058539|S|27|3.27|0|27
C|ERAS|20240726|13:23:19.136248|S|73|3.27|0|73
C|ERAS|20240726|13:23:19.136249|S|100|3.27|0|100
C|ERAS|20240726|13:23:19.136249|S|91|3.27|0|91
C|ERAS|20240726|13:29:13.658622|S|4|3.3|0|4
C|ERAS|20240726|13:29:13.658631|S|23|3.3|0|23
C|ERAS|20240726|13:35:23.174049|S|100|3.27|0|100
C|ERAS|20240726|13:35:23.174049|S|100|3.27|0|100
C|ERAS|20240726|13:35:42.481500|S|100|3.28|0|100
C|ERAS|20240726|13:47:16.167427|S|100|3.31|0|100
C|ERAS|20240726|13:47:16.167427|S|100|3.31|0|100
C|ERAS|20240726|13:48:45.056997|S|38|3.32|0|38
C|ERAS|20240726|13:52:08.300709|S|29|3.32|0|29
C|ERAS|20240726|14:10:18.890189|S|37|3.32|0|37
C|ERAS|20240726|14:24:16.447634|S|100|3.32|0|100
C|ERAS|20240726|14:24:16.447659|S|24|3.32|0|24
C|ERAS|20240726|14:24:16.447659|S|76|3.32|0|76
C|ERAS|20240726|14:42:02.137815|S|100|3.31|0|100
C|ERAS|20240726|14:42:02.137815|S|100|3.31|0|100
C|ERAS|20240726|14:42:02.137815|S|100|3.31|0|100
C|ERAS|20240726|14:42:02.137816|S|100|3.31|0|100
C|ERAS|20240726|14:42:02.137816|S|100|3.31|0|100
C|ERAS|20240726|14:42:02.137816|S|100|3.31|0|100
C|ERAS|20240726|14:42:02.137817|S|100|3.31|0|100
C|ERAS|20240726|14:51:37.841738|S|100|3.31|0|100
C|ERAS|20240726|14:51:37.841738|S|100|3.31|0|100
C|ERAS|20240726|14:51:37.841738|S|100|3.31|0|100
C|ERAS|20240726|14:51:37.841739|S|53|3.31|0|53
C|ERAS|20240726|14:51:37.841987|S|47|3.31|0|47
C|ERAS|20240726|15:00:10.935916|S|100|3.3|0|100
C|ERAS|20240726|15:00:10.935916|S|100|3.3|0|100
C|ERAS|20240726|15:00:10.935916|S|100|3.3|0|100
C|ERAS|20240726|15:00:10.935917|S|100|3.3|0|100
C|ERAS|20240726|15:00:10.935917|S|100|3.3|0|100
C|ERAS|20240726|15:01:00.139228|S|100|3.29|0|100
C|ERAS|20240726|15:09:20.910932|S|4|3.26|0|4
C|ERAS|20240726|15:25:06.163540|S|12|3.24|0|12
C|ERAS|20240726|15:34:21.370810|S|100|3.23|0|100
C|ERAS|20240726|15:40:42.459458|S|100|3.25|0|100
C|ERAS|20240726|15:41:15.055414|S|100|3.24|0|100
C|ERAS|20240726|15:41:15.055414|S|100|3.24|0|100
C|ERAS|20240726|15:41:15.055414|S|63|3.24|0|63
C|ERAS|20240726|15:41:15.055428|S|100|3.24|0|100
C|ERAS|20240726|15:41:15.055428|S|37|3.24|0|37
C|ERAS|20240726|15:43:24.329450|S|3|3.24|0|3
C|ERAS|20240726|15:45:54.181903|S|100|3.24|0|100
C|ERAS|20240726|15:57:01.155803|S|376|3.27|0|376
C|ERAS|20240726|15:57:01.155818|S|188|3.27|0|188
C|ERAS|20240726|15:57:01.155819|S|36|3.27|0|36
C|ERAS|20240726|15:57:01.155820|S|100|3.27|0|100
C|ERAS|20240726|15:57:02.159725|S|100|3.27|0|100
C|ERAS|20240726|15:57:03.159274|S|188|3.27|0|188
C|ERAS|20240726|15:57:03.159281|S|12|3.27|0|12
C|ERAS|20240726|15:57:03.162640|S|100|3.27|0|100
C|ERAS|20240726|15:57:49.159403|S|153|3.28|0|153
C|ERAS|20240726|15:57:50.895729|S|9|3.28|0|9
C|ERAS|20240726|15:57:53.628742|S|36|3.28|0|36
C|ERAS|20240726|15:59:01.616862|S|300|3.28|0|300
C|ERAS|20240726|15:59:01.616862|S|200|3.28|0|200
C|ERAS|20240726|15:59:18.681776|S|200|3.28|0|200
C|ERAS|20240726|15:59:33.398063|S|63|3.27|0|63
C|ERAS|20240726|15:59:33.659271|S|15|3.28|0|15
C|ERAS|20240726|15:59:33.711915|S|185|3.28|0|185
C|ERAS|20240726|15:59:33.711915|S|15|3.28|0|15
C|ERAS|20240726|15:59:40.531827|S|80|3.28|0|80
C|ERAS|20240726|15:59:44.806123|S|96|3.27|0|96
C|ERAS|20240726|15:59:45.901193|S|200|3.28|0|200
C|ERAS|20240726|15:59:49.648841|S|84|3.28|0|84
C|ERIC|20240726|10:11:06.138766|S|460|6.61|0|460
C|ERIC|20240726|10:11:10.007916|S|560|6.61|0|560
C|ERIC|20240726|10:11:14.673907|S|100|6.61|0|100
C|ERIC|20240726|10:11:21.444890|S|310|6.61|0|310
C|ERIC|20240726|10:11:27.572896|S|280|6.61|0|280
C|ERIC|20240726|10:11:32.279982|S|230|6.61|0|230
C|ERIC|20240726|10:11:36.994238|S|190|6.61|0|190
C|ERIC|20240726|10:11:42.775841|S|280|6.61|0|280
C|ERIC|20240726|10:11:47.689128|S|240|6.61|0|240
C|ERIC|20240726|10:11:52.128897|S|230|6.61|0|230
C|ERIC|20240726|10:11:55.940923|S|140|6.61|0|140
C|ERIC|20240726|10:11:59.346982|S|190|6.61|0|190
C|ERIC|20240726|10:12:05.673891|S|280|6.61|0|280
C|ERIC|20240726|10:12:08.310934|S|140|6.61|0|140
C|ERIC|20240726|10:12:11.724861|S|140|6.61|0|140
C|ERIC|20240726|10:12:17.421888|S|240|6.61|0|240
C|ERIC|20240726|10:12:22.933147|S|130|6.61|0|130
C|ERIC|20240726|10:12:27.206915|S|120|6.61|0|120
C|ERIC|20240726|10:12:56.048166|S|520|6.61|0|520
C|ERIC|20240726|10:17:39.922302|S|340|6.61|0|340
C|ERIC|20240726|10:17:39.922303|S|90|6.61|0|90
C|ERIC|20240726|10:17:44.720912|S|290|6.61|0|290
C|ERIC|20240726|10:17:49.940899|S|50|6.61|0|50
C|ERIC|20240726|10:17:54.260805|S|30|6.61|0|30
C|ERIC|20240726|10:17:59.199889|S|80|6.61|0|80
C|ERIC|20240726|10:18:02.927888|S|30|6.61|0|30
C|ERIC|20240726|10:18:48.650706|S|30|6.61|0|30
C|ERIC|20240726|10:18:48.650706|S|70|6.61|0|70
C|ERIC|20240726|10:20:46.734819|S|200|6.61|0|200
C|ERIC|20240726|10:20:56.835222|S|200|6.61|0|200
C|ERIC|20240726|10:22:17.299806|S|100|6.61|0|100
C|ERIC|20240726|10:23:06.007706|S|80|6.61|0|80
C|ERIC|20240726|10:23:06.007706|S|220|6.61|0|220
C|ERIC|20240726|10:23:06.186985|S|100|6.61|0|100
C|ERIC|20240726|10:23:06.186985|S|20|6.61|0|20
C|ERIC|20240726|10:23:06.186985|S|20|6.61|0|20
C|ERIC|20240726|10:23:11.595856|S|350|6.61|0|350
C|ERIC|20240726|10:23:18.145926|S|90|6.61|0|90
C|ERIC|20240726|10:23:23.901874|S|50|6.61|0|50
C|ERIC|20240726|10:23:28.472873|S|40|6.61|0|40
C|ERIC|20240726|10:23:31.624896|S|30|6.61|0|30
C|ERIC|20240726|10:23:34.887880|S|30|6.61|0|30
C|ERIC|20240726|10:23:38.252883|S|30|6.61|0|30
C|ERIC|20240726|10:23:41.153906|S|30|6.61|0|30
C|ERIC|20240726|10:23:44.533880|S|30|6.61|0|30
C|ERIC|20240726|10:23:47.916901|S|20|6.61|0|20
C|ERIC|20240726|10:23:53.270916|S|60|6.61|0|60
C|ERIC|20240726|10:23:56.889881|S|20|6.61|0|20
C|ERIC|20240726|10:23:59.475913|S|30|6.61|0|30
C|ERIC|20240726|10:24:04.876901|S|40|6.61|0|40
C|ERIC|20240726|10:24:15.934858|S|30|6.62|0|30
C|ERIC|20240726|10:24:18.011878|S|140|6.62|0|140
C|ERIC|20240726|10:24:22.314470|S|80|6.62|0|80
C|ERIC|20240726|10:24:27.750033|S|110|6.62|0|110
C|ERIC|20240726|10:24:30.885865|S|70|6.62|0|70
C|ERIC|20240726|10:24:34.180482|S|90|6.62|0|90
C|ERIC|20240726|10:24:40.530894|S|130|6.62|0|130
C|ERIC|20240726|10:24:45.886915|S|110|6.62|0|110
C|ERIC|20240726|10:24:50.001696|S|110|6.62|0|110
C|ERIC|20240726|10:25:07.308343|S|12|6.62|0|12
C|ERIC|20240726|10:25:21.832948|S|138|6.62|0|138
C|ERIC|20240726|10:26:47.803726|S|10|6.62|0|10
C|ERIC|20240726|10:27:09.621896|S|620|6.62|0|620
C|ERIC|20240726|10:27:34.359916|S|450|6.62|0|450
C|ERIC|20240726|10:27:38.376921|S|190|6.62|0|190
C|ERIC|20240726|10:27:42.249879|S|40|6.62|0|40
C|ERIC|20240726|10:27:47.133145|S|50|6.62|0|50
C|ERIC|20240726|10:27:51.577869|S|40|6.62|0|40
C|ERIC|20240726|10:27:55.678896|S|50|6.62|0|50
C|ERIC|20240726|10:27:59.078873|S|40|6.62|0|40
C|ERIC|20240726|10:28:25.930962|S|70|6.63|0|70
C|ERIC|20240726|10:28:37.200865|S|200|6.625|0|200
C|ERIC|20240726|10:28:48.880247|S|200|6.63|0|200
C|ERIC|20240726|10:32:37.990853|S|100|6.61|0|100
C|ERIC|20240726|10:39:00.294384|S|80|6.61|0|80
C|ERIC|20240726|10:39:00.294384|S|30|6.61|0|30
C|ERIC|20240726|10:39:00.294384|S|1|6.61|0|1
C|ERIC|20240726|10:39:00.294385|S|100|6.61|0|100
C|ERIC|20240726|10:39:00.294385|S|10|6.61|0|10
C|ERIC|20240726|10:39:00.294385|S|130|6.61|0|130
C|ERIC|20240726|10:39:00.294386|S|40|6.61|0|40
C|ERIC|20240726|10:39:00.294387|S|70|6.61|0|70
C|ERIC|20240726|10:39:00.294387|S|47|6.61|0|47
C|ERIC|20240726|10:39:07.267625|S|320|6.61|0|320
C|ERIC|20240726|10:39:10.445656|S|60|6.61|0|60
C|ERIC|20240726|10:39:29.899045|S|180|6.61|0|180
C|ERIC|20240726|10:39:48.736648|S|780|6.61|0|780
C|ERIC|20240726|10:39:59.598892|S|1040|6.61|0|1040
C|ERIC|20240726|10:40:05.486835|S|670|6.61|0|670
C|ERIC|20240726|10:40:27.010267|S|100|6.62|0|100
C|ERIC|20240726|10:40:34.380837|S|630|6.62|0|630
C|ERIC|20240726|10:40:34.380837|S|110|6.62|0|110
C|ERIC|20240726|10:40:40.155741|S|290|6.62|0|290
C|ERIC|20240726|10:40:43.737215|S|80|6.62|0|80
C|ERIC|20240726|10:40:48.336889|S|120|6.62|0|120
C|ERIC|20240726|10:40:53.555983|S|120|6.62|0|120
C|ERIC|20240726|10:40:58.614376|S|130|6.62|0|130
C|ERIC|20240726|10:41:03.993954|S|120|6.62|0|120
C|ERIC|20240726|10:42:14.237437|S|100|6.63|0|100
C|ERIC|20240726|10:42:14.237437|S|470|6.63|0|470
C|ERIC|20240726|10:42:14.237437|S|640|6.63|0|640
C|ERIC|20240726|10:42:50.774927|S|420|6.63|0|420
C|ERIC|20240726|10:42:53.089079|S|80|6.63|0|80
C|ERIC|20240726|10:42:56.282913|S|40|6.63|0|40
C|ERIC|20240726|10:43:00.520186|S|60|6.63|0|60
C|ERIC|20240726|10:43:06.725894|S|80|6.63|0|80
C|ERIC|20240726|10:43:10.948875|S|60|6.63|0|60
C|ERIC|20240726|10:43:14.748880|S|50|6.63|0|50
C|ERIC|20240726|10:43:19.635871|S|70|6.63|0|70
C|ERIC|20240726|10:43:22.980882|S|30|6.63|0|30
C|ERIC|20240726|10:43:27.152866|S|60|6.63|0|60
C|ERIC|20240726|10:43:30.405881|S|30|6.63|0|30
C|ERIC|20240726|10:43:36.131895|S|70|6.63|0|70
C|ERIC|20240726|10:43:41.636926|S|60|6.63|0|60
C|ERIC|20240726|10:43:46.750883|S|60|6.63|0|60
C|ERIC|20240726|10:43:51.623960|S|50|6.63|0|50
C|ERIC|20240726|10:43:56.796920|S|60|6.63|0|60
C|ERIC|20240726|10:43:59.695901|S|30|6.63|0|30
C|ERIC|20240726|10:44:04.001920|S|60|6.63|0|60
C|ERIC|20240726|10:44:08.092864|S|50|6.63|0|50
C|ERIC|20240726|10:44:14.853882|S|70|6.63|0|70
C|ERIC|20240726|10:44:17.801908|S|40|6.63|0|40
C|ERIC|20240726|10:44:22.061904|S|90|6.63|0|90
C|ERIC|20240726|10:44:26.195913|S|60|6.63|0|60
C|ERIC|20240726|10:44:30.721157|S|70|6.63|0|70
C|ERIC|20240726|10:44:35.929907|S|80|6.63|0|80
C|ERIC|20240726|10:44:38.819890|S|50|6.63|0|50
C|ERIC|20240726|10:44:42.541998|S|70|6.63|0|70
C|ERIC|20240726|10:44:48.312942|S|100|6.63|0|100
C|ERIC|20240726|10:44:53.473971|S|90|6.63|0|90
C|ERIC|20240726|10:44:58.828910|S|80|6.63|0|80
C|ERIC|20240726|10:45:01.676877|S|50|6.63|0|50
C|ERIC|20240726|10:45:08.510344|S|70|6.64|0|70
C|ERIC|20240726|10:45:37.242176|S|200|6.64|0|200
C|ERIC|20240726|10:45:53.588035|S|180|6.64|0|180
C|ERIC|20240726|10:46:04.308798|S|200|6.64|0|200
C|ERIC|20240726|10:46:17.899230|S|200|6.64|0|200
C|ERIC|20240726|10:46:49.745992|E|1505|6.63|0|1505
C|ERIC|20240726|10:46:49.746083|E|454|6.63|0|454
C|ERIC|20240726|10:47:42.618222|S|100|6.64|0|100
C|ERIC|20240726|10:47:56.897257|E|2927|6.63|0|2927
C|ERIC|20240726|10:47:56.967935|E|2927|6.63|0|2927
C|ERIC|20240726|10:47:59.013652|S|270|6.64|0|270
C|ERIC|20240726|10:47:59.013652|S|30|6.64|0|30
C|ERIC|20240726|10:48:09.654705|S|320|6.64|0|320
C|ERIC|20240726|10:48:09.654705|S|170|6.64|0|170
C|ERIC|20240726|10:49:52.027479|S|200|6.64|0|200
C|ERIC|20240726|10:50:02.173516|S|1693|6.62|0|1693
C|ERIC|20240726|10:50:02.173516|S|155|6.62|0|155
C|ERIC|20240726|10:50:02.173523|S|1848|6.62|0|1848
C|ERIC|20240726|10:54:16.300614|S|440|6.63|0|440
C|ERIC|20240726|10:54:16.300614|S|230|6.63|0|230
C|ERIC|20240726|10:54:16.301049|S|1|6.63|0|1
C|ERIC|20240726|10:54:36.065759|E|2324|6.62|0|2324
C|ERIC|20240726|10:55:30.299216|E|1815|6.62|0|1815
C|ERIC|20240726|11:01:08.429931|S|1|6.63|0|1
C|ERIC|20240726|11:01:08.429931|S|502|6.63|0|502
C|ERIC|20240726|11:01:08.429932|S|10|6.63|0|10
C|ERIC|20240726|11:01:08.429933|S|80|6.63|0|80
C|ERIC|20240726|11:01:08.429933|S|20|6.63|0|20
C|ERIC|20240726|11:01:08.429933|S|170|6.63|0|170
C|ERIC|20240726|11:01:12.772923|S|610|6.63|0|610
C|ERIC|20240726|11:01:17.118924|S|130|6.63|0|130
C|ERIC|20240726|11:01:21.400888|S|100|6.63|0|100
C|ERIC|20240726|11:02:10.490372|S|110|6.63|0|110
C|ERIC|20240726|11:08:35.660652|S|460|6.64|0|460
C|ERIC|20240726|11:08:35.660652|S|30|6.64|0|30
C|ERIC|20240726|11:08:35.660652|S|170|6.64|0|170
C|ERIC|20240726|11:08:35.660653|S|30|6.64|0|30
C|ERIC|20240726|11:08:35.660653|S|45|6.64|0|45
C|ERIC|20240726|11:08:46.655900|S|10|6.64|0|10
C|ERIC|20240726|11:09:07.660893|S|50|6.64|0|50
C|ERIC|20240726|11:09:12.003160|S|80|6.64|0|80
C|ERIC|20240726|11:09:17.852895|S|100|6.64|0|100
C|ERIC|20240726|11:09:21.306949|S|130|6.64|0|130
C|ERIC|20240726|11:09:26.454993|S|150|6.64|0|150
C|ERIC|20240726|11:09:51.295628|S|90|6.64|0|90
C|ERIC|20240726|11:13:20.673308|S|780|6.63|0|780
C|ERIC|20240726|11:13:24.852905|S|480|6.63|0|480
C|ERIC|20240726|11:13:28.018903|S|100|6.63|0|100
C|ERIC|20240726|11:13:34.287882|S|150|6.63|0|150
C|ERIC|20240726|11:13:39.689902|S|120|6.63|0|120
C|ERIC|20240726|11:13:43.025961|S|90|6.63|0|90
C|ERIC|20240726|11:21:10.690985|S|280|6.64|0|280
C|ERIC|20240726|11:21:10.690985|S|130|6.64|0|130
C|ERIC|20240726|11:25:17.598116|S|10|6.64|0|10
C|ERIC|20240726|11:25:17.598116|S|10|6.64|0|10
C|ERIC|20240726|11:25:17.598116|S|30|6.64|0|30
C|ERIC|20240726|11:25:21.458902|S|420|6.64|0|420
C|ERIC|20240726|11:25:25.538892|S|120|6.64|0|120
C|ERIC|20240726|11:25:31.155909|S|180|6.64|0|180
C|ERIC|20240726|11:25:36.030299|S|160|6.64|0|160
C|ERIC|20240726|11:25:42.323862|S|180|6.64|0|180
C|ERIC|20240726|11:25:45.618879|S|90|6.64|0|90
C|ERIC|20240726|11:25:49.460145|S|120|6.64|0|120
C|ERIC|20240726|11:25:54.677915|S|150|6.64|0|150
C|ERIC|20240726|11:26:00.266028|S|180|6.64|0|180
C|ERIC|20240726|11:26:04.089053|S|120|6.64|0|120
C|ERIC|20240726|11:26:09.939897|S|160|6.64|0|160
C|ERIC|20240726|11:26:20.616143|S|120|6.64|0|120
C|ERIC|20240726|11:26:40.912408|S|540|6.64|0|540
C|ERIC|20240726|11:26:43.106010|S|650|6.64|0|650
C|ERIC|20240726|11:26:48.883322|S|200|6.64|0|200
C|ERIC|20240726|11:26:51.501883|S|120|6.64|0|120
C|ERIC|20240726|11:26:56.872907|S|200|6.64|0|200
C|ERIC|20240726|11:27:00.865906|S|160|6.64|0|160
C|ERIC|20240726|11:27:04.427892|S|160|6.64|0|160
C|ERIC|20240726|11:27:11.481306|S|120|6.64|0|120
C|ERIC|20240726|11:29:20.551119|S|13|6.64|0|13
C|ERIC|20240726|11:29:24.715103|S|9|6.63|0|9
C|ERIC|20240726|11:29:54.921427|S|450|6.63|0|450
C|ERIC|20240726|11:29:58.897862|S|450|6.63|0|450
C|ERIC|20240726|11:30:05.993193|S|290|6.63|0|290
C|ERIC|20240726|11:30:11.907020|S|90|6.63|0|90
C|ERIC|20240726|11:30:14.487929|S|40|6.63|0|40
C|ERIC|20240726|11:30:18.318212|S|70|6.63|0|70
C|ERIC|20240726|11:30:23.812887|S|100|6.63|0|100
C|ERIC|20240726|11:30:26.973862|S|60|6.63|0|60
C|ERIC|20240726|11:30:30.413891|S|80|6.63|0|80
C|ERIC|20240726|11:30:36.069891|S|120|6.63|0|120
C|ERIC|20240726|11:30:42.403921|S|110|6.63|0|110
C|ERIC|20240726|11:30:46.412861|S|80|6.63|0|80
C|ERIC|20240726|11:38:05.515433|S|10|6.64|0|10
C|ERIC|20240726|11:38:05.515433|S|70|6.64|0|70
C|ERIC|20240726|11:38:05.515433|S|270|6.64|0|270
C|ERIC|20240726|11:38:05.515433|S|210|6.64|0|210
C|ERIC|20240726|11:39:20.464106|S|100|6.64|0|100
C|ERIC|20240726|11:39:39.882155|S|200|6.64|0|200
C|ERIC|20240726|11:39:56.993507|S|60|6.64|0|60
C|ERIC|20240726|11:39:56.993508|S|240|6.64|0|240
C|ERIC|20240726|11:40:12.572413|S|30|6.64|0|30
C|ERIC|20240726|11:40:12.572413|S|40|6.64|0|40
C|ERIC|20240726|11:40:12.572413|S|30|6.64|0|30
C|ERIC|20240726|11:40:13.280570|S|40|6.64|0|40
C|ERIC|20240726|11:40:28.352625|S|70|6.64|0|70
C|ERIC|20240726|11:40:43.453821|S|30|6.64|0|30
C|ERIC|20240726|11:40:59.040320|S|40|6.64|0|40
C|ERIC|20240726|11:40:59.040321|S|10|6.64|0|10
C|ERIC|20240726|11:41:21.216866|S|10|6.64|0|10
C|ERIC|20240726|11:41:32.644662|S|50|6.64|0|50
C|ERIC|20240726|11:41:47.416516|S|10|6.64|0|10
C|ERIC|20240726|11:42:01.050502|S|20|6.64|0|20
C|ERIC|20240726|11:42:12.856258|S|100|6.64|0|100
C|ERIC|20240726|11:42:27.169992|S|100|6.64|0|100
C|ERIC|20240726|11:42:27.169992|S|10|6.64|0|10
C|ERIC|20240726|11:42:39.361061|S|20|6.64|0|20
C|ERIC|20240726|11:42:49.913424|S|100|6.64|0|100
C|ERIC|20240726|11:43:00.168173|S|100|6.64|0|100
C|ERIC|20240726|11:43:09.627877|S|110|6.64|0|110
C|ERIC|20240726|11:43:15.616132|S|20|6.64|0|20
C|ERIC|20240726|11:43:59.855360|S|100|6.64|0|100
C|ERIC|20240726|11:44:44.627695|S|40|6.64|0|40
C|ERIC|20240726|11:45:30.354272|S|170|6.64|0|170
C|ERIC|20240726|11:45:44.433165|S|310|6.64|0|310
C|ERIC|20240726|11:45:49.004111|S|70|6.64|0|70
C|ERIC|20240726|11:45:54.246887|S|70|6.64|0|70
C|ERIC|20240726|11:45:59.845923|S|70|6.64|0|70
C|ERIC|20240726|11:46:04.660193|S|70|6.64|0|70
C|ERIC|20240726|11:46:08.825900|S|60|6.64|0|60
C|ERIC|20240726|11:46:11.054920|S|40|6.64|0|40
C|ERIC|20240726|11:46:16.924162|S|70|6.64|0|70
C|ERIC|20240726|11:46:22.779887|S|80|6.64|0|80
C|ERIC|20240726|11:46:27.784888|S|60|6.64|0|60
C|ERIC|20240726|11:46:31.780066|S|50|6.64|0|50
C|ERIC|20240726|11:46:34.423902|S|40|6.64|0|40
C|ERIC|20240726|11:46:37.842906|S|40|6.64|0|40
C|ERIC|20240726|11:46:40.035899|S|40|6.64|0|40
C|ERIC|20240726|11:46:43.186907|S|30|6.64|0|30
C|ERIC|20240726|11:46:46.792897|S|40|6.64|0|40
C|ERIC|20240726|11:46:51.765882|S|60|6.64|0|60
C|ERIC|20240726|11:46:55.858851|S|50|6.64|0|50
C|ERIC|20240726|11:46:58.004916|S|40|6.64|0|40
C|ERIC|20240726|11:47:02.409882|S|50|6.64|0|50
C|ERIC|20240726|11:47:06.248918|S|50|6.64|0|50
C|ERIC|20240726|11:47:10.386887|S|50|6.64|0|50
C|ERIC|20240726|11:47:13.649887|S|40|6.64|0|40
C|ERIC|20240726|11:47:18.059895|S|60|6.64|0|60
C|ERIC|20240726|11:47:23.474857|S|50|6.64|0|50
C|ERIC|20240726|11:47:27.373912|S|40|6.64|0|40
C|ERIC|20240726|11:47:32.450864|S|50|6.64|0|50
C|ERIC|20240726|11:47:37.459877|S|50|6.64|0|50
C|ERIC|20240726|11:47:40.690877|S|30|6.64|0|30
C|ERIC|20240726|11:47:45.019889|S|50|6.64|0|50
C|ERIC|20240726|11:47:51.568855|S|70|6.64|0|70
C|ERIC|20240726|11:47:56.300874|S|50|6.64|0|50
C|ERIC|20240726|11:48:00.576347|S|40|6.64|0|40
C|ERIC|20240726|11:48:03.094202|S|30|6.64|0|30
C|ERIC|20240726|11:48:14.490274|S|9|6.64|0|9
C|ERIC|20240726|11:48:42.057432|S|220|6.65|0|220
C|ERIC|20240726|11:48:42.057432|S|40|6.65|0|40
C|ERIC|20240726|11:48:57.159900|S|130|6.65|0|130
C|ERIC|20240726|11:49:07.187704|S|120|6.65|0|120
C|ERIC|20240726|11:49:34.532972|S|100|6.65|0|100
C|ERIC|20240726|11:49:46.096087|S|60|6.65|0|60
C|ERIC|20240726|11:50:03.173816|S|100|6.65|0|100
C|ERIC|20240726|11:50:11.272374|S|70|6.65|0|70
C|ERIC|20240726|11:50:39.146956|S|50|6.65|0|50
C|ERIC|20240726|11:50:55.751599|S|100|6.66|0|100
C|ERIC|20240726|11:50:58.046373|S|50|6.66|0|50
C|ERIC|20240726|11:51:09.899456|S|110|6.66|0|110
C|ERIC|20240726|11:51:38.807851|S|4|6.65|0|4
C|ERIC|20240726|11:51:44.744400|S|200|6.66|0|200
C|ERIC|20240726|11:52:29.086254|S|200|6.655|0|200
C|ERIC|20240726|11:52:40.856362|S|200|6.66|0|200
C|ERIC|20240726|11:52:55.062859|S|60|6.66|0|60
C|ERIC|20240726|11:52:55.062859|S|140|6.66|0|140
C|ERIC|20240726|11:54:24.754664|S|200|6.66|0|200
C|ERIC|20240726|11:54:31.135389|S|1|6.65|0|1
C|ERIC|20240726|11:54:58.761290|S|200|6.66|0|200
C|ERIC|20240726|11:55:09.223743|S|1|6.65|0|1
C|ERIC|20240726|11:55:17.565923|S|94|6.66|0|94
C|ERIC|20240726|11:55:17.565924|S|106|6.66|0|106
C|ERIC|20240726|11:55:34.798693|S|110|6.66|0|110
C|ERIC|20240726|11:55:34.798693|S|44|6.66|0|44
C|ERIC|20240726|11:55:52.359133|S|300|6.66|0|300
C|ERIC|20240726|11:56:02.811464|S|90|6.66|0|90
C|ERIC|20240726|11:56:18.464204|S|200|6.66|0|200
C|ERIC|20240726|11:56:35.048021|S|100|6.66|0|100
C|ERIC|20240726|11:56:46.283088|S|30|6.66|0|30
C|ERIC|20240726|11:56:58.725223|S|100|6.66|0|100
C|ERIC|20240726|11:58:52.687451|S|20|6.66|0|20
C|ERIC|20240726|11:58:52.687451|S|20|6.66|0|20
C|ERIC|20240726|11:59:10.120798|S|50|6.66|0|50
C|ERIC|20240726|11:59:51.772397|S|200|6.66|0|200
C|ERIC|20240726|12:00:04.610159|S|200|6.66|0|200
C|ERIC|20240726|12:00:17.504319|S|30|6.66|0|30
C|ERIC|20240726|12:00:17.504319|S|70|6.66|0|70
C|ERIC|20240726|12:00:28.120938|S|200|6.66|0|200
C|ERIC|20240726|12:00:44.491500|S|160|6.66|0|160
C|ERIC|20240726|12:00:50.517618|S|100|6.66|0|100
C|ERIC|20240726|12:01:41.531552|S|10|6.66|0|10
C|ERIC|20240726|12:02:07.660230|S|90|6.66|0|90
C|ERIC|20240726|12:02:07.660230|S|10|6.66|0|10
C|ERIC|20240726|12:02:22.208909|S|20|6.66|0|20
C|ERIC|20240726|12:02:27.402094|S|40|6.66|0|40
C|ERIC|20240726|12:02:35.392555|S|50|6.66|0|50
C|ERIC|20240726|12:04:50.369086|S|120|6.67|0|120
C|ERIC|20240726|12:05:08.726290|S|120|6.67|0|120
C|ERIC|20240726|12:05:24.692686|S|120|6.67|0|120
C|ERIC|20240726|12:05:37.521480|S|160|6.67|0|160
C|ERIC|20240726|12:06:03.996153|S|30|6.67|0|30
C|ERIC|20240726|12:06:03.996153|S|70|6.67|0|70
C|ERIC|20240726|12:06:16.979170|S|120|6.67|0|120
C|ERIC|20240726|12:06:33.015722|S|100|6.67|0|100
C|ERIC|20240726|12:06:33.232864|S|50|6.67|0|50
C|ERIC|20240726|12:07:35.294885|S|150|6.67|0|150
C|ERIC|20240726|12:07:38.900876|S|50|6.67|0|50
C|ERIC|20240726|12:07:42.653852|S|60|6.67|0|60
C|ERIC|20240726|12:07:46.014174|S|70|6.67|0|70
C|ERIC|20240726|12:07:50.077889|S|70|6.67|0|70
C|ERIC|20240726|12:07:54.044867|S|60|6.67|0|60
C|ERIC|20240726|12:07:58.394163|S|70|6.67|0|70
C|ERIC|20240726|12:08:02.765866|S|60|6.67|0|60
C|ERIC|20240726|12:08:07.001911|S|90|6.67|0|90
C|ERIC|20240726|12:08:12.001979|S|80|6.67|0|80
C|ERIC|20240726|12:08:12.002744|S|20|6.67|0|20
C|ERIC|20240726|12:08:15.686873|S|50|6.67|0|50
C|ERIC|20240726|12:08:22.618874|S|120|6.67|0|120
C|ERIC|20240726|12:08:25.567873|S|60|6.67|0|60
C|ERIC|20240726|12:08:30.447953|S|90|6.67|0|90
C|ERIC|20240726|12:11:41.522393|S|140|6.67|0|140
C|ERIC|20240726|12:11:48.226926|S|80|6.67|0|80
C|ERIC|20240726|12:11:51.778859|S|20|6.67|0|20
C|ERIC|20240726|12:11:54.682883|S|10|6.67|0|10
C|ERIC|20240726|12:13:40.209583|S|1|6.67|0|1
C|ERIC|20240726|12:13:40.209583|S|1|6.67|0|1
C|ERIC|20240726|12:15:00.193815|S|20|6.68|0|20
C|ERIC|20240726|12:15:00.193815|S|130|6.68|0|130
C|ERIC|20240726|12:15:00.193816|S|20|6.68|0|20
C|ERIC|20240726|12:15:42.448880|S|180|6.68|0|180
C|ERIC|20240726|12:15:46.976181|S|60|6.68|0|60
C|ERIC|20240726|12:15:52.133903|S|40|6.68|0|40
C|ERIC|20240726|12:15:56.626868|S|30|6.68|0|30
C|ERIC|20240726|12:16:02.935844|S|40|6.68|0|40
C|ERIC|20240726|12:16:09.587893|S|40|6.68|0|40
C|ERIC|20240726|12:16:16.090322|S|40|6.68|0|40
C|ERIC|20240726|12:16:25.026872|S|40|6.68|0|40
C|ERIC|20240726|12:16:28.025920|S|50|6.68|0|50
C|ERIC|20240726|12:17:04.975402|S|120|6.68|0|120
C|ERIC|20240726|12:17:04.975402|S|30|6.68|0|30
C|ERIC|20240726|12:17:12.577478|S|1|6.68|0|1
C|ERIC|20240726|12:17:20.865840|S|139|6.68|0|139
C|ERIC|20240726|12:23:26.870177|S|100|6.68|0|100
C|ERIC|20240726|12:23:26.870177|S|90|6.68|0|90
C|ERIC|20240726|12:23:42.372150|S|90|6.68|0|90
C|ERIC|20240726|12:23:54.813212|S|60|6.68|0|60
C|ERIC|20240726|12:24:24.596224|S|100|6.68|0|100
C|ERIC|20240726|12:24:35.254010|S|40|6.68|0|40
C|ERIC|20240726|12:24:45.387559|S|100|6.68|0|100
C|ERIC|20240726|12:24:57.197095|S|60|6.68|0|60
C|ERIC|20240726|12:24:57.197095|S|140|6.68|0|140
C|ERIC|20240726|12:25:11.331591|S|200|6.68|0|200
C|ERIC|20240726|12:25:26.623551|S|100|6.68|0|100
C|ERIC|20240726|12:25:40.458460|S|160|6.68|0|160
C|ERIC|20240726|12:25:40.458460|S|40|6.68|0|40
C|ERIC|20240726|12:25:51.250424|S|10|6.68|0|10
C|ERIC|20240726|12:25:51.250424|S|10|6.68|0|10
C|ERIC|20240726|12:26:27.147213|S|10|6.68|0|10
C|ERIC|20240726|12:29:10.176237|S|3200|6.68|0|3200
C|ERIC|20240726|12:34:58.248976|S|1|6.68|0|1
C|ERIC|20240726|12:34:58.248976|S|1|6.68|0|1
C|ERIC|20240726|12:34:58.248976|S|1|6.68|0|1
C|ERIC|20240726|12:40:04.614084|S|100|6.69|0|100
C|ERIC|20240726|12:40:15.452361|S|60|6.69|0|60
C|ERIC|20240726|12:40:15.452361|S|15|6.69|0|15
C|ERIC|20240726|12:40:33.365279|S|130|6.69|0|130
C|ERIC|20240726|12:40:33.365279|S|40|6.69|0|40
C|ERIC|20240726|12:40:39.157064|S|60|6.69|0|60
C|ERIC|20240726|12:41:01.237714|S|200|6.69|0|200
C|ERIC|20240726|12:41:19.537954|S|200|6.69|0|200
C|ERIC|20240726|12:41:32.762441|S|200|6.69|0|200
C|ERIC|20240726|12:43:04.819903|S|200|6.69|0|200
C|ERIC|20240726|12:43:24.757436|S|178|6.69|0|178
C|ERIC|20240726|12:43:24.757437|S|22|6.69|0|22
C|ERIC|20240726|12:43:41.109608|S|38|6.69|0|38
C|ERIC|20240726|12:43:41.109608|S|80|6.69|0|80
C|ERIC|20240726|12:43:41.109608|S|50|6.69|0|50
C|ERIC|20240726|12:43:41.109609|S|32|6.69|0|32
C|ERIC|20240726|12:43:56.590798|S|110|6.69|0|110
C|ERIC|20240726|12:43:56.590798|S|10|6.69|0|10
C|ERIC|20240726|12:43:56.590798|S|28|6.69|0|28
C|ERIC|20240726|12:43:56.590799|S|52|6.69|0|52
C|ERIC|20240726|12:44:09.239714|S|100|6.69|0|100
C|ERIC|20240726|12:44:13.395235|S|20|6.69|0|20
C|ERIC|20240726|12:44:13.395235|S|78|6.69|0|78
C|ERIC|20240726|12:44:13.395235|S|2|6.69|0|2
C|ERIC|20240726|12:44:28.205632|S|28|6.69|0|28
C|ERIC|20240726|12:44:28.205632|S|30|6.69|0|30
C|ERIC|20240726|12:44:53.928932|S|10|6.69|0|10
C|ERIC|20240726|12:44:53.928932|S|40|6.69|0|40
C|ERIC|20240726|12:46:34.390708|S|10|6.69|0|10
C|ERIC|20240726|12:46:48.957239|S|10|6.69|0|10
C|ERIC|20240726|12:47:02.578370|S|10|6.69|0|10
C|ERIC|20240726|12:47:18.037665|S|10|6.69|0|10
C|ERIC|20240726|12:47:30.965288|S|60|6.69|0|60
C|ERIC|20240726|12:47:42.951314|S|100|6.69|0|100
C|ERIC|20240726|12:47:48.583191|S|70|6.69|0|70
C|ERIC|20240726|12:47:48.583191|S|30|6.69|0|30
C|ERIC|20240726|12:47:56.546127|S|100|6.69|0|100
C|ERIC|20240726|12:48:10.547747|S|60|6.69|0|60
C|ERIC|20240726|12:48:10.547747|S|40|6.69|0|40
C|ERIC|20240726|12:48:21.914832|S|200|6.69|0|200
C|ERIC|20240726|12:48:41.827160|S|150|6.69|0|150
C|ERIC|20240726|12:48:41.827160|S|50|6.69|0|50
C|ERIC|20240726|12:48:54.738840|S|30|6.69|0|30
C|ERIC|20240726|12:49:08.736163|S|100|6.69|0|100
C|ERIC|20240726|12:49:37.034320|S|34|6.68|0|34
C|ERIC|20240726|12:51:24.752158|S|35|6.69|0|35
C|ERIC|20240726|12:51:54.119137|S|80|6.69|0|80
C|ERIC|20240726|12:52:36.130801|S|10|6.69|0|10
C|ERIC|20240726|12:53:11.787843|S|20|6.69|0|20
C|ERIC|20240726|12:53:19.881038|S|10|6.69|0|10
C|ERIC|20240726|12:53:27.540747|S|10|6.69|0|10
C|ERIC|20240726|12:53:42.914586|S|60|6.69|0|60
C|ERIC|20240726|12:54:08.713289|S|100|6.69|0|100
C|ERIC|20240726|12:54:41.838428|S|40|6.69|0|40
C|ERIC|20240726|12:55:01.194098|S|80|6.69|0|80
C|ERIC|20240726|12:55:18.052525|S|50|6.69|0|50
C|ERIC|20240726|12:55:30.252588|S|100|6.69|0|100
C|ERIC|20240726|12:55:41.973086|S|70|6.69|0|70
C|ERIC|20240726|12:55:54.422262|S|50|6.69|0|50
C|ERIC|20240726|12:55:54.422262|S|50|6.69|0|50
C|ERIC|20240726|12:56:24.342271|S|70|6.69|0|70
C|ERIC|20240726|12:56:37.330711|S|30|6.69|0|30
C|ERIC|20240726|12:56:50.454385|S|50|6.69|0|50
C|ERIC|20240726|12:56:50.454385|S|50|6.69|0|50
C|ERIC|20240726|12:56:52.447762|S|50|6.69|0|50
C|ERIC|20240726|12:57:02.822656|S|20|6.69|0|20
C|ERIC|20240726|12:57:02.822656|S|70|6.69|0|70
C|ERIC|20240726|12:57:14.162473|S|100|6.69|0|100
C|ERIC|20240726|12:57:20.055641|S|30|6.69|0|30
C|ERIC|20240726|12:57:20.055641|S|40|6.69|0|40
C|ERIC|20240726|12:57:25.597575|S|60|6.69|0|60
C|ERIC|20240726|12:57:35.631213|S|30|6.69|0|30
C|ERIC|20240726|12:57:35.631213|S|10|6.69|0|10
C|ERIC|20240726|12:57:42.178287|S|30|6.69|0|30
C|ERIC|20240726|12:57:42.178287|S|20|6.69|0|20
C|ERIC|20240726|12:57:49.793316|S|20|6.69|0|20
C|ERIC|20240726|12:58:01.754595|S|10|6.69|0|10
C|ERIC|20240726|12:58:12.521188|S|30|6.69|0|30
C|ERIC|20240726|12:58:27.211526|S|30|6.69|0|30
C|ERIC|20240726|12:58:27.211527|S|20|6.69|0|20
C|ERIC|20240726|12:58:44.854356|S|10|6.69|0|10
C|ERIC|20240726|12:59:14.106549|S|10|6.69|0|10
C|ERIC|20240726|12:59:14.106549|S|10|6.69|0|10
C|ERIC|20240726|12:59:14.106549|S|20|6.69|0|20
C|ERIC|20240726|12:59:20.338307|S|20|6.69|0|20
C|ERIC|20240726|12:59:29.069387|S|60|6.69|0|60
C|ERIC|20240726|12:59:39.288362|S|30|6.69|0|30
C|ERIC|20240726|12:59:53.987033|S|60|6.69|0|60
C|ERIC|20240726|12:59:53.987033|S|40|6.69|0|40
C|ERIC|20240726|12:59:57.388388|S|30|6.69|0|30
C|ERIC|20240726|13:00:08.841662|S|50|6.69|0|50
C|ERIC|20240726|13:00:15.658070|S|10|6.69|0|10
C|ERIC|20240726|13:00:15.658070|S|80|6.69|0|80
C|ERIC|20240726|13:00:26.050003|S|30|6.69|0|30
C|ERIC|20240726|13:00:38.854689|S|90|6.69|0|90
C|ERIC|20240726|13:00:38.854690|S|10|6.69|0|10
C|ERIC|20240726|13:00:43.625965|S|110|6.69|0|110
C|ERIC|20240726|13:00:43.625965|S|60|6.69|0|60
C|ERIC|20240726|13:00:55.026223|S|50|6.69|0|50
C|ERIC|20240726|13:00:55.026223|S|50|6.69|0|50
C|ERIC|20240726|13:01:01.382603|S|40|6.69|0|40
C|ERIC|20240726|13:01:01.382603|S|130|6.69|0|130
C|ERIC|20240726|13:01:12.456421|S|40|6.69|0|40
C|ERIC|20240726|13:01:35.165988|S|110|6.69|0|110
C|ERIC|20240726|13:01:35.165988|S|70|6.69|0|70
C|ERIC|20240726|13:02:21.458380|S|60|6.69|0|60
C|ERIC|20240726|13:02:21.458381|S|40|6.69|0|40
C|ERIC|20240726|13:02:38.874535|S|100|6.69|0|100
C|ERIC|20240726|13:02:44.504732|S|20|6.69|0|20
C|ERIC|20240726|13:02:44.504732|S|40|6.69|0|40
C|ERIC|20240726|13:02:50.514094|S|10|6.69|0|10
C|ERIC|20240726|13:03:01.533141|S|10|6.69|0|10
C|ERIC|20240726|13:03:19.868206|S|30|6.69|0|30
C|ERIC|20240726|13:03:32.917954|S|60|6.69|0|60
C|ERIC|20240726|13:03:32.917954|S|40|6.69|0|40
C|ERIC|20240726|13:03:43.770411|S|80|6.69|0|80
C|ERIC|20240726|13:03:43.770411|S|120|6.69|0|120
C|ERIC|20240726|13:03:55.821421|S|30|6.69|0|30
C|ERIC|20240726|13:03:55.821421|S|70|6.69|0|70
C|ERIC|20240726|13:04:09.087982|S|100|6.69|0|100
C|ERIC|20240726|13:04:09.388726|S|10|6.69|0|10
C|ERIC|20240726|13:04:09.388726|S|90|6.69|0|90
C|ERIC|20240726|13:04:23.683717|S|100|6.69|0|100
C|ERIC|20240726|13:04:29.064470|S|50|6.69|0|50
C|ERIC|20240726|13:04:29.064471|S|150|6.69|0|150
C|ERIC|20240726|13:04:35.741102|S|30|6.69|0|30
C|ERIC|20240726|13:04:35.741102|S|70|6.69|0|70
C|ERIC|20240726|13:04:41.116229|S|10|6.69|0|10
C|ERIC|20240726|13:04:41.116229|S|90|6.69|0|90
C|ERIC|20240726|13:04:51.132900|S|4|6.69|0|4
C|ERIC|20240726|13:04:51.437377|S|100|6.69|0|100
C|ERIC|20240726|13:04:59.577193|S|100|6.69|0|100
C|ERIC|20240726|13:05:02.274322|S|66|6.69|0|66
C|ERIC|20240726|13:05:02.274322|S|80|6.69|0|80
C|ERIC|20240726|13:05:21.050177|S|100|6.69|0|100
C|ERIC|20240726|13:05:26.998080|S|10|6.69|0|10
C|ERIC|20240726|13:05:34.833168|S|20|6.69|0|20
C|ERIC|20240726|13:05:34.833168|S|80|6.69|0|80
C|ERIC|20240726|13:05:43.976215|S|100|6.69|0|100
C|ERIC|20240726|13:05:51.174574|S|80|6.69|0|80
C|ERIC|20240726|13:05:51.174574|S|20|6.69|0|20
C|ERIC|20240726|13:05:59.469849|S|30|6.69|0|30
C|ERIC|20240726|13:05:59.469850|S|170|6.69|0|170
C|ERIC|20240726|13:06:02.042290|S|40|6.69|0|40
C|ERIC|20240726|13:06:18.958579|S|120|6.69|0|120
C|ERIC|20240726|13:06:18.958579|S|80|6.69|0|80
C|ERIC|20240726|13:06:37.875683|S|100|6.69|0|100
C|ERIC|20240726|13:06:37.875683|S|10|6.69|0|10
C|ERIC|20240726|13:07:06.738730|S|100|6.69|0|100
C|ERIC|20240726|13:07:18.107015|S|200|6.69|0|200
C|ERIC|20240726|13:07:29.215924|S|100|6.69|0|100
C|ERIC|20240726|13:07:45.231466|S|10|6.69|0|10
C|ERIC|20240726|13:07:45.231467|S|90|6.69|0|90
C|ERIC|20240726|13:07:45.231467|S|100|6.69|0|100
C|ERIC|20240726|13:08:00.636802|S|100|6.69|0|100
C|ERIC|20240726|13:08:11.119704|S|100|6.69|0|100
C|ERIC|20240726|13:08:24.842250|S|20|6.69|0|20
C|ERIC|20240726|13:08:24.842250|S|10|6.69|0|10
C|ERIC|20240726|13:08:36.761175|S|20|6.69|0|20
C|ERIC|20240726|13:09:09.184513|S|20|6.69|0|20
C|ERIC|20240726|13:09:22.104913|S|100|6.69|0|100
C|ERIC|20240726|13:09:33.654594|S|30|6.69|0|30
C|ERIC|20240726|13:09:37.043404|S|100|6.69|0|100
C|ERIC|20240726|13:09:50.682643|S|20|6.69|0|20
C|ERIC|20240726|13:09:50.682644|S|180|6.69|0|180
C|ERIC|20240726|13:10:00.978609|S|50|6.69|0|50
C|ERIC|20240726|13:10:00.978609|S|50|6.69|0|50
C|ERIC|20240726|13:10:16.256158|S|40|6.69|0|40
C|ERIC|20240726|13:10:16.256159|S|160|6.69|0|160
C|ERIC|20240726|13:10:22.879884|S|50|6.69|0|50
C|ERIC|20240726|13:10:22.879884|S|50|6.69|0|50
C|ERIC|20240726|13:10:35.887800|S|120|6.69|0|120
C|ERIC|20240726|13:10:35.887800|S|80|6.69|0|80
C|ERIC|20240726|13:10:42.562805|S|10|6.69|0|10
C|ERIC|20240726|13:10:42.562805|S|90|6.69|0|90
C|ERIC|20240726|13:10:51.801272|S|50|6.69|0|50
C|ERIC|20240726|13:11:02.428567|S|60|6.69|0|60
C|ERIC|20240726|13:11:22.145817|S|20|6.69|0|20
C|ERIC|20240726|13:11:22.145817|S|20|6.69|0|20
C|ERIC|20240726|13:11:39.275369|S|40|6.69|0|40
C|ERIC|20240726|13:11:39.275369|S|60|6.69|0|60
C|ERIC|20240726|13:11:43.022858|S|30|6.69|0|30
C|ERIC|20240726|13:11:43.022858|S|20|6.69|0|20
C|ERIC|20240726|13:11:52.130019|S|100|6.69|0|100
C|ERIC|20240726|13:12:04.935998|S|60|6.69|0|60
C|ERIC|20240726|13:12:04.935998|S|20|6.69|0|20
C|ERIC|20240726|13:12:17.891795|S|30|6.69|0|30
C|ERIC|20240726|13:12:17.891795|S|30|6.69|0|30
C|ERIC|20240726|13:12:31.874440|S|20|6.69|0|20
C|ERIC|20240726|13:12:31.874440|S|40|6.69|0|40
C|ERIC|20240726|13:12:35.905078|S|20|6.69|0|20
C|ERIC|20240726|13:12:35.905078|S|30|6.69|0|30
C|ERIC|20240726|13:12:44.593129|S|10|6.69|0|10
C|ERIC|20240726|13:12:44.593129|S|10|6.69|0|10
C|ERIC|20240726|13:12:51.707557|S|10|6.69|0|10
C|ERIC|20240726|13:12:51.707557|S|10|6.69|0|10
C|ERIC|20240726|13:12:58.479970|S|20|6.69|0|20
C|ERIC|20240726|13:13:00.650657|S|10|6.69|0|10
C|ERIC|20240726|13:13:01.237979|S|10|6.69|0|10
C|ERIC|20240726|13:13:11.023801|S|10|6.69|0|10
C|ERIC|20240726|13:13:13.183164|S|10|6.69|0|10
C|ERIC|20240726|13:13:21.317958|S|10|6.69|0|10
C|ERIC|20240726|13:13:40.473862|S|10|6.69|0|10
C|ERIC|20240726|13:13:55.853920|S|10|6.69|0|10
C|ERIC|20240726|13:14:09.383910|S|10|6.69|0|10
C|ERIC|20240726|13:14:17.595933|S|30|6.69|0|30
C|ERIC|20240726|13:14:24.820238|S|50|6.69|0|50
C|ERIC|20240726|13:14:56.240322|S|100|6.69|0|100
C|ERIC|20240726|13:15:00.118242|S|100|6.69|0|100
C|ERIC|20240726|13:15:10.404319|S|200|6.69|0|200
C|ERIC|20240726|13:15:16.227980|S|100|6.69|0|100
C|ERIC|20240726|13:15:21.963531|S|50|6.69|0|50
C|ERIC|20240726|13:15:21.963531|S|50|6.69|0|50
C|ERIC|20240726|13:15:21.964004|S|220|6.69|0|220
C|ERIC|20240726|13:15:21.964004|S|510|6.69|0|510
C|ERIC|20240726|13:15:30.838642|S|60|6.69|0|60
C|ERIC|20240726|13:15:41.683924|S|50|6.69|0|50
C|ERIC|20240726|13:15:41.683925|S|50|6.69|0|50
C|ERIC|20240726|13:16:01.313254|S|100|6.69|0|100
C|ERIC|20240726|13:16:05.257115|S|30|6.69|0|30
C|ERIC|20240726|13:16:05.257115|S|60|6.69|0|60
C|ERIC|20240726|13:16:15.159043|S|40|6.69|0|40
C|ERIC|20240726|13:16:15.159043|S|150|6.69|0|150
C|ERIC|20240726|13:16:27.295617|S|70|6.69|0|70
C|ERIC|20240726|13:16:27.295617|S|30|6.69|0|30
C|ERIC|20240726|13:16:30.269536|S|20|6.69|0|20
C|ERIC|20240726|13:16:39.978925|S|100|6.69|0|100
C|ERIC|20240726|13:16:42.074927|S|30|6.69|0|30
C|ERIC|20240726|13:16:42.074927|S|70|6.69|0|70
C|ERIC|20240726|13:16:56.857278|S|30|6.69|0|30
C|ERIC|20240726|13:16:56.857278|S|70|6.69|0|70
C|ERIC|20240726|13:16:58.178431|S|100|6.69|0|100
C|ERIC|20240726|13:17:28.528638|S|100|6.69|0|100
C|ERIC|20240726|13:17:48.252258|S|10|6.69|0|10
C|ERIC|20240726|13:18:00.744577|S|50|6.69|0|50
C|ERIC|20240726|13:18:00.744577|S|20|6.69|0|20
C|ERIC|20240726|13:18:07.874856|S|30|6.69|0|30
C|ERIC|20240726|13:18:07.874857|S|10|6.69|0|10
C|ERIC|20240726|13:18:15.053939|S|10|6.69|0|10
C|ERIC|20240726|13:18:15.053939|S|10|6.69|0|10
C|ERIC|20240726|13:18:32.123713|S|40|6.69|0|40
C|ERIC|20240726|13:18:45.879953|S|100|6.69|0|100
C|ERIC|20240726|13:19:05.505148|S|20|6.69|0|20
C|ERIC|20240726|13:19:05.505148|S|60|6.69|0|60
C|ERIC|20240726|13:19:12.999902|S|100|6.69|0|100
C|ERIC|20240726|13:19:28.705099|S|10|6.69|0|10
C|ERIC|20240726|13:19:28.705099|S|60|6.69|0|60
C|ERIC|20240726|13:19:28.705100|S|30|6.69|0|30
C|ERIC|20240726|13:19:42.306276|S|20|6.69|0|20
C|ERIC|20240726|13:19:42.306277|S|80|6.69|0|80
C|ERIC|20240726|13:19:57.577027|S|100|6.69|0|100
C|ERIC|20240726|13:20:01.893141|S|20|6.69|0|20
C|ERIC|20240726|13:20:01.893141|S|80|6.69|0|80
C|ERIC|20240726|13:20:11.289389|S|30|6.69|0|30
C|ERIC|20240726|13:20:11.289389|S|70|6.69|0|70
C|ERIC|20240726|13:20:13.372323|S|60|6.69|0|60
C|ERIC|20240726|13:20:13.372323|S|40|6.69|0|40
C|ERIC|20240726|13:20:13.734247|S|100|6.69|0|100
C|ERIC|20240726|13:20:14.786055|S|50|6.69|0|50
C|ERIC|20240726|13:20:24.572579|S|50|6.69|0|50
C|ERIC|20240726|13:20:29.525316|S|20|6.69|0|20
C|ERIC|20240726|13:20:29.525316|S|50|6.69|0|50
C|ERIC|20240726|13:20:37.412734|S|10|6.69|0|10
C|ERIC|20240726|13:20:37.412734|S|10|6.69|0|10
C|ERIC|20240726|13:20:43.783966|S|40|6.69|0|40
C|ERIC|20240726|13:20:43.783967|S|20|6.69|0|20
C|ERIC|20240726|13:20:52.211616|S|10|6.69|0|10
C|ERIC|20240726|13:20:52.211616|S|30|6.69|0|30
C|ERIC|20240726|13:21:00.082251|S|40|6.69|0|40
C|ERIC|20240726|13:21:17.937832|S|20|6.69|0|20
C|ERIC|20240726|13:21:17.937832|S|30|6.69|0|30
C|ERIC|20240726|13:21:24.403498|S|60|6.69|0|60
C|ERIC|20240726|13:21:24.403498|S|40|6.69|0|40
C|ERIC|20240726|13:21:30.715224|S|100|6.69|0|100
C|ERIC|20240726|13:21:31.176503|S|10|6.69|0|10
C|ERIC|20240726|13:21:31.176503|S|50|6.69|0|50
C|ERIC|20240726|13:21:39.448798|S|100|6.69|0|100
C|ERIC|20240726|13:21:43.560567|S|70|6.69|0|70
C|ERIC|20240726|13:21:43.560567|S|30|6.69|0|30
C|ERIC|20240726|13:21:43.731011|S|30|6.69|0|30
C|ERIC|20240726|13:21:55.301908|S|100|6.69|0|100
C|ERIC|20240726|13:21:56.966565|S|100|6.69|0|100
C|ERIC|20240726|13:22:05.454862|S|100|6.69|0|100
C|ERIC|20240726|13:22:07.421814|S|100|6.69|0|100
C|ERIC|20240726|13:22:12.784060|S|30|6.69|0|30
C|ERIC|20240726|13:22:12.784060|S|70|6.69|0|70
C|ERIC|20240726|13:22:13.499936|S|160|6.69|0|160
C|ERIC|20240726|13:22:20.317511|S|100|6.69|0|100
C|ERIC|20240726|13:22:24.052648|S|100|6.69|0|100
C|ERIC|20240726|13:22:27.846741|S|50|6.69|0|50
C|ERIC|20240726|13:22:37.920845|S|47|6.69|0|47
C|ERIC|20240726|13:22:41.237135|S|123|6.69|0|123
C|ERIC|20240726|13:22:41.237135|S|77|6.69|0|77
C|ERIC|20240726|13:22:43.931394|S|3|6.69|0|3
C|ERIC|20240726|13:22:49.557166|S|100|6.69|0|100
C|ERIC|20240726|13:22:52.678460|S|20|6.69|0|20
C|ERIC|20240726|13:22:57.330301|S|100|6.69|0|100
C|ERIC|20240726|13:23:00.551808|S|30|6.69|0|30
C|ERIC|20240726|13:23:00.551808|S|60|6.69|0|60
C|ERIC|20240726|13:23:05.075938|S|110|6.69|0|110
C|ERIC|20240726|13:23:05.454963|S|50|6.69|0|50
C|ERIC|20240726|13:23:08.831111|S|20|6.69|0|20
C|ERIC|20240726|13:23:09.107101|S|50|6.69|0|50
C|ERIC|20240726|13:23:13.675239|S|30|6.69|0|30
C|ERIC|20240726|13:23:13.675239|S|50|6.69|0|50
C|ERIC|20240726|13:23:18.732751|S|40|6.69|0|40
C|ERIC|20240726|13:23:18.732751|S|40|6.69|0|40
C|ERIC|20240726|13:23:25.194667|S|100|6.69|0|100
C|ERIC|20240726|13:23:26.858947|S|50|6.69|0|50
C|ERIC|20240726|13:23:26.858947|S|10|6.69|0|10
C|ERIC|20240726|13:23:30.122118|S|80|6.69|0|80
C|ERIC|20240726|13:23:30.122118|S|20|6.69|0|20
C|ERIC|20240726|13:23:31.746545|S|100|6.69|0|100
C|ERIC|20240726|13:23:34.997420|S|60|6.69|0|60
C|ERIC|20240726|13:23:34.997420|S|60|6.69|0|60
C|ERIC|20240726|13:23:46.212853|S|30|6.69|0|30
C|ERIC|20240726|13:23:46.212854|S|70|6.69|0|70
C|ERIC|20240726|13:23:46.805430|S|90|6.69|0|90
C|ERIC|20240726|13:23:57.411052|S|100|6.69|0|100
C|ERIC|20240726|13:23:59.825267|S|100|6.69|0|100
C|ERIC|20240726|13:24:09.924549|S|30|6.69|0|30
C|ERIC|20240726|13:24:23.126657|S|100|6.69|0|100
C|ERIC|20240726|13:24:25.816819|S|200|6.69|0|200
C|ERIC|20240726|13:24:29.236969|S|200|6.69|0|200
C|ERIC|20240726|13:24:42.057316|S|40|6.69|0|40
C|ERIC|20240726|13:24:42.057316|S|60|6.69|0|60
C|ERIC|20240726|13:24:42.077028|S|200|6.69|0|200
C|ERIC|20240726|13:24:47.564395|S|30|6.69|0|30
C|ERIC|20240726|13:24:56.513184|S|100|6.69|0|100
C|ERIC|20240726|13:25:00.786423|S|60|6.69|0|60
C|ERIC|20240726|13:25:08.002501|S|60|6.69|0|60
C|ERIC|20240726|13:25:41.641980|S|47|6.69|0|47
C|ERIC|20240726|13:25:41.894833|S|43|6.69|0|43
C|ERIC|20240726|13:25:41.894833|S|130|6.69|0|130
C|ERIC|20240726|13:25:56.634754|S|60|6.69|0|60
C|ERIC|20240726|13:25:56.634754|S|40|6.69|0|40
C|ERIC|20240726|13:26:05.000206|S|60|6.69|0|60
C|ERIC|20240726|13:26:05.000206|S|40|6.69|0|40
C|ERIC|20240726|13:26:07.791939|S|30|6.69|0|30
C|ERIC|20240726|13:26:12.237704|S|40|6.69|0|40
C|ERIC|20240726|13:26:14.216435|S|200|6.69|0|200
C|ERIC|20240726|13:26:16.614343|S|30|6.69|0|30
C|ERIC|20240726|13:26:28.131981|S|50|6.69|0|50
C|ERIC|20240726|13:26:41.373681|S|10|6.69|0|10
C|ERIC|20240726|13:26:41.373681|S|90|6.69|0|90
C|ERIC|20240726|13:26:46.921718|S|100|6.69|0|100
C|ERIC|20240726|13:26:47.834708|S|90|6.69|0|90
C|ERIC|20240726|13:26:47.834708|S|30|6.69|0|30
C|ERIC|20240726|13:26:59.300826|S|50|6.69|0|50
C|ERIC|20240726|13:26:59.300826|S|50|6.69|0|50
C|ERIC|20240726|13:27:16.173876|S|200|6.69|0|200
C|ERIC|20240726|13:27:17.265582|S|47|6.69|0|47
C|ERIC|20240726|13:27:28.525794|S|23|6.69|0|23
C|ERIC|20240726|13:27:28.525794|S|77|6.69|0|77
C|ERIC|20240726|13:27:33.309838|S|100|6.69|0|100
C|ERIC|20240726|13:27:38.087215|S|100|6.69|0|100
C|ERIC|20240726|13:27:39.176896|S|73|6.69|0|73
C|ERIC|20240726|13:27:39.176896|S|27|6.69|0|27
C|ERIC|20240726|13:27:43.367046|S|200|6.69|0|200
C|ERIC|20240726|13:27:51.248248|S|13|6.69|0|13
C|ERIC|20240726|13:27:51.248248|S|87|6.69|0|87
C|ERIC|20240726|13:27:56.559802|S|100|6.69|0|100
C|ERIC|20240726|13:27:57.393144|S|200|6.69|0|200
C|ERIC|20240726|13:28:01.145315|S|15|6.69|0|15
C|ERIC|20240726|13:28:13.213352|S|68|6.69|0|68
C|ERIC|20240726|13:28:13.213352|S|32|6.69|0|32
C|ERIC|20240726|13:28:20.367644|S|212|6.69|0|212
C|ERIC|20240726|13:28:20.367644|S|188|6.69|0|188
C|ERIC|20240726|13:28:23.436401|S|298|6.69|0|298
C|ERIC|20240726|13:28:30.998604|S|100|6.69|0|100
C|ERIC|20240726|13:28:39.395829|S|80|6.69|0|80
C|ERIC|20240726|13:28:49.527242|S|100|6.69|0|100
C|ERIC|20240726|13:28:52.200064|S|100|6.69|0|100
C|ERIC|20240726|13:28:53.594093|S|30|6.69|0|30
C|ERIC|20240726|13:28:59.288020|S|100|6.69|0|100
C|ERIC|20240726|13:28:59.382016|S|70|6.69|0|70
C|ERIC|20240726|13:29:31.971962|S|200|6.69|0|200
C|ERIC|20240726|13:29:43.220435|S|30|6.69|0|30
C|ERIC|20240726|13:29:43.220436|S|70|6.69|0|70
C|ERIC|20240726|13:29:49.013752|S|50|6.69|0|50
C|ERIC|20240726|13:29:59.196040|S|170|6.69|0|170
C|ERIC|20240726|13:30:13.022850|S|100|6.69|0|100
C|ERIC|20240726|13:30:18.246548|S|10|6.69|0|10
C|ERIC|20240726|13:30:29.085531|S|90|6.69|0|90
C|ERIC|20240726|13:30:35.932841|S|60|6.69|0|60
C|ERIC|20240726|13:30:44.954437|S|250|6.69|0|250
C|ERIC|20240726|13:30:49.869753|S|40|6.69|0|40
C|ERIC|20240726|13:30:49.869753|S|60|6.69|0|60
C|ERIC|20240726|13:30:54.033930|S|60|6.69|0|60
C|ERIC|20240726|13:30:54.033930|S|50|6.69|0|50
C|ERIC|20240726|13:31:01.871179|S|40|6.69|0|40
C|ERIC|20240726|13:31:01.871179|S|70|6.69|0|70
C|ERIC|20240726|13:31:13.071752|S|40|6.69|0|40
C|ERIC|20240726|13:31:13.071752|S|40|6.69|0|40
C|ERIC|20240726|13:31:24.939493|S|60|6.69|0|60
C|ERIC|20240726|13:31:29.184897|S|30|6.69|0|30
C|ERIC|20240726|13:31:39.558470|S|20|6.69|0|20
C|ERIC|20240726|13:31:43.980412|S|100|6.69|0|100
C|ERIC|20240726|13:31:49.872368|S|30|6.69|0|30
C|ERIC|20240726|13:31:55.423908|S|30|6.69|0|30
C|ERIC|20240726|13:31:55.423908|S|70|6.69|0|70
C|ERIC|20240726|13:32:01.807708|S|30|6.69|0|30
C|ERIC|20240726|13:32:06.410028|S|20|6.69|0|20
C|ERIC|20240726|13:32:24.741899|S|40|6.69|0|40
C|ERIC|20240726|13:32:32.499266|S|140|6.69|0|140
C|ERIC|20240726|13:32:33.506492|S|100|6.69|0|100
C|ERIC|20240726|13:32:39.896865|S|110|6.69|0|110
C|ERIC|20240726|13:32:43.002922|S|40|6.69|0|40
C|ERIC|20240726|13:32:44.024876|S|50|6.69|0|50
C|ERIC|20240726|13:32:47.894884|S|20|6.69|0|20
C|ERIC|20240726|13:32:49.269855|S|40|6.69|0|40
C|ERIC|20240726|13:32:53.081894|S|40|6.69|0|40
C|ERIC|20240726|13:32:53.996873|S|30|6.69|0|30
C|ERIC|20240726|13:32:56.221842|S|10|6.69|0|10
C|ERIC|20240726|13:32:58.100867|S|50|6.69|0|50
C|ERIC|20240726|13:33:00.768890|S|20|6.69|0|20
C|ERIC|20240726|13:33:05.438863|S|30|6.69|0|30
C|ERIC|20240726|13:33:05.999856|S|70|6.69|0|70
C|ERIC|20240726|13:33:09.607884|S|30|6.69|0|30
C|ERIC|20240726|13:33:10.446894|S|20|6.69|0|20
C|ERIC|20240726|13:33:13.898887|S|40|6.69|0|40
C|ERIC|20240726|13:33:14.070871|S|30|6.69|0|30
C|ERIC|20240726|13:33:17.607991|S|30|6.69|0|30
C|ERIC|20240726|13:33:20.415852|S|10|6.69|0|10
C|ERIC|20240726|13:33:20.415853|S|40|6.69|0|40
C|ERIC|20240726|13:33:28.370609|S|30|6.69|0|30
C|ERIC|20240726|13:33:28.370610|S|50|6.69|0|50
C|ERIC|20240726|13:33:38.468451|S|50|6.69|0|50
C|ERIC|20240726|13:33:38.468451|S|20|6.69|0|20
C|ERIC|20240726|13:33:47.824309|S|50|6.69|0|50
C|ERIC|20240726|13:34:02.514269|S|100|6.69|0|100
C|ERIC|20240726|13:34:11.570811|S|50|6.69|0|50
C|ERIC|20240726|13:34:11.570812|S|120|6.69|0|120
C|ERIC|20240726|13:34:15.789219|S|90|6.69|0|90
C|ERIC|20240726|13:34:20.140689|S|50|6.69|0|50
C|ERIC|20240726|13:34:32.003570|S|50|6.69|0|50
C|ERIC|20240726|13:34:48.319891|S|140|6.69|0|140
C|ERIC|20240726|13:34:53.414177|S|47|6.69|0|47
C|ERIC|20240726|13:34:57.705670|S|100|6.69|0|100
C|ERIC|20240726|13:35:02.288642|S|53|6.69|0|53
C|ERIC|20240726|13:36:25.038848|S|34|6.68|0|34
C|ERIC|20240726|13:40:44.337734|S|150|6.68|0|150
C|ERIC|20240726|13:41:16.830654|S|10|6.68|0|10
C|ERIC|20240726|13:41:31.736455|S|40|6.68|0|40
C|ERIC|20240726|13:42:54.615549|S|10|6.68|0|10
C|ERIC|20240726|13:42:54.615549|S|30|6.68|0|30
C|ERIC|20240726|13:42:54.615550|S|7|6.68|0|7
C|ERIC|20240726|13:44:08.387188|S|10|6.68|0|10
C|ERIC|20240726|13:44:08.387188|S|320|6.68|0|320
C|ERIC|20240726|13:44:08.387188|S|3|6.68|0|3
C|ERIC|20240726|13:44:08.387190|S|140|6.68|0|140
C|ERIC|20240726|13:44:38.984250|S|20|6.68|0|20
C|ERIC|20240726|13:44:38.984251|S|10|6.68|0|10
C|ERIC|20240726|13:44:41.712281|S|110|6.68|0|110
C|ERIC|20240726|13:44:45.697278|S|120|6.68|0|120
C|ERIC|20240726|13:44:55.657706|S|40|6.68|0|40
C|ERIC|20240726|13:44:55.657706|S|80|6.68|0|80
C|ERIC|20240726|13:45:07.765301|S|60|6.68|0|60
C|ERIC|20240726|13:45:16.623627|S|70|6.68|0|70
C|ERIC|20240726|13:45:21.034311|S|271|6.68|0|271
C|ERIC|20240726|13:45:21.034311|S|70|6.68|0|70
C|ERIC|20240726|13:45:28.571533|S|70|6.68|0|70
C|ERIC|20240726|13:45:37.017534|S|30|6.68|0|30
C|ERIC|20240726|13:45:41.114516|S|80|6.68|0|80
C|ERIC|20240726|13:45:54.071079|S|40|6.68|0|40
C|ERIC|20240726|13:45:58.744312|S|120|6.68|0|120
C|ERIC|20240726|13:46:01.979094|S|30|6.68|0|30
C|ERIC|20240726|13:48:18.074705|S|47|6.69|0|47
C|ERIC|20240726|13:48:53.331683|S|47|6.685|0|47
C|ERIC|20240726|13:53:17.658509|S|12|6.67|0|12
C|ERIC|20240726|13:53:17.669001|S|12|6.67|0|12
C|ERIC|20240726|13:53:17.679488|S|9|6.67|0|9
C|ERIC|20240726|13:53:17.679488|S|6|6.67|0|6
C|ERIC|20240726|13:53:17.690000|S|37|6.67|0|37
C|ERIC|20240726|13:53:17.699600|S|57|6.67|0|57
C|ERIC|20240726|13:53:17.710108|S|20|6.67|0|20
C|ERIC|20240726|13:53:17.781303|S|18|6.67|0|18
C|ERIC|20240726|13:53:17.791817|S|10|6.67|0|10
C|ERIC|20240726|13:53:17.791817|S|9|6.67|0|9
C|ERIC|20240726|13:53:17.791818|S|7|6.67|0|7
C|ERIC|20240726|13:53:17.802308|S|45|6.67|0|45
C|ERIC|20240726|13:53:17.812806|S|18|6.67|0|18
C|ERIC|20240726|13:53:17.812806|S|19|6.67|0|19
C|ERIC|20240726|13:53:17.902484|S|1|6.67|0|1
C|ERIC|20240726|13:53:17.902485|S|20|6.67|0|20
C|ERIC|20240726|13:53:17.902485|S|2|6.67|0|2
C|ERIC|20240726|13:53:17.903948|S|18|6.67|0|18
C|ERIC|20240726|13:53:17.903948|S|102|6.67|0|102
C|ERIC|20240726|13:53:18.188520|S|18|6.67|0|18
C|ERIC|20240726|13:53:18.191710|S|55|6.67|0|55
C|ERIC|20240726|13:53:20.204436|S|254|6.67|0|254
C|ERIC|20240726|13:53:20.204436|S|45|6.67|0|45
C|ERIC|20240726|13:54:21.568270|S|160|6.67|0|160
C|ERIC|20240726|13:54:21.568270|S|70|6.67|0|70
C|ERIC|20240726|13:54:21.568270|S|6|6.67|0|6
C|ERIC|20240726|13:54:26.416085|S|180|6.67|0|180
C|ERIC|20240726|13:54:31.002239|S|63|6.67|0|63
C|ERIC|20240726|13:54:31.002240|S|40|6.67|0|40
C|ERIC|20240726|13:55:22.036420|S|1|6.67|0|1
C|ERIC|20240726|13:59:15.540105|S|123|6.67|0|123
C|ERIC|20240726|13:59:25.363708|S|18|6.67|0|18
C|ERIC|20240726|13:59:44.364123|S|10|6.67|0|10
C|ERIC|20240726|13:59:55.690363|S|80|6.67|0|80
C|ERIC|20240726|14:00:01.006260|S|50|6.67|0|50
C|ERIC|20240726|14:00:11.505732|S|179|6.67|0|179
C|ERIC|20240726|14:00:11.505732|S|21|6.67|0|21
C|ERIC|20240726|14:00:23.905298|S|100|6.67|0|100
C|ERIC|20240726|14:00:29.868012|S|86|6.67|0|86
C|ERIC|20240726|14:00:29.868012|S|14|6.67|0|14
C|ERIC|20240726|14:00:42.787756|S|54|6.67|0|54
C|ERIC|20240726|14:00:42.787756|S|146|6.67|0|146
C|ERIC|20240726|14:00:56.296552|S|4|6.67|0|4
C|ERIC|20240726|14:00:59.828432|S|60|6.67|0|60
C|ERIC|20240726|14:01:12.219266|S|100|6.67|0|100
C|ERIC|20240726|14:01:16.025410|S|70|6.67|0|70
C|ERIC|20240726|14:01:27.409150|S|100|6.67|0|100
C|ERIC|20240726|14:01:29.848301|S|31|6.67|0|31
C|ERIC|20240726|14:01:37.137944|S|61|6.67|0|61
C|ERIC|20240726|14:01:41.287998|S|84|6.67|0|84
C|ERIC|20240726|14:01:50.286192|S|236|6.67|0|236
C|ERIC|20240726|14:01:50.286192|S|60|6.67|0|60
C|ERIC|20240726|14:01:57.795900|S|27|6.67|0|27
C|ERIC|20240726|14:02:02.682496|S|20|6.67|0|20
C|ERIC|20240726|14:02:06.898902|S|20|6.67|0|20
C|ERIC|20240726|14:07:30.990890|S|10|6.68|0|10
C|ERIC|20240726|14:07:35.002183|S|20|6.68|0|20
C|ERIC|20240726|14:07:39.325844|S|20|6.68|0|20
C|ERIC|20240726|14:07:42.556868|S|20|6.68|0|20
C|ERIC|20240726|14:07:50.176997|S|20|6.68|0|20
C|ERIC|20240726|14:07:53.668875|S|30|6.68|0|30
C|ERIC|20240726|14:07:58.584862|S|20|6.68|0|20
C|ERIC|20240726|14:08:01.126929|S|10|6.68|0|10
C|ERIC|20240726|14:08:07.670940|S|30|6.68|0|30
C|ERIC|20240726|14:08:11.627893|S|20|6.68|0|20
C|ERIC|20240726|14:08:14.817877|S|10|6.68|0|10
C|ERIC|20240726|14:08:15.343848|S|26|6.68|0|26
C|ERIC|20240726|14:08:17.033872|S|20|6.68|0|20
C|ERIC|20240726|14:08:19.350912|S|60|6.68|0|60
C|ERIC|20240726|14:08:20.006875|S|20|6.68|0|20
C|ERIC|20240726|14:08:23.699240|S|50|6.68|0|50
C|ERIC|20240726|14:08:24.965996|S|30|6.68|0|30
C|ERIC|20240726|14:08:27.685896|S|50|6.68|0|50
C|ERIC|20240726|14:08:27.799925|S|20|6.68|0|20
C|ERIC|20240726|14:08:30.145856|S|40|6.68|0|40
C|ERIC|20240726|14:08:32.051937|S|40|6.68|0|40
C|ERIC|20240726|14:08:34.616883|S|60|6.68|0|60
C|ERIC|20240726|14:08:35.803881|S|20|6.68|0|20
C|ERIC|20240726|14:08:38.168935|S|20|6.68|0|20
C|ERIC|20240726|14:08:38.921921|S|50|6.68|0|50
C|ERIC|20240726|14:08:43.572938|S|70|6.68|0|70
C|ERIC|20240726|14:08:43.760893|S|40|6.68|0|40
C|ERIC|20240726|14:08:46.342849|S|20|6.68|0|20
C|ERIC|20240726|14:08:48.519234|S|70|6.68|0|70
C|ERIC|20240726|14:08:50.631881|S|30|6.68|0|30
C|ERIC|20240726|14:08:54.405848|S|30|6.68|0|30
C|ERIC|20240726|14:08:54.839845|S|80|6.68|0|80
C|ERIC|20240726|14:08:58.295202|S|30|6.68|0|30
C|ERIC|20240726|14:08:59.935214|S|60|6.68|0|60
C|ERIC|20240726|14:09:02.619880|S|20|6.68|0|20
C|ERIC|20240726|14:09:03.390856|S|60|6.68|0|60
C|ERIC|20240726|14:09:06.164939|S|30|6.68|0|30
C|ERIC|20240726|14:09:07.105914|S|50|6.68|0|50
C|ERIC|20240726|14:09:20.253249|S|60|6.69|0|60
C|ERIC|20240726|14:09:20.253249|S|40|6.69|0|40
C|ERIC|20240726|14:09:23.973201|S|20|6.69|0|20
C|ERIC|20240726|14:09:36.589743|S|100|6.69|0|100
C|ERIC|20240726|14:09:36.850016|S|70|6.69|0|70
C|ERIC|20240726|14:09:36.850016|S|110|6.69|0|110
C|ERIC|20240726|14:09:46.113779|S|200|6.69|0|200
C|ERIC|20240726|14:09:48.670693|S|10|6.69|0|10
C|ERIC|20240726|14:09:51.539747|S|100|6.69|0|100
C|ERIC|20240726|14:10:00.343665|S|20|6.69|0|20
C|ERIC|20240726|14:10:05.225175|S|100|6.69|0|100
C|ERIC|20240726|14:10:05.225242|S|60|6.69|0|60
C|ERIC|20240726|14:10:15.710108|S|70|6.69|0|70
C|ERIC|20240726|14:10:19.940066|S|100|6.69|0|100
C|ERIC|20240726|14:10:20.432962|S|20|6.69|0|20
C|ERIC|20240726|14:10:24.774642|S|70|6.69|0|70
C|ERIC|20240726|14:10:38.435596|S|80|6.69|0|80
C|ERIC|20240726|14:10:38.435597|S|20|6.69|0|20
C|ERIC|20240726|14:10:53.586377|S|150|6.69|0|150
C|ERIC|20240726|14:10:53.586377|S|50|6.69|0|50
C|ERIC|20240726|14:11:05.760461|S|80|6.69|0|80
C|ERIC|20240726|14:11:05.760461|S|20|6.69|0|20
C|ERIC|20240726|14:11:09.461196|S|80|6.69|0|80
C|ERIC|20240726|14:11:09.461197|S|150|6.69|0|150
C|ERIC|20240726|14:11:24.112629|S|30|6.69|0|30
C|ERIC|20240726|14:11:32.978518|S|80|6.69|0|80
C|ERIC|20240726|14:11:32.978518|S|150|6.69|0|150
C|ERIC|20240726|14:11:38.146299|S|40|6.69|0|40
C|ERIC|20240726|14:11:38.146299|S|90|6.69|0|90
C|ERIC|20240726|14:11:42.921427|S|30|6.69|0|30
C|ERIC|20240726|14:11:45.671144|S|50|6.69|0|50
C|ERIC|20240726|14:11:49.810949|S|30|6.69|0|30
C|ERIC|20240726|14:11:59.306254|S|100|6.69|0|100
C|ERIC|20240726|14:12:29.679752|S|200|6.69|0|200
C|ERIC|20240726|14:12:35.683096|S|100|6.69|0|100
C|ERIC|20240726|14:12:44.233507|S|40|6.69|0|40
C|ERIC|20240726|14:12:44.233507|S|20|6.69|0|20
C|ERIC|20240726|14:12:51.456217|S|70|6.69|0|70
C|ERIC|20240726|14:12:51.456218|S|30|6.69|0|30
C|ERIC|20240726|14:12:57.812957|S|100|6.69|0|100
C|ERIC|20240726|14:13:05.458517|S|90|6.69|0|90
C|ERIC|20240726|14:13:05.458517|S|10|6.69|0|10
C|ERIC|20240726|14:13:14.154077|S|10|6.69|0|10
C|ERIC|20240726|14:13:14.154078|S|40|6.69|0|40
C|ERIC|20240726|14:13:27.366915|S|80|6.69|0|80
C|ERIC|20240726|14:13:27.366916|S|220|6.69|0|220
C|ERIC|20240726|14:13:43.888179|S|90|6.69|0|90
C|ERIC|20240726|14:13:43.888179|S|110|6.69|0|110
C|ERIC|20240726|14:13:48.908664|S|60|6.69|0|60
C|ERIC|20240726|14:13:48.908665|S|40|6.69|0|40
C|ERIC|20240726|14:13:48.945153|S|60|6.69|0|60
C|ERIC|20240726|14:14:03.745017|S|200|6.69|0|200
C|ERIC|20240726|14:14:07.416591|S|40|6.69|0|40
C|ERIC|20240726|14:14:07.416592|S|50|6.69|0|50
C|ERIC|20240726|14:14:22.173788|S|200|6.69|0|200
C|ERIC|20240726|14:14:35.165022|S|120|6.69|0|120
C|ERIC|20240726|14:14:35.165022|S|40|6.69|0|40
C|ERIC|20240726|14:14:45.639835|S|20|6.69|0|20
C|ERIC|20240726|14:15:01.881303|S|10|6.69|0|10
C|ERIC|20240726|14:15:19.439396|S|60|6.69|0|60
C|ERIC|20240726|14:15:32.764018|S|270|6.69|0|270
C|ERIC|20240726|14:15:34.031024|S|140|6.69|0|140
C|ERIC|20240726|14:15:39.953586|S|30|6.69|0|30
C|ERIC|20240726|14:15:42.878636|S|70|6.69|0|70
C|ERIC|20240726|14:15:42.878636|S|20|6.69|0|20
C|ERIC|20240726|14:15:48.313928|S|80|6.69|0|80
C|ERIC|20240726|14:15:48.313928|S|30|6.69|0|30
C|ERIC|20240726|14:15:58.464544|S|20|6.69|0|20
C|ERIC|20240726|14:15:58.464544|S|60|6.69|0|60
C|ERIC|20240726|14:16:23.468774|S|80|6.69|0|80
C|ERIC|20240726|14:16:36.360760|S|110|6.69|0|110
C|ERIC|20240726|14:16:39.319444|S|100|6.69|0|100
C|ERIC|20240726|14:16:40.567886|S|10|6.69|0|10
C|ERIC|20240726|14:16:47.497756|S|60|6.69|0|60
C|ERIC|20240726|14:16:47.497756|S|30|6.69|0|30
C|ERIC|20240726|14:17:00.663710|S|50|6.69|0|50
C|ERIC|20240726|14:17:04.233912|S|50|6.69|0|50
C|ERIC|20240726|14:17:04.233912|S|100|6.69|0|100
C|ERIC|20240726|14:17:17.754475|S|40|6.69|0|40
C|ERIC|20240726|14:17:20.692897|S|54|6.69|0|54
C|ERIC|20240726|14:17:21.959666|S|96|6.69|0|96
C|ERIC|20240726|14:17:26.298329|S|80|6.69|0|80
C|ERIC|20240726|14:17:36.039703|S|70|6.69|0|70
C|ERIC|20240726|14:17:39.069941|S|160|6.69|0|160
C|ERIC|20240726|14:17:42.587964|S|7|6.69|0|7
C|ERIC|20240726|14:17:42.589069|S|173|6.69|0|173
C|ERIC|20240726|14:17:48.103223|S|50|6.69|0|50
C|ERIC|20240726|14:17:48.103223|S|70|6.69|0|70
C|ERIC|20240726|14:17:51.973858|S|100|6.69|0|100
C|ERIC|20240726|14:17:55.447003|S|40|6.69|0|40
C|ERIC|20240726|14:17:55.447003|S|30|6.69|0|30
C|ERIC|20240726|14:18:01.015385|S|100|6.69|0|100
C|ERIC|20240726|14:18:02.783595|S|40|6.69|0|40
C|ERIC|20240726|14:18:02.783595|S|90|6.69|0|90
C|ERIC|20240726|14:18:08.671196|S|30|6.69|0|30
C|ERIC|20240726|14:18:08.671196|S|70|6.69|0|70
C|ERIC|20240726|14:19:03.542444|S|50|6.69|0|50
C|ERIC|20240726|14:19:03.542444|S|50|6.69|0|50
C|ERIC|20240726|14:19:03.542444|S|60|6.69|0|60
C|ERIC|20240726|14:19:03.542445|S|140|6.69|0|140
C|ERIC|20240726|14:19:14.960312|S|10|6.69|0|10
C|ERIC|20240726|14:19:14.960312|S|30|6.69|0|30
C|ERIC|20240726|14:19:14.960312|S|50|6.69|0|50
C|ERIC|20240726|14:19:26.423090|S|100|6.69|0|100
C|ERIC|20240726|14:20:02.155037|S|50|6.69|0|50
C|ERIC|20240726|14:20:02.155038|S|50|6.69|0|50
C|ERIC|20240726|14:20:14.479364|S|100|6.69|0|100
C|ERIC|20240726|14:20:29.737558|S|200|6.69|0|200
C|ERIC|20240726|14:21:35.847325|S|140|6.69|0|140
C|ERIC|20240726|14:21:35.847325|S|60|6.69|0|60
C|ERIC|20240726|14:21:54.558532|S|200|6.69|0|200
C|ERIC|20240726|14:22:06.751397|S|150|6.69|0|150
C|ERIC|20240726|14:22:06.751397|S|50|6.69|0|50
C|ERIC|20240726|14:22:20.115984|S|100|6.69|0|100
C|ERIC|20240726|14:22:51.183292|S|100|6.69|0|100
C|ERIC|20240726|14:23:05.394601|S|30|6.69|0|30
C|ERIC|20240726|14:23:05.394601|S|70|6.69|0|70
C|ERIC|20240726|14:23:17.543000|S|4|6.69|0|4
C|ERIC|20240726|14:23:45.750642|S|20|6.69|0|20
C|ERIC|20240726|14:24:04.190161|S|200|6.69|0|200
C|ERIC|20240726|14:24:33.863016|S|46|6.69|0|46
C|ERIC|20240726|14:24:44.195387|S|90|6.69|0|90
C|ERIC|20240726|14:24:57.789322|S|29|6.69|0|29
C|ERIC|20240726|14:25:26.149377|S|14|6.69|0|14
C|ERIC|20240726|14:25:38.253922|S|60|6.69|0|60
C|ERIC|20240726|14:25:58.010020|S|16|6.69|0|16
C|ERIC|20240726|14:25:58.010020|S|184|6.69|0|184
C|ERIC|20240726|14:26:16.327266|S|164|6.69|0|164
C|ERIC|20240726|14:26:16.327267|S|36|6.69|0|36
C|ERIC|20240726|14:26:32.811048|S|173|6.69|0|173
C|ERIC|20240726|14:26:32.811048|S|20|6.69|0|20
C|ERIC|20240726|14:26:50.721463|S|113|6.69|0|113
C|ERIC|20240726|14:26:50.721463|S|44|6.69|0|44
C|ERIC|20240726|14:27:24.256631|S|42|6.69|0|42
C|ERIC|20240726|14:27:41.047483|S|10|6.69|0|10
C|ERIC|20240726|14:29:44.674077|S|20|6.69|0|20
C|ERIC|20240726|14:29:46.227750|S|100|6.69|0|100
C|ERIC|20240726|14:30:15.944247|S|100|6.69|0|100
C|ERIC|20240726|14:30:46.333966|S|100|6.69|0|100
C|ERIC|20240726|14:30:58.055429|S|52|6.69|0|52
C|ERIC|20240726|14:30:58.055429|S|48|6.69|0|48
C|ERIC|20240726|14:31:10.208678|S|13|6.69|0|13
C|ERIC|20240726|14:31:22.954188|S|10|6.69|0|10
C|ERIC|20240726|14:31:31.683688|S|1|6.68|0|1
C|ERIC|20240726|14:31:31.683688|S|2|6.68|0|2
C|ERIC|20240726|14:31:31.683688|S|2|6.68|0|2
C|ERIC|20240726|14:31:31.683689|S|20|6.68|0|20
C|ERIC|20240726|14:31:37.157499|S|10|6.69|0|10
C|ERIC|20240726|14:31:51.623803|S|100|6.69|0|100
C|ERIC|20240726|14:32:08.415124|S|30|6.69|0|30
C|ERIC|20240726|14:32:33.611968|S|8|6.69|0|8
C|ERIC|20240726|14:32:47.059544|S|200|6.69|0|200
C|ERIC|20240726|14:32:47.172443|S|100|6.69|0|100
C|ERIC|20240726|14:33:04.340795|S|40|6.69|0|40
C|ERIC|20240726|14:33:04.340795|S|29|6.69|0|29
C|ERIC|20240726|14:33:16.571386|S|66|6.69|0|66
C|ERIC|20240726|14:35:29.526126|S|22|6.69|0|22
C|ERIC|20240726|14:35:47.247968|S|70|6.69|0|70
C|ERIC|20240726|14:36:01.189392|S|40|6.69|0|40
C|ERIC|20240726|14:36:13.631279|S|30|6.69|0|30
C|ERIC|20240726|14:36:38.991092|S|18|6.69|0|18
C|ERIC|20240726|14:36:45.957590|S|30|6.69|0|30
C|ERIC|20240726|14:37:00.259530|S|10|6.69|0|10
C|ERIC|20240726|14:38:06.251719|S|24|6.69|0|24
C|ERIC|20240726|14:38:13.136306|S|24|6.69|0|24
C|ERIC|20240726|14:38:13.136306|S|76|6.69|0|76
C|ERIC|20240726|14:38:26.723909|S|86|6.69|0|86
C|ERIC|20240726|14:39:19.226156|S|10|6.69|0|10
C|ERIC|20240726|14:39:52.940305|S|33|6.69|0|33
C|ERIC|20240726|14:40:29.112330|S|72|6.69|0|72
C|ERIC|20240726|14:40:39.178045|S|61|6.69|0|61
C|ERIC|20240726|14:41:05.879117|S|25|6.68|0|25
C|ERIC|20240726|14:48:11.744751|S|1|6.68|0|1
C|ERIC|20240726|14:53:41.231123|S|46|6.69|0|46
C|ERIC|20240726|14:55:01.965626|S|200|6.69|0|200
C|ERIC|20240726|14:55:17.409507|S|108|6.69|0|108
C|ERIC|20240726|14:55:17.409507|S|30|6.69|0|30
C|ERIC|20240726|14:55:36.978063|S|35|6.69|0|35
C|ERIC|20240726|14:56:20.533171|S|100|6.69|0|100
C|ERIC|20240726|14:56:37.421611|S|100|6.69|0|100
C|ERIC|20240726|14:56:37.553776|S|94|6.69|0|94
C|ERIC|20240726|14:56:37.553776|S|6|6.69|0|6
C|ERIC|20240726|14:58:46.366847|S|34|6.69|0|34
C|ERIC|20240726|14:58:46.366847|S|166|6.69|0|166
C|ERIC|20240726|14:59:03.195790|S|146|6.69|0|146
C|ERIC|20240726|14:59:31.815822|S|85|6.69|0|85
C|ERIC|20240726|14:59:31.815822|S|31|6.69|0|31
C|ERIC|20240726|14:59:46.458967|S|200|6.69|0|200
C|ERIC|20240726|14:59:59.091599|S|100|6.69|0|100
C|ERIC|20240726|15:00:02.753248|S|10|6.69|0|10
C|ERIC|20240726|15:00:15.064142|S|200|6.69|0|200
C|ERIC|20240726|15:00:25.206092|S|82|6.69|0|82
C|ERIC|20240726|15:00:25.206092|S|18|6.69|0|18
C|ERIC|20240726|15:00:39.983140|S|85|6.69|0|85
C|ERIC|20240726|15:00:50.249166|S|129|6.69|0|129
C|ERIC|20240726|15:01:16.549950|S|6200|6.68|0|6200
C|ERIC|20240726|15:06:19.593727|S|25|6.67|0|25
C|ERIC|20240726|15:09:07.196146|S|36|6.68|0|36
C|ERIC|20240726|15:09:07.196146|S|160|6.68|0|160
C|ERIC|20240726|15:09:17.206864|S|66|6.68|0|66
C|ERIC|20240726|15:09:22.746948|S|17|6.68|0|17
C|ERIC|20240726|15:09:26.921193|S|140|6.68|0|140
C|ERIC|20240726|15:09:31.395859|S|170|6.68|0|170
C|ERIC|20240726|15:09:35.435923|S|140|6.68|0|140
C|ERIC|20240726|15:09:39.032879|S|140|6.68|0|140
C|ERIC|20240726|15:09:42.090940|S|77|6.68|0|77
C|ERIC|20240726|15:09:53.937855|S|170|6.68|0|170
C|ERIC|20240726|15:11:06.078823|S|204|6.68|0|204
C|ERIC|20240726|15:11:06.078824|S|375|6.68|0|375
C|ERIC|20240726|15:11:06.078824|S|580|6.68|0|580
C|ERIC|20240726|15:11:15.712053|S|45|6.68|0|45
C|ERIC|20240726|15:11:18.551855|S|10|6.68|0|10
C|ERIC|20240726|15:11:22.022900|S|20|6.68|0|20
C|ERIC|20240726|15:14:15.344180|S|25|6.675|0|25
C|ERIC|20240726|15:25:27.720515|S|10|6.7|0|10
C|ERIC|20240726|15:25:45.106867|S|40|6.7|0|40
C|ERIC|20240726|15:26:28.264175|S|40|6.7|0|40
C|ERIC|20240726|15:26:42.594529|S|150|6.7|0|150
C|ERIC|20240726|15:27:30.738362|S|21|6.7|0|21
C|ERIC|20240726|15:27:30.738362|S|69|6.7|0|69
C|ERIC|20240726|15:27:30.738362|S|210|6.7|0|210
C|ERIC|20240726|15:28:54.586108|S|91|6.7|0|91
C|ERIC|20240726|15:28:54.586109|S|10|6.7|0|10
C|ERIC|20240726|15:29:26.630332|S|60|6.7|0|60
C|ERIC|20240726|15:29:26.630332|S|30|6.7|0|30
C|ERIC|20240726|15:29:44.313834|S|70|6.7|0|70
C|ERIC|20240726|15:29:49.318680|S|35|6.7|0|35
C|ERIC|20240726|15:31:20.729342|S|3100|6.68|0|3100
C|ERIC|20240726|15:36:49.155649|S|1500|6.68|0|1500
C|ERIC|20240726|15:37:57.147192|S|25|6.68|0|25
C|ERIC|20240726|15:39:07.713310|S|41|6.69|0|41
C|ERIC|20240726|15:39:07.713310|S|123|6.69|0|123
C|ERIC|20240726|15:39:44.374171|S|10|6.69|0|10
C|ERIC|20240726|15:39:44.374171|S|10|6.69|0|10
C|ERIC|20240726|15:39:44.374171|S|24|6.69|0|24
C|ERIC|20240726|15:39:44.374172|S|56|6.69|0|56
C|ERIC|20240726|15:39:49.687594|S|26|6.69|0|26
C|ERIC|20240726|15:39:49.687594|S|174|6.69|0|174
C|ERIC|20240726|15:40:19.787350|S|300|6.69|0|300
C|ERIC|20240726|15:40:19.787350|S|154|6.69|0|154
C|ERIC|20240726|15:40:19.787350|S|30|6.69|0|30
C|ERIC|20240726|15:40:19.787351|S|100|6.69|0|100
C|ERIC|20240726|15:40:19.787351|S|10|6.69|0|10
C|ERIC|20240726|15:40:19.787351|S|40|6.69|0|40
C|ERIC|20240726|15:40:19.787351|S|150|6.69|0|150
C|ERIC|20240726|15:40:22.145495|S|150|6.69|0|150
C|ERIC|20240726|15:40:23.174001|S|350|6.69|0|350
C|ERIC|20240726|15:40:26.443876|S|30|6.69|0|30
C|ERIC|20240726|15:40:28.409922|S|50|6.69|0|50
C|ERIC|20240726|15:44:29.399898|S|230|6.69|0|230
C|ERIC|20240726|15:44:29.399899|S|170|6.69|0|170
C|ERIC|20240726|15:44:29.399899|S|24|6.69|0|24
C|ERIC|20240726|15:44:44.431896|S|10|6.69|0|10
C|ERIC|20240726|15:44:47.503273|S|30|6.69|0|30
C|ERIC|20240726|15:44:47.721884|S|50|6.69|0|50
C|ERIC|20240726|15:44:50.184871|S|30|6.69|0|30
C|ERIC|20240726|15:44:51.968118|S|70|6.69|0|70
C|ERIC|20240726|15:44:55.211905|S|40|6.69|0|40
C|ERIC|20240726|15:44:57.636879|S|90|6.69|0|90
C|ERIC|20240726|15:44:58.558289|S|20|6.69|0|20
C|ERIC|20240726|15:45:01.050936|S|60|6.69|0|60
C|ERIC|20240726|15:45:02.027857|S|40|6.69|0|40
C|ERIC|20240726|15:45:04.030133|S|50|6.69|0|50
C|ERIC|20240726|15:45:05.060870|S|20|6.69|0|20
C|ERIC|20240726|15:45:09.850884|S|80|6.69|0|80
C|ERIC|20240726|15:45:10.402234|S|50|6.69|0|50
C|ERIC|20240726|15:45:12.952863|S|40|6.69|0|40
C|ERIC|20240726|15:45:14.706278|S|30|6.69|0|30
C|ERIC|20240726|15:45:16.725903|S|70|6.69|0|70
C|ERIC|20240726|15:45:21.154976|S|80|6.69|0|80
C|ERIC|20240726|15:45:21.443168|S|110|6.69|0|110
C|ERIC|20240726|15:45:24.270906|S|60|6.69|0|60
C|ERIC|20240726|15:45:25.677850|S|40|6.69|0|40
C|ERIC|20240726|15:45:28.484238|S|40|6.69|0|40
C|ERIC|20240726|15:45:28.941855|S|90|6.69|0|90
C|ERIC|20240726|15:47:35.341901|S|65|6.7|0|65
C|ERIC|20240726|15:50:00.097165|S|60|6.7|0|60
C|ERIC|20240726|15:50:00.097165|S|280|6.7|0|280
C|ERIC|20240726|15:50:00.097165|S|230|6.7|0|230
C|ERIC|20240726|15:50:00.097167|S|1390|6.7|0|1390
C|ERIC|20240726|15:50:00.097167|S|570|6.7|0|570
C|ERIC|20240726|15:50:00.097167|S|70|6.7|0|70
C|ERIC|20240726|15:50:00.097167|S|120|6.7|0|120
C|ERIC|20240726|15:50:03.946866|S|660|6.7|0|660
C|ERIC|20240726|15:50:05.592902|S|1240|6.7|0|1240
C|ERIC|20240726|15:50:07.357925|S|130|6.7|0|130
C|ERIC|20240726|15:50:08.591884|S|180|6.7|0|180
C|ERIC|20240726|15:50:11.024387|S|180|6.7|0|180
C|ERIC|20240726|15:50:12.917280|S|170|6.7|0|170
C|ERIC|20240726|15:50:16.700921|S|260|6.7|0|260
C|ERIC|20240726|15:50:17.416198|S|130|6.7|0|130
C|ERIC|20240726|15:50:20.375878|S|80|6.7|0|80
C|ERIC|20240726|15:50:21.525877|S|50|6.7|0|50
C|ERIC|20240726|15:50:23.496907|S|60|6.7|0|60
C|ERIC|20240726|15:50:26.578903|S|60|6.7|0|60
C|ERIC|20240726|15:50:26.807694|S|60|6.7|0|60
C|ERIC|20240726|15:50:30.473923|S|80|6.7|0|80
C|ERIC|20240726|15:50:33.499870|S|90|6.7|0|90
C|ERIC|20240726|15:50:35.908343|S|110|6.7|0|110
C|ERIC|20240726|15:50:36.195389|S|40|6.7|0|40
C|ERIC|20240726|15:50:38.934893|S|60|6.7|0|60
C|ERIC|20240726|15:50:39.890026|S|40|6.7|0|40
C|ERIC|20240726|15:50:41.207890|S|60|6.7|0|60
C|ERIC|20240726|15:50:44.869892|S|60|6.7|0|60
C|ERIC|20240726|15:50:46.754895|S|80|6.7|0|80
C|ERIC|20240726|15:50:48.222928|S|80|6.7|0|80
C|ERIC|20240726|15:50:50.891887|S|50|6.7|0|50
C|ERIC|20240726|15:50:52.882137|S|90|6.7|0|90
C|ERIC|20240726|15:50:54.470027|S|50|6.7|0|50
C|ERIC|20240726|15:50:57.112892|S|100|6.7|0|100
C|ERIC|20240726|15:50:58.216905|S|50|6.7|0|50
C|ERIC|20240726|15:51:00.763935|S|60|6.7|0|60
C|ERIC|20240726|15:51:01.438391|S|40|6.7|0|40
C|ERIC|20240726|15:51:04.750918|S|80|6.7|0|80
C|ERIC|20240726|15:51:05.929507|S|50|6.7|0|50
C|ERIC|20240726|15:51:09.356914|S|100|6.7|0|100
C|ERIC|20240726|15:51:11.409964|S|80|6.7|0|80
C|ERIC|20240726|15:51:14.690916|S|110|6.7|0|110
C|ERIC|20240726|15:51:16.564882|S|60|6.7|0|60
C|ERIC|20240726|15:51:19.757276|S|100|6.7|0|100
C|ERIC|20240726|15:51:22.462623|S|60|6.7|0|60
C|ERIC|20240726|15:51:27.351259|S|80|6.7|0|80
C|ERIC|20240726|15:51:27.351259|S|70|6.7|0|70
C|ERIC|20240726|15:51:33.912909|S|50|6.7|0|50
C|ERIC|20240726|15:51:37.570894|S|110|6.7|0|110
C|ERIC|20240726|15:51:37.570894|S|70|6.7|0|70
C|ERIC|20240726|15:51:48.543064|S|110|6.7|0|110
C|ERIC|20240726|15:51:48.543064|S|180|6.7|0|180
C|ERIC|20240726|15:52:15.529264|S|210|6.7|0|210
C|ERIC|20240726|15:52:23.874327|S|370|6.7|0|370
C|ERIC|20240726|15:52:43.378836|S|90|6.7|0|90
C|ERIC|20240726|15:53:52.043822|S|111|6.69|0|111
C|ERIC|20240726|15:55:27.247444|S|100|6.68|0|100
C|ERIC|20240726|15:55:37.817763|S|100|6.68|0|100
C|ERIC|20240726|15:55:42.315050|S|100|6.68|0|100
C|ERIC|20240726|15:55:44.316277|S|100|6.68|0|100
C|ERIC|20240726|15:57:23.248940|S|61|6.68|0|61
C|ERIC|20240726|15:57:23.830507|S|300|6.68|0|300
C|ERIC|20240726|15:57:45.803804|S|30|6.69|0|30
C|ERIC|20240726|15:57:45.803804|S|214|6.69|0|214
C|ERIC|20240726|15:58:28.224792|S|1400|6.69|0|1400
C|ERIC|20240726|15:58:57.910335|S|1400|6.69|0|1400
C|ERIC|20240726|15:59:10.239369|S|550|6.69|0|550
C|ERIC|20240726|15:59:10.239369|S|1481|6.69|0|1481
C|ERIC|20240726|15:59:10.239369|S|230|6.69|0|230
C|ERIC|20240726|15:59:10.239370|S|10|6.69|0|10
C|ERIC|20240726|15:59:10.239370|S|120|6.69|0|120
C|ERIC|20240726|15:59:10.239370|S|79|6.69|0|79
C|ERIC|20240726|15:59:10.239370|S|100|6.69|0|100
C|ERIC|20240726|15:59:10.239370|S|130|6.69|0|130
C|ERIC|20240726|15:59:19.806401|S|25|6.685|0|25
C|ERIC|20240726|15:59:28.145848|S|3519|6.69|0|3519
C|ERIC|20240726|15:59:28.145848|S|1181|6.69|0|1181
C|ERIC|20240726|15:59:28.246137|S|42|6.685|0|42
C|ERIC|20240726|15:59:43.168230|S|5|6.68|0|5
C|ERIC|20240726|15:59:44.333743|S|3800|6.69|0|3800
C|ERIC|20240726|15:59:44.333743|S|300|6.69|0|300
C|ERIC|20240726|15:59:47.912757|S|25|6.68|0|25
C|ERIC|20240726|15:59:48.171382|S|56|6.68|0|56
C|ERIC|20240726|15:59:49.881515|S|5|6.69|0|5
C|ERIC|20240726|15:59:50.051063|S|69|6.69|0|69
C|ERIC|20240726|15:59:51.416366|S|57|6.69|0|57
C|ERIC|20240726|15:59:51.471606|S|40|6.685|0|40
C|ERIC|20240726|15:59:54.020233|S|769|6.69|0|769
C|ERIC|20240726|15:59:54.020233|S|1102|6.69|0|1102
C|ERIC|20240726|15:59:54.246666|S|22|6.69|0|22
C|ERIC|20240726|15:59:54.258043|S|4|6.69|0|4
C|ERIC|20240726|15:59:54.671388|S|299|6.69|0|299
C|ERIC|20240726|15:59:54.737436|S|400|6.69|0|400
C|ERIC|20240726|15:59:54.809787|S|800|6.69|0|800
C|ERIC|20240726|15:59:55.026226|S|9|6.68|0|9
C|ERIC|20240726|15:59:55.030789|S|7|6.69|0|7
C|ERIC|20240726|15:59:55.030920|S|1|6.68|0|1
C|ERIC|20240726|15:59:55.048282|S|1300|6.69|0|1300
C|ERIC|20240726|15:59:55.494372|S|74|6.69|0|74
C|ERIC|20240726|15:59:55.602736|S|1608|6.69|0|1608
C|ERIC|20240726|15:59:55.602736|S|92|6.69|0|92
C|ERIC|20240726|15:59:55.860341|S|14|6.69|0|14
C|ERIE|20240726|09:38:19.330203|S|100|399.47|0|100
C|ERIE|20240726|11:59:00.393748|S|91|415.53|0|91
C|ERIE|20240726|11:59:00.417484|S|1|415.53|0|1
C|ERIE|20240726|11:59:00.419414|S|1|415.53|0|1
C|ERIE|20240726|11:59:00.419435|S|7|415.53|0|7
C|ERIE|20240726|12:48:16.631701|S|1|412.34|0|1
C|ERII|20240726|11:31:08.160577|S|18|14.8|0|18
C|ERII|20240726|11:33:08.103007|S|5|14.82|0|5
C|ERII|20240726|11:33:08.103007|S|3|14.82|0|3
C|ERII|20240726|14:02:18.592309|S|4|14.96|0|4
C|ERII|20240726|14:02:18.592310|S|7|14.96|0|7
C|ERII|20240726|14:02:18.592310|S|6|14.96|0|6
C|ERII|20240726|14:02:18.595086|S|2|14.96|0|2
C|ERII|20240726|14:51:16.933460|S|9|14.9|0|9
C|ERII|20240726|14:51:16.933461|S|5|14.9|0|5
C|ERII|20240726|14:51:28.191841|S|1|14.92|0|1
C|ERII|20240726|15:29:48.133975|S|2|14.89|0|2
C|ERII|20240726|15:38:32.441787|S|1|14.85|0|1
C|ERII|20240726|15:48:22.146063|S|3|14.9|0|3
C|ERII|20240726|15:54:15.345906|S|18|14.88|0|18
C|ERII|20240726|15:54:15.349462|S|36|14.91|0|36
C|ERII|20240726|15:54:15.349959|S|64|14.91|0|64
C|ERJ|20240726|13:14:53.544661|S|10|29.19|0|10
C|ERJ|20240726|14:00:22.403295|S|2|29.16|0|2
C|ERJ|20240726|14:23:22.298648|S|2|29.2|0|2
C|ERJ|20240726|14:23:26.182441|S|79|29.19|0|79
C|ERJ|20240726|14:32:25.689708|S|9|29.21|0|9
C|ERJ|20240726|14:45:45.802255|S|233|29.15|0|233
C|ERJ|20240726|14:48:19.634680|S|27|29.14|0|27
C|ERJ|20240726|14:48:21.957986|S|1|29.13|0|1
C|ERJ|20240726|14:52:48.837763|S|85|29.15|0|85
C|ERJ|20240726|15:01:22.070090|S|2|29.11|0|2
C|ERJ|20240726|15:01:45.408640|S|20|29.1|0|20
C|ERJ|20240726|15:04:22.030787|S|1|29.08|0|1
C|ERJ|20240726|15:09:39.209932|S|27|29.15|0|27
C|ERJ|20240726|15:12:21.812393|S|10|29.17|0|10
C|ERJ|20240726|15:12:21.812456|S|75|29.17|0|75
C|ERJ|20240726|15:18:02.060596|S|84|29.17|0|84
C|ERJ|20240726|15:22:33.123498|S|10|29.2|0|10
C|ERJ|20240726|15:30:07.337524|S|38|29.21|0|38
C|ERJ|20240726|15:31:22.256528|S|21|29.2|0|21
C|ERJ|20240726|15:37:22.012426|S|22|29.21|0|22
C|ERJ|20240726|15:38:19.144848|S|100|29.22|0|100
C|ERJ|20240726|15:40:23.215832|S|49|29.25|0|49
C|ERJ|20240726|15:42:22.443827|S|39|29.29|0|39
C|ERJ|20240726|15:42:26.110739|S|61|29.29|0|61
C|ERJ|20240726|15:42:26.419941|S|50|29.28|0|50
C|ERJ|20240726|15:46:22.137118|S|35|29.32|0|35
C|ERJ|20240726|15:46:41.600272|S|17|29.32|0|17
C|ERJ|20240726|15:48:13.625839|S|62|29.34|0|62
C|ERJ|20240726|15:49:21.754539|S|41|29.34|0|41
C|ERJ|20240726|15:50:22.662228|S|36|29.34|0|36
C|ERJ|20240726|15:51:44.985615|S|20|29.34|0|20
C|ERJ|20240726|15:53:54.663078|S|20|29.3|0|20
C|ERJ|20240726|15:54:16.976447|S|20|29.28|0|20
C|ERJ|20240726|15:59:55.634900|S|100|29.32|0|100
C|ERO|20240726|09:59:31.245963|S|53|19.29|0|53
C|ERO|20240726|09:59:31.246000|S|47|19.29|0|47
C|ERO|20240726|11:52:56.823739|S|43|19.32|0|43
C|ERO|20240726|11:52:56.823739|S|100|19.32|0|100
C|ERO|20240726|11:52:56.823748|S|57|19.32|0|57
C|ERO|20240726|12:28:20.805983|S|100|19.28|0|100
C|ERO|20240726|13:11:36.252103|S|100|19.21|0|100
C|ERO|20240726|13:12:53.586039|S|74|19.4|0|74
C|ERO|20240726|13:26:28.140337|S|94|19.39|0|94
C|ERO|20240726|13:39:52.366713|S|6|19.28|0|6
C|ERO|20240726|13:42:54.260910|S|6|19.27|0|6
C|ERO|20240726|13:44:20.810241|S|6|19.27|0|6
C|ERO|20240726|14:24:29.918499|S|19|19.28|0|19
C|ERO|20240726|14:36:08.807259|S|9|19.28|0|9
C|ERO|20240726|14:39:58.148587|S|94|19.28|0|94
C|ERO|20240726|15:05:21.285845|S|2|19.17|0|2
C|ERO|20240726|15:07:26.658316|S|37|19.18|0|37
C|ERO|20240726|15:39:42.734905|S|15|19.24|0|15
C|ERO|20240726|15:59:54.149060|S|34|19.33|0|34
C|ERO|20240726|15:59:55.077824|S|5|19.33|0|5
C|ERO|20240726|15:59:55.182156|S|3|19.33|0|3
C|ERX|20240726|10:29:23.306854|S|100|64.89|0|100
C|ERX|20240726|10:29:23.309439|S|100|64.89|0|100
C|ERX|20240726|10:30:43.777840|S|100|64.98|0|100
C|ERX|20240726|10:30:43.778664|S|125|64.98|0|125
C|ERX|20240726|10:30:43.779199|S|41|64.98|0|41
C|ERX|20240726|14:11:00.040758|S|10|66.42|0|10
C|ERY|20240726|09:32:21.818500|S|10|22.83|0|10
C|ERY|20240726|12:20:00.277897|S|10|22.57|0|10
C|ERY|20240726|12:47:09.926096|S|200|22.54|0|200
C|ERY|20240726|12:47:09.926423|S|10|22.54|0|10
C|ES|20240726|09:48:40.345621|S|81|63.68|0|81
C|ES|20240726|09:48:40.345621|S|75|63.67|0|75
C|ES|20240726|11:32:21.233685|S|5|63.72|0|5
C|ES|20240726|12:37:40.807379|S|75|63.82|0|75
C|ES|20240726|14:22:47.318967|S|1|64.22|0|1
C|ES|20240726|15:38:09.862681|S|1|64.21|0|1
C|ES|20240726|15:39:07.947289|S|1|64.2|0|1
C|ES|20240726|15:40:59.996247|S|1|64.22|0|1
C|ES|20240726|15:49:54.192962|S|100|64.24|0|100
C|ES|20240726|15:51:14.802927|S|2|64.25|0|2
C|ES|20240726|15:55:51.129941|S|3|64.28|0|3
C|ES|20240726|15:56:55.741917|S|400|64.36|0|400
C|ES|20240726|15:57:03.468688|S|100|64.43|0|100
C|ES|20240726|15:57:03.469218|S|65|64.43|0|65
C|ES|20240726|15:57:06.650834|S|1|64.46|0|1
C|ES|20240726|15:57:06.650848|S|1|64.46|0|1
C|ES|20240726|15:57:09.432651|S|2|64.48|0|2
C|ES|20240726|15:57:25.132976|S|100|64.52|0|100
C|ES|20240726|15:57:42.444838|S|1|64.53|0|1
C|ES|20240726|15:57:42.444838|S|5|64.53|0|5
C|ES|20240726|15:58:01.725781|S|100|64.53|0|100
C|ES|20240726|15:58:02.413701|S|100|64.53|0|100
C|ES|20240726|15:58:34.453904|S|99|64.53|0|99
C|ES|20240726|15:58:34.453904|S|1|64.53|0|1
C|ES|20240726|15:58:37.532698|S|2|64.51|0|2
C|ES|20240726|15:58:46.220251|S|100|64.54|0|100
C|ES|20240726|15:59:06.745564|S|100|64.545|0|100
C|ES|20240726|15:59:13.108014|S|100|64.54|0|100
C|ES|20240726|15:59:17.469185|S|100|64.55|0|100
C|ES|20240726|15:59:17.480087|S|4|64.55|0|4
C|ES|20240726|15:59:25.441313|S|4|64.55|0|4
C|ES|20240726|15:59:26.741472|S|100|64.545|0|100
C|ES|20240726|15:59:37.810909|S|5|64.56|0|5
C|ES|20240726|15:59:39.483139|S|100|64.565|0|100
C|ES|20240726|15:59:39.483176|S|100|64.53|0|100
C|ES|20240726|15:59:39.484369|S|100|64.55|0|100
C|ES|20240726|15:59:39.517969|S|100|64.55|0|100
C|ES|20240726|15:59:39.523891|S|100|64.53|0|100
C|ES|20240726|15:59:39.524251|S|38|64.52|0|38
C|ES|20240726|15:59:39.527370|S|1|64.52|0|1
C|ES|20240726|15:59:40.016319|S|100|64.53|0|100
C|ES|20240726|15:59:40.908289|S|100|64.525|0|100
C|ES|20240726|15:59:45.650927|S|100|64.525|0|100
C|ES|20240726|15:59:52.895757|S|100|64.5|0|100
C|ES|20240726|15:59:52.896263|S|100|64.49|0|100
C|ESAB|20240726|12:00:26.092974|S|1|100.33|0|1
C|ESAB|20240726|15:59:25.432319|S|77|99.81|0|77
C|ESAB|20240726|15:59:35.577624|S|24|99.79|0|24
C|ESGE|20240726|14:42:18.386104|S|90|33.38|0|90
C|ESGR|20240726|15:18:03.140737|S|5|344.79|0|5
C|ESGU|20240726|14:37:25.261770|S|100|119.655|0|100
C|ESGU|20240726|15:54:45.272971|S|1|119.32|0|1
C|ESGU|20240726|15:59:54.082176|S|300|119.64|0|300
C|ESGU|20240726|15:59:54.082177|S|100|119.64|0|100
C|ESI|20240726|10:03:57.317641|S|6|27.13|0|6
C|ESI|20240726|10:03:57.317705|S|59|27.13|0|59
C|ESI|20240726|10:05:39.401673|S|4|27.15|0|4
C|ESI|20240726|10:05:39.401730|S|75|27.15|0|75
C|ESI|20240726|10:05:41.240534|S|8|27.15|0|8
C|ESI|20240726|10:05:41.240597|S|13|27.15|0|13
C|ESI|20240726|10:48:27.595746|S|5|26.87|0|5
C|ESI|20240726|10:51:30.010931|S|5|26.83|0|5
C|ESI|20240726|10:52:42.616908|S|5|26.88|0|5
C|ESI|20240726|11:52:46.501221|S|5|26.86|0|5
C|ESI|20240726|12:13:41.185573|S|100|26.875|0|100
C|ESI|20240726|12:56:36.940166|S|5|26.94|0|5
C|ESI|20240726|13:31:19.783463|S|1|26.92|0|1
C|ESI|20240726|14:41:09.121958|S|1|26.84|0|1
C|ESI|20240726|15:30:06.154108|S|9|26.87|0|9
C|ESI|20240726|15:39:39.015973|S|12|26.85|0|12
C|ESI|20240726|15:43:30.598956|S|88|26.86|0|88
C|ESI|20240726|15:59:38.310587|S|100|26.9|0|100
C|ESI|20240726|15:59:38.350657|S|67|26.9|0|67
C|ESLA|20240726|11:50:09.375857|S|100|2.62|0|100
C|ESLA|20240726|11:50:22.235701|S|100|2.64|0|100
C|ESLA|20240726|11:55:12.514429|S|100|2.8|0|100
C|ESLA|20240726|11:55:21.040185|S|100|2.67|0|100
C|ESLA|20240726|11:55:27.068379|S|100|2.6|0|100
C|ESLA|20240726|11:55:31.937745|S|100|2.62|0|100
C|ESLA|20240726|11:55:34.144569|S|100|2.63|0|100
C|ESLA|20240726|11:55:53.899002|S|100|2.58|0|100
C|ESLA|20240726|11:55:53.901656|S|100|2.61|0|100
C|ESLA|20240726|12:00:00.335344|S|100|2.45|0|100
C|ESLA|20240726|12:00:00.335897|S|100|2.45|0|100
C|ESLA|20240726|13:08:17.318412|S|100|2.16|0|100
C|ESLA|20240726|14:52:57.843257|S|100|2.09|0|100
C|ESLA|20240726|15:09:28.543048|S|100|2.03|0|100
C|ESLA|20240726|15:41:06.438579|S|12|2.1|0|12
C|ESLA|20240726|15:52:36.674422|S|7|2.22|0|7
C|ESLA|20240726|15:52:36.674422|S|100|2.22|0|100
C|ESLT|20240726|15:16:15.542886|S|2|187.56|0|2
C|ESLT|20240726|15:58:00.688473|S|70|187|0|70
C|ESNT|20240726|15:50:33.125520|S|1|62.89|0|1
C|ESNT|20240726|15:50:33.125520|S|2|62.89|0|2
C|ESNT|20240726|15:50:33.125520|S|1|62.89|0|1
C|ESNT|20240726|15:54:07.831732|S|75|62.7|0|75
C|ESPR|20240726|09:49:28.553010|S|100|2.46|0|100
C|ESPR|20240726|10:00:19.009356|S|18|2.46|0|18
C|ESPR|20240726|10:12:35.668640|S|96|2.43|0|96
C|ESPR|20240726|10:12:35.668640|S|100|2.43|0|100
C|ESPR|20240726|10:12:35.668657|S|4|2.43|0|4
C|ESPR|20240726|10:12:35.668657|S|100|2.43|0|100
C|ESPR|20240726|10:15:53.078895|S|100|2.43|0|100
C|ESPR|20240726|10:15:54.361476|S|100|2.43|0|100
C|ESPR|20240726|10:16:15.622757|S|100|2.43|0|100
C|ESPR|20240726|10:18:13.270189|S|19|2.43|0|19
C|ESPR|20240726|10:18:39.821718|S|100|2.43|0|100
C|ESPR|20240726|10:18:39.821718|S|81|2.43|0|81
C|ESPR|20240726|10:18:39.821718|S|100|2.43|0|100
C|ESPR|20240726|10:25:39.124031|S|100|2.42|0|100
C|ESPR|20240726|10:25:39.124032|S|32|2.42|0|32
C|ESPR|20240726|10:25:53.063160|S|100|2.42|0|100
C|ESPR|20240726|10:27:57.714378|S|100|2.42|0|100
C|ESPR|20240726|10:28:21.411852|S|100|2.43|0|100
C|ESPR|20240726|10:31:07.944694|S|200|2.41|0|200
C|ESPR|20240726|10:31:07.944694|S|100|2.41|0|100
C|ESPR|20240726|10:31:07.944695|S|100|2.41|0|100
C|ESPR|20240726|10:31:07.944695|S|100|2.41|0|100
C|ESPR|20240726|10:31:10.914048|S|100|2.41|0|100
C|ESPR|20240726|10:32:14.603651|S|100|2.4|0|100
C|ESPR|20240726|10:32:16.605736|S|100|2.4|0|100
C|ESPR|20240726|10:49:05.416559|S|71|2.42|0|71
C|ESPR|20240726|10:49:05.416559|S|100|2.42|0|100
C|ESPR|20240726|10:49:05.416559|S|100|2.42|0|100
C|ESPR|20240726|11:35:00.715333|S|28|2.38|0|28
C|ESPR|20240726|11:35:00.715333|S|28|2.38|0|28
C|ESPR|20240726|11:43:42.630301|S|100|2.39|0|100
C|ESPR|20240726|11:43:42.630301|S|200|2.39|0|200
C|ESPR|20240726|11:45:07.689506|S|300|2.39|0|300
C|ESPR|20240726|11:53:39.163259|S|100|2.38|0|100
C|ESPR|20240726|11:53:39.163259|S|100|2.38|0|100
C|ESPR|20240726|11:53:39.163259|S|100|2.38|0|100
C|ESPR|20240726|11:53:39.163260|S|100|2.38|0|100
C|ESPR|20240726|12:28:55.502094|S|100|2.37|0|100
C|ESPR|20240726|12:28:55.502094|S|100|2.37|0|100
C|ESPR|20240726|12:28:55.502095|S|100|2.37|0|100
C|ESPR|20240726|12:28:55.506221|S|100|2.37|0|100
C|ESPR|20240726|12:38:05.879238|S|25|2.37|0|25
C|ESPR|20240726|14:21:16.413870|S|100|2.41|0|100
C|ESPR|20240726|14:21:16.413870|S|10|2.41|0|10
C|ESPR|20240726|14:21:16.413871|S|10|2.41|0|10
C|ESPR|20240726|14:21:16.413871|S|10|2.41|0|10
C|ESPR|20240726|15:04:25.095192|S|100|2.41|0|100
C|ESPR|20240726|15:04:25.095192|S|10|2.41|0|10
C|ESPR|20240726|15:04:25.095193|S|100|2.41|0|100
C|ESPR|20240726|15:04:25.095193|S|100|2.41|0|100
C|ESPR|20240726|15:04:25.095193|S|100|2.41|0|100
C|ESPR|20240726|15:29:18.666981|S|100|2.42|0|100
C|ESPR|20240726|15:29:18.666981|S|100|2.42|0|100
C|ESPR|20240726|15:29:18.666981|S|100|2.42|0|100
C|ESPR|20240726|15:29:18.666982|S|374|2.42|0|374
C|ESPR|20240726|15:54:40.002894|S|100|2.43|0|100
C|ESPR|20240726|15:54:50.068149|S|100|2.43|0|100
C|ESPR|20240726|15:54:50.068305|S|100|2.43|0|100
C|ESPR|20240726|15:56:06.790152|S|91|2.42|0|91
C|ESPR|20240726|15:57:08.401259|S|200|2.425|0|200
C|ESPR|20240726|15:58:34.986659|S|185|2.43|0|185
C|ESPR|20240726|15:58:34.987533|S|200|2.43|0|200
C|ESPR|20240726|15:58:35.059483|S|200|2.43|0|200
C|ESPR|20240726|15:59:08.121194|S|100|2.42|0|100
C|ESPR|20240726|15:59:08.121194|S|100|2.42|0|100
C|ESPR|20240726|15:59:09.370416|S|18|2.42|0|18
C|ESPR|20240726|15:59:14.956684|S|600|2.43|0|600
C|ESPR|20240726|15:59:14.956770|S|57|2.43|0|57
C|ESPR|20240726|15:59:14.957460|S|238|2.43|0|238
C|ESPR|20240726|15:59:15.076034|S|295|2.43|0|295
C|ESPR|20240726|15:59:15.076034|S|463|2.43|0|463
C|ESPR|20240726|15:59:15.093704|S|400|2.43|0|400
C|ESPR|20240726|15:59:15.093869|S|130|2.43|0|130
C|ESPR|20240726|15:59:15.094974|S|198|2.43|0|198
C|ESPR|20240726|15:59:15.281956|S|177|2.43|0|177
C|ESPR|20240726|15:59:50.688784|S|10|2.42|0|10
C|ESPR|20240726|15:59:51.925020|S|79|2.425|0|79
C|ESQ|20240726|14:22:10.125368|S|1|59.4|0|1
C|ESRT|20240726|10:30:20.598721|S|1|10.51|0|1
C|ESRT|20240726|13:38:13.579436|S|28|10.65|0|28
C|ESRT|20240726|13:48:31.766535|S|1|10.66|0|1
C|ESRT|20240726|14:26:34.926148|S|100|10.68|0|100
C|ESRT|20240726|14:34:46.191923|S|100|10.65|0|100
C|ESRT|20240726|14:46:38.283875|S|178|10.65|0|178
C|ESRT|20240726|14:51:06.462706|S|158|10.655|0|158
C|ESRT|20240726|14:52:00.203867|S|158|10.675|0|158
C|ESRT|20240726|14:53:10.151433|S|51|10.68|0|51
C|ESRT|20240726|14:53:10.151433|S|39|10.68|0|39
C|ESRT|20240726|14:56:09.938425|S|100|10.72|0|100
C|ESRT|20240726|14:58:05.987761|S|13|10.7|0|13
C|ESRT|20240726|14:58:05.987762|S|26|10.7|0|26
C|ESRT|20240726|14:58:49.187263|S|1|10.7|0|1
C|ESRT|20240726|14:59:39.232101|S|100|10.71|0|100
C|ESRT|20240726|15:02:57.087694|S|40|10.7|0|40
C|ESRT|20240726|15:22:53.759733|S|100|10.75|0|100
C|ESRT|20240726|15:24:25.817458|S|42|10.75|0|42
C|ESRT|20240726|15:24:39.879779|S|100|10.75|0|100
C|ESRT|20240726|15:36:43.259374|S|38|10.67|0|38
C|ESRT|20240726|15:38:13.710470|S|100|10.65|0|100
C|ESRT|20240726|15:39:18.600584|S|10|10.65|0|10
C|ESRT|20240726|15:45:43.966178|S|100|10.68|0|100
C|ESRT|20240726|15:48:30.583687|S|100|10.7|0|100
C|ESRT|20240726|15:48:30.587520|S|100|10.7|0|100
C|ESRT|20240726|15:48:30.591798|S|100|10.7|0|100
C|ESRT|20240726|15:49:41.077417|S|24|10.69|0|24
C|ESRT|20240726|15:50:02.344923|S|100|10.71|0|100
C|ESRT|20240726|15:52:25.017921|S|100|10.68|0|100
C|ESRT|20240726|15:54:48.563322|S|100|10.65|0|100
C|ESRT|20240726|15:55:02.408373|S|100|10.65|0|100
C|ESRT|20240726|15:55:06.713187|S|100|10.66|0|100
C|ESRT|20240726|15:55:08.200186|S|100|10.66|0|100
C|ESRT|20240726|15:55:20.138644|S|100|10.66|0|100
C|ESRT|20240726|15:55:37.229055|S|14|10.7|0|14
C|ESRT|20240726|15:55:43.711340|S|24|10.7|0|24
C|ESRT|20240726|15:55:55.792733|S|100|10.72|0|100
C|ESRT|20240726|15:56:21.451444|S|100|10.72|0|100
C|ESRT|20240726|15:56:21.456423|S|100|10.72|0|100
C|ESRT|20240726|15:56:21.456685|S|61|10.72|0|61
C|ESRT|20240726|15:56:21.461263|S|39|10.72|0|39
C|ESRT|20240726|15:56:21.461264|S|61|10.72|0|61
C|ESRT|20240726|15:56:21.466550|S|61|10.72|0|61
C|ESRT|20240726|15:56:21.466550|S|39|10.72|0|39
C|ESRT|20240726|15:56:40.303495|S|46|10.73|0|46
C|ESRT|20240726|15:56:50.402455|S|100|10.73|0|100
C|ESRT|20240726|15:56:50.798478|S|100|10.73|0|100
C|ESRT|20240726|15:56:50.800009|S|100|10.73|0|100
C|ESRT|20240726|15:56:51.473581|S|100|10.73|0|100
C|ESRT|20240726|15:57:18.546851|S|2|10.74|0|2
C|ESRT|20240726|15:57:30.213027|S|11|10.73|0|11
C|ESRT|20240726|15:58:00.196644|S|97|10.74|0|97
C|ESRT|20240726|15:58:05.552939|S|100|10.74|0|100
C|ESRT|20240726|15:58:05.580000|S|100|10.74|0|100
C|ESRT|20240726|15:58:05.580630|S|100|10.74|0|100
C|ESRT|20240726|15:58:06.800725|S|100|10.74|0|100
C|ESRT|20240726|15:58:18.099042|S|21|10.74|0|21
C|ESRT|20240726|15:58:30.577371|S|100|10.74|0|100
C|ESRT|20240726|15:58:30.582767|S|100|10.74|0|100
C|ESRT|20240726|15:58:30.587837|S|100|10.74|0|100
C|ESRT|20240726|15:58:30.593173|S|100|10.74|0|100
C|ESRT|20240726|15:58:30.598410|S|100|10.74|0|100
C|ESRT|20240726|15:58:32.011355|S|100|10.74|0|100
C|ESRT|20240726|15:58:32.906170|S|100|10.74|0|100
C|ESRT|20240726|15:58:33.169146|S|100|10.74|0|100
C|ESRT|20240726|15:58:33.580090|S|100|10.74|0|100
C|ESRT|20240726|15:58:33.854109|S|100|10.74|0|100
C|ESRT|20240726|15:58:34.764590|S|100|10.74|0|100
C|ESRT|20240726|15:58:34.916646|S|100|10.74|0|100
C|ESRT|20240726|15:58:35.059473|S|100|10.74|0|100
C|ESRT|20240726|15:58:35.648879|S|100|10.74|0|100
C|ESRT|20240726|15:58:38.304707|S|49|10.74|0|49
C|ESRT|20240726|15:58:39.848660|S|51|10.74|0|51
C|ESRT|20240726|15:58:39.848660|S|49|10.74|0|49
C|ESRT|20240726|15:58:40.349132|S|100|10.74|0|100
C|ESRT|20240726|15:58:59.359343|S|100|10.75|0|100
C|ESRT|20240726|15:59:09.744910|S|100|10.75|0|100
C|ESRT|20240726|15:59:15.508161|S|20|10.75|0|20
C|ESRT|20240726|15:59:15.508161|S|80|10.75|0|80
C|ESRT|20240726|15:59:16.663692|S|80|10.75|0|80
C|ESRT|20240726|15:59:29.168602|S|100|10.75|0|100
C|ESRT|20240726|15:59:29.173842|S|100|10.75|0|100
C|ESRT|20240726|15:59:31.211439|S|68|10.75|0|68
C|ESRT|20240726|15:59:31.211440|S|32|10.75|0|32
C|ESRT|20240726|15:59:31.339882|S|100|10.75|0|100
C|ESRT|20240726|15:59:31.346735|S|100|10.75|0|100
C|ESRT|20240726|15:59:33.712216|S|100|10.75|0|100
C|ESRT|20240726|15:59:44.598128|S|100|10.75|0|100
C|ESRT|20240726|15:59:45.013085|S|100|10.75|0|100
C|ESRT|20240726|15:59:45.017740|S|100|10.75|0|100
C|ESRT|20240726|15:59:45.020751|S|100|10.75|0|100
C|ESRT|20240726|15:59:48.086447|S|22|10.75|0|22
C|ESRT|20240726|15:59:51.096281|S|100|10.75|0|100
C|ESRT|20240726|15:59:51.416205|S|100|10.75|0|100
C|ESS|20240726|09:34:27.651451|S|1|285.89|0|1
C|ESS|20240726|13:06:59.919995|S|1|286.92|0|1
C|ESS|20240726|14:06:40.410401|S|80|285.44|0|80
C|ESS|20240726|14:06:40.411056|S|4|285.43|0|4
C|ESS|20240726|14:30:17.740466|S|4|285.45|0|4
C|ESS|20240726|14:34:00.218304|E|1|285.44|0|1
C|ESS|20240726|15:59:43.734480|S|100|286.8|0|100
C|ESTC|20240726|11:10:37.174835|S|2|113.97|0|2
C|ESTC|20240726|11:10:49.674680|S|10|113.98|0|10
C|ESTC|20240726|11:13:13.815704|S|10|113.91|0|10
C|ESTC|20240726|12:02:51.987853|S|10|114.27|0|10
C|ESTC|20240726|12:11:16.123244|S|100|114.48|0|100
C|ESTC|20240726|12:15:18.018612|S|100|114.5|0|100
C|ESTC|20240726|12:15:21.047021|S|5|114.61|0|5
C|ESTC|20240726|12:19:06.253084|S|1|114.51|0|1
C|ESTC|20240726|12:25:21.062321|S|3|114.4|0|3
C|ESTC|20240726|12:26:20.414530|S|10|114.4|0|10
C|ESTC|20240726|12:32:17.047221|S|100|114.33|0|100
C|ESTC|20240726|12:32:17.047253|S|100|114.33|0|100
C|ESTC|20240726|12:32:17.047255|S|26|114.34|0|26
C|ESTC|20240726|12:32:17.047305|S|74|114.34|0|74
C|ESTC|20240726|14:33:12.451841|S|16|114.32|0|16
C|ESTC|20240726|14:35:13.331035|S|1|114.26|0|1
C|ESTC|20240726|14:43:43.363814|S|6|114.05|0|6
C|ESTC|20240726|15:15:44.724807|S|7|113.72|0|7
C|ESTC|20240726|15:30:04.051850|S|4|113.97|0|4
C|ESTC|20240726|15:31:52.770702|S|13|114.05|0|13
C|ESTC|20240726|15:39:19.165928|S|9|113.41|0|9
C|ESTC|20240726|15:40:23.350174|S|1|113.44|0|1
C|ESTC|20240726|15:40:43.297316|S|7|113.47|0|7
C|ESTC|20240726|15:40:43.297377|S|100|113.47|0|100
C|ESTC|20240726|15:45:43.125311|S|84|113.4|0|84
C|ESTC|20240726|15:50:37.248735|S|63|113.33|0|63
C|ESTC|20240726|15:50:37.248932|S|37|113.33|0|37
C|ESTC|20240726|15:54:00.052013|S|25|113.03|0|25
C|ESTC|20240726|15:57:15.813984|S|120|112.74|0|120
C|ESTC|20240726|15:59:13.509326|S|100|112.59|0|100
C|ESTC|20240726|15:59:14.432728|S|34|112.59|0|34
C|ESTC|20240726|15:59:14.432728|S|28|112.59|0|28
C|ESTC|20240726|15:59:14.433686|S|1|112.56|0|1
C|ESTC|20240726|15:59:14.781422|S|7|112.57|0|7
C|ESTC|20240726|15:59:14.810817|S|100|112.57|0|100
C|ESTC|20240726|15:59:31.272682|S|23|112.55|0|23
C|ESTC|20240726|15:59:47.437223|S|73|112.6|0|73
C|ET|20240726|09:30:58.408297|S|413|16.18|0|413
C|ET|20240726|09:49:28.195848|S|300|16.23|0|300
C|ET|20240726|09:55:41.261272|S|100|16.2|0|100
C|ET|20240726|09:55:41.261290|S|278|16.2|0|278
C|ET|20240726|09:55:41.261580|S|100|16.2|0|100
C|ET|20240726|09:55:41.261580|S|422|16.2|0|422
C|ET|20240726|09:55:55.876246|S|100|16.19|0|100
C|ET|20240726|09:55:55.876259|S|100|16.19|0|100
C|ET|20240726|09:55:55.876259|S|300|16.19|0|300
C|ET|20240726|10:00:00.263064|S|710|16.18|0|710
C|ET|20240726|10:00:00.263149|S|390|16.18|0|390
C|ET|20240726|10:07:30.262672|S|131|16.2|0|131
C|ET|20240726|10:10:13.675320|S|100|16.18|0|100
C|ET|20240726|10:11:16.163676|S|100|16.19|0|100
C|ET|20240726|10:11:16.164133|S|100|16.19|0|100
C|ET|20240726|10:11:16.164243|S|100|16.19|0|100
C|ET|20240726|10:11:16.164244|S|100|16.19|0|100
C|ET|20240726|10:11:16.164259|S|36|16.19|0|36
C|ET|20240726|10:11:17.858392|S|64|16.19|0|64
C|ET|20240726|10:11:17.858392|S|100|16.19|0|100
C|ET|20240726|10:11:49.023618|S|200|16.21|0|200
C|ET|20240726|10:15:42.421658|S|490|16.17|0|490
C|ET|20240726|10:15:42.421730|S|1010|16.17|0|1010
C|ET|20240726|10:16:20.002304|S|47|16.18|0|47
C|ET|20240726|10:17:57.562120|S|400|16.18|0|400
C|ET|20240726|10:19:13.658669|S|100|16.18|0|100
C|ET|20240726|10:22:34.102944|S|400|16.17|0|400
C|ET|20240726|10:22:40.043390|S|419|16.165|0|419
C|ET|20240726|10:23:04.937953|S|100|16.16|0|100
C|ET|20240726|10:23:12.202316|S|100|16.16|0|100
C|ET|20240726|10:23:15.519166|S|100|16.16|0|100
C|ET|20240726|10:23:18.276525|S|100|16.16|0|100
C|ET|20240726|10:24:32.957053|S|100|16.15|0|100
C|ET|20240726|10:24:57.301297|S|100|16.15|0|100
C|ET|20240726|10:25:25.091510|S|500|16.145|0|500
C|ET|20240726|10:26:14.501782|S|500|16.15|0|500
C|ET|20240726|10:26:40.309042|S|100|16.14|0|100
C|ET|20240726|10:26:53.883203|S|100|16.14|0|100
C|ET|20240726|10:28:28.406886|S|300|16.11|0|300
C|ET|20240726|10:28:53.384883|S|930|16.105|0|930
C|ET|20240726|10:29:09.100131|S|425|16.105|0|425
C|ET|20240726|10:29:09.100131|S|224|16.105|0|224
C|ET|20240726|10:31:21.619960|S|100|16.09|0|100
C|ET|20240726|10:34:35.464448|S|253|16.09|0|253
C|ET|20240726|10:35:30.954801|S|3|16.09|0|3
C|ET|20240726|10:39:30.682850|S|26|16.09|0|26
C|ET|20240726|10:44:15.796440|S|100|16.12|0|100
C|ET|20240726|10:45:16.704093|S|148|16.13|0|148
C|ET|20240726|10:46:21.537485|S|262|16.13|0|262
C|ET|20240726|10:48:03.272772|S|300|16.16|0|300
C|ET|20240726|10:52:53.486452|S|100|16.12|0|100
C|ET|20240726|11:00:19.655446|S|100|16.13|0|100
C|ET|20240726|11:00:19.656230|S|22|16.13|0|22
C|ET|20240726|11:00:19.657187|S|100|16.13|0|100
C|ET|20240726|11:00:19.657935|S|45|16.13|0|45
C|ET|20240726|11:00:22.024782|S|100|16.13|0|100
C|ET|20240726|11:00:22.025576|S|100|16.13|0|100
C|ET|20240726|11:00:22.026351|S|100|16.13|0|100
C|ET|20240726|11:00:22.027122|S|97|16.13|0|97
C|ET|20240726|11:00:22.027878|S|100|16.13|0|100
C|ET|20240726|11:00:22.028629|S|100|16.13|0|100
C|ET|20240726|11:00:22.029374|S|100|16.13|0|100
C|ET|20240726|11:00:22.030118|S|100|16.13|0|100
C|ET|20240726|11:00:22.030870|S|100|16.13|0|100
C|ET|20240726|11:00:22.031627|S|100|16.13|0|100
C|ET|20240726|11:00:22.032376|S|100|16.13|0|100
C|ET|20240726|11:03:28.004022|S|100|16.15|0|100
C|ET|20240726|11:06:35.384497|S|200|16.15|0|200
C|ET|20240726|11:06:40.479549|S|1200|16.15|0|1200
C|ET|20240726|11:07:16.795728|S|100|16.16|0|100
C|ET|20240726|11:12:56.719166|S|100|16.11|0|100
C|ET|20240726|11:13:36.896560|S|200|16.11|0|200
C|ET|20240726|11:13:36.896561|S|100|16.11|0|100
C|ET|20240726|11:17:58.882070|S|200|16.1|0|200
C|ET|20240726|11:26:57.274612|S|400|16.11|0|400
C|ET|20240726|11:26:57.275648|S|209|16.12|0|209
C|ET|20240726|11:31:04.354654|S|100|16.11|0|100
C|ET|20240726|11:45:12.357308|S|100|16.17|0|100
C|ET|20240726|12:00:34.630929|S|100|16.24|0|100
C|ET|20240726|12:00:34.630951|S|100|16.24|0|100
C|ET|20240726|12:00:34.630951|S|100|16.24|0|100
C|ET|20240726|12:00:34.630984|S|100|16.24|0|100
C|ET|20240726|12:00:34.630984|S|200|16.24|0|200
C|ET|20240726|12:08:46.141312|S|72|16.26|0|72
C|ET|20240726|12:10:06.489661|S|7|16.255|0|7
C|ET|20240726|12:10:09.585249|S|7|16.255|0|7
C|ET|20240726|12:10:12.354668|S|7|16.255|0|7
C|ET|20240726|12:10:18.429111|S|7|16.255|0|7
C|ET|20240726|12:10:24.507121|S|7|16.255|0|7
C|ET|20240726|12:10:26.147654|S|10|16.255|0|10
C|ET|20240726|12:13:03.483619|S|100|16.26|0|100
C|ET|20240726|12:15:06.389072|S|100|16.26|0|100
C|ET|20240726|12:15:26.115775|S|300|16.26|0|300
C|ET|20240726|12:30:06.577574|S|100|16.27|0|100
C|ET|20240726|12:30:06.577576|S|592|16.27|0|592
C|ET|20240726|12:30:06.577594|S|270|16.27|0|270
C|ET|20240726|12:30:06.577615|S|38|16.27|0|38
C|ET|20240726|12:31:21.143995|S|100|16.26|0|100
C|ET|20240726|12:31:58.781223|S|300|16.25|0|300
C|ET|20240726|12:32:09.160825|S|100|16.25|0|100
C|ET|20240726|12:32:09.160868|S|257|16.25|0|257
C|ET|20240726|12:32:09.160885|S|1867|16.25|0|1867
C|ET|20240726|12:32:09.160921|S|570|16.25|0|570
C|ET|20240726|12:32:09.160961|S|1156|16.25|0|1156
C|ET|20240726|12:32:09.161196|S|400|16.25|0|400
C|ET|20240726|12:34:23.906732|S|100|16.25|0|100
C|ET|20240726|12:36:53.554267|S|100|16.25|0|100
C|ET|20240726|12:36:56.853669|S|100|16.25|0|100
C|ET|20240726|12:41:37.837980|S|1500|16.26|0|1500
C|ET|20240726|12:41:37.838061|S|1500|16.26|0|1500
C|ET|20240726|12:41:37.838082|S|3271|16.26|0|3271
C|ET|20240726|12:41:37.838174|S|500|16.26|0|500
C|ET|20240726|12:41:37.838403|S|31|16.26|0|31
C|ET|20240726|12:45:45.661495|S|100|16.27|0|100
C|ET|20240726|12:45:51.677382|S|100|16.27|0|100
C|ET|20240726|12:45:51.677452|S|1500|16.27|0|1500
C|ET|20240726|12:45:51.677530|S|1500|16.27|0|1500
C|ET|20240726|12:47:55.070946|S|100|16.26|0|100
C|ET|20240726|12:47:55.071014|S|100|16.26|0|100
C|ET|20240726|13:03:02.567380|S|70|16.27|0|70
C|ET|20240726|13:03:02.567380|S|30|16.27|0|30
C|ET|20240726|13:04:54.034486|S|100|16.27|0|100
C|ET|20240726|13:04:54.034486|S|100|16.27|0|100
C|ET|20240726|13:05:00.440782|S|100|16.27|0|100
C|ET|20240726|13:05:00.468746|S|100|16.27|0|100
C|ET|20240726|13:05:00.469194|S|100|16.27|0|100
C|ET|20240726|13:05:00.469638|S|100|16.27|0|100
C|ET|20240726|13:05:00.470083|S|100|16.27|0|100
C|ET|20240726|13:05:00.470529|S|100|16.27|0|100
C|ET|20240726|13:05:00.470975|S|100|16.27|0|100
C|ET|20240726|13:05:00.471418|S|100|16.27|0|100
C|ET|20240726|13:05:00.471861|S|100|16.27|0|100
C|ET|20240726|13:12:50.178011|S|300|16.27|0|300
C|ET|20240726|13:14:22.818209|S|100|16.27|0|100
C|ET|20240726|13:14:22.819332|S|100|16.27|0|100
C|ET|20240726|13:14:24.321800|S|100|16.27|0|100
C|ET|20240726|13:17:10.038334|S|29|16.27|0|29
C|ET|20240726|13:24:50.697707|S|190|16.26|0|190
C|ET|20240726|13:24:50.697707|S|100|16.26|0|100
C|ET|20240726|13:24:57.345294|S|100|16.26|0|100
C|ET|20240726|13:24:57.345294|S|150|16.26|0|150
C|ET|20240726|13:25:10.600701|S|200|16.26|0|200
C|ET|20240726|13:25:10.600701|S|100|16.26|0|100
C|ET|20240726|13:30:00.488582|S|100|16.26|0|100
C|ET|20240726|13:30:00.488613|S|200|16.26|0|200
C|ET|20240726|13:30:00.488613|S|100|16.26|0|100
C|ET|20240726|13:30:00.488632|S|113|16.26|0|113
C|ET|20240726|13:30:00.488632|S|100|16.26|0|100
C|ET|20240726|13:30:00.488644|S|100|16.26|0|100
C|ET|20240726|13:30:00.488666|S|185|16.26|0|185
C|ET|20240726|13:30:00.488666|S|100|16.26|0|100
C|ET|20240726|13:30:00.488687|S|1703|16.26|0|1703
C|ET|20240726|13:30:00.488687|S|100|16.26|0|100
C|ET|20240726|13:30:00.488740|S|100|16.26|0|100
C|ET|20240726|13:30:00.488741|S|496|16.26|0|496
C|ET|20240726|13:30:00.488773|S|1|16.26|0|1
C|ET|20240726|13:30:00.488823|S|99|16.26|0|99
C|ET|20240726|13:30:00.488823|S|1|16.26|0|1
C|ET|20240726|13:34:29.492927|S|100|16.25|0|100
C|ET|20240726|13:34:31.749346|S|100|16.25|0|100
C|ET|20240726|13:34:32.477823|S|100|16.25|0|100
C|ET|20240726|13:34:46.482100|S|100|16.25|0|100
C|ET|20240726|13:35:12.613150|S|100|16.25|0|100
C|ET|20240726|13:42:02.676499|S|104|16.24|0|104
C|ET|20240726|13:42:02.893826|S|100|16.24|0|100
C|ET|20240726|13:42:03.036673|S|100|16.24|0|100
C|ET|20240726|13:42:03.845918|S|100|16.24|0|100
C|ET|20240726|13:42:03.845957|S|1200|16.24|0|1200
C|ET|20240726|13:50:23.436581|S|100|16.23|0|100
C|ET|20240726|13:50:23.436684|S|100|16.23|0|100
C|ET|20240726|13:50:23.436745|S|100|16.23|0|100
C|ET|20240726|13:50:23.436784|S|100|16.23|0|100
C|ET|20240726|13:50:23.436806|S|100|16.23|0|100
C|ET|20240726|13:50:23.436830|S|100|16.23|0|100
C|ET|20240726|13:50:23.436891|S|100|16.23|0|100
C|ET|20240726|13:51:33.864427|S|30|16.22|0|30
C|ET|20240726|14:11:32.888672|S|100|16.3|0|100
C|ET|20240726|14:14:10.115633|S|275|16.29|0|275
C|ET|20240726|14:15:13.354666|S|14|16.3|0|14
C|ET|20240726|14:21:06.866457|S|100|16.29|0|100
C|ET|20240726|14:24:54.489045|S|100|16.3|0|100
C|ET|20240726|14:25:06.222509|S|100|16.3|0|100
C|ET|20240726|14:25:19.303313|S|72|16.295|0|72
C|ET|20240726|14:31:45.082481|S|100|16.3|0|100
C|ET|20240726|14:32:00.440150|S|100|16.3|0|100
C|ET|20240726|14:32:57.390053|S|100|16.29|0|100
C|ET|20240726|14:32:57.390410|S|700|16.29|0|700
C|ET|20240726|14:32:57.829512|S|200|16.29|0|200
C|ET|20240726|14:37:19.019026|S|400|16.3|0|400
C|ET|20240726|14:38:38.618278|S|100|16.29|0|100
C|ET|20240726|14:38:59.208617|S|100|16.29|0|100
C|ET|20240726|14:39:46.238497|S|100|16.29|0|100
C|ET|20240726|14:40:03.267838|S|100|16.29|0|100
C|ET|20240726|14:40:09.360938|S|100|16.29|0|100
C|ET|20240726|14:40:09.361954|S|100|16.29|0|100
C|ET|20240726|14:49:52.432492|S|100|16.28|0|100
C|ET|20240726|14:50:40.201514|S|100|16.29|0|100
C|ET|20240726|14:50:59.035995|S|100|16.29|0|100
C|ET|20240726|14:51:02.551781|S|100|16.29|0|100
C|ET|20240726|14:51:15.858181|S|100|16.29|0|100
C|ET|20240726|15:17:46.273827|S|100|16.3|0|100
C|ET|20240726|15:17:46.273828|S|200|16.3|0|200
C|ET|20240726|15:18:17.611160|S|300|16.3|0|300
C|ET|20240726|15:18:17.611160|S|100|16.3|0|100
C|ET|20240726|15:19:36.716432|S|3|16.31|0|3
C|ET|20240726|15:20:03.720542|S|300|16.3|0|300
C|ET|20240726|15:20:03.720542|S|100|16.3|0|100
C|ET|20240726|15:20:06.940074|S|71|16.3|0|71
C|ET|20240726|15:22:23.109037|S|100|16.3|0|100
C|ET|20240726|15:22:56.853907|S|100|16.3|0|100
C|ET|20240726|15:23:09.646488|S|100|16.3|0|100
C|ET|20240726|15:24:06.712831|S|100|16.3|0|100
C|ET|20240726|15:25:14.990034|S|15|16.305|0|15
C|ET|20240726|15:25:15.481448|S|1300|16.3|0|1300
C|ET|20240726|15:25:15.481467|S|200|16.3|0|200
C|ET|20240726|15:25:15.481468|S|328|16.3|0|328
C|ET|20240726|15:25:15.481469|S|648|16.3|0|648
C|ET|20240726|15:25:15.481542|S|124|16.3|0|124
C|ET|20240726|15:25:26.484489|S|100|16.29|0|100
C|ET|20240726|15:25:26.484490|S|1095|16.29|0|1095
C|ET|20240726|15:25:26.484537|S|1|16.29|0|1
C|ET|20240726|15:25:26.484686|S|100|16.29|0|100
C|ET|20240726|15:25:26.484686|S|601|16.29|0|601
C|ET|20240726|15:25:26.484686|S|99|16.29|0|99
C|ET|20240726|15:25:26.484701|S|100|16.29|0|100
C|ET|20240726|15:25:26.484858|S|100|16.29|0|100
C|ET|20240726|15:25:31.298249|S|300|16.29|0|300
C|ET|20240726|15:25:31.298249|S|100|16.29|0|100
C|ET|20240726|15:32:36.152453|S|110|16.26|0|110
C|ET|20240726|15:36:36.764848|S|100|16.26|0|100
C|ET|20240726|15:37:28.952273|S|100|16.265|0|100
C|ET|20240726|15:38:07.448505|S|100|16.25|0|100
C|ET|20240726|15:38:51.276437|S|25|16.24|0|25
C|ET|20240726|15:38:51.276438|S|5|16.24|0|5
C|ET|20240726|15:42:58.777548|S|40|16.25|0|40
C|ET|20240726|15:43:11.575439|S|70|16.25|0|70
C|ET|20240726|15:43:11.860710|S|40|16.25|0|40
C|ET|20240726|15:43:31.224542|S|100|16.24|0|100
C|ET|20240726|15:43:40.417576|S|100|16.24|0|100
C|ET|20240726|15:43:41.603468|S|200|16.24|0|200
C|ET|20240726|15:44:25.384507|S|100|16.25|0|100
C|ET|20240726|15:45:03.331957|S|100|16.24|0|100
C|ET|20240726|15:45:04.436712|S|100|16.24|0|100
C|ET|20240726|15:45:18.956222|S|100|16.25|0|100
C|ET|20240726|15:45:23.572850|S|300|16.24|0|300
C|ET|20240726|15:45:51.556479|S|100|16.25|0|100
C|ET|20240726|15:45:54.103671|S|200|16.25|0|200
C|ET|20240726|15:46:42.478953|S|174|16.245|0|174
C|ET|20240726|15:48:18.788902|S|28|16.245|0|28
C|ET|20240726|15:50:40.800537|S|100|16.23|0|100
C|ET|20240726|15:51:48.315625|S|106|16.23|0|106
C|ET|20240726|15:51:57.517920|S|195|16.22|0|195
C|ET|20240726|15:51:57.517920|S|100|16.22|0|100
C|ET|20240726|15:51:57.517920|S|105|16.22|0|105
C|ET|20240726|15:52:01.562756|S|100|16.22|0|100
C|ET|20240726|15:56:18.113767|S|22|16.22|0|22
C|ET|20240726|15:56:43.429025|S|100|16.215|0|100
C|ET|20240726|15:57:01.628103|S|100|16.215|0|100
C|ET|20240726|15:57:16.629223|S|24|16.22|0|24
C|ET|20240726|15:57:35.174112|S|100|16.23|0|100
C|ET|20240726|15:57:35.174280|S|1400|16.23|0|1400
C|ET|20240726|15:57:58.824087|S|1196|16.25|0|1196
C|ET|20240726|15:58:17.780026|S|100|16.25|0|100
C|ET|20240726|15:58:17.780132|S|260|16.25|0|260
C|ET|20240726|15:58:17.780132|S|304|16.25|0|304
C|ET|20240726|15:58:17.780133|S|836|16.25|0|836
C|ET|20240726|15:58:17.780300|S|160|16.25|0|160
C|ET|20240726|15:58:41.045931|S|400|16.26|0|400
C|ET|20240726|15:58:41.046248|S|100|16.26|0|100
C|ET|20240726|15:58:41.046367|S|100|16.26|0|100
C|ET|20240726|15:59:05.638973|S|300|16.26|0|300
C|ET|20240726|15:59:08.209446|S|100|16.26|0|100
C|ET|20240726|15:59:12.785833|S|200|16.26|0|200
C|ET|20240726|15:59:15.741056|S|100|16.26|0|100
C|ET|20240726|15:59:17.020427|S|200|16.26|0|200
C|ET|20240726|15:59:17.652442|S|100|16.26|0|100
C|ET|20240726|15:59:30.371217|S|300|16.27|0|300
C|ETD|20240726|11:44:56.264771|S|1|30.46|0|1
C|ETH|20240726|09:30:00.302781|S|5589|3.05|0|5589
C|ETH|20240726|09:30:00.302781|S|200|3.05|0|200
C|ETH|20240726|09:36:21.667600|S|15000|3.05|0|15000
C|ETH|20240726|09:37:02.143477|S|100|3.06|0|100
C|ETH|20240726|09:46:57.297080|S|200|3.05|0|200
C|ETH|20240726|09:47:52.916973|S|300|3.05|0|300
C|ETH|20240726|09:53:45.327657|S|1611|3.05|0|1611
C|ETH|20240726|09:54:36.174686|S|389|3.05|0|389
C|ETH|20240726|09:56:33.855712|S|400|3.06|0|400
C|ETH|20240726|09:56:34.366672|S|400|3.06|0|400
C|ETH|20240726|09:57:56.393042|S|1815|3.06|0|1815
C|ETH|20240726|09:57:56.398997|S|1185|3.06|0|1185
C|ETH|20240726|09:59:38.622690|S|100|3.06|0|100
C|ETH|20240726|09:59:38.622690|S|100|3.06|0|100
C|ETH|20240726|10:00:40.869319|S|100|3.06|0|100
C|ETH|20240726|10:00:42.592475|S|3021|3.06|0|3021
C|ETH|20240726|10:00:42.592570|S|1979|3.06|0|1979
C|ETH|20240726|10:02:45.729308|S|3021|3.06|0|3021
C|ETH|20240726|10:02:45.729405|S|1979|3.06|0|1979
C|ETH|20240726|10:05:28.677957|S|100|3.06|0|100
C|ETH|20240726|10:05:28.677957|S|1810|3.06|0|1810
C|ETH|20240726|10:05:39.696687|S|2313|3.06|0|2313
C|ETH|20240726|10:05:39.787487|S|877|3.06|0|877
C|ETH|20240726|10:10:11.734228|S|400|3.06|0|400
C|ETH|20240726|10:13:09.685537|S|100|3.07|0|100
C|ETH|20240726|10:13:30.930992|S|300|3.07|0|300
C|ETH|20240726|10:13:39.094961|S|400|3.07|0|400
C|ETH|20240726|10:15:35.717369|S|100|3.07|0|100
C|ETH|20240726|10:15:35.717369|S|200|3.07|0|200
C|ETH|20240726|10:15:35.726991|S|5|3.07|0|5
C|ETH|20240726|10:15:37.607883|S|400|3.07|0|400
C|ETH|20240726|10:15:37.659483|S|400|3.07|0|400
C|ETH|20240726|10:15:37.711174|S|400|3.07|0|400
C|ETH|20240726|10:15:37.711712|S|100|3.07|0|100
C|ETH|20240726|10:15:37.711727|S|4|3.07|0|4
C|ETH|20240726|10:15:37.768682|S|400|3.07|0|400
C|ETH|20240726|10:15:37.769452|S|1|3.07|0|1
C|ETH|20240726|10:15:37.821360|S|400|3.07|0|400
C|ETH|20240726|10:15:37.821769|S|36|3.07|0|36
C|ETH|20240726|10:15:37.822170|S|104|3.07|0|104
C|ETH|20240726|10:15:37.874030|S|400|3.07|0|400
C|ETH|20240726|10:15:37.925713|S|400|3.07|0|400
C|ETH|20240726|10:15:37.977399|S|400|3.07|0|400
C|ETH|20240726|10:15:47.455836|S|400|3.07|0|400
C|ETH|20240726|10:15:47.455836|S|600|3.07|0|600
C|ETH|20240726|10:15:50.147750|S|400|3.07|0|400
C|ETH|20240726|10:15:50.148704|S|5|3.07|0|5
C|ETH|20240726|10:15:50.206172|S|400|3.07|0|400
C|ETH|20240726|10:17:07.852844|S|400|3.08|0|400
C|ETH|20240726|10:18:48.473546|S|300|3.07|0|300
C|ETH|20240726|10:18:48.478334|S|300|3.07|0|300
C|ETH|20240726|10:19:07.713625|S|100|3.07|0|100
C|ETH|20240726|10:19:33.145900|S|119|3.07|0|119
C|ETH|20240726|10:21:49.553829|S|1412|3.06|0|1412
C|ETH|20240726|10:21:49.553829|S|100|3.06|0|100
C|ETH|20240726|10:22:29.833989|S|1799|3.06|0|1799
C|ETH|20240726|10:22:41.232950|S|400|3.06|0|400
C|ETH|20240726|10:22:41.232962|S|400|3.06|0|400
C|ETH|20240726|10:22:41.232962|S|800|3.06|0|800
C|ETH|20240726|10:22:41.234060|S|189|3.06|0|189
C|ETH|20240726|10:25:27.266868|S|100|3.07|0|100
C|ETH|20240726|10:25:27.344000|S|450|3.07|0|450
C|ETH|20240726|10:25:27.354519|S|100|3.06|0|100
C|ETH|20240726|10:25:27.354519|S|1211|3.06|0|1211
C|ETH|20240726|10:25:27.354519|S|200|3.06|0|200
C|ETH|20240726|10:25:27.763665|S|1900|3.06|0|1900
C|ETH|20240726|10:25:28.094796|S|2889|3.06|0|2889
C|ETH|20240726|10:30:17.257455|S|100|3.05|0|100
C|ETH|20240726|10:30:17.257455|S|100|3.05|0|100
C|ETH|20240726|10:30:19.024730|S|100|3.05|0|100
C|ETH|20240726|10:30:32.163163|S|2000|3.05|0|2000
C|ETH|20240726|10:32:46.729351|S|100|3.05|0|100
C|ETH|20240726|10:32:46.729351|S|100|3.05|0|100
C|ETH|20240726|10:32:46.729374|S|100|3.05|0|100
C|ETH|20240726|10:32:46.729374|S|100|3.05|0|100
C|ETH|20240726|10:32:54.961978|S|100|3.04|0|100
C|ETH|20240726|10:32:54.961978|S|100|3.04|0|100
C|ETH|20240726|10:32:54.961978|S|100|3.04|0|100
C|ETH|20240726|10:32:54.961979|S|200|3.04|0|200
C|ETH|20240726|10:32:54.961979|S|100|3.04|0|100
C|ETH|20240726|10:32:56.748019|S|100|3.04|0|100
C|ETH|20240726|10:32:56.748019|S|100|3.04|0|100
C|ETH|20240726|10:33:10.344044|S|100|3.04|0|100
C|ETH|20240726|10:33:10.344044|S|100|3.04|0|100
C|ETH|20240726|10:33:15.480574|S|4|3.04|0|4
C|ETH|20240726|10:33:55.148050|S|100|3.04|0|100
C|ETH|20240726|10:33:55.148074|S|100|3.04|0|100
C|ETH|20240726|10:33:55.148086|S|100|3.04|0|100
C|ETH|20240726|10:33:55.148100|S|100|3.04|0|100
C|ETH|20240726|10:33:55.148229|S|100|3.04|0|100
C|ETH|20240726|10:33:55.148229|S|100|3.04|0|100
C|ETH|20240726|10:33:55.148240|S|100|3.04|0|100
C|ETH|20240726|10:33:55.148724|S|100|3.04|0|100
C|ETH|20240726|10:34:11.039814|S|133|3.04|0|133
C|ETH|20240726|10:39:16.040635|S|200|3.04|0|200
C|ETH|20240726|10:40:41.518806|S|100|3.04|0|100
C|ETH|20240726|10:40:41.518806|S|100|3.04|0|100
C|ETH|20240726|10:41:13.784119|S|100|3.04|0|100
C|ETH|20240726|10:41:13.784120|S|100|3.04|0|100
C|ETH|20240726|10:41:13.784120|S|100|3.04|0|100
C|ETH|20240726|10:41:13.784121|S|200|3.04|0|200
C|ETH|20240726|10:41:39.020494|S|100|3.04|0|100
C|ETH|20240726|10:42:25.003081|S|200|3.045|0|200
C|ETH|20240726|10:42:25.005551|S|100|3.045|0|100
C|ETH|20240726|10:42:56.697818|S|200|3.045|0|200
C|ETH|20240726|10:43:02.471300|S|200|3.045|0|200
C|ETH|20240726|10:43:02.472367|S|100|3.045|0|100
C|ETH|20240726|10:43:02.475342|S|100|3.045|0|100
C|ETH|20240726|10:44:00.277175|S|100|3.04|0|100
C|ETH|20240726|10:44:00.277176|S|152|3.04|0|152
C|ETH|20240726|10:44:41.287700|S|100|3.04|0|100
C|ETH|20240726|10:45:10.036165|S|500|3.045|0|500
C|ETH|20240726|10:45:10.037209|S|1700|3.045|0|1700
C|ETH|20240726|10:45:10.038966|S|100|3.045|0|100
C|ETH|20240726|10:46:17.038893|S|600|3.045|0|600
C|ETH|20240726|10:46:17.039914|S|2200|3.045|0|2200
C|ETH|20240726|10:46:50.005899|S|100|3.04|0|100
C|ETH|20240726|10:46:50.005899|S|100|3.04|0|100
C|ETH|20240726|10:46:52.682864|S|100|3.05|0|100
C|ETH|20240726|10:48:13.748937|S|100|3.04|0|100
C|ETH|20240726|10:48:13.748937|S|100|3.04|0|100
C|ETH|20240726|10:48:23.051271|S|400|3.04|0|400
C|ETH|20240726|10:49:06.003500|S|100|3.04|0|100
C|ETH|20240726|10:49:20.110528|S|84|3.04|0|84
C|ETH|20240726|10:55:33.061219|S|100|3.045|0|100
C|ETH|20240726|10:56:32.194467|S|100|3.05|0|100
C|ETH|20240726|11:09:38.827696|S|40|3.07|0|40
C|ETH|20240726|11:33:55.679307|S|100|3.06|0|100
C|ETH|20240726|11:33:55.679307|S|100|3.06|0|100
C|ETH|20240726|11:33:55.679307|S|400|3.06|0|400
C|ETH|20240726|11:33:55.679308|S|200|3.06|0|200
C|ETH|20240726|11:33:55.679308|S|100|3.06|0|100
C|ETH|20240726|11:33:59.828025|S|400|3.06|0|400
C|ETH|20240726|11:33:59.828025|S|100|3.06|0|100
C|ETH|20240726|11:33:59.905650|S|400|3.06|0|400
C|ETH|20240726|11:34:15.865081|S|400|3.06|0|400
C|ETH|20240726|11:34:15.865082|S|200|3.06|0|200
C|ETH|20240726|11:34:16.077704|S|400|3.06|0|400
C|ETH|20240726|11:34:32.117059|S|400|3.06|0|400
C|ETH|20240726|11:34:36.087868|S|400|3.06|0|400
C|ETH|20240726|11:35:20.483729|S|400|3.06|0|400
C|ETH|20240726|11:35:57.391964|S|400|3.06|0|400
C|ETH|20240726|11:36:11.571921|S|400|3.06|0|400
C|ETH|20240726|11:36:25.331680|S|400|3.06|0|400
C|ETH|20240726|11:36:38.576736|S|400|3.06|0|400
C|ETH|20240726|11:36:39.930057|S|400|3.06|0|400
C|ETH|20240726|11:36:39.999203|S|400|3.06|0|400
C|ETH|20240726|11:38:28.261234|S|400|3.06|0|400
C|ETH|20240726|11:38:28.261234|S|200|3.06|0|200
C|ETH|20240726|11:38:28.261234|S|100|3.06|0|100
C|ETH|20240726|11:38:28.261235|S|1000|3.06|0|1000
C|ETH|20240726|11:38:44.734971|S|400|3.06|0|400
C|ETH|20240726|11:38:50.112975|S|400|3.06|0|400
C|ETH|20240726|11:39:18.296043|S|400|3.06|0|400
C|ETH|20240726|11:39:34.593198|S|400|3.06|0|400
C|ETH|20240726|11:39:42.112623|S|400|3.06|0|400
C|ETH|20240726|11:39:50.187069|S|400|3.06|0|400
C|ETH|20240726|11:40:16.823833|S|100|3.07|0|100
C|ETH|20240726|11:40:16.823834|S|100|3.07|0|100
C|ETH|20240726|11:40:22.989280|S|400|3.06|0|400
C|ETH|20240726|11:40:29.860488|S|400|3.06|0|400
C|ETH|20240726|11:40:35.670138|S|400|3.06|0|400
C|ETH|20240726|11:40:42.184051|S|400|3.06|0|400
C|ETH|20240726|11:41:30.526376|S|400|3.06|0|400
C|ETH|20240726|11:41:30.892304|S|400|3.06|0|400
C|ETH|20240726|11:41:36.865758|S|400|3.06|0|400
C|ETH|20240726|11:41:37.135473|S|400|3.06|0|400
C|ETH|20240726|11:41:37.227670|S|400|3.06|0|400
C|ETH|20240726|11:41:38.706843|S|400|3.06|0|400
C|ETH|20240726|11:41:42.273850|S|400|3.06|0|400
C|ETH|20240726|11:41:53.493636|S|400|3.06|0|400
C|ETH|20240726|11:42:10.188851|S|400|3.06|0|400
C|ETH|20240726|11:42:21.245291|S|400|3.06|0|400
C|ETH|20240726|11:42:22.778035|S|400|3.06|0|400
C|ETH|20240726|11:43:16.313209|S|400|3.06|0|400
C|ETH|20240726|11:43:17.927674|S|400|3.06|0|400
C|ETH|20240726|11:44:04.546780|S|400|3.06|0|400
C|ETH|20240726|11:44:12.723641|S|400|3.06|0|400
C|ETH|20240726|11:44:18.227748|S|400|3.06|0|400
C|ETH|20240726|11:44:22.446105|S|400|3.06|0|400
C|ETH|20240726|11:44:47.770024|S|400|3.06|0|400
C|ETH|20240726|11:45:11.107064|S|400|3.06|0|400
C|ETH|20240726|11:47:05.374272|S|400|3.06|0|400
C|ETH|20240726|11:47:47.742557|S|400|3.06|0|400
C|ETH|20240726|11:48:26.843765|S|400|3.06|0|400
C|ETH|20240726|11:48:28.948762|S|400|3.06|0|400
C|ETH|20240726|11:48:58.728441|S|400|3.06|0|400
C|ETH|20240726|11:49:01.545907|S|400|3.06|0|400
C|ETH|20240726|11:49:09.772069|S|400|3.06|0|400
C|ETH|20240726|11:49:14.755700|S|400|3.06|0|400
C|ETH|20240726|11:51:14.756640|S|400|3.06|0|400
C|ETH|20240726|11:51:18.109399|S|400|3.06|0|400
C|ETH|20240726|11:51:19.818004|S|400|3.06|0|400
C|ETH|20240726|11:51:27.575425|S|400|3.06|0|400
C|ETH|20240726|11:51:39.830475|S|400|3.06|0|400
C|ETH|20240726|11:51:50.033351|S|400|3.06|0|400
C|ETH|20240726|11:51:54.484747|S|400|3.06|0|400
C|ETH|20240726|11:52:16.837641|S|1481|3.06|0|1481
C|ETH|20240726|11:52:16.837641|S|400|3.06|0|400
C|ETH|20240726|11:52:16.838067|S|1964|3.06|0|1964
C|ETH|20240726|11:52:18.845998|S|400|3.06|0|400
C|ETH|20240726|11:52:19.627353|S|400|3.06|0|400
C|ETH|20240726|11:52:29.732507|S|400|3.06|0|400
C|ETH|20240726|11:52:36.905868|S|400|3.06|0|400
C|ETH|20240726|11:52:44.355474|S|400|3.06|0|400
C|ETH|20240726|11:55:21.795695|S|400|3.06|0|400
C|ETH|20240726|11:56:29.976146|S|400|3.06|0|400
C|ETH|20240726|11:56:29.976146|S|3428|3.06|0|3428
C|ETH|20240726|12:01:20.630031|S|140|3.07|0|140
C|ETH|20240726|12:02:51.044356|S|137|3.07|0|137
C|ETH|20240726|12:07:01.807438|S|400|3.07|0|400
C|ETH|20240726|12:07:01.807446|S|400|3.07|0|400
C|ETH|20240726|12:08:31.302800|S|400|3.07|0|400
C|ETH|20240726|12:08:32.757940|S|400|3.07|0|400
C|ETH|20240726|12:25:39.568397|S|400|3.075|0|400
C|ETH|20240726|12:26:57.877420|S|11|3.08|0|11
C|ETH|20240726|12:50:16.098896|S|400|3.06|0|400
C|ETH|20240726|12:50:16.098897|S|200|3.06|0|200
C|ETH|20240726|13:24:03.526759|S|400|3.06|0|400
C|ETH|20240726|13:24:03.592177|S|400|3.06|0|400
C|ETH|20240726|13:24:03.658879|S|400|3.06|0|400
C|ETH|20240726|13:24:03.725597|S|400|3.06|0|400
C|ETH|20240726|13:24:03.795784|S|400|3.06|0|400
C|ETH|20240726|13:24:03.865994|S|400|3.06|0|400
C|ETH|20240726|13:24:03.936200|S|400|3.06|0|400
C|ETH|20240726|13:24:04.006411|S|400|3.06|0|400
C|ETH|20240726|13:24:04.076613|S|400|3.06|0|400
C|ETH|20240726|13:24:04.146833|S|400|3.06|0|400
C|ETH|20240726|13:24:04.217032|S|400|3.06|0|400
C|ETH|20240726|13:24:04.287245|S|400|3.06|0|400
C|ETH|20240726|13:24:04.357445|S|400|3.06|0|400
C|ETH|20240726|13:24:04.427655|S|400|3.06|0|400
C|ETH|20240726|13:24:04.497867|S|400|3.06|0|400
C|ETH|20240726|13:24:04.568066|S|400|3.06|0|400
C|ETH|20240726|13:24:04.638278|S|400|3.06|0|400
C|ETH|20240726|13:24:04.708480|S|400|3.06|0|400
C|ETH|20240726|13:24:04.778697|S|400|3.06|0|400
C|ETH|20240726|13:24:04.848898|S|400|3.06|0|400
C|ETH|20240726|13:24:04.919116|S|400|3.06|0|400
C|ETH|20240726|13:24:04.989317|S|400|3.06|0|400
C|ETH|20240726|13:24:05.059514|S|400|3.06|0|400
C|ETH|20240726|13:31:43.901457|S|100|3.06|0|100
C|ETH|20240726|13:31:43.901457|S|100|3.06|0|100
C|ETH|20240726|13:31:43.901457|S|200|3.06|0|200
C|ETH|20240726|13:33:14.014816|S|400|3.06|0|400
C|ETH|20240726|13:33:14.076565|S|400|3.06|0|400
C|ETH|20240726|14:02:08.210034|S|100|3.06|0|100
C|ETH|20240726|14:02:08.210034|S|100|3.06|0|100
C|ETH|20240726|14:02:08.210034|S|100|3.06|0|100
C|ETH|20240726|14:03:19.323856|S|400|3.06|0|400
C|ETH|20240726|14:03:31.303624|S|400|3.06|0|400
C|ETH|20240726|14:03:41.206895|S|400|3.06|0|400
C|ETH|20240726|14:03:45.675698|S|400|3.06|0|400
C|ETH|20240726|14:03:47.642017|S|400|3.06|0|400
C|ETH|20240726|14:04:06.033232|S|400|3.06|0|400
C|ETH|20240726|14:04:48.722773|S|100|3.07|0|100
C|ETH|20240726|14:05:25.719979|S|123|3.07|0|123
C|ETH|20240726|14:09:21.674210|S|400|3.07|0|400
C|ETH|20240726|14:19:38.100281|S|100|3.06|0|100
C|ETH|20240726|14:19:38.100281|S|200|3.06|0|200
C|ETH|20240726|14:19:38.100281|S|400|3.06|0|400
C|ETH|20240726|14:21:01.294437|S|400|3.06|0|400
C|ETH|20240726|14:21:07.139673|S|400|3.06|0|400
C|ETH|20240726|14:21:15.105955|S|400|3.06|0|400
C|ETH|20240726|14:21:17.920202|S|400|3.06|0|400
C|ETH|20240726|14:21:27.250798|S|400|3.06|0|400
C|ETH|20240726|14:21:28.644202|S|400|3.06|0|400
C|ETH|20240726|14:21:48.717503|S|200|3.06|0|200
C|ETH|20240726|14:21:48.717504|S|400|3.06|0|400
C|ETH|20240726|14:21:48.717948|S|48|3.06|0|48
C|ETH|20240726|14:21:58.313080|S|400|3.06|0|400
C|ETH|20240726|14:21:58.995666|S|400|3.06|0|400
C|ETH|20240726|14:22:01.995917|S|400|3.06|0|400
C|ETH|20240726|14:22:23.477126|S|400|3.06|0|400
C|ETH|20240726|14:22:55.149165|S|400|3.06|0|400
C|ETH|20240726|14:23:07.350774|S|100|3.07|0|100
C|ETH|20240726|14:23:07.350775|S|100|3.07|0|100
C|ETH|20240726|14:23:07.350775|S|100|3.07|0|100
C|ETH|20240726|14:23:07.350775|S|4900|3.07|0|4900
C|ETH|20240726|14:23:08.006995|S|400|3.06|0|400
C|ETH|20240726|14:24:08.308009|S|400|3.06|0|400
C|ETH|20240726|14:24:47.357260|S|400|3.06|0|400
C|ETH|20240726|14:24:47.720451|S|400|3.06|0|400
C|ETH|20240726|14:24:59.907340|S|400|3.06|0|400
C|ETH|20240726|14:25:31.578773|S|400|3.06|0|400
C|ETH|20240726|14:29:22.328857|S|200|3.06|0|200
C|ETH|20240726|14:29:22.328857|S|200|3.06|0|200
C|ETH|20240726|14:29:22.331395|S|200|3.06|0|200
C|ETH|20240726|14:29:26.043631|S|400|3.06|0|400
C|ETH|20240726|14:30:06.020275|S|400|3.06|0|400
C|ETH|20240726|14:30:10.925374|S|400|3.06|0|400
C|ETH|20240726|14:30:40.234433|S|400|3.06|0|400
C|ETH|20240726|14:31:22.913179|S|400|3.06|0|400
C|ETH|20240726|14:38:34.652696|S|400|3.06|0|400
C|ETH|20240726|14:38:34.652696|S|200|3.06|0|200
C|ETH|20240726|14:42:01.733996|S|400|3.06|0|400
C|ETH|20240726|14:42:01.733996|S|200|3.06|0|200
C|ETH|20240726|14:42:08.651842|S|400|3.06|0|400
C|ETH|20240726|14:42:08.652414|S|1092|3.06|0|1092
C|ETH|20240726|14:42:08.652621|S|225|3.06|0|225
C|ETH|20240726|14:42:08.652740|S|104|3.06|0|104
C|ETH|20240726|14:42:08.653174|S|762|3.06|0|762
C|ETH|20240726|14:42:08.653284|S|1|3.06|0|1
C|ETH|20240726|14:42:08.653448|S|123|3.06|0|123
C|ETH|20240726|15:01:42.259373|S|400|3.07|0|400
C|ETH|20240726|15:01:43.268233|S|400|3.07|0|400
C|ETH|20240726|15:02:46.934361|S|400|3.07|0|400
C|ETH|20240726|15:03:26.924546|S|400|3.07|0|400
C|ETH|20240726|15:03:28.415620|S|400|3.07|0|400
C|ETH|20240726|15:03:34.932221|S|400|3.07|0|400
C|ETH|20240726|15:05:09.004321|S|200|3.07|0|200
C|ETH|20240726|15:12:05.659892|S|100|3.08|0|100
C|ETH|20240726|15:27:15.913870|S|400|3.08|0|400
C|ETH|20240726|15:41:35.450663|S|400|3.09|0|400
C|ETH|20240726|15:41:37.061713|S|400|3.09|0|400
C|ETH|20240726|15:41:57.235596|S|400|3.09|0|400
C|ETH|20240726|15:42:08.624127|S|400|3.09|0|400
C|ETH|20240726|15:42:11.276233|S|400|3.09|0|400
C|ETH|20240726|15:42:11.526810|S|400|3.09|0|400
C|ETH|20240726|15:42:19.289076|S|400|3.09|0|400
C|ETH|20240726|15:42:20.091008|S|400|3.09|0|400
C|ETH|20240726|15:42:20.463334|S|400|3.09|0|400
C|ETH|20240726|15:42:20.610533|S|400|3.09|0|400
C|ETH|20240726|15:42:21.866159|S|400|3.09|0|400
C|ETH|20240726|15:42:24.186491|S|400|3.09|0|400
C|ETH|20240726|15:47:06.868879|S|1|3.09|0|1
C|ETH|20240726|15:47:47.318792|S|100|3.09|0|100
C|ETH|20240726|15:47:47.318792|S|100|3.09|0|100
C|ETH|20240726|15:47:47.318793|S|200|3.09|0|200
C|ETH|20240726|15:48:41.532797|S|400|3.09|0|400
C|ETH|20240726|15:48:52.415207|S|400|3.09|0|400
C|ETH|20240726|15:49:04.291547|S|400|3.09|0|400
C|ETH|20240726|15:49:13.103063|S|400|3.09|0|400
C|ETH|20240726|15:49:48.035607|S|400|3.09|0|400
C|ETH|20240726|15:50:10.019600|S|400|3.09|0|400
C|ETH|20240726|15:50:22.398368|S|400|3.09|0|400
C|ETH|20240726|15:50:35.484692|S|400|3.09|0|400
C|ETH|20240726|15:59:05.483036|S|400|3.08|0|400
C|ETHA|20240726|09:30:08.206074|S|97|24.62|0|97
C|ETHA|20240726|09:33:11.174255|S|38|24.57|0|38
C|ETHA|20240726|09:36:45.541288|S|100|24.63|0|100
C|ETHA|20240726|09:37:01.390692|S|100|24.65|0|100
C|ETHA|20240726|09:37:01.390692|S|100|24.65|0|100
C|ETHA|20240726|09:37:16.855365|S|4|24.67|0|4
C|ETHA|20240726|09:38:22.692294|S|17|24.65|0|17
C|ETHA|20240726|09:39:03.739603|S|1|24.65|0|1
C|ETHA|20240726|09:39:05.981935|S|100|24.65|0|100
C|ETHA|20240726|09:39:55.560735|S|2|24.64|0|2
C|ETHA|20240726|09:40:00.613650|S|50|24.64|0|50
C|ETHA|20240726|09:40:18.001895|S|40|24.65|0|40
C|ETHA|20240726|09:41:08.659404|S|100|24.63|0|100
C|ETHA|20240726|09:41:41.047661|S|400|24.59|0|400
C|ETHA|20240726|09:41:41.077581|S|400|24.59|0|400
C|ETHA|20240726|09:41:41.469687|S|200|24.59|0|200
C|ETHA|20240726|09:41:41.475168|S|100|24.59|0|100
C|ETHA|20240726|09:41:41.546026|S|100|24.59|0|100
C|ETHA|20240726|09:41:41.579195|S|400|24.59|0|400
C|ETHA|20240726|09:41:41.613002|S|400|24.59|0|400
C|ETHA|20240726|09:41:41.648951|S|200|24.59|0|200
C|ETHA|20240726|09:41:41.659250|S|200|24.59|0|200
C|ETHA|20240726|09:41:41.659859|S|100|24.59|0|100
C|ETHA|20240726|09:41:41.661873|S|100|24.59|0|100
C|ETHA|20240726|09:42:41.048421|S|100|24.56|0|100
C|ETHA|20240726|09:42:48.502644|S|50|24.57|0|50
C|ETHA|20240726|09:43:37.036640|S|4|24.59|0|4
C|ETHA|20240726|09:43:38.122438|S|96|24.59|0|96
C|ETHA|20240726|09:44:35.283047|S|100|24.62|0|100
C|ETHA|20240726|09:44:35.283047|S|100|24.62|0|100
C|ETHA|20240726|09:45:13.814241|S|100|24.6|0|100
C|ETHA|20240726|09:45:52.151996|S|100|24.6|0|100
C|ETHA|20240726|09:46:03.511801|S|1|24.62|0|1
C|ETHA|20240726|09:46:21.759562|S|100|24.62|0|100
C|ETHA|20240726|09:47:17.466943|S|100|24.57|0|100
C|ETHA|20240726|09:47:31.861745|S|100|24.58|0|100
C|ETHA|20240726|09:48:10.654446|S|100|24.58|0|100
C|ETHA|20240726|09:48:10.654446|S|100|24.58|0|100
C|ETHA|20240726|09:48:34.210240|S|100|24.57|0|100
C|ETHA|20240726|09:51:17.623550|S|100|24.56|0|100
C|ETHA|20240726|09:51:17.623550|S|100|24.56|0|100
C|ETHA|20240726|09:51:33.257473|S|100|24.58|0|100
C|ETHA|20240726|09:51:33.631766|S|100|24.57|0|100
C|ETHA|20240726|09:51:52.077216|S|1|24.6|0|1
C|ETHA|20240726|09:52:02.059830|S|100|24.6|0|100
C|ETHA|20240726|09:52:02.490801|S|100|24.61|0|100
C|ETHA|20240726|09:52:04.115477|S|100|24.6|0|100
C|ETHA|20240726|09:52:05.912399|S|100|24.59|0|100
C|ETHA|20240726|09:52:29.977234|S|1|24.59|0|1
C|ETHA|20240726|09:54:44.990931|S|100|24.6|0|100
C|ETHA|20240726|09:55:32.456476|S|5|24.63|0|5
C|ETHA|20240726|09:56:30.960389|S|200|24.65|0|200
C|ETHA|20240726|09:56:49.170285|S|100|24.65|0|100
C|ETHA|20240726|10:00:28.403303|S|5|24.68|0|5
C|ETHA|20240726|10:01:03.848217|S|5|24.68|0|5
C|ETHA|20240726|10:01:18.881575|S|100|24.66|0|100
C|ETHA|20240726|10:03:21.712893|S|100|24.71|0|100
C|ETHA|20240726|10:03:21.712893|S|100|24.71|0|100
C|ETHA|20240726|10:03:21.712893|S|487|24.71|0|487
C|ETHA|20240726|10:05:24.555894|S|1|24.69|0|1
C|ETHA|20240726|10:08:14.299952|S|100|24.69|0|100
C|ETHA|20240726|10:08:52.460394|S|200|24.68|0|200
C|ETHA|20240726|10:11:37.035521|S|80|24.71|0|80
C|ETHA|20240726|10:15:49.071513|S|100|24.76|0|100
C|ETHA|20240726|10:17:45.719931|S|1000|24.8|0|1000
C|ETHA|20240726|10:17:45.719932|S|100|24.8|0|100
C|ETHA|20240726|10:20:28.555508|S|16|24.68|0|16
C|ETHA|20240726|10:22:09.172483|S|100|24.67|0|100
C|ETHA|20240726|10:25:27.453468|S|100|24.65|0|100
C|ETHA|20240726|10:25:30.634118|S|100|24.64|0|100
C|ETHA|20240726|10:32:31.330804|S|813|24.565|0|813
C|ETHA|20240726|10:33:25.596322|S|100|24.47|0|100
C|ETHA|20240726|10:33:25.657611|S|100|24.47|0|100
C|ETHA|20240726|10:33:25.657611|S|100|24.47|0|100
C|ETHA|20240726|10:33:25.672632|S|100|24.47|0|100
C|ETHA|20240726|10:33:35.165310|S|200|24.47|0|200
C|ETHA|20240726|10:34:16.917650|S|600|24.49|0|600
C|ETHA|20240726|10:34:18.305263|S|100|24.47|0|100
C|ETHA|20240726|10:34:18.307822|S|100|24.47|0|100
C|ETHA|20240726|10:34:18.313972|S|200|24.47|0|200
C|ETHA|20240726|10:34:19.070189|S|100|24.47|0|100
C|ETHA|20240726|10:34:19.070200|S|100|24.47|0|100
C|ETHA|20240726|10:35:30.977656|S|5|24.5|0|5
C|ETHA|20240726|10:37:08.536359|S|100|24.53|0|100
C|ETHA|20240726|10:38:05.947133|S|100|24.54|0|100
C|ETHA|20240726|10:38:05.947133|S|100|24.54|0|100
C|ETHA|20240726|10:38:24.497750|S|100|24.53|0|100
C|ETHA|20240726|10:40:34.371704|S|200|24.5|0|200
C|ETHA|20240726|10:45:49.064091|S|200|24.47|0|200
C|ETHA|20240726|10:46:14.688875|S|200|24.47|0|200
C|ETHA|20240726|10:49:04.383148|S|100|24.44|0|100
C|ETHA|20240726|10:49:04.384453|S|100|24.44|0|100
C|ETHA|20240726|10:49:06.014044|S|200|24.44|0|200
C|ETHA|20240726|10:50:57.836253|S|200|24.47|0|200
C|ETHA|20240726|10:50:57.836254|S|200|24.47|0|200
C|ETHA|20240726|10:52:24.939347|S|100|24.46|0|100
C|ETHA|20240726|10:52:24.939347|S|100|24.46|0|100
C|ETHA|20240726|10:54:05.855633|S|200|24.47|0|200
C|ETHA|20240726|10:54:09.875753|S|100|24.465|0|100
C|ETHA|20240726|10:54:59.819825|S|100|24.48|0|100
C|ETHA|20240726|10:56:08.120443|S|100|24.5|0|100
C|ETHA|20240726|11:01:25.195805|S|200|24.59|0|200
C|ETHA|20240726|11:01:25.198201|S|200|24.59|0|200
C|ETHA|20240726|11:11:27.830367|S|200|24.63|0|200
C|ETHA|20240726|11:30:23.687393|S|200|24.71|0|200
C|ETHA|20240726|11:37:23.809131|S|734|24.7|0|734
C|ETHA|20240726|11:39:00.064737|S|200|24.67|0|200
C|ETHA|20240726|11:51:26.929996|S|200|24.67|0|200
C|ETHA|20240726|11:55:36.993905|S|100|24.69|0|100
C|ETHA|20240726|11:56:39.947227|S|1100|24.685|0|1100
C|ETHA|20240726|12:03:23.608994|S|200|24.73|0|200
C|ETHA|20240726|12:04:51.297866|S|300|24.7|0|300
C|ETHA|20240726|12:04:52.692036|S|300|24.7|0|300
C|ETHA|20240726|12:04:57.714455|S|300|24.7|0|300
C|ETHA|20240726|12:05:08.280561|S|100|24.71|0|100
C|ETHA|20240726|12:05:13.116995|S|300|24.71|0|300
C|ETHA|20240726|12:12:46.859762|S|15|24.68|0|15
C|ETHA|20240726|12:13:50.167908|S|200|24.68|0|200
C|ETHA|20240726|12:13:50.167908|S|200|24.68|0|200
C|ETHA|20240726|12:19:37.705811|S|1000|24.73|0|1000
C|ETHA|20240726|12:21:31.620995|S|100|24.74|0|100
C|ETHA|20240726|12:22:02.150221|S|200|24.74|0|200
C|ETHA|20240726|12:22:02.150221|S|200|24.74|0|200
C|ETHA|20240726|12:22:08.883432|S|200|24.74|0|200
C|ETHA|20240726|12:22:17.496148|S|200|24.74|0|200
C|ETHA|20240726|12:34:40.555971|S|5|24.71|0|5
C|ETHA|20240726|12:36:05.921908|S|200|24.71|0|200
C|ETHA|20240726|12:36:05.926010|S|200|24.71|0|200
C|ETHA|20240726|12:36:15.533304|S|200|24.71|0|200
C|ETHA|20240726|12:37:40.773072|S|200|24.71|0|200
C|ETHA|20240726|12:37:43.149270|S|200|24.71|0|200
C|ETHA|20240726|12:39:05.111446|S|200|24.71|0|200
C|ETHA|20240726|12:40:04.511173|S|1|24.71|0|1
C|ETHA|20240726|12:42:00.918467|S|200|24.68|0|200
C|ETHA|20240726|12:45:35.675808|S|200|24.71|0|200
C|ETHA|20240726|12:55:15.192406|S|100|24.65|0|100
C|ETHA|20240726|12:56:23.761562|S|200|24.65|0|200
C|ETHA|20240726|12:56:23.761563|S|1100|24.65|0|1100
C|ETHA|20240726|12:56:59.317588|S|300|24.635|0|300
C|ETHA|20240726|12:56:59.328107|S|600|24.635|0|600
C|ETHA|20240726|12:56:59.328867|S|200|24.635|0|200
C|ETHA|20240726|12:56:59.344583|S|1100|24.64|0|1100
C|ETHA|20240726|12:57:35.517437|S|700|24.64|0|700
C|ETHA|20240726|12:58:12.523297|S|300|24.635|0|300
C|ETHA|20240726|13:00:42.460982|S|200|24.62|0|200
C|ETHA|20240726|13:01:31.034159|S|200|24.62|0|200
C|ETHA|20240726|13:01:32.606803|S|200|24.62|0|200
C|ETHA|20240726|13:01:32.606803|S|200|24.62|0|200
C|ETHA|20240726|13:01:49.530792|S|200|24.62|0|200
C|ETHA|20240726|13:07:06.275328|S|1100|24.625|0|1100
C|ETHA|20240726|13:09:25.405853|S|100|24.635|0|100
C|ETHA|20240726|13:09:25.406425|S|100|24.635|0|100
C|ETHA|20240726|13:09:25.408844|S|100|24.635|0|100
C|ETHA|20240726|13:09:25.487917|S|100|24.635|0|100
C|ETHA|20240726|13:09:25.488585|S|100|24.635|0|100
C|ETHA|20240726|13:09:25.489332|S|100|24.635|0|100
C|ETHA|20240726|13:09:25.489868|S|100|24.635|0|100
C|ETHA|20240726|13:10:30.300943|S|500|24.63|0|500
C|ETHA|20240726|13:10:52.688349|S|600|24.63|0|600
C|ETHA|20240726|13:10:52.688350|S|500|24.63|0|500
C|ETHA|20240726|13:11:04.494950|S|29|24.63|0|29
C|ETHA|20240726|13:11:04.494985|S|1071|24.63|0|1071
C|ETHA|20240726|13:14:05.480019|S|1100|24.64|0|1100
C|ETHA|20240726|13:15:11.499505|S|200|24.62|0|200
C|ETHA|20240726|13:17:23.125798|S|624|24.63|0|624
C|ETHA|20240726|13:17:23.125807|S|376|24.63|0|376
C|ETHA|20240726|13:17:56.795756|S|1000|24.65|0|1000
C|ETHA|20240726|13:17:56.795756|S|100|24.65|0|100
C|ETHA|20240726|13:17:56.795757|S|200|24.65|0|200
C|ETHA|20240726|13:20:07.151557|S|200|24.65|0|200
C|ETHA|20240726|13:20:07.151557|S|200|24.65|0|200
C|ETHA|20240726|13:22:47.500720|S|400|24.665|0|400
C|ETHA|20240726|13:22:48.411931|S|200|24.65|0|200
C|ETHA|20240726|13:27:43.360288|S|200|24.675|0|200
C|ETHA|20240726|13:27:43.360288|S|200|24.675|0|200
C|ETHA|20240726|13:30:57.225129|S|350|24.7|0|350
C|ETHA|20240726|13:30:57.225129|S|100|24.7|0|100
C|ETHA|20240726|13:37:32.308895|S|100|24.63|0|100
C|ETHA|20240726|13:46:01.121120|S|600|24.65|0|600
C|ETHA|20240726|13:59:25.439701|S|169|24.66|0|169
C|ETHA|20240726|14:05:20.217667|S|400|24.71|0|400
C|ETHA|20240726|14:20:01.842281|S|100|24.68|0|100
C|ETHA|20240726|14:21:01.297725|S|200|24.68|0|200
C|ETHA|20240726|14:23:42.030174|S|200|24.68|0|200
C|ETHA|20240726|14:24:29.311715|S|200|24.68|0|200
C|ETHA|20240726|14:25:10.254428|S|200|24.68|0|200
C|ETHA|20240726|14:30:24.644503|S|200|24.68|0|200
C|ETHA|20240726|14:32:31.130978|S|200|24.68|0|200
C|ETHA|20240726|14:44:07.007145|S|200|24.71|0|200
C|ETHA|20240726|14:49:37.058943|S|200|24.74|0|200
C|ETHA|20240726|14:58:59.970970|S|1100|24.75|0|1100
C|ETHA|20240726|15:01:10.211905|S|200|24.74|0|200
C|ETHA|20240726|15:02:15.636860|S|1100|24.75|0|1100
C|ETHA|20240726|15:02:44.754816|S|1100|24.755|0|1100
C|ETHA|20240726|15:07:15.790592|S|200|24.77|0|200
C|ETHA|20240726|15:07:46.195012|S|100|24.77|0|100
C|ETHA|20240726|15:08:17.263330|S|200|24.8|0|200
C|ETHA|20240726|15:12:17.112042|S|200|24.8|0|200
C|ETHA|20240726|15:21:26.063888|S|200|24.8|0|200
C|ETHA|20240726|15:25:02.425790|S|200|24.83|0|200
C|ETHA|20240726|15:27:37.476871|S|28|24.83|0|28
C|ETHA|20240726|15:27:37.476881|S|172|24.83|0|172
C|ETHA|20240726|15:33:20.013274|S|200|24.8|0|200
C|ETHA|20240726|15:37:21.173707|S|200|24.8|0|200
C|ETHA|20240726|15:38:13.601450|S|100|24.82|0|100
C|ETHA|20240726|15:41:34.796239|S|300|24.9|0|300
C|ETHA|20240726|15:41:38.460762|S|300|24.9|0|300
C|ETHA|20240726|15:42:38.763739|S|300|24.9|0|300
C|ETHA|20240726|15:43:21.292230|S|300|24.875|0|300
C|ETHA|20240726|15:45:35.193230|S|100|24.89|0|100
C|ETHA|20240726|15:47:30.983445|S|300|24.93|0|300
C|ETHA|20240726|15:50:49.610677|S|200|24.86|0|200
C|ETHA|20240726|15:51:06.094664|S|100|24.87|0|100
C|ETHA|20240726|15:51:22.984815|S|100|24.86|0|100
C|ETHA|20240726|15:51:23.005541|S|100|24.86|0|100
C|ETHA|20240726|15:53:04.809800|S|190|24.89|0|190
C|ETHA|20240726|15:54:16.005729|S|200|24.89|0|200
C|ETHA|20240726|15:54:16.005730|S|100|24.89|0|100
C|ETHA|20240726|15:55:16.552185|S|200|24.86|0|200
C|ETHA|20240726|15:55:56.495831|S|100|24.85|0|100
C|ETHA|20240726|15:59:18.522968|S|200|24.86|0|200
C|ETHA|20240726|15:59:20.012783|S|200|24.87|0|200
C|ETHA|20240726|15:59:20.074270|S|100|24.87|0|100
C|ETHD|20240726|10:37:54.239999|S|20|49.45|0|20
C|ETHD|20240726|10:38:27.829231|S|80|49.39|0|80
C|ETHD|20240726|10:55:54.251363|S|69|49.5|0|69
C|ETHD|20240726|10:57:17.230973|S|65|49.33|0|65
C|ETHD|20240726|15:41:26.039883|S|100|47.46|0|100
C|ETHD|20240726|15:59:21.980029|E|55|47.64|0|55
C|ETHE|20240726|09:30:00.211257|S|100|27.43|0|100
C|ETHE|20240726|09:30:11.272518|S|100|27.44|0|100
C|ETHE|20240726|09:30:24.821318|S|100|27.44|0|100
C|ETHE|20240726|09:32:21.568225|S|7|27.46|0|7
C|ETHE|20240726|09:36:41.439954|S|100|27.49|0|100
C|ETHE|20240726|09:36:56.635318|S|100|27.47|0|100
C|ETHE|20240726|09:38:18.604941|S|9|27.51|0|9
C|ETHE|20240726|09:38:18.604998|S|91|27.51|0|91
C|ETHE|20240726|09:38:34.599220|S|100|27.5|0|100
C|ETHE|20240726|09:38:34.603591|S|100|27.5|0|100
C|ETHE|20240726|09:39:56.236687|S|100|27.49|0|100
C|ETHE|20240726|09:42:15.601408|S|100|27.37|0|100
C|ETHE|20240726|09:42:15.662352|S|100|27.38|0|100
C|ETHE|20240726|09:42:15.662353|S|100|27.38|0|100
C|ETHE|20240726|09:42:56.578114|S|100|27.41|0|100
C|ETHE|20240726|09:43:08.724077|S|100|27.42|0|100
C|ETHE|20240726|09:44:44.211603|S|87|27.45|0|87
C|ETHE|20240726|09:45:05.248228|S|100|27.46|0|100
C|ETHE|20240726|09:45:06.044003|S|100|27.45|0|100
C|ETHE|20240726|09:45:15.028728|S|100|27.44|0|100
C|ETHE|20240726|09:47:10.000420|S|100|27.43|0|100
C|ETHE|20240726|09:47:52.670069|S|100|27.41|0|100
C|ETHE|20240726|09:47:52.670069|S|100|27.41|0|100
C|ETHE|20240726|09:47:55.454315|S|85|27.4|0|85
C|ETHE|20240726|09:48:02.948879|S|100|27.41|0|100
C|ETHE|20240726|09:48:46.703847|S|100|27.4|0|100
C|ETHE|20240726|09:48:57.507882|S|100|27.4|0|100
C|ETHE|20240726|09:49:00.654056|S|100|27.4|0|100
C|ETHE|20240726|09:49:00.654056|S|100|27.4|0|100
C|ETHE|20240726|09:49:02.732215|S|100|27.39|0|100
C|ETHE|20240726|09:50:11.503290|S|100|27.39|0|100
C|ETHE|20240726|09:50:42.016374|S|100|27.42|0|100
C|ETHE|20240726|09:50:53.116557|S|79|27.44|0|79
C|ETHE|20240726|09:50:53.116580|S|21|27.44|0|21
C|ETHE|20240726|09:51:17.560544|S|940|27.4|0|940
C|ETHE|20240726|09:51:17.561468|S|12|27.4|0|12
C|ETHE|20240726|09:51:17.561612|S|48|27.4|0|48
C|ETHE|20240726|09:51:17.612582|S|100|27.4|0|100
C|ETHE|20240726|09:51:17.620562|S|41|27.4|0|41
C|ETHE|20240726|09:51:17.623007|S|100|27.39|0|100
C|ETHE|20240726|09:51:17.686590|S|100|27.41|0|100
C|ETHE|20240726|09:51:17.686590|S|100|27.41|0|100
C|ETHE|20240726|09:51:17.698315|S|60|27.39|0|60
C|ETHE|20240726|09:51:17.698404|S|6|27.39|0|6
C|ETHE|20240726|09:51:20.041521|S|100|27.41|0|100
C|ETHE|20240726|09:51:33.257470|S|100|27.41|0|100
C|ETHE|20240726|09:51:33.257470|S|68|27.41|0|68
C|ETHE|20240726|09:51:33.257492|S|14|27.41|0|14
C|ETHE|20240726|09:52:01.948745|S|100|27.44|0|100
C|ETHE|20240726|09:52:04.115539|S|100|27.45|0|100
C|ETHE|20240726|09:52:04.445467|S|177|27.45|0|177
C|ETHE|20240726|09:52:10.820023|S|100|27.44|0|100
C|ETHE|20240726|09:52:26.783588|S|57|27.42|0|57
C|ETHE|20240726|09:52:32.963827|S|15|27.43|0|15
C|ETHE|20240726|09:52:32.964119|S|85|27.43|0|85
C|ETHE|20240726|09:52:49.226292|S|100|27.44|0|100
C|ETHE|20240726|09:53:19.302612|S|100|27.45|0|100
C|ETHE|20240726|09:53:22.224295|S|100|27.44|0|100
C|ETHE|20240726|09:55:43.836647|S|100|27.5|0|100
C|ETHE|20240726|09:55:43.836647|S|100|27.5|0|100
C|ETHE|20240726|09:56:49.345644|S|100|27.51|0|100
C|ETHE|20240726|09:57:01.323158|S|200|27.53|0|200
C|ETHE|20240726|09:57:21.778575|S|200|27.52|0|200
C|ETHE|20240726|09:57:45.707211|S|32|27.52|0|32
C|ETHE|20240726|09:57:46.423117|S|200|27.54|0|200
C|ETHE|20240726|09:59:06.593590|S|24|27.49|0|24
C|ETHE|20240726|09:59:06.593722|S|176|27.49|0|176
C|ETHE|20240726|10:00:16.190391|S|200|27.49|0|200
C|ETHE|20240726|10:00:16.226332|S|200|27.49|0|200
C|ETHE|20240726|10:00:16.710356|S|100|27.5|0|100
C|ETHE|20240726|10:00:23.683001|S|200|27.5|0|200
C|ETHE|20240726|10:00:36.765286|S|30|27.52|0|30
C|ETHE|20240726|10:00:41.298948|S|177|27.51|0|177
C|ETHE|20240726|10:00:41.298964|S|23|27.51|0|23
C|ETHE|20240726|10:00:44.021871|S|200|27.52|0|200
C|ETHE|20240726|10:00:57.871972|S|200|27.52|0|200
C|ETHE|20240726|10:01:41.468836|S|200|27.5|0|200
C|ETHE|20240726|10:01:41.468836|S|200|27.5|0|200
C|ETHE|20240726|10:01:44.234266|S|22|27.49|0|22
C|ETHE|20240726|10:01:59.121831|S|200|27.5|0|200
C|ETHE|20240726|10:02:04.790222|S|200|27.51|0|200
C|ETHE|20240726|10:02:07.337297|S|200|27.51|0|200
C|ETHE|20240726|10:03:19.841663|S|200|27.54|0|200
C|ETHE|20240726|10:03:25.788818|S|200|27.55|0|200
C|ETHE|20240726|10:03:31.399555|S|100|27.55|0|100
C|ETHE|20240726|10:03:41.276298|S|200|27.57|0|200
C|ETHE|20240726|10:03:45.234402|S|200|27.59|0|200
C|ETHE|20240726|10:03:55.234021|S|200|27.57|0|200
C|ETHE|20240726|10:04:02.018848|S|200|27.57|0|200
C|ETHE|20240726|10:04:38.525393|S|231|27.56|0|231
C|ETHE|20240726|10:04:38.525410|S|150|27.56|0|150
C|ETHE|20240726|10:04:43.813858|S|100|27.56|0|100
C|ETHE|20240726|10:05:00.198572|S|200|27.54|0|200
C|ETHE|20240726|10:05:13.212975|S|200|27.55|0|200
C|ETHE|20240726|10:05:13.214312|S|100|27.55|0|100
C|ETHE|20240726|10:05:18.443428|S|200|27.54|0|200
C|ETHE|20240726|10:05:24.615148|S|200|27.53|0|200
C|ETHE|20240726|10:06:04.691586|S|200|27.52|0|200
C|ETHE|20240726|10:06:14.711215|S|200|27.5|0|200
C|ETHE|20240726|10:06:14.711215|S|200|27.5|0|200
C|ETHE|20240726|10:06:20.624951|S|200|27.48|0|200
C|ETHE|20240726|10:06:21.605921|S|200|27.48|0|200
C|ETHE|20240726|10:06:28.109518|S|200|27.47|0|200
C|ETHE|20240726|10:06:28.109574|S|200|27.47|0|200
C|ETHE|20240726|10:06:28.114013|S|200|27.46|0|200
C|ETHE|20240726|10:06:33.015758|S|200|27.48|0|200
C|ETHE|20240726|10:06:33.032121|S|84|27.48|0|84
C|ETHE|20240726|10:06:33.032121|S|100|27.48|0|100
C|ETHE|20240726|10:06:33.032121|S|80|27.48|0|80
C|ETHE|20240726|10:07:01.656279|S|200|27.5|0|200
C|ETHE|20240726|10:07:01.656279|S|200|27.5|0|200
C|ETHE|20240726|10:07:01.656738|S|100|27.5|0|100
C|ETHE|20240726|10:07:02.191493|S|134|27.51|0|134
C|ETHE|20240726|10:07:06.344560|S|200|27.49|0|200
C|ETHE|20240726|10:07:48.103940|S|200|27.52|0|200
C|ETHE|20240726|10:08:01.302343|S|20|27.53|0|20
C|ETHE|20240726|10:08:01.533571|S|200|27.53|0|200
C|ETHE|20240726|10:08:14.305744|S|200|27.54|0|200
C|ETHE|20240726|10:08:41.403341|S|136|27.5|0|136
C|ETHE|20240726|10:08:49.156608|S|200|27.52|0|200
C|ETHE|20240726|10:12:27.934347|S|200|27.56|0|200
C|ETHE|20240726|10:12:42.346894|S|300|27.56|0|300
C|ETHE|20240726|10:12:57.874713|S|200|27.59|0|200
C|ETHE|20240726|10:13:09.196146|S|300|27.59|0|300
C|ETHE|20240726|10:13:09.196146|S|200|27.59|0|200
C|ETHE|20240726|10:13:39.632959|S|200|27.61|0|200
C|ETHE|20240726|10:13:40.190015|S|100|27.62|0|100
C|ETHE|20240726|10:13:40.191342|S|200|27.62|0|200
C|ETHE|20240726|10:13:40.191342|S|100|27.62|0|100
C|ETHE|20240726|10:13:58.745704|S|300|27.62|0|300
C|ETHE|20240726|10:15:15.947821|S|100|27.63|0|100
C|ETHE|20240726|10:15:47.455839|S|111|27.61|0|111
C|ETHE|20240726|10:16:10.156942|S|200|27.63|0|200
C|ETHE|20240726|10:17:43.015787|S|200|27.65|0|200
C|ETHE|20240726|10:17:43.015787|S|100|27.65|0|100
C|ETHE|20240726|10:17:43.017046|S|200|27.64|0|200
C|ETHE|20240726|10:17:45.720363|S|300|27.65|0|300
C|ETHE|20240726|10:18:09.274607|S|200|27.64|0|200
C|ETHE|20240726|10:18:33.932609|S|200|27.6|0|200
C|ETHE|20240726|10:18:43.113902|S|200|27.6|0|200
C|ETHE|20240726|10:18:44.045395|S|200|27.59|0|200
C|ETHE|20240726|10:18:44.240663|S|100|27.59|0|100
C|ETHE|20240726|10:18:48.462291|S|1000|27.58|0|1000
C|ETHE|20240726|10:19:06.020692|S|100|27.55|0|100
C|ETHE|20240726|10:19:06.021982|S|100|27.55|0|100
C|ETHE|20240726|10:19:18.676989|S|200|27.54|0|200
C|ETHE|20240726|10:19:58.141117|S|200|27.54|0|200
C|ETHE|20240726|10:20:00.236131|S|100|27.54|0|100
C|ETHE|20240726|10:21:46.665327|S|300|27.53|0|300
C|ETHE|20240726|10:21:50.300046|S|200|27.52|0|200
C|ETHE|20240726|10:21:54.194235|S|200|27.5|0|200
C|ETHE|20240726|10:21:54.194235|S|200|27.5|0|200
C|ETHE|20240726|10:22:01.382934|S|200|27.51|0|200
C|ETHE|20240726|10:22:04.940455|S|133|27.5|0|133
C|ETHE|20240726|10:22:04.940475|S|167|27.5|0|167
C|ETHE|20240726|10:22:29.833980|S|200|27.49|0|200
C|ETHE|20240726|10:22:47.734455|S|200|27.48|0|200
C|ETHE|20240726|10:23:52.406649|S|22|27.5|0|22
C|ETHE|20240726|10:23:52.548603|S|12|27.5|0|12
C|ETHE|20240726|10:23:52.548627|S|188|27.5|0|188
C|ETHE|20240726|10:23:55.476117|S|200|27.51|0|200
C|ETHE|20240726|10:23:58.121719|S|100|27.51|0|100
C|ETHE|20240726|10:23:58.121719|S|100|27.51|0|100
C|ETHE|20240726|10:24:35.384624|S|200|27.55|0|200
C|ETHE|20240726|10:25:27.261348|S|900|27.53|0|900
C|ETHE|20240726|10:25:27.453841|S|16|27.51|0|16
C|ETHE|20240726|10:25:27.454694|S|168|27.5|0|168
C|ETHE|20240726|10:25:27.458937|S|100|27.5|0|100
C|ETHE|20240726|10:25:42.206961|S|200|27.46|0|200
C|ETHE|20240726|10:25:42.803788|S|200|27.45|0|200
C|ETHE|20240726|10:26:38.609765|S|200|27.43|0|200
C|ETHE|20240726|10:26:56.621592|S|50|27.44|0|50
C|ETHE|20240726|10:27:00.730012|S|200|27.45|0|200
C|ETHE|20240726|10:27:43.063316|S|200|27.44|0|200
C|ETHE|20240726|10:27:43.063316|S|200|27.44|0|200
C|ETHE|20240726|10:27:44.099588|S|300|27.44|0|300
C|ETHE|20240726|10:28:05.080188|S|200|27.45|0|200
C|ETHE|20240726|10:28:11.574593|S|100|27.45|0|100
C|ETHE|20240726|10:28:36.434011|S|200|27.46|0|200
C|ETHE|20240726|10:28:45.719956|S|200|27.47|0|200
C|ETHE|20240726|10:28:45.719956|S|300|27.47|0|300
C|ETHE|20240726|10:28:47.168996|S|200|27.45|0|200
C|ETHE|20240726|10:29:05.851051|S|160|27.44|0|160
C|ETHE|20240726|10:29:18.571898|S|200|27.45|0|200
C|ETHE|20240726|10:29:44.668647|S|200|27.45|0|200
C|ETHE|20240726|10:29:45.948359|S|200|27.45|0|200
C|ETHE|20240726|10:29:52.910659|S|200|27.45|0|200
C|ETHE|20240726|10:29:54.791337|S|300|27.44|0|300
C|ETHE|20240726|10:29:57.492725|S|200|27.45|0|200
C|ETHE|20240726|10:30:00.460948|S|200|27.44|0|200
C|ETHE|20240726|10:30:04.250901|S|200|27.45|0|200
C|ETHE|20240726|10:30:09.631747|S|1|27.43|0|1
C|ETHE|20240726|10:30:36.980286|S|200|27.42|0|200
C|ETHE|20240726|10:30:38.289457|S|100|27.41|0|100
C|ETHE|20240726|10:30:38.314770|S|100|27.41|0|100
C|ETHE|20240726|10:30:38.492855|S|100|27.41|0|100
C|ETHE|20240726|10:30:38.573328|S|94|27.41|0|94
C|ETHE|20240726|10:30:38.573328|S|200|27.41|0|200
C|ETHE|20240726|10:30:40.579155|S|300|27.41|0|300
C|ETHE|20240726|10:31:06.742817|S|200|27.4|0|200
C|ETHE|20240726|10:31:47.944044|S|200|27.41|0|200
C|ETHE|20240726|10:32:10.879403|S|200|27.39|0|200
C|ETHE|20240726|10:32:31.331599|S|200|27.39|0|200
C|ETHE|20240726|10:32:33.386907|S|233|27.38|0|233
C|ETHE|20240726|10:32:33.386954|S|67|27.38|0|67
C|ETHE|20240726|10:32:40.874128|S|54|27.38|0|54
C|ETHE|20240726|10:32:40.874128|S|200|27.38|0|200
C|ETHE|20240726|10:32:40.874229|S|246|27.38|0|246
C|ETHE|20240726|10:32:40.887840|S|100|27.38|0|100
C|ETHE|20240726|10:32:41.352222|S|100|27.38|0|100
C|ETHE|20240726|10:32:54.961970|S|200|27.34|0|200
C|ETHE|20240726|10:33:02.266357|S|200|27.35|0|200
C|ETHE|20240726|10:33:04.502974|S|100|27.35|0|100
C|ETHE|20240726|10:33:04.502974|S|100|27.35|0|100
C|ETHE|20240726|10:33:07.672230|S|200|27.35|0|200
C|ETHE|20240726|10:33:10.344042|S|22|27.34|0|22
C|ETHE|20240726|10:33:14.430344|S|78|27.34|0|78
C|ETHE|20240726|10:33:27.305973|S|200|27.3|0|200
C|ETHE|20240726|10:33:27.502008|S|100|27.29|0|100
C|ETHE|20240726|10:33:37.446760|S|100|27.31|0|100
C|ETHE|20240726|10:33:46.151509|S|200|27.29|0|200
C|ETHE|20240726|10:34:02.765807|S|200|27.27|0|200
C|ETHE|20240726|10:34:03.792298|S|147|27.26|0|147
C|ETHE|20240726|10:34:27.282167|S|200|27.28|0|200
C|ETHE|20240726|10:34:35.558745|S|100|27.3|0|100
C|ETHE|20240726|10:34:45.319489|S|200|27.32|0|200
C|ETHE|20240726|10:34:45.320645|S|100|27.32|0|100
C|ETHE|20240726|10:34:58.033788|S|200|27.32|0|200
C|ETHE|20240726|10:35:12.744920|S|194|27.29|0|194
C|ETHE|20240726|10:35:12.744953|S|6|27.29|0|6
C|ETHE|20240726|10:35:19.877348|S|200|27.33|0|200
C|ETHE|20240726|10:35:21.907724|S|100|27.34|0|100
C|ETHE|20240726|10:35:23.707802|S|100|27.34|0|100
C|ETHE|20240726|10:35:30.983588|S|200|27.31|0|200
C|ETHE|20240726|10:35:43.613228|S|200|27.32|0|200
C|ETHE|20240726|10:36:00.559474|S|200|27.38|0|200
C|ETHE|20240726|10:36:01.048422|S|99|27.37|0|99
C|ETHE|20240726|10:36:01.048496|S|101|27.37|0|101
C|ETHE|20240726|10:36:50.480223|S|100|27.38|0|100
C|ETHE|20240726|10:36:53.353108|S|200|27.38|0|200
C|ETHE|20240726|10:36:55.042924|S|200|27.37|0|200
C|ETHE|20240726|10:37:48.208559|S|200|27.37|0|200
C|ETHE|20240726|10:37:55.119258|S|100|27.35|0|100
C|ETHE|20240726|10:37:55.119259|S|200|27.35|0|200
C|ETHE|20240726|10:38:03.171890|S|200|27.36|0|200
C|ETHE|20240726|10:38:04.612761|S|8|27.36|0|8
C|ETHE|20240726|10:38:05.947555|S|200|27.36|0|200
C|ETHE|20240726|10:38:36.556726|S|200|27.36|0|200
C|ETHE|20240726|10:38:38.355730|S|200|27.36|0|200
C|ETHE|20240726|10:38:40.839708|S|100|27.36|0|100
C|ETHE|20240726|10:38:42.233864|S|100|27.37|0|100
C|ETHE|20240726|10:39:03.753758|S|200|27.35|0|200
C|ETHE|20240726|10:39:20.847116|S|200|27.34|0|200
C|ETHE|20240726|10:39:47.310200|S|200|27.32|0|200
C|ETHE|20240726|10:39:48.637210|S|100|27.32|0|100
C|ETHE|20240726|10:40:16.861265|S|200|27.31|0|200
C|ETHE|20240726|10:40:25.749901|S|200|27.31|0|200
C|ETHE|20240726|10:40:27.402281|S|100|27.31|0|100
C|ETHE|20240726|10:40:36.761434|S|20|27.33|0|20
C|ETHE|20240726|10:40:50.469127|S|200|27.36|0|200
C|ETHE|20240726|10:41:01.391704|S|200|27.36|0|200
C|ETHE|20240726|10:41:36.558885|S|100|27.33|0|100
C|ETHE|20240726|10:42:47.679264|S|200|27.32|0|200
C|ETHE|20240726|10:43:15.030074|S|200|27.32|0|200
C|ETHE|20240726|10:43:16.655519|S|200|27.31|0|200
C|ETHE|20240726|10:44:12.525882|S|200|27.32|0|200
C|ETHE|20240726|10:44:32.039057|S|200|27.33|0|200
C|ETHE|20240726|10:44:51.158631|S|200|27.33|0|200
C|ETHE|20240726|10:44:58.822056|S|200|27.33|0|200
C|ETHE|20240726|10:46:13.331479|S|200|27.31|0|200
C|ETHE|20240726|10:46:53.900759|S|200|27.33|0|200
C|ETHE|20240726|10:47:01.126723|S|100|27.32|0|100
C|ETHE|20240726|10:47:16.611056|S|200|27.32|0|200
C|ETHE|20240726|10:47:17.947269|S|52|27.32|0|52
C|ETHE|20240726|10:47:25.806846|S|100|27.33|0|100
C|ETHE|20240726|10:47:30.107755|S|200|27.31|0|200
C|ETHE|20240726|10:47:46.317059|S|100|27.31|0|100
C|ETHE|20240726|10:48:22.208011|S|200|27.32|0|200
C|ETHE|20240726|10:48:22.554557|S|100|27.32|0|100
C|ETHE|20240726|10:48:25.221737|S|200|27.33|0|200
C|ETHE|20240726|10:48:33.077725|S|200|27.33|0|200
C|ETHE|20240726|10:48:35.979928|S|200|27.33|0|200
C|ETHE|20240726|10:48:46.180228|S|200|27.32|0|200
C|ETHE|20240726|10:48:53.615914|S|200|27.3|0|200
C|ETHE|20240726|10:48:54.897400|S|100|27.3|0|100
C|ETHE|20240726|10:49:05.065738|S|200|27.29|0|200
C|ETHE|20240726|10:49:12.972358|S|200|27.28|0|200
C|ETHE|20240726|10:49:15.757969|S|100|27.28|0|100
C|ETHE|20240726|10:49:37.853264|S|200|27.32|0|200
C|ETHE|20240726|10:49:39.809927|S|200|27.31|0|200
C|ETHE|20240726|10:49:40.556458|S|200|27.3|0|200
C|ETHE|20240726|10:50:10.352597|S|200|27.27|0|200
C|ETHE|20240726|10:50:16.351070|S|50|27.28|0|50
C|ETHE|20240726|10:50:39.080227|S|200|27.27|0|200
C|ETHE|20240726|10:50:40.070601|S|97|27.27|0|97
C|ETHE|20240726|10:50:40.070602|S|100|27.27|0|100
C|ETHE|20240726|10:50:40.070602|S|3|27.27|0|3
C|ETHE|20240726|10:50:56.043726|S|200|27.31|0|200
C|ETHE|20240726|10:51:26.417019|S|200|27.31|0|200
C|ETHE|20240726|10:52:07.162384|S|100|27.29|0|100
C|ETHE|20240726|10:52:07.162606|S|100|27.29|0|100
C|ETHE|20240726|10:52:20.025417|S|197|27.29|0|197
C|ETHE|20240726|10:52:20.025474|S|3|27.29|0|3
C|ETHE|20240726|10:52:20.026028|S|100|27.29|0|100
C|ETHE|20240726|10:52:21.467993|S|100|27.29|0|100
C|ETHE|20240726|10:52:22.644815|S|200|27.28|0|200
C|ETHE|20240726|10:52:23.526107|S|100|27.29|0|100
C|ETHE|20240726|10:52:24.936954|S|200|27.29|0|200
C|ETHE|20240726|10:52:34.739890|S|200|27.3|0|200
C|ETHE|20240726|10:52:36.867141|S|200|27.31|0|200
C|ETHE|20240726|10:52:59.086661|S|6|27.32|0|6
C|ETHE|20240726|10:52:59.086662|S|200|27.32|0|200
C|ETHE|20240726|10:52:59.679323|S|100|27.32|0|100
C|ETHE|20240726|10:54:45.577948|S|200|27.33|0|200
C|ETHE|20240726|10:54:51.571216|S|200|27.32|0|200
C|ETHE|20240726|10:55:06.029298|S|200|27.33|0|200
C|ETHE|20240726|10:55:10.609220|S|200|27.33|0|200
C|ETHE|20240726|10:59:26.028886|S|184|27.43|0|184
C|ETHE|20240726|11:00:07.883337|S|200|27.42|0|200
C|ETHE|20240726|11:00:34.033214|S|123|27.43|0|123
C|ETHE|20240726|11:01:15.553319|S|1|27.43|0|1
C|ETHE|20240726|11:01:33.727031|S|200|27.46|0|200
C|ETHE|20240726|11:02:32.285559|S|200|27.47|0|200
C|ETHE|20240726|11:03:15.817142|S|200|27.47|0|200
C|ETHE|20240726|11:04:05.578004|S|200|27.48|0|200
C|ETHE|20240726|11:04:09.020641|S|100|27.48|0|100
C|ETHE|20240726|11:04:40.843588|S|200|27.51|0|200
C|ETHE|20240726|11:08:15.166761|S|200|27.5|0|200
C|ETHE|20240726|11:08:32.190411|S|200|27.49|0|200
C|ETHE|20240726|11:11:51.293214|S|200|27.48|0|200
C|ETHE|20240726|11:12:20.067058|S|200|27.5|0|200
C|ETHE|20240726|11:14:44.857172|S|200|27.52|0|200
C|ETHE|20240726|11:14:50.103558|S|200|27.53|0|200
C|ETHE|20240726|11:16:33.022824|S|200|27.52|0|200
C|ETHE|20240726|11:16:58.650487|S|100|27.52|0|100
C|ETHE|20240726|11:17:46.326461|S|20|27.53|0|20
C|ETHE|20240726|11:18:30.470987|S|200|27.57|0|200
C|ETHE|20240726|11:20:05.609917|S|100|27.53|0|100
C|ETHE|20240726|11:20:17.158920|S|200|27.54|0|200
C|ETHE|20240726|11:20:37.062756|S|200|27.55|0|200
C|ETHE|20240726|11:20:41.385748|S|100|27.54|0|100
C|ETHE|20240726|11:21:14.816325|S|200|27.54|0|200
C|ETHE|20240726|11:23:01.125094|S|200|27.59|0|200
C|ETHE|20240726|11:23:18.144961|S|200|27.61|0|200
C|ETHE|20240726|11:23:56.693289|S|200|27.62|0|200
C|ETHE|20240726|11:23:56.747665|S|200|27.63|0|200
C|ETHE|20240726|11:23:58.839839|S|23|27.63|0|23
C|ETHE|20240726|11:24:04.713452|S|200|27.63|0|200
C|ETHE|20240726|11:24:30.101863|S|200|27.64|0|200
C|ETHE|20240726|11:25:05.662547|S|200|27.63|0|200
C|ETHE|20240726|11:25:05.674923|S|173|27.62|0|173
C|ETHE|20240726|11:25:19.921560|S|200|27.63|0|200
C|ETHE|20240726|11:25:35.965021|S|200|27.62|0|200
C|ETHE|20240726|11:25:55.986442|S|200|27.61|0|200
C|ETHE|20240726|11:25:57.674082|S|100|27.6|0|100
C|ETHE|20240726|11:26:05.510708|S|100|27.58|0|100
C|ETHE|20240726|11:26:19.850390|S|200|27.58|0|200
C|ETHE|20240726|11:27:13.449420|S|200|27.57|0|200
C|ETHE|20240726|11:27:14.996791|S|200|27.57|0|200
C|ETHE|20240726|11:27:15.525069|S|200|27.57|0|200
C|ETHE|20240726|11:27:21.029826|S|200|27.56|0|200
C|ETHE|20240726|11:28:08.711675|S|200|27.55|0|200
C|ETHE|20240726|11:28:10.977147|S|122|27.56|0|122
C|ETHE|20240726|11:28:12.123448|S|200|27.55|0|200
C|ETHE|20240726|11:28:12.813836|S|150|27.54|0|150
C|ETHE|20240726|11:28:13.827659|S|100|27.54|0|100
C|ETHE|20240726|11:28:21.951067|S|200|27.54|0|200
C|ETHE|20240726|11:28:21.951361|S|208|27.53|0|208
C|ETHE|20240726|11:28:21.951410|S|164|27.53|0|164
C|ETHE|20240726|11:28:58.983439|S|200|27.55|0|200
C|ETHE|20240726|11:33:38.760764|S|100|27.54|0|100
C|ETHE|20240726|11:33:43.397765|S|200|27.53|0|200
C|ETHE|20240726|11:33:44.900897|S|200|27.54|0|200
C|ETHE|20240726|11:34:22.462927|S|200|27.51|0|200
C|ETHE|20240726|11:34:31.968210|S|179|27.5|0|179
C|ETHE|20240726|11:35:03.162376|S|200|27.49|0|200
C|ETHE|20240726|11:35:57.392500|S|200|27.51|0|200
C|ETHE|20240726|11:36:54.623634|S|200|27.53|0|200
C|ETHE|20240726|11:37:20.620284|S|100|27.54|0|100
C|ETHE|20240726|11:37:23.809374|S|200|27.54|0|200
C|ETHE|20240726|11:37:39.823207|S|200|27.53|0|200
C|ETHE|20240726|11:38:50.285350|S|200|27.51|0|200
C|ETHE|20240726|11:39:35.625952|S|100|27.52|0|100
C|ETHE|20240726|11:39:37.767589|S|100|27.52|0|100
C|ETHE|20240726|11:39:58.863752|S|100|27.51|0|100
C|ETHE|20240726|11:40:21.839103|S|200|27.51|0|200
C|ETHE|20240726|11:40:22.233933|S|100|27.52|0|100
C|ETHE|20240726|11:40:22.989274|S|44|27.51|0|44
C|ETHE|20240726|11:40:22.989502|S|156|27.51|0|156
C|ETHE|20240726|11:41:32.475922|S|200|27.51|0|200
C|ETHE|20240726|11:41:55.318719|S|100|27.51|0|100
C|ETHE|20240726|11:41:56.162150|S|200|27.51|0|200
C|ETHE|20240726|11:42:18.354751|S|100|27.51|0|100
C|ETHE|20240726|11:44:12.723816|S|100|27.49|0|100
C|ETHE|20240726|11:45:21.487921|S|200|27.5|0|200
C|ETHE|20240726|11:48:26.843771|S|79|27.51|0|79
C|ETHE|20240726|11:48:28.948768|S|44|27.51|0|44
C|ETHE|20240726|11:48:58.728443|S|44|27.51|0|44
C|ETHE|20240726|11:49:01.545914|S|45|27.51|0|45
C|ETHE|20240726|11:49:09.772074|S|44|27.51|0|44
C|ETHE|20240726|11:49:14.755704|S|44|27.51|0|44
C|ETHE|20240726|11:51:14.756648|S|45|27.52|0|45
C|ETHE|20240726|11:51:27.575427|S|44|27.52|0|44
C|ETHE|20240726|11:51:50.033349|S|45|27.52|0|45
C|ETHE|20240726|11:52:16.837629|S|200|27.52|0|200
C|ETHE|20240726|11:52:16.838065|S|100|27.52|0|100
C|ETHE|20240726|11:52:36.905874|S|45|27.52|0|45
C|ETHE|20240726|11:52:44.355477|S|45|27.52|0|45
C|ETHE|20240726|11:54:34.280362|S|200|27.52|0|200
C|ETHE|20240726|11:54:50.476497|S|200|27.52|0|200
C|ETHE|20240726|11:55:54.939846|S|200|27.53|0|200
C|ETHE|20240726|11:55:54.939847|S|100|27.53|0|100
C|ETHE|20240726|11:56:29.938242|S|882|27.52|0|882
C|ETHE|20240726|11:56:39.962696|S|200|27.53|0|200
C|ETHE|20240726|11:58:52.598178|S|20|27.54|0|20
C|ETHE|20240726|11:59:42.521598|S|200|27.55|0|200
C|ETHE|20240726|12:01:21.575812|S|100|27.55|0|100
C|ETHE|20240726|12:02:16.090184|S|200|27.57|0|200
C|ETHE|20240726|12:02:16.092896|S|300|27.56|0|300
C|ETHE|20240726|12:02:50.874160|S|200|27.58|0|200
C|ETHE|20240726|12:03:39.771990|S|100|27.57|0|100
C|ETHE|20240726|12:03:43.087046|S|200|27.56|0|200
C|ETHE|20240726|12:04:20.565844|S|200|27.55|0|200
C|ETHE|20240726|12:04:30.368144|S|200|27.56|0|200
C|ETHE|20240726|12:04:30.368144|S|300|27.56|0|300
C|ETHE|20240726|12:05:13.185809|S|100|27.56|0|100
C|ETHE|20240726|12:05:48.467636|S|200|27.57|0|200
C|ETHE|20240726|12:05:49.550976|S|300|27.565|0|300
C|ETHE|20240726|12:05:53.400865|S|200|27.57|0|200
C|ETHE|20240726|12:05:57.992965|S|200|27.57|0|200
C|ETHE|20240726|12:06:01.260880|S|200|27.58|0|200
C|ETHE|20240726|12:06:17.153129|S|200|27.58|0|200
C|ETHE|20240726|12:08:32.816833|S|100|27.58|0|100
C|ETHE|20240726|12:09:11.863249|S|200|27.56|0|200
C|ETHE|20240726|12:09:20.942310|S|200|27.55|0|200
C|ETHE|20240726|12:09:36.614919|S|400|27.53|0|400
C|ETHE|20240726|12:09:36.615501|S|200|27.53|0|200
C|ETHE|20240726|12:09:36.615501|S|200|27.53|0|200
C|ETHE|20240726|12:09:58.860554|S|200|27.53|0|200
C|ETHE|20240726|12:10:01.482871|S|135|27.52|0|135
C|ETHE|20240726|12:10:01.482885|S|65|27.52|0|65
C|ETHE|20240726|12:10:08.966593|S|200|27.51|0|200
C|ETHE|20240726|12:10:08.966593|S|979|27.51|0|979
C|ETHE|20240726|12:10:08.967140|S|21|27.51|0|21
C|ETHE|20240726|12:10:09.103214|S|200|27.52|0|200
C|ETHE|20240726|12:10:22.493582|S|300|27.53|0|300
C|ETHE|20240726|12:12:07.689837|S|5|27.53|0|5
C|ETHE|20240726|12:14:06.491803|S|200|27.54|0|200
C|ETHE|20240726|12:14:17.554420|S|200|27.53|0|200
C|ETHE|20240726|12:14:17.554421|S|300|27.53|0|300
C|ETHE|20240726|12:19:29.701945|S|200|27.57|0|200
C|ETHE|20240726|12:20:18.744137|S|200|27.55|0|200
C|ETHE|20240726|12:20:18.745270|S|100|27.55|0|100
C|ETHE|20240726|12:20:18.746278|S|100|27.55|0|100
C|ETHE|20240726|12:20:20.510802|S|100|27.54|0|100
C|ETHE|20240726|12:20:24.587385|S|200|27.55|0|200
C|ETHE|20240726|12:20:25.167491|S|100|27.55|0|100
C|ETHE|20240726|12:20:25.167491|S|100|27.55|0|100
C|ETHE|20240726|12:20:36.493553|S|200|27.54|0|200
C|ETHE|20240726|12:21:28.985362|S|200|27.6|0|200
C|ETHE|20240726|12:22:03.917147|S|200|27.6|0|200
C|ETHE|20240726|12:22:24.900093|S|200|27.59|0|200
C|ETHE|20240726|12:22:43.229733|S|300|27.59|0|300
C|ETHE|20240726|12:22:43.229733|S|200|27.59|0|200
C|ETHE|20240726|12:22:59.799520|S|200|27.58|0|200
C|ETHE|20240726|12:23:08.149251|S|200|27.58|0|200
C|ETHE|20240726|12:23:41.967508|S|200|27.58|0|200
C|ETHE|20240726|12:25:33.590504|S|200|27.57|0|200
C|ETHE|20240726|12:26:05.750652|S|200|27.59|0|200
C|ETHE|20240726|12:27:52.324564|S|219|27.59|0|219
C|ETHE|20240726|12:28:48.795437|S|200|27.6|0|200
C|ETHE|20240726|12:29:19.444932|S|9|27.6|0|9
C|ETHE|20240726|12:31:31.254528|S|200|27.6|0|200
C|ETHE|20240726|12:32:45.106148|S|200|27.58|0|200
C|ETHE|20240726|12:33:28.682430|S|200|27.57|0|200
C|ETHE|20240726|12:35:02.749379|S|200|27.55|0|200
C|ETHE|20240726|12:35:26.970308|S|1000|27.52|0|1000
C|ETHE|20240726|12:39:55.546431|S|200|27.55|0|200
C|ETHE|20240726|12:40:24.618208|S|7|27.55|0|7
C|ETHE|20240726|12:40:26.940009|S|900|27.54|0|900
C|ETHE|20240726|12:41:49.766221|S|200|27.53|0|200
C|ETHE|20240726|12:42:45.544524|S|200|27.54|0|200
C|ETHE|20240726|12:43:56.890723|S|200|27.55|0|200
C|ETHE|20240726|12:45:28.682596|S|200|27.55|0|200
C|ETHE|20240726|12:46:11.495746|S|300|27.54|0|300
C|ETHE|20240726|12:46:39.759637|S|100|27.53|0|100
C|ETHE|20240726|12:48:13.996171|S|200|27.53|0|200
C|ETHE|20240726|12:48:42.033134|S|20|27.51|0|20
C|ETHE|20240726|12:50:17.546468|S|388|27.515|0|388
C|ETHE|20240726|12:51:34.035365|S|200|27.52|0|200
C|ETHE|20240726|12:51:34.035365|S|200|27.52|0|200
C|ETHE|20240726|12:51:36.163611|S|100|27.52|0|100
C|ETHE|20240726|12:51:36.164505|S|200|27.52|0|200
C|ETHE|20240726|12:51:36.164505|S|100|27.52|0|100
C|ETHE|20240726|12:52:00.289350|S|100|27.52|0|100
C|ETHE|20240726|12:52:00.289350|S|300|27.52|0|300
C|ETHE|20240726|12:52:27.701881|S|200|27.51|0|200
C|ETHE|20240726|12:54:29.984827|S|200|27.51|0|200
C|ETHE|20240726|12:54:29.989582|S|200|27.52|0|200
C|ETHE|20240726|12:54:29.989752|S|100|27.52|0|100
C|ETHE|20240726|12:54:29.990595|S|200|27.52|0|200
C|ETHE|20240726|12:54:55.341652|S|100|27.52|0|100
C|ETHE|20240726|12:55:13.191850|S|300|27.5|0|300
C|ETHE|20240726|12:55:13.191850|S|200|27.5|0|200
C|ETHE|20240726|12:55:13.191850|S|200|27.5|0|200
C|ETHE|20240726|12:55:13.772689|S|100|27.5|0|100
C|ETHE|20240726|12:55:13.772689|S|100|27.5|0|100
C|ETHE|20240726|12:55:15.191733|S|100|27.49|0|100
C|ETHE|20240726|12:55:15.191734|S|200|27.49|0|200
C|ETHE|20240726|12:55:34.790572|S|100|27.48|0|100
C|ETHE|20240726|12:55:34.800339|S|200|27.48|0|200
C|ETHE|20240726|12:55:34.800339|S|200|27.48|0|200
C|ETHE|20240726|12:56:18.843269|S|300|27.46|0|300
C|ETHE|20240726|12:56:23.628904|S|200|27.47|0|200
C|ETHE|20240726|12:56:23.762349|S|200|27.49|0|200
C|ETHE|20240726|12:56:27.711460|S|160|27.48|0|160
C|ETHE|20240726|12:56:28.067583|S|35|27.48|0|35
C|ETHE|20240726|12:56:52.123199|S|700|27.47|0|700
C|ETHE|20240726|12:56:59.317885|S|200|27.47|0|200
C|ETHE|20240726|12:56:59.347736|S|100|27.48|0|100
C|ETHE|20240726|12:56:59.347736|S|200|27.48|0|200
C|ETHE|20240726|12:56:59.347811|S|100|27.48|0|100
C|ETHE|20240726|12:56:59.347812|S|300|27.48|0|300
C|ETHE|20240726|12:57:37.343289|S|300|27.48|0|300
C|ETHE|20240726|12:57:37.343289|S|200|27.48|0|200
C|ETHE|20240726|12:57:44.356003|S|200|27.49|0|200
C|ETHE|20240726|12:57:52.059660|S|100|27.47|0|100
C|ETHE|20240726|12:57:52.059660|S|200|27.47|0|200
C|ETHE|20240726|12:57:58.843060|S|200|27.49|0|200
C|ETHE|20240726|12:57:58.843666|S|100|27.49|0|100
C|ETHE|20240726|12:58:05.115479|S|200|27.47|0|200
C|ETHE|20240726|12:58:09.349729|S|200|27.47|0|200
C|ETHE|20240726|12:58:12.523607|S|200|27.47|0|200
C|ETHE|20240726|12:58:12.538341|S|300|27.48|0|300
C|ETHE|20240726|12:58:12.538341|S|200|27.48|0|200
C|ETHE|20240726|12:58:23.958526|S|200|27.46|0|200
C|ETHE|20240726|12:59:02.284732|S|300|27.48|0|300
C|ETHE|20240726|12:59:03.879562|S|100|27.47|0|100
C|ETHE|20240726|12:59:35.808393|S|200|27.47|0|200
C|ETHE|20240726|13:01:17.852893|S|100|27.44|0|100
C|ETHE|20240726|13:01:38.999182|S|200|27.45|0|200
C|ETHE|20240726|13:02:05.564840|S|200|27.45|0|200
C|ETHE|20240726|13:02:05.566367|S|100|27.45|0|100
C|ETHE|20240726|13:02:36.191434|S|200|27.45|0|200
C|ETHE|20240726|13:04:13.050573|S|900|27.46|0|900
C|ETHE|20240726|13:05:45.117187|S|100|27.48|0|100
C|ETHE|20240726|13:05:47.463766|S|200|27.47|0|200
C|ETHE|20240726|13:05:48.699438|S|100|27.47|0|100
C|ETHE|20240726|13:05:48.720085|S|100|27.47|0|100
C|ETHE|20240726|13:06:31.103027|S|200|27.46|0|200
C|ETHE|20240726|13:06:31.103027|S|200|27.46|0|200
C|ETHE|20240726|13:06:31.104409|S|300|27.46|0|300
C|ETHE|20240726|13:06:31.109074|S|84|27.46|0|84
C|ETHE|20240726|13:06:31.110449|S|100|27.46|0|100
C|ETHE|20240726|13:06:31.113261|S|200|27.47|0|200
C|ETHE|20240726|13:06:50.661158|S|200|27.45|0|200
C|ETHE|20240726|13:06:57.384329|S|100|27.46|0|100
C|ETHE|20240726|13:07:06.277365|S|100|27.46|0|100
C|ETHE|20240726|13:07:06.277366|S|100|27.46|0|100
C|ETHE|20240726|13:07:06.278708|S|100|27.46|0|100
C|ETHE|20240726|13:07:07.700559|S|200|27.46|0|200
C|ETHE|20240726|13:07:47.233017|S|200|27.46|0|200
C|ETHE|20240726|13:07:47.233017|S|300|27.46|0|300
C|ETHE|20240726|13:07:47.233017|S|200|27.46|0|200
C|ETHE|20240726|13:08:12.609268|S|200|27.47|0|200
C|ETHE|20240726|13:08:13.223752|S|100|27.47|0|100
C|ETHE|20240726|13:08:41.557854|S|200|27.47|0|200
C|ETHE|20240726|13:09:22.429692|S|100|27.47|0|100
C|ETHE|20240726|13:09:24.159266|S|200|27.46|0|200
C|ETHE|20240726|13:09:24.355077|S|100|27.46|0|100
C|ETHE|20240726|13:09:24.355077|S|100|27.46|0|100
C|ETHE|20240726|13:09:24.388655|S|100|27.46|0|100
C|ETHE|20240726|13:09:24.388655|S|100|27.46|0|100
C|ETHE|20240726|13:09:24.409929|S|100|27.46|0|100
C|ETHE|20240726|13:09:24.409929|S|100|27.46|0|100
C|ETHE|20240726|13:09:24.489618|S|100|27.46|0|100
C|ETHE|20240726|13:09:24.489618|S|100|27.46|0|100
C|ETHE|20240726|13:09:24.511488|S|100|27.46|0|100
C|ETHE|20240726|13:09:24.511488|S|100|27.46|0|100
C|ETHE|20240726|13:09:25.133708|S|100|27.46|0|100
C|ETHE|20240726|13:09:25.133708|S|100|27.46|0|100
C|ETHE|20240726|13:09:25.154272|S|100|27.46|0|100
C|ETHE|20240726|13:09:25.154272|S|100|27.46|0|100
C|ETHE|20240726|13:09:25.406597|S|100|27.46|0|100
C|ETHE|20240726|13:09:25.406597|S|100|27.46|0|100
C|ETHE|20240726|13:09:25.407110|S|100|27.46|0|100
C|ETHE|20240726|13:09:25.488071|S|100|27.46|0|100
C|ETHE|20240726|13:09:25.488071|S|100|27.46|0|100
C|ETHE|20240726|13:09:25.489794|S|100|27.46|0|100
C|ETHE|20240726|13:09:25.490310|S|100|27.46|0|100
C|ETHE|20240726|13:09:25.548333|S|100|27.46|0|100
C|ETHE|20240726|13:09:25.548334|S|100|27.46|0|100
C|ETHE|20240726|13:09:25.795774|S|100|27.46|0|100
C|ETHE|20240726|13:09:25.817401|S|100|27.46|0|100
C|ETHE|20240726|13:09:25.817401|S|100|27.46|0|100
C|ETHE|20240726|13:09:25.980835|S|100|27.46|0|100
C|ETHE|20240726|13:09:25.980835|S|100|27.46|0|100
C|ETHE|20240726|13:09:26.003902|S|100|27.46|0|100
C|ETHE|20240726|13:09:26.003902|S|100|27.46|0|100
C|ETHE|20240726|13:09:26.025892|S|100|27.46|0|100
C|ETHE|20240726|13:09:26.025892|S|100|27.46|0|100
C|ETHE|20240726|13:09:26.047424|S|100|27.46|0|100
C|ETHE|20240726|13:09:26.047424|S|100|27.46|0|100
C|ETHE|20240726|13:09:53.972589|S|100|27.46|0|100
C|ETHE|20240726|13:09:53.972589|S|100|27.46|0|100
C|ETHE|20240726|13:10:06.829318|S|200|27.45|0|200
C|ETHE|20240726|13:10:12.063864|S|200|27.45|0|200
C|ETHE|20240726|13:10:17.568221|S|100|27.45|0|100
C|ETHE|20240726|13:10:20.074188|S|100|27.45|0|100
C|ETHE|20240726|13:10:20.074188|S|100|27.45|0|100
C|ETHE|20240726|13:10:20.124120|S|100|27.45|0|100
C|ETHE|20240726|13:10:20.124120|S|200|27.45|0|200
C|ETHE|20240726|13:10:25.171465|S|200|27.45|0|200
C|ETHE|20240726|13:11:04.496661|S|300|27.46|0|300
C|ETHE|20240726|13:11:04.498659|S|100|27.47|0|100
C|ETHE|20240726|13:11:57.640460|S|200|27.47|0|200
C|ETHE|20240726|13:13:21.566962|S|200|27.47|0|200
C|ETHE|20240726|13:13:33.170648|S|100|27.48|0|100
C|ETHE|20240726|13:13:33.170648|S|200|27.48|0|200
C|ETHE|20240726|13:13:37.307802|S|200|27.47|0|200
C|ETHE|20240726|13:14:03.352653|S|100|27.46|0|100
C|ETHE|20240726|13:14:03.352653|S|200|27.46|0|200
C|ETHE|20240726|13:14:03.352653|S|300|27.46|0|300
C|ETHE|20240726|13:14:03.352654|S|200|27.46|0|200
C|ETHE|20240726|13:14:05.482551|S|200|27.47|0|200
C|ETHE|20240726|13:15:13.868073|S|200|27.46|0|200
C|ETHE|20240726|13:15:13.868073|S|200|27.46|0|200
C|ETHE|20240726|13:15:20.680427|S|200|27.47|0|200
C|ETHE|20240726|13:15:39.926666|S|200|27.47|0|200
C|ETHE|20240726|13:15:40.454315|S|200|27.46|0|200
C|ETHE|20240726|13:15:46.303831|S|200|27.47|0|200
C|ETHE|20240726|13:15:46.305460|S|200|27.47|0|200
C|ETHE|20240726|13:15:46.305720|S|100|27.47|0|100
C|ETHE|20240726|13:15:46.305720|S|100|27.47|0|100
C|ETHE|20240726|13:15:46.305720|S|100|27.47|0|100
C|ETHE|20240726|13:15:50.156810|S|100|27.47|0|100
C|ETHE|20240726|13:15:50.168687|S|100|27.47|0|100
C|ETHE|20240726|13:15:50.168687|S|450|27.47|0|450
C|ETHE|20240726|13:15:50.168687|S|250|27.47|0|250
C|ETHE|20240726|13:15:50.168688|S|100|27.47|0|100
C|ETHE|20240726|13:15:50.566065|S|100|27.47|0|100
C|ETHE|20240726|13:15:50.608290|S|300|27.47|0|300
C|ETHE|20240726|13:15:50.642507|S|150|27.47|0|150
C|ETHE|20240726|13:15:50.642507|S|100|27.47|0|100
C|ETHE|20240726|13:15:50.642507|S|50|27.47|0|50
C|ETHE|20240726|13:15:50.669890|S|100|27.47|0|100
C|ETHE|20240726|13:15:50.669890|S|500|27.47|0|500
C|ETHE|20240726|13:15:50.669891|S|100|27.47|0|100
C|ETHE|20240726|13:15:50.669891|S|200|27.47|0|200
C|ETHE|20240726|13:15:50.669892|S|100|27.47|0|100
C|ETHE|20240726|13:15:50.705118|S|100|27.47|0|100
C|ETHE|20240726|13:15:50.705118|S|100|27.47|0|100
C|ETHE|20240726|13:15:50.749659|S|100|27.47|0|100
C|ETHE|20240726|13:15:50.749659|S|200|27.47|0|200
C|ETHE|20240726|13:15:50.749659|S|600|27.47|0|600
C|ETHE|20240726|13:15:50.749660|S|100|27.47|0|100
C|ETHE|20240726|13:15:50.749660|S|100|27.47|0|100
C|ETHE|20240726|13:15:50.777477|S|100|27.47|0|100
C|ETHE|20240726|13:15:50.777477|S|100|27.47|0|100
C|ETHE|20240726|13:15:50.986253|S|250|27.47|0|250
C|ETHE|20240726|13:15:50.986253|S|150|27.47|0|150
C|ETHE|20240726|13:15:50.989557|S|200|27.47|0|200
C|ETHE|20240726|13:15:51.265820|S|87|27.47|0|87
C|ETHE|20240726|13:15:51.265820|S|13|27.47|0|13
C|ETHE|20240726|13:15:51.265821|S|200|27.47|0|200
C|ETHE|20240726|13:15:51.265821|S|200|27.47|0|200
C|ETHE|20240726|13:15:51.345724|S|50|27.47|0|50
C|ETHE|20240726|13:15:51.345724|S|100|27.47|0|100
C|ETHE|20240726|13:15:51.345724|S|450|27.47|0|450
C|ETHE|20240726|13:15:55.221520|S|200|27.47|0|200
C|ETHE|20240726|13:15:55.221521|S|100|27.47|0|100
C|ETHE|20240726|13:15:55.221521|S|200|27.47|0|200
C|ETHE|20240726|13:15:55.221522|S|200|27.47|0|200
C|ETHE|20240726|13:16:04.677138|S|100|27.47|0|100
C|ETHE|20240726|13:16:04.677138|S|300|27.47|0|300
C|ETHE|20240726|13:16:05.141428|S|250|27.47|0|250
C|ETHE|20240726|13:16:05.141429|S|150|27.47|0|150
C|ETHE|20240726|13:16:05.141429|S|100|27.47|0|100
C|ETHE|20240726|13:16:05.144290|S|200|27.47|0|200
C|ETHE|20240726|13:16:05.198329|S|200|27.47|0|200
C|ETHE|20240726|13:16:05.279469|S|100|27.47|0|100
C|ETHE|20240726|13:16:05.279470|S|250|27.47|0|250
C|ETHE|20240726|13:16:05.279470|S|100|27.47|0|100
C|ETHE|20240726|13:16:05.279471|S|100|27.47|0|100
C|ETHE|20240726|13:16:05.279966|S|200|27.47|0|200
C|ETHE|20240726|13:16:05.279966|S|100|27.47|0|100
C|ETHE|20240726|13:16:05.370919|S|100|27.47|0|100
C|ETHE|20240726|13:16:05.370919|S|100|27.47|0|100
C|ETHE|20240726|13:16:05.476043|S|100|27.47|0|100
C|ETHE|20240726|13:16:05.476043|S|100|27.47|0|100
C|ETHE|20240726|13:16:05.488545|S|100|27.47|0|100
C|ETHE|20240726|13:16:05.488545|S|100|27.47|0|100
C|ETHE|20240726|13:16:05.510805|S|100|27.47|0|100
C|ETHE|20240726|13:16:05.546677|S|100|27.47|0|100
C|ETHE|20240726|13:16:05.581969|S|125|27.47|0|125
C|ETHE|20240726|13:16:16.460754|S|100|27.47|0|100
C|ETHE|20240726|13:16:48.921826|S|100|27.46|0|100
C|ETHE|20240726|13:16:56.927331|S|200|27.45|0|200
C|ETHE|20240726|13:17:16.040991|S|200|27.45|0|200
C|ETHE|20240726|13:17:23.126325|S|200|27.46|0|200
C|ETHE|20240726|13:17:32.750499|S|200|27.45|0|200
C|ETHE|20240726|13:17:47.133961|S|100|27.47|0|100
C|ETHE|20240726|13:18:41.137272|S|200|27.48|0|200
C|ETHE|20240726|13:18:42.913218|S|200|27.49|0|200
C|ETHE|20240726|13:19:31.237198|S|200|27.49|0|200
C|ETHE|20240726|13:20:58.306424|S|200|27.49|0|200
C|ETHE|20240726|13:22:09.457625|S|100|27.5|0|100
C|ETHE|20240726|13:22:47.500999|S|200|27.5|0|200
C|ETHE|20240726|13:22:47.500999|S|200|27.5|0|200
C|ETHE|20240726|13:30:30.565317|S|200|27.52|0|200
C|ETHE|20240726|13:31:01.836185|S|200|27.54|0|200
C|ETHE|20240726|13:31:53.231418|S|300|27.53|0|300
C|ETHE|20240726|13:33:00.778693|S|200|27.51|0|200
C|ETHE|20240726|13:33:03.520902|S|200|27.52|0|200
C|ETHE|20240726|13:33:53.984409|S|100|27.5|0|100
C|ETHE|20240726|13:33:59.534770|S|200|27.51|0|200
C|ETHE|20240726|13:34:37.491044|S|200|27.48|0|200
C|ETHE|20240726|13:34:38.471005|S|100|27.47|0|100
C|ETHE|20240726|13:34:41.212302|S|200|27.48|0|200
C|ETHE|20240726|13:34:41.213426|S|84|27.48|0|84
C|ETHE|20240726|13:34:52.861665|S|200|27.48|0|200
C|ETHE|20240726|13:35:03.353094|S|200|27.47|0|200
C|ETHE|20240726|13:35:03.353094|S|121|27.47|0|121
C|ETHE|20240726|13:35:03.353148|S|179|27.47|0|179
C|ETHE|20240726|13:35:28.251731|S|300|27.47|0|300
C|ETHE|20240726|13:35:28.251732|S|200|27.47|0|200
C|ETHE|20240726|13:36:42.204087|S|300|27.47|0|300
C|ETHE|20240726|13:36:42.204087|S|200|27.47|0|200
C|ETHE|20240726|13:37:28.679211|S|200|27.46|0|200
C|ETHE|20240726|13:37:28.778298|S|100|27.46|0|100
C|ETHE|20240726|13:37:28.778298|S|447|27.46|0|447
C|ETHE|20240726|13:37:28.778298|S|9|27.455|0|9
C|ETHE|20240726|13:37:28.778353|S|431|27.46|0|431
C|ETHE|20240726|13:37:28.778353|S|53|27.46|0|53
C|ETHE|20240726|13:37:28.778453|S|60|27.46|0|60
C|ETHE|20240726|13:37:28.778752|S|31|27.45|0|31
C|ETHE|20240726|13:37:30.358872|S|300|27.44|0|300
C|ETHE|20240726|13:37:30.358873|S|31|27.44|0|31
C|ETHE|20240726|13:37:33.516933|S|300|27.47|0|300
C|ETHE|20240726|13:37:33.516933|S|200|27.47|0|200
C|ETHE|20240726|13:38:05.147615|S|10|27.47|0|10
C|ETHE|20240726|13:39:07.941348|S|300|27.47|0|300
C|ETHE|20240726|13:39:07.941348|S|200|27.47|0|200
C|ETHE|20240726|13:39:07.945553|S|100|27.47|0|100
C|ETHE|20240726|13:39:07.946585|S|100|27.47|0|100
C|ETHE|20240726|13:39:34.577170|S|100|27.47|0|100
C|ETHE|20240726|13:39:45.958284|S|200|27.47|0|200
C|ETHE|20240726|13:41:03.318360|S|197|27.46|0|197
C|ETHE|20240726|13:42:02.965689|S|200|27.46|0|200
C|ETHE|20240726|13:42:13.584971|S|100|27.46|0|100
C|ETHE|20240726|13:43:47.885419|S|119|27.47|0|119
C|ETHE|20240726|13:46:22.958675|S|200|27.48|0|200
C|ETHE|20240726|13:46:46.951273|S|200|27.48|0|200
C|ETHE|20240726|13:47:11.609465|S|200|27.48|0|200
C|ETHE|20240726|13:48:12.099051|S|200|27.49|0|200
C|ETHE|20240726|13:48:18.870606|S|200|27.48|0|200
C|ETHE|20240726|13:48:33.018298|S|200|27.48|0|200
C|ETHE|20240726|13:48:39.375194|S|200|27.48|0|200
C|ETHE|20240726|13:50:16.396522|S|100|27.46|0|100
C|ETHE|20240726|13:54:18.907058|S|200|27.48|0|200
C|ETHE|20240726|13:55:07.490581|S|100|27.48|0|100
C|ETHE|20240726|13:55:45.124324|S|200|27.48|0|200
C|ETHE|20240726|13:59:25.439967|S|200|27.49|0|200
C|ETHE|20240726|13:59:33.420834|S|200|27.49|0|200
C|ETHE|20240726|13:59:51.909767|S|200|27.49|0|200
C|ETHE|20240726|14:00:18.989998|S|200|27.49|0|200
C|ETHE|20240726|14:00:23.492266|S|200|27.48|0|200
C|ETHE|20240726|14:00:44.936454|S|95|27.48|0|95
C|ETHE|20240726|14:03:20.332193|S|200|27.52|0|200
C|ETHE|20240726|14:03:23.230521|S|92|27.51|0|92
C|ETHE|20240726|14:03:45.675703|S|44|27.52|0|44
C|ETHE|20240726|14:03:47.053767|S|200|27.51|0|200
C|ETHE|20240726|14:04:06.021854|S|200|27.51|0|200
C|ETHE|20240726|14:05:20.217665|S|300|27.56|0|300
C|ETHE|20240726|14:05:20.217665|S|100|27.56|0|100
C|ETHE|20240726|14:05:48.676046|S|100|27.55|0|100
C|ETHE|20240726|14:07:15.418058|S|200|27.55|0|200
C|ETHE|20240726|14:16:10.822168|S|200|27.56|0|200
C|ETHE|20240726|14:16:19.465218|S|199|27.55|0|199
C|ETHE|20240726|14:16:21.124384|S|200|27.55|0|200
C|ETHE|20240726|14:16:44.996991|S|200|27.54|0|200
C|ETHE|20240726|14:17:33.262554|S|100|27.56|0|100
C|ETHE|20240726|14:18:00.281547|S|200|27.54|0|200
C|ETHE|20240726|14:18:07.981990|S|100|27.55|0|100
C|ETHE|20240726|14:19:02.803333|S|100|27.53|0|100
C|ETHE|20240726|14:20:27.970383|S|100|27.53|0|100
C|ETHE|20240726|14:20:47.311298|S|200|27.52|0|200
C|ETHE|20240726|14:21:01.294433|S|44|27.52|0|44
C|ETHE|20240726|14:21:01.296584|S|18|27.52|0|18
C|ETHE|20240726|14:21:01.296617|S|138|27.52|0|138
C|ETHE|20240726|14:21:01.300567|S|200|27.53|0|200
C|ETHE|20240726|14:21:46.291403|S|100|27.53|0|100
C|ETHE|20240726|14:21:58.317085|S|200|27.51|0|200
C|ETHE|20240726|14:22:16.297815|S|100|27.51|0|100
C|ETHE|20240726|14:22:47.409499|S|100|27.51|0|100
C|ETHE|20240726|14:22:58.950690|S|200|27.52|0|200
C|ETHE|20240726|14:23:32.493483|S|100|27.52|0|100
C|ETHE|20240726|14:23:42.030787|S|200|27.52|0|200
C|ETHE|20240726|14:23:46.142698|S|200|27.51|0|200
C|ETHE|20240726|14:24:08.308014|S|76|27.52|0|76
C|ETHE|20240726|14:24:18.411042|S|100|27.53|0|100
C|ETHE|20240726|14:25:29.147651|S|100|27.52|0|100
C|ETHE|20240726|14:25:31.578777|S|44|27.52|0|44
C|ETHE|20240726|14:26:16.381989|S|100|27.55|0|100
C|ETHE|20240726|14:28:37.986495|S|200|27.54|0|200
C|ETHE|20240726|14:29:00.783384|S|200|27.53|0|200
C|ETHE|20240726|14:29:00.783384|S|300|27.53|0|300
C|ETHE|20240726|14:29:22.797587|S|200|27.52|0|200
C|ETHE|20240726|14:29:54.327269|S|300|27.53|0|300
C|ETHE|20240726|14:29:54.552931|S|200|27.52|0|200
C|ETHE|20240726|14:30:04.169982|S|200|27.51|0|200
C|ETHE|20240726|14:30:17.910199|S|200|27.52|0|200
C|ETHE|20240726|14:30:24.647884|S|200|27.53|0|200
C|ETHE|20240726|14:30:24.647884|S|300|27.53|0|300
C|ETHE|20240726|14:31:10.481260|S|200|27.52|0|200
C|ETHE|20240726|14:31:59.898578|S|200|27.51|0|200
C|ETHE|20240726|14:32:06.333333|S|200|27.52|0|200
C|ETHE|20240726|14:32:22.886358|S|200|27.51|0|200
C|ETHE|20240726|14:32:27.927206|S|200|27.52|0|200
C|ETHE|20240726|14:33:07.268821|S|200|27.54|0|200
C|ETHE|20240726|14:33:40.048867|S|100|27.54|0|100
C|ETHE|20240726|14:33:40.049029|S|100|27.54|0|100
C|ETHE|20240726|14:33:53.433568|S|3|27.54|0|3
C|ETHE|20240726|14:33:58.510079|S|100|27.54|0|100
C|ETHE|20240726|14:33:58.571785|S|100|27.54|0|100
C|ETHE|20240726|14:34:05.080479|S|200|27.53|0|200
C|ETHE|20240726|14:34:20.362283|S|45|27.53|0|45
C|ETHE|20240726|14:38:35.483013|S|200|27.52|0|200
C|ETHE|20240726|14:39:17.357940|S|200|27.53|0|200
C|ETHE|20240726|14:40:46.752845|S|100|27.53|0|100
C|ETHE|20240726|14:40:46.753402|S|100|27.53|0|100
C|ETHE|20240726|14:41:02.832443|S|100|27.53|0|100
C|ETHE|20240726|14:41:02.832453|S|200|27.53|0|200
C|ETHE|20240726|14:41:14.965812|S|60|27.52|0|60
C|ETHE|20240726|14:42:02.113558|S|100|27.52|0|100
C|ETHE|20240726|14:42:08.652201|S|200|27.52|0|200
C|ETHE|20240726|14:42:11.970373|S|300|27.53|0|300
C|ETHE|20240726|14:42:17.267535|S|200|27.53|0|200
C|ETHE|20240726|14:42:17.267535|S|300|27.53|0|300
C|ETHE|20240726|14:42:23.760909|S|200|27.53|0|200
C|ETHE|20240726|14:42:23.760910|S|300|27.53|0|300
C|ETHE|20240726|14:43:34.609395|S|200|27.57|0|200
C|ETHE|20240726|14:43:55.367481|S|200|27.58|0|200
C|ETHE|20240726|14:44:07.005359|S|1000|27.56|0|1000
C|ETHE|20240726|14:45:17.812899|S|200|27.6|0|200
C|ETHE|20240726|14:45:18.601592|S|200|27.6|0|200
C|ETHE|20240726|14:46:06.440455|S|200|27.58|0|200
C|ETHE|20240726|14:47:41.555628|S|200|27.58|0|200
C|ETHE|20240726|14:48:07.052769|S|200|27.57|0|200
C|ETHE|20240726|14:48:54.987128|S|200|27.61|0|200
C|ETHE|20240726|14:48:57.243157|S|200|27.6|0|200
C|ETHE|20240726|14:52:00.299716|S|300|27.59|0|300
C|ETHE|20240726|14:52:54.382681|S|300|27.59|0|300
C|ETHE|20240726|14:52:54.382681|S|200|27.59|0|200
C|ETHE|20240726|14:53:10.089257|S|18|27.58|0|18
C|ETHE|20240726|14:56:46.741477|S|100|27.59|0|100
C|ETHE|20240726|14:57:30.575078|S|200|27.59|0|200
C|ETHE|20240726|14:57:57.611403|S|200|27.58|0|200
C|ETHE|20240726|14:58:59.974149|S|200|27.6|0|200
C|ETHE|20240726|14:58:59.974149|S|300|27.6|0|300
C|ETHE|20240726|15:00:14.049060|S|700|27.58|0|700
C|ETHE|20240726|15:00:14.049176|S|100|27.59|0|100
C|ETHE|20240726|15:00:14.049186|S|300|27.58|0|300
C|ETHE|20240726|15:00:24.097691|S|200|27.59|0|200
C|ETHE|20240726|15:02:22.665588|S|100|27.6|0|100
C|ETHE|20240726|15:08:17.815148|S|200|27.64|0|200
C|ETHE|20240726|15:10:53.863586|S|200|27.66|0|200
C|ETHE|20240726|15:11:42.551396|S|200|27.66|0|200
C|ETHE|20240726|15:11:44.032645|S|200|27.66|0|200
C|ETHE|20240726|15:12:08.535885|S|300|27.65|0|300
C|ETHE|20240726|15:15:02.052699|S|200|27.65|0|200
C|ETHE|20240726|15:15:58.434268|S|200|27.66|0|200
C|ETHE|20240726|15:16:15.904495|S|30|27.65|0|30
C|ETHE|20240726|15:16:28.587007|S|200|27.65|0|200
C|ETHE|20240726|15:16:34.748039|S|100|27.65|0|100
C|ETHE|20240726|15:16:34.748039|S|200|27.65|0|200
C|ETHE|20240726|15:16:34.749276|S|100|27.65|0|100
C|ETHE|20240726|15:16:34.749276|S|100|27.65|0|100
C|ETHE|20240726|15:16:34.749276|S|100|27.65|0|100
C|ETHE|20240726|15:20:57.588299|S|200|27.66|0|200
C|ETHE|20240726|15:21:21.091097|S|200|27.66|0|200
C|ETHE|20240726|15:22:33.187687|S|100|27.66|0|100
C|ETHE|20240726|15:22:51.932294|S|100|27.66|0|100
C|ETHE|20240726|15:22:57.529740|S|200|27.66|0|200
C|ETHE|20240726|15:23:08.597873|S|200|27.65|0|200
C|ETHE|20240726|15:25:15.453361|S|200|27.7|0|200
C|ETHE|20240726|15:25:16.557335|S|100|27.69|0|100
C|ETHE|20240726|15:25:32.458181|S|100|27.67|0|100
C|ETHE|20240726|15:25:58.816521|S|200|27.67|0|200
C|ETHE|20240726|15:26:59.667672|S|200|27.69|0|200
C|ETHE|20240726|15:27:46.703795|S|20|27.68|0|20
C|ETHE|20240726|15:31:03.363208|S|100|27.66|0|100
C|ETHE|20240726|15:31:12.518260|S|200|27.64|0|200
C|ETHE|20240726|15:31:13.543067|S|10|27.63|0|10
C|ETHE|20240726|15:31:16.550747|S|200|27.64|0|200
C|ETHE|20240726|15:31:18.694053|S|200|27.63|0|200
C|ETHE|20240726|15:31:26.027776|S|200|27.64|0|200
C|ETHE|20240726|15:31:44.519246|S|250|27.65|0|250
C|ETHE|20240726|15:31:46.909211|S|200|27.63|0|200
C|ETHE|20240726|15:31:48.641648|S|100|27.63|0|100
C|ETHE|20240726|15:31:54.914369|S|156|27.65|0|156
C|ETHE|20240726|15:32:24.048375|S|200|27.64|0|200
C|ETHE|20240726|15:32:43.782216|S|61|27.64|0|61
C|ETHE|20240726|15:33:00.981595|S|150|27.66|0|150
C|ETHE|20240726|15:33:21.575606|S|200|27.65|0|200
C|ETHE|20240726|15:33:21.575705|S|200|27.65|0|200
C|ETHE|20240726|15:33:45.812505|S|200|27.65|0|200
C|ETHE|20240726|15:33:46.775551|S|168|27.65|0|168
C|ETHE|20240726|15:33:46.775551|S|100|27.65|0|100
C|ETHE|20240726|15:34:21.366978|S|200|27.64|0|200
C|ETHE|20240726|15:34:44.495253|S|200|27.64|0|200
C|ETHE|20240726|15:37:05.029649|S|300|27.65|0|300
C|ETHE|20240726|15:37:05.029649|S|100|27.65|0|100
C|ETHE|20240726|15:37:05.029649|S|200|27.65|0|200
C|ETHE|20240726|15:37:19.738567|S|200|27.66|0|200
C|ETHE|20240726|15:39:16.813070|S|100|27.68|0|100
C|ETHE|20240726|15:39:36.385183|S|200|27.7|0|200
C|ETHE|20240726|15:40:25.014126|S|200|27.72|0|200
C|ETHE|20240726|15:41:07.631728|S|200|27.77|0|200
C|ETHE|20240726|15:41:35.450352|S|200|27.77|0|200
C|ETHE|20240726|15:41:35.613238|S|100|27.77|0|100
C|ETHE|20240726|15:41:37.061428|S|100|27.77|0|100
C|ETHE|20240726|15:41:45.897854|S|100|27.77|0|100
C|ETHE|20240726|15:41:45.901968|S|100|27.77|0|100
C|ETHE|20240726|15:42:08.623720|S|156|27.77|0|156
C|ETHE|20240726|15:42:08.623879|S|144|27.77|0|144
C|ETHE|20240726|15:42:08.624287|S|89|27.77|0|89
C|ETHE|20240726|15:42:08.627586|S|111|27.77|0|111
C|ETHE|20240726|15:42:08.627586|S|100|27.77|0|100
C|ETHE|20240726|15:42:21.816739|S|25|27.77|0|25
C|ETHE|20240726|15:42:24.186496|S|44|27.79|0|44
C|ETHE|20240726|15:42:25.294965|S|200|27.78|0|200
C|ETHE|20240726|15:42:31.853930|S|200|27.78|0|200
C|ETHE|20240726|15:42:54.322353|S|246|27.74|0|246
C|ETHE|20240726|15:42:54.322363|S|54|27.74|0|54
C|ETHE|20240726|15:43:14.372663|S|200|27.74|0|200
C|ETHE|20240726|15:43:14.372664|S|58|27.74|0|58
C|ETHE|20240726|15:45:46.443093|S|200|27.74|0|200
C|ETHE|20240726|15:45:50.999028|S|200|27.75|0|200
C|ETHE|20240726|15:45:51.000931|S|100|27.75|0|100
C|ETHE|20240726|15:46:40.390115|S|68|27.75|0|68
C|ETHE|20240726|15:47:10.444340|S|173|27.79|0|173
C|ETHE|20240726|15:47:30.347521|S|100|27.81|0|100
C|ETHE|20240726|15:47:31.631420|S|200|27.8|0|200
C|ETHE|20240726|15:47:40.987865|S|20|27.8|0|20
C|ETHE|20240726|15:47:43.683934|S|100|27.79|0|100
C|ETHE|20240726|15:47:47.318790|S|200|27.79|0|200
C|ETHE|20240726|15:47:52.627423|S|100|27.79|0|100
C|ETHE|20240726|15:48:51.819804|S|12|27.77|0|12
C|ETHE|20240726|15:49:52.199424|S|200|27.78|0|200
C|ETHE|20240726|15:49:52.879318|S|200|27.77|0|200
C|ETHE|20240726|15:50:02.927688|S|200|27.78|0|200
C|ETHE|20240726|15:50:29.195320|S|200|27.77|0|200
C|ETHE|20240726|15:50:29.195320|S|300|27.77|0|300
C|ETHE|20240726|15:50:29.557547|S|100|27.76|0|100
C|ETHE|20240726|15:50:43.404531|S|100|27.73|0|100
C|ETHE|20240726|15:51:24.308029|S|200|27.74|0|200
C|ETHE|20240726|15:51:24.308029|S|300|27.74|0|300
C|ETHE|20240726|15:51:24.308747|S|21|27.74|0|21
C|ETHE|20240726|15:51:24.308747|S|79|27.74|0|79
C|ETHE|20240726|15:55:15.256427|S|200|27.72|0|200
C|ETHE|20240726|15:55:16.853834|S|200|27.72|0|200
C|ETHE|20240726|15:55:22.436533|S|200|27.72|0|200
C|ETHE|20240726|15:55:29.698419|S|100|27.71|0|100
C|ETHE|20240726|15:55:29.699093|S|200|27.71|0|200
C|ETHE|20240726|15:55:32.984865|S|100|27.71|0|100
C|ETHE|20240726|15:55:48.878385|S|200|27.7|0|200
C|ETHE|20240726|15:55:59.101919|S|300|27.71|0|300
C|ETHE|20240726|15:57:00.243140|S|200|27.7|0|200
C|ETHE|20240726|15:57:57.178039|S|200|27.7|0|200
C|ETHE|20240726|15:58:19.986264|S|200|27.7|0|200
C|ETHE|20240726|15:59:07.648749|S|200|27.72|0|200
C|ETHE|20240726|15:59:10.409324|S|100|27.72|0|100
C|ETHE|20240726|15:59:32.541588|S|2|27.7|0|2
C|ETHT|20240726|09:37:33.237336|S|62|27.11|0|62
C|ETHT|20240726|09:38:34.604536|S|25|27.03|0|25
C|ETHT|20240726|09:38:34.604607|S|25|27.03|0|25
C|ETHT|20240726|09:38:34.604674|S|25|27.03|0|25
C|ETHT|20240726|09:38:34.604734|S|25|27.03|0|25
C|ETHT|20240726|10:43:50.908840|S|240|26.78|0|240
C|ETHT|20240726|11:23:56.673979|S|600|27.34|0|600
C|ETHT|20240726|12:01:21.560725|S|600|27.19|0|600
C|ETHT|20240726|12:04:57.710973|S|600|27.23|0|600
C|ETHT|20240726|15:41:12.771180|S|600|27.66|0|600
C|ETHT|20240726|15:41:41.886426|S|52|27.64|0|52
C|ETHU|20240726|10:33:51.641363|S|200|10.3|0|200
C|ETHU|20240726|10:34:00.854485|S|100|10.28|0|100
C|ETHU|20240726|11:23:56.673776|S|1600|10.58|0|1600
C|ETHU|20240726|12:17:23.351178|S|1600|10.5|0|1600
C|ETHU|20240726|12:17:23.351178|S|100|10.5|0|100
C|ETHU|20240726|12:21:47.912669|S|100|10.56|0|100
C|ETHU|20240726|12:21:49.697910|S|100|10.56|0|100
C|ETHU|20240726|12:34:26.128171|S|4|10.54|0|4
C|ETHU|20240726|12:35:44.677020|S|100|10.52|0|100
C|ETHU|20240726|12:43:34.656215|S|200|10.53|0|200
C|ETHU|20240726|12:44:08.364210|S|1600|10.54|0|1600
C|ETHU|20240726|13:13:40.639576|S|100|10.46|0|100
C|ETHU|20240726|14:12:10.181258|S|1600|10.56|0|1600
C|ETHV|20240726|09:36:21.672012|S|100|47.46|0|100
C|ETHV|20240726|09:36:37.035615|S|500|47.51|0|500
C|ETHV|20240726|09:37:27.679002|S|100|47.67|0|100
C|ETHV|20240726|09:39:56.236863|S|100|47.58|0|100
C|ETHV|20240726|09:43:16.581265|S|500|47.49|0|500
C|ETHV|20240726|09:51:17.565923|S|100|47.44|0|100
C|ETHV|20240726|09:51:17.623535|S|100|47.43|0|100
C|ETHV|20240726|09:54:38.433714|S|100|47.49|0|100
C|ETHV|20240726|10:01:46.751956|S|100|47.63|0|100
C|ETHV|20240726|10:01:46.751956|S|100|47.63|0|100
C|ETHV|20240726|10:10:39.386051|S|100|47.68|0|100
C|ETHV|20240726|10:17:06.936789|S|60|47.94|0|60
C|ETHV|20240726|10:25:51.052914|S|100|47.56|0|100
C|ETHV|20240726|10:33:26.088543|S|100|47.23|0|100
C|ETHV|20240726|10:35:50.207394|S|100|47.34|0|100
C|ETHV|20240726|10:39:54.851147|S|100|47.28|0|100
C|ETHV|20240726|10:40:37.480470|S|100|47.33|0|100
C|ETHV|20240726|10:40:52.494462|S|100|47.37|0|100
C|ETHV|20240726|11:24:07.960861|S|100|47.82|0|100
C|ETHV|20240726|11:25:05.171028|S|100|47.805|0|100
C|ETHV|20240726|11:29:11.288874|S|100|47.7|0|100
C|ETHV|20240726|11:29:47.262703|S|100|47.68|0|100
C|ETHV|20240726|11:30:06.280451|S|100|47.71|0|100
C|ETHV|20240726|12:02:16.083714|S|100|47.71|0|100
C|ETHV|20240726|12:05:48.451497|S|100|47.74|0|100
C|ETHV|20240726|12:05:48.462738|S|100|47.74|0|100
C|ETHV|20240726|12:05:48.466203|S|100|47.74|0|100
C|ETHV|20240726|12:05:48.468426|S|100|47.74|0|100
C|ETHV|20240726|12:05:48.976462|S|100|47.74|0|100
C|ETHV|20240726|12:05:49.426016|S|100|47.74|0|100
C|ETHV|20240726|12:05:49.430298|S|100|47.74|0|100
C|ETHV|20240726|12:05:49.432434|S|100|47.74|0|100
C|ETHV|20240726|12:05:49.434500|S|100|47.74|0|100
C|ETHV|20240726|12:05:49.436992|S|100|47.74|0|100
C|ETHV|20240726|12:05:49.439399|S|100|47.74|0|100
C|ETHV|20240726|12:05:49.441569|S|100|47.74|0|100
C|ETHV|20240726|12:05:49.443674|S|100|47.74|0|100
C|ETHV|20240726|12:05:49.551372|S|100|47.74|0|100
C|ETHV|20240726|12:05:49.553691|S|100|47.74|0|100
C|ETHV|20240726|12:05:49.555704|S|100|47.74|0|100
C|ETHV|20240726|12:05:49.557595|S|100|47.74|0|100
C|ETHV|20240726|12:05:49.560288|S|100|47.74|0|100
C|ETHV|20240726|12:05:49.562256|S|100|47.74|0|100
C|ETHV|20240726|12:05:49.564772|S|100|47.74|0|100
C|ETHV|20240726|12:05:49.566654|S|100|47.74|0|100
C|ETHV|20240726|12:05:49.569275|S|100|47.74|0|100
C|ETHV|20240726|12:05:49.571143|S|100|47.74|0|100
C|ETHV|20240726|12:05:49.573575|S|100|47.74|0|100
C|ETHV|20240726|12:05:49.575795|S|100|47.74|0|100
C|ETHV|20240726|12:05:49.578499|S|100|47.74|0|100
C|ETHV|20240726|12:05:49.581059|S|100|47.74|0|100
C|ETHV|20240726|12:05:49.583377|S|100|47.74|0|100
C|ETHV|20240726|12:05:49.606057|S|100|47.73|0|100
C|ETHV|20240726|12:05:49.609502|S|100|47.73|0|100
C|ETHV|20240726|12:05:49.611920|S|100|47.73|0|100
C|ETHV|20240726|12:05:49.614738|S|100|47.73|0|100
C|ETHV|20240726|12:05:49.627032|S|100|47.73|0|100
C|ETHV|20240726|12:05:57.993523|S|500|47.76|0|500
C|ETHV|20240726|12:05:58.026186|S|100|47.76|0|100
C|ETHV|20240726|12:05:58.029413|S|100|47.76|0|100
C|ETHV|20240726|12:05:58.034608|S|100|47.74|0|100
C|ETHV|20240726|12:05:59.504308|S|100|47.76|0|100
C|ETHV|20240726|12:05:59.504308|S|73|47.76|0|73
C|ETHV|20240726|12:05:59.506882|S|115|47.76|0|115
C|ETHV|20240726|12:05:59.509372|S|116|47.76|0|116
C|ETHV|20240726|12:05:59.511761|S|115|47.76|0|115
C|ETHV|20240726|12:05:59.513864|S|100|47.76|0|100
C|ETHV|20240726|12:05:59.515951|S|81|47.76|0|81
C|ETHV|20240726|12:06:00.569020|S|73|47.76|0|73
C|ETHV|20240726|12:06:00.571361|S|58|47.76|0|58
C|ETHV|20240726|12:06:00.572626|S|58|47.76|0|58
C|ETHV|20240726|12:06:00.573807|S|15|47.76|0|15
C|ETHV|20240726|12:06:00.574972|S|58|47.76|0|58
C|ETHV|20240726|12:06:00.577513|S|73|47.76|0|73
C|ETHV|20240726|12:06:00.580182|S|16|47.76|0|16
C|ETHV|20240726|12:06:00.582621|S|15|47.76|0|15
C|ETHV|20240726|12:06:00.585030|S|73|47.76|0|73
C|ETHV|20240726|12:06:00.587176|S|74|47.76|0|74
C|ETHV|20240726|12:06:00.589837|S|87|47.76|0|87
C|ETHV|20240726|12:06:01.246899|S|194|47.76|0|194
C|ETHV|20240726|12:06:01.255790|S|200|47.76|0|200
C|ETHV|20240726|12:06:01.260310|S|100|47.76|0|100
C|ETHV|20240726|12:06:11.466844|S|100|47.76|0|100
C|ETHV|20240726|12:09:06.528676|S|100|47.73|0|100
C|ETHV|20240726|12:10:08.972494|S|100|47.64|0|100
C|ETHV|20240726|12:15:52.746787|S|100|47.67|0|100
C|ETHV|20240726|12:36:05.920186|S|100|47.73|0|100
C|ETHV|20240726|12:47:16.487740|S|100|47.71|0|100
C|ETHV|20240726|12:54:29.984504|S|500|47.645|0|500
C|ETHV|20240726|13:01:57.790157|S|100|47.55|0|100
C|ETHV|20240726|13:01:57.790157|S|100|47.55|0|100
C|ETHV|20240726|13:02:54.511251|S|22|47.55|0|22
C|ETHV|20240726|13:11:04.499629|S|100|47.55|0|100
C|ETHV|20240726|13:11:04.500039|S|100|47.55|0|100
C|ETHV|20240726|13:13:16.604296|S|100|47.57|0|100
C|ETHV|20240726|13:26:39.950161|S|100|47.64|0|100
C|ETHV|20240726|13:26:39.950161|S|100|47.635|0|100
C|ETHV|20240726|13:29:41.819832|S|100|47.64|0|100
C|ETHV|20240726|13:29:45.328768|S|100|47.67|0|100
C|ETHV|20240726|13:33:00.346561|S|100|47.64|0|100
C|ETHV|20240726|13:33:33.856648|S|20|47.64|0|20
C|ETHV|20240726|13:37:32.311805|S|100|47.54|0|100
C|ETHV|20240726|13:38:17.222420|S|100|47.54|0|100
C|ETHV|20240726|13:42:13.584969|S|100|47.54|0|100
C|ETHV|20240726|13:45:16.907264|S|100|47.58|0|100
C|ETHV|20240726|13:46:01.106243|S|100|47.59|0|100
C|ETHV|20240726|13:46:52.959623|S|100|47.62|0|100
C|ETHV|20240726|14:01:39.066994|S|100|47.63|0|100
C|ETHV|20240726|14:02:37.959387|S|100|47.59|0|100
C|ETHV|20240726|15:13:44.766779|S|100|47.93|0|100
C|ETHV|20240726|15:24:41.084783|S|100|47.93|0|100
C|ETHV|20240726|15:27:13.070717|S|100|47.97|0|100
C|ETHV|20240726|15:31:15.226804|S|100|47.83|0|100
C|ETHV|20240726|15:40:12.300529|S|100|47.97|0|100
C|ETHV|20240726|15:41:57.395245|S|100|48.09|0|100
C|ETHV|20240726|15:41:57.395245|S|100|48.09|0|100
C|ETHV|20240726|15:42:08.623872|S|100|48.09|0|100
C|ETHV|20240726|15:44:41.901901|S|100|48.075|0|100
C|ETHV|20240726|15:44:41.901902|S|400|48.08|0|400
C|ETHV|20240726|15:56:03.313065|S|100|47.99|0|100
C|ETHV|20240726|15:56:43.564016|S|100|47.98|0|100
C|ETHV|20240726|15:59:20.012711|S|100|48.03|0|100
C|ETHW|20240726|09:36:33.303461|S|100|23.26|0|100
C|ETHW|20240726|09:36:40.282693|S|100|23.3|0|100
C|ETHW|20240726|09:36:58.034280|S|1|23.31|0|1
C|ETHW|20240726|09:37:19.808140|S|100|23.34|0|100
C|ETHW|20240726|09:39:34.981088|S|100|23.3|0|100
C|ETHW|20240726|09:41:23.496542|S|100|23.29|0|100
C|ETHW|20240726|09:41:41.417570|S|100|23.27|0|100
C|ETHW|20240726|09:41:47.423892|S|100|23.25|0|100
C|ETHW|20240726|09:42:28.262578|S|100|23.24|0|100
C|ETHW|20240726|09:48:00.242572|S|500|23.25|0|500
C|ETHW|20240726|09:48:10.654726|S|500|23.26|0|500
C|ETHW|20240726|09:51:17.568594|S|100|23.24|0|100
C|ETHW|20240726|09:51:17.568594|S|100|23.24|0|100
C|ETHW|20240726|09:52:01.792582|S|100|23.27|0|100
C|ETHW|20240726|09:55:37.035798|S|900|23.31|0|900
C|ETHW|20240726|09:56:34.368038|S|100|23.33|0|100
C|ETHW|20240726|09:56:49.170286|S|100|23.32|0|100
C|ETHW|20240726|09:56:51.089629|S|100|23.33|0|100
C|ETHW|20240726|09:57:07.965313|S|100|23.33|0|100
C|ETHW|20240726|09:57:07.965313|S|100|23.33|0|100
C|ETHW|20240726|09:57:15.373509|S|100|23.33|0|100
C|ETHW|20240726|10:00:57.957543|S|100|23.33|0|100
C|ETHW|20240726|10:06:47.770959|S|100|23.33|0|100
C|ETHW|20240726|10:09:54.562101|S|100|23.33|0|100
C|ETHW|20240726|10:13:00.120452|S|200|23.385|0|200
C|ETHW|20240726|10:13:30.780063|S|100|23.39|0|100
C|ETHW|20240726|10:13:42.826356|S|100|23.42|0|100
C|ETHW|20240726|10:16:35.218192|S|100|23.45|0|100
C|ETHW|20240726|10:16:47.470361|S|200|23.46|0|200
C|ETHW|20240726|10:16:47.470361|S|1100|23.46|0|1100
C|ETHW|20240726|10:21:32.068666|S|100|23.38|0|100
C|ETHW|20240726|10:21:32.068667|S|1000|23.38|0|1000
C|ETHW|20240726|10:21:32.068667|S|100|23.38|0|100
C|ETHW|20240726|10:21:40.114550|S|100|23.36|0|100
C|ETHW|20240726|10:21:46.665063|S|200|23.36|0|200
C|ETHW|20240726|10:24:02.873564|S|43|23.36|0|43
C|ETHW|20240726|10:24:07.068855|S|100|23.36|0|100
C|ETHW|20240726|10:24:58.920872|S|100|23.36|0|100
C|ETHW|20240726|10:27:05.257612|S|100|23.27|0|100
C|ETHW|20240726|10:30:00.223030|S|100|23.27|0|100
C|ETHW|20240726|10:30:02.974739|S|400|23.28|0|400
C|ETHW|20240726|10:33:15.606142|S|100|23.18|0|100
C|ETHW|20240726|10:34:18.305231|S|100|23.15|0|100
C|ETHW|20240726|10:39:42.656523|S|100|23.18|0|100
C|ETHW|20240726|10:42:15.683526|S|400|23.185|0|400
C|ETHW|20240726|10:51:29.018131|S|400|23.18|0|400
C|ETHW|20240726|10:57:17.232170|S|100|23.21|0|100
C|ETHW|20240726|10:57:17.232170|S|100|23.21|0|100
C|ETHW|20240726|11:05:34.569702|S|100|23.32|0|100
C|ETHW|20240726|11:17:44.255456|S|100|23.35|0|100
C|ETHW|20240726|11:17:53.419930|S|200|23.35|0|200
C|ETHW|20240726|11:19:23.505632|S|100|23.36|0|100
C|ETHW|20240726|11:19:46.532872|S|100|23.36|0|100
C|ETHW|20240726|11:20:04.150216|S|400|23.36|0|400
C|ETHW|20240726|11:20:17.142121|S|100|23.36|0|100
C|ETHW|20240726|11:21:58.503819|S|100|23.39|0|100
C|ETHW|20240726|11:22:04.105958|S|100|23.42|0|100
C|ETHW|20240726|11:22:14.776900|S|100|23.41|0|100
C|ETHW|20240726|11:23:56.673319|S|200|23.42|0|200
C|ETHW|20240726|11:29:11.418331|S|200|23.37|0|200
C|ETHW|20240726|11:29:55.896193|S|200|23.37|0|200
C|ETHW|20240726|11:29:57.997648|S|200|23.37|0|200
C|ETHW|20240726|11:30:29.340330|S|100|23.39|0|100
C|ETHW|20240726|11:30:51.331389|S|200|23.38|0|200
C|ETHW|20240726|11:31:45.617694|S|200|23.39|0|200
C|ETHW|20240726|11:31:50.878161|S|1000|23.41|0|1000
C|ETHW|20240726|11:31:50.878161|S|200|23.41|0|200
C|ETHW|20240726|11:31:50.942549|S|100|23.39|0|100
C|ETHW|20240726|11:33:44.899319|S|1100|23.37|0|1100
C|ETHW|20240726|11:35:20.522522|S|100|23.33|0|100
C|ETHW|20240726|11:35:22.972594|S|100|23.33|0|100
C|ETHW|20240726|11:36:54.327746|S|200|23.34|0|200
C|ETHW|20240726|11:37:37.143414|S|100|23.36|0|100
C|ETHW|20240726|11:41:18.133325|S|100|23.33|0|100
C|ETHW|20240726|11:56:39.945799|S|500|23.36|0|500
C|ETHW|20240726|11:56:49.615975|S|100|23.36|0|100
C|ETHW|20240726|11:57:42.258248|S|100|23.36|0|100
C|ETHW|20240726|11:58:10.694876|S|100|23.36|0|100
C|ETHW|20240726|11:58:22.476001|S|100|23.36|0|100
C|ETHW|20240726|11:58:27.208859|S|100|23.36|0|100
C|ETHW|20240726|11:58:27.208859|S|100|23.36|0|100
C|ETHW|20240726|12:02:03.308429|S|200|23.37|0|200
C|ETHW|20240726|12:02:47.472999|S|100|23.39|0|100
C|ETHW|20240726|12:02:49.198548|S|100|23.39|0|100
C|ETHW|20240726|12:02:49.198548|S|100|23.39|0|100
C|ETHW|20240726|12:02:50.864051|S|100|23.39|0|100
C|ETHW|20240726|12:03:12.583796|S|200|23.4|0|200
C|ETHW|20240726|12:03:23.609007|S|200|23.4|0|200
C|ETHW|20240726|12:04:51.298626|S|100|23.37|0|100
C|ETHW|20240726|12:04:51.302359|S|100|23.37|0|100
C|ETHW|20240726|12:05:22.809559|S|200|23.38|0|200
C|ETHW|20240726|12:06:01.240772|S|200|23.39|0|200
C|ETHW|20240726|12:06:16.701831|S|200|23.4|0|200
C|ETHW|20240726|12:06:31.425322|S|200|23.4|0|200
C|ETHW|20240726|12:07:01.810254|S|200|23.4|0|200
C|ETHW|20240726|12:07:39.384138|S|200|23.4|0|200
C|ETHW|20240726|12:08:32.757572|S|200|23.4|0|200
C|ETHW|20240726|12:12:06.205114|S|100|23.36|0|100
C|ETHW|20240726|12:13:51.654069|S|200|23.35|0|200
C|ETHW|20240726|12:20:24.779393|S|100|23.36|0|100
C|ETHW|20240726|12:21:41.013464|S|200|23.41|0|200
C|ETHW|20240726|12:22:19.209157|S|200|23.4|0|200
C|ETHW|20240726|12:25:02.321027|S|14|23.4|0|14
C|ETHW|20240726|12:26:05.747770|S|400|23.41|0|400
C|ETHW|20240726|12:29:38.447905|S|100|23.42|0|100
C|ETHW|20240726|12:31:10.802623|S|200|23.42|0|200
C|ETHW|20240726|12:31:31.968161|S|200|23.42|0|200
C|ETHW|20240726|12:31:44.694555|S|200|23.42|0|200
C|ETHW|20240726|12:40:44.376591|S|200|23.37|0|200
C|ETHW|20240726|12:40:52.519800|S|200|23.37|0|200
C|ETHW|20240726|12:41:30.151609|S|100|23.36|0|100
C|ETHW|20240726|12:42:08.401451|S|91|23.36|0|91
C|ETHW|20240726|12:42:44.986788|S|100|23.36|0|100
C|ETHW|20240726|12:43:39.097237|S|200|23.36|0|200
C|ETHW|20240726|12:45:28.312821|S|200|23.36|0|200
C|ETHW|20240726|12:45:28.312821|S|100|23.36|0|100
C|ETHW|20240726|12:46:46.128121|S|100|23.36|0|100
C|ETHW|20240726|12:46:46.128121|S|100|23.36|0|100
C|ETHW|20240726|12:47:17.160588|S|200|23.36|0|200
C|ETHW|20240726|12:49:21.866014|S|200|23.35|0|200
C|ETHW|20240726|12:49:41.802083|S|100|23.35|0|100
C|ETHW|20240726|12:52:47.826963|S|200|23.34|0|200
C|ETHW|20240726|12:53:00.196945|S|200|23.34|0|200
C|ETHW|20240726|12:53:23.395124|S|200|23.34|0|200
C|ETHW|20240726|12:53:44.304925|S|100|23.34|0|100
C|ETHW|20240726|12:55:02.476330|S|200|23.33|0|200
C|ETHW|20240726|13:02:50.515322|S|400|23.3|0|400
C|ETHW|20240726|13:03:19.470988|S|200|23.3|0|200
C|ETHW|20240726|13:03:19.470988|S|100|23.3|0|100
C|ETHW|20240726|13:03:19.470988|S|100|23.3|0|100
C|ETHW|20240726|13:15:39.806501|S|200|23.3|0|200
C|ETHW|20240726|13:15:50.168220|S|1100|23.31|0|1100
C|ETHW|20240726|13:39:38.340358|S|100|23.3|0|100
C|ETHW|20240726|14:08:58.364183|S|200|23.4|0|200
C|ETHW|20240726|14:09:29.160261|S|200|23.4|0|200
C|ETHW|20240726|14:10:45.183040|S|200|23.4|0|200
C|ETHW|20240726|14:10:59.531222|S|200|23.39|0|200
C|ETHW|20240726|14:27:54.757477|S|100|23.36|0|100
C|ETHW|20240726|14:31:22.915358|S|200|23.33|0|200
C|ETHW|20240726|14:31:22.915358|S|100|23.33|0|100
C|ETHW|20240726|14:40:22.293707|S|100|23.35|0|100
C|ETHW|20240726|14:44:47.381670|S|200|23.41|0|200
C|ETHW|20240726|14:44:55.282353|S|100|23.42|0|100
C|ETHW|20240726|14:44:55.282353|S|100|23.42|0|100
C|ETHW|20240726|14:45:11.507505|S|100|23.42|0|100
C|ETHW|20240726|14:47:11.136811|S|100|23.39|0|100
C|ETHW|20240726|15:03:26.937302|S|100|23.42|0|100
C|ETHW|20240726|15:03:26.937314|S|100|23.42|0|100
C|ETHW|20240726|15:03:29.830265|S|100|23.42|0|100
C|ETHW|20240726|15:03:29.830265|S|100|23.42|0|100
C|ETHW|20240726|15:03:44.347106|S|100|23.42|0|100
C|ETHW|20240726|15:03:44.347107|S|100|23.42|0|100
C|ETHW|20240726|15:03:46.531759|S|100|23.42|0|100
C|ETHW|20240726|15:04:27.401494|S|400|23.445|0|400
C|ETHW|20240726|15:07:57.123470|S|100|23.45|0|100
C|ETHW|20240726|15:08:25.499318|S|100|23.45|0|100
C|ETHW|20240726|15:08:25.998931|S|100|23.45|0|100
C|ETHW|20240726|15:08:43.231348|S|100|23.45|0|100
C|ETHW|20240726|15:09:39.171550|S|500|23.47|0|500
C|ETHW|20240726|15:10:46.999603|S|600|23.47|0|600
C|ETHW|20240726|15:14:17.591893|S|40|23.48|0|40
C|ETHW|20240726|15:19:28.250365|S|370|23.465|0|370
C|ETHW|20240726|15:38:02.277476|S|100|23.48|0|100
C|ETHW|20240726|15:38:05.691335|S|100|23.48|0|100
C|ETHW|20240726|15:38:05.691336|S|100|23.48|0|100
C|ETHW|20240726|15:41:00.887207|S|200|23.57|0|200
C|ETHW|20240726|15:42:38.759553|S|200|23.56|0|200
C|ETHW|20240726|15:46:02.724479|S|200|23.54|0|200
C|ETHW|20240726|15:47:05.192803|S|200|23.56|0|200
C|ETHW|20240726|15:47:30.983054|S|200|23.59|0|200
C|ETHW|20240726|15:51:46.074685|S|100|23.54|0|100
C|ETHW|20240726|15:56:15.373645|S|100|23.51|0|100
C|ETHW|20240726|15:56:43.452340|S|100|23.51|0|100
C|ETHW|20240726|15:59:01.979002|S|100|23.5|0|100
C|ETHW|20240726|15:59:03.544810|S|100|23.5|0|100
C|ETHW|20240726|15:59:07.663207|S|200|23.51|0|200
C|ETHW|20240726|15:59:07.750108|S|200|23.51|0|200
C|ETHW|20240726|15:59:08.054253|S|200|23.51|0|200
C|ETHW|20240726|15:59:08.445391|S|200|23.51|0|200
C|ETHW|20240726|15:59:18.329856|S|200|23.52|0|200
C|ETHW|20240726|15:59:18.522995|S|200|23.52|0|200
C|ETN|20240726|09:32:13.874254|S|1|299.15|0|1
C|ETN|20240726|09:34:06.206753|S|50|296.82|0|50
C|ETN|20240726|09:38:00.321728|S|100|299.14|0|100
C|ETN|20240726|09:55:22.103707|S|14|297.66|0|14
C|ETN|20240726|09:55:22.103965|S|16|297.61|0|16
C|ETN|20240726|09:57:20.366444|S|24|298.55|0|24
C|ETN|20240726|10:00:00.126030|S|25|298.38|0|25
C|ETN|20240726|10:01:08.121176|S|2|300|0|2
C|ETN|20240726|10:03:18.891539|S|10|300.17|0|10
C|ETN|20240726|10:14:18.725670|S|10|299.99|0|10
C|ETN|20240726|10:16:29.509091|S|100|299.59|0|100
C|ETN|20240726|10:16:51.771937|S|24|299.61|0|24
C|ETN|20240726|10:16:51.771985|S|24|299.57|0|24
C|ETN|20240726|10:25:29.314363|S|74|299.49|0|74
C|ETN|20240726|10:25:29.316235|S|24|299.54|0|24
C|ETN|20240726|10:27:20.602509|S|10|300.02|0|10
C|ETN|20240726|10:27:48.954033|S|24|300.26|0|24
C|ETN|20240726|10:27:48.954033|S|10|300.29|0|10
C|ETN|20240726|10:27:48.954034|S|24|300.32|0|24
C|ETN|20240726|10:32:26.922340|S|24|298.3|0|24
C|ETN|20240726|10:32:26.922340|S|24|298.33|0|24
C|ETN|20240726|10:32:26.922340|S|24|298.36|0|24
C|ETN|20240726|10:39:18.618035|S|1|298.04|0|1
C|ETN|20240726|10:55:29.599154|S|10|298.95|0|10
C|ETN|20240726|11:12:38.274597|S|24|298.01|0|24
C|ETN|20240726|11:17:15.346135|S|24|298.08|0|24
C|ETN|20240726|11:25:35.550779|S|200|298.82|0|200
C|ETN|20240726|11:25:35.550779|S|11|298.84|0|11
C|ETN|20240726|11:34:09.975212|S|4|298.96|0|4
C|ETN|20240726|11:35:05.665381|S|50|298.54|0|50
C|ETN|20240726|11:35:05.665729|S|24|298.62|0|24
C|ETN|20240726|11:35:05.665730|S|24|298.65|0|24
C|ETN|20240726|11:36:28.506719|S|1|298.43|0|1
C|ETN|20240726|12:11:29.347296|S|24|298.96|0|24
C|ETN|20240726|12:11:29.347296|S|24|298.99|0|24
C|ETN|20240726|12:12:30.751720|S|24|298.96|0|24
C|ETN|20240726|12:35:18.103278|S|24|299.59|0|24
C|ETN|20240726|13:26:21.257340|S|100|301.58|0|100
C|ETN|20240726|13:27:44.867048|S|100|301.46|0|100
C|ETN|20240726|13:27:44.867049|S|50|301.46|0|50
C|ETN|20240726|13:30:04.184987|S|100|300.64|0|100
C|ETN|20240726|13:30:04.185052|S|50|300.69|0|50
C|ETN|20240726|13:30:04.185066|S|100|300.69|0|100
C|ETN|20240726|13:30:04.185116|S|50|300.69|0|50
C|ETN|20240726|13:30:04.185277|S|50|300.64|0|50
C|ETN|20240726|13:30:04.185286|S|100|300.64|0|100
C|ETN|20240726|13:30:19.508028|S|100|300.94|0|100
C|ETN|20240726|13:30:19.508034|S|50|300.94|0|50
C|ETN|20240726|13:39:16.304302|S|50|298.64|0|50
C|ETN|20240726|13:55:28.744445|S|21|299.94|0|21
C|ETN|20240726|13:55:28.744445|S|24|299.97|0|24
C|ETN|20240726|13:55:28.744445|S|24|299.91|0|24
C|ETN|20240726|14:13:44.823603|S|10|299.12|0|10
C|ETN|20240726|14:19:38.146172|S|40|298.49|0|40
C|ETN|20240726|14:25:35.482894|S|3|298.7|0|3
C|ETN|20240726|14:38:38.650568|S|1|298.13|0|1
C|ETN|20240726|14:41:51.404539|S|100|297.62|0|100
C|ETN|20240726|14:41:51.404995|S|100|297.62|0|100
C|ETN|20240726|14:41:51.405027|S|50|297.62|0|50
C|ETN|20240726|14:41:51.405207|S|100|297.62|0|100
C|ETN|20240726|14:41:51.405216|S|50|297.62|0|50
C|ETN|20240726|14:54:08.942278|S|100|297.63|0|100
C|ETN|20240726|14:55:02.448688|S|24|297.75|0|24
C|ETN|20240726|14:55:02.448689|S|58|297.75|0|58
C|ETN|20240726|15:06:30.826454|S|50|297.46|0|50
C|ETN|20240726|15:06:30.826454|S|69|297.46|0|69
C|ETN|20240726|15:06:54.073814|S|50|297.66|0|50
C|ETN|20240726|15:08:54.914527|S|40|297.93|0|40
C|ETN|20240726|15:14:40.787651|S|100|297.95|0|100
C|ETN|20240726|15:22:18.920298|S|24|298.51|0|24
C|ETN|20240726|15:31:37.544257|S|10|298.07|0|10
C|ETN|20240726|15:43:05.283542|S|24|296.85|0|24
C|ETN|20240726|15:43:05.307165|S|45|296.92|0|45
C|ETN|20240726|15:43:05.307165|S|24|296.88|0|24
C|ETN|20240726|15:46:05.127066|S|6|297.57|0|6
C|ETN|20240726|15:48:00.036326|S|5|297.84|0|5
C|ETN|20240726|15:48:44.140308|S|50|297.95|0|50
C|ETN|20240726|15:49:53.321949|S|10|297.87|0|10
C|ETN|20240726|15:54:40.036274|S|10|296.89|0|10
C|ETN|20240726|15:59:23.473882|S|100|297.09|0|100
C|ETN|20240726|15:59:45.478707|S|123|297.47|0|123
C|ETNB|20240726|15:56:34.731606|S|1|9.21|0|1
C|ETR|20240726|10:07:04.011455|S|100|113.07|0|100
C|ETR|20240726|10:07:04.011465|S|100|113.08|0|100
C|ETR|20240726|10:28:50.084596|S|100|113.24|0|100
C|ETR|20240726|10:45:32.424748|S|51|113.26|0|51
C|ETR|20240726|10:49:19.973158|S|122|113.25|0|122
C|ETR|20240726|11:08:19.247515|S|100|113.48|0|100
C|ETR|20240726|12:11:00.045502|S|130|113.95|0|130
C|ETR|20240726|14:13:01.174829|S|100|113.73|0|100
C|ETR|20240726|15:38:38.143112|S|4|113.67|0|4
C|ETR|20240726|15:55:55.523155|S|4|113.44|0|4
C|ETR|20240726|15:55:55.523167|S|100|113.44|0|100
C|ETR|20240726|15:55:55.523174|S|75|113.44|0|75
C|ETR|20240726|15:56:01.755832|S|100|113.45|0|100
C|ETR|20240726|15:57:50.255525|S|18|113.62|0|18
C|ETR|20240726|15:58:52.353368|S|100|113.63|0|100
C|ETR|20240726|15:59:01.651579|S|100|113.62|0|100
C|ETR|20240726|15:59:01.743453|S|5|113.62|0|5
C|ETR|20240726|15:59:21.260962|S|2|113.61|0|2
C|ETR|20240726|15:59:31.212774|S|100|113.63|0|100
C|ETR|20240726|15:59:34.273326|S|19|113.64|0|19
C|ETSY|20240726|10:04:41.410054|S|9|61.99|0|9
C|ETSY|20240726|10:09:58.330250|S|6|61.66|0|6
C|ETSY|20240726|10:09:58.330328|S|3|61.66|0|3
C|ETSY|20240726|10:09:58.330410|S|4|61.66|0|4
C|ETSY|20240726|10:09:58.330418|S|9|61.66|0|9
C|ETSY|20240726|10:09:58.330424|S|4|61.66|0|4
C|ETSY|20240726|10:09:58.330738|S|5|61.66|0|5
C|ETSY|20240726|10:12:03.401954|S|11|61.79|0|11
C|ETSY|20240726|10:22:40.618976|S|229|61.87|0|229
C|ETSY|20240726|10:24:56.039749|S|2|61.75|0|2
C|ETSY|20240726|10:27:17.975735|S|2|61.84|0|2
C|ETSY|20240726|10:31:38.701286|S|79|61.64|0|79
C|ETSY|20240726|10:36:50.954658|S|9|61.71|0|9
C|ETSY|20240726|10:36:50.954667|S|15|61.71|0|15
C|ETSY|20240726|10:40:21.355667|S|84|61.86|0|84
C|ETSY|20240726|11:11:09.454608|S|2|62.23|0|2
C|ETSY|20240726|11:12:57.941447|S|3|62.13|0|3
C|ETSY|20240726|11:29:51.460058|S|161|62.21|0|161
C|ETSY|20240726|11:32:00.317730|S|4|62.21|0|4
C|ETSY|20240726|11:32:00.317741|S|100|62.21|0|100
C|ETSY|20240726|12:05:56.390198|S|75|62.3|0|75
C|ETSY|20240726|12:25:11.894843|S|18|62.04|0|18
C|ETSY|20240726|12:27:49.086340|S|75|62|0|75
C|ETSY|20240726|12:31:42.813875|S|1|61.95|0|1
C|ETSY|20240726|12:31:42.813875|S|98|61.94|0|98
C|ETSY|20240726|12:31:42.813875|S|1|61.95|0|1
C|ETSY|20240726|12:31:42.813911|S|2|61.94|0|2
C|ETSY|20240726|12:40:25.497209|S|100|61.81|0|100
C|ETSY|20240726|12:43:59.317210|S|100|61.84|0|100
C|ETSY|20240726|12:44:23.864826|S|87|61.81|0|87
C|ETSY|20240726|12:47:36.395588|S|75|61.92|0|75
C|ETSY|20240726|12:52:13.807619|S|73|61.84|0|73
C|ETSY|20240726|12:52:16.027744|S|27|61.84|0|27
C|ETSY|20240726|12:52:16.027744|S|73|61.84|0|73
C|ETSY|20240726|14:01:49.919572|S|75|61.89|0|75
C|ETSY|20240726|14:02:50.599969|S|96|61.88|0|96
C|ETSY|20240726|14:04:45.653688|S|75|61.87|0|75
C|ETSY|20240726|14:17:52.170786|S|100|61.91|0|100
C|ETSY|20240726|14:32:35.170831|S|1|61.85|0|1
C|ETSY|20240726|14:32:35.170831|S|3|61.85|0|3
C|ETSY|20240726|15:00:19.051322|S|100|61.73|0|100
C|ETSY|20240726|15:02:34.926943|S|4|61.65|0|4
C|ETSY|20240726|15:36:19.597820|S|75|61.68|0|75
C|ETSY|20240726|15:50:00.135619|S|100|61.82|0|100
C|ETSY|20240726|15:55:00.167207|S|1500|62.04|0|1500
C|ETSY|20240726|15:55:29.590970|S|75|62.11|0|75
C|ETSY|20240726|15:56:14.997848|S|75|62.14|0|75
C|ETSY|20240726|15:57:09.057952|S|2|62.16|0|2
C|ETSY|20240726|15:57:11.963415|S|16|62.16|0|16
C|ETSY|20240726|15:57:20.186195|S|4|62.16|0|4
C|ETSY|20240726|15:57:23.208298|S|1|62.15|0|1
C|ETSY|20240726|15:58:05.139507|S|1|62.18|0|1
C|ETSY|20240726|15:58:05.139507|S|1|62.18|0|1
C|ETWO|20240726|11:26:13.626979|S|10|4.68|0|10
C|ETWO|20240726|13:32:54.006722|S|6|4.65|0|6
C|ETWO|20240726|13:34:35.914696|S|10|4.645|0|10
C|ETWO|20240726|13:36:23.196127|S|46|4.63|0|46
C|ETWO|20240726|13:37:26.404543|S|46|4.63|0|46
C|ETWO|20240726|13:38:13.245256|S|8|4.63|0|8
C|ETWO|20240726|13:39:19.949174|S|46|4.63|0|46
C|ETWO|20240726|15:58:08.264000|S|100|4.67|0|100
C|ETY|20240726|09:30:04.368278|S|1|13.58|0|1
C|EU|20240726|09:36:01.040845|S|100|3.88|0|100
C|EU|20240726|09:47:51.363728|S|86|3.88|0|86
C|EU|20240726|09:56:30.222675|S|38|3.9|0|38
C|EU|20240726|09:56:30.222675|S|100|3.9|0|100
C|EU|20240726|09:58:09.349172|S|100|3.9|0|100
C|EU|20240726|09:58:09.349439|S|100|3.9|0|100
C|EU|20240726|10:07:53.205536|S|70|3.89|0|70
C|EU|20240726|10:07:53.205549|S|30|3.89|0|30
C|EU|20240726|10:16:32.565298|S|100|3.86|0|100
C|EU|20240726|10:16:32.565298|S|100|3.86|0|100
C|EU|20240726|10:16:32.565298|S|100|3.86|0|100
C|EU|20240726|10:33:13.734379|E|100|3.84|0|100
C|EU|20240726|10:35:51.501559|S|100|3.85|0|100
C|EU|20240726|10:42:14.243877|S|100|3.85|0|100
C|EU|20240726|10:45:20.849224|S|82|3.85|0|82
C|EU|20240726|10:55:35.171198|S|42|3.8|0|42
C|EU|20240726|10:55:35.171677|S|58|3.8|0|58
C|EU|20240726|10:57:55.685780|S|76|3.8|0|76
C|EU|20240726|10:59:25.656692|S|51|3.79|0|51
C|EU|20240726|11:02:11.983445|S|165|3.8|0|165
C|EU|20240726|11:02:51.866771|S|52|3.8|0|52
C|EU|20240726|11:04:11.076024|S|100|3.8|0|100
C|EU|20240726|11:18:05.880714|S|100|3.815|0|100
C|EU|20240726|11:20:25.383256|S|100|3.82|0|100
C|EU|20240726|11:24:07.642879|S|10|3.83|0|10
C|EU|20240726|12:40:43.800891|E|100|3.84|0|100
C|EU|20240726|13:12:14.128546|S|100|3.84|0|100
C|EU|20240726|13:42:16.038320|E|100|3.84|0|100
C|EU|20240726|14:06:21.910608|S|5|3.87|0|5
C|EU|20240726|14:07:21.846272|S|5|3.87|0|5
C|EU|20240726|14:13:48.621772|S|100|3.86|0|100
C|EU|20240726|14:34:03.182021|S|100|3.86|0|100
C|EU|20240726|14:34:05.447336|S|100|3.86|0|100
C|EU|20240726|14:41:07.542491|S|100|3.84|0|100
C|EU|20240726|14:41:07.542491|S|57|3.84|0|57
C|EU|20240726|14:41:07.542491|S|89|3.84|0|89
C|EU|20240726|14:41:07.542498|S|43|3.84|0|43
C|EU|20240726|14:41:47.426037|S|100|3.83|0|100
C|EU|20240726|14:59:50.642678|S|7|3.83|0|7
C|EU|20240726|15:06:21.110845|S|100|3.82|0|100
C|EU|20240726|15:07:57.635137|S|100|3.83|0|100
C|EU|20240726|15:07:57.635137|S|10|3.83|0|10
C|EU|20240726|15:11:21.819680|S|5|3.83|0|5
C|EU|20240726|15:11:21.819681|S|15|3.83|0|15
C|EU|20240726|15:15:43.149694|S|1|3.84|0|1
C|EU|20240726|15:27:01.030886|E|100|3.85|0|100
C|EU|20240726|15:41:21.405679|S|100|3.85|0|100
C|EU|20240726|15:49:12.402490|S|100|3.86|0|100
C|EU|20240726|15:49:17.346726|S|100|3.86|0|100
C|EU|20240726|15:55:14.897023|S|100|3.85|0|100
C|EU|20240726|15:55:14.897024|S|100|3.85|0|100
C|EU|20240726|15:55:42.347782|S|100|3.85|0|100
C|EU|20240726|15:55:42.700364|S|100|3.85|0|100
C|EU|20240726|15:55:56.177025|S|100|3.85|0|100
C|EU|20240726|15:56:43.286802|S|100|3.84|0|100
C|EU|20240726|15:57:33.096344|S|24|3.85|0|24
C|EU|20240726|15:57:41.661287|S|28|3.86|0|28
C|EU|20240726|15:57:41.661287|S|12|3.86|0|12
C|EU|20240726|15:57:49.159411|S|66|3.86|0|66
C|EU|20240726|15:58:22.510969|S|5|3.86|0|5
C|EU|20240726|15:58:24.015962|S|67|3.85|0|67
C|EU|20240726|15:58:24.079393|S|67|3.86|0|67
C|EU|20240726|15:58:31.046800|S|5|3.86|0|5
C|EU|20240726|15:58:31.252491|S|100|3.86|0|100
C|EU|20240726|15:58:31.872211|S|100|3.86|0|100
C|EU|20240726|15:58:32.758678|S|100|3.86|0|100
C|EU|20240726|15:58:55.639042|S|62|3.86|0|62
C|EU|20240726|15:58:55.639042|S|100|3.86|0|100
C|EU|20240726|15:59:03.187274|S|64|3.86|0|64
C|EU|20240726|15:59:03.187274|S|36|3.86|0|36
C|EU|20240726|15:59:04.294256|S|64|3.86|0|64
C|EU|20240726|15:59:12.589023|S|18|3.86|0|18
C|EU|20240726|15:59:18.681826|S|96|3.86|0|96
C|EU|20240726|15:59:45.013065|S|100|3.86|0|100
C|EUFN|20240726|15:05:59.254192|S|13|23.295|0|13
C|EUFN|20240726|15:05:59.539485|S|13|23.295|0|13
C|EUFN|20240726|15:05:59.830413|S|13|23.295|0|13
C|EUFN|20240726|15:06:00.117290|S|13|23.295|0|13
C|EUSB|20240726|09:31:09.960196|S|1|43.05|0|1
C|EUSB|20240726|10:11:06.065437|S|1|43.05|0|1
C|EUSB|20240726|10:11:47.753239|S|1|43.06|0|1
C|EUSB|20240726|10:36:43.827404|S|100|43.05|0|100
C|EVC|20240726|12:07:51.096852|S|1|2.23|0|1
C|EVC|20240726|13:29:15.039289|S|1|2.21|0|1
C|EVER|20240726|15:30:13.339819|S|80|26.3|0|80
C|EVER|20240726|15:33:10.364417|S|88|26.28|0|88
C|EVER|20240726|15:33:10.371092|S|5|26.28|0|5
C|EVER|20240726|15:41:10.194553|S|30|26.31|0|30
C|EVER|20240726|15:41:21.808039|S|43|26.31|0|43
C|EVER|20240726|15:53:37.215225|S|2|26.51|0|2
C|EVER|20240726|15:53:37.215250|S|34|26.51|0|34
C|EVER|20240726|15:53:37.215250|S|53|26.51|0|53
C|EVER|20240726|15:55:01.658746|S|30|26.41|0|30
C|EVER|20240726|15:55:01.659035|S|10|26.41|0|10
C|EVER|20240726|15:55:01.659239|S|5|26.41|0|5
C|EVER|20240726|15:55:01.659600|S|5|26.41|0|5
C|EVER|20240726|15:55:01.659664|S|5|26.41|0|5
C|EVER|20240726|15:55:01.659726|S|5|26.41|0|5
C|EVER|20240726|15:55:01.659796|S|5|26.41|0|5
C|EVER|20240726|15:56:42.436117|S|25|26.42|0|25
C|EVER|20240726|15:56:42.436117|S|47|26.42|0|47
C|EVER|20240726|15:59:29.972588|S|63|26.43|0|63
C|EVEX|20240726|15:59:38.035102|S|100|3.41|0|100
C|EVGO|20240726|09:37:52.243189|S|100|3.75|0|100
C|EVGO|20240726|09:38:45.110990|S|100|3.74|0|100
C|EVGO|20240726|09:38:45.110990|S|100|3.74|0|100
C|EVGO|20240726|09:39:34.442319|S|52|3.73|0|52
C|EVGO|20240726|09:39:34.442332|S|48|3.73|0|48
C|EVGO|20240726|09:40:24.440035|S|59|3.72|0|59
C|EVGO|20240726|09:40:24.440041|S|41|3.72|0|41
C|EVGO|20240726|09:42:29.770340|S|99|3.71|0|99
C|EVGO|20240726|09:42:29.770340|S|100|3.71|0|100
C|EVGO|20240726|09:42:29.770340|S|100|3.71|0|100
C|EVGO|20240726|09:46:24.613625|S|58|3.81|0|58
C|EVGO|20240726|09:46:46.949074|S|100|3.78|0|100
C|EVGO|20240726|09:46:48.951462|S|100|3.78|0|100
C|EVGO|20240726|09:47:00.939700|S|83|3.78|0|83
C|EVGO|20240726|09:47:00.939715|S|17|3.78|0|17
C|EVGO|20240726|09:47:02.942117|S|100|3.78|0|100
C|EVGO|20240726|09:48:15.517705|S|100|3.76|0|100
C|EVGO|20240726|09:51:53.780005|S|82|3.78|0|82
C|EVGO|20240726|09:51:53.780020|S|18|3.78|0|18
C|EVGO|20240726|09:52:14.266381|S|100|3.77|0|100
C|EVGO|20240726|09:52:33.641157|S|100|3.76|0|100
C|EVGO|20240726|09:52:33.641473|S|100|3.76|0|100
C|EVGO|20240726|09:57:14.356836|S|100|3.79|0|100
C|EVGO|20240726|09:57:46.417329|S|100|3.78|0|100
C|EVGO|20240726|09:58:01.531893|S|100|3.76|0|100
C|EVGO|20240726|09:58:01.531901|S|100|3.76|0|100
C|EVGO|20240726|09:59:48.452184|S|100|3.74|0|100
C|EVGO|20240726|09:59:53.958084|S|100|3.74|0|100
C|EVGO|20240726|10:00:05.020862|S|100|3.72|0|100
C|EVGO|20240726|10:00:05.020871|S|150|3.72|0|150
C|EVGO|20240726|10:00:16.945696|S|100|3.73|0|100
C|EVGO|20240726|10:00:19.452940|S|10|3.74|0|10
C|EVGO|20240726|10:00:41.795347|S|100|3.73|0|100
C|EVGO|20240726|10:03:52.225943|S|100|3.76|0|100
C|EVGO|20240726|10:03:52.225943|S|100|3.76|0|100
C|EVGO|20240726|10:04:12.929312|S|100|3.76|0|100
C|EVGO|20240726|10:04:12.929312|S|100|3.76|0|100
C|EVGO|20240726|10:05:51.004339|S|100|3.78|0|100
C|EVGO|20240726|10:05:51.004340|S|100|3.78|0|100
C|EVGO|20240726|10:05:51.004348|S|14|3.78|0|14
C|EVGO|20240726|10:06:55.214648|S|100|3.79|0|100
C|EVGO|20240726|10:08:20.684489|S|100|3.78|0|100
C|EVGO|20240726|10:08:20.684507|S|61|3.78|0|61
C|EVGO|20240726|10:08:20.684508|S|100|3.78|0|100
C|EVGO|20240726|10:08:20.684509|S|85|3.78|0|85
C|EVGO|20240726|10:08:20.684521|S|45|3.78|0|45
C|EVGO|20240726|10:08:20.712060|S|100|3.78|0|100
C|EVGO|20240726|10:08:20.712066|S|116|3.78|0|116
C|EVGO|20240726|10:09:58.586078|S|100|3.78|0|100
C|EVGO|20240726|10:09:58.586090|S|150|3.78|0|150
C|EVGO|20240726|10:13:33.710264|S|100|3.77|0|100
C|EVGO|20240726|10:13:58.224868|S|100|3.76|0|100
C|EVGO|20240726|10:14:33.655356|S|100|3.74|0|100
C|EVGO|20240726|10:16:41.992077|S|100|3.74|0|100
C|EVGO|20240726|10:17:20.535607|S|100|3.73|0|100
C|EVGO|20240726|10:18:21.115531|S|100|3.73|0|100
C|EVGO|20240726|10:19:02.356876|S|100|3.72|0|100
C|EVGO|20240726|10:25:44.652141|S|100|3.75|0|100
C|EVGO|20240726|10:25:44.652141|S|100|3.75|0|100
C|EVGO|20240726|10:25:44.652141|S|100|3.75|0|100
C|EVGO|20240726|10:25:47.176456|S|100|3.75|0|100
C|EVGO|20240726|10:25:47.176456|S|100|3.75|0|100
C|EVGO|20240726|10:25:47.176469|S|100|3.75|0|100
C|EVGO|20240726|10:26:33.188555|S|100|3.75|0|100
C|EVGO|20240726|10:26:53.556906|S|100|3.75|0|100
C|EVGO|20240726|10:28:28.243290|S|19|3.75|0|19
C|EVGO|20240726|10:29:00.083965|S|50|3.74|0|50
C|EVGO|20240726|10:29:00.083965|S|100|3.74|0|100
C|EVGO|20240726|10:29:00.083973|S|50|3.74|0|50
C|EVGO|20240726|10:29:21.783608|S|100|3.72|0|100
C|EVGO|20240726|10:29:21.783608|S|50|3.72|0|50
C|EVGO|20240726|10:29:21.783615|S|50|3.72|0|50
C|EVGO|20240726|10:30:16.582476|S|100|3.72|0|100
C|EVGO|20240726|10:30:53.592217|S|100|3.71|0|100
C|EVGO|20240726|10:30:53.592218|S|100|3.71|0|100
C|EVGO|20240726|10:32:24.998722|S|100|3.71|0|100
C|EVGO|20240726|10:32:24.998722|S|100|3.71|0|100
C|EVGO|20240726|10:32:24.998722|S|100|3.71|0|100
C|EVGO|20240726|10:32:24.998781|S|62|3.71|0|62
C|EVGO|20240726|10:32:24.998794|S|38|3.71|0|38
C|EVGO|20240726|10:40:59.718196|S|6|3.76|0|6
C|EVGO|20240726|10:43:05.631683|S|100|3.78|0|100
C|EVGO|20240726|10:43:20.038730|S|100|3.77|0|100
C|EVGO|20240726|10:44:51.205259|S|100|3.77|0|100
C|EVGO|20240726|10:45:43.753000|S|100|3.77|0|100
C|EVGO|20240726|10:46:35.816449|S|100|3.76|0|100
C|EVGO|20240726|10:47:05.070492|S|100|3.76|0|100
C|EVGO|20240726|10:48:26.004693|S|100|3.78|0|100
C|EVGO|20240726|10:49:41.931881|S|100|3.77|0|100
C|EVGO|20240726|10:50:03.472996|S|100|3.76|0|100
C|EVGO|20240726|10:51:23.290921|S|100|3.76|0|100
C|EVGO|20240726|10:56:09.415107|S|100|3.77|0|100
C|EVGO|20240726|10:56:09.415107|S|100|3.77|0|100
C|EVGO|20240726|10:56:09.415119|S|100|3.77|0|100
C|EVGO|20240726|10:56:09.415119|S|50|3.77|0|50
C|EVGO|20240726|11:01:00.615106|S|100|3.77|0|100
C|EVGO|20240726|11:01:00.615106|S|100|3.77|0|100
C|EVGO|20240726|11:01:00.615119|S|100|3.77|0|100
C|EVGO|20240726|11:02:31.654390|S|100|3.78|0|100
C|EVGO|20240726|11:02:31.654390|S|100|3.78|0|100
C|EVGO|20240726|11:02:32.657317|S|200|3.78|0|200
C|EVGO|20240726|11:02:42.439388|S|100|3.77|0|100
C|EVGO|20240726|11:02:42.439388|S|100|3.77|0|100
C|EVGO|20240726|11:02:44.442168|S|100|3.77|0|100
C|EVGO|20240726|11:09:58.088996|S|100|3.77|0|100
C|EVGO|20240726|11:09:58.088997|S|100|3.77|0|100
C|EVGO|20240726|11:09:58.088997|S|100|3.77|0|100
C|EVGO|20240726|11:09:58.088998|S|65|3.77|0|65
C|EVGO|20240726|11:09:58.089011|S|35|3.77|0|35
C|EVGO|20240726|11:09:58.089011|S|100|3.77|0|100
C|EVGO|20240726|11:09:58.089124|S|100|3.77|0|100
C|EVGO|20240726|11:15:04.476235|S|100|3.76|0|100
C|EVGO|20240726|11:15:04.476235|S|100|3.76|0|100
C|EVGO|20240726|11:15:04.476235|S|100|3.76|0|100
C|EVGO|20240726|11:15:04.476237|S|30|3.76|0|30
C|EVGO|20240726|11:15:04.476256|S|70|3.76|0|70
C|EVGO|20240726|11:15:04.476256|S|100|3.76|0|100
C|EVGO|20240726|11:15:04.476258|S|50|3.76|0|50
C|EVGO|20240726|11:15:04.476479|S|50|3.76|0|50
C|EVGO|20240726|11:15:04.476480|S|20|3.76|0|20
C|EVGO|20240726|11:15:04.476615|S|70|3.76|0|70
C|EVGO|20240726|11:15:04.476798|S|90|3.76|0|90
C|EVGO|20240726|11:15:04.476798|S|10|3.76|0|10
C|EVGO|20240726|11:15:04.476858|S|10|3.76|0|10
C|EVGO|20240726|11:16:42.787292|S|100|3.75|0|100
C|EVGO|20240726|11:16:42.787292|S|100|3.75|0|100
C|EVGO|20240726|11:16:42.787292|S|100|3.75|0|100
C|EVGO|20240726|11:18:43.196137|S|100|3.74|0|100
C|EVGO|20240726|11:18:43.196137|S|100|3.74|0|100
C|EVGO|20240726|11:18:43.196137|S|100|3.74|0|100
C|EVGO|20240726|11:34:23.285814|S|100|3.77|0|100
C|EVGO|20240726|11:34:23.285814|S|100|3.77|0|100
C|EVGO|20240726|11:34:23.285815|S|100|3.77|0|100
C|EVGO|20240726|11:34:52.993203|S|100|3.77|0|100
C|EVGO|20240726|11:46:26.164363|S|100|3.84|0|100
C|EVGO|20240726|11:46:26.164934|S|100|3.84|0|100
C|EVGO|20240726|11:46:26.165006|S|100|3.84|0|100
C|EVGO|20240726|11:46:26.165006|S|40|3.84|0|40
C|EVGO|20240726|11:48:42.003158|S|100|3.83|0|100
C|EVGO|20240726|12:16:50.671322|S|100|3.86|0|100
C|EVGO|20240726|12:21:27.064233|S|100|3.86|0|100
C|EVGO|20240726|12:29:36.619798|S|100|3.9|0|100
C|EVGO|20240726|12:29:36.619947|S|50|3.9|0|50
C|EVGO|20240726|12:30:18.633415|S|100|3.9|0|100
C|EVGO|20240726|12:30:18.633415|S|100|3.9|0|100
C|EVGO|20240726|12:30:18.633415|S|100|3.9|0|100
C|EVGO|20240726|12:37:54.953618|S|100|3.925|0|100
C|EVGO|20240726|12:58:10.625290|S|17|3.96|0|17
C|EVGO|20240726|13:07:51.692358|S|5|3.96|0|5
C|EVGO|20240726|13:10:14.058196|S|100|3.94|0|100
C|EVGO|20240726|13:10:52.709088|S|1|3.96|0|1
C|EVGO|20240726|13:11:27.769188|S|16|3.96|0|16
C|EVGO|20240726|13:33:15.626521|S|100|3.97|0|100
C|EVGO|20240726|13:38:12.946514|S|100|3.94|0|100
C|EVGO|20240726|13:38:50.157532|S|138|3.95|0|138
C|EVGO|20240726|13:39:39.650237|S|200|3.95|0|200
C|EVGO|20240726|13:44:35.511620|S|100|3.97|0|100
C|EVGO|20240726|13:46:38.229441|S|200|3.99|0|200
C|EVGO|20240726|13:49:18.713532|S|100|3.96|0|100
C|EVGO|20240726|13:53:37.383471|S|100|3.96|0|100
C|EVGO|20240726|13:53:41.671554|S|100|3.96|0|100
C|EVGO|20240726|13:54:33.102254|S|100|3.94|0|100
C|EVGO|20240726|13:59:11.078651|S|100|3.94|0|100
C|EVGO|20240726|13:59:26.276832|S|5|3.94|0|5
C|EVGO|20240726|14:01:39.527736|S|100|3.94|0|100
C|EVGO|20240726|14:04:56.470573|S|100|3.94|0|100
C|EVGO|20240726|14:04:56.470573|S|100|3.94|0|100
C|EVGO|20240726|14:10:14.686619|S|100|3.94|0|100
C|EVGO|20240726|14:10:14.686619|S|100|3.94|0|100
C|EVGO|20240726|14:10:14.686620|S|100|3.94|0|100
C|EVGO|20240726|14:19:31.938234|S|100|3.94|0|100
C|EVGO|20240726|14:19:31.938234|S|85|3.94|0|85
C|EVGO|20240726|14:19:31.938234|S|100|3.94|0|100
C|EVGO|20240726|14:19:31.938235|S|100|3.94|0|100
C|EVGO|20240726|14:19:31.938235|S|100|3.94|0|100
C|EVGO|20240726|14:20:46.991916|S|100|3.93|0|100
C|EVGO|20240726|14:20:55.924188|S|76|3.93|0|76
C|EVGO|20240726|14:20:55.924188|S|100|3.93|0|100
C|EVGO|20240726|14:20:55.924189|S|100|3.93|0|100
C|EVGO|20240726|14:20:58.513869|S|51|3.93|0|51
C|EVGO|20240726|14:20:58.513881|S|49|3.93|0|49
C|EVGO|20240726|14:20:58.517500|S|100|3.93|0|100
C|EVGO|20240726|14:20:58.517515|S|200|3.93|0|200
C|EVGO|20240726|14:20:58.517556|S|75|3.93|0|75
C|EVGO|20240726|14:20:58.517584|S|569|3.93|0|569
C|EVGO|20240726|14:20:58.517614|S|75|3.93|0|75
C|EVGO|20240726|14:20:58.517674|S|75|3.93|0|75
C|EVGO|20240726|14:20:58.517728|S|75|3.93|0|75
C|EVGO|20240726|14:20:58.517783|S|75|3.93|0|75
C|EVGO|20240726|14:20:58.517838|S|75|3.93|0|75
C|EVGO|20240726|14:20:58.517893|S|75|3.93|0|75
C|EVGO|20240726|14:20:58.517951|S|75|3.93|0|75
C|EVGO|20240726|14:20:58.518080|S|104|3.93|0|104
C|EVGO|20240726|14:20:58.518503|S|100|3.93|0|100
C|EVGO|20240726|14:25:07.418469|S|100|3.94|0|100
C|EVGO|20240726|14:25:20.081616|S|100|3.93|0|100
C|EVGO|20240726|14:25:20.081616|S|100|3.93|0|100
C|EVGO|20240726|14:25:20.081616|S|100|3.93|0|100
C|EVGO|20240726|14:25:20.081617|S|100|3.93|0|100
C|EVGO|20240726|14:26:23.376286|S|100|3.93|0|100
C|EVGO|20240726|14:26:23.376286|S|100|3.93|0|100
C|EVGO|20240726|14:26:23.376297|S|100|3.93|0|100
C|EVGO|20240726|14:26:23.380531|S|100|3.92|0|100
C|EVGO|20240726|14:26:37.563306|S|100|3.92|0|100
C|EVGO|20240726|14:29:19.892717|S|99|3.89|0|99
C|EVGO|20240726|14:31:23.275367|S|100|3.88|0|100
C|EVGO|20240726|14:37:53.639515|S|100|3.84|0|100
C|EVGO|20240726|14:40:46.530616|S|100|3.84|0|100
C|EVGO|20240726|14:40:58.381413|S|100|3.85|0|100
C|EVGO|20240726|14:41:30.972520|S|100|3.84|0|100
C|EVGO|20240726|14:42:02.632051|S|3|3.83|0|3
C|EVGO|20240726|14:49:56.366488|S|100|3.85|0|100
C|EVGO|20240726|14:53:08.427295|S|46|3.85|0|46
C|EVGO|20240726|14:53:58.751936|S|14|3.84|0|14
C|EVGO|20240726|14:53:58.751936|S|17|3.84|0|17
C|EVGO|20240726|14:53:58.751936|S|14|3.84|0|14
C|EVGO|20240726|14:58:49.187554|S|16|3.85|0|16
C|EVGO|20240726|14:59:59.119357|S|17|3.85|0|17
C|EVGO|20240726|14:59:59.119357|S|18|3.85|0|18
C|EVGO|20240726|15:09:48.403426|S|100|3.86|0|100
C|EVGO|20240726|15:09:48.403426|S|27|3.86|0|27
C|EVGO|20240726|15:09:48.403427|S|56|3.86|0|56
C|EVGO|20240726|15:09:48.403427|S|17|3.86|0|17
C|EVGO|20240726|15:09:48.403473|S|44|3.86|0|44
C|EVGO|20240726|15:11:25.094092|S|70|3.84|0|70
C|EVGO|20240726|15:11:25.094404|S|100|3.85|0|100
C|EVGO|20240726|15:13:45.521107|S|100|3.87|0|100
C|EVGO|20240726|15:14:46.743289|S|76|3.86|0|76
C|EVGO|20240726|15:15:26.810677|S|30|3.84|0|30
C|EVGO|20240726|15:15:26.810677|S|100|3.84|0|100
C|EVGO|20240726|15:15:26.810677|S|3|3.84|0|3
C|EVGO|20240726|15:15:26.810678|S|100|3.84|0|100
C|EVGO|20240726|15:15:26.810686|S|100|3.84|0|100
C|EVGO|20240726|15:17:43.942188|S|17|3.84|0|17
C|EVGO|20240726|15:19:06.296698|S|16|3.84|0|16
C|EVGO|20240726|15:19:47.480821|S|8|3.84|0|8
C|EVGO|20240726|15:21:05.350557|S|100|3.85|0|100
C|EVGO|20240726|15:21:26.765424|S|100|3.85|0|100
C|EVGO|20240726|15:21:30.631909|S|8|3.84|0|8
C|EVGO|20240726|15:21:30.631909|S|19|3.84|0|19
C|EVGO|20240726|15:21:30.631909|S|13|3.84|0|13
C|EVGO|20240726|15:27:42.980600|S|100|3.88|0|100
C|EVGO|20240726|15:27:42.980600|S|100|3.88|0|100
C|EVGO|20240726|15:27:42.981167|S|3|3.88|0|3
C|EVGO|20240726|15:30:06.061910|S|100|3.88|0|100
C|EVGO|20240726|15:30:06.061911|S|100|3.88|0|100
C|EVGO|20240726|15:30:06.061911|S|100|3.88|0|100
C|EVGO|20240726|15:30:39.052386|S|100|3.88|0|100
C|EVGO|20240726|15:30:39.052450|S|75|3.88|0|75
C|EVGO|20240726|15:30:39.052526|S|75|3.88|0|75
C|EVGO|20240726|15:30:39.052583|S|75|3.88|0|75
C|EVGO|20240726|15:30:39.052638|S|75|3.88|0|75
C|EVGO|20240726|15:30:39.052692|S|75|3.88|0|75
C|EVGO|20240726|15:30:39.052749|S|75|3.88|0|75
C|EVGO|20240726|15:30:39.052805|S|75|3.88|0|75
C|EVGO|20240726|15:30:39.052860|S|75|3.88|0|75
C|EVGO|20240726|15:30:39.052915|S|75|3.88|0|75
C|EVGO|20240726|15:30:39.052970|S|75|3.88|0|75
C|EVGO|20240726|15:30:40.770408|S|11|3.88|0|11
C|EVGO|20240726|15:31:51.080975|S|53|3.88|0|53
C|EVGO|20240726|15:31:51.080975|S|100|3.88|0|100
C|EVGO|20240726|15:32:20.108532|S|32|3.87|0|32
C|EVGO|20240726|15:32:20.108532|S|20|3.87|0|20
C|EVGO|20240726|15:35:13.177443|S|100|3.87|0|100
C|EVGO|20240726|15:35:13.178417|S|100|3.87|0|100
C|EVGO|20240726|15:38:21.103459|S|78|3.89|0|78
C|EVGO|20240726|15:38:21.103459|S|54|3.89|0|54
C|EVGO|20240726|15:42:30.678498|S|100|3.89|0|100
C|EVGO|20240726|15:42:30.678498|S|100|3.89|0|100
C|EVGO|20240726|15:43:03.362175|S|100|3.88|0|100
C|EVGO|20240726|15:46:04.354700|S|100|3.9|0|100
C|EVGO|20240726|15:47:11.849763|S|63|3.905|0|63
C|EVGO|20240726|15:49:51.889600|S|34|3.89|0|34
C|EVGO|20240726|15:49:51.889600|S|100|3.89|0|100
C|EVGO|20240726|15:49:51.889600|S|17|3.89|0|17
C|EVGO|20240726|15:49:51.889602|S|7|3.89|0|7
C|EVGO|20240726|15:49:51.889602|S|100|3.89|0|100
C|EVGO|20240726|15:50:32.239285|S|10|3.89|0|10
C|EVGO|20240726|15:51:39.952262|S|8|3.89|0|8
C|EVGO|20240726|15:51:39.952262|S|100|3.89|0|100
C|EVGO|20240726|15:51:39.952262|S|20|3.89|0|20
C|EVGO|20240726|15:51:39.952263|S|20|3.89|0|20
C|EVGO|20240726|15:52:07.104051|S|100|3.89|0|100
C|EVGO|20240726|15:52:22.937615|S|300|3.89|0|300
C|EVGO|20240726|15:52:36.311926|S|100|3.89|0|100
C|EVGO|20240726|15:53:45.971045|S|300|3.89|0|300
C|EVGO|20240726|15:54:06.430050|S|100|3.89|0|100
C|EVGO|20240726|15:54:13.136555|S|100|3.88|0|100
C|EVGO|20240726|15:54:13.136555|S|100|3.88|0|100
C|EVGO|20240726|15:54:13.136555|S|100|3.88|0|100
C|EVGO|20240726|15:54:14.064158|S|100|3.88|0|100
C|EVGO|20240726|15:54:14.064158|S|100|3.88|0|100
C|EVGO|20240726|15:54:30.713539|S|100|3.88|0|100
C|EVGO|20240726|15:54:30.713539|S|100|3.88|0|100
C|EVGO|20240726|15:54:30.713540|S|100|3.88|0|100
C|EVGO|20240726|15:54:38.722754|S|100|3.88|0|100
C|EVGO|20240726|15:54:38.722754|S|200|3.88|0|200
C|EVGO|20240726|15:54:38.722755|S|14|3.88|0|14
C|EVGO|20240726|15:55:00.762510|S|100|3.87|0|100
C|EVGO|20240726|15:55:20.450072|S|400|3.88|0|400
C|EVGO|20240726|15:57:38.275947|S|100|3.885|0|100
C|EVGO|20240726|15:57:38.275947|S|200|3.88|0|200
C|EVGO|20240726|15:57:38.286282|S|100|3.885|0|100
C|EVGO|20240726|15:58:28.656622|S|200|3.885|0|200
C|EVGO|20240726|15:58:45.130833|S|35|3.9|0|35
C|EVGO|20240726|15:58:47.722462|S|100|3.88|0|100
C|EVGO|20240726|15:58:47.722462|S|300|3.88|0|300
C|EVGO|20240726|15:58:47.722463|S|100|3.88|0|100
C|EVGO|20240726|15:58:48.029440|S|300|3.885|0|300
C|EVGO|20240726|15:58:48.227313|S|200|3.885|0|200
C|EVGO|20240726|15:58:48.227313|S|100|3.885|0|100
C|EVGO|20240726|15:59:12.588958|S|500|3.88|0|500
C|EVGO|20240726|15:59:12.645099|S|500|3.88|0|500
C|EVGO|20240726|15:59:12.691699|S|26|3.88|0|26
C|EVGO|20240726|15:59:12.855449|S|34|3.88|0|34
C|EVGO|20240726|15:59:12.889365|S|52|3.88|0|52
C|EVGO|20240726|15:59:26.591679|S|100|3.875|0|100
C|EVGO|20240726|15:59:26.853883|S|100|3.87|0|100
C|EVGO|20240726|15:59:27.940618|S|100|3.88|0|100
C|EVGO|20240726|15:59:33.709316|S|31|3.88|0|31
C|EVGO|20240726|15:59:50.318241|S|100|3.87|0|100
C|EVGO|20240726|15:59:50.477270|S|88|3.87|0|88
C|EVH|20240726|09:48:43.560045|S|100|22.75|0|100
C|EVH|20240726|09:49:50.176646|S|100|22.66|0|100
C|EVH|20240726|09:57:12.062007|S|11|22.67|0|11
C|EVH|20240726|09:58:53.060676|S|100|22.56|0|100
C|EVH|20240726|10:07:39.424204|S|12|22.72|0|12
C|EVH|20240726|10:22:12.350914|S|150|22.57|0|150
C|EVH|20240726|10:29:20.042549|S|12|22.71|0|12
C|EVH|20240726|10:31:21.649521|S|75|22.77|0|75
C|EVH|20240726|10:31:21.649592|S|75|22.78|0|75
C|EVH|20240726|10:31:21.649650|S|75|22.78|0|75
C|EVH|20240726|10:32:03.607346|S|10|22.64|0|10
C|EVH|20240726|10:33:17.405851|S|100|22.69|0|100
C|EVH|20240726|10:34:03.092815|S|7|22.64|0|7
C|EVH|20240726|10:35:39.091387|S|3|22.67|0|3
C|EVH|20240726|10:57:19.992646|S|100|23.1|0|100
C|EVH|20240726|11:38:20.733552|S|10|23.28|0|10
C|EVH|20240726|11:39:20.110738|S|10|23.28|0|10
C|EVH|20240726|12:06:17.326700|S|103|23.1|0|103
C|EVH|20240726|12:09:20.297552|S|10|23.08|0|10
C|EVH|20240726|12:41:30.054645|S|75|22.97|0|75
C|EVH|20240726|12:45:45.801258|S|10|23.04|0|10
C|EVH|20240726|13:46:03.470288|S|2|23.34|0|2
C|EVH|20240726|13:47:09.686216|S|4|23.34|0|4
C|EVH|20240726|13:54:33.867424|S|1|23.42|0|1
C|EVH|20240726|14:08:58.742674|S|75|23.47|0|75
C|EVH|20240726|14:20:33.949966|S|32|23.46|0|32
C|EVH|20240726|14:20:33.950231|S|33|23.46|0|33
C|EVH|20240726|14:20:33.950351|S|11|23.46|0|11
C|EVH|20240726|14:20:33.950745|S|24|23.46|0|24
C|EVH|20240726|14:29:47.441270|S|14|23.45|0|14
C|EVH|20240726|14:29:47.441334|S|75|23.45|0|75
C|EVH|20240726|14:29:47.441374|S|11|23.45|0|11
C|EVH|20240726|14:41:38.477519|S|4|23.52|0|4
C|EVH|20240726|14:41:38.477579|S|75|23.52|0|75
C|EVH|20240726|14:41:38.477684|S|21|23.52|0|21
C|EVH|20240726|14:44:47.574308|S|100|23.6|0|100
C|EVH|20240726|14:44:53.586207|S|19|23.595|0|19
C|EVH|20240726|14:44:53.586314|S|19|23.59|0|19
C|EVH|20240726|14:46:17.531524|S|10|23.59|0|10
C|EVH|20240726|14:46:17.531548|S|10|23.59|0|10
C|EVH|20240726|14:46:17.531554|S|5|23.59|0|5
C|EVH|20240726|14:52:50.636549|S|100|23.55|0|100
C|EVH|20240726|14:53:09.072561|S|1|23.55|0|1
C|EVH|20240726|14:53:09.072985|S|5|23.55|0|5
C|EVH|20240726|14:53:13.984359|S|5|23.55|0|5
C|EVH|20240726|14:54:02.038446|S|5|23.545|0|5
C|EVH|20240726|14:54:50.728358|S|84|23.545|0|84
C|EVH|20240726|14:54:50.728358|S|6|23.545|0|6
C|EVH|20240726|14:54:50.728359|S|5|23.545|0|5
C|EVH|20240726|14:54:50.728359|S|5|23.545|0|5
C|EVH|20240726|14:55:50.361307|S|100|23.545|0|100
C|EVH|20240726|14:56:11.189278|S|10|23.56|0|10
C|EVH|20240726|14:56:15.605020|S|75|23.55|0|75
C|EVH|20240726|14:56:15.605175|S|25|23.55|0|25
C|EVH|20240726|15:00:00.156876|S|75|23.54|0|75
C|EVH|20240726|15:00:00.156946|S|25|23.54|0|25
C|EVH|20240726|15:13:34.832251|S|10|23.6|0|10
C|EVH|20240726|15:15:25.155545|S|19|23.59|0|19
C|EVH|20240726|15:15:25.155610|S|68|23.59|0|68
C|EVH|20240726|15:15:30.435430|S|9|23.57|0|9
C|EVH|20240726|15:16:09.198950|S|100|23.56|0|100
C|EVH|20240726|15:19:10.057767|S|9|23.55|0|9
C|EVH|20240726|15:23:38.768450|S|2|23.68|0|2
C|EVH|20240726|15:23:40.096891|S|3|23.68|0|3
C|EVH|20240726|15:24:08.239215|S|2|23.68|0|2
C|EVH|20240726|15:25:50.128695|S|2|23.69|0|2
C|EVH|20240726|15:25:50.128964|S|14|23.69|0|14
C|EVH|20240726|15:28:49.265080|S|4|23.78|0|4
C|EVH|20240726|15:28:49.267173|S|31|23.78|0|31
C|EVH|20240726|15:30:07.379442|S|100|23.74|0|100
C|EVH|20240726|15:31:00.077185|S|9|23.68|0|9
C|EVH|20240726|15:34:12.111293|S|2|23.68|0|2
C|EVH|20240726|15:34:12.550859|S|3|23.68|0|3
C|EVH|20240726|15:34:12.551225|S|95|23.68|0|95
C|EVH|20240726|15:38:31.251187|S|2|23.7|0|2
C|EVH|20240726|15:38:45.032855|S|12|23.69|0|12
C|EVH|20240726|15:38:45.033139|S|2|23.69|0|2
C|EVH|20240726|15:38:45.033386|S|42|23.69|0|42
C|EVH|20240726|15:38:45.033387|S|11|23.69|0|11
C|EVH|20240726|15:38:45.033400|S|11|23.69|0|11
C|EVH|20240726|15:38:45.738458|S|2|23.66|0|2
C|EVH|20240726|15:38:45.738837|S|1|23.66|0|1
C|EVH|20240726|15:38:47.244864|S|2|23.65|0|2
C|EVH|20240726|15:39:43.794548|S|17|23.66|0|17
C|EVH|20240726|15:41:22.199216|S|4|23.65|0|4
C|EVH|20240726|15:44:22.214656|S|7|23.7|0|7
C|EVH|20240726|15:47:32.574251|S|30|23.78|0|30
C|EVH|20240726|15:48:00.854932|S|73|23.75|0|73
C|EVH|20240726|15:48:00.854946|S|27|23.75|0|27
C|EVH|20240726|15:48:08.793382|S|15|23.73|0|15
C|EVH|20240726|15:48:08.793383|S|8|23.73|0|8
C|EVH|20240726|15:49:41.209636|S|10|23.72|0|10
C|EVH|20240726|15:49:42.469008|S|2|23.71|0|2
C|EVH|20240726|15:49:42.470402|S|1|23.71|0|1
C|EVH|20240726|15:49:42.471716|S|4|23.71|0|4
C|EVH|20240726|15:49:53.155960|S|2|23.71|0|2
C|EVH|20240726|15:49:53.155997|S|55|23.71|0|55
C|EVH|20240726|15:49:53.155997|S|38|23.7|0|38
C|EVH|20240726|15:49:53.156174|S|55|23.7|0|55
C|EVH|20240726|15:52:09.898733|S|100|23.66|0|100
C|EVH|20240726|15:52:15.229703|S|100|23.66|0|100
C|EVH|20240726|15:54:19.393924|S|100|23.66|0|100
C|EVH|20240726|15:54:26.965304|S|58|23.66|0|58
C|EVH|20240726|15:56:05.126163|S|7|23.65|0|7
C|EVH|20240726|15:56:05.126206|S|28|23.65|0|28
C|EVH|20240726|15:56:05.136563|S|1|23.65|0|1
C|EVH|20240726|15:57:19.851130|S|18|23.715|0|18
C|EVH|20240726|15:57:23.287867|S|10|23.7|0|10
C|EVH|20240726|15:57:23.288278|S|9|23.7|0|9
C|EVH|20240726|15:59:00.443138|S|8|23.65|0|8
C|EVH|20240726|15:59:00.443138|S|92|23.65|0|92
C|EVH|20240726|15:59:13.368254|S|12|23.66|0|12
C|EVH|20240726|15:59:17.400993|S|100|23.65|0|100
C|EVH|20240726|15:59:17.401168|S|30|23.65|0|30
C|EVH|20240726|15:59:17.401353|S|70|23.65|0|70
C|EVI|20240726|10:30:13.793111|S|10|21.05|0|10
C|EVI|20240726|14:10:42.326760|S|35|20.21|0|35
C|EVI|20240726|15:46:07.350546|S|20|20.76|0|20
C|EVLV|20240726|09:34:05.671806|S|1|3.53|0|1
C|EVLV|20240726|09:38:41.915729|S|60|3.6|0|60
C|EVLV|20240726|09:43:43.363023|S|1|3.56|0|1
C|EVLV|20240726|09:43:46.768677|S|1|3.56|0|1
C|EVLV|20240726|09:43:51.468835|S|1|3.57|0|1
C|EVLV|20240726|09:48:25.022990|S|1|3.64|0|1
C|EVLV|20240726|09:48:44.212859|S|1|3.64|0|1
C|EVLV|20240726|09:49:02.933086|S|1|3.64|0|1
C|EVLV|20240726|09:49:05.876716|S|1|3.64|0|1
C|EVLV|20240726|09:57:23.084832|S|2|3.66|0|2
C|EVLV|20240726|09:57:27.600752|S|1|3.66|0|1
C|EVLV|20240726|09:57:40.372725|S|1|3.66|0|1
C|EVLV|20240726|09:58:25.260736|S|3|3.64|0|3
C|EVLV|20240726|09:58:28.547737|S|1|3.64|0|1
C|EVLV|20240726|09:58:37.778709|S|1|3.64|0|1
C|EVLV|20240726|10:02:00.152731|S|1|3.62|0|1
C|EVLV|20240726|10:02:04.215256|S|2|3.63|0|2
C|EVLV|20240726|10:03:03.988210|S|2|3.63|0|2
C|EVLV|20240726|10:03:03.988211|S|1|3.63|0|1
C|EVLV|20240726|10:03:18.438124|S|1|3.63|0|1
C|EVLV|20240726|10:03:41.881087|S|4|3.63|0|4
C|EVLV|20240726|10:03:41.881087|S|2|3.63|0|2
C|EVLV|20240726|10:03:44.838318|S|1|3.63|0|1
C|EVLV|20240726|10:03:56.195561|S|1|3.63|0|1
C|EVLV|20240726|10:04:42.031267|S|1|3.63|0|1
C|EVLV|20240726|10:04:45.911687|S|1|3.63|0|1
C|EVLV|20240726|10:06:32.968025|S|5|3.6|0|5
C|EVLV|20240726|10:06:38.243631|S|1|3.6|0|1
C|EVLV|20240726|10:09:06.227717|S|1|3.58|0|1
C|EVLV|20240726|10:09:06.227717|S|2|3.58|0|2
C|EVLV|20240726|10:12:30.832631|S|8|3.63|0|8
C|EVLV|20240726|10:12:58.241434|S|1|3.62|0|1
C|EVLV|20240726|10:13:19.487090|S|4|3.61|0|4
C|EVLV|20240726|10:13:25.351047|S|3|3.61|0|3
C|EVLV|20240726|10:13:28.330078|S|1|3.61|0|1
C|EVLV|20240726|10:13:31.748747|S|1|3.61|0|1
C|EVLV|20240726|10:13:39.969738|S|1|3.61|0|1
C|EVLV|20240726|10:14:15.043260|S|1|3.61|0|1
C|EVLV|20240726|10:15:16.334553|S|4|3.6|0|4
C|EVLV|20240726|10:24:09.284382|S|2|3.6|0|2
C|EVLV|20240726|10:24:19.175770|S|1|3.6|0|1
C|EVLV|20240726|10:28:28.034283|S|5|3.57|0|5
C|EVLV|20240726|10:28:38.529048|S|4|3.57|0|4
C|EVLV|20240726|10:31:47.203431|S|2|3.53|0|2
C|EVLV|20240726|10:33:43.836678|S|1|3.51|0|1
C|EVLV|20240726|10:38:57.616863|S|100|3.52|0|100
C|EVLV|20240726|10:42:53.084611|S|100|3.52|0|100
C|EVLV|20240726|10:43:34.830017|S|100|3.52|0|100
C|EVLV|20240726|10:47:13.270384|S|100|3.49|0|100
C|EVLV|20240726|10:49:04.398571|S|6|3.49|0|6
C|EVLV|20240726|10:51:19.084396|S|10|3.48|0|10
C|EVLV|20240726|10:52:00.094261|S|10|3.48|0|10
C|EVLV|20240726|11:02:18.661374|S|100|3.51|0|100
C|EVLV|20240726|11:03:45.268963|S|100|3.51|0|100
C|EVLV|20240726|11:03:57.638334|S|100|3.51|0|100
C|EVLV|20240726|11:04:45.747905|S|1|3.51|0|1
C|EVLV|20240726|11:38:43.002387|S|1|3.5|0|1
C|EVLV|20240726|11:47:24.265610|S|1|3.52|0|1
C|EVLV|20240726|11:47:36.959467|S|1|3.52|0|1
C|EVLV|20240726|11:47:41.002364|S|1|3.52|0|1
C|EVLV|20240726|12:14:26.002485|S|2|3.52|0|2
C|EVLV|20240726|12:14:53.499640|S|1|3.53|0|1
C|EVLV|20240726|12:17:04.201649|S|1|3.54|0|1
C|EVLV|20240726|12:17:07.116543|S|1|3.54|0|1
C|EVLV|20240726|12:17:16.907510|S|1|3.54|0|1
C|EVLV|20240726|12:17:26.208475|S|1|3.54|0|1
C|EVLV|20240726|12:30:40.410688|S|70|3.49|0|70
C|EVLV|20240726|12:30:40.410689|S|30|3.49|0|30
C|EVLV|20240726|12:30:41.032515|S|30|3.49|0|30
C|EVLV|20240726|12:30:41.032515|S|70|3.49|0|70
C|EVLV|20240726|12:30:42.044143|S|70|3.49|0|70
C|EVLV|20240726|12:30:46.072135|S|100|3.49|0|100
C|EVLV|20240726|12:40:18.584211|S|100|3.46|0|100
C|EVLV|20240726|12:40:51.547038|S|100|3.46|0|100
C|EVLV|20240726|12:41:09.432991|S|100|3.46|0|100
C|EVLV|20240726|12:42:19.629749|S|52|3.46|0|52
C|EVLV|20240726|12:43:32.230307|S|100|3.47|0|100
C|EVLV|20240726|13:00:37.613898|S|6|3.47|0|6
C|EVLV|20240726|13:12:54.230440|S|171|3.47|0|171
C|EVLV|20240726|13:31:11.855877|S|6|3.46|0|6
C|EVLV|20240726|13:58:17.484666|S|1|3.55|0|1
C|EVLV|20240726|14:00:07.144843|S|2|3.55|0|2
C|EVLV|20240726|14:13:17.103657|S|4|3.57|0|4
C|EVLV|20240726|14:21:31.776760|S|100|3.55|0|100
C|EVLV|20240726|14:34:23.941165|S|100|3.55|0|100
C|EVLV|20240726|14:53:07.835782|S|14|3.56|0|14
C|EVLV|20240726|14:57:29.684544|S|100|3.54|0|100
C|EVLV|20240726|14:59:49.851537|S|61|3.54|0|61
C|EVLV|20240726|15:09:48.202769|S|8|3.54|0|8
C|EVLV|20240726|15:14:45.779953|S|1|3.55|0|1
C|EVLV|20240726|15:14:45.779953|S|59|3.55|0|59
C|EVLV|20240726|15:18:47.244170|S|1|3.55|0|1
C|EVLV|20240726|15:18:47.244171|S|6|3.55|0|6
C|EVLV|20240726|15:22:21.773487|S|2|3.55|0|2
C|EVLV|20240726|15:24:35.458065|S|1|3.57|0|1
C|EVLV|20240726|15:24:42.309668|S|1|3.57|0|1
C|EVLV|20240726|15:24:50.189695|S|1|3.57|0|1
C|EVLV|20240726|15:28:19.823736|S|1|3.57|0|1
C|EVLV|20240726|15:28:34.335754|S|1|3.57|0|1
C|EVLV|20240726|15:29:58.255853|S|1|3.57|0|1
C|EVLV|20240726|15:29:58.255853|S|1|3.57|0|1
C|EVLV|20240726|15:37:49.142035|S|100|3.56|0|100
C|EVLV|20240726|15:40:31.933345|S|100|3.56|0|100
C|EVLV|20240726|15:42:28.209262|S|20|3.555|0|20
C|EVLV|20240726|15:42:46.214141|S|100|3.56|0|100
C|EVLV|20240726|15:43:43.030318|S|20|3.56|0|20
C|EVLV|20240726|15:44:00.143831|S|86|3.56|0|86
C|EVLV|20240726|15:49:31.100013|S|20|3.56|0|20
C|EVLV|20240726|15:50:03.169413|S|6|3.57|0|6
C|EVLV|20240726|15:50:55.510848|S|100|3.58|0|100
C|EVLV|20240726|15:55:56.507685|S|200|3.57|0|200
C|EVLV|20240726|15:55:56.507686|S|100|3.57|0|100
C|EVLV|20240726|15:57:04.800458|S|100|3.57|0|100
C|EVLV|20240726|15:57:41.599670|S|152|3.57|0|152
C|EVLV|20240726|15:58:00.141010|S|199|3.57|0|199
C|EVLV|20240726|15:58:22.730083|S|83|3.57|0|83
C|EVLV|20240726|15:58:30.044073|S|105|3.57|0|105
C|EVLV|20240726|15:59:09.744795|S|300|3.57|0|300
C|EVLV|20240726|15:59:51.241443|S|41|3.56|0|41
C|EVLV|20240726|15:59:52.572655|S|54|3.56|0|54
C|EVLV|20240726|15:59:52.572655|S|10|3.56|0|10
C|EVR|20240726|09:48:59.357726|S|52|248.33|0|52
C|EVR|20240726|10:03:33.380668|S|24|249.76|0|24
C|EVR|20240726|10:03:33.380668|S|14|249.79|0|14
C|EVR|20240726|10:25:42.056053|S|50|249.52|0|50
C|EVR|20240726|10:35:01.284395|S|15|248.73|0|15
C|EVR|20240726|12:33:07.553164|S|50|251.69|0|50
C|EVR|20240726|14:15:18.409843|S|9|250.54|0|9
C|EVR|20240726|14:18:51.602916|S|10|250.85|0|10
C|EVR|20240726|15:08:24.790741|S|41|249.8|0|41
C|EVR|20240726|15:08:38.073249|S|32|249.8|0|32
C|EVR|20240726|15:26:23.208764|S|50|250.1|0|50
C|EVR|20240726|15:58:29.764296|S|24|249.52|0|24
C|EVR|20240726|15:59:48.906576|S|100|249.37|0|100
C|EVRI|20240726|09:40:12.116734|S|300|12.8|0|300
C|EVRI|20240726|09:40:18.216753|S|100|12.8|0|100
C|EVRI|20240726|09:41:49.063718|S|100|12.8|0|100
C|EVRI|20240726|09:42:02.217265|S|10|12.795|0|10
C|EVRI|20240726|09:43:37.937085|S|100|12.84|0|100
C|EVRI|20240726|09:44:00.830309|S|100|12.84|0|100
C|EVRI|20240726|09:44:29.977746|S|100|12.84|0|100
C|EVRI|20240726|09:45:37.600812|S|100|12.805|0|100
C|EVRI|20240726|09:45:43.352889|S|800|12.81|0|800
C|EVRI|20240726|09:46:17.836325|S|100|12.83|0|100
C|EVRI|20240726|09:46:38.018129|S|61|12.83|0|61
C|EVRI|20240726|09:46:38.018129|S|39|12.83|0|39
C|EVRI|20240726|09:46:42.650123|S|100|12.83|0|100
C|EVRI|20240726|09:46:43.207042|S|100|12.83|0|100
C|EVRI|20240726|09:46:43.212536|S|100|12.83|0|100
C|EVRI|20240726|09:46:56.707932|S|100|12.84|0|100
C|EVRI|20240726|09:47:03.520062|S|100|12.84|0|100
C|EVRI|20240726|09:47:03.520163|S|100|12.84|0|100
C|EVRI|20240726|09:48:06.084057|S|10|12.84|0|10
C|EVRI|20240726|09:48:52.725536|S|100|12.84|0|100
C|EVRI|20240726|09:49:11.913336|S|200|12.87|0|200
C|EVRI|20240726|09:49:16.656354|S|100|12.86|0|100
C|EVRI|20240726|09:49:26.153369|S|100|12.85|0|100
C|EVRI|20240726|09:49:33.548163|S|2|12.86|0|2
C|EVRI|20240726|09:49:38.920539|S|2|12.85|0|2
C|EVRI|20240726|09:49:38.920655|S|100|12.85|0|100
C|EVRI|20240726|09:49:50.059462|S|100|12.85|0|100
C|EVRI|20240726|09:50:20.874648|S|100|12.85|0|100
C|EVRI|20240726|09:51:15.202292|S|100|12.89|0|100
C|EVRI|20240726|09:51:43.706040|S|100|12.94|0|100
C|EVRI|20240726|09:53:34.383006|S|50|12.93|0|50
C|EVRI|20240726|09:53:34.383007|S|50|12.93|0|50
C|EVRI|20240726|09:53:57.136501|S|5|12.92|0|5
C|EVRI|20240726|09:55:39.265000|S|100|12.98|0|100
C|EVRI|20240726|09:55:39.471735|S|100|12.98|0|100
C|EVRI|20240726|09:55:39.858005|S|100|12.98|0|100
C|EVRI|20240726|09:55:40.860965|S|100|12.98|0|100
C|EVRI|20240726|09:55:41.268847|S|100|12.98|0|100
C|EVRI|20240726|09:55:45.539924|S|24|13|0|24
C|EVRI|20240726|09:55:56.263252|S|100|13|0|100
C|EVRI|20240726|09:55:56.270447|S|100|13|0|100
C|EVRI|20240726|09:56:21.169839|S|100|12.97|0|100
C|EVRI|20240726|09:57:03.183279|S|100|13|0|100
C|EVRI|20240726|09:57:05.841976|S|100|13|0|100
C|EVRI|20240726|09:59:03.157451|S|16|12.98|0|16
C|EVRI|20240726|09:59:03.157451|S|84|12.98|0|84
C|EVRI|20240726|09:59:03.168205|S|100|12.98|0|100
C|EVRI|20240726|09:59:03.767030|S|100|12.96|0|100
C|EVRI|20240726|09:59:38.397310|S|93|12.95|0|93
C|EVRI|20240726|09:59:50.783990|S|100|12.94|0|100
C|EVRI|20240726|09:59:56.220412|S|100|12.94|0|100
C|EVRI|20240726|10:00:03.927868|S|2|12.92|0|2
C|EVRI|20240726|10:00:33.431080|S|100|12.91|0|100
C|EVRI|20240726|10:04:55.056950|S|300|12.87|0|300
C|EVRI|20240726|10:04:55.056970|S|200|12.87|0|200
C|EVRI|20240726|10:07:08.891257|S|100|12.87|0|100
C|EVRI|20240726|10:07:09.393400|S|199|12.87|0|199
C|EVRI|20240726|10:07:09.394086|S|175|12.87|0|175
C|EVRI|20240726|10:07:09.400286|S|200|12.87|0|200
C|EVRI|20240726|10:07:30.285592|S|100|12.88|0|100
C|EVRI|20240726|10:07:30.291077|S|100|12.88|0|100
C|EVRI|20240726|10:07:54.463455|S|73|12.88|0|73
C|EVRI|20240726|10:08:48.810381|S|200|12.89|0|200
C|EVRI|20240726|10:08:52.046225|S|100|12.89|0|100
C|EVRI|20240726|10:10:13.883131|S|4|12.89|0|4
C|EVRI|20240726|10:10:22.631691|S|200|12.9|0|200
C|EVRI|20240726|10:10:35.781424|S|174|12.91|0|174
C|EVRI|20240726|10:10:35.781729|S|174|12.91|0|174
C|EVRI|20240726|10:10:50.503269|S|95|12.91|0|95
C|EVRI|20240726|10:10:55.056583|S|100|12.91|0|100
C|EVRI|20240726|10:10:55.288128|S|5|12.91|0|5
C|EVRI|20240726|10:10:55.288129|S|95|12.91|0|95
C|EVRI|20240726|10:10:55.288129|S|100|12.91|0|100
C|EVRI|20240726|10:10:56.752208|S|100|12.91|0|100
C|EVRI|20240726|10:10:58.083327|S|5|12.91|0|5
C|EVRI|20240726|10:10:58.083328|S|95|12.91|0|95
C|EVRI|20240726|10:11:08.908561|S|100|12.91|0|100
C|EVRI|20240726|10:11:37.311466|S|8|12.91|0|8
C|EVRI|20240726|10:13:34.849435|S|3|12.91|0|3
C|EVRI|20240726|10:13:45.114654|S|42|12.91|0|42
C|EVRI|20240726|10:14:38.209472|S|100|12.91|0|100
C|EVRI|20240726|10:15:20.294418|S|100|12.91|0|100
C|EVRI|20240726|10:15:32.533751|S|100|12.91|0|100
C|EVRI|20240726|10:15:58.429040|S|100|12.91|0|100
C|EVRI|20240726|10:16:33.096142|S|2|12.9|0|2
C|EVRI|20240726|10:16:33.096142|S|6|12.9|0|6
C|EVRI|20240726|10:17:54.487292|S|82|12.91|0|82
C|EVRI|20240726|10:18:18.163232|S|70|12.9|0|70
C|EVRI|20240726|10:18:22.211694|S|30|12.9|0|30
C|EVRI|20240726|10:20:41.076255|S|1|12.89|0|1
C|EVRI|20240726|10:21:07.103886|S|1|12.88|0|1
C|EVRI|20240726|10:21:07.109354|S|6|12.87|0|6
C|EVRI|20240726|10:25:19.390546|S|12|12.895|0|12
C|EVRI|20240726|10:25:56.021198|S|14|12.9|0|14
C|EVRI|20240726|10:26:25.967628|S|100|12.9|0|100
C|EVRI|20240726|10:26:32.981255|S|100|12.9|0|100
C|EVRI|20240726|10:27:45.696035|S|6|12.89|0|6
C|EVRI|20240726|10:27:45.696035|S|10|12.89|0|10
C|EVRI|20240726|10:27:50.068668|S|35|12.88|0|35
C|EVRI|20240726|10:27:50.068700|S|4|12.88|0|4
C|EVRI|20240726|10:29:59.157074|S|100|12.88|0|100
C|EVRI|20240726|10:29:59.183795|S|100|12.88|0|100
C|EVRI|20240726|10:30:06.886001|S|100|12.88|0|100
C|EVRI|20240726|10:30:56.374320|S|17|12.89|0|17
C|EVRI|20240726|10:32:09.994129|S|4|12.91|0|4
C|EVRI|20240726|10:32:09.994129|S|12|12.91|0|12
C|EVRI|20240726|10:33:38.352623|S|95|12.93|0|95
C|EVRI|20240726|10:34:40.909556|S|100|12.93|0|100
C|EVRI|20240726|10:34:41.971380|S|8|12.92|0|8
C|EVRI|20240726|10:35:18.765551|S|100|12.94|0|100
C|EVRI|20240726|10:36:47.326140|S|50|12.925|0|50
C|EVRI|20240726|10:40:07.522794|S|200|12.95|0|200
C|EVRI|20240726|10:40:07.524126|S|200|12.95|0|200
C|EVRI|20240726|10:40:13.245784|S|99|12.95|0|99
C|EVRI|20240726|10:40:17.609684|S|200|12.96|0|200
C|EVRI|20240726|10:41:25.101643|S|100|12.96|0|100
C|EVRI|20240726|10:43:10.193398|S|100|13|0|100
C|EVRI|20240726|10:45:00.110112|S|200|12.97|0|200
C|EVRI|20240726|10:45:04.473530|S|100|12.97|0|100
C|EVRI|20240726|10:48:43.148704|S|78|12.99|0|78
C|EVRI|20240726|10:48:47.569644|S|100|12.99|0|100
C|EVRI|20240726|10:49:43.795812|S|100|12.98|0|100
C|EVRI|20240726|10:57:00.715041|S|100|12.99|0|100
C|EVRI|20240726|10:59:02.978639|S|45|12.99|0|45
C|EVRI|20240726|10:59:30.494031|S|39|12.99|0|39
C|EVRI|20240726|10:59:51.131984|S|10|12.995|0|10
C|EVRI|20240726|11:00:13.081845|S|17|13|0|17
C|EVRI|20240726|11:00:13.082120|S|200|13|0|200
C|EVRI|20240726|11:00:56.094262|S|100|12.98|0|100
C|EVRI|20240726|11:18:55.137126|S|1|12.99|0|1
C|EVRI|20240726|11:21:08.951852|S|200|12.99|0|200
C|EVRI|20240726|11:26:03.951575|S|7|12.99|0|7
C|EVRI|20240726|11:26:03.951575|S|1|12.99|0|1
C|EVRI|20240726|11:27:21.163993|S|8|12.99|0|8
C|EVRI|20240726|11:27:23.979945|S|100|12.99|0|100
C|EVRI|20240726|11:29:44.113462|S|6|12.995|0|6
C|EVRI|20240726|11:34:14.095094|S|200|12.97|0|200
C|EVRI|20240726|11:34:40.547480|S|58|12.99|0|58
C|EVRI|20240726|11:34:50.880675|S|34|13|0|34
C|EVRI|20240726|11:35:54.037227|S|89|12.99|0|89
C|EVRI|20240726|11:35:55.769932|S|111|12.99|0|111
C|EVRI|20240726|11:35:55.769933|S|89|12.99|0|89
C|EVRI|20240726|11:35:55.780101|S|89|12.99|0|89
C|EVRI|20240726|11:35:55.780101|S|11|12.99|0|11
C|EVRI|20240726|11:37:15.748197|S|35|12.98|0|35
C|EVRI|20240726|11:37:40.785948|S|100|12.98|0|100
C|EVRI|20240726|11:37:50.719130|S|100|12.98|0|100
C|EVRI|20240726|11:38:02.762803|S|100|12.98|0|100
C|EVRI|20240726|11:39:14.798065|S|200|12.98|0|200
C|EVRI|20240726|11:45:14.596659|S|100|12.97|0|100
C|EVRI|20240726|11:47:16.883876|S|136|12.935|0|136
C|EVRI|20240726|11:53:53.213012|S|75|12.94|0|75
C|EVRI|20240726|11:54:04.641265|S|8|12.94|0|8
C|EVRI|20240726|11:54:09.750027|S|100|12.94|0|100
C|EVRI|20240726|11:54:43.609901|S|20|12.93|0|20
C|EVRI|20240726|11:54:48.981611|S|100|12.93|0|100
C|EVRI|20240726|11:59:29.105370|S|100|12.94|0|100
C|EVRI|20240726|12:01:14.155034|S|100|12.95|0|100
C|EVRI|20240726|12:01:36.454667|S|179|12.94|0|179
C|EVRI|20240726|12:01:40.763334|S|100|12.94|0|100
C|EVRI|20240726|12:10:52.337357|S|34|12.95|0|34
C|EVRI|20240726|12:11:02.576272|S|100|12.95|0|100
C|EVRI|20240726|12:12:36.029112|S|57|12.96|0|57
C|EVRI|20240726|12:12:36.029112|S|3|12.96|0|3
C|EVRI|20240726|12:12:36.029123|S|100|12.96|0|100
C|EVRI|20240726|12:12:36.050100|S|200|12.96|0|200
C|EVRI|20240726|12:12:36.050105|S|160|12.96|0|160
C|EVRI|20240726|12:12:40.712557|S|100|12.96|0|100
C|EVRI|20240726|12:12:41.055071|S|200|12.95|0|200
C|EVRI|20240726|12:23:02.230517|S|59|12.95|0|59
C|EVRI|20240726|12:43:39.670435|S|100|12.94|0|100
C|EVRI|20240726|12:43:39.670435|S|273|12.94|0|273
C|EVRI|20240726|12:51:27.721166|S|100|12.95|0|100
C|EVRI|20240726|12:51:27.721166|S|100|12.95|0|100
C|EVRI|20240726|12:52:43.310915|S|159|12.94|0|159
C|EVRI|20240726|12:54:18.848471|S|100|12.93|0|100
C|EVRI|20240726|12:57:58.335997|S|2|12.94|0|2
C|EVRI|20240726|13:07:47.226344|S|100|12.93|0|100
C|EVRI|20240726|13:12:29.067038|S|300|12.93|0|300
C|EVRI|20240726|13:29:46.915934|S|200|12.97|0|200
C|EVRI|20240726|13:29:57.408711|S|100|12.97|0|100
C|EVRI|20240726|13:31:39.569720|S|2|12.96|0|2
C|EVRI|20240726|13:35:03.243363|S|100|12.95|0|100
C|EVRI|20240726|13:35:40.238352|S|20|12.955|0|20
C|EVRI|20240726|13:35:40.238352|S|80|12.95|0|80
C|EVRI|20240726|13:38:21.286910|S|100|12.96|0|100
C|EVRI|20240726|13:38:51.404257|S|100|12.96|0|100
C|EVRI|20240726|13:40:40.907619|S|233|12.96|0|233
C|EVRI|20240726|13:41:00.297000|S|70|12.96|0|70
C|EVRI|20240726|13:41:12.515301|S|500|12.96|0|500
C|EVRI|20240726|13:46:10.530516|S|8|12.95|0|8
C|EVRI|20240726|13:46:10.530516|S|48|12.95|0|48
C|EVRI|20240726|13:46:10.530516|S|1|12.955|0|1
C|EVRI|20240726|13:46:11.225950|S|3|12.94|0|3
C|EVRI|20240726|13:46:11.225950|S|6|12.94|0|6
C|EVRI|20240726|13:46:19.216625|S|300|12.94|0|300
C|EVRI|20240726|13:46:51.962366|S|71|12.95|0|71
C|EVRI|20240726|13:46:51.962366|S|29|12.95|0|29
C|EVRI|20240726|13:50:16.860032|S|6|12.93|0|6
C|EVRI|20240726|13:52:12.393641|S|32|12.935|0|32
C|EVRI|20240726|13:52:17.949216|S|20|12.93|0|20
C|EVRI|20240726|13:53:37.383479|S|200|12.94|0|200
C|EVRI|20240726|13:55:33.555976|S|2|12.92|0|2
C|EVRI|20240726|13:55:33.555976|S|20|12.92|0|20
C|EVRI|20240726|13:55:33.555976|S|11|12.92|0|11
C|EVRI|20240726|13:58:30.278700|S|50|12.925|0|50
C|EVRI|20240726|13:58:30.278701|S|310|12.92|0|310
C|EVRI|20240726|13:58:30.278701|S|20|12.925|0|20
C|EVRI|20240726|13:58:30.278702|S|20|12.92|0|20
C|EVRI|20240726|13:58:30.278702|S|20|12.92|0|20
C|EVRI|20240726|14:01:14.409865|S|4|12.92|0|4
C|EVRI|20240726|14:01:14.409865|S|96|12.92|0|96
C|EVRI|20240726|14:07:17.810392|S|279|12.94|0|279
C|EVRI|20240726|14:10:40.331691|S|14|12.945|0|14
C|EVRI|20240726|14:10:40.588447|S|450|12.94|0|450
C|EVRI|20240726|14:12:06.226895|S|20|12.945|0|20
C|EVRI|20240726|14:13:51.265582|S|354|12.95|0|354
C|EVRI|20240726|14:14:14.262158|S|94|12.96|0|94
C|EVRI|20240726|14:16:30.657892|S|20|12.955|0|20
C|EVRI|20240726|14:16:30.657892|S|20|12.955|0|20
C|EVRI|20240726|14:16:30.657893|S|60|12.95|0|60
C|EVRI|20240726|14:16:30.657919|S|40|12.95|0|40
C|EVRI|20240726|14:18:06.909281|S|20|12.94|0|20
C|EVRI|20240726|14:25:55.420962|S|494|12.97|0|494
C|EVRI|20240726|14:26:11.676795|S|468|12.97|0|468
C|EVRI|20240726|14:26:36.062420|S|6|12.97|0|6
C|EVRI|20240726|14:26:40.447813|S|100|12.97|0|100
C|EVRI|20240726|14:30:21.715707|S|5|13|0|5
C|EVRI|20240726|14:30:22.629613|S|562|13|0|562
C|EVRI|20240726|14:36:04.578182|S|45|12.995|0|45
C|EVRI|20240726|14:36:12.321769|S|6|12.98|0|6
C|EVRI|20240726|14:36:12.321770|S|686|12.98|0|686
C|EVRI|20240726|14:37:38.551813|S|1|12.98|0|1
C|EVRI|20240726|14:40:17.150759|S|1|12.99|0|1
C|EVRI|20240726|14:50:04.624900|S|100|12.97|0|100
C|EVRI|20240726|14:50:04.624900|S|20|12.97|0|20
C|EVRI|20240726|14:50:04.638575|S|100|12.97|0|100
C|EVRI|20240726|14:51:27.666808|S|100|12.98|0|100
C|EVRI|20240726|14:54:16.407559|S|20|12.975|0|20
C|EVRI|20240726|14:54:16.407559|S|21|12.975|0|21
C|EVRI|20240726|14:58:34.126918|S|20|12.98|0|20
C|EVRI|20240726|15:00:23.716348|S|1|12.97|0|1
C|EVRI|20240726|15:02:59.688429|S|343|12.98|0|343
C|EVRI|20240726|15:03:14.246383|S|224|12.97|0|224
C|EVRI|20240726|15:06:28.674163|S|278|12.965|0|278
C|EVRI|20240726|15:06:28.674170|S|187|12.965|0|187
C|EVRI|20240726|15:07:21.547302|S|171|12.95|0|171
C|EVRI|20240726|15:11:21.088631|S|259|12.94|0|259
C|EVRI|20240726|15:11:32.167654|S|100|12.93|0|100
C|EVRI|20240726|15:11:34.896056|S|81|12.93|0|81
C|EVRI|20240726|15:20:19.880972|S|200|12.91|0|200
C|EVRI|20240726|15:26:45.588714|S|3|12.89|0|3
C|EVRI|20240726|15:26:55.862949|S|400|12.88|0|400
C|EVRI|20240726|15:26:55.868794|S|1|12.89|0|1
C|EVRI|20240726|15:28:05.189149|S|2|12.89|0|2
C|EVRI|20240726|15:28:21.695824|S|40|12.9|0|40
C|EVRI|20240726|15:31:14.853082|S|100|12.89|0|100
C|EVRI|20240726|15:31:14.854745|S|1|12.89|0|1
C|EVRI|20240726|15:31:14.854745|S|178|12.89|0|178
C|EVRI|20240726|15:31:14.854745|S|1|12.89|0|1
C|EVRI|20240726|15:31:14.854746|S|400|12.89|0|400
C|EVRI|20240726|15:31:14.855025|S|47|12.89|0|47
C|EVRI|20240726|15:32:33.588033|S|123|12.915|0|123
C|EVRI|20240726|15:32:59.827013|S|1|12.91|0|1
C|EVRI|20240726|15:35:24.760516|S|121|12.88|0|121
C|EVRI|20240726|15:35:24.760524|S|28|12.88|0|28
C|EVRI|20240726|15:36:02.194793|S|100|12.87|0|100
C|EVRI|20240726|15:40:34.549480|S|100|12.9|0|100
C|EVRI|20240726|15:42:04.557295|S|2|12.85|0|2
C|EVRI|20240726|15:42:17.513373|S|300|12.85|0|300
C|EVRI|20240726|15:43:06.791133|S|100|12.85|0|100
C|EVRI|20240726|15:44:10.566637|S|5|12.85|0|5
C|EVRI|20240726|15:45:58.166472|S|100|12.85|0|100
C|EVRI|20240726|15:45:58.166540|S|100|12.85|0|100
C|EVRI|20240726|15:45:59.980124|S|100|12.85|0|100
C|EVRI|20240726|15:50:45.829263|S|100|12.84|0|100
C|EVRI|20240726|15:50:45.832710|S|500|12.84|0|500
C|EVRI|20240726|15:50:45.833721|S|148|12.84|0|148
C|EVRI|20240726|15:50:45.833721|S|52|12.84|0|52
C|EVRI|20240726|15:50:46.638726|S|100|12.84|0|100
C|EVRI|20240726|15:50:47.467812|S|100|12.84|0|100
C|EVRI|20240726|15:51:55.807592|S|54|12.84|0|54
C|EVRI|20240726|15:53:23.774562|S|70|12.85|0|70
C|EVRI|20240726|15:53:58.974541|S|5|12.85|0|5
C|EVRI|20240726|15:55:16.691321|S|100|12.83|0|100
C|EVRI|20240726|15:56:32.463087|S|390|12.84|0|390
C|EVRI|20240726|15:57:15.922201|S|200|12.84|0|200
C|EVRI|20240726|15:58:25.469340|S|240|12.84|0|240
C|EVRI|20240726|15:58:25.469340|S|150|12.84|0|150
C|EVRI|20240726|15:58:25.469340|S|410|12.84|0|410
C|EVRI|20240726|15:58:30.979299|S|288|12.84|0|288
C|EVRI|20240726|15:58:30.979344|S|12|12.84|0|12
C|EVRI|20240726|15:58:32.470183|S|200|12.84|0|200
C|EVRI|20240726|15:58:34.847739|S|100|12.845|0|100
C|EVRI|20240726|15:58:35.480804|S|2|12.84|0|2
C|EVRI|20240726|15:58:37.471020|S|198|12.84|0|198
C|EVRI|20240726|15:58:57.252424|S|200|12.83|0|200
C|EVRI|20240726|15:58:57.252425|S|700|12.83|0|700
C|EVRI|20240726|15:59:30.887407|S|100|12.83|0|100
C|EVRI|20240726|15:59:30.887407|S|200|12.83|0|200
C|EVRI|20240726|15:59:33.201388|S|6|12.84|0|6
C|EVRI|20240726|15:59:33.709335|S|100|12.84|0|100
C|EVRI|20240726|15:59:36.572611|S|34|12.835|0|34
C|EVRI|20240726|15:59:36.655467|S|34|12.835|0|34
C|EVRI|20240726|15:59:36.848951|S|34|12.84|0|34
C|EVRI|20240726|15:59:36.848951|S|32|12.835|0|32
C|EVRI|20240726|15:59:36.848951|S|34|12.84|0|34
C|EVRI|20240726|15:59:37.496010|S|1|12.84|0|1
C|EVRI|20240726|15:59:37.595048|S|100|12.84|0|100
C|EVRI|20240726|15:59:40.037546|S|100|12.84|0|100
C|EVRI|20240726|15:59:46.002227|S|100|12.83|0|100
C|EVRI|20240726|15:59:46.818387|S|100|12.83|0|100
C|EVRI|20240726|15:59:46.818387|S|100|12.83|0|100
C|EVRI|20240726|15:59:47.502632|S|94|12.83|0|94
C|EVRI|20240726|15:59:47.750599|S|100|12.835|0|100
C|EVRI|20240726|15:59:48.560871|S|87|12.84|0|87
C|EVRI|20240726|15:59:49.325728|S|43|12.835|0|43
C|EVRI|20240726|15:59:49.862003|S|57|12.835|0|57
C|EVRI|20240726|15:59:50.415398|S|100|12.82|0|100
C|EVRI|20240726|15:59:51.912994|S|100|12.81|0|100
C|EVRI|20240726|15:59:51.914604|S|3|12.81|0|3
C|EVTC|20240726|12:51:20.927491|S|1|34.75|0|1
C|EVTC|20240726|12:53:20.644965|S|1|34.75|0|1
C|EVTC|20240726|12:54:21.557055|S|1|34.76|0|1
C|EVTC|20240726|12:57:07.621984|S|8|34.75|0|8
C|EVTC|20240726|12:57:51.572085|S|10|34.78|0|10
C|EVTC|20240726|15:57:16.213265|S|4|34.84|0|4
C|EVTC|20240726|15:58:07.442633|S|50|34.88|0|50
C|EVTC|20240726|15:58:07.442698|S|50|34.88|0|50
C|EVTR|20240726|12:12:48.502323|S|100|50.365|0|100
C|EVTR|20240726|14:59:55.062218|S|100|50.42|0|100
C|EVTR|20240726|15:48:21.099787|S|100|50.43|0|100
C|EVTR|20240726|15:56:02.825696|S|3|50.43|0|3
C|EVTR|20240726|15:59:45.906687|S|100|50.44|0|100
C|EVTR|20240726|15:59:46.183558|S|200|50.44|0|200
C|EVTR|20240726|15:59:46.443676|S|200|50.44|0|200
C|EW|20240726|09:31:23.069712|S|100|61.29|0|100
C|EW|20240726|09:32:47.769004|S|100|61.23|0|100
C|EW|20240726|09:32:47.769004|S|50|61.24|0|50
C|EW|20240726|09:33:42.137584|S|100|61.04|0|100
C|EW|20240726|09:33:42.138612|S|100|61.05|0|100
C|EW|20240726|09:34:09.831991|S|75|61.08|0|75
C|EW|20240726|09:36:17.936814|S|12|60.59|0|12
C|EW|20240726|09:37:22.969933|S|100|60.3|0|100
C|EW|20240726|09:37:22.970007|S|100|60.32|0|100
C|EW|20240726|09:37:49.005006|S|100|60.56|0|100
C|EW|20240726|09:37:49.830475|S|100|60.63|0|100
C|EW|20240726|09:37:49.830475|S|100|60.6|0|100
C|EW|20240726|09:39:28.218921|S|100|60.32|0|100
C|EW|20240726|09:41:57.152359|E|1|60.35|0|1
C|EW|20240726|09:55:19.609967|S|75|61.56|0|75
C|EW|20240726|10:00:44.115666|S|75|61.83|0|75
C|EW|20240726|10:00:44.250759|S|75|61.87|0|75
C|EW|20240726|10:01:04.067336|S|100|61.89|0|100
C|EW|20240726|10:02:31.638847|S|75|62.23|0|75
C|EW|20240726|10:03:17.600347|S|75|62.21|0|75
C|EW|20240726|10:03:18.455724|S|75|62.24|0|75
C|EW|20240726|10:06:04.609795|S|75|62.5|0|75
C|EW|20240726|10:13:12.154105|S|75|62.02|0|75
C|EW|20240726|10:18:40.269760|S|75|62.77|0|75
C|EW|20240726|10:24:34.057242|S|1|62.72|0|1
C|EW|20240726|10:37:27.478561|E|100|62.44|0|100
C|EW|20240726|10:50:16.406041|S|25|62.9|0|25
C|EW|20240726|11:00:37.082711|S|75|63.4|0|75
C|EW|20240726|11:00:37.082918|S|75|63.39|0|75
C|EW|20240726|11:05:29.263823|S|75|63.68|0|75
C|EW|20240726|11:05:58.082398|S|7|63.59|0|7
C|EW|20240726|11:09:54.677824|S|12|63.21|0|12
C|EW|20240726|11:10:02.162467|S|75|63.19|0|75
C|EW|20240726|11:12:41.337070|E|100|63.42|0|100
C|EW|20240726|11:12:41.337071|E|50|63.42|0|50
C|EW|20240726|11:12:41.337072|E|100|63.42|0|100
C|EW|20240726|11:12:41.337072|E|50|63.42|0|50
C|EW|20240726|11:12:41.337159|E|50|63.42|0|50
C|EW|20240726|11:12:41.337159|E|100|63.42|0|100
C|EW|20240726|11:12:41.337435|E|7|63.42|0|7
C|EW|20240726|11:12:41.337599|E|28|63.42|0|28
C|EW|20240726|11:13:31.374183|E|71|63.47|0|71
C|EW|20240726|11:13:31.374202|E|99|63.47|0|99
C|EW|20240726|11:13:31.374204|E|100|63.47|0|100
C|EW|20240726|11:13:31.374204|E|99|63.47|0|99
C|EW|20240726|11:13:31.454480|S|75|63.47|0|75
C|EW|20240726|11:14:33.622033|S|75|63.41|0|75
C|EW|20240726|11:15:37.283353|S|75|63.31|0|75
C|EW|20240726|11:15:37.372008|S|75|63.32|0|75
C|EW|20240726|11:20:33.460260|S|75|63.31|0|75
C|EW|20240726|11:21:24.189300|S|1|63.34|0|1
C|EW|20240726|11:23:08.154873|S|100|63.32|0|100
C|EW|20240726|11:23:08.154873|S|50|63.32|0|50
C|EW|20240726|11:23:08.154929|S|50|63.32|0|50
C|EW|20240726|11:35:44.692264|S|75|63.14|0|75
C|EW|20240726|11:35:46.925320|S|75|63.17|0|75
C|EW|20240726|11:42:19.082032|S|75|63.31|0|75
C|EW|20240726|11:43:01.597378|S|75|63.29|0|75
C|EW|20240726|11:45:06.854842|S|75|63.08|0|75
C|EW|20240726|11:48:45.980774|S|75|62.96|0|75
C|EW|20240726|11:54:34.032137|S|75|62.69|0|75
C|EW|20240726|11:55:15.653692|S|75|62.61|0|75
C|EW|20240726|12:00:37.890975|S|75|62.49|0|75
C|EW|20240726|12:01:26.697061|S|12|62.52|0|12
C|EW|20240726|12:04:08.517055|S|75|62.87|0|75
C|EW|20240726|12:05:17.280409|S|100|62.87|0|100
C|EW|20240726|12:05:17.280510|S|100|62.87|0|100
C|EW|20240726|12:05:17.280511|S|50|62.87|0|50
C|EW|20240726|12:06:03.107020|S|1|62.81|0|1
C|EW|20240726|12:06:11.313762|S|1|62.8|0|1
C|EW|20240726|12:11:40.772333|S|6|62.55|0|6
C|EW|20240726|12:12:21.268182|S|75|62.52|0|75
C|EW|20240726|12:15:00.151025|S|1|62.32|0|1
C|EW|20240726|12:26:15.456544|S|100|62.21|0|100
C|EW|20240726|12:26:48.510495|S|100|62.27|0|100
C|EW|20240726|12:27:03.051863|S|100|62.24|0|100
C|EW|20240726|12:31:15.432637|E|100|62.09|0|100
C|EW|20240726|12:31:15.649370|E|100|62.09|0|100
C|EW|20240726|12:31:19.154251|E|100|62.09|0|100
C|EW|20240726|12:37:13.822560|S|10|62|0|10
C|EW|20240726|12:37:17.384616|S|75|62|0|75
C|EW|20240726|12:37:17.385127|S|50|62|0|50
C|EW|20240726|13:07:29.908570|S|1|62.26|0|1
C|EW|20240726|13:23:14.427921|S|3|62.18|0|3
C|EW|20240726|13:35:58.161502|S|25|61.93|0|25
C|EW|20240726|13:42:13.247815|S|50|62.06|0|50
C|EW|20240726|13:42:13.247815|S|100|62.06|0|100
C|EW|20240726|13:42:16.103166|S|75|62.06|0|75
C|EW|20240726|13:42:16.103379|S|3|62.06|0|3
C|EW|20240726|13:42:16.103387|S|72|62.06|0|72
C|EW|20240726|13:42:16.103484|S|75|62.06|0|75
C|EW|20240726|13:43:20.529053|S|63|61.97|0|63
C|EW|20240726|13:50:41.229145|S|1|61.93|0|1
C|EW|20240726|13:50:41.229219|S|99|61.94|0|99
C|EW|20240726|14:00:30.526165|S|1|61.91|0|1
C|EW|20240726|14:06:23.080747|S|50|61.91|0|50
C|EW|20240726|14:06:23.080747|S|100|61.91|0|100
C|EW|20240726|14:06:23.080764|S|50|61.91|0|50
C|EW|20240726|14:24:16.189291|S|75|61.61|0|75
C|EW|20240726|14:48:11.298826|S|1|61.55|0|1
C|EW|20240726|14:52:20.382786|S|2|61.67|0|2
C|EW|20240726|14:54:20.327466|S|100|61.475|0|100
C|EW|20240726|14:58:18.547455|S|75|61.37|0|75
C|EW|20240726|15:13:36.660951|S|3|61.48|0|3
C|EW|20240726|15:16:06.059023|S|3|61.51|0|3
C|EW|20240726|15:20:01.006939|S|25|61.4|0|25
C|EW|20240726|15:20:31.305608|S|25|61.4|0|25
C|EW|20240726|15:23:24.853061|S|3|61.49|0|3
C|EW|20240726|15:24:00.359453|S|4|61.49|0|4
C|EW|20240726|15:28:56.733803|S|75|61.54|0|75
C|EW|20240726|15:33:17.435305|S|6|61.79|0|6
C|EW|20240726|15:33:21.142313|S|75|61.83|0|75
C|EW|20240726|15:33:21.144078|S|75|61.83|0|75
C|EW|20240726|15:33:21.144132|E|25|61.83|0|25
C|EW|20240726|15:33:22.440858|S|75|61.83|0|75
C|EW|20240726|15:33:36.394765|S|75|61.83|0|75
C|EW|20240726|15:33:36.395506|S|75|61.83|0|75
C|EW|20240726|15:33:36.395546|E|25|61.83|0|25
C|EW|20240726|15:33:37.430513|S|75|61.83|0|75
C|EW|20240726|15:35:56.417120|S|75|62.22|0|75
C|EW|20240726|15:35:56.419927|S|75|62.22|0|75
C|EW|20240726|15:41:05.228824|S|100|62.33|0|100
C|EW|20240726|15:41:22.143473|S|1|62.385|0|1
C|EW|20240726|15:43:53.946862|S|75|62.42|0|75
C|EW|20240726|15:48:08.568682|S|75|62.52|0|75
C|EW|20240726|15:48:08.568781|S|25|62.52|0|25
C|EW|20240726|15:48:21.184452|S|2|62.53|0|2
C|EW|20240726|15:49:33.730807|S|100|62.33|0|100
C|EW|20240726|15:49:45.028910|S|100|62.33|0|100
C|EW|20240726|15:50:04.570165|S|75|62.35|0|75
C|EW|20240726|15:50:04.570199|S|1|62.35|0|1
C|EW|20240726|15:51:39.630971|S|100|62.415|0|100
C|EW|20240726|15:51:47.235631|S|1|62.39|0|1
C|EW|20240726|15:55:37.798197|S|1|62.43|0|1
C|EW|20240726|15:55:46.400807|E|200|62.43|0|200
C|EW|20240726|15:55:46.402361|S|3|62.44|0|3
C|EW|20240726|15:55:46.402526|S|97|62.44|0|97
C|EW|20240726|15:55:46.414534|S|3|62.43|0|3
C|EW|20240726|15:57:19.131447|S|100|62.36|0|100
C|EW|20240726|15:57:19.131447|S|100|62.36|0|100
C|EW|20240726|15:57:24.660572|S|12|62.37|0|12
C|EW|20240726|15:58:02.702729|S|100|62.305|0|100
C|EW|20240726|15:58:04.808053|S|100|62.31|0|100
C|EW|20240726|15:58:05.462204|S|100|62.31|0|100
C|EW|20240726|15:58:22.478962|S|100|62.31|0|100
C|EW|20240726|15:59:22.439941|S|100|62.335|0|100
C|EWA|20240726|09:31:24.007667|S|900|24.62|0|900
C|EWA|20240726|09:40:23.217064|S|97|24.65|0|97
C|EWA|20240726|10:14:51.842368|S|100|24.64|0|100
C|EWA|20240726|10:14:51.842513|S|100|24.64|0|100
C|EWA|20240726|10:14:51.842629|S|100|24.64|0|100
C|EWA|20240726|10:14:51.842857|S|100|24.64|0|100
C|EWA|20240726|10:17:18.273091|S|20|24.65|0|20
C|EWA|20240726|10:18:06.610367|S|100|24.65|0|100
C|EWA|20240726|10:21:01.391552|S|100|24.65|0|100
C|EWA|20240726|10:21:24.287705|S|20|24.64|0|20
C|EWA|20240726|10:21:37.866050|S|100|24.64|0|100
C|EWA|20240726|10:32:50.802102|S|20|24.6|0|20
C|EWA|20240726|10:35:08.265132|S|20|24.58|0|20
C|EWA|20240726|10:41:35.425685|S|100|24.6|0|100
C|EWA|20240726|11:23:29.551200|S|133|24.6|0|133
C|EWA|20240726|13:28:43.360116|S|6|24.73|0|6
C|EWA|20240726|14:24:34.481771|S|6|24.68|0|6
C|EWA|20240726|14:27:01.413732|S|294|24.68|0|294
C|EWA|20240726|15:55:07.626781|S|6|24.64|0|6
C|EWA|20240726|15:55:35.009009|S|18|24.64|0|18
C|EWBC|20240726|09:33:36.852865|S|2|87.55|0|2
C|EWBC|20240726|10:00:14.243641|S|508|87.4|0|508
C|EWBC|20240726|10:09:46.106715|S|99|87.89|0|99
C|EWBC|20240726|11:01:34.032030|S|75|87.25|0|75
C|EWBC|20240726|11:15:33.116486|S|75|87.25|0|75
C|EWBC|20240726|12:06:32.222871|S|75|87.75|0|75
C|EWBC|20240726|12:29:44.056758|S|75|87.79|0|75
C|EWBC|20240726|12:32:21.450345|S|4|87.76|0|4
C|EWBC|20240726|12:36:06.611645|S|2|87.5|0|2
C|EWBC|20240726|12:36:06.612168|S|3|87.5|0|3
C|EWBC|20240726|12:36:06.612230|S|10|87.5|0|10
C|EWBC|20240726|12:37:53.479277|S|33|87.46|0|33
C|EWBC|20240726|12:45:03.016592|S|25|87.76|0|25
C|EWBC|20240726|12:45:03.016662|S|25|87.76|0|25
C|EWBC|20240726|12:45:03.016720|S|25|87.76|0|25
C|EWBC|20240726|12:45:03.016784|S|21|87.76|0|21
C|EWBC|20240726|12:45:03.016785|S|4|87.76|0|4
C|EWBC|20240726|12:56:24.590071|S|62|87.78|0|62
C|EWBC|20240726|13:27:09.168819|S|100|87.87|0|100
C|EWBC|20240726|13:57:24.055519|S|75|87.73|0|75
C|EWBC|20240726|14:18:02.205617|S|133|87.85|0|133
C|EWBC|20240726|14:18:02.205618|S|1|87.85|0|1
C|EWBC|20240726|14:53:08.210240|S|116|87.85|0|116
C|EWBC|20240726|14:53:08.221801|S|8|87.85|0|8
C|EWBC|20240726|15:01:55.605652|S|100|87.99|0|100
C|EWBC|20240726|15:04:13.145956|S|31|87.95|0|31
C|EWBC|20240726|15:04:13.145957|S|69|87.94|0|69
C|EWBC|20240726|15:15:25.537791|S|37|87.98|0|37
C|EWBC|20240726|15:26:06.138183|S|100|88.27|0|100
C|EWBC|20240726|15:33:20.094087|S|15|88.23|0|15
C|EWBC|20240726|15:34:39.102442|S|3|88.14|0|3
C|EWBC|20240726|15:38:13.522282|S|7|88.32|0|7
C|EWBC|20240726|15:38:14.167460|S|11|88.31|0|11
C|EWBC|20240726|15:50:26.541388|S|1|88.36|0|1
C|EWBC|20240726|15:56:33.387734|S|2|87.96|0|2
C|EWBC|20240726|15:56:41.167612|S|2|87.95|0|2
C|EWBC|20240726|15:56:53.444250|S|2|87.97|0|2
C|EWBC|20240726|15:56:53.580118|S|1|87.98|0|1
C|EWBC|20240726|15:56:53.580119|S|1|87.98|0|1
C|EWBC|20240726|15:57:04.054056|S|75|87.91|0|75
C|EWBC|20240726|15:57:38.746965|S|100|87.99|0|100
C|EWC|20240726|10:06:33.476637|S|400|38.34|0|400
C|EWC|20240726|10:18:04.075796|S|100|38.31|0|100
C|EWC|20240726|10:18:06.573551|S|100|38.3|0|100
C|EWC|20240726|10:27:34.655977|S|12|38.3|0|12
C|EWC|20240726|10:28:06.571391|S|36|38.3|0|36
C|EWC|20240726|10:28:06.571392|S|6|38.3|0|6
C|EWC|20240726|10:30:22.283658|S|72|38.24|0|72
C|EWC|20240726|10:30:22.284424|S|15|38.24|0|15
C|EWC|20240726|10:31:51.103526|S|100|38.24|0|100
C|EWC|20240726|10:31:53.760932|S|100|38.23|0|100
C|EWC|20240726|10:32:01.316478|S|100|38.23|0|100
C|EWC|20240726|10:33:42.669915|S|100|38.2|0|100
C|EWC|20240726|10:34:07.009536|S|10|38.2|0|10
C|EWC|20240726|10:34:21.027423|S|100|38.19|0|100
C|EWC|20240726|10:37:35.240417|S|39|38.19|0|39
C|EWC|20240726|10:38:45.445201|S|5|38.18|0|5
C|EWC|20240726|10:38:45.445202|S|1|38.18|0|1
C|EWC|20240726|10:39:00.010917|S|4|38.19|0|4
C|EWC|20240726|10:39:09.263081|S|16|38.2|0|16
C|EWC|20240726|10:45:11.306242|S|100|38.25|0|100
C|EWC|20240726|10:45:43.367487|S|100|38.25|0|100
C|EWC|20240726|10:48:36.034121|S|16|38.27|0|16
C|EWC|20240726|10:48:36.034122|S|100|38.27|0|100
C|EWC|20240726|10:51:23.294958|S|1|38.21|0|1
C|EWC|20240726|10:51:23.294958|S|100|38.21|0|100
C|EWC|20240726|10:54:44.301157|S|100|38.21|0|100
C|EWC|20240726|10:55:00.188880|S|84|38.21|0|84
C|EWC|20240726|10:55:33.409319|S|100|38.21|0|100
C|EWC|20240726|10:55:59.156116|S|100|38.2|0|100
C|EWC|20240726|10:58:43.508404|S|100|38.21|0|100
C|EWC|20240726|10:59:15.655177|S|100|38.2|0|100
C|EWC|20240726|11:00:34.680159|S|100|38.22|0|100
C|EWC|20240726|11:01:54.102161|S|100|38.23|0|100
C|EWC|20240726|11:02:18.155139|S|100|38.23|0|100
C|EWC|20240726|11:02:44.969455|S|100|38.22|0|100
C|EWC|20240726|11:03:15.905607|S|100|38.22|0|100
C|EWC|20240726|11:04:33.190248|S|100|38.21|0|100
C|EWC|20240726|11:05:07.255584|S|100|38.21|0|100
C|EWC|20240726|11:06:46.314096|S|100|38.21|0|100
C|EWC|20240726|11:08:01.002510|S|100|38.22|0|100
C|EWC|20240726|11:08:29.277393|S|100|38.22|0|100
C|EWC|20240726|11:09:18.936716|S|100|38.22|0|100
C|EWC|20240726|11:10:24.090307|S|100|38.2|0|100
C|EWC|20240726|11:10:48.555138|S|100|38.2|0|100
C|EWC|20240726|11:11:50.795145|S|100|38.2|0|100
C|EWC|20240726|11:12:22.560890|S|100|38.21|0|100
C|EWC|20240726|11:14:07.003851|S|100|38.2|0|100
C|EWC|20240726|11:15:03.511271|S|100|38.18|0|100
C|EWC|20240726|11:16:06.684776|S|100|38.17|0|100
C|EWC|20240726|11:16:39.588346|S|100|38.16|0|100
C|EWC|20240726|11:18:19.597867|S|100|38.17|0|100
C|EWC|20240726|11:19:03.082126|S|100|38.16|0|100
C|EWC|20240726|11:24:44.219800|S|100|38.21|0|100
C|EWC|20240726|11:24:44.219800|S|100|38.21|0|100
C|EWC|20240726|11:25:01.477594|S|100|38.21|0|100
C|EWC|20240726|11:25:38.428127|S|100|38.21|0|100
C|EWC|20240726|11:27:02.586036|S|100|38.19|0|100
C|EWC|20240726|11:28:09.182421|S|100|38.19|0|100
C|EWC|20240726|11:28:30.767845|S|100|38.18|0|100
C|EWC|20240726|11:29:06.801791|S|100|38.18|0|100
C|EWC|20240726|11:33:32.815027|S|100|38.17|0|100
C|EWC|20240726|11:34:11.055806|S|100|38.16|0|100
C|EWC|20240726|11:35:57.234947|S|100|38.16|0|100
C|EWC|20240726|11:37:38.507947|S|100|38.18|0|100
C|EWC|20240726|11:37:46.012761|S|100|38.18|0|100
C|EWC|20240726|11:38:14.333450|S|200|38.2|0|200
C|EWC|20240726|11:38:37.282728|S|100|38.2|0|100
C|EWC|20240726|11:38:37.282728|S|100|38.2|0|100
C|EWC|20240726|11:38:41.106032|S|100|38.2|0|100
C|EWC|20240726|11:40:26.753655|S|100|38.2|0|100
C|EWC|20240726|11:40:26.753656|S|100|38.2|0|100
C|EWC|20240726|11:42:13.129663|S|100|38.21|0|100
C|EWC|20240726|11:42:13.129664|S|100|38.21|0|100
C|EWC|20240726|11:43:45.754031|S|100|38.22|0|100
C|EWC|20240726|11:44:30.965417|S|100|38.22|0|100
C|EWC|20240726|11:47:11.134572|S|100|38.21|0|100
C|EWC|20240726|11:47:36.799490|S|100|38.21|0|100
C|EWC|20240726|11:48:19.610240|S|100|38.23|0|100
C|EWC|20240726|11:50:59.269045|S|100|38.24|0|100
C|EWC|20240726|11:54:29.257727|S|100|38.26|0|100
C|EWC|20240726|11:54:43.508556|S|100|38.25|0|100
C|EWC|20240726|11:57:15.056525|S|200|38.26|0|200
C|EWC|20240726|11:58:49.939509|S|200|38.28|0|200
C|EWC|20240726|11:59:43.550219|S|100|38.29|0|100
C|EWC|20240726|12:02:06.363575|S|200|38.29|0|200
C|EWC|20240726|12:13:08.367203|S|100|38.3|0|100
C|EWC|20240726|12:13:08.367203|S|100|38.3|0|100
C|EWC|20240726|12:16:13.531474|S|100|38.31|0|100
C|EWC|20240726|12:16:13.531475|S|100|38.31|0|100
C|EWC|20240726|12:16:20.758140|S|32|38.31|0|32
C|EWC|20240726|12:28:03.982343|S|42|38.35|0|42
C|EWC|20240726|12:28:08.200501|S|100|38.35|0|100
C|EWC|20240726|12:28:08.200501|S|100|38.35|0|100
C|EWC|20240726|12:28:08.200573|S|27|38.35|0|27
C|EWC|20240726|12:29:43.693388|S|100|38.34|0|100
C|EWC|20240726|12:33:15.513868|S|100|38.33|0|100
C|EWC|20240726|12:33:55.588498|S|50|38.32|0|50
C|EWC|20240726|12:46:06.418394|S|50|38.35|0|50
C|EWC|20240726|12:46:30.920862|S|100|38.35|0|100
C|EWC|20240726|12:55:57.029894|S|100|38.37|0|100
C|EWC|20240726|12:55:57.029894|S|100|38.37|0|100
C|EWC|20240726|12:56:53.879423|S|100|38.37|0|100
C|EWC|20240726|13:01:26.783626|S|100|38.39|0|100
C|EWC|20240726|13:01:26.783627|S|100|38.39|0|100
C|EWC|20240726|13:01:26.783627|S|100|38.39|0|100
C|EWC|20240726|13:02:00.958907|S|100|38.38|0|100
C|EWC|20240726|13:02:00.958907|S|100|38.38|0|100
C|EWC|20240726|13:06:27.516359|S|100|38.37|0|100
C|EWC|20240726|13:06:27.516359|S|100|38.37|0|100
C|EWC|20240726|13:06:27.516359|S|100|38.37|0|100
C|EWC|20240726|13:06:27.516360|S|100|38.37|0|100
C|EWC|20240726|13:14:01.424876|S|10|38.4|0|10
C|EWC|20240726|13:14:02.254843|S|90|38.4|0|90
C|EWC|20240726|13:14:02.254843|S|10|38.4|0|10
C|EWC|20240726|13:14:02.254903|S|90|38.4|0|90
C|EWC|20240726|13:15:40.508890|S|100|38.39|0|100
C|EWC|20240726|13:18:38.946961|S|100|38.38|0|100
C|EWC|20240726|13:24:03.245418|S|100|38.4|0|100
C|EWC|20240726|13:24:03.245418|S|50|38.4|0|50
C|EWC|20240726|13:24:05.959313|S|100|38.4|0|100
C|EWC|20240726|13:24:05.959313|S|200|38.4|0|200
C|EWC|20240726|13:26:01.503866|S|100|38.4|0|100
C|EWC|20240726|13:26:01.503867|S|100|38.4|0|100
C|EWC|20240726|13:26:01.509625|S|100|38.4|0|100
C|EWC|20240726|13:26:47.425715|S|5|38.39|0|5
C|EWC|20240726|13:28:26.971004|S|8|38.4|0|8
C|EWC|20240726|13:28:26.971005|S|7|38.4|0|7
C|EWC|20240726|13:30:30.659833|S|6|38.41|0|6
C|EWC|20240726|13:31:41.883668|S|100|38.4|0|100
C|EWC|20240726|13:31:41.883668|S|100|38.4|0|100
C|EWC|20240726|13:33:28.582124|S|100|38.41|0|100
C|EWC|20240726|13:33:28.582124|S|100|38.41|0|100
C|EWC|20240726|13:33:28.582124|S|100|38.41|0|100
C|EWC|20240726|13:34:11.396873|S|100|38.4|0|100
C|EWC|20240726|13:36:00.795910|S|100|38.34|0|100
C|EWC|20240726|13:40:39.325050|S|100|38.32|0|100
C|EWC|20240726|13:41:12.782014|S|100|38.32|0|100
C|EWC|20240726|13:41:52.925796|S|100|38.32|0|100
C|EWC|20240726|13:41:52.925796|S|100|38.32|0|100
C|EWC|20240726|13:43:18.552702|S|100|38.3|0|100
C|EWC|20240726|13:47:17.524034|S|100|38.35|0|100
C|EWC|20240726|13:47:17.524035|S|100|38.35|0|100
C|EWC|20240726|13:58:24.484772|S|100|38.33|0|100
C|EWC|20240726|13:58:24.484772|S|100|38.33|0|100
C|EWC|20240726|13:58:24.484772|S|100|38.33|0|100
C|EWC|20240726|13:58:28.403750|S|15|38.33|0|15
C|EWC|20240726|14:01:16.697708|S|100|38.34|0|100
C|EWC|20240726|14:01:16.697709|S|100|38.34|0|100
C|EWC|20240726|14:01:19.914125|S|100|38.34|0|100
C|EWC|20240726|14:04:34.890216|S|100|38.35|0|100
C|EWC|20240726|14:04:34.890216|S|100|38.35|0|100
C|EWC|20240726|14:05:00.043967|S|100|38.34|0|100
C|EWC|20240726|14:11:01.208002|S|100|38.36|0|100
C|EWC|20240726|14:11:01.208002|S|100|38.36|0|100
C|EWC|20240726|14:14:51.244532|S|100|38.37|0|100
C|EWC|20240726|14:14:51.244532|S|100|38.37|0|100
C|EWC|20240726|14:14:51.244533|S|100|38.37|0|100
C|EWC|20240726|14:14:56.578826|S|100|38.37|0|100
C|EWC|20240726|14:14:56.578826|S|100|38.37|0|100
C|EWC|20240726|14:16:37.916378|S|200|38.39|0|200
C|EWC|20240726|14:18:07.793516|S|100|38.38|0|100
C|EWC|20240726|14:18:07.793516|S|100|38.38|0|100
C|EWC|20240726|14:18:07.793516|S|100|38.38|0|100
C|EWC|20240726|14:18:24.683594|S|100|38.37|0|100
C|EWC|20240726|14:19:33.460844|S|100|38.37|0|100
C|EWC|20240726|14:20:16.527919|S|100|38.36|0|100
C|EWC|20240726|14:23:24.958082|S|100|38.36|0|100
C|EWC|20240726|14:23:24.958082|S|100|38.36|0|100
C|EWC|20240726|14:23:25.186840|S|100|38.36|0|100
C|EWC|20240726|14:27:02.505895|S|100|38.38|0|100
C|EWC|20240726|14:27:02.505895|S|100|38.38|0|100
C|EWC|20240726|14:27:02.505896|S|100|38.38|0|100
C|EWC|20240726|14:28:26.711427|S|80|38.37|0|80
C|EWC|20240726|14:30:20.046063|S|100|38.36|0|100
C|EWC|20240726|14:30:20.046063|S|100|38.36|0|100
C|EWC|20240726|14:33:31.802209|S|65|38.35|0|65
C|EWC|20240726|14:33:31.803080|S|35|38.35|0|35
C|EWC|20240726|14:33:31.803081|S|65|38.35|0|65
C|EWC|20240726|14:33:32.696342|S|35|38.35|0|35
C|EWC|20240726|14:33:32.696342|S|100|38.35|0|100
C|EWC|20240726|14:40:34.046508|S|100|38.35|0|100
C|EWC|20240726|14:40:35.050060|S|100|38.35|0|100
C|EWC|20240726|14:45:36.267444|S|100|38.33|0|100
C|EWC|20240726|14:46:38.087143|S|100|38.32|0|100
C|EWC|20240726|14:48:20.523944|S|100|38.32|0|100
C|EWC|20240726|14:48:55.575016|S|100|38.32|0|100
C|EWC|20240726|14:50:15.197224|S|100|38.32|0|100
C|EWC|20240726|14:52:53.938447|S|100|38.32|0|100
C|EWC|20240726|14:52:53.938447|S|100|38.32|0|100
C|EWC|20240726|14:54:07.566309|S|100|38.31|0|100
C|EWC|20240726|14:54:56.749442|S|100|38.31|0|100
C|EWC|20240726|14:58:05.980206|S|100|38.32|0|100
C|EWC|20240726|14:58:05.980206|S|100|38.32|0|100
C|EWC|20240726|14:58:09.700950|S|100|38.32|0|100
C|EWC|20240726|14:58:58.583552|S|100|38.31|0|100
C|EWC|20240726|15:01:00.130966|S|100|38.3|0|100
C|EWC|20240726|15:02:17.595827|S|100|38.29|0|100
C|EWC|20240726|15:02:17.596295|S|100|38.29|0|100
C|EWC|20240726|15:03:13.729192|S|100|38.29|0|100
C|EWC|20240726|15:03:37.489663|S|100|38.29|0|100
C|EWC|20240726|15:05:10.970082|S|100|38.28|0|100
C|EWC|20240726|15:05:10.970082|S|100|38.28|0|100
C|EWC|20240726|15:10:05.505009|S|100|38.32|0|100
C|EWC|20240726|15:10:05.505010|S|100|38.32|0|100
C|EWC|20240726|15:10:23.795564|S|100|38.32|0|100
C|EWC|20240726|15:10:23.795564|S|100|38.32|0|100
C|EWC|20240726|15:14:00.072358|S|100|38.35|0|100
C|EWC|20240726|15:14:13.614848|S|200|38.35|0|200
C|EWC|20240726|15:14:28.876892|S|300|38.35|0|300
C|EWC|20240726|15:14:34.358986|S|200|38.35|0|200
C|EWC|20240726|15:16:32.343354|S|100|38.34|0|100
C|EWC|20240726|15:16:32.343354|S|100|38.34|0|100
C|EWC|20240726|15:26:30.611691|S|500|38.35|0|500
C|EWC|20240726|15:28:20.413763|S|100|38.35|0|100
C|EWC|20240726|15:28:20.413763|S|100|38.35|0|100
C|EWC|20240726|15:30:05.908624|S|100|38.32|0|100
C|EWC|20240726|15:31:00.460833|S|100|38.31|0|100
C|EWC|20240726|15:31:36.656228|S|100|38.31|0|100
C|EWC|20240726|15:32:25.686867|S|100|38.3|0|100
C|EWC|20240726|15:33:08.220529|S|100|38.3|0|100
C|EWC|20240726|15:34:05.094300|S|100|38.29|0|100
C|EWC|20240726|15:36:48.043281|S|100|38.3|0|100
C|EWC|20240726|15:36:48.043281|S|100|38.3|0|100
C|EWC|20240726|15:38:21.132002|S|100|38.3|0|100
C|EWC|20240726|15:39:40.728345|S|100|38.29|0|100
C|EWC|20240726|15:41:33.987696|S|100|38.32|0|100
C|EWC|20240726|15:42:22.613923|S|100|38.31|0|100
C|EWC|20240726|15:44:29.028673|S|100|38.32|0|100
C|EWC|20240726|15:45:03.336966|S|100|38.33|0|100
C|EWC|20240726|15:45:40.026291|S|100|38.34|0|100
C|EWC|20240726|15:47:59.153107|S|100|38.34|0|100
C|EWC|20240726|15:49:27.439575|S|100|38.35|0|100
C|EWC|20240726|15:49:33.588600|S|100|38.35|0|100
C|EWC|20240726|15:49:54.117968|S|100|38.35|0|100
C|EWC|20240726|15:55:21.577408|S|113|38.31|0|113
C|EWCZ|20240726|10:27:03.364949|S|75|8.76|0|75
C|EWCZ|20240726|14:04:33.809084|S|90|8.82|0|90
C|EWCZ|20240726|14:04:33.809085|S|100|8.82|0|100
C|EWCZ|20240726|14:04:33.809092|S|20|8.82|0|20
C|EWCZ|20240726|14:04:33.809162|S|29|8.82|0|29
C|EWCZ|20240726|14:04:33.809242|S|51|8.82|0|51
C|EWCZ|20240726|14:04:33.809243|S|49|8.82|0|49
C|EWCZ|20240726|14:04:33.809405|S|51|8.82|0|51
C|EWCZ|20240726|14:04:33.809405|S|49|8.82|0|49
C|EWCZ|20240726|14:04:33.810904|S|51|8.82|0|51
C|EWCZ|20240726|14:07:35.893984|S|100|8.77|0|100
C|EWCZ|20240726|15:36:05.845386|S|82|8.96|0|82
C|EWCZ|20240726|15:36:05.845404|S|18|8.96|0|18
C|EWCZ|20240726|15:54:51.220039|S|2|8.83|0|2
C|EWCZ|20240726|15:59:53.168984|S|2|8.84|0|2
C|EWCZ|20240726|15:59:54.157911|S|27|8.84|0|27
C|EWCZ|20240726|15:59:54.556839|S|100|8.84|0|100
C|EWG|20240726|12:36:34.699889|S|100|31.295|0|100
C|EWG|20240726|13:54:33.655091|S|200|31.28|0|200
C|EWG|20240726|15:51:49.513942|S|100|31.265|0|100
C|EWG|20240726|15:58:57.945860|S|100|31.295|0|100
C|EWH|20240726|09:39:48.234751|S|100|15.23|0|100
C|EWH|20240726|09:39:48.234751|S|17|15.23|0|17
C|EWH|20240726|09:42:41.810062|S|100|15.22|0|100
C|EWH|20240726|09:42:41.810062|S|100|15.22|0|100
C|EWH|20240726|10:03:53.624448|S|120|15.22|0|120
C|EWH|20240726|10:25:31.596148|S|3|15.23|0|3
C|EWH|20240726|10:25:59.873237|S|1|15.23|0|1
C|EWH|20240726|10:30:32.480139|S|4|15.22|0|4
C|EWH|20240726|10:31:01.277098|S|3|15.22|0|3
C|EWH|20240726|10:34:03.168039|S|3|15.21|0|3
C|EWH|20240726|10:35:07.638691|S|4|15.21|0|4
C|EWH|20240726|10:40:05.613994|S|3|15.22|0|3
C|EWH|20240726|10:54:58.666014|S|3|15.25|0|3
C|EWH|20240726|10:55:26.464627|S|2|15.25|0|2
C|EWH|20240726|10:55:58.772768|S|2|15.25|0|2
C|EWH|20240726|10:56:36.595086|S|3|15.25|0|3
C|EWH|20240726|10:58:35.073583|S|2|15.26|0|2
C|EWH|20240726|10:59:05.151835|S|2|15.26|0|2
C|EWH|20240726|11:00:42.213891|S|400|15.26|0|400
C|EWH|20240726|11:00:42.214959|S|400|15.26|0|400
C|EWH|20240726|11:00:42.217066|S|400|15.26|0|400
C|EWH|20240726|11:19:31.367908|S|855|15.27|0|855
C|EWH|20240726|11:19:41.463649|S|1454|15.28|0|1454
C|EWH|20240726|11:46:13.711247|S|259|15.27|0|259
C|EWH|20240726|11:46:13.712022|S|100|15.27|0|100
C|EWH|20240726|12:04:30.368543|S|10|15.3|0|10
C|EWH|20240726|12:05:08.511477|S|10|15.3|0|10
C|EWH|20240726|12:05:40.209840|S|10|15.3|0|10
C|EWH|20240726|12:06:19.643988|S|10|15.3|0|10
C|EWH|20240726|12:06:51.142481|S|10|15.3|0|10
C|EWH|20240726|12:07:26.354045|S|10|15.3|0|10
C|EWH|20240726|12:40:32.440447|S|69|15.32|0|69
C|EWH|20240726|13:00:55.319043|S|10|15.33|0|10
C|EWH|20240726|13:08:28.153153|S|10|15.325|0|10
C|EWH|20240726|13:08:53.845765|S|10|15.325|0|10
C|EWH|20240726|13:09:19.166558|S|10|15.325|0|10
C|EWH|20240726|13:09:45.323217|S|10|15.325|0|10
C|EWH|20240726|13:17:37.830775|S|10|15.32|0|10
C|EWH|20240726|13:47:03.516567|S|3|15.31|0|3
C|EWH|20240726|13:50:12.867829|S|10|15.305|0|10
C|EWH|20240726|13:50:38.306507|S|10|15.305|0|10
C|EWH|20240726|13:51:04.274177|S|10|15.31|0|10
C|EWH|20240726|13:51:28.254681|S|10|15.305|0|10
C|EWH|20240726|13:51:56.885796|S|10|15.305|0|10
C|EWH|20240726|13:52:23.288544|S|10|15.305|0|10
C|EWH|20240726|13:57:08.852647|S|10|15.31|0|10
C|EWH|20240726|13:57:33.665160|S|10|15.31|0|10
C|EWH|20240726|13:58:03.429181|S|10|15.31|0|10
C|EWH|20240726|13:58:27.537892|S|10|15.31|0|10
C|EWH|20240726|13:58:56.405490|S|10|15.31|0|10
C|EWH|20240726|13:59:22.662157|S|10|15.31|0|10
C|EWH|20240726|13:59:48.555907|S|10|15.31|0|10
C|EWH|20240726|14:00:18.727869|S|10|15.31|0|10
C|EWH|20240726|14:00:54.343709|S|10|15.305|0|10
C|EWH|20240726|14:01:25.321649|S|10|15.31|0|10
C|EWH|20240726|14:01:58.139778|S|10|15.31|0|10
C|EWH|20240726|14:12:17.005374|S|10|15.32|0|10
C|EWH|20240726|14:12:45.626289|S|10|15.32|0|10
C|EWH|20240726|14:14:08.336593|S|10|15.32|0|10
C|EWH|20240726|14:15:03.269295|S|10|15.32|0|10
C|EWH|20240726|14:15:24.093041|S|10|15.32|0|10
C|EWH|20240726|14:15:49.123273|S|10|15.32|0|10
C|EWH|20240726|14:17:05.331208|S|10|15.32|0|10
C|EWH|20240726|14:17:29.677760|S|10|15.32|0|10
C|EWH|20240726|14:17:53.010640|S|10|15.32|0|10
C|EWH|20240726|14:18:20.815103|S|10|15.32|0|10
C|EWH|20240726|14:18:44.462884|S|10|15.32|0|10
C|EWH|20240726|14:19:11.018667|S|10|15.32|0|10
C|EWH|20240726|14:19:31.721016|S|10|15.32|0|10
C|EWH|20240726|14:29:18.923026|S|10|15.32|0|10
C|EWH|20240726|14:29:41.034838|S|10|15.32|0|10
C|EWH|20240726|14:30:04.489596|S|10|15.32|0|10
C|EWH|20240726|14:30:29.874051|S|10|15.32|0|10
C|EWH|20240726|14:30:56.138635|S|10|15.32|0|10
C|EWH|20240726|14:32:16.312049|S|10|15.32|0|10
C|EWH|20240726|14:32:36.593745|S|10|15.32|0|10
C|EWH|20240726|14:33:02.529488|S|10|15.32|0|10
C|EWH|20240726|14:33:28.635206|S|10|15.32|0|10
C|EWH|20240726|14:33:57.657219|S|10|15.32|0|10
C|EWH|20240726|14:46:28.588908|S|10|15.31|0|10
C|EWH|20240726|14:52:54.633418|S|10|15.31|0|10
C|EWH|20240726|14:53:08.400851|S|100|15.3|0|100
C|EWH|20240726|14:58:15.947312|S|10|15.31|0|10
C|EWH|20240726|15:39:49.734058|S|10|15.28|0|10
C|EWH|20240726|15:41:12.440904|S|149|15.29|0|149
C|EWH|20240726|15:41:56.615068|S|10|15.29|0|10
C|EWH|20240726|15:42:24.118771|S|10|15.29|0|10
C|EWH|20240726|15:49:31.423032|S|10|15.29|0|10
C|EWH|20240726|15:49:47.852267|S|10|15.29|0|10
C|EWH|20240726|15:49:58.751633|S|10|15.29|0|10
C|EWH|20240726|15:50:35.062253|S|10|15.29|0|10
C|EWH|20240726|15:50:45.747626|S|10|15.29|0|10
C|EWH|20240726|15:50:55.872112|S|10|15.29|0|10
C|EWH|20240726|15:51:05.033646|S|10|15.29|0|10
C|EWH|20240726|15:51:14.755693|S|10|15.29|0|10
C|EWH|20240726|15:51:24.776653|S|10|15.29|0|10
C|EWH|20240726|15:51:36.250768|S|10|15.29|0|10
C|EWH|20240726|15:51:46.782790|S|10|15.29|0|10
C|EWH|20240726|15:53:15.501110|S|10|15.29|0|10
C|EWH|20240726|15:53:25.462346|S|10|15.29|0|10
C|EWH|20240726|15:53:35.934967|S|10|15.29|0|10
C|EWH|20240726|15:53:44.902876|S|10|15.29|0|10
C|EWH|20240726|15:56:10.846303|S|10|15.29|0|10
C|EWH|20240726|15:56:15.706405|S|20|15.29|0|20
C|EWH|20240726|15:56:21.221910|S|10|15.29|0|10
C|EWH|20240726|15:56:25.428625|S|10|15.29|0|10
C|EWH|20240726|15:56:30.592279|S|10|15.29|0|10
C|EWH|20240726|15:56:35.545507|S|10|15.29|0|10
C|EWH|20240726|15:56:38.056587|S|10|15.29|0|10
C|EWH|20240726|15:59:54.996652|S|13|15.29|0|13
C|EWI|20240726|09:54:23.920129|S|15|37.345|0|15
C|EWJ|20240726|09:37:06.393620|S|1|68.37|0|1
C|EWJ|20240726|09:41:12.660111|S|2|68.31|0|2
C|EWJ|20240726|09:41:12.660111|S|48|68.31|0|48
C|EWJ|20240726|09:41:12.660614|S|46|68.31|0|46
C|EWJ|20240726|09:42:34.541877|S|48|68.31|0|48
C|EWJ|20240726|09:44:13.951195|S|100|68.37|0|100
C|EWJ|20240726|09:44:28.583379|S|100|68.37|0|100
C|EWJ|20240726|09:44:30.281934|S|78|68.38|0|78
C|EWJ|20240726|09:45:00.856233|S|100|68.38|0|100
C|EWJ|20240726|09:45:24.747059|S|100|68.36|0|100
C|EWJ|20240726|09:52:19.520995|S|100|68.42|0|100
C|EWJ|20240726|09:56:38.751413|S|100|68.44|0|100
C|EWJ|20240726|10:00:00.116717|S|4|68.4|0|4
C|EWJ|20240726|10:00:00.116788|S|6|68.4|0|6
C|EWJ|20240726|10:00:01.001387|S|100|68.41|0|100
C|EWJ|20240726|10:00:01.172039|S|60|68.41|0|60
C|EWJ|20240726|10:00:01.172467|S|40|68.41|0|40
C|EWJ|20240726|10:00:01.172467|S|20|68.41|0|20
C|EWJ|20240726|10:00:01.172473|S|40|68.41|0|40
C|EWJ|20240726|10:00:06.033978|S|100|68.42|0|100
C|EWJ|20240726|10:00:11.090839|S|100|68.43|0|100
C|EWJ|20240726|10:00:16.945243|S|100|68.44|0|100
C|EWJ|20240726|10:01:07.632853|S|40|68.45|0|40
C|EWJ|20240726|10:07:47.078507|S|60|68.38|0|60
C|EWJ|20240726|10:18:45.601530|S|300|68.43|0|300
C|EWJ|20240726|10:18:45.621131|S|50|68.43|0|50
C|EWJ|20240726|10:18:45.626611|S|50|68.43|0|50
C|EWJ|20240726|10:18:45.626611|S|100|68.43|0|100
C|EWJ|20240726|10:18:46.632257|S|100|68.42|0|100
C|EWJ|20240726|10:18:46.648229|S|100|68.42|0|100
C|EWJ|20240726|10:18:46.962375|S|50|68.42|0|50
C|EWJ|20240726|10:18:46.962553|S|50|68.42|0|50
C|EWJ|20240726|10:18:46.962553|S|50|68.42|0|50
C|EWJ|20240726|10:18:56.429314|S|100|68.44|0|100
C|EWJ|20240726|10:18:56.432719|S|50|68.44|0|50
C|EWJ|20240726|10:18:56.984483|S|100|68.43|0|100
C|EWJ|20240726|10:19:00.128958|S|50|68.45|0|50
C|EWJ|20240726|10:19:01.373552|S|50|68.46|0|50
C|EWJ|20240726|10:19:04.160262|S|10|68.49|0|10
C|EWJ|20240726|10:19:04.321894|S|13|68.49|0|13
C|EWJ|20240726|10:19:04.343016|S|100|68.485|0|100
C|EWJ|20240726|10:19:04.695048|S|100|68.5|0|100
C|EWJ|20240726|10:19:05.830398|S|100|68.51|0|100
C|EWJ|20240726|10:19:05.830958|S|100|68.51|0|100
C|EWJ|20240726|10:19:05.831397|S|100|68.51|0|100
C|EWJ|20240726|10:19:06.049026|S|100|68.51|0|100
C|EWJ|20240726|10:19:06.078837|S|10|68.52|0|10
C|EWJ|20240726|10:19:06.587350|S|100|68.52|0|100
C|EWJ|20240726|10:19:07.007372|S|50|68.51|0|50
C|EWJ|20240726|10:19:07.010066|S|38|68.51|0|38
C|EWJ|20240726|10:19:07.010067|S|12|68.51|0|12
C|EWJ|20240726|10:19:08.247656|S|38|68.51|0|38
C|EWJ|20240726|10:19:08.247657|S|12|68.51|0|12
C|EWJ|20240726|10:19:08.266657|S|50|68.5|0|50
C|EWJ|20240726|10:19:08.266674|S|12|68.5|0|12
C|EWJ|20240726|10:19:39.677375|S|10|68.41|0|10
C|EWJ|20240726|10:19:49.904126|S|10|68.42|0|10
C|EWJ|20240726|10:31:03.632903|S|37|68.45|0|37
C|EWJ|20240726|10:32:10.792376|S|37|68.43|0|37
C|EWJ|20240726|10:32:10.792397|S|100|68.43|0|100
C|EWJ|20240726|10:32:10.792655|S|300|68.43|0|300
C|EWJ|20240726|10:32:10.793843|S|100|68.43|0|100
C|EWJ|20240726|10:32:10.793862|S|55|68.43|0|55
C|EWJ|20240726|10:32:50.798821|S|300|68.43|0|300
C|EWJ|20240726|10:32:50.816102|S|37|68.43|0|37
C|EWJ|20240726|10:35:12.155350|S|37|68.41|0|37
C|EWJ|20240726|10:35:12.155481|S|37|68.41|0|37
C|EWJ|20240726|10:37:47.933573|S|37|68.47|0|37
C|EWJ|20240726|10:38:01.391371|S|37|68.44|0|37
C|EWJ|20240726|10:38:41.213901|S|400|68.45|0|400
C|EWJ|20240726|10:42:09.117753|S|9|68.52|0|9
C|EWJ|20240726|10:49:52.525462|S|100|68.53|0|100
C|EWJ|20240726|10:57:12.296769|S|2|68.5|0|2
C|EWJ|20240726|11:34:58.008808|S|81|68.47|0|81
C|EWJ|20240726|11:34:58.008808|S|64|68.47|0|64
C|EWJ|20240726|12:27:20.832672|S|1|68.68|0|1
C|EWJ|20240726|12:34:56.525070|S|300|68.68|0|300
C|EWJ|20240726|12:37:54.994171|S|23|68.69|0|23
C|EWJ|20240726|13:02:00.762287|S|37|68.82|0|37
C|EWJ|20240726|13:02:00.762300|S|163|68.82|0|163
C|EWJ|20240726|13:02:43.940148|S|200|68.81|0|200
C|EWJ|20240726|13:05:38.578624|S|99|68.8|0|99
C|EWJ|20240726|13:22:15.850516|S|100|68.69|0|100
C|EWJ|20240726|13:22:15.851103|S|100|68.69|0|100
C|EWJ|20240726|13:22:16.779205|S|100|68.69|0|100
C|EWJ|20240726|13:22:16.779206|S|100|68.69|0|100
C|EWJ|20240726|13:22:16.779206|S|100|68.69|0|100
C|EWJ|20240726|13:23:19.342086|S|300|68.69|0|300
C|EWJ|20240726|13:23:19.342159|S|700|68.69|0|700
C|EWJ|20240726|13:35:29.118352|S|100|68.58|0|100
C|EWJ|20240726|14:27:54.634884|S|800|68.65|0|800
C|EWJ|20240726|14:54:31.516856|S|100|68.6|0|100
C|EWJ|20240726|14:54:31.537643|S|100|68.6|0|100
C|EWJ|20240726|15:23:16.097345|S|2|68.64|0|2
C|EWJ|20240726|15:24:06.550323|S|200|68.65|0|200
C|EWJ|20240726|15:27:58.754324|S|30|68.7|0|30
C|EWJ|20240726|15:45:39.208767|S|21|68.63|0|21
C|EWJ|20240726|15:48:02.468060|S|27|68.645|0|27
C|EWJ|20240726|15:49:51.843665|S|88|68.66|0|88
C|EWJ|20240726|15:50:32.093144|S|36|68.66|0|36
C|EWJ|20240726|15:51:07.913600|S|21|68.625|0|21
C|EWJ|20240726|15:51:26.779436|S|20|68.63|0|20
C|EWJ|20240726|15:54:11.658278|S|100|68.61|0|100
C|EWJ|20240726|15:54:40.015967|S|20|68.59|0|20
C|EWJ|20240726|15:54:49.063194|S|100|68.59|0|100
C|EWJ|20240726|15:55:00.093581|S|100|68.59|0|100
C|EWJ|20240726|15:55:17.964907|S|100|68.57|0|100
C|EWJ|20240726|15:55:37.275383|S|265|68.6|0|265
C|EWJ|20240726|15:55:45.337216|S|10|68.62|0|10
C|EWJ|20240726|15:59:01.108637|S|695|68.69|0|695
C|EWJ|20240726|15:59:29.174513|S|42|68.66|0|42
C|EWJ|20240726|15:59:36.958855|S|100|68.68|0|100
C|EWJ|20240726|15:59:41.308340|S|100|68.68|0|100
C|EWJ|20240726|15:59:41.387994|S|100|68.68|0|100
C|EWJ|20240726|15:59:44.376371|S|100|68.675|0|100
C|EWL|20240726|11:26:57.687823|S|100|49.955|0|100
C|EWL|20240726|15:58:41.498607|S|26|50.025|0|26
C|EWL|20240726|15:58:44.533387|S|10|50.025|0|10
C|EWT|20240726|09:31:14.173103|S|10|52.23|0|10
C|EWT|20240726|09:47:38.768141|S|200|52.11|0|200
C|EWT|20240726|09:52:06.877841|S|27|52.1|0|27
C|EWT|20240726|09:53:33.445390|S|100|52.06|0|100
C|EWT|20240726|09:54:17.830737|S|100|52.04|0|100
C|EWT|20240726|09:57:04.037193|S|100|52.03|0|100
C|EWT|20240726|10:01:55.265814|S|100|52.12|0|100
C|EWT|20240726|10:02:53.711786|S|100|52.11|0|100
C|EWT|20240726|10:03:25.627381|S|100|52.08|0|100
C|EWT|20240726|10:04:05.122313|S|10|52.06|0|10
C|EWT|20240726|10:05:41.890454|S|100|51.99|0|100
C|EWT|20240726|10:05:59.787520|S|100|51.98|0|100
C|EWT|20240726|10:06:33.466074|S|100|51.95|0|100
C|EWT|20240726|10:12:52.829482|S|100|52.02|0|100
C|EWT|20240726|10:18:19.163777|S|83|51.94|0|83
C|EWT|20240726|10:18:52.357916|S|93|51.92|0|93
C|EWT|20240726|10:22:00.832495|S|100|51.99|0|100
C|EWT|20240726|10:23:12.339485|S|100|52|0|100
C|EWT|20240726|10:23:54.077037|S|100|52.04|0|100
C|EWT|20240726|10:24:19.391511|S|100|52.09|0|100
C|EWT|20240726|10:24:36.754832|S|10|52.08|0|10
C|EWT|20240726|10:26:12.199963|S|200|52.1|0|200
C|EWT|20240726|10:26:12.200775|S|200|52.1|0|200
C|EWT|20240726|10:26:14.479281|S|50|52.11|0|50
C|EWT|20240726|10:27:17.946849|S|200|52.14|0|200
C|EWT|20240726|10:28:20.997843|S|100|52.15|0|100
C|EWT|20240726|10:28:20.997844|S|100|52.15|0|100
C|EWT|20240726|10:29:11.079951|S|200|52.14|0|200
C|EWT|20240726|10:29:12.893865|S|200|52.14|0|200
C|EWT|20240726|10:29:17.362577|S|200|52.14|0|200
C|EWT|20240726|10:29:21.634454|S|190|52.13|0|190
C|EWT|20240726|10:31:23.212788|S|99|52.03|0|99
C|EWT|20240726|10:32:26.491439|S|200|51.99|0|200
C|EWT|20240726|10:33:03.060106|S|200|52.01|0|200
C|EWT|20240726|10:33:05.689818|S|200|52.01|0|200
C|EWT|20240726|11:01:04.217062|S|100|52.07|0|100
C|EWT|20240726|11:06:11.776962|S|93|52.09|0|93
C|EWT|20240726|12:40:35.372685|S|200|52.25|0|200
C|EWT|20240726|12:50:48.429975|S|200|52.26|0|200
C|EWT|20240726|12:55:02.016631|S|300|52.28|0|300
C|EWT|20240726|12:58:10.620889|S|128|52.29|0|128
C|EWT|20240726|12:58:10.621080|S|73|52.29|0|73
C|EWT|20240726|13:02:23.337890|S|300|52.27|0|300
C|EWT|20240726|13:03:15.180628|S|300|52.27|0|300
C|EWT|20240726|13:03:20.164959|S|300|52.28|0|300
C|EWT|20240726|13:10:00.024555|S|50|52.24|0|50
C|EWT|20240726|13:34:54.826207|S|300|52.14|0|300
C|EWT|20240726|13:35:01.440526|S|300|52.13|0|300
C|EWT|20240726|13:35:45.267328|S|300|52.1|0|300
C|EWT|20240726|13:36:45.588394|S|200|52.07|0|200
C|EWT|20240726|13:38:48.568000|S|200|52.03|0|200
C|EWT|20240726|13:39:05.499184|S|200|52.04|0|200
C|EWT|20240726|13:39:45.972769|S|200|52.04|0|200
C|EWT|20240726|13:39:49.555462|S|200|52.03|0|200
C|EWT|20240726|13:40:00.263495|S|179|52.03|0|179
C|EWT|20240726|13:41:07.970256|S|200|52.05|0|200
C|EWT|20240726|13:43:04.997946|S|200|52.05|0|200
C|EWT|20240726|13:48:01.709688|S|100|52.1|0|100
C|EWT|20240726|13:48:59.113658|S|100|52.08|0|100
C|EWT|20240726|13:53:44.540421|S|200|52.08|0|200
C|EWT|20240726|13:55:36.128900|S|200|52.1|0|200
C|EWT|20240726|13:56:50.440189|S|200|52.1|0|200
C|EWT|20240726|14:15:18.969668|S|200|52.17|0|200
C|EWT|20240726|14:19:14.899252|S|200|52.15|0|200
C|EWT|20240726|14:19:15.343184|S|200|52.15|0|200
C|EWT|20240726|14:19:17.449002|S|200|52.15|0|200
C|EWT|20240726|14:19:18.251854|S|200|52.15|0|200
C|EWT|20240726|14:19:36.210647|S|200|52.14|0|200
C|EWT|20240726|14:22:17.934513|S|100|52.12|0|100
C|EWT|20240726|14:22:23.153858|S|100|52.12|0|100
C|EWT|20240726|14:23:33.879213|S|91|52.13|0|91
C|EWT|20240726|14:25:21.830692|S|100|52.14|0|100
C|EWT|20240726|14:25:56.706247|S|100|52.15|0|100
C|EWT|20240726|14:30:53.660682|S|100|52.12|0|100
C|EWT|20240726|14:32:01.169254|S|28|52.12|0|28
C|EWT|20240726|14:34:15.816304|S|80|52.11|0|80
C|EWT|20240726|14:34:36.305373|S|100|52.12|0|100
C|EWT|20240726|14:34:43.431630|S|100|52.12|0|100
C|EWT|20240726|14:35:37.788466|S|100|52.14|0|100
C|EWT|20240726|14:38:09.645781|S|200|52.14|0|200
C|EWT|20240726|14:38:42.554016|S|200|52.13|0|200
C|EWT|20240726|14:41:56.569144|S|150|52.06|0|150
C|EWT|20240726|14:43:55.778042|S|200|52.09|0|200
C|EWT|20240726|14:46:00.053947|S|190|52.08|0|190
C|EWT|20240726|14:46:37.688672|S|100|52.04|0|100
C|EWT|20240726|14:46:59.223676|S|200|52.05|0|200
C|EWT|20240726|14:57:27.665617|S|26|52.08|0|26
C|EWT|20240726|14:57:27.665617|S|100|52.08|0|100
C|EWT|20240726|15:00:04.266024|S|100|52.06|0|100
C|EWT|20240726|15:00:31.165384|S|100|52.02|0|100
C|EWT|20240726|15:00:37.227814|S|100|52.03|0|100
C|EWT|20240726|15:04:08.267661|S|100|52.03|0|100
C|EWT|20240726|15:18:40.454991|S|100|52.05|0|100
C|EWT|20240726|15:24:34.053812|S|100|52.1|0|100
C|EWT|20240726|15:27:08.826153|S|100|52.14|0|100
C|EWT|20240726|15:28:05.994168|S|200|52.14|0|200
C|EWT|20240726|15:28:57.980113|S|200|52.13|0|200
C|EWT|20240726|15:29:05.338566|S|200|52.13|0|200
C|EWT|20240726|15:29:14.043334|S|200|52.13|0|200
C|EWT|20240726|15:30:09.204492|S|200|52.08|0|200
C|EWT|20240726|15:32:08.950123|S|200|52.06|0|200
C|EWT|20240726|15:32:29.196815|S|200|52.05|0|200
C|EWT|20240726|15:32:36.406180|S|200|52.05|0|200
C|EWT|20240726|15:32:53.878168|S|100|52.04|0|100
C|EWT|20240726|15:33:25.966534|S|10|52.01|0|10
C|EWT|20240726|15:33:59.337349|S|100|52.03|0|100
C|EWT|20240726|15:34:40.948488|S|100|52.01|0|100
C|EWT|20240726|15:36:19.709544|S|100|52.05|0|100
C|EWT|20240726|15:38:57.120791|S|100|52.05|0|100
C|EWT|20240726|15:42:51.050346|S|152|52.05|0|152
C|EWT|20240726|15:43:13.401984|S|200|52.05|0|200
C|EWT|20240726|15:43:47.404836|S|100|52.05|0|100
C|EWT|20240726|15:46:37.009145|S|200|52.08|0|200
C|EWT|20240726|15:53:52.035657|S|10|52.06|0|10
C|EWT|20240726|15:54:10.072812|S|132|52.05|0|132
C|EWT|20240726|15:55:09.378508|S|300|52.01|0|300
C|EWT|20240726|15:55:14.065286|S|300|52.02|0|300
C|EWT|20240726|15:55:24.133106|S|100|52.03|0|100
C|EWT|20240726|15:57:41.064531|S|400|52.11|0|400
C|EWT|20240726|15:57:42.064138|S|400|52.11|0|400
C|EWT|20240726|15:58:01.057042|S|100|52.1|0|100
C|EWT|20240726|15:58:54.043553|S|300|52.11|0|300
C|EWT|20240726|15:58:54.043784|S|100|52.11|0|100
C|EWT|20240726|15:58:54.044922|S|300|52.11|0|300
C|EWT|20240726|15:58:54.044923|S|100|52.11|0|100
C|EWT|20240726|15:58:55.542228|S|52|52.11|0|52
C|EWT|20240726|15:59:38.056176|S|100|52.16|0|100
C|EWTX|20240726|10:32:15.972957|E|100|19|0|100
C|EWTX|20240726|10:32:15.973740|E|148|19|0|148
C|EWTX|20240726|12:49:01.630208|S|100|19.01|0|100
C|EWTX|20240726|13:15:29.432748|S|100|19.1|0|100
C|EWTX|20240726|14:11:14.663787|S|100|19.03|0|100
C|EWTX|20240726|14:33:07.344846|E|195|19|0|195
C|EWTX|20240726|15:00:43.623308|S|100|19|0|100
C|EWTX|20240726|15:16:02.286334|S|100|19.03|0|100
C|EWTX|20240726|15:24:31.736462|S|100|19.02|0|100
C|EWTX|20240726|15:24:41.286434|S|40|19.03|0|40
C|EWTX|20240726|15:24:41.286476|S|60|19.03|0|60
C|EWTX|20240726|15:27:09.045778|S|100|19.03|0|100
C|EWU|20240726|10:00:16.956205|S|10|35.92|0|10
C|EWU|20240726|11:37:11.341942|S|100|35.92|0|100
C|EWU|20240726|12:30:39.710778|S|100|36.09|0|100
C|EWU|20240726|15:53:49.039729|S|100|36.01|0|100
C|EWU|20240726|15:53:49.039844|S|100|36.01|0|100
C|EWU|20240726|15:53:49.046638|S|50|36.02|0|50
C|EWU|20240726|15:53:50.039295|S|100|36.01|0|100
C|EWW|20240726|09:30:30.328380|S|100|56.79|0|100
C|EWW|20240726|09:30:30.328381|S|49|56.79|0|49
C|EWW|20240726|09:33:28.559719|S|10|56.72|0|10
C|EWW|20240726|09:33:31.104126|S|10|56.72|0|10
C|EWW|20240726|09:34:25.937619|S|10|56.57|0|10
C|EWW|20240726|09:36:02.249718|S|10|56.53|0|10
C|EWW|20240726|09:37:00.108253|S|10|56.6|0|10
C|EWW|20240726|09:38:41.272503|S|10|56.56|0|10
C|EWW|20240726|09:39:06.872073|S|10|56.53|0|10
C|EWW|20240726|09:41:21.317343|S|10|56.55|0|10
C|EWW|20240726|09:42:45.607499|S|10|56.54|0|10
C|EWW|20240726|09:43:33.279759|S|10|56.56|0|10
C|EWW|20240726|09:44:05.039534|S|10|56.6|0|10
C|EWW|20240726|09:45:20.853568|S|10|56.7|0|10
C|EWW|20240726|09:46:36.330325|S|10|56.65|0|10
C|EWW|20240726|09:47:50.740820|S|10|56.57|0|10
C|EWW|20240726|09:48:24.065134|S|10|56.53|0|10
C|EWW|20240726|09:50:51.743103|S|10|56.49|0|10
C|EWW|20240726|09:51:55.378585|S|10|56.62|0|10
C|EWW|20240726|10:02:54.714127|S|10|56.6|0|10
C|EWW|20240726|10:03:15.221774|S|10|56.63|0|10
C|EWW|20240726|10:04:38.451857|S|10|56.65|0|10
C|EWW|20240726|10:07:00.249531|S|10|56.66|0|10
C|EWW|20240726|10:07:01.847409|S|1|56.69|0|1
C|EWW|20240726|10:07:01.847427|S|9|56.69|0|9
C|EWW|20240726|10:08:05.796459|S|10|56.65|0|10
C|EWW|20240726|10:08:40.212564|S|10|56.6|0|10
C|EWW|20240726|10:13:02.921443|S|10|56.64|0|10
C|EWW|20240726|10:13:20.100448|S|10|56.6|0|10
C|EWW|20240726|10:16:08.079219|S|10|56.49|0|10
C|EWW|20240726|10:17:55.363276|S|10|56.46|0|10
C|EWW|20240726|10:18:06.463604|S|10|56.44|0|10
C|EWW|20240726|10:22:17.963392|S|8|56.44|0|8
C|EWW|20240726|10:22:17.963392|S|8|56.44|0|8
C|EWW|20240726|10:41:40.871582|S|10|56.23|0|10
C|EWW|20240726|10:42:31.918981|S|10|56.21|0|10
C|EWW|20240726|10:52:02.799995|S|10|56.35|0|10
C|EWW|20240726|10:53:40.539222|S|100|56.35|0|100
C|EWW|20240726|10:58:11.374628|S|10|56.36|0|10
C|EWW|20240726|10:59:26.793935|S|10|56.38|0|10
C|EWW|20240726|11:02:30.100518|S|10|56.43|0|10
C|EWW|20240726|11:13:02.875235|S|10|56.34|0|10
C|EWW|20240726|11:17:33.394035|S|10|56.37|0|10
C|EWW|20240726|11:17:45.351724|S|10|56.42|0|10
C|EWW|20240726|11:17:45.553032|S|10|56.44|0|10
C|EWW|20240726|11:18:12.491706|S|10|56.38|0|10
C|EWW|20240726|11:25:17.849003|S|10|56.34|0|10
C|EWW|20240726|11:27:10.303309|S|10|56.33|0|10
C|EWW|20240726|11:29:02.202381|S|10|56.46|0|10
C|EWW|20240726|11:37:27.879852|S|10|56.42|0|10
C|EWW|20240726|11:41:34.929585|S|10|56.61|0|10
C|EWW|20240726|11:42:46.055065|S|10|56.63|0|10
C|EWW|20240726|11:56:22.109094|S|10|56.77|0|10
C|EWW|20240726|11:56:32.067803|S|10|56.8|0|10
C|EWW|20240726|12:04:51.768242|S|10|56.83|0|10
C|EWW|20240726|12:13:28.522289|S|10|56.83|0|10
C|EWW|20240726|12:21:05.603798|S|10|56.78|0|10
C|EWW|20240726|12:21:05.963355|S|10|56.8|0|10
C|EWW|20240726|12:22:00.490702|S|10|56.83|0|10
C|EWW|20240726|12:25:06.064017|S|10|56.85|0|10
C|EWW|20240726|12:28:07.073340|S|10|56.92|0|10
C|EWW|20240726|12:33:00.924159|S|10|56.82|0|10
C|EWW|20240726|12:39:42.413754|S|10|56.62|0|10
C|EWW|20240726|12:47:34.266237|S|1|56.62|0|1
C|EWW|20240726|12:47:34.266256|S|10|56.62|0|10
C|EWW|20240726|12:47:48.135604|S|10|56.61|0|10
C|EWW|20240726|12:48:24.053067|S|10|56.56|0|10
C|EWW|20240726|12:52:59.300876|S|10|56.54|0|10
C|EWW|20240726|12:57:10.693483|S|10|56.52|0|10
C|EWW|20240726|13:41:49.311024|S|10|56.44|0|10
C|EWW|20240726|13:42:58.061840|S|10|56.45|0|10
C|EWW|20240726|15:30:02.005767|S|10|56.52|0|10
C|EWW|20240726|15:31:07.238360|S|10|56.52|0|10
C|EWW|20240726|15:31:15.506503|S|10|56.5|0|10
C|EWW|20240726|15:31:29.499614|S|10|56.48|0|10
C|EWW|20240726|15:59:18.375108|S|100|56.6|0|100
C|EWY|20240726|09:32:27.760984|S|4|64.89|0|4
C|EWY|20240726|09:32:27.760999|S|6|64.89|0|6
C|EWY|20240726|09:34:13.870571|S|10|64.86|0|10
C|EWY|20240726|09:40:43.461016|S|40|64.85|0|40
C|EWY|20240726|09:57:10.758720|S|4|64.865|0|4
C|EWY|20240726|09:58:47.076260|S|10|64.86|0|10
C|EWY|20240726|10:40:28.094493|S|100|64.805|0|100
C|EWY|20240726|10:52:56.446685|S|36|64.84|0|36
C|EWY|20240726|14:19:42.992145|S|6|65.035|0|6
C|EWY|20240726|14:19:43.279507|S|90|65.035|0|90
C|EWY|20240726|14:19:43.553954|S|10|65.035|0|10
C|EWY|20240726|14:19:43.848916|S|24|65.035|0|24
C|EWY|20240726|15:26:35.376881|S|2|65|0|2
C|EWY|20240726|15:33:25.966942|S|10|64.94|0|10
C|EWY|20240726|15:37:52.237720|S|10|64.99|0|10
C|EWY|20240726|15:37:52.240984|S|10|64.97|0|10
C|EWY|20240726|15:39:41.404255|S|10|64.98|0|10
C|EWY|20240726|15:45:19.144779|S|10|64.98|0|10
C|EWY|20240726|15:45:19.145995|S|10|64.97|0|10
C|EWY|20240726|15:46:54.501534|S|163|64.975|0|163
C|EWY|20240726|15:52:41.215134|S|10|65.04|0|10
C|EWY|20240726|15:55:09.377321|S|10|64.93|0|10
C|EWY|20240726|15:55:09.378350|S|10|64.92|0|10
C|EWY|20240726|15:55:09.380568|S|10|64.91|0|10
C|EWZ|20240726|09:32:00.350528|S|100|27.5|0|100
C|EWZ|20240726|09:32:06.342763|S|62|27.49|0|62
C|EWZ|20240726|09:36:15.219275|S|22|27.49|0|22
C|EWZ|20240726|09:46:42.666156|S|100|27.51|0|100
C|EWZ|20240726|09:46:44.761054|S|100|27.51|0|100
C|EWZ|20240726|09:49:17.098254|S|1|27.51|0|1
C|EWZ|20240726|09:49:17.099785|S|600|27.5|0|600
C|EWZ|20240726|09:49:17.100733|S|400|27.5|0|400
C|EWZ|20240726|09:51:21.793844|S|50|27.5|0|50
C|EWZ|20240726|09:52:29.739769|S|600|27.51|0|600
C|EWZ|20240726|09:52:29.739769|S|1533|27.515|0|1533
C|EWZ|20240726|09:52:29.741607|S|500|27.51|0|500
C|EWZ|20240726|09:54:01.250055|S|100|27.54|0|100
C|EWZ|20240726|09:54:39.927641|S|100|27.52|0|100
C|EWZ|20240726|09:54:39.927778|S|500|27.52|0|500
C|EWZ|20240726|09:54:41.244850|S|100|27.53|0|100
C|EWZ|20240726|10:00:00.014179|S|201|27.54|0|201
C|EWZ|20240726|10:00:24.591802|S|6|27.54|0|6
C|EWZ|20240726|10:01:18.497544|S|1|27.53|0|1
C|EWZ|20240726|10:04:01.388914|S|1917|27.555|0|1917
C|EWZ|20240726|10:04:01.388914|S|300|27.56|0|300
C|EWZ|20240726|10:08:47.929757|S|700|27.57|0|700
C|EWZ|20240726|10:08:47.929757|S|1917|27.575|0|1917
C|EWZ|20240726|10:08:47.929758|S|1|27.57|0|1
C|EWZ|20240726|10:08:47.931507|S|600|27.57|0|600
C|EWZ|20240726|10:08:47.945296|S|500|27.575|0|500
C|EWZ|20240726|10:10:12.396028|S|100|27.58|0|100
C|EWZ|20240726|10:10:12.396124|S|600|27.58|0|600
C|EWZ|20240726|10:11:40.256373|S|400|27.63|0|400
C|EWZ|20240726|10:17:12.741224|S|600|27.59|0|600
C|EWZ|20240726|10:21:35.747875|S|1|27.59|0|1
C|EWZ|20240726|10:22:06.574812|S|1|27.59|0|1
C|EWZ|20240726|10:22:50.972575|S|100|27.61|0|100
C|EWZ|20240726|10:22:50.972575|S|200|27.61|0|200
C|EWZ|20240726|10:24:37.564512|S|1|27.61|0|1
C|EWZ|20240726|10:27:46.664432|S|300|27.59|0|300
C|EWZ|20240726|10:37:57.370289|S|100|27.57|0|100
C|EWZ|20240726|10:37:57.496364|S|200|27.57|0|200
C|EWZ|20240726|10:37:57.527336|S|100|27.57|0|100
C|EWZ|20240726|11:07:31.091960|S|1|27.59|0|1
C|EWZ|20240726|11:08:01.642098|S|784|27.59|0|784
C|EWZ|20240726|11:14:14.319019|S|1|27.57|0|1
C|EWZ|20240726|11:15:38.848505|S|1|27.54|0|1
C|EWZ|20240726|11:19:42.949261|S|30|27.56|0|30
C|EWZ|20240726|11:20:02.646006|S|100|27.56|0|100
C|EWZ|20240726|11:20:43.099283|S|600|27.555|0|600
C|EWZ|20240726|11:27:09.395634|S|10|27.56|0|10
C|EWZ|20240726|11:30:05.973218|S|800|27.56|0|800
C|EWZ|20240726|11:33:33.294139|S|210|27.54|0|210
C|EWZ|20240726|11:50:52.388422|S|1|27.61|0|1
C|EWZ|20240726|11:52:58.135376|S|1|27.61|0|1
C|EWZ|20240726|11:54:28.494234|S|1|27.61|0|1
C|EWZ|20240726|11:54:50.740097|S|600|27.61|0|600
C|EWZ|20240726|11:56:44.267422|S|1|27.61|0|1
C|EWZ|20240726|12:05:04.200344|S|1|27.6|0|1
C|EWZ|20240726|12:16:16.916603|S|1|27.64|0|1
C|EWZ|20240726|12:27:45.603148|S|200|27.67|0|200
C|EWZ|20240726|12:27:58.402351|S|100|27.67|0|100
C|EWZ|20240726|12:28:04.081830|S|1|27.66|0|1
C|EWZ|20240726|12:32:56.271602|S|74|27.665|0|74
C|EWZ|20240726|12:38:45.247696|S|100|27.63|0|100
C|EWZ|20240726|12:40:44.218708|S|1|27.62|0|1
C|EWZ|20240726|12:45:40.383022|S|1|27.64|0|1
C|EWZ|20240726|12:57:10.450108|S|1|27.66|0|1
C|EWZ|20240726|13:07:00.447659|S|1|27.67|0|1
C|EWZ|20240726|13:24:39.607315|S|100|27.67|0|100
C|EWZ|20240726|13:38:24.462962|S|1|27.61|0|1
C|EWZ|20240726|13:48:25.195505|S|1|27.64|0|1
C|EWZ|20240726|13:54:28.646111|S|200|27.65|0|200
C|EWZ|20240726|13:54:28.646556|S|100|27.65|0|100
C|EWZ|20240726|13:58:21.473111|S|1|27.63|0|1
C|EWZ|20240726|14:04:08.205909|S|300|27.645|0|300
C|EWZ|20240726|14:10:15.038520|S|1|27.65|0|1
C|EWZ|20240726|14:11:53.583045|S|1|27.69|0|1
C|EWZ|20240726|14:13:00.922416|S|327|27.73|0|327
C|EWZ|20240726|14:17:37.141389|S|1|27.76|0|1
C|EWZ|20240726|14:20:00.498668|S|1|27.74|0|1
C|EWZ|20240726|14:23:37.080701|S|1|27.74|0|1
C|EWZ|20240726|14:25:40.157614|S|94|27.76|0|94
C|EWZ|20240726|14:26:59.363008|S|1|27.75|0|1
C|EWZ|20240726|14:35:15.628957|S|100|27.73|0|100
C|EWZ|20240726|14:35:15.629424|S|100|27.73|0|100
C|EWZ|20240726|14:37:01.302061|S|269|27.74|0|269
C|EWZ|20240726|14:39:12.889217|S|100|27.75|0|100
C|EWZ|20240726|14:39:29.899729|S|100|27.75|0|100
C|EWZ|20240726|14:44:23.996804|S|400|27.72|0|400
C|EWZ|20240726|14:59:30.250588|S|1|27.68|0|1
C|EWZ|20240726|15:02:22.669383|S|1|27.67|0|1
C|EWZ|20240726|15:11:41.518239|S|100|27.715|0|100
C|EWZ|20240726|15:12:27.494874|S|100|27.72|0|100
C|EWZ|20240726|15:16:32.462333|S|1|27.7|0|1
C|EWZ|20240726|15:27:46.614786|S|20|27.72|0|20
C|EWZ|20240726|15:31:01.028760|S|80|27.715|0|80
C|EWZ|20240726|15:31:46.705051|S|100|27.72|0|100
C|EWZ|20240726|15:44:57.604079|S|138|27.72|0|138
C|EWZ|20240726|15:45:19.163665|S|500|27.73|0|500
C|EWZ|20240726|15:49:25.062572|S|11|27.74|0|11
C|EWZ|20240726|15:53:26.523956|S|100|27.73|0|100
C|EWZ|20240726|15:54:35.413601|S|3300|27.72|0|3300
C|EWZ|20240726|15:54:49.925107|S|100|27.725|0|100
C|EWZ|20240726|15:55:39.415787|S|100|27.725|0|100
C|EWZ|20240726|15:56:00.177889|S|6|27.72|0|6
C|EWZ|20240726|15:56:37.736510|S|4|27.72|0|4
C|EWZ|20240726|15:56:43.492956|S|100|27.72|0|100
C|EWZ|20240726|15:57:23.586241|S|4|27.73|0|4
C|EWZ|20240726|15:57:27.210804|S|14|27.73|0|14
C|EWZ|20240726|15:58:00.665547|S|100|27.73|0|100
C|EWZ|20240726|15:58:49.216490|S|200|27.735|0|200
C|EWZ|20240726|15:58:53.539016|S|5|27.735|0|5
C|EWZ|20240726|15:59:02.000168|S|400|27.73|0|400
C|EWZ|20240726|15:59:02.000303|S|36|27.73|0|36
C|EWZ|20240726|15:59:30.007770|S|7|27.73|0|7
C|EWZ|20240726|15:59:30.007865|S|553|27.73|0|553
C|EWZ|20240726|15:59:30.525098|S|100|27.73|0|100
C|EWZ|20240726|15:59:30.525165|S|8|27.73|0|8
C|EWZ|20240726|15:59:31.000300|S|400|27.73|0|400
C|EWZ|20240726|15:59:31.000614|S|6|27.73|0|6
C|EWZ|20240726|15:59:31.207406|S|306|27.73|0|306
C|EWZ|20240726|15:59:31.207406|S|594|27.73|0|594
C|EWZ|20240726|15:59:31.725106|S|206|27.73|0|206
C|EWZ|20240726|15:59:31.725106|S|94|27.73|0|94
C|EWZ|20240726|15:59:32.000294|S|106|27.73|0|106
C|EWZ|20240726|15:59:32.000294|S|394|27.73|0|394
C|EWZ|20240726|15:59:32.825096|S|100|27.73|0|100
C|EWZ|20240726|15:59:33.000305|S|98|27.73|0|98
C|EWZ|20240726|15:59:33.000305|S|300|27.73|0|300
C|EWZ|20240726|15:59:33.000305|S|2|27.73|0|2
C|EWZ|20240726|15:59:33.749273|S|840|27.73|0|840
C|EWZ|20240726|15:59:38.000329|S|500|27.73|0|500
C|EWZ|20240726|15:59:38.000614|S|6|27.73|0|6
C|EWZ|20240726|15:59:39.000345|S|400|27.73|0|400
C|EWZ|20240726|15:59:41.000348|S|296|27.73|0|296
C|EWZ|20240726|15:59:43.000361|S|500|27.73|0|500
C|EWZ|20240726|15:59:44.000374|S|400|27.73|0|400
C|EWZ|20240726|15:59:45.624803|S|400|27.73|0|400
C|EWZ|20240726|15:59:47.000385|S|400|27.73|0|400
C|EWZ|20240726|15:59:48.000395|S|397|27.73|0|397
C|EWZ|20240726|15:59:49.522225|S|41|27.735|0|41
C|EXAI|20240726|09:32:39.484064|S|25|5.24|0|25
C|EXAI|20240726|09:32:39.484132|S|25|5.24|0|25
C|EXAI|20240726|09:32:39.484191|S|25|5.24|0|25
C|EXAI|20240726|09:32:39.484249|S|25|5.24|0|25
C|EXAI|20240726|09:32:39.484305|S|25|5.24|0|25
C|EXAI|20240726|09:32:39.484360|S|25|5.24|0|25
C|EXAI|20240726|09:32:39.484415|S|17|5.24|0|17
C|EXAS|20240726|09:37:30.317602|S|100|46.56|0|100
C|EXAS|20240726|09:41:19.115593|S|150|46.84|0|150
C|EXAS|20240726|09:41:19.115593|S|100|46.84|0|100
C|EXAS|20240726|09:41:38.206281|S|4|47.22|0|4
C|EXAS|20240726|09:44:55.364533|S|100|46.91|0|100
C|EXAS|20240726|09:49:29.932769|S|100|47.52|0|100
C|EXAS|20240726|09:59:00.020065|S|75|46.41|0|75
C|EXAS|20240726|09:59:50.017265|S|76|46.33|0|76
C|EXAS|20240726|09:59:50.017426|S|24|46.33|0|24
C|EXAS|20240726|09:59:50.017427|S|14|46.33|0|14
C|EXAS|20240726|09:59:50.017542|S|86|46.33|0|86
C|EXAS|20240726|10:03:20.513119|S|12|46.45|0|12
C|EXAS|20240726|10:04:19.934695|S|18|46.21|0|18
C|EXAS|20240726|10:04:40.210547|S|100|46.11|0|100
C|EXAS|20240726|10:04:51.752704|S|100|46.02|0|100
C|EXAS|20240726|10:04:51.767387|S|42|46.01|0|42
C|EXAS|20240726|10:05:50.761304|S|75|46.1|0|75
C|EXAS|20240726|10:10:27.384962|S|38|45.85|0|38
C|EXAS|20240726|10:10:52.813987|S|100|46.24|0|100
C|EXAS|20240726|10:12:21.611900|S|75|46.16|0|75
C|EXAS|20240726|10:12:21.611900|S|47|46.17|0|47
C|EXAS|20240726|10:27:20.954888|S|100|45.89|0|100
C|EXAS|20240726|10:28:15.820392|S|28|45.95|0|28
C|EXAS|20240726|10:28:42.522355|S|86|45.9|0|86
C|EXAS|20240726|10:31:33.448640|S|2|45.68|0|2
C|EXAS|20240726|10:31:33.448640|S|2|45.68|0|2
C|EXAS|20240726|10:31:33.448640|S|46|45.68|0|46
C|EXAS|20240726|10:38:42.913490|S|10|45.86|0|10
C|EXAS|20240726|10:58:05.490292|S|7|45.88|0|7
C|EXAS|20240726|10:58:05.638213|S|39|45.88|0|39
C|EXAS|20240726|10:58:11.461227|S|6|45.88|0|6
C|EXAS|20240726|10:58:11.462451|S|6|45.89|0|6
C|EXAS|20240726|10:58:11.732549|S|9|45.89|0|9
C|EXAS|20240726|11:01:28.556408|S|12|45.92|0|12
C|EXAS|20240726|11:47:55.903696|S|6|46.25|0|6
C|EXAS|20240726|11:47:59.358812|S|6|46.26|0|6
C|EXAS|20240726|11:48:13.468739|S|26|46.26|0|26
C|EXAS|20240726|11:53:38.573188|S|5|46.14|0|5
C|EXAS|20240726|12:15:26.019024|S|7|46.56|0|7
C|EXAS|20240726|12:15:41.230328|S|7|46.56|0|7
C|EXAS|20240726|12:15:57.966145|S|7|46.55|0|7
C|EXAS|20240726|12:37:25.126045|S|30|46.08|0|30
C|EXAS|20240726|12:38:33.201413|S|50|46.08|0|50
C|EXAS|20240726|12:48:27.655506|S|150|46.57|0|150
C|EXAS|20240726|13:02:00.809837|S|75|46.56|0|75
C|EXAS|20240726|13:04:08.057133|S|100|46.53|0|100
C|EXAS|20240726|13:09:30.407682|S|75|46.41|0|75
C|EXAS|20240726|13:25:20.131571|S|141|45.95|0|141
C|EXAS|20240726|13:47:57.584064|S|19|46.01|0|19
C|EXAS|20240726|14:19:39.706322|S|41|46.11|0|41
C|EXAS|20240726|14:23:58.132746|S|10|46.02|0|10
C|EXAS|20240726|14:23:58.132905|S|10|46.02|0|10
C|EXAS|20240726|14:27:02.709683|S|100|46.1|0|100
C|EXAS|20240726|14:38:14.035506|S|52|46.07|0|52
C|EXAS|20240726|14:41:11.343617|S|100|46|0|100
C|EXAS|20240726|14:41:11.343808|S|34|46|0|34
C|EXAS|20240726|14:54:57.196199|S|1|46.02|0|1
C|EXAS|20240726|14:54:57.196199|S|52|46.02|0|52
C|EXAS|20240726|14:54:57.196206|S|31|46.02|0|31
C|EXAS|20240726|14:54:57.196251|S|52|46.02|0|52
C|EXAS|20240726|14:54:57.196264|S|16|46.02|0|16
C|EXAS|20240726|14:59:00.073719|S|100|46.01|0|100
C|EXAS|20240726|14:59:51.859859|S|38|45.97|0|38
C|EXAS|20240726|14:59:51.859925|S|38|45.97|0|38
C|EXAS|20240726|14:59:51.859984|S|24|45.97|0|24
C|EXAS|20240726|15:18:51.978994|S|50|45.73|0|50
C|EXAS|20240726|15:18:56.899333|S|31|45.68|0|31
C|EXAS|20240726|15:18:56.899333|S|1|45.68|0|1
C|EXAS|20240726|15:21:03.401928|S|4|45.58|0|4
C|EXAS|20240726|15:24:39.074180|S|38|45.69|0|38
C|EXAS|20240726|15:27:19.867185|S|40|45.85|0|40
C|EXAS|20240726|15:27:33.300727|S|11|45.83|0|11
C|EXAS|20240726|15:34:13.048670|S|100|45.73|0|100
C|EXAS|20240726|15:46:24.108167|S|15|45.68|0|15
C|EXAS|20240726|15:48:09.493598|S|26|45.5|0|26
C|EXAS|20240726|15:48:09.493598|S|2|45.5|0|2
C|EXAS|20240726|15:48:09.493599|S|2|45.5|0|2
C|EXAS|20240726|15:48:09.493599|S|2|45.5|0|2
C|EXAS|20240726|15:48:09.493599|S|2|45.5|0|2
C|EXAS|20240726|15:48:09.493600|S|3|45.5|0|3
C|EXAS|20240726|15:50:49.762179|S|150|45.47|0|150
C|EXAS|20240726|15:51:07.489289|S|50|45.47|0|50
C|EXAS|20240726|15:54:26.758691|S|62|45.46|0|62
C|EXAS|20240726|15:54:26.758701|S|32|45.46|0|32
C|EXAS|20240726|15:54:26.758790|S|100|45.46|0|100
C|EXAS|20240726|15:54:26.758790|S|6|45.46|0|6
C|EXAS|20240726|15:55:00.165805|S|1|45.4|0|1
C|EXAS|20240726|15:55:46.372033|S|38|45.24|0|38
C|EXAS|20240726|15:55:46.373542|S|1|45.24|0|1
C|EXAS|20240726|15:57:27.262432|S|400|45.45|0|400
C|EXAS|20240726|15:58:30.886514|S|100|45.4|0|100
C|EXAS|20240726|15:58:45.210145|S|2|45.4|0|2
C|EXAS|20240726|15:59:11.491104|S|200|45.415|0|200
C|EXAS|20240726|15:59:26.750351|S|99|45.36|0|99
C|EXAS|20240726|15:59:26.751129|S|1|45.36|0|1
C|EXAS|20240726|15:59:47.123640|S|3|45.3|0|3
C|EXAS|20240726|15:59:51.358450|S|50|45.32|0|50
C|EXC|20240726|09:31:05.346707|S|200|36.63|0|200
C|EXC|20240726|09:38:53.883935|S|12|36.71|0|12
C|EXC|20240726|09:39:01.590031|S|193|36.71|0|193
C|EXC|20240726|10:17:31.924891|S|57|36.64|0|57
C|EXC|20240726|10:18:07.293626|S|28|36.68|0|28
C|EXC|20240726|10:21:15.505851|S|7|36.67|0|7
C|EXC|20240726|10:21:15.506427|S|9|36.67|0|9
C|EXC|20240726|10:21:15.506497|S|12|36.67|0|12
C|EXC|20240726|10:22:16.944214|S|21|36.71|0|21
C|EXC|20240726|10:22:16.944225|S|6|36.71|0|6
C|EXC|20240726|10:24:44.448512|S|21|36.69|0|21
C|EXC|20240726|10:24:44.448523|S|74|36.69|0|74
C|EXC|20240726|10:31:18.948172|S|20|36.72|0|20
C|EXC|20240726|10:33:17.610930|S|21|36.67|0|21
C|EXC|20240726|10:33:17.610943|S|5|36.67|0|5
C|EXC|20240726|10:44:56.521692|S|25|36.72|0|25
C|EXC|20240726|10:45:00.108506|S|97|36.73|0|97
C|EXC|20240726|10:47:18.131569|S|50|36.73|0|50
C|EXC|20240726|10:47:18.131569|S|1|36.73|0|1
C|EXC|20240726|10:50:50.003503|S|58|36.69|0|58
C|EXC|20240726|10:50:50.005443|S|29|36.7|0|29
C|EXC|20240726|10:56:47.156586|S|99|36.71|0|99
C|EXC|20240726|10:57:44.377534|S|25|36.7|0|25
C|EXC|20240726|10:58:11.745890|S|8|36.7|0|8
C|EXC|20240726|10:58:11.745900|S|18|36.7|0|18
C|EXC|20240726|11:00:14.266337|S|12|36.72|0|12
C|EXC|20240726|11:00:14.266577|S|15|36.72|0|15
C|EXC|20240726|11:03:11.505900|S|100|36.71|0|100
C|EXC|20240726|11:05:07.236057|S|31|36.69|0|31
C|EXC|20240726|11:15:19.484973|S|5|36.65|0|5
C|EXC|20240726|11:16:31.155581|S|20|36.67|0|20
C|EXC|20240726|11:30:02.634972|S|20|36.71|0|20
C|EXC|20240726|11:34:28.183349|S|68|36.7|0|68
C|EXC|20240726|11:40:38.367976|S|78|36.72|0|78
C|EXC|20240726|11:48:56.001451|S|1|36.7|0|1
C|EXC|20240726|12:08:34.875488|S|24|36.79|0|24
C|EXC|20240726|12:11:52.678318|S|24|36.77|0|24
C|EXC|20240726|12:21:47.911796|S|3|36.74|0|3
C|EXC|20240726|12:59:32.468930|S|33|36.66|0|33
C|EXC|20240726|12:59:51.835607|S|11|36.67|0|11
C|EXC|20240726|12:59:57.530116|S|9|36.67|0|9
C|EXC|20240726|13:02:03.592849|S|20|36.68|0|20
C|EXC|20240726|13:08:52.147891|S|91|36.65|0|91
C|EXC|20240726|14:01:42.803157|S|1|36.62|0|1
C|EXC|20240726|14:05:23.293600|S|20|36.56|0|20
C|EXC|20240726|14:07:24.146808|S|1|36.58|0|1
C|EXC|20240726|14:13:16.963350|S|1|36.57|0|1
C|EXC|20240726|14:24:52.709915|S|46|36.63|0|46
C|EXC|20240726|14:25:27.068173|S|1|36.62|0|1
C|EXC|20240726|15:06:48.595072|S|100|36.6|0|100
C|EXC|20240726|15:06:50.857891|S|42|36.6|0|42
C|EXC|20240726|15:06:51.693167|S|95|36.6|0|95
C|EXC|20240726|15:06:51.693247|S|5|36.6|0|5
C|EXC|20240726|15:09:08.958825|S|100|36.61|0|100
C|EXC|20240726|15:18:08.975477|S|36|36.65|0|36
C|EXC|20240726|15:19:29.519902|S|100|36.665|0|100
C|EXC|20240726|15:20:22.042191|S|100|36.65|0|100
C|EXC|20240726|15:21:24.623031|S|100|36.65|0|100
C|EXC|20240726|15:23:26.384025|S|100|36.64|0|100
C|EXC|20240726|15:23:26.386128|S|100|36.64|0|100
C|EXC|20240726|15:24:30.066878|S|29|36.66|0|29
C|EXC|20240726|15:26:18.601405|S|90|36.66|0|90
C|EXC|20240726|15:26:18.975697|S|100|36.64|0|100
C|EXC|20240726|15:26:51.619498|S|100|36.67|0|100
C|EXC|20240726|15:27:08.825125|S|100|36.66|0|100
C|EXC|20240726|15:27:12.497192|S|100|36.66|0|100
C|EXC|20240726|15:29:51.506910|S|1|36.64|0|1
C|EXC|20240726|15:29:57.400194|S|100|36.65|0|100
C|EXC|20240726|15:30:31.246950|S|91|36.65|0|91
C|EXC|20240726|15:30:31.246950|S|1|36.65|0|1
C|EXC|20240726|15:31:11.159860|S|1|36.65|0|1
C|EXC|20240726|15:33:17.068581|S|100|36.64|0|100
C|EXC|20240726|15:34:08.392379|S|23|36.63|0|23
C|EXC|20240726|15:34:41.904088|S|1|36.64|0|1
C|EXC|20240726|15:34:55.972903|S|11|36.65|0|11
C|EXC|20240726|15:39:06.677948|S|16|36.63|0|16
C|EXC|20240726|15:39:06.923062|S|12|36.63|0|12
C|EXC|20240726|15:39:15.941564|S|6|36.62|0|6
C|EXC|20240726|15:40:21.847929|S|6|36.64|0|6
C|EXC|20240726|15:41:09.864648|S|100|36.64|0|100
C|EXC|20240726|15:42:01.438982|S|1|36.64|0|1
C|EXC|20240726|15:42:01.438982|S|29|36.64|0|29
C|EXC|20240726|15:42:24.827015|S|71|36.64|0|71
C|EXC|20240726|15:42:24.827015|S|29|36.64|0|29
C|EXC|20240726|15:42:28.684636|S|3|36.64|0|3
C|EXC|20240726|15:42:40.232428|S|21|36.64|0|21
C|EXC|20240726|15:43:47.365461|S|100|36.65|0|100
C|EXC|20240726|15:43:47.391179|S|100|36.65|0|100
C|EXC|20240726|15:43:55.666202|S|92|36.65|0|92
C|EXC|20240726|15:45:58.332098|S|100|36.64|0|100
C|EXC|20240726|15:46:37.626221|S|11|36.65|0|11
C|EXC|20240726|15:46:56.659705|S|100|36.65|0|100
C|EXC|20240726|15:48:38.066208|S|54|36.65|0|54
C|EXC|20240726|15:48:39.691403|S|100|36.65|0|100
C|EXC|20240726|15:49:01.745656|S|21|36.64|0|21
C|EXC|20240726|15:49:05.326446|S|1|36.64|0|1
C|EXC|20240726|15:49:15.318584|S|3|36.63|0|3
C|EXC|20240726|15:49:56.324476|S|4|36.63|0|4
C|EXC|20240726|15:50:00.077185|S|100|36.61|0|100
C|EXC|20240726|15:50:00.077185|S|100|36.61|0|100
C|EXC|20240726|15:50:00.077185|S|100|36.6|0|100
C|EXC|20240726|15:50:00.077188|S|100|36.6|0|100
C|EXC|20240726|15:50:05.317868|S|1|36.605|0|1
C|EXC|20240726|15:50:30.094902|S|100|36.62|0|100
C|EXC|20240726|15:54:20.000075|S|100|36.615|0|100
C|EXC|20240726|15:54:30.055673|S|100|36.61|0|100
C|EXC|20240726|15:54:39.151644|S|6|36.6|0|6
C|EXC|20240726|15:55:00.088673|S|162|36.6|0|162
C|EXC|20240726|15:55:00.088673|S|14|36.61|0|14
C|EXC|20240726|15:55:00.088696|S|1900|36.64|0|1900
C|EXC|20240726|15:56:03.102633|S|200|36.67|0|200
C|EXC|20240726|15:56:49.530174|S|16|36.66|0|16
C|EXC|20240726|15:57:44.066752|S|100|36.7|0|100
C|EXC|20240726|15:59:22.490742|S|34|36.72|0|34
C|EXC|20240726|15:59:29.110541|S|200|36.72|0|200
C|EXC|20240726|15:59:29.886642|S|100|36.725|0|100
C|EXC|20240726|15:59:38.548728|S|93|36.74|0|93
C|EXC|20240726|15:59:38.569214|S|93|36.74|0|93
C|EXC|20240726|15:59:38.651043|S|7|36.74|0|7
C|EXC|20240726|15:59:50.005457|S|1|36.735|0|1
C|EXC|20240726|15:59:50.006148|S|99|36.735|0|99
C|EXC|20240726|15:59:50.006149|S|1|36.74|0|1
C|EXC|20240726|15:59:50.019023|S|33|36.74|0|33
C|EXC|20240726|15:59:52.142053|S|25|36.75|0|25
C|EXC|20240726|15:59:52.142053|S|23|36.75|0|23
C|EXEL|20240726|10:20:59.855914|S|100|23.155|0|100
C|EXEL|20240726|10:33:38.802373|S|100|23.085|0|100
C|EXEL|20240726|11:00:04.925814|S|100|23.245|0|100
C|EXEL|20240726|11:15:36.024841|S|100|23.345|0|100
C|EXEL|20240726|11:20:05.132730|S|10|23.32|0|10
C|EXEL|20240726|11:21:05.537657|S|5|23.305|0|5
C|EXEL|20240726|11:21:06.844772|S|5|23.305|0|5
C|EXEL|20240726|11:21:06.866177|S|5|23.305|0|5
C|EXEL|20240726|11:31:50.831932|S|5|23.31|0|5
C|EXEL|20240726|11:54:27.918233|S|34|23.37|0|34
C|EXEL|20240726|11:58:46.414391|S|20|23.355|0|20
C|EXEL|20240726|11:58:48.760784|S|20|23.36|0|20
C|EXEL|20240726|12:01:45.272031|S|5|23.37|0|5
C|EXEL|20240726|12:03:16.608237|S|5|23.39|0|5
C|EXEL|20240726|12:05:54.297970|S|45|23.42|0|45
C|EXEL|20240726|12:06:39.771920|S|13|23.42|0|13
C|EXEL|20240726|12:06:59.989345|S|5|23.43|0|5
C|EXEL|20240726|12:07:11.563482|S|5|23.43|0|5
C|EXEL|20240726|12:08:10.426181|S|5|23.43|0|5
C|EXEL|20240726|12:08:32.942369|S|5|23.44|0|5
C|EXEL|20240726|12:09:46.869109|S|5|23.45|0|5
C|EXEL|20240726|13:20:26.336826|S|57|23.285|0|57
C|EXEL|20240726|13:36:01.340534|S|100|23.305|0|100
C|EXEL|20240726|13:59:18.918175|S|100|23.455|0|100
C|EXEL|20240726|14:01:21.601905|S|5|23.46|0|5
C|EXEL|20240726|14:08:21.527980|S|100|23.445|0|100
C|EXEL|20240726|14:51:32.725611|S|100|23.405|0|100
C|EXEL|20240726|15:44:05.977937|S|100|23.42|0|100
C|EXEL|20240726|15:44:30.614811|S|86|23.42|0|86
C|EXEL|20240726|15:44:35.965025|S|92|23.42|0|92
C|EXEL|20240726|15:45:03.328827|S|100|23.42|0|100
C|EXEL|20240726|15:46:09.171961|S|40|23.4|0|40
C|EXEL|20240726|15:46:24.963417|S|100|23.42|0|100
C|EXEL|20240726|15:46:46.903369|S|91|23.42|0|91
C|EXEL|20240726|15:46:58.172189|S|89|23.42|0|89
C|EXEL|20240726|15:47:21.799915|S|93|23.42|0|93
C|EXEL|20240726|15:47:49.867391|S|100|23.43|0|100
C|EXEL|20240726|15:50:06.976471|S|100|23.44|0|100
C|EXEL|20240726|15:50:24.913522|S|14|23.45|0|14
C|EXEL|20240726|15:50:28.016192|S|18|23.45|0|18
C|EXEL|20240726|15:50:28.016828|S|11|23.45|0|11
C|EXEL|20240726|15:50:28.501697|S|28|23.45|0|28
C|EXEL|20240726|15:50:30.051067|S|16|23.45|0|16
C|EXEL|20240726|15:50:31.887835|S|100|23.475|0|100
C|EXEL|20240726|15:50:31.887835|S|65|23.47|0|65
C|EXEL|20240726|15:50:31.912952|S|100|23.475|0|100
C|EXEL|20240726|15:50:31.912953|S|19|23.47|0|19
C|EXEL|20240726|15:50:31.912953|S|81|23.47|0|81
C|EXEL|20240726|15:50:32.031709|S|100|23.47|0|100
C|EXEL|20240726|15:50:32.031709|S|100|23.475|0|100
C|EXEL|20240726|15:50:32.075823|S|100|23.47|0|100
C|EXEL|20240726|15:50:32.143303|S|100|23.47|0|100
C|EXEL|20240726|15:50:32.361228|S|30|23.47|0|30
C|EXEL|20240726|15:50:32.361305|S|58|23.47|0|58
C|EXEL|20240726|15:50:32.371498|S|30|23.47|0|30
C|EXEL|20240726|15:50:32.371498|S|58|23.47|0|58
C|EXEL|20240726|15:50:32.921413|S|30|23.47|0|30
C|EXEL|20240726|15:50:32.921413|S|58|23.47|0|58
C|EXEL|20240726|15:50:33.125402|S|82|23.47|0|82
C|EXEL|20240726|15:50:33.125402|S|18|23.47|0|18
C|EXEL|20240726|15:50:35.560874|S|18|23.47|0|18
C|EXEL|20240726|15:50:36.535762|S|100|23.47|0|100
C|EXEL|20240726|15:50:41.833475|S|92|23.47|0|92
C|EXEL|20240726|15:50:45.934838|S|100|23.47|0|100
C|EXEL|20240726|15:51:00.029322|S|100|23.47|0|100
C|EXEL|20240726|15:51:40.029673|S|100|23.48|0|100
C|EXEL|20240726|15:54:30.092002|S|29|23.46|0|29
C|EXEL|20240726|15:54:30.092021|S|19|23.46|0|19
C|EXEL|20240726|15:54:30.092021|S|52|23.46|0|52
C|EXEL|20240726|15:54:32.694534|S|100|23.46|0|100
C|EXEL|20240726|15:55:24.265100|S|4|23.42|0|4
C|EXEL|20240726|15:55:24.265100|S|3|23.42|0|3
C|EXEL|20240726|15:56:41.164037|S|100|23.4|0|100
C|EXEL|20240726|15:56:41.191905|S|100|23.4|0|100
C|EXEL|20240726|15:57:04.274517|S|100|23.39|0|100
C|EXEL|20240726|15:57:07.624045|S|81|23.39|0|81
C|EXEL|20240726|15:57:39.819185|S|100|23.41|0|100
C|EXEL|20240726|15:57:45.220193|S|100|23.4|0|100
C|EXEL|20240726|15:57:59.690634|S|27|23.41|0|27
C|EXEL|20240726|15:58:25.964316|S|100|23.39|0|100
C|EXEL|20240726|15:58:26.016880|S|100|23.39|0|100
C|EXEL|20240726|15:59:33.232923|S|100|23.4|0|100
C|EXEL|20240726|15:59:37.632358|S|100|23.41|0|100
C|EXEL|20240726|15:59:37.632359|S|36|23.41|0|36
C|EXEL|20240726|15:59:39.002340|S|2|23.4|0|2
C|EXEL|20240726|15:59:39.209598|S|100|23.41|0|100
C|EXEL|20240726|15:59:39.390031|S|100|23.41|0|100
C|EXEL|20240726|15:59:39.626639|S|100|23.41|0|100
C|EXEL|20240726|15:59:40.026537|S|100|23.41|0|100
C|EXEL|20240726|15:59:40.043231|S|100|23.41|0|100
C|EXEL|20240726|15:59:40.148160|S|100|23.41|0|100
C|EXEL|20240726|15:59:40.159639|S|100|23.41|0|100
C|EXEL|20240726|15:59:40.329124|S|100|23.41|0|100
C|EXEL|20240726|15:59:40.411055|S|100|23.41|0|100
C|EXEL|20240726|15:59:40.660541|S|100|23.41|0|100
C|EXEL|20240726|15:59:41.069711|S|100|23.41|0|100
C|EXEL|20240726|15:59:42.002386|S|100|23.4|0|100
C|EXEL|20240726|15:59:42.693838|S|100|23.4|0|100
C|EXEL|20240726|15:59:43.836260|S|100|23.4|0|100
C|EXEL|20240726|15:59:44.757642|S|100|23.4|0|100
C|EXEL|20240726|15:59:46.510040|S|100|23.38|0|100
C|EXEL|20240726|15:59:46.957543|S|100|23.39|0|100
C|EXEL|20240726|15:59:47.066130|S|100|23.39|0|100
C|EXEL|20240726|15:59:47.389182|S|100|23.39|0|100
C|EXEL|20240726|15:59:48.373268|S|75|23.38|0|75
C|EXEL|20240726|15:59:49.963754|S|74|23.38|0|74
C|EXEL|20240726|15:59:50.132903|S|20|23.38|0|20
C|EXEL|20240726|15:59:50.132903|S|26|23.38|0|26
C|EXEL|20240726|15:59:50.190192|S|54|23.38|0|54
C|EXEL|20240726|15:59:50.190193|S|26|23.38|0|26
C|EXEL|20240726|15:59:50.293697|S|2|23.38|0|2
C|EXEL|20240726|15:59:50.652340|S|100|23.38|0|100
C|EXEL|20240726|15:59:51.698393|S|100|23.38|0|100
C|EXK|20240726|10:12:39.644294|S|100|4.4|0|100
C|EXK|20240726|10:13:19.131583|S|100|4.4|0|100
C|EXK|20240726|10:13:19.131584|S|300|4.4|0|300
C|EXK|20240726|10:17:51.175937|S|25|4.38|0|25
C|EXK|20240726|10:55:54.274929|S|600|4.32|0|600
C|EXK|20240726|14:39:34.708371|S|378|4.36|0|378
C|EXK|20240726|14:42:18.400625|S|11|4.35|0|11
C|EXK|20240726|15:16:22.174050|S|9|4.34|0|9
C|EXK|20240726|15:18:21.908299|S|9|4.34|0|9
C|EXK|20240726|15:54:39.899862|S|16|4.345|0|16
C|EXK|20240726|15:54:42.257425|S|428|4.33|0|428
C|EXK|20240726|15:56:47.970552|S|46|4.32|0|46
C|EXK|20240726|15:58:18.175863|S|1400|4.33|0|1400
C|EXK|20240726|15:58:51.600894|S|102|4.33|0|102
C|EXK|20240726|15:59:01.243080|S|300|4.33|0|300
C|EXK|20240726|15:59:01.244380|S|200|4.33|0|200
C|EXK|20240726|15:59:01.244419|S|500|4.325|0|500
C|EXLS|20240726|10:00:00.168078|S|54|34.9|0|54
C|EXLS|20240726|12:20:00.133842|S|100|34.66|0|100
C|EXLS|20240726|15:54:50.014408|S|5|34.55|0|5
C|EXLS|20240726|15:54:50.014446|S|5|34.55|0|5
C|EXP|20240726|11:27:26.083324|S|1|245.38|0|1
C|EXP|20240726|11:34:23.123344|S|24|245.83|0|24
C|EXP|20240726|15:55:00.180003|S|4|246.16|0|4
C|EXP|20240726|15:59:06.465564|S|24|246.08|0|24
C|EXP|20240726|15:59:55.417091|S|50|246.04|0|50
C|EXPD|20240726|10:21:16.486855|S|15|124.95|0|15
C|EXPD|20240726|10:35:51.192396|S|18|124.1|0|18
C|EXPD|20240726|10:35:51.192412|S|82|124.1|0|82
C|EXPD|20240726|10:35:51.192413|S|18|124.09|0|18
C|EXPD|20240726|10:47:48.553002|S|48|124.68|0|48
C|EXPD|20240726|11:12:35.357040|S|100|124.84|0|100
C|EXPD|20240726|11:12:35.358111|S|48|124.71|0|48
C|EXPD|20240726|11:12:35.359774|S|9|124.8|0|9
C|EXPD|20240726|11:19:18.370049|S|15|124.93|0|15
C|EXPD|20240726|11:19:48.834166|S|25|125.01|0|25
C|EXPD|20240726|11:22:31.389128|S|5|125.15|0|5
C|EXPD|20240726|11:24:02.800098|S|48|124.79|0|48
C|EXPD|20240726|11:43:08.000741|S|100|124.88|0|100
C|EXPD|20240726|11:52:08.546436|S|48|124.78|0|48
C|EXPD|20240726|14:07:57.984710|S|10|124.8|0|10
C|EXPD|20240726|14:07:57.984710|S|100|124.79|0|100
C|EXPD|20240726|14:15:32.103199|S|1|124.76|0|1
C|EXPD|20240726|14:31:38.208175|S|1|124.81|0|1
C|EXPD|20240726|15:37:26.994600|S|48|124.22|0|48
C|EXPD|20240726|15:38:48.921170|S|47|124.11|0|47
C|EXPD|20240726|15:44:39.608169|S|1|124.18|0|1
C|EXPD|20240726|15:52:52.138509|S|48|124.15|0|48
C|EXPD|20240726|15:53:54.702159|S|100|124.06|0|100
C|EXPD|20240726|15:56:51.769267|S|100|124.1|0|100
C|EXPE|20240726|09:33:16.355720|S|100|126.22|0|100
C|EXPE|20240726|09:33:16.357308|S|38|125.87|0|38
C|EXPE|20240726|09:33:16.357423|S|38|125.87|0|38
C|EXPE|20240726|09:43:02.852375|S|36|126|0|36
C|EXPE|20240726|10:20:04.945860|S|75|126.39|0|75
C|EXPE|20240726|10:25:42.561121|S|5|126.08|0|5
C|EXPE|20240726|10:25:42.561121|S|5|126.08|0|5
C|EXPE|20240726|10:28:17.967787|S|12|126.23|0|12
C|EXPE|20240726|10:28:17.967788|S|1|126.24|0|1
C|EXPE|20240726|10:28:35.983484|S|5|126.11|0|5
C|EXPE|20240726|10:32:23.689186|S|3|126.13|0|3
C|EXPE|20240726|10:35:54.040614|S|1|125.96|0|1
C|EXPE|20240726|11:23:15.903707|S|38|126.17|0|38
C|EXPE|20240726|11:52:58.870455|S|75|126.26|0|75
C|EXPE|20240726|11:58:53.630163|S|71|126.25|0|71
C|EXPE|20240726|12:30:35.691500|S|100|125.81|0|100
C|EXPE|20240726|12:58:54.256355|S|75|126.17|0|75
C|EXPE|20240726|12:58:54.256355|S|25|126.17|0|25
C|EXPE|20240726|13:14:17.743262|S|100|126.05|0|100
C|EXPE|20240726|13:26:22.872747|S|75|126.3|0|75
C|EXPE|20240726|13:30:20.786263|S|1|126.27|0|1
C|EXPE|20240726|14:09:15.494357|S|75|125.92|0|75
C|EXPE|20240726|14:48:04.593109|S|100|125.47|0|100
C|EXPE|20240726|14:49:04.525303|S|75|125.54|0|75
C|EXPE|20240726|14:50:02.871271|S|5|125.48|0|5
C|EXPE|20240726|14:50:37.417006|S|2|125.48|0|2
C|EXPE|20240726|15:54:50.007010|S|500|125.51|0|500
C|EXPE|20240726|15:54:50.011083|S|45|125.53|0|45
C|EXPE|20240726|15:54:50.011093|S|8|125.53|0|8
C|EXPE|20240726|15:54:50.011111|S|47|125.53|0|47
C|EXPE|20240726|15:59:01.014917|S|6|125.73|0|6
C|EXPI|20240726|13:00:10.627098|S|100|14.39|0|100
C|EXPI|20240726|13:37:04.897314|S|100|14.25|0|100
C|EXPI|20240726|15:54:37.416126|S|17|14.58|0|17
C|EXPI|20240726|15:55:04.282134|S|100|14.55|0|100
C|EXPI|20240726|15:56:55.057344|S|3|14.62|0|3
C|EXPI|20240726|15:56:55.057373|S|5|14.62|0|5
C|EXPI|20240726|15:56:55.057437|S|5|14.62|0|5
C|EXPI|20240726|15:56:55.057495|S|5|14.62|0|5
C|EXPI|20240726|15:56:55.057555|S|5|14.62|0|5
C|EXPI|20240726|15:56:55.057624|S|5|14.62|0|5
C|EXPI|20240726|15:56:55.057682|S|5|14.62|0|5
C|EXPI|20240726|15:56:55.057739|S|5|14.62|0|5
C|EXPI|20240726|15:56:55.057796|S|5|14.62|0|5
C|EXPI|20240726|15:56:55.057855|S|5|14.62|0|5
C|EXPI|20240726|15:56:55.057921|S|5|14.62|0|5
C|EXPI|20240726|15:57:24.776903|S|100|14.625|0|100
C|EXPO|20240726|15:31:58.581873|S|100|104.24|0|100
C|EXPO|20240726|15:55:20.012554|S|12|105.37|0|12
C|EXPO|20240726|15:56:07.044255|S|24|105.39|0|24
C|EXPO|20240726|15:56:07.044255|S|24|105.37|0|24
C|EXPO|20240726|15:56:07.085829|S|24|105.38|0|24
C|EXPO|20240726|15:57:55.995807|S|24|105.18|0|24
C|EXR|20240726|09:48:41.250008|S|50|163.38|0|50
C|EXR|20240726|09:48:41.250079|S|50|163.38|0|50
C|EXR|20240726|09:52:38.130761|S|27|163.61|0|27
C|EXR|20240726|09:52:38.130772|S|18|163.61|0|18
C|EXR|20240726|09:52:38.130772|S|9|163.61|0|9
C|EXR|20240726|09:52:38.130884|S|43|163.61|0|43
C|EXR|20240726|09:52:38.130901|S|27|163.61|0|27
C|EXR|20240726|10:38:51.971755|S|2|163.02|0|2
C|EXR|20240726|10:38:51.971755|S|35|163.02|0|35
C|EXR|20240726|10:38:51.971773|S|75|163.02|0|75
C|EXR|20240726|11:16:33.007072|S|17|163.78|0|17
C|EXR|20240726|11:59:25.293793|S|127|165.29|0|127
C|EXR|20240726|12:01:41.741043|S|100|165.47|0|100
C|EXR|20240726|12:02:02.113047|S|24|165.48|0|24
C|EXR|20240726|12:02:02.113047|S|24|165.5|0|24
C|EXR|20240726|12:08:40.784585|S|22|165.5|0|22
C|EXR|20240726|12:25:58.465899|S|3|165.26|0|3
C|EXR|20240726|13:44:06.754653|S|24|164.2|0|24
C|EXR|20240726|13:52:53.718894|S|24|164.21|0|24
C|EXR|20240726|13:52:53.718894|S|24|164.23|0|24
C|EXR|20240726|13:52:53.718894|S|24|164.25|0|24
C|EXR|20240726|13:52:53.718895|S|28|164.29|0|28
C|EXR|20240726|13:52:57.914535|S|1|164.23|0|1
C|EXR|20240726|14:11:41.374791|S|24|164.11|0|24
C|EXR|20240726|14:11:42.755595|S|17|164.11|0|17
C|EXR|20240726|14:20:03.334437|S|24|164.29|0|24
C|EXR|20240726|14:20:03.334437|S|76|164.31|0|76
C|EXR|20240726|14:24:13.713622|S|24|164.33|0|24
C|EXR|20240726|14:24:13.713622|S|24|164.35|0|24
C|EXR|20240726|14:26:08.296260|S|24|164.41|0|24
C|EXR|20240726|14:26:08.296260|S|52|164.45|0|52
C|EXR|20240726|14:47:06.749036|S|1|163.97|0|1
C|EXR|20240726|14:51:00.576849|S|120|164.07|0|120
C|EXR|20240726|14:53:09.071845|S|5|163.95|0|5
C|EXR|20240726|14:53:09.071845|S|95|163.94|0|95
C|EXR|20240726|15:21:31.074203|S|63|164.54|0|63
C|EXR|20240726|15:24:20.234817|S|3|164.48|0|3
C|EXR|20240726|15:24:23.437116|S|24|164.49|0|24
C|EXR|20240726|15:24:23.437116|S|24|164.51|0|24
C|EXR|20240726|15:26:25.052708|S|2|164.54|0|2
C|EXR|20240726|15:26:52.818886|S|2|164.59|0|2
C|EXR|20240726|15:26:52.819005|S|2|164.6|0|2
C|EXR|20240726|15:26:52.838639|S|24|164.63|0|24
C|EXR|20240726|15:40:05.370683|S|24|164.48|0|24
C|EXR|20240726|15:41:03.202482|S|24|164.41|0|24
C|EXR|20240726|15:46:26.701767|S|24|164.38|0|24
C|EXR|20240726|15:46:26.702072|S|24|164.41|0|24
C|EXR|20240726|15:50:04.579884|S|50|164.76|0|50
C|EXR|20240726|15:50:04.579951|S|50|164.76|0|50
C|EXR|20240726|15:50:26.963916|S|50|164.79|0|50
C|EXR|20240726|15:50:26.963999|S|50|164.8|0|50
C|EXR|20240726|15:51:45.610956|S|24|164.68|0|24
C|EXR|20240726|15:51:45.610957|S|52|164.73|0|52
C|EXR|20240726|15:51:45.610957|S|24|164.7|0|24
C|EXR|20240726|15:53:38.974590|S|24|164.22|0|24
C|EXR|20240726|15:53:38.974590|S|76|164.22|0|76
C|EXR|20240726|15:54:33.108001|S|24|164.01|0|24
C|EXR|20240726|15:55:25.698165|S|24|163.93|0|24
C|EXR|20240726|15:56:59.578578|S|100|164.21|0|100
C|EXR|20240726|15:57:27.559333|S|100|164.26|0|100
C|EXTR|20240726|09:36:36.232418|S|84|13.99|0|84
C|EXTR|20240726|11:41:37.322900|S|96|13.72|0|96
C|EXTR|20240726|11:43:18.176707|S|100|13.72|0|100
C|EXTR|20240726|11:43:18.230602|S|100|13.72|0|100
C|EXTR|20240726|11:43:55.605737|S|100|13.72|0|100
C|EXTR|20240726|11:44:00.775517|S|3|13.72|0|3
C|EXTR|20240726|11:44:20.649375|S|1|13.72|0|1
C|EXTR|20240726|11:44:25.739872|S|96|13.72|0|96
C|EXTR|20240726|11:44:47.493586|S|100|13.72|0|100
C|EXTR|20240726|11:48:04.158130|S|100|13.7|0|100
C|EXTR|20240726|11:48:14.199468|S|18|13.7|0|18
C|EXTR|20240726|11:49:43.508850|S|59|13.69|0|59
C|EXTR|20240726|11:50:44.199460|S|100|13.71|0|100
C|EXTR|20240726|11:51:05.358258|S|100|13.71|0|100
C|EXTR|20240726|11:51:06.188215|S|100|13.71|0|100
C|EXTR|20240726|13:58:29.430549|S|5|13.82|0|5
C|EXTR|20240726|14:01:37.870860|S|81|13.82|0|81
C|EXTR|20240726|15:02:42.352273|S|2|13.795|0|2
C|EXTR|20240726|15:02:49.065793|S|4|13.795|0|4
C|EXTR|20240726|15:06:21.113561|S|1|13.78|0|1
C|EXTR|20240726|15:06:37.418535|S|1|13.78|0|1
C|EXTR|20240726|15:26:08.940736|S|1|13.86|0|1
C|EXTR|20240726|15:30:13.444933|S|17|13.85|0|17
C|EXTR|20240726|15:30:40.547931|S|100|13.86|0|100
C|EXTR|20240726|15:34:59.602674|S|100|13.81|0|100
C|EXTR|20240726|15:37:26.412979|S|15|13.81|0|15
C|EXTR|20240726|15:38:08.500237|S|1|13.81|0|1
C|EXTR|20240726|15:40:19.058361|S|92|13.84|0|92
C|EXTR|20240726|15:43:03.044963|S|5|13.84|0|5
C|EXTR|20240726|15:46:10.559874|S|88|13.86|0|88
C|EXTR|20240726|15:46:16.954484|S|3|13.855|0|3
C|EXTR|20240726|15:48:02.140127|S|31|13.88|0|31
C|EXTR|20240726|15:49:27.293035|S|6|13.89|0|6
C|EXTR|20240726|15:52:42.286356|S|6|13.88|0|6
C|EXTR|20240726|15:57:35.554023|S|52|13.9|0|52
C|EXTR|20240726|15:58:30.951624|S|18|13.89|0|18
C|EXTR|20240726|15:58:30.951624|S|2|13.89|0|2
C|EXTR|20240726|15:58:33.577110|S|90|13.9|0|90
C|EXTR|20240726|15:58:33.579859|S|100|13.9|0|100
C|EXTR|20240726|15:59:01.081029|S|100|13.895|0|100
C|EXTR|20240726|15:59:49.551003|S|66|13.93|0|66
C|EXTR|20240726|15:59:49.795093|S|13|13.93|0|13
C|EYE|20240726|10:28:49.620421|S|4|14.38|0|4
C|EYE|20240726|10:28:49.620421|S|3|14.38|0|3
C|EYE|20240726|10:33:15.693984|S|8|14.22|0|8
C|EYE|20240726|10:33:37.024362|S|5|14.23|0|5
C|EYE|20240726|10:33:37.024362|S|16|14.23|0|16
C|EYE|20240726|10:33:37.024426|S|5|14.23|0|5
C|EYE|20240726|10:40:36.232782|S|12|14.26|0|12
C|EYE|20240726|10:41:52.407615|S|5|14.23|0|5
C|EYE|20240726|11:01:09.706217|S|3|14.3|0|3
C|EYE|20240726|11:01:09.706217|S|5|14.3|0|5
C|EYE|20240726|11:16:57.402930|S|4|14.05|0|4
C|EYE|20240726|11:16:57.402930|S|18|14.05|0|18
C|EYE|20240726|11:27:43.949379|S|8|14.09|0|8
C|EYE|20240726|11:27:43.949379|S|52|14.09|0|52
C|EYE|20240726|11:27:50.667074|S|16|14.1|0|16
C|EYE|20240726|11:41:00.372758|S|6|14.17|0|6
C|EYE|20240726|11:46:46.296879|S|35|14.19|0|35
C|EYE|20240726|11:46:46.296879|S|6|14.19|0|6
C|EYE|20240726|11:46:46.296879|S|5|14.19|0|5
C|EYE|20240726|11:46:46.296880|S|3|14.19|0|3
C|EYE|20240726|11:47:57.234590|S|9|14.2|0|9
C|EYE|20240726|11:47:57.234590|S|2|14.2|0|2
C|EYE|20240726|12:00:24.046666|S|7|14.2|0|7
C|EYE|20240726|12:06:04.933739|S|5|14.19|0|5
C|EYE|20240726|12:06:04.933803|S|5|14.19|0|5
C|EYE|20240726|12:06:04.933923|S|5|14.19|0|5
C|EYE|20240726|12:06:04.933981|S|5|14.19|0|5
C|EYE|20240726|12:06:04.934037|S|5|14.19|0|5
C|EYE|20240726|12:06:04.934065|S|12|14.19|0|12
C|EYE|20240726|12:06:04.934108|S|5|14.19|0|5
C|EYE|20240726|12:06:04.934180|S|5|14.19|0|5
C|EYE|20240726|12:06:04.934239|S|5|14.19|0|5
C|EYE|20240726|12:06:04.934300|S|5|14.19|0|5
C|EYE|20240726|12:06:04.934362|S|5|14.19|0|5
C|EYE|20240726|12:06:26.200241|S|100|14.19|0|100
C|EYE|20240726|12:06:46.656023|S|3|14.21|0|3
C|EYE|20240726|12:10:17.587853|S|1|14.21|0|1
C|EYE|20240726|12:10:17.587853|S|4|14.21|0|4
C|EYE|20240726|12:10:17.587854|S|2|14.21|0|2
C|EYE|20240726|12:11:32.040336|S|3|14.15|0|3
C|EYE|20240726|12:16:00.076871|S|4|14.16|0|4
C|EYE|20240726|12:30:41.034181|S|64|14.19|0|64
C|EYE|20240726|12:30:41.034181|S|26|14.19|0|26
C|EYE|20240726|12:30:41.034181|S|21|14.19|0|21
C|EYE|20240726|12:30:41.034189|S|1|14.19|0|1
C|EYE|20240726|12:36:49.607546|S|1|14.16|0|1
C|EYE|20240726|12:36:49.607594|S|5|14.16|0|5
C|EYE|20240726|12:37:28.427557|S|13|14.14|0|13
C|EYE|20240726|12:37:28.427558|S|69|14.14|0|69
C|EYE|20240726|12:37:28.427558|S|17|14.14|0|17
C|EYE|20240726|12:42:24.051444|S|5|14.12|0|5
C|EYE|20240726|12:42:24.051444|S|43|14.12|0|43
C|EYE|20240726|12:43:47.093648|S|2|14.14|0|2
C|EYE|20240726|12:52:32.909011|S|2|14.11|0|2
C|EYE|20240726|12:53:35.032350|S|2|14.11|0|2
C|EYE|20240726|12:53:35.032350|S|2|14.11|0|2
C|EYE|20240726|12:56:34.013917|S|13|14.1|0|13
C|EYE|20240726|12:56:34.013917|S|30|14.1|0|30
C|EYE|20240726|12:56:34.013918|S|3|14.1|0|3
C|EYE|20240726|12:56:59.704895|S|2|14.1|0|2
C|EYE|20240726|12:56:59.704896|S|6|14.1|0|6
C|EYE|20240726|12:57:10.879515|S|200|14.1|0|200
C|EYE|20240726|13:03:10.312931|S|1|14.13|0|1
C|EYE|20240726|13:16:34.512662|S|17|14.09|0|17
C|EYE|20240726|13:47:01.842664|S|17|14.16|0|17
C|EYE|20240726|13:47:06.090370|S|15|14.16|0|15
C|EYE|20240726|13:58:23.104449|S|46|14.1|0|46
C|EYE|20240726|15:00:27.905661|S|100|14.14|0|100
C|EYE|20240726|15:01:42.428717|S|36|14.14|0|36
C|EYE|20240726|15:05:50.396300|S|19|14.14|0|19
C|EYE|20240726|15:45:15.852882|S|5|14.28|0|5
C|EYE|20240726|15:58:56.640463|S|59|14.4|0|59
C|EYE|20240726|15:58:56.640486|S|41|14.4|0|41
C|EYE|20240726|15:58:56.640487|S|100|14.4|0|100
C|EYEN|20240726|09:56:13.438619|S|2|1.52|0|2
C|EYEN|20240726|10:03:04.019597|S|275|1.53|0|275
C|EYEN|20240726|10:03:04.019630|S|38|1.53|0|38
C|EYEN|20240726|10:03:04.019727|S|38|1.53|0|38
C|EYPT|20240726|13:50:18.101517|S|100|9.71|0|100
C|EYPT|20240726|14:52:16.048375|S|100|9.69|0|100
C|EYPT|20240726|15:57:00.596122|S|16|9.66|0|16
C|EYPT|20240726|15:57:00.596202|S|10|9.66|0|10
C|EYPT|20240726|15:57:00.596288|S|10|9.66|0|10
C|EYPT|20240726|15:57:00.596369|S|10|9.66|0|10
C|EYPT|20240726|15:57:00.596402|S|54|9.66|0|54
C|EZBC|20240726|09:36:39.662053|S|100|39.22|0|100
C|EZBC|20240726|09:37:48.826376|S|100|39.29|0|100
C|EZBC|20240726|09:38:47.087332|S|100|39.26|0|100
C|EZBC|20240726|09:38:47.594584|S|100|39.27|0|100
C|EZBC|20240726|09:41:18.061432|S|100|39.2|0|100
C|EZBC|20240726|09:58:02.454126|S|100|39.41|0|100
C|EZBC|20240726|09:58:28.994733|S|100|39.42|0|100
C|EZBC|20240726|10:01:33.943442|S|100|39.4|0|100
C|EZBC|20240726|10:01:40.969105|S|38|39.43|0|38
C|EZBC|20240726|10:02:22.101995|S|100|39.43|0|100
C|EZBC|20240726|10:03:14.595570|S|100|39.46|0|100
C|EZBC|20240726|10:03:18.356134|S|100|39.46|0|100
C|EZBC|20240726|10:04:53.667226|S|10|39.42|0|10
C|EZBC|20240726|10:25:27.395664|S|100|39.19|0|100
C|EZBC|20240726|10:25:27.400100|S|100|39.18|0|100
C|EZBC|20240726|10:25:37.401078|S|100|39.13|0|100
C|EZBC|20240726|10:33:25.303821|S|100|38.86|0|100
C|EZBC|20240726|10:33:25.318000|S|100|38.85|0|100
C|EZBC|20240726|10:56:41.253992|S|100|39.05|0|100
C|EZBC|20240726|10:56:41.253992|S|100|39.05|0|100
C|EZBC|20240726|12:59:25.358347|S|100|39.1|0|100
C|EZBC|20240726|15:31:44.504288|S|100|39.38|0|100
C|EZBC|20240726|15:44:11.265891|S|100|39.43|0|100
C|EZBC|20240726|15:46:39.474891|S|67|39.49|0|67
C|EZBC|20240726|15:46:39.475497|S|33|39.49|0|33
C|EZBC|20240726|15:49:03.557694|S|100|39.5|0|100
C|EZET|20240726|09:31:10.307217|S|25|24.66|0|25
C|EZET|20240726|09:31:10.830320|S|15|24.66|0|15
C|EZET|20240726|09:31:15.046220|S|80|24.65|0|80
C|EZET|20240726|09:36:40.374878|S|100|24.69|0|100
C|EZET|20240726|09:42:56.574590|S|100|24.63|0|100
C|EZET|20240726|09:49:10.731870|S|100|24.62|0|100
C|EZET|20240726|09:51:17.568172|S|100|24.62|0|100
C|EZET|20240726|09:55:03.215684|S|37|24.66|0|37
C|EZET|20240726|09:58:29.587485|S|100|24.72|0|100
C|EZET|20240726|10:00:23.672237|S|100|24.71|0|100
C|EZET|20240726|10:01:09.937438|S|1|24.71|0|1
C|EZET|20240726|10:06:35.495586|S|100|24.71|0|100
C|EZET|20240726|10:06:35.495587|S|23|24.71|0|23
C|EZET|20240726|10:06:35.495587|S|100|24.71|0|100
C|EZET|20240726|10:08:27.315818|S|100|24.71|0|100
C|EZET|20240726|10:20:29.824044|S|68|24.74|0|68
C|EZET|20240726|10:20:29.944029|S|1|24.74|0|1
C|EZET|20240726|10:34:05.515234|S|3|24.52|0|3
C|EZET|20240726|10:34:18.305480|S|100|24.54|0|100
C|EZET|20240726|10:34:18.313953|S|100|24.52|0|100
C|EZET|20240726|11:22:37.068707|S|100|24.8|0|100
C|EZET|20240726|11:23:56.673433|S|200|24.81|0|200
C|EZET|20240726|11:24:11.332998|S|100|24.83|0|100
C|EZET|20240726|11:28:35.533406|S|100|24.71|0|100
C|EZET|20240726|11:28:35.533406|S|100|24.71|0|100
C|EZET|20240726|11:28:35.533555|S|100|24.71|0|100
C|EZET|20240726|11:30:19.760569|S|100|24.77|0|100
C|EZET|20240726|11:30:21.117527|S|200|24.77|0|200
C|EZET|20240726|11:30:23.687408|S|200|24.77|0|200
C|EZET|20240726|11:30:52.954108|S|200|24.77|0|200
C|EZET|20240726|11:34:37.938531|S|25|24.71|0|25
C|EZET|20240726|11:54:44.579897|S|200|24.73|0|200
C|EZET|20240726|12:01:21.563863|S|200|24.75|0|200
C|EZET|20240726|12:03:12.583782|S|200|24.79|0|200
C|EZET|20240726|12:03:31.357120|S|200|24.79|0|200
C|EZET|20240726|12:03:39.721702|S|200|24.78|0|200
C|EZET|20240726|12:04:41.674251|S|200|24.76|0|200
C|EZET|20240726|12:04:48.751971|S|200|24.76|0|200
C|EZET|20240726|12:04:51.302380|S|200|24.76|0|200
C|EZET|20240726|12:05:08.280576|S|200|24.77|0|200
C|EZET|20240726|12:05:13.117000|S|100|24.77|0|100
C|EZET|20240726|12:05:13.117000|S|200|24.77|0|200
C|EZET|20240726|12:07:01.810205|S|200|24.79|0|200
C|EZET|20240726|12:07:39.384125|S|200|24.79|0|200
C|EZET|20240726|12:13:50.166448|S|100|24.74|0|100
C|EZET|20240726|12:13:50.166448|S|100|24.74|0|100
C|EZET|20240726|12:25:59.488087|S|100|24.8|0|100
C|EZET|20240726|12:25:59.488087|S|1050|24.8|0|1050
C|EZET|20240726|12:35:26.966253|S|100|24.74|0|100
C|EZET|20240726|12:36:21.200841|S|100|24.77|0|100
C|EZET|20240726|12:53:57.219789|S|200|24.73|0|200
C|EZET|20240726|13:15:39.808161|S|200|24.68|0|200
C|EZET|20240726|13:15:39.808161|S|100|24.68|0|100
C|EZET|20240726|13:24:57.898779|S|100|24.72|0|100
C|EZET|20240726|13:33:00.133162|S|100|24.74|0|100
C|EZET|20240726|13:33:00.347437|S|100|24.72|0|100
C|EZET|20240726|13:47:59.158979|S|25|24.7|0|25
C|EZET|20240726|14:21:03.256721|S|100|24.74|0|100
C|EZET|20240726|14:41:34.305929|S|100|24.74|0|100
C|EZET|20240726|15:11:36.803535|S|2|24.86|0|2
C|EZET|20240726|15:34:09.508460|S|11|24.84|0|11
C|EZET|20240726|15:46:42.184314|S|100|24.94|0|100
C|EZET|20240726|15:49:05.014067|S|100|24.96|0|100
C|EZET|20240726|15:50:36.651842|S|100|24.94|0|100
C|EZET|20240726|15:59:19.048516|S|200|24.92|0|200
C|EZET|20240726|15:59:19.048516|S|100|24.92|0|100
C|EZM|20240726|15:59:45.292246|S|100|61.91|0|100
C|EZM|20240726|15:59:45.910708|S|100|61.92|0|100
C|EZPW|20240726|13:02:42.702285|S|96|10.25|0|96
C|EZPW|20240726|13:02:42.702301|S|14|10.25|0|14
C|EZPW|20240726|13:31:08.295611|S|14|10.285|0|14
C|EZPW|20240726|15:02:03.393470|S|98|10.28|0|98
C|EZU|20240726|10:18:43.355037|S|69|49.3|0|69
C|EZU|20240726|10:20:03.293141|S|39|49.29|0|39
C|EZU|20240726|10:20:03.293141|S|100|49.29|0|100
C|EZU|20240726|10:20:56.923304|S|57|49.31|0|57
C|EZU|20240726|10:24:09.940756|S|36|49.34|0|36
C|EZU|20240726|10:36:07.678203|S|51|49.27|0|51
C|EZU|20240726|10:36:07.678203|S|100|49.27|0|100
C|EZU|20240726|10:36:07.678203|S|100|49.27|0|100
C|EZU|20240726|10:36:07.678205|S|51|49.27|0|51
C|EZU|20240726|10:37:35.364373|S|100|49.28|0|100
C|EZU|20240726|10:38:57.886353|S|100|49.29|0|100
C|EZU|20240726|10:40:53.916473|S|71|49.32|0|71
C|EZU|20240726|10:42:16.235759|S|46|49.35|0|46
C|EZU|20240726|10:43:34.061613|S|77|49.37|0|77
C|EZU|20240726|10:48:09.465833|S|100|49.38|0|100
C|EZU|20240726|10:57:05.513004|S|100|49.34|0|100
C|EZU|20240726|10:58:15.835037|S|61|49.37|0|61
C|EZU|20240726|11:01:09.025350|S|100|49.38|0|100
C|EZU|20240726|11:01:22.038074|S|49|49.39|0|49
C|EZU|20240726|11:01:22.038075|S|100|49.39|0|100
C|EZU|20240726|12:27:32.549004|S|60|49.51|0|60
C|EZU|20240726|12:37:53.265029|S|69|49.48|0|69
C|EZU|20240726|12:50:50.466891|S|75|49.51|0|75
C|EZU|20240726|14:27:06.838017|S|5|49.45|0|5
C|EZU|20240726|14:41:02.536499|S|5|49.44|0|5
C|EZU|20240726|14:45:39.718934|S|5|49.42|0|5
C|EZU|20240726|14:54:08.053602|S|5|49.39|0|5
C|EZU|20240726|14:54:08.053603|S|5|49.39|0|5
C|EZU|20240726|15:05:17.627344|S|30|49.37|0|30
C|EZU|20240726|15:51:27.223854|S|100|49.43|0|100
C|EZU|20240726|15:55:01.079382|S|100|49.41|0|100
C|EZU|20240726|15:56:25.683926|S|6|49.43|0|6
C|EZU|20240726|15:57:18.798754|S|7|49.46|0|7
C|EZU|20240726|15:58:14.841545|S|100|49.46|0|100
C|EZU|20240726|15:58:41.597248|S|100|49.47|0|100
C|EZU|20240726|15:58:49.132710|S|100|49.48|0|100
C|EZU|20240726|15:59:50.876898|S|1|49.49|0|1
C|F|20240726|09:34:29.536547|S|6000|11.24|0|6000
C|F|20240726|09:34:39.985527|S|85|11.24|0|85
C|F|20240726|09:34:39.985540|S|24|11.24|0|24
C|F|20240726|09:34:39.985541|S|399|11.24|0|399
C|F|20240726|09:34:39.985591|S|182|11.24|0|182
C|F|20240726|09:34:39.985600|S|83|11.24|0|83
C|F|20240726|09:34:39.985639|S|37|11.24|0|37
C|F|20240726|09:34:39.985651|S|17|11.24|0|17
C|F|20240726|09:34:39.985679|S|8|11.24|0|8
C|F|20240726|09:34:39.985685|S|4|11.24|0|4
C|F|20240726|09:34:39.985701|S|1|11.24|0|1
C|F|20240726|09:34:39.985757|S|2|11.24|0|2
C|F|20240726|09:34:39.985779|S|30|11.24|0|30
C|F|20240726|09:34:40.128139|S|1|11.24|0|1
C|F|20240726|09:35:56.534900|S|100|11.23|0|100
C|F|20240726|09:36:00.457338|S|100|11.21|0|100
C|F|20240726|09:36:01.164698|S|31|11.2|0|31
C|F|20240726|09:36:01.165415|S|6|11.2|0|6
C|F|20240726|09:36:01.165983|S|7|11.2|0|7
C|F|20240726|09:36:01.166367|S|7|11.2|0|7
C|F|20240726|09:36:01.166657|S|1|11.2|0|1
C|F|20240726|09:39:05.324936|S|7|11.11|0|7
C|F|20240726|09:39:05.324936|S|7|11.11|0|7
C|F|20240726|09:39:41.560525|S|7|11.11|0|7
C|F|20240726|09:39:41.560525|S|7|11.11|0|7
C|F|20240726|09:40:24.002207|S|7|11.09|0|7
C|F|20240726|09:40:24.002207|S|7|11.09|0|7
C|F|20240726|09:41:10.453614|S|7|11.07|0|7
C|F|20240726|09:41:10.453614|S|7|11.07|0|7
C|F|20240726|09:41:10.453665|S|100|11.07|0|100
C|F|20240726|09:41:49.299358|S|7|11.07|0|7
C|F|20240726|09:42:17.035840|S|7|11.08|0|7
C|F|20240726|09:42:17.035841|S|7|11.08|0|7
C|F|20240726|09:43:00.419799|S|7|11.16|0|7
C|F|20240726|09:43:31.709989|S|9|11.14|0|9
C|F|20240726|09:48:03.096795|S|220|11.105|0|220
C|F|20240726|09:50:42.660107|S|300|11.14|0|300
C|F|20240726|09:50:47.655064|S|600|11.15|0|600
C|F|20240726|09:51:20.488542|S|400|11.15|0|400
C|F|20240726|09:51:34.747411|S|300|11.15|0|300
C|F|20240726|09:53:11.618321|S|300|11.16|0|300
C|F|20240726|09:55:25.800839|S|260|11.165|0|260
C|F|20240726|09:59:03.120524|S|36|11.15|0|36
C|F|20240726|09:59:46.496411|S|135|11.135|0|135
C|F|20240726|10:00:43.691295|S|473|11.135|0|473
C|F|20240726|10:01:35.582243|S|100|11.17|0|100
C|F|20240726|10:02:22.171000|S|40|11.165|0|40
C|F|20240726|10:06:11.846015|S|183|11.16|0|183
C|F|20240726|10:08:21.704573|S|2|11.13|0|2
C|F|20240726|10:08:39.175752|S|300|11.125|0|300
C|F|20240726|10:10:58.409727|S|30|11.13|0|30
C|F|20240726|10:10:58.409727|S|20|11.13|0|20
C|F|20240726|10:11:04.909426|S|740|11.13|0|740
C|F|20240726|10:11:24.906578|S|60|11.14|0|60
C|F|20240726|10:12:28.984954|S|110|11.14|0|110
C|F|20240726|10:12:28.984954|S|10|11.14|0|10
C|F|20240726|10:14:16.486059|S|100|11.14|0|100
C|F|20240726|10:17:43.433440|S|100|11.15|0|100
C|F|20240726|10:18:10.613309|S|200|11.14|0|200
C|F|20240726|10:18:20.138650|S|100|11.14|0|100
C|F|20240726|10:21:46.886112|S|100|11.14|0|100
C|F|20240726|10:21:46.893447|S|100|11.14|0|100
C|F|20240726|10:21:47.987451|S|100|11.14|0|100
C|F|20240726|10:21:47.989328|S|100|11.145|0|100
C|F|20240726|10:23:29.139204|S|100|11.15|0|100
C|F|20240726|10:23:40.436724|S|42|11.15|0|42
C|F|20240726|10:23:40.436794|S|58|11.15|0|58
C|F|20240726|10:23:47.719329|S|100|11.15|0|100
C|F|20240726|10:26:14.477056|S|721|11.15|0|721
C|F|20240726|10:27:46.434511|S|300|11.175|0|300
C|F|20240726|10:31:55.106681|S|100|11.13|0|100
C|F|20240726|10:32:03.469009|S|1700|11.13|0|1700
C|F|20240726|10:32:03.469299|S|13|11.13|0|13
C|F|20240726|10:32:03.817828|S|100|11.13|0|100
C|F|20240726|10:32:09.478031|S|100|11.13|0|100
C|F|20240726|10:33:18.353193|S|95|11.11|0|95
C|F|20240726|10:33:37.374757|S|100|11.12|0|100
C|F|20240726|10:34:51.219874|S|100|11.12|0|100
C|F|20240726|10:39:07.134792|S|30|11.13|0|30
C|F|20240726|10:39:07.134792|S|13|11.13|0|13
C|F|20240726|10:39:07.134799|S|41|11.13|0|41
C|F|20240726|10:39:10.238039|S|46|11.13|0|46
C|F|20240726|10:39:16.858240|S|300|11.135|0|300
C|F|20240726|10:41:08.522775|S|300|11.155|0|300
C|F|20240726|10:42:21.865814|S|107|11.16|0|107
C|F|20240726|10:45:38.599599|S|97|11.17|0|97
C|F|20240726|10:45:38.599599|S|3|11.17|0|3
C|F|20240726|10:45:54.328150|S|3|11.17|0|3
C|F|20240726|10:49:21.622605|S|90|11.18|0|90
C|F|20240726|10:49:36.173370|S|133|11.18|0|133
C|F|20240726|10:49:40.863217|S|77|11.18|0|77
C|F|20240726|10:52:53.644092|S|27|11.13|0|27
C|F|20240726|10:56:26.569241|S|100|11.11|0|100
C|F|20240726|10:56:26.569251|S|100|11.11|0|100
C|F|20240726|10:57:12.812469|S|500|11.11|0|500
C|F|20240726|10:57:29.400801|S|543|11.11|0|543
C|F|20240726|11:04:25.238843|S|100|11.155|0|100
C|F|20240726|11:07:05.938861|S|22|11.18|0|22
C|F|20240726|11:07:05.938861|S|36|11.18|0|36
C|F|20240726|11:08:20.574686|S|1100|11.185|0|1100
C|F|20240726|11:08:43.023094|S|200|11.185|0|200
C|F|20240726|11:08:47.196817|S|3|11.185|0|3
C|F|20240726|11:09:09.104469|S|9|11.18|0|9
C|F|20240726|11:11:13.947371|S|402|11.18|0|402
C|F|20240726|11:15:30.295587|S|100|11.18|0|100
C|F|20240726|11:17:07.010088|S|100|11.17|0|100
C|F|20240726|11:20:51.417496|S|33|11.18|0|33
C|F|20240726|11:22:50.594848|S|100|11.17|0|100
C|F|20240726|11:22:50.594915|S|100|11.17|0|100
C|F|20240726|11:22:50.594915|S|100|11.17|0|100
C|F|20240726|11:22:55.938963|S|100|11.17|0|100
C|F|20240726|11:22:55.939145|S|100|11.17|0|100
C|F|20240726|11:23:20.929359|S|100|11.17|0|100
C|F|20240726|11:26:27.340391|S|22|11.19|0|22
C|F|20240726|11:26:27.340391|S|7|11.19|0|7
C|F|20240726|11:26:27.344867|S|36|11.2|0|36
C|F|20240726|11:26:41.042988|S|100|11.205|0|100
C|F|20240726|11:30:08.001733|S|100|11.205|0|100
C|F|20240726|11:33:22.705279|S|165|11.215|0|165
C|F|20240726|11:34:38.579023|S|200|11.225|0|200
C|F|20240726|11:36:04.476070|S|3|11.22|0|3
C|F|20240726|11:38:53.053025|S|500|11.25|0|500
C|F|20240726|11:39:01.041526|S|10|11.25|0|10
C|F|20240726|11:39:08.222635|S|100|11.25|0|100
C|F|20240726|11:39:08.423193|S|100|11.25|0|100
C|F|20240726|11:39:08.796686|S|100|11.25|0|100
C|F|20240726|11:40:15.895447|S|18|11.26|0|18
C|F|20240726|11:45:30.024179|S|100|11.27|0|100
C|F|20240726|11:46:10.677297|S|12|11.26|0|12
C|F|20240726|11:47:54.036106|S|100|11.245|0|100
C|F|20240726|11:49:41.920456|S|26|11.23|0|26
C|F|20240726|11:49:41.920843|S|100|11.23|0|100
C|F|20240726|11:49:41.933859|S|100|11.23|0|100
C|F|20240726|11:50:56.201404|S|90|11.24|0|90
C|F|20240726|11:50:56.201608|S|1524|11.24|0|1524
C|F|20240726|11:53:54.696379|S|157|11.22|0|157
C|F|20240726|11:53:54.696379|S|100|11.22|0|100
C|F|20240726|11:53:54.947728|S|100|11.22|0|100
C|F|20240726|11:53:54.973079|S|100|11.22|0|100
C|F|20240726|11:53:55.087902|S|100|11.22|0|100
C|F|20240726|11:57:32.400623|S|100|11.23|0|100
C|F|20240726|11:58:49.939883|S|1446|11.24|0|1446
C|F|20240726|11:59:32.260146|S|1700|11.26|0|1700
C|F|20240726|11:59:32.260382|S|800|11.26|0|800
C|F|20240726|11:59:32.260675|S|100|11.26|0|100
C|F|20240726|12:02:01.125096|S|100|11.27|0|100
C|F|20240726|12:02:05.477363|S|700|11.27|0|700
C|F|20240726|12:02:23.480155|S|100|11.28|0|100
C|F|20240726|12:02:27.978504|S|100|11.28|0|100
C|F|20240726|12:02:27.978519|S|200|11.28|0|200
C|F|20240726|12:02:27.978535|S|1300|11.28|0|1300
C|F|20240726|12:02:36.383928|S|100|11.28|0|100
C|F|20240726|12:02:38.130789|S|53|11.28|0|53
C|F|20240726|12:02:40.941556|S|1547|11.28|0|1547
C|F|20240726|12:02:44.109140|S|200|11.29|0|200
C|F|20240726|12:02:47.280034|S|100|11.285|0|100
C|F|20240726|12:03:15.019588|S|1|11.285|0|1
C|F|20240726|12:03:24.454476|S|7|11.29|0|7
C|F|20240726|12:07:05.327120|S|1|11.28|0|1
C|F|20240726|12:07:14.683570|S|1|11.28|0|1
C|F|20240726|12:07:21.253933|S|98|11.28|0|98
C|F|20240726|12:07:56.715508|S|500|11.29|0|500
C|F|20240726|12:09:37.661705|S|300|11.28|0|300
C|F|20240726|12:10:01.031509|S|154|11.275|0|154
C|F|20240726|12:10:01.031509|S|154|11.28|0|154
C|F|20240726|12:10:01.031510|S|92|11.28|0|92
C|F|20240726|12:10:01.031695|S|8|11.28|0|8
C|F|20240726|12:14:00.365601|S|100|11.25|0|100
C|F|20240726|12:14:02.702539|S|100|11.25|0|100
C|F|20240726|12:14:49.542288|S|22|11.26|0|22
C|F|20240726|12:14:49.542288|S|7|11.26|0|7
C|F|20240726|12:15:18.654914|S|27|11.26|0|27
C|F|20240726|12:17:52.525548|S|100|11.26|0|100
C|F|20240726|12:17:52.525549|S|100|11.26|0|100
C|F|20240726|12:18:18.477690|S|100|11.27|0|100
C|F|20240726|12:18:41.247177|S|100|11.27|0|100
C|F|20240726|12:24:58.987461|S|100|11.28|0|100
C|F|20240726|12:24:58.987461|S|100|11.28|0|100
C|F|20240726|12:27:29.008053|S|100|11.28|0|100
C|F|20240726|12:27:29.008054|S|100|11.28|0|100
C|F|20240726|12:27:52.784932|S|100|11.285|0|100
C|F|20240726|12:30:05.938895|S|100|11.29|0|100
C|F|20240726|12:30:05.938895|S|100|11.29|0|100
C|F|20240726|12:31:57.247961|S|100|11.28|0|100
C|F|20240726|12:33:08.439101|S|100|11.3|0|100
C|F|20240726|12:34:18.961682|S|100|11.3|0|100
C|F|20240726|12:36:07.225455|S|120|11.295|0|120
C|F|20240726|12:36:15.498290|S|100|11.29|0|100
C|F|20240726|12:36:15.498368|S|100|11.29|0|100
C|F|20240726|12:36:15.509630|S|34|11.3|0|34
C|F|20240726|12:36:50.532183|S|100|11.3|0|100
C|F|20240726|12:38:24.449902|S|100|11.32|0|100
C|F|20240726|12:39:39.648425|S|60|11.32|0|60
C|F|20240726|12:40:10.629545|S|40|11.32|0|40
C|F|20240726|12:40:18.147095|S|100|11.33|0|100
C|F|20240726|12:41:02.587369|S|200|11.34|0|200
C|F|20240726|12:41:02.587924|S|57|11.34|0|57
C|F|20240726|12:42:28.957175|S|400|11.335|0|400
C|F|20240726|12:43:15.688963|S|100|11.34|0|100
C|F|20240726|12:43:15.688963|S|300|11.34|0|300
C|F|20240726|12:43:47.538749|S|100|11.35|0|100
C|F|20240726|12:46:29.872481|S|600|11.36|0|600
C|F|20240726|12:46:45.114269|S|100|11.36|0|100
C|F|20240726|12:47:14.450831|S|88|11.36|0|88
C|F|20240726|12:47:14.450831|S|96|11.36|0|96
C|F|20240726|12:47:24.160809|S|174|11.36|0|174
C|F|20240726|12:49:15.124670|S|100|11.35|0|100
C|F|20240726|12:49:19.832861|S|100|11.35|0|100
C|F|20240726|12:49:21.957084|S|100|11.35|0|100
C|F|20240726|12:49:21.960329|S|100|11.35|0|100
C|F|20240726|12:50:48.040881|S|340|11.345|0|340
C|F|20240726|12:53:14.230784|S|22|11.36|0|22
C|F|20240726|12:53:14.230798|S|42|11.36|0|42
C|F|20240726|12:53:14.231047|S|36|11.36|0|36
C|F|20240726|12:58:06.283655|S|1|11.315|0|1
C|F|20240726|12:59:15.031370|S|100|11.31|0|100
C|F|20240726|12:59:57.502849|S|390|11.315|0|390
C|F|20240726|13:05:02.495924|S|100|11.32|0|100
C|F|20240726|13:11:43.507516|S|58|11.335|0|58
C|F|20240726|13:15:13.841634|S|22|11.32|0|22
C|F|20240726|13:16:12.843872|S|100|11.33|0|100
C|F|20240726|13:20:53.426708|S|52|11.31|0|52
C|F|20240726|13:20:53.426709|S|30|11.31|0|30
C|F|20240726|13:20:53.426721|S|18|11.31|0|18
C|F|20240726|13:21:03.099511|S|100|11.31|0|100
C|F|20240726|13:21:03.101563|S|100|11.31|0|100
C|F|20240726|13:22:45.906203|S|33|11.32|0|33
C|F|20240726|13:23:11.365934|S|35|11.32|0|35
C|F|20240726|13:26:22.999817|S|92|11.315|0|92
C|F|20240726|13:28:53.702474|S|100|11.295|0|100
C|F|20240726|13:29:14.717247|S|530|11.3|0|530
C|F|20240726|13:29:23.002012|S|100|11.3|0|100
C|F|20240726|13:29:23.002013|S|100|11.3|0|100
C|F|20240726|13:29:23.002013|S|100|11.3|0|100
C|F|20240726|13:29:23.002014|S|100|11.3|0|100
C|F|20240726|13:29:24.057653|S|100|11.3|0|100
C|F|20240726|13:29:25.067552|S|100|11.3|0|100
C|F|20240726|13:29:26.844654|S|100|11.3|0|100
C|F|20240726|13:29:27.862888|S|100|11.3|0|100
C|F|20240726|13:29:27.862888|S|100|11.3|0|100
C|F|20240726|13:29:29.216868|S|100|11.3|0|100
C|F|20240726|13:29:32.385035|S|28|11.3|0|28
C|F|20240726|13:29:32.385503|S|72|11.3|0|72
C|F|20240726|13:29:35.269155|S|100|11.3|0|100
C|F|20240726|13:29:48.773713|S|300|11.3|0|300
C|F|20240726|13:29:57.500907|S|100|11.3|0|100
C|F|20240726|13:32:24.544797|S|100|11.27|0|100
C|F|20240726|13:32:24.544797|S|100|11.27|0|100
C|F|20240726|13:32:24.544798|S|100|11.27|0|100
C|F|20240726|13:32:24.544799|S|100|11.27|0|100
C|F|20240726|13:32:24.544799|S|200|11.27|0|200
C|F|20240726|13:34:21.677684|S|100|11.25|0|100
C|F|20240726|13:35:16.471981|S|100|11.24|0|100
C|F|20240726|13:35:19.000884|S|500|11.25|0|500
C|F|20240726|13:35:46.083620|S|1|11.24|0|1
C|F|20240726|13:35:59.697648|S|10|11.24|0|10
C|F|20240726|13:37:06.965268|S|103|11.23|0|103
C|F|20240726|13:37:52.749462|S|100|11.24|0|100
C|F|20240726|13:38:58.374719|S|2|11.22|0|2
C|F|20240726|13:41:09.930154|S|150|11.22|0|150
C|F|20240726|13:42:09.459623|S|10|11.19|0|10
C|F|20240726|13:45:24.860538|S|100|11.2|0|100
C|F|20240726|13:46:44.353773|S|3|11.21|0|3
C|F|20240726|13:47:02.299148|S|1197|11.22|0|1197
C|F|20240726|13:47:19.805289|S|100|11.22|0|100
C|F|20240726|13:47:32.139115|S|613|11.22|0|613
C|F|20240726|13:47:32.139221|S|129|11.22|0|129
C|F|20240726|13:48:50.871231|S|1200|11.2|0|1200
C|F|20240726|13:50:08.181476|S|100|11.19|0|100
C|F|20240726|13:51:03.224992|S|487|11.19|0|487
C|F|20240726|13:51:26.790794|S|100|11.19|0|100
C|F|20240726|13:52:41.373913|S|2|11.19|0|2
C|F|20240726|13:52:41.861350|S|57|11.19|0|57
C|F|20240726|13:53:09.224026|S|100|11.19|0|100
C|F|20240726|13:54:29.014872|S|100|11.2|0|100
C|F|20240726|13:58:50.590102|S|172|11.2|0|172
C|F|20240726|13:59:46.202195|S|100|11.2|0|100
C|F|20240726|14:00:34.222126|S|100|11.21|0|100
C|F|20240726|14:00:35.866089|S|1193|11.22|0|1193
C|F|20240726|14:01:25.787690|S|100|11.22|0|100
C|F|20240726|14:01:26.292793|S|100|11.22|0|100
C|F|20240726|14:01:40.613587|S|100|11.22|0|100
C|F|20240726|14:01:42.783466|S|100|11.22|0|100
C|F|20240726|14:01:42.783671|S|300|11.22|0|300
C|F|20240726|14:02:54.464363|S|100|11.22|0|100
C|F|20240726|14:02:54.465357|S|100|11.22|0|100
C|F|20240726|14:03:09.454618|S|100|11.22|0|100
C|F|20240726|14:03:30.792629|S|100|11.22|0|100
C|F|20240726|14:03:52.564822|S|100|11.22|0|100
C|F|20240726|14:04:37.060011|S|783|11.225|0|783
C|F|20240726|14:04:55.412799|S|129|11.225|0|129
C|F|20240726|14:04:55.420008|S|95|11.23|0|95
C|F|20240726|14:04:55.420030|S|5|11.23|0|5
C|F|20240726|14:04:55.624387|S|100|11.23|0|100
C|F|20240726|14:06:04.371980|S|100|11.22|0|100
C|F|20240726|14:08:18.384010|S|100|11.21|0|100
C|F|20240726|14:08:18.384010|S|100|11.21|0|100
C|F|20240726|14:08:38.887254|S|100|11.21|0|100
C|F|20240726|14:09:16.132452|S|100|11.21|0|100
C|F|20240726|14:09:28.858969|S|100|11.21|0|100
C|F|20240726|14:09:29.912997|S|100|11.21|0|100
C|F|20240726|14:09:31.828827|S|100|11.21|0|100
C|F|20240726|14:09:34.153297|S|100|11.21|0|100
C|F|20240726|14:09:34.154706|S|100|11.21|0|100
C|F|20240726|14:10:27.990974|S|3|11.21|0|3
C|F|20240726|14:11:01.181703|S|100|11.205|0|100
C|F|20240726|14:11:05.522617|S|34|11.21|0|34
C|F|20240726|14:21:29.439048|S|100|11.21|0|100
C|F|20240726|14:24:18.688592|S|100|11.23|0|100
C|F|20240726|14:24:33.709342|S|13|11.23|0|13
C|F|20240726|14:25:25.700086|S|50|11.23|0|50
C|F|20240726|14:28:40.136626|S|85|11.235|0|85
C|F|20240726|14:39:52.305367|S|100|11.23|0|100
C|F|20240726|14:39:56.603089|S|100|11.23|0|100
C|F|20240726|14:39:57.799016|S|90|11.23|0|90
C|F|20240726|14:40:21.743475|S|98|11.23|0|98
C|F|20240726|14:44:07.770641|S|5|11.23|0|5
C|F|20240726|14:44:18.892385|S|100|11.23|0|100
C|F|20240726|14:44:18.953176|S|200|11.23|0|200
C|F|20240726|14:44:55.427069|S|100|11.23|0|100
C|F|20240726|14:46:33.783989|S|100|11.23|0|100
C|F|20240726|14:46:37.472797|S|2|11.23|0|2
C|F|20240726|14:46:38.017588|S|100|11.23|0|100
C|F|20240726|14:46:43.308974|S|37|11.23|0|37
C|F|20240726|14:47:01.936459|S|100|11.225|0|100
C|F|20240726|14:47:22.949875|S|9|11.23|0|9
C|F|20240726|14:47:22.949876|S|91|11.23|0|91
C|F|20240726|14:49:28.927300|S|9|11.23|0|9
C|F|20240726|14:49:31.530936|S|30|11.24|0|30
C|F|20240726|14:53:05.939179|S|74|11.23|0|74
C|F|20240726|14:58:40.996180|S|3|11.215|0|3
C|F|20240726|14:59:55.177110|S|1|11.215|0|1
C|F|20240726|15:03:25.238132|S|30|11.22|0|30
C|F|20240726|15:03:25.238132|S|10|11.22|0|10
C|F|20240726|15:10:47.772376|S|12|11.24|0|12
C|F|20240726|15:12:01.156298|S|30|11.235|0|30
C|F|20240726|15:14:33.429250|S|35|11.235|0|35
C|F|20240726|15:18:51.680729|S|70|11.22|0|70
C|F|20240726|15:18:51.680729|S|100|11.22|0|100
C|F|20240726|15:18:51.680896|S|30|11.22|0|30
C|F|20240726|15:21:52.928135|S|1|11.22|0|1
C|F|20240726|15:21:57.001383|S|26|11.22|0|26
C|F|20240726|15:21:57.001419|S|12|11.22|0|12
C|F|20240726|15:21:57.001436|S|6|11.22|0|6
C|F|20240726|15:21:57.001448|S|2|11.22|0|2
C|F|20240726|15:21:57.001483|S|1|11.22|0|1
C|F|20240726|15:21:57.001492|S|1|11.22|0|1
C|F|20240726|15:21:59.407645|S|51|11.22|0|51
C|F|20240726|15:23:39.489616|S|100|11.22|0|100
C|F|20240726|15:26:37.142395|S|30|11.24|0|30
C|F|20240726|15:26:37.142397|S|100|11.24|0|100
C|F|20240726|15:27:09.794712|S|100|11.24|0|100
C|F|20240726|15:31:53.074032|S|20|11.21|0|20
C|F|20240726|15:32:00.514181|S|10|11.21|0|10
C|F|20240726|15:32:00.514182|S|100|11.21|0|100
C|F|20240726|15:32:00.566670|S|30|11.21|0|30
C|F|20240726|15:32:14.168562|S|20|11.205|0|20
C|F|20240726|15:32:59.425742|S|100|11.21|0|100
C|F|20240726|15:32:59.425742|S|100|11.21|0|100
C|F|20240726|15:33:15.088207|S|120|11.21|0|120
C|F|20240726|15:34:30.721505|S|20|11.2|0|20
C|F|20240726|15:34:30.913582|S|10|11.2|0|10
C|F|20240726|15:34:55.363178|S|100|11.2|0|100
C|F|20240726|15:35:16.483149|S|850|11.2|0|850
C|F|20240726|15:35:29.723188|S|292|11.2|0|292
C|F|20240726|15:35:29.843519|S|441|11.2|0|441
C|F|20240726|15:35:29.843581|S|100|11.2|0|100
C|F|20240726|15:39:08.581493|S|3|11.205|0|3
C|F|20240726|15:40:30.847424|S|95|11.205|0|95
C|F|20240726|15:42:16.025942|S|100|11.205|0|100
C|F|20240726|15:44:37.603905|S|300|11.205|0|300
C|F|20240726|15:44:37.603905|S|4|11.21|0|4
C|F|20240726|15:44:37.604536|S|96|11.21|0|96
C|F|20240726|15:44:37.604536|S|20|11.21|0|20
C|F|20240726|15:44:37.604537|S|100|11.21|0|100
C|F|20240726|15:44:37.604538|S|20|11.21|0|20
C|F|20240726|15:44:37.604538|S|20|11.21|0|20
C|F|20240726|15:44:37.604538|S|20|11.21|0|20
C|F|20240726|15:44:37.605307|S|100|11.21|0|100
C|F|20240726|15:44:37.605307|S|100|11.21|0|100
C|F|20240726|15:44:37.605308|S|100|11.21|0|100
C|F|20240726|15:44:37.605308|S|100|11.21|0|100
C|F|20240726|15:44:37.605308|S|100|11.21|0|100
C|F|20240726|15:44:50.017797|S|29|11.21|0|29
C|F|20240726|15:44:51.686539|S|5|11.21|0|5
C|F|20240726|15:44:57.912766|S|100|11.21|0|100
C|F|20240726|15:44:57.913998|S|100|11.21|0|100
C|F|20240726|15:45:11.449384|S|1276|11.22|0|1276
C|F|20240726|15:45:14.674164|S|1260|11.22|0|1260
C|F|20240726|15:45:56.018451|S|1500|11.22|0|1500
C|F|20240726|15:46:16.182508|S|10|11.22|0|10
C|F|20240726|15:46:31.076703|S|6|11.22|0|6
C|F|20240726|15:50:00.016732|S|20|11.22|0|20
C|F|20240726|15:50:00.016733|S|20|11.22|0|20
C|F|20240726|15:50:00.017388|S|30|11.22|0|30
C|F|20240726|15:50:00.017388|S|100|11.22|0|100
C|F|20240726|15:50:00.017388|S|100|11.22|0|100
C|F|20240726|15:50:00.017388|S|30|11.22|0|30
C|F|20240726|15:50:00.017401|S|100|11.22|0|100
C|F|20240726|15:50:00.017402|S|70|11.22|0|70
C|F|20240726|15:50:00.017402|S|30|11.22|0|30
C|F|20240726|15:50:00.017425|S|30|11.22|0|30
C|F|20240726|15:50:05.927108|S|100|11.22|0|100
C|F|20240726|15:50:13.013275|S|20|11.24|0|20
C|F|20240726|15:50:32.744783|S|80|11.24|0|80
C|F|20240726|15:51:25.358549|S|200|11.21|0|200
C|F|20240726|15:52:02.701715|S|50|11.2|0|50
C|F|20240726|15:52:02.701715|S|50|11.2|0|50
C|F|20240726|15:52:06.337875|S|1|11.2|0|1
C|F|20240726|15:52:17.674921|S|59|11.2|0|59
C|F|20240726|15:52:17.677139|S|41|11.2|0|41
C|F|20240726|15:52:19.681435|S|100|11.2|0|100
C|F|20240726|15:52:30.908505|S|100|11.2|0|100
C|F|20240726|15:55:03.319403|S|2|11.2|0|2
C|F|20240726|15:55:03.329278|S|2|11.2|0|2
C|F|20240726|15:55:52.758613|S|5796|11.2|0|5796
C|F|20240726|15:55:52.758615|S|2400|11.2|0|2400
C|F|20240726|15:55:58.729196|S|200|11.2|0|200
C|F|20240726|15:56:01.655462|S|200|11.2|0|200
C|F|20240726|15:56:01.655462|S|1375|11.2|0|1375
C|F|20240726|15:56:39.451481|S|4425|11.2|0|4425
C|F|20240726|15:56:39.451481|S|2400|11.2|0|2400
C|F|20240726|15:56:45.807604|S|2|11.2|0|2
C|F|20240726|15:57:16.429426|S|3|11.2|0|3
C|F|20240726|15:57:27.666390|S|2|11.2|0|2
C|F|20240726|15:57:30.446020|S|5793|11.2|0|5793
C|F|20240726|15:57:30.446021|S|2400|11.2|0|2400
C|F|20240726|15:57:30.446022|S|46|11.2|0|46
C|F|20240726|15:57:30.446022|S|2|11.2|0|2
C|F|20240726|15:57:30.453224|S|100|11.2|0|100
C|F|20240726|15:58:24.968629|S|500|11.195|0|500
C|F|20240726|15:58:24.968681|S|20|11.2|0|20
C|F|20240726|15:58:24.968681|S|5793|11.2|0|5793
C|F|20240726|15:58:24.968681|S|2307|11.2|0|2307
C|F|20240726|15:58:24.968682|S|1|11.2|0|1
C|F|20240726|15:58:24.968682|S|61|11.2|0|61
C|F|20240726|15:58:24.969029|S|870|11.2|0|870
C|F|20240726|15:58:24.969103|S|38|11.2|0|38
C|F|20240726|15:58:35.586002|S|100|11.2|0|100
C|F|20240726|15:58:51.981848|S|28|11.2|0|28
C|F|20240726|15:58:51.997005|S|4|11.2|0|4
C|F|20240726|15:58:51.997005|S|2|11.2|0|2
C|F|20240726|15:58:56.076932|S|24|11.2|0|24
C|F|20240726|15:58:57.098147|S|350|11.2|0|350
C|F|20240726|15:58:57.098147|S|50|11.2|0|50
C|F|20240726|15:58:58.045188|S|25|11.2|0|25
C|F|20240726|15:59:01.051903|S|20|11.2|0|20
C|F|20240726|15:59:01.262014|S|35|11.2|0|35
C|F|20240726|15:59:01.262454|S|35|11.2|0|35
C|F|20240726|15:59:01.972067|S|15|11.2|0|15
C|F|20240726|15:59:10.461098|S|14|11.2|0|14
C|F|20240726|15:59:10.596827|S|8|11.2|0|8
C|F|20240726|15:59:16.279747|S|20|11.2|0|20
C|F|20240726|15:59:18.101886|S|600|11.2|0|600
C|F|20240726|15:59:33.058278|S|1900|11.21|0|1900
C|F|20240726|15:59:33.692359|S|25|11.21|0|25
C|F|20240726|15:59:34.156612|S|1000|11.21|0|1000
C|F|20240726|15:59:34.261771|S|500|11.21|0|500
C|F|20240726|15:59:34.298097|S|375|11.21|0|375
C|F|20240726|15:59:34.298098|S|100|11.21|0|100
C|F|20240726|15:59:34.298098|S|1025|11.21|0|1025
C|F|20240726|15:59:46.452720|S|400|11.205|0|400
C|F|20240726|15:59:47.526572|S|19|11.195|0|19
C|F|20240726|15:59:47.959717|S|1021|11.19|0|1021
C|F|20240726|15:59:48.007982|S|779|11.19|0|779
C|F|20240726|15:59:48.007982|S|1021|11.19|0|1021
C|F|20240726|15:59:48.168614|S|779|11.19|0|779
C|F|20240726|15:59:48.168614|S|1021|11.19|0|1021
C|F|20240726|15:59:48.178818|S|421|11.19|0|421
C|F|20240726|15:59:48.179007|S|1021|11.19|0|1021
C|F|20240726|15:59:48.179007|S|358|11.19|0|358
C|F|20240726|15:59:48.367261|S|421|11.19|0|421
C|F|20240726|15:59:48.367261|S|1379|11.19|0|1379
C|F|20240726|15:59:48.367888|S|421|11.19|0|421
C|F|20240726|15:59:48.367888|S|776|11.19|0|776
C|F|20240726|15:59:48.368872|S|421|11.19|0|421
C|F|20240726|15:59:48.368872|S|776|11.19|0|776
C|F|20240726|15:59:48.368872|S|603|11.19|0|603
C|F|20240726|15:59:48.370829|S|421|11.19|0|421
C|F|20240726|15:59:48.370829|S|776|11.19|0|776
C|F|20240726|15:59:48.370829|S|603|11.19|0|603
C|F|20240726|15:59:48.372352|S|776|11.19|0|776
C|F|20240726|15:59:48.372352|S|603|11.19|0|603
C|F|20240726|15:59:48.372352|S|421|11.19|0|421
C|F|20240726|15:59:48.372611|S|421|11.19|0|421
C|F|20240726|15:59:49.559538|S|28|11.19|0|28
C|F|20240726|15:59:49.973642|S|42|11.19|0|42
C|F|20240726|15:59:50.107470|S|1730|11.19|0|1730
C|F|20240726|15:59:50.131623|S|1800|11.19|0|1800
C|F|20240726|15:59:50.131841|S|109|11.19|0|109
C|F|20240726|15:59:51.175401|S|22|11.19|0|22
C|F|20240726|15:59:51.338021|S|500|11.19|0|500
C|F|20240726|15:59:51.338239|S|1278|11.19|0|1278
C|F|20240726|15:59:51.338239|S|222|11.19|0|222
C|F|20240726|15:59:51.338540|S|700|11.19|0|700
C|F|20240726|15:59:51.338540|S|300|11.19|0|300
C|F|20240726|15:59:51.723009|S|373|11.19|0|373
C|F|20240726|15:59:51.955871|S|90|11.19|0|90
C|F|20240726|15:59:52.018824|S|115|11.19|0|115
C|F|20240726|15:59:52.018825|S|522|11.19|0|522
C|F|20240726|15:59:52.018825|S|700|11.19|0|700
C|F|20240726|15:59:52.018826|S|163|11.19|0|163
C|F|20240726|15:59:52.019650|S|300|11.19|0|300
C|F|20240726|15:59:52.019650|S|522|11.19|0|522
C|F|20240726|15:59:52.019651|S|700|11.19|0|700
C|F|20240726|15:59:52.019965|S|800|11.19|0|800
C|FA|20240726|15:51:54.085219|S|50|17.14|0|50
C|FAB|20240726|10:28:10.266582|S|200|84.24|0|200
C|FAF|20240726|09:49:20.688140|S|38|59.33|0|38
C|FAF|20240726|13:38:43.320939|S|21|59.24|0|21
C|FAF|20240726|13:39:06.906255|S|5|59.24|0|5
C|FAF|20240726|15:56:30.557462|S|10|59.65|0|10
C|FAF|20240726|15:59:45.439011|S|24|59.74|0|24
C|FALN|20240726|10:21:01.231916|S|100|26.63|0|100
C|FALN|20240726|10:21:10.356143|S|100|26.63|0|100
C|FALN|20240726|10:21:27.270041|S|100|26.63|0|100
C|FALN|20240726|10:21:37.535467|S|100|26.63|0|100
C|FALN|20240726|10:22:10.597510|S|100|26.63|0|100
C|FALN|20240726|10:22:35.758292|S|100|26.63|0|100
C|FALN|20240726|10:23:01.745764|S|100|26.63|0|100
C|FALN|20240726|10:23:12.141791|S|100|26.63|0|100
C|FALN|20240726|10:23:12.677144|S|100|26.63|0|100
C|FALN|20240726|10:23:13.035338|S|100|26.63|0|100
C|FALN|20240726|10:29:13.100434|S|100|26.64|0|100
C|FALN|20240726|10:40:13.260486|S|100|26.62|0|100
C|FALN|20240726|10:42:14.573270|S|100|26.63|0|100
C|FALN|20240726|10:42:46.495699|S|100|26.63|0|100
C|FALN|20240726|10:42:46.509320|S|100|26.63|0|100
C|FALN|20240726|10:42:46.521716|S|100|26.63|0|100
C|FALN|20240726|10:42:57.193794|S|100|26.63|0|100
C|FALN|20240726|10:42:57.257162|S|100|26.63|0|100
C|FALN|20240726|10:51:32.716116|S|200|26.62|0|200
C|FALN|20240726|10:54:27.846996|S|100|26.62|0|100
C|FALN|20240726|11:22:49.061470|S|100|26.62|0|100
C|FALN|20240726|11:43:58.079389|S|39|26.63|0|39
C|FALN|20240726|12:05:33.649725|S|39|26.64|0|39
C|FALN|20240726|12:12:11.514207|S|88|26.635|0|88
C|FALN|20240726|12:12:11.519490|S|100|26.635|0|100
C|FALN|20240726|12:27:59.905953|S|100|26.63|0|100
C|FALN|20240726|13:13:20.776539|S|20|26.635|0|20
C|FALN|20240726|13:30:52.233596|S|100|26.64|0|100
C|FALN|20240726|13:31:02.244560|S|100|26.64|0|100
C|FALN|20240726|14:09:49.018296|S|200|26.63|0|200
C|FALN|20240726|14:10:15.113846|S|100|26.63|0|100
C|FALN|20240726|14:28:36.290569|S|100|26.63|0|100
C|FALN|20240726|14:34:52.356906|S|14|26.64|0|14
C|FALN|20240726|15:56:46.557976|S|24|26.63|0|24
C|FALN|20240726|15:56:47.342373|S|100|26.63|0|100
C|FALN|20240726|15:57:05.686788|S|100|26.63|0|100
C|FANG|20240726|09:50:25.888869|S|113|200.57|0|113
C|FANG|20240726|09:54:32.806865|S|100|200.79|0|100
C|FANG|20240726|09:54:32.817557|S|100|200.67|0|100
C|FANG|20240726|10:07:08.876671|S|108|200.81|0|108
C|FANG|20240726|10:07:08.876671|S|7|200.81|0|7
C|FANG|20240726|10:08:44.568922|S|24|200.41|0|24
C|FANG|20240726|10:28:10.524199|S|24|199.08|0|24
C|FANG|20240726|10:28:10.524199|S|24|199.1|0|24
C|FANG|20240726|10:32:30.059916|E|100|198.16|0|100
C|FANG|20240726|10:32:30.072768|E|100|198.2|0|100
C|FANG|20240726|10:32:30.090953|E|100|198.17|0|100
C|FANG|20240726|10:32:30.170704|E|100|198.07|0|100
C|FANG|20240726|10:32:30.366687|E|100|197.98|0|100
C|FANG|20240726|10:32:30.381973|E|100|197.9|0|100
C|FANG|20240726|10:32:30.416362|E|100|197.91|0|100
C|FANG|20240726|10:32:30.472242|E|100|197.8|0|100
C|FANG|20240726|10:32:30.498633|E|100|197.79|0|100
C|FANG|20240726|11:14:41.110568|S|24|198.85|0|24
C|FANG|20240726|11:14:41.127649|S|19|198.87|0|19
C|FANG|20240726|11:44:10.163178|S|24|199.35|0|24
C|FANG|20240726|11:44:10.163178|S|24|199.32|0|24
C|FANG|20240726|11:44:10.163178|S|57|199.35|0|57
C|FANG|20240726|11:46:07.998191|S|100|198.96|0|100
C|FANG|20240726|11:46:07.998191|S|26|198.97|0|26
C|FANG|20240726|12:42:19.970759|S|100|200.58|0|100
C|FANG|20240726|12:47:51.234423|S|5|200.21|0|5
C|FANG|20240726|12:48:39.652989|S|12|200.08|0|12
C|FANG|20240726|12:48:39.652989|S|27|200.07|0|27
C|FANG|20240726|12:48:39.654728|S|89|200.08|0|89
C|FANG|20240726|14:17:07.001787|S|100|200.76|0|100
C|FANG|20240726|14:38:37.957758|S|2|201.07|0|2
C|FANG|20240726|15:20:09.806581|S|24|200.89|0|24
C|FANG|20240726|15:22:18.762078|S|15|200.86|0|15
C|FANG|20240726|15:22:18.762078|S|100|200.85|0|100
C|FANG|20240726|15:44:04.160345|S|100|200.7|0|100
C|FANG|20240726|15:50:26.147896|S|1|200.83|0|1
C|FANG|20240726|15:53:29.490099|S|50|200.85|0|50
C|FANG|20240726|15:54:40.131071|S|50|200.6|0|50
C|FANG|20240726|15:58:45.000261|S|50|200.73|0|50
C|FANH|20240726|12:49:07.028239|S|99|1.62|0|99
C|FANH|20240726|13:22:58.719054|S|100|1.57|0|100
C|FARO|20240726|15:26:26.139223|S|31|17.17|0|31
C|FAS|20240726|09:30:42.906221|S|100|113.88|0|100
C|FAS|20240726|09:59:59.062710|S|100|115.65|0|100
C|FAS|20240726|09:59:59.070387|S|100|115.64|0|100
C|FAS|20240726|10:00:06.044744|S|300|115.75|0|300
C|FAS|20240726|10:00:06.044922|S|300|115.75|0|300
C|FAS|20240726|10:00:55.011764|S|300|115.81|0|300
C|FAS|20240726|10:01:21.592171|S|300|115.95|0|300
C|FAS|20240726|10:02:35.061943|S|300|116.18|0|300
C|FAS|20240726|10:50:37.958458|S|141|117.78|0|141
C|FAS|20240726|11:28:22.353550|S|50|117.05|0|50
C|FAS|20240726|11:29:17.856085|S|100|117.05|0|100
C|FAS|20240726|15:04:25.560852|S|120|116.74|0|120
C|FAS|20240726|15:04:25.561372|S|55|116.74|0|55
C|FAST|20240726|09:31:15.228631|S|4|69.17|0|4
C|FAST|20240726|09:31:16.260911|S|4|69.18|0|4
C|FAST|20240726|09:31:21.715995|S|3|69.16|0|3
C|FAST|20240726|09:31:23.644709|S|5|69.16|0|5
C|FAST|20240726|09:31:23.647498|S|10|69.16|0|10
C|FAST|20240726|09:31:23.823733|S|5|69.16|0|5
C|FAST|20240726|09:31:23.967798|S|10|69.16|0|10
C|FAST|20240726|09:31:29.939786|S|10|69.16|0|10
C|FAST|20240726|09:31:29.940021|S|10|69.17|0|10
C|FAST|20240726|09:33:04.314855|S|2|69.3|0|2
C|FAST|20240726|09:38:51.442841|S|4|69.77|0|4
C|FAST|20240726|09:54:32.588156|S|2|69.74|0|2
C|FAST|20240726|09:55:00.057768|S|1|69.77|0|1
C|FAST|20240726|10:05:17.291395|S|8|69.82|0|8
C|FAST|20240726|10:12:11.050959|S|1|69.82|0|1
C|FAST|20240726|10:17:04.248297|S|2|69.91|0|2
C|FAST|20240726|10:38:46.942833|S|2|69.65|0|2
C|FAST|20240726|10:53:55.688551|S|1|69.66|0|1
C|FAST|20240726|11:25:22.166064|S|2|69.89|0|2
C|FAST|20240726|12:36:17.892959|S|1|70.32|0|1
C|FAST|20240726|12:39:58.355698|S|1|70.4|0|1
C|FAST|20240726|12:41:42.623860|S|2|70.37|0|2
C|FAST|20240726|12:45:50.611929|S|1|70.52|0|1
C|FAST|20240726|13:09:16.595411|S|2|70.6|0|2
C|FAST|20240726|15:15:46.222719|S|1|70.27|0|1
C|FAST|20240726|15:35:56.474632|S|1|70.32|0|1
C|FAST|20240726|15:55:10.285925|S|2|70.26|0|2
C|FATE|20240726|11:56:01.536724|S|100|5.62|0|100
C|FATE|20240726|11:58:44.797038|S|6|5.61|0|6
C|FATE|20240726|13:03:11.387596|S|6|5.42|0|6
C|FATE|20240726|14:54:15.977802|S|50|5.47|0|50
C|FATE|20240726|15:11:11.109960|S|6|5.51|0|6
C|FATE|20240726|15:26:57.799473|S|100|5.53|0|100
C|FATE|20240726|15:33:37.565752|S|46|5.47|0|46
C|FATE|20240726|15:34:38.191726|S|100|5.46|0|100
C|FATE|20240726|15:40:09.433304|S|49|5.47|0|49
C|FATE|20240726|15:44:35.965051|S|4|5.48|0|4
C|FATE|20240726|15:44:35.965051|S|100|5.48|0|100
C|FATE|20240726|15:44:35.965134|S|96|5.48|0|96
C|FATE|20240726|15:45:03.328815|S|100|5.48|0|100
C|FATE|20240726|15:45:03.329922|S|100|5.47|0|100
C|FATE|20240726|15:45:13.893130|S|100|5.47|0|100
C|FATE|20240726|15:45:29.133123|S|52|5.47|0|52
C|FATE|20240726|15:45:40.243909|S|48|5.47|0|48
C|FATE|20240726|15:45:40.935235|S|9|5.48|0|9
C|FATE|20240726|15:46:08.861453|S|100|5.49|0|100
C|FATE|20240726|15:47:23.557571|S|100|5.49|0|100
C|FATE|20240726|15:47:28.346649|S|100|5.49|0|100
C|FATE|20240726|15:49:49.506250|S|40|5.48|0|40
C|FATE|20240726|15:50:37.063283|S|100|5.48|0|100
C|FATE|20240726|15:51:38.685613|S|100|5.47|0|100
C|FATE|20240726|15:56:05.058296|S|100|5.43|0|100
C|FATE|20240726|15:57:01.718166|S|25|5.44|0|25
C|FATE|20240726|15:57:13.216157|S|70|5.43|0|70
C|FATE|20240726|15:57:13.216407|S|30|5.43|0|30
C|FATE|20240726|15:57:14.218875|S|2|5.43|0|2
C|FATE|20240726|15:57:41.599853|S|56|5.43|0|56
C|FATE|20240726|15:57:41.599854|S|44|5.43|0|44
C|FATE|20240726|15:57:41.660727|S|56|5.43|0|56
C|FATE|20240726|15:57:54.670226|S|100|5.43|0|100
C|FATE|20240726|15:58:25.689043|S|100|5.43|0|100
C|FATE|20240726|15:58:25.689044|S|100|5.43|0|100
C|FATE|20240726|15:58:32.730872|S|84|5.43|0|84
C|FATE|20240726|15:58:33.166365|S|100|5.43|0|100
C|FATE|20240726|15:58:33.168358|S|100|5.43|0|100
C|FATE|20240726|15:58:33.783840|S|100|5.43|0|100
C|FATE|20240726|15:59:06.105724|S|4|5.44|0|4
C|FATE|20240726|15:59:20.152535|S|100|5.44|0|100
C|FATE|20240726|15:59:20.152535|S|28|5.44|0|28
C|FATE|20240726|15:59:20.152608|S|17|5.44|0|17
C|FATE|20240726|15:59:21.130026|S|4|5.44|0|4
C|FATE|20240726|15:59:24.427260|S|19|5.44|0|19
C|FATE|20240726|15:59:45.013067|S|100|5.44|0|100
C|FATE|20240726|15:59:45.999021|S|100|5.44|0|100
C|FATE|20240726|15:59:50.473135|S|60|5.43|0|60
C|FATE|20240726|15:59:51.093680|S|100|5.43|0|100
C|FATE|20240726|15:59:51.095280|S|100|5.43|0|100
C|FATE|20240726|15:59:51.096140|S|100|5.43|0|100
C|FATE|20240726|15:59:51.345286|S|7|5.43|0|7
C|FATE|20240726|15:59:51.462510|S|100|5.43|0|100
C|FAX|20240726|15:59:50.804371|S|459|2.75|0|459
C|FAX|20240726|15:59:51.073738|S|204|2.75|0|204
C|FAX|20240726|15:59:51.073738|S|100|2.75|0|100
C|FAX|20240726|15:59:51.073738|S|128|2.75|0|128
C|FAX|20240726|15:59:51.073739|S|127|2.75|0|127
C|FAZ|20240726|09:32:47.341868|S|200|9.31|0|200
C|FAZ|20240726|09:37:48.591643|S|738|9.26|0|738
C|FAZ|20240726|12:53:50.537903|S|700|9.06|0|700
C|FAZ|20240726|12:55:11.153412|S|100|9.05|0|100
C|FBIN|20240726|09:32:33.088385|S|100|75.02|0|100
C|FBIN|20240726|09:34:44.807664|S|100|76.835|0|100
C|FBIN|20240726|09:35:57.120246|S|48|76.9|0|48
C|FBIN|20240726|09:35:57.120246|S|48|76.89|0|48
C|FBIN|20240726|09:35:57.120247|S|4|76.88|0|4
C|FBIN|20240726|09:36:17.301396|S|3|76.88|0|3
C|FBIN|20240726|09:36:17.321774|S|100|76.91|0|100
C|FBIN|20240726|09:37:03.500264|S|48|77.03|0|48
C|FBIN|20240726|09:37:03.500264|S|48|77.02|0|48
C|FBIN|20240726|09:40:03.598151|S|4|77.29|0|4
C|FBIN|20240726|09:47:53.213707|S|50|77.88|0|50
C|FBIN|20240726|09:55:00.597809|S|50|78.46|0|50
C|FBIN|20240726|10:13:07.090214|S|48|78.24|0|48
C|FBIN|20240726|10:18:09.298061|S|100|78.12|0|100
C|FBIN|20240726|10:31:44.184612|S|11|77.82|0|11
C|FBIN|20240726|10:31:44.184770|S|5|77.81|0|5
C|FBIN|20240726|10:31:44.185169|S|12|77.81|0|12
C|FBIN|20240726|10:31:44.195246|S|144|77.81|0|144
C|FBIN|20240726|10:33:22.720605|S|47|77.68|0|47
C|FBIN|20240726|10:34:02.508867|S|100|77.82|0|100
C|FBIN|20240726|10:36:27.548730|S|149|77.85|0|149
C|FBIN|20240726|10:39:20.405229|S|171|77.72|0|171
C|FBIN|20240726|10:39:20.405309|S|3|77.72|0|3
C|FBIN|20240726|10:57:55.073945|S|48|78.27|0|48
C|FBIN|20240726|11:12:55.502709|S|4|78.34|0|4
C|FBIN|20240726|11:12:55.502709|S|48|78.35|0|48
C|FBIN|20240726|11:12:55.502709|S|48|78.36|0|48
C|FBIN|20240726|11:12:55.502717|S|44|78.34|0|44
C|FBIN|20240726|11:12:55.502973|S|100|78.38|0|100
C|FBIN|20240726|11:15:19.927740|S|48|78.37|0|48
C|FBIN|20240726|11:15:19.927740|S|48|78.38|0|48
C|FBIN|20240726|11:15:19.927749|S|50|78.36|0|50
C|FBIN|20240726|11:21:24.724841|S|50|78.81|0|50
C|FBIN|20240726|11:34:37.156634|S|48|78.94|0|48
C|FBIN|20240726|11:35:20.538335|S|1|78.86|0|1
C|FBIN|20240726|12:01:00.828520|S|100|79.4|0|100
C|FBIN|20240726|12:07:51.056389|S|100|79.18|0|100
C|FBIN|20240726|12:08:36.142633|S|48|79.1|0|48
C|FBIN|20240726|12:15:09.916838|S|48|78.77|0|48
C|FBIN|20240726|12:16:04.550087|S|28|78.79|0|28
C|FBIN|20240726|12:16:39.183376|S|100|78.75|0|100
C|FBIN|20240726|12:17:41.238975|S|5|78.69|0|5
C|FBIN|20240726|12:21:03.513678|S|43|78.77|0|43
C|FBIN|20240726|12:28:25.383112|S|48|78.72|0|48
C|FBIN|20240726|12:33:08.520122|S|100|78.69|0|100
C|FBIN|20240726|12:37:35.161687|S|3|78.59|0|3
C|FBIN|20240726|12:43:25.076422|S|48|78.77|0|48
C|FBIN|20240726|12:54:42.592606|S|48|78.83|0|48
C|FBIN|20240726|12:59:53.056530|S|48|78.78|0|48
C|FBIN|20240726|13:24:53.397818|S|3|78.98|0|3
C|FBIN|20240726|13:24:53.397842|S|2|78.98|0|2
C|FBIN|20240726|13:35:23.312482|S|48|78.82|0|48
C|FBIN|20240726|13:37:06.734010|S|48|78.71|0|48
C|FBIN|20240726|13:51:00.392218|S|48|78.8|0|48
C|FBIN|20240726|13:55:15.589407|S|48|78.83|0|48
C|FBIN|20240726|13:55:15.589407|S|48|78.82|0|48
C|FBIN|20240726|13:56:04.519778|S|8|78.72|0|8
C|FBIN|20240726|14:01:21.627129|S|7|78.78|0|7
C|FBIN|20240726|14:02:42.614182|S|3|78.84|0|3
C|FBIN|20240726|14:02:49.493524|S|15|78.84|0|15
C|FBIN|20240726|14:02:49.851206|S|3|78.84|0|3
C|FBIN|20240726|14:02:50.148677|S|29|78.84|0|29
C|FBIN|20240726|14:20:06.577609|S|48|78.8|0|48
C|FBIN|20240726|14:45:31.114845|S|48|79.05|0|48
C|FBIN|20240726|14:45:31.114845|S|48|79.04|0|48
C|FBIN|20240726|14:52:01.623825|S|25|79.04|0|25
C|FBIN|20240726|15:14:21.340805|S|100|78.98|0|100
C|FBIN|20240726|15:21:26.303866|S|48|79.14|0|48
C|FBIN|20240726|15:24:02.514943|S|3|79.1|0|3
C|FBIN|20240726|15:32:33.153574|S|5|79.14|0|5
C|FBIN|20240726|15:33:32.580377|S|48|79.09|0|48
C|FBIN|20240726|15:35:34.606860|S|100|79.14|0|100
C|FBIN|20240726|15:47:02.396182|S|48|79.51|0|48
C|FBIN|20240726|15:47:02.396183|S|48|79.5|0|48
C|FBIN|20240726|15:50:01.970476|S|100|79.66|0|100
C|FBIN|20240726|15:50:03.005654|S|100|79.64|0|100
C|FBIN|20240726|15:52:13.021632|S|48|79.28|0|48
C|FBIN|20240726|15:52:13.021632|S|48|79.29|0|48
C|FBIN|20240726|15:55:49.434475|S|8|79.11|0|8
C|FBIN|20240726|15:56:28.664779|S|6|79.09|0|6
C|FBIN|20240726|15:57:16.157145|S|100|79.09|0|100
C|FBIN|20240726|15:58:35.740329|S|8|79|0|8
C|FBIN|20240726|15:59:36.714759|S|100|78.94|0|100
C|FBIN|20240726|15:59:36.809150|S|100|78.94|0|100
C|FBIN|20240726|15:59:37.022106|S|100|78.94|0|100
C|FBIN|20240726|15:59:37.933507|S|100|78.94|0|100
C|FBIN|20240726|15:59:38.655857|S|47|78.94|0|47
C|FBIN|20240726|15:59:38.914840|S|53|78.94|0|53
C|FBIN|20240726|15:59:40.043240|S|100|78.94|0|100
C|FBIN|20240726|15:59:40.563884|S|100|78.94|0|100
C|FBIN|20240726|15:59:40.660444|S|2|78.94|0|2
C|FBIN|20240726|15:59:40.660689|S|2|78.94|0|2
C|FBIN|20240726|15:59:40.660689|S|96|78.94|0|96
C|FBIN|20240726|15:59:40.675050|S|11|78.94|0|11
C|FBIN|20240726|15:59:40.908483|S|89|78.94|0|89
C|FBIN|20240726|15:59:40.932618|S|3|78.94|0|3
C|FBIN|20240726|15:59:40.972790|S|28|78.94|0|28
C|FBIN|20240726|15:59:41.034983|S|69|78.94|0|69
C|FBIN|20240726|15:59:41.233823|S|2|78.94|0|2
C|FBIN|20240726|15:59:41.253576|S|98|78.94|0|98
C|FBIN|20240726|15:59:41.530903|S|100|78.94|0|100
C|FBIO|20240726|09:45:38.488635|S|10|2.58|0|10
C|FBIO|20240726|10:02:41.925428|S|10|2.6|0|10
C|FBIO|20240726|10:18:50.746655|S|10|2.55|0|10
C|FBIO|20240726|10:20:07.048249|S|10|2.55|0|10
C|FBIO|20240726|10:22:07.148677|S|20|2.55|0|20
C|FBIO|20240726|10:24:36.888919|S|20|2.58|0|20
C|FBIO|20240726|10:55:29.252156|S|30|2.56|0|30
C|FBIO|20240726|11:10:23.446967|S|64|2.52|0|64
C|FBIO|20240726|11:10:23.446967|S|36|2.52|0|36
C|FBIO|20240726|11:31:44.806805|S|60|2.54|0|60
C|FBIO|20240726|11:33:21.969507|S|50|2.55|0|50
C|FBIO|20240726|11:36:54.456349|S|10|2.56|0|10
C|FBIO|20240726|12:44:03.050658|S|60|2.51|0|60
C|FBIO|20240726|12:53:52.126546|S|100|2.46|0|100
C|FBIO|20240726|13:26:31.914872|S|100|2.42|0|100
C|FBK|20240726|09:45:00.101180|S|11|47.16|0|11
C|FBK|20240726|09:45:00.101180|S|24|47.17|0|24
C|FBK|20240726|09:50:01.292096|S|24|47.3|0|24
C|FBK|20240726|09:50:01.292096|S|24|47.31|0|24
C|FBK|20240726|10:40:36.491186|S|49|47.25|0|49
C|FBK|20240726|12:40:03.139255|S|18|47.03|0|18
C|FBK|20240726|12:40:14.601830|S|15|47.04|0|15
C|FBK|20240726|13:06:48.795402|S|100|46.93|0|100
C|FBK|20240726|13:55:09.974515|S|7|47.06|0|7
C|FBK|20240726|15:59:16.741124|S|24|47.21|0|24
C|FBK|20240726|15:59:31.211080|S|100|47.24|0|100
C|FBK|20240726|15:59:31.261492|S|100|47.24|0|100
C|FBK|20240726|15:59:31.311763|S|100|47.24|0|100
C|FBK|20240726|15:59:36.322718|S|100|47.24|0|100
C|FBK|20240726|15:59:36.442865|S|100|47.24|0|100
C|FBK|20240726|15:59:37.436527|S|100|47.24|0|100
C|FBK|20240726|15:59:41.874895|S|38|47.27|0|38
C|FBL|20240726|09:30:03.484194|S|2|22.22|0|2
C|FBL|20240726|10:06:38.179705|S|400|21.91|0|400
C|FBL|20240726|10:06:38.219392|S|400|21.92|0|400
C|FBL|20240726|10:06:38.298581|S|400|21.93|0|400
C|FBL|20240726|10:06:38.371182|S|125|21.93|0|125
C|FBL|20240726|10:06:38.402411|S|100|21.95|0|100
C|FBL|20240726|10:06:56.205564|S|200|21.85|0|200
C|FBL|20240726|10:06:56.205564|S|400|21.85|0|400
C|FBL|20240726|10:43:10.001741|S|2|21.92|0|2
C|FBL|20240726|10:43:10.039707|S|100|21.94|0|100
C|FBL|20240726|10:43:10.039967|S|3|21.93|0|3
C|FBL|20240726|10:43:10.081556|S|17|21.94|0|17
C|FBL|20240726|10:43:10.101082|S|300|21.94|0|300
C|FBL|20240726|10:43:10.138018|S|2|21.93|0|2
C|FBL|20240726|10:51:41.063436|S|500|21.91|0|500
C|FBL|20240726|10:51:41.091936|S|3|21.91|0|3
C|FBL|20240726|10:51:41.091936|S|2|21.91|0|2
C|FBL|20240726|12:55:55.197052|S|30|22.5|0|30
C|FBL|20240726|15:35:04.875620|S|58|22.04|0|58
C|FBL|20240726|15:35:04.964191|S|1|22.02|0|1
C|FBNC|20240726|10:22:09.299794|S|58|42.61|0|58
C|FBNC|20240726|15:40:23.429538|S|4|42.87|0|4
C|FBND|20240726|09:41:42.613037|S|48|45.59|0|48
C|FBND|20240726|09:41:42.613046|S|52|45.59|0|52
C|FBND|20240726|09:42:03.249181|S|5|45.595|0|5
C|FBND|20240726|10:31:19.868127|S|100|45.58|0|100
C|FBND|20240726|10:35:28.012326|S|100|45.58|0|100
C|FBND|20240726|11:09:03.376570|S|100|45.55|0|100
C|FBND|20240726|11:43:47.367136|S|13|45.56|0|13
C|FBND|20240726|11:43:47.367181|S|87|45.56|0|87
C|FBND|20240726|11:44:48.408817|S|300|45.56|0|300
C|FBND|20240726|11:54:23.314824|S|100|45.56|0|100
C|FBND|20240726|11:59:00.929626|S|100|45.57|0|100
C|FBND|20240726|11:59:17.217900|S|100|45.57|0|100
C|FBND|20240726|11:59:47.365922|S|100|45.57|0|100
C|FBND|20240726|12:00:37.446192|S|100|45.57|0|100
C|FBND|20240726|12:01:03.674710|S|100|45.57|0|100
C|FBND|20240726|12:01:30.032576|S|100|45.57|0|100
C|FBND|20240726|12:10:52.735495|S|100|45.57|0|100
C|FBND|20240726|12:11:23.911972|S|100|45.57|0|100
C|FBND|20240726|12:12:02.842653|S|100|45.57|0|100
C|FBND|20240726|12:12:25.463107|S|100|45.57|0|100
C|FBND|20240726|12:12:31.140019|S|76|45.57|0|76
C|FBND|20240726|12:12:31.140667|S|224|45.57|0|224
C|FBP|20240726|15:20:05.078801|S|100|21.76|0|100
C|FBP|20240726|15:38:12.565705|S|8|21.74|0|8
C|FBP|20240726|15:45:22.010636|S|100|21.81|0|100
C|FBP|20240726|15:45:59.917008|S|100|21.82|0|100
C|FBP|20240726|15:47:08.388494|S|38|21.82|0|38
C|FBP|20240726|15:47:08.401024|S|6|21.82|0|6
C|FBP|20240726|15:47:11.795861|S|100|21.82|0|100
C|FBP|20240726|15:47:12.801540|S|100|21.82|0|100
C|FBP|20240726|15:48:34.329504|S|95|21.83|0|95
C|FBP|20240726|15:48:54.460272|S|97|21.82|0|97
C|FBP|20240726|15:49:04.746938|S|100|21.82|0|100
C|FBP|20240726|15:49:27.293110|S|100|21.83|0|100
C|FBP|20240726|15:49:27.479299|S|5|21.83|0|5
C|FBP|20240726|15:49:35.915540|S|100|21.83|0|100
C|FBP|20240726|15:49:37.170585|S|100|21.83|0|100
C|FBP|20240726|15:52:24.104583|S|100|21.8|0|100
C|FBP|20240726|15:52:25.017692|S|19|21.8|0|19
C|FBP|20240726|15:54:48.563398|S|89|21.775|0|89
C|FBP|20240726|15:54:49.943693|S|57|21.78|0|57
C|FBP|20240726|15:55:11.958693|S|36|21.8|0|36
C|FBP|20240726|15:55:43.542928|S|11|21.79|0|11
C|FBP|20240726|15:55:49.504316|S|11|21.79|0|11
C|FBP|20240726|15:55:58.862032|S|24|21.8|0|24
C|FBP|20240726|15:55:58.862033|S|76|21.8|0|76
C|FBP|20240726|15:55:59.231376|S|24|21.8|0|24
C|FBP|20240726|15:56:03.416325|S|100|21.81|0|100
C|FBP|20240726|15:56:03.458033|S|100|21.81|0|100
C|FBP|20240726|15:56:04.156072|S|100|21.81|0|100
C|FBP|20240726|15:56:11.728484|S|51|21.81|0|51
C|FBP|20240726|15:56:44.715690|S|84|21.8|0|84
C|FBP|20240726|15:57:01.731307|S|100|21.8|0|100
C|FBP|20240726|15:57:01.732104|S|100|21.8|0|100
C|FBP|20240726|15:57:01.762754|S|64|21.8|0|64
C|FBP|20240726|15:57:08.359098|S|99|21.8|0|99
C|FBP|20240726|15:57:09.033192|S|100|21.8|0|100
C|FBP|20240726|15:57:09.220385|S|42|21.8|0|42
C|FBP|20240726|15:57:14.218938|S|100|21.8|0|100
C|FBP|20240726|15:57:15.689352|S|73|21.8|0|73
C|FBP|20240726|15:57:15.689352|S|27|21.8|0|27
C|FBP|20240726|15:57:16.151626|S|27|21.8|0|27
C|FBP|20240726|15:57:16.151626|S|73|21.8|0|73
C|FBP|20240726|15:57:19.379571|S|31|21.8|0|31
C|FBP|20240726|15:57:19.540845|S|78|21.8|0|78
C|FBP|20240726|15:57:20.777702|S|100|21.8|0|100
C|FBP|20240726|15:57:25.308805|S|97|21.79|0|97
C|FBP|20240726|15:57:27.598748|S|100|21.8|0|100
C|FBP|20240726|15:57:29.513552|S|100|21.8|0|100
C|FBP|20240726|15:57:48.373544|S|26|21.79|0|26
C|FBP|20240726|15:57:54.922101|S|100|21.8|0|100
C|FBP|20240726|15:57:54.941391|S|100|21.8|0|100
C|FBP|20240726|15:57:56.303390|S|100|21.8|0|100
C|FBP|20240726|15:58:04.908834|S|86|21.8|0|86
C|FBP|20240726|15:58:05.047298|S|13|21.8|0|13
C|FBP|20240726|15:58:06.800734|S|100|21.8|0|100
C|FBP|20240726|15:58:06.812650|S|69|21.8|0|69
C|FBP|20240726|15:58:10.151261|S|6|21.79|0|6
C|FBP|20240726|15:58:10.422312|S|100|21.8|0|100
C|FBP|20240726|15:58:11.055881|S|100|21.8|0|100
C|FBP|20240726|15:58:12.056505|S|100|21.8|0|100
C|FBP|20240726|15:58:32.011041|S|77|21.795|0|77
C|FBP|20240726|15:58:32.034019|S|49|21.795|0|49
C|FBP|20240726|15:58:32.034019|S|28|21.8|0|28
C|FBP|20240726|15:58:32.290651|S|77|21.795|0|77
C|FBP|20240726|15:58:32.906203|S|26|21.795|0|26
C|FBP|20240726|15:58:32.906283|S|23|21.795|0|23
C|FBP|20240726|15:58:32.906283|S|28|21.8|0|28
C|FBP|20240726|15:58:33.545668|S|77|21.795|0|77
C|FBP|20240726|15:58:34.764573|S|49|21.795|0|49
C|FBP|20240726|15:58:34.847615|S|28|21.8|0|28
C|FBP|20240726|15:58:34.847615|S|21|21.8|0|21
C|FBP|20240726|15:58:45.064289|S|30|21.78|0|30
C|FBP|20240726|15:58:52.122246|S|100|21.78|0|100
C|FBP|20240726|15:58:52.124901|S|100|21.78|0|100
C|FBP|20240726|15:58:53.040242|S|12|21.78|0|12
C|FBP|20240726|15:58:55.763024|S|51|21.78|0|51
C|FBP|20240726|15:59:03.630121|S|3|21.77|0|3
C|FBP|20240726|15:59:03.630128|S|1|21.77|0|1
C|FBP|20240726|15:59:03.630141|S|60|21.77|0|60
C|FBP|20240726|15:59:08.570650|S|100|21.78|0|100
C|FBP|20240726|15:59:08.602286|S|100|21.78|0|100
C|FBP|20240726|15:59:09.712427|S|1|21.78|0|1
C|FBP|20240726|15:59:09.927085|S|99|21.78|0|99
C|FBP|20240726|15:59:09.947300|S|100|21.78|0|100
C|FBP|20240726|15:59:11.920133|S|11|21.78|0|11
C|FBP|20240726|15:59:38.182276|S|72|21.83|0|72
C|FBP|20240726|15:59:38.182297|S|28|21.83|0|28
C|FBT|20240726|15:46:30.625029|S|54|165.93|0|54
C|FBTC|20240726|09:30:56.082556|S|100|58.97|0|100
C|FBTC|20240726|09:32:51.801574|S|69|58.99|0|69
C|FBTC|20240726|09:36:39.171487|S|100|59.08|0|100
C|FBTC|20240726|09:36:39.171487|S|100|59.08|0|100
C|FBTC|20240726|09:36:40.299105|S|30|59.13|0|30
C|FBTC|20240726|09:38:34.609564|S|100|59.16|0|100
C|FBTC|20240726|09:38:46.953107|S|100|59.14|0|100
C|FBTC|20240726|09:38:46.953107|S|100|59.14|0|100
C|FBTC|20240726|09:38:46.960864|S|100|59.17|0|100
C|FBTC|20240726|09:40:55.925710|S|100|59.12|0|100
C|FBTC|20240726|09:41:17.993525|S|100|59.12|0|100
C|FBTC|20240726|09:41:17.993526|S|100|59.12|0|100
C|FBTC|20240726|09:41:17.994458|S|100|59.11|0|100
C|FBTC|20240726|09:41:17.994459|S|100|59.11|0|100
C|FBTC|20240726|09:41:54.083161|S|100|58.94|0|100
C|FBTC|20240726|09:42:04.396767|S|100|58.94|0|100
C|FBTC|20240726|09:42:12.849964|S|100|58.91|0|100
C|FBTC|20240726|09:42:45.634309|S|100|58.94|0|100
C|FBTC|20240726|09:43:12.428297|S|200|59.01|0|200
C|FBTC|20240726|09:43:36.809188|S|100|59.04|0|100
C|FBTC|20240726|09:45:59.821471|S|100|59.2|0|100
C|FBTC|20240726|09:48:18.348988|S|100|59.14|0|100
C|FBTC|20240726|09:49:18.080129|S|100|59.16|0|100
C|FBTC|20240726|09:49:32.503804|S|100|59.14|0|100
C|FBTC|20240726|09:49:48.458348|S|100|59.13|0|100
C|FBTC|20240726|09:49:52.932979|S|100|59.12|0|100
C|FBTC|20240726|09:50:13.819493|S|100|59.11|0|100
C|FBTC|20240726|09:50:22.239755|S|100|59.13|0|100
C|FBTC|20240726|09:50:46.497850|S|200|59.2|0|200
C|FBTC|20240726|09:50:46.542298|S|100|59.2|0|100
C|FBTC|20240726|09:51:41.554865|S|100|59.23|0|100
C|FBTC|20240726|09:51:41.554865|S|100|59.23|0|100
C|FBTC|20240726|09:51:41.554865|S|200|59.23|0|200
C|FBTC|20240726|09:52:01.059464|S|1|59.28|0|1
C|FBTC|20240726|09:52:01.059981|S|99|59.28|0|99
C|FBTC|20240726|09:52:01.059982|S|100|59.28|0|100
C|FBTC|20240726|09:52:01.059982|S|200|59.28|0|200
C|FBTC|20240726|09:52:01.143330|S|100|59.32|0|100
C|FBTC|20240726|09:58:02.457132|S|300|59.41|0|300
C|FBTC|20240726|10:00:05.314680|S|200|59.41|0|200
C|FBTC|20240726|10:00:16.945415|S|100|59.47|0|100
C|FBTC|20240726|10:00:32.132323|S|100|59.52|0|100
C|FBTC|20240726|10:00:32.132323|S|200|59.52|0|200
C|FBTC|20240726|10:00:33.245630|S|300|59.5|0|300
C|FBTC|20240726|10:00:35.701099|S|100|59.52|0|100
C|FBTC|20240726|10:02:00.218254|S|136|59.43|0|136
C|FBTC|20240726|10:02:00.218304|S|100|59.43|0|100
C|FBTC|20240726|10:02:00.218304|S|64|59.43|0|64
C|FBTC|20240726|10:02:17.283755|S|200|59.47|0|200
C|FBTC|20240726|10:02:17.648395|S|200|59.48|0|200
C|FBTC|20240726|10:02:17.648409|S|200|59.48|0|200
C|FBTC|20240726|10:03:07.687180|S|100|59.5|0|100
C|FBTC|20240726|10:03:07.687181|S|200|59.5|0|200
C|FBTC|20240726|10:03:27.823441|S|100|59.49|0|100
C|FBTC|20240726|10:04:01.273878|S|100|59.5|0|100
C|FBTC|20240726|10:04:01.714093|S|100|59.47|0|100
C|FBTC|20240726|10:07:05.534610|S|200|59.31|0|200
C|FBTC|20240726|10:07:05.536471|S|100|59.31|0|100
C|FBTC|20240726|10:07:05.566168|S|200|59.31|0|200
C|FBTC|20240726|10:07:05.648965|S|200|59.31|0|200
C|FBTC|20240726|10:07:21.921341|S|200|59.315|0|200
C|FBTC|20240726|10:07:21.921341|S|100|59.315|0|100
C|FBTC|20240726|10:07:21.921352|S|200|59.32|0|200
C|FBTC|20240726|10:07:21.921353|S|100|59.32|0|100
C|FBTC|20240726|10:10:39.324568|S|100|59.36|0|100
C|FBTC|20240726|10:12:51.609314|S|100|59.35|0|100
C|FBTC|20240726|10:12:51.609314|S|200|59.35|0|200
C|FBTC|20240726|10:16:00.219439|S|100|59.34|0|100
C|FBTC|20240726|10:16:00.219439|S|200|59.34|0|200
C|FBTC|20240726|10:16:47.477902|S|100|59.32|0|100
C|FBTC|20240726|10:18:51.618896|S|100|59.13|0|100
C|FBTC|20240726|10:20:00.040913|S|200|59.13|0|200
C|FBTC|20240726|10:20:00.040913|S|100|59.125|0|100
C|FBTC|20240726|10:20:00.040927|S|100|59.13|0|100
C|FBTC|20240726|10:20:00.040927|S|1000|59.13|0|1000
C|FBTC|20240726|10:20:07.407298|S|1000|59.16|0|1000
C|FBTC|20240726|10:20:34.653384|S|100|59.14|0|100
C|FBTC|20240726|10:24:52.150418|S|100|59.19|0|100
C|FBTC|20240726|10:25:27.263357|S|31|59.14|0|31
C|FBTC|20240726|10:25:27.319655|S|100|59.11|0|100
C|FBTC|20240726|10:25:27.339903|S|100|59.09|0|100
C|FBTC|20240726|10:25:27.390419|S|106|59.085|0|106
C|FBTC|20240726|10:25:27.457069|S|100|59.06|0|100
C|FBTC|20240726|10:25:33.991218|S|100|58.99|0|100
C|FBTC|20240726|10:29:17.492914|S|200|58.875|0|200
C|FBTC|20240726|10:29:17.494513|S|200|58.87|0|200
C|FBTC|20240726|10:29:17.815207|S|100|58.875|0|100
C|FBTC|20240726|10:29:17.818332|S|100|58.87|0|100
C|FBTC|20240726|10:32:09.900591|S|200|58.77|0|200
C|FBTC|20240726|10:32:32.408511|S|200|58.72|0|200
C|FBTC|20240726|10:33:25.303998|S|200|58.59|0|200
C|FBTC|20240726|10:33:25.453205|S|200|58.58|0|200
C|FBTC|20240726|10:34:30.444217|S|100|58.64|0|100
C|FBTC|20240726|10:34:30.575617|S|100|58.63|0|100
C|FBTC|20240726|10:34:30.576249|S|200|58.64|0|200
C|FBTC|20240726|10:35:32.822487|S|100|58.64|0|100
C|FBTC|20240726|10:36:35.326255|S|100|58.7|0|100
C|FBTC|20240726|10:36:37.088688|S|100|58.69|0|100
C|FBTC|20240726|10:36:55.929347|S|200|58.71|0|200
C|FBTC|20240726|10:37:39.155132|S|100|58.78|0|100
C|FBTC|20240726|10:37:39.155133|S|100|58.78|0|100
C|FBTC|20240726|10:37:40.381158|S|100|58.75|0|100
C|FBTC|20240726|10:37:46.676577|S|100|58.78|0|100
C|FBTC|20240726|10:38:01.797834|S|100|58.75|0|100
C|FBTC|20240726|10:38:06.813819|S|200|58.75|0|200
C|FBTC|20240726|10:38:27.804255|S|100|58.74|0|100
C|FBTC|20240726|10:39:07.397710|S|100|58.745|0|100
C|FBTC|20240726|10:39:07.397724|S|100|58.75|0|100
C|FBTC|20240726|10:50:41.347450|S|100|58.79|0|100
C|FBTC|20240726|10:50:41.379873|S|100|58.79|0|100
C|FBTC|20240726|10:50:41.411445|S|100|58.79|0|100
C|FBTC|20240726|10:50:41.443412|S|100|58.79|0|100
C|FBTC|20240726|11:08:05.536976|S|100|59.11|0|100
C|FBTC|20240726|11:08:05.536976|S|100|59.11|0|100
C|FBTC|20240726|11:08:05.536977|S|200|59.11|0|200
C|FBTC|20240726|11:22:02.399869|S|200|59.3|0|200
C|FBTC|20240726|11:22:02.399870|S|100|59.3|0|100
C|FBTC|20240726|11:22:03.695615|S|200|59.31|0|200
C|FBTC|20240726|11:22:04.099618|S|200|59.32|0|200
C|FBTC|20240726|11:22:04.099618|S|100|59.32|0|100
C|FBTC|20240726|12:37:19.508168|S|200|59.18|0|200
C|FBTC|20240726|12:42:29.421734|S|100|59.18|0|100
C|FBTC|20240726|12:43:43.114790|S|200|59.16|0|200
C|FBTC|20240726|12:43:43.119421|S|100|59.17|0|100
C|FBTC|20240726|12:43:43.119421|S|200|59.17|0|200
C|FBTC|20240726|12:43:43.119421|S|100|59.17|0|100
C|FBTC|20240726|12:44:50.067032|S|200|59.16|0|200
C|FBTC|20240726|12:53:11.108567|S|200|59.095|0|200
C|FBTC|20240726|12:53:11.108862|S|200|59.1|0|200
C|FBTC|20240726|13:02:15.796979|S|100|58.96|0|100
C|FBTC|20240726|13:02:50.505459|S|200|59|0|200
C|FBTC|20240726|13:02:50.505459|S|200|59|0|200
C|FBTC|20240726|13:02:50.538147|S|200|59|0|200
C|FBTC|20240726|13:16:20.430083|S|100|59|0|100
C|FBTC|20240726|13:25:12.614543|S|100|59.05|0|100
C|FBTC|20240726|13:37:46.675130|S|100|58.97|0|100
C|FBTC|20240726|13:37:46.675130|S|100|58.97|0|100
C|FBTC|20240726|13:37:59.263837|S|100|58.98|0|100
C|FBTC|20240726|13:37:59.362089|S|97|58.975|0|97
C|FBTC|20240726|13:37:59.362089|S|3|58.975|0|3
C|FBTC|20240726|13:37:59.362090|S|3|58.98|0|3
C|FBTC|20240726|13:37:59.362126|S|97|58.98|0|97
C|FBTC|20240726|13:45:32.156166|S|1|59.03|0|1
C|FBTC|20240726|15:14:59.981186|S|100|59.24|0|100
C|FBTC|20240726|15:20:32.930229|S|100|59.27|0|100
C|FBTC|20240726|15:20:32.930230|S|100|59.27|0|100
C|FBTC|20240726|15:21:16.209359|S|200|59.25|0|200
C|FBTC|20240726|15:21:16.209359|S|200|59.25|0|200
C|FBTC|20240726|15:28:38.223255|S|100|59.41|0|100
C|FBTC|20240726|15:29:13.381134|S|100|59.43|0|100
C|FBTC|20240726|15:29:13.381135|S|100|59.43|0|100
C|FBTC|20240726|15:29:13.381135|S|200|59.43|0|200
C|FBTC|20240726|15:31:42.433461|S|100|59.36|0|100
C|FBTC|20240726|15:39:32.036676|S|100|59.41|0|100
C|FBTC|20240726|15:39:34.797037|S|100|59.42|0|100
C|FBTC|20240726|15:44:41.317690|S|100|59.48|0|100
C|FBTC|20240726|15:45:46.004620|S|100|59.49|0|100
C|FBTC|20240726|15:46:39.376020|S|100|59.54|0|100
C|FBTC|20240726|15:46:39.432081|S|100|59.54|0|100
C|FBTC|20240726|15:46:53.812358|S|200|59.55|0|200
C|FBTC|20240726|15:47:11.552887|S|100|59.62|0|100
C|FBTC|20240726|15:47:29.172601|S|100|59.66|0|100
C|FBTC|20240726|15:47:29.173519|S|100|59.66|0|100
C|FBTC|20240726|15:47:37.697652|S|100|59.64|0|100
C|FBTC|20240726|15:47:58.178031|S|100|59.6|0|100
C|FBTC|20240726|15:48:02.277077|S|100|59.57|0|100
C|FBTC|20240726|15:48:10.980362|S|100|59.58|0|100
C|FBTC|20240726|15:48:24.036742|S|100|59.58|0|100
C|FBTC|20240726|15:48:32.901456|S|100|59.58|0|100
C|FBTC|20240726|15:49:02.268441|S|100|59.57|0|100
C|FBTC|20240726|15:49:02.268441|S|100|59.57|0|100
C|FBTC|20240726|15:49:19.848769|S|100|59.61|0|100
C|FBTC|20240726|15:49:40.638602|S|100|59.62|0|100
C|FBTC|20240726|15:49:40.638603|S|100|59.62|0|100
C|FBTC|20240726|15:49:40.638603|S|100|59.62|0|100
C|FBTC|20240726|15:50:32.492860|S|300|59.55|0|300
C|FBTC|20240726|15:53:02.943949|S|20|59.445|0|20
C|FBTC|20240726|15:59:07.629876|S|200|59.51|0|200
C|FBTC|20240726|15:59:40.013247|S|100|59.52|0|100
C|FBY|20240726|09:32:08.322882|S|10|17.3|0|10
C|FCBC|20240726|11:18:32.599066|S|1|44.72|0|1
C|FCEL|20240726|10:14:22.899650|S|100|.539|0|100
C|FCEL|20240726|10:14:32.977948|S|100|.5397|0|100
C|FCEL|20240726|10:14:40.481009|S|100|.5396|0|100
C|FCEL|20240726|10:14:48.010696|S|100|.5393|0|100
C|FCEL|20240726|15:55:34.778858|S|300|.534|0|300
C|FCF|20240726|09:31:59.526938|S|100|18.36|0|100
C|FCF|20240726|11:40:57.731905|S|1|18.5|0|1
C|FCF|20240726|12:03:42.870547|S|14|18.48|0|14
C|FCF|20240726|12:03:50.221103|S|8|18.46|0|8
C|FCF|20240726|15:32:21.399973|S|5|18.52|0|5
C|FCF|20240726|15:32:21.399973|S|18|18.52|0|18
C|FCF|20240726|15:33:15.075155|S|20|18.53|0|20
C|FCF|20240726|15:37:00.324861|S|100|18.53|0|100
C|FCF|20240726|15:37:00.367121|S|100|18.53|0|100
C|FCF|20240726|15:46:53.368230|S|10|18.59|0|10
C|FCF|20240726|15:47:23.557555|S|100|18.61|0|100
C|FCF|20240726|15:47:39.921380|S|80|18.61|0|80
C|FCF|20240726|15:48:30.579134|S|100|18.61|0|100
C|FCF|20240726|15:48:44.788423|S|100|18.61|0|100
C|FCF|20240726|15:49:17.346741|S|100|18.6|0|100
C|FCF|20240726|15:55:19.132320|S|10|18.58|0|10
C|FCF|20240726|15:55:45.091485|S|67|18.59|0|67
C|FCF|20240726|15:56:24.703499|S|23|18.59|0|23
C|FCF|20240726|15:56:27.672543|S|39|18.59|0|39
C|FCF|20240726|15:56:32.236418|S|69|18.585|0|69
C|FCF|20240726|15:56:40.548605|S|41|18.57|0|41
C|FCF|20240726|15:56:50.316580|S|18|18.58|0|18
C|FCF|20240726|15:56:50.456740|S|6|18.59|0|6
C|FCF|20240726|15:57:08.359051|S|100|18.58|0|100
C|FCF|20240726|15:57:09.590691|S|100|18.58|0|100
C|FCF|20240726|15:57:12.847568|S|100|18.58|0|100
C|FCF|20240726|15:57:16.153389|S|19|18.59|0|19
C|FCF|20240726|15:57:40.342469|S|59|18.59|0|59
C|FCF|20240726|15:57:43.199436|S|98|18.59|0|98
C|FCF|20240726|15:58:28.056294|S|36|18.6|0|36
C|FCF|20240726|15:58:45.956136|S|100|18.59|0|100
C|FCF|20240726|15:58:45.962187|S|100|18.59|0|100
C|FCF|20240726|15:58:45.963542|S|21|18.59|0|21
C|FCF|20240726|15:59:02.543390|S|100|18.59|0|100
C|FCF|20240726|15:59:06.044422|S|68|18.57|0|68
C|FCF|20240726|15:59:07.057190|S|44|18.57|0|44
C|FCF|20240726|15:59:15.508071|S|100|18.57|0|100
C|FCF|20240726|15:59:15.524169|S|100|18.57|0|100
C|FCF|20240726|15:59:18.648810|S|100|18.57|0|100
C|FCF|20240726|15:59:22.174221|S|100|18.57|0|100
C|FCF|20240726|15:59:22.692284|S|100|18.57|0|100
C|FCF|20240726|15:59:31.089965|S|100|18.56|0|100
C|FCF|20240726|15:59:31.146788|S|100|18.56|0|100
C|FCF|20240726|15:59:36.979127|S|100|18.56|0|100
C|FCF|20240726|15:59:39.127517|S|100|18.56|0|100
C|FCF|20240726|15:59:39.522118|S|100|18.56|0|100
C|FCF|20240726|15:59:39.648562|S|100|18.56|0|100
C|FCF|20240726|15:59:45.004041|S|72|18.58|0|72
C|FCF|20240726|15:59:49.083921|S|32|18.57|0|32
C|FCF|20240726|15:59:52.261036|S|49|18.58|0|49
C|FCF|20240726|15:59:54.966893|S|100|18.58|0|100
C|FCFS|20240726|10:48:29.515628|S|39|112.63|0|39
C|FCFS|20240726|12:59:20.184136|S|27|111.73|0|27
C|FCFS|20240726|12:59:20.184176|S|14|111.73|0|14
C|FCFS|20240726|12:59:20.184182|S|14|111.73|0|14
C|FCFS|20240726|12:59:20.184198|S|2|111.73|0|2
C|FCFS|20240726|12:59:20.184220|S|43|111.73|0|43
C|FCG|20240726|15:59:00.072199|S|100|26.09|0|100
C|FCN|20240726|11:46:31.482813|S|1|224.68|0|1
C|FCN|20240726|15:49:51.490883|S|6|226.13|0|6
C|FCN|20240726|15:50:56.105187|S|4|225.7|0|4
C|FCN|20240726|15:50:56.105218|S|4|225.73|0|4
C|FCN|20240726|15:55:47.372356|S|10|225.85|0|10
C|FCN|20240726|15:55:57.191384|S|10|225.9|0|10
C|FCN|20240726|15:55:58.578570|S|10|225.93|0|10
C|FCN|20240726|15:56:00.017747|S|2|225.93|0|2
C|FCN|20240726|15:56:01.120425|S|2|225.93|0|2
C|FCN|20240726|15:56:27.448315|S|10|225.93|0|10
C|FCN|20240726|15:56:27.448803|S|10|225.96|0|10
C|FCN|20240726|15:57:20.650639|S|10|225.97|0|10
C|FCN|20240726|15:59:29.647027|S|2|225.56|0|2
C|FCN|20240726|15:59:29.717219|S|8|225.56|0|8
C|FCN|20240726|15:59:46.393159|S|20|225.76|0|20
C|FCNCA|20240726|10:00:07.592201|S|5|2106.9|0|5
C|FCNCA|20240726|10:35:01.936183|S|3|2052.18|0|3
C|FCNCA|20240726|11:06:10.751709|S|5|2055.55|0|5
C|FCNCA|20240726|11:54:13.741044|S|3|2061.65|0|3
C|FCNCA|20240726|12:28:09.262564|S|10|2082.42|0|10
C|FCNCA|20240726|12:28:09.262564|S|90|2082.43|0|90
C|FCNCA|20240726|12:28:09.262691|S|10|2082.43|0|10
C|FCNCA|20240726|12:40:13.651424|S|3|2085.61|0|3
C|FCNCA|20240726|12:47:20.737860|S|90|2090.99|0|90
C|FCNCA|20240726|12:47:20.737860|S|10|2090.98|0|10
C|FCNCA|20240726|12:47:20.737871|S|100|2090.83|0|100
C|FCNCA|20240726|12:47:20.737881|S|10|2090.99|0|10
C|FCNCA|20240726|13:17:11.109783|S|2|2083.16|0|2
C|FCNCA|20240726|13:20:00.258506|S|2|2085.59|0|2
C|FCNCA|20240726|13:53:02.664878|S|15|2080.51|0|15
C|FCNCA|20240726|14:41:38.226963|S|3|2080.31|0|3
C|FCNCA|20240726|14:41:38.227035|S|3|2079.24|0|3
C|FCNCA|20240726|14:41:38.227043|S|2|2079.24|0|2
C|FCNCA|20240726|14:41:38.477663|S|10|2081.9|0|10
C|FCNCA|20240726|14:41:38.477728|S|25|2081.9|0|25
C|FCNCA|20240726|14:41:38.477806|S|25|2081.9|0|25
C|FCNCA|20240726|14:41:38.477862|S|25|2081.9|0|25
C|FCNCA|20240726|14:41:38.477921|S|25|2081.9|0|25
C|FCNCA|20240726|14:41:38.477982|S|25|2081.9|0|25
C|FCNCA|20240726|14:41:38.478041|S|8|2081.9|0|8
C|FCNCA|20240726|14:41:38.781054|S|20|2078.97|0|20
C|FCNCA|20240726|14:46:46.784802|S|2|2078.59|0|2
C|FCNCA|20240726|15:43:46.151853|S|100|2095.97|0|100
C|FCNCA|20240726|15:43:54.140626|S|100|2097.96|0|100
C|FCNCA|20240726|15:43:54.140626|S|10|2097.64|0|10
C|FCNCA|20240726|15:43:54.140627|S|10|2097.96|0|10
C|FCNCA|20240726|15:57:05.390773|S|25|2099.7|0|25
C|FCNCA|20240726|15:57:05.390844|S|5|2099.7|0|5
C|FCNCA|20240726|15:57:56.923548|S|22|2101.85|0|22
C|FCNCA|20240726|15:57:56.924338|S|78|2101.85|0|78
C|FCO|20240726|11:30:36.649539|S|100|5.87|0|100
C|FCOR|20240726|11:25:38.978886|S|20|46.77|0|20
C|FCOR|20240726|13:41:16.226511|S|40|46.79|0|40
C|FCTE|20240726|15:53:20.291256|S|100|26.1|0|100
C|FCX|20240726|09:34:52.109831|S|49|45.3|0|49
C|FCX|20240726|09:34:52.109880|S|25|45.3|0|25
C|FCX|20240726|09:34:52.109904|S|26|45.3|0|26
C|FCX|20240726|09:34:52.113148|S|100|45.3|0|100
C|FCX|20240726|09:34:52.134279|S|100|45.3|0|100
C|FCX|20240726|09:34:52.149213|S|36|45.3|0|36
C|FCX|20240726|09:34:52.149273|S|62|45.3|0|62
C|FCX|20240726|09:34:52.149408|S|2|45.3|0|2
C|FCX|20240726|09:34:52.157490|S|36|45.3|0|36
C|FCX|20240726|09:34:52.157715|S|62|45.3|0|62
C|FCX|20240726|09:34:52.157833|S|2|45.3|0|2
C|FCX|20240726|09:35:12.479925|S|36|45.23|0|36
C|FCX|20240726|09:38:40.995681|S|36|44.91|0|36
C|FCX|20240726|09:38:40.995681|S|36|44.91|0|36
C|FCX|20240726|10:04:11.291418|S|5|45.02|0|5
C|FCX|20240726|10:20:16.644675|S|3|44.88|0|3
C|FCX|20240726|10:20:16.644684|S|9|44.88|0|9
C|FCX|20240726|10:24:33.045457|S|9|44.75|0|9
C|FCX|20240726|10:32:44.465747|S|8|44.49|0|8
C|FCX|20240726|10:39:25.222852|S|4|44.41|0|4
C|FCX|20240726|10:39:46.289605|S|50|44.41|0|50
C|FCX|20240726|10:39:47.265117|S|100|44.41|0|100
C|FCX|20240726|10:39:47.265144|S|123|44.41|0|123
C|FCX|20240726|10:39:47.265185|S|117|44.41|0|117
C|FCX|20240726|10:57:01.683242|S|4|44.54|0|4
C|FCX|20240726|11:01:32.734455|S|13|44.7|0|13
C|FCX|20240726|11:14:53.946457|S|3|44.74|0|3
C|FCX|20240726|11:39:15.390997|S|8|44.83|0|8
C|FCX|20240726|11:41:05.453819|S|100|44.85|0|100
C|FCX|20240726|12:20:00.856997|S|43|44.94|0|43
C|FCX|20240726|12:20:00.857009|S|7|44.94|0|7
C|FCX|20240726|12:20:00.857076|S|50|44.94|0|50
C|FCX|20240726|12:36:38.498852|S|4|44.99|0|4
C|FCX|20240726|12:36:38.499029|S|19|44.99|0|19
C|FCX|20240726|12:39:59.734994|S|84|44.99|0|84
C|FCX|20240726|12:48:02.449492|S|22|45|0|22
C|FCX|20240726|13:04:31.330601|S|30|44.99|0|30
C|FCX|20240726|13:04:31.330668|S|3|44.99|0|3
C|FCX|20240726|13:05:04.266464|S|100|44.93|0|100
C|FCX|20240726|13:06:27.686712|S|2|44.9|0|2
C|FCX|20240726|13:06:27.686786|S|125|44.9|0|125
C|FCX|20240726|13:06:27.686888|S|123|44.9|0|123
C|FCX|20240726|13:16:11.337945|S|2|45.07|0|2
C|FCX|20240726|13:16:11.338015|S|65|45.07|0|65
C|FCX|20240726|13:20:39.134090|S|100|45.075|0|100
C|FCX|20240726|13:26:02.624667|S|4|45.12|0|4
C|FCX|20240726|13:26:02.624921|S|2|45.12|0|2
C|FCX|20240726|13:26:42.495460|S|18|45.12|0|18
C|FCX|20240726|13:27:45.567684|S|98|45.12|0|98
C|FCX|20240726|14:42:15.398838|S|5|44.69|0|5
C|FCX|20240726|14:45:15.831270|S|100|44.74|0|100
C|FCX|20240726|14:46:06.279722|S|1|44.73|0|1
C|FCX|20240726|14:58:29.741889|S|18|44.74|0|18
C|FCX|20240726|15:15:19.542559|S|2|44.8|0|2
C|FCX|20240726|15:17:48.064871|S|7|44.83|0|7
C|FCX|20240726|15:17:48.064911|S|93|44.83|0|93
C|FCX|20240726|15:22:21.317614|S|4|44.89|0|4
C|FCX|20240726|15:23:59.922807|S|83|44.88|0|83
C|FCX|20240726|15:27:05.191595|S|79|44.97|0|79
C|FCX|20240726|15:27:05.191627|S|7|44.97|0|7
C|FCX|20240726|15:27:05.191628|S|14|44.97|0|14
C|FCX|20240726|15:30:06.437252|S|6|44.92|0|6
C|FCX|20240726|15:30:55.102853|S|100|44.93|0|100
C|FCX|20240726|15:35:23.945402|S|100|44.88|0|100
C|FCX|20240726|15:38:33.269240|S|56|44.87|0|56
C|FCX|20240726|15:38:35.147134|S|44|44.87|0|44
C|FCX|20240726|15:39:33.209600|S|100|44.88|0|100
C|FCX|20240726|15:40:43.556786|S|1|44.93|0|1
C|FCX|20240726|15:40:45.451724|S|1|44.93|0|1
C|FCX|20240726|15:45:07.823765|S|82|44.9|0|82
C|FCX|20240726|15:45:23.644191|S|7|44.92|0|7
C|FCX|20240726|15:45:39.336879|S|32|44.92|0|32
C|FCX|20240726|15:45:39.349663|S|1|44.91|0|1
C|FCX|20240726|15:45:40.974830|S|6|44.92|0|6
C|FCX|20240726|15:45:44.597469|S|32|44.92|0|32
C|FCX|20240726|15:45:46.805677|S|34|44.92|0|34
C|FCX|20240726|15:46:05.320286|S|4|44.93|0|4
C|FCX|20240726|15:46:46.321539|S|1|44.91|0|1
C|FCX|20240726|15:47:13.525905|S|42|44.92|0|42
C|FCX|20240726|15:47:14.786911|S|8|44.92|0|8
C|FCX|20240726|15:47:41.468758|S|100|44.93|0|100
C|FCX|20240726|15:47:53.775715|S|36|44.93|0|36
C|FCX|20240726|15:48:04.851806|S|15|44.92|0|15
C|FCX|20240726|15:48:14.866883|S|14|44.91|0|14
C|FCX|20240726|15:48:20.521056|S|60|44.92|0|60
C|FCX|20240726|15:48:21.056510|S|100|44.92|0|100
C|FCX|20240726|15:48:34.935587|S|21|44.92|0|21
C|FCX|20240726|15:49:24.833162|S|100|44.93|0|100
C|FCX|20240726|15:49:25.451884|S|100|44.93|0|100
C|FCX|20240726|15:49:40.971548|S|19|44.92|0|19
C|FCX|20240726|15:49:51.859110|S|48|44.91|0|48
C|FCX|20240726|15:49:52.350904|S|48|44.91|0|48
C|FCX|20240726|15:49:52.350904|S|52|44.91|0|52
C|FCX|20240726|15:50:01.541081|S|200|44.92|0|200
C|FCX|20240726|15:50:03.157193|S|13|44.925|0|13
C|FCX|20240726|15:50:03.205242|S|200|44.93|0|200
C|FCX|20240726|15:50:15.320260|S|5|44.93|0|5
C|FCX|20240726|15:50:15.332061|S|49|44.93|0|49
C|FCX|20240726|15:50:23.036646|S|100|44.93|0|100
C|FCX|20240726|15:50:26.095537|S|76|44.93|0|76
C|FCX|20240726|15:50:31.565908|S|100|44.93|0|100
C|FCX|20240726|15:50:37.069754|S|9|44.9|0|9
C|FCX|20240726|15:50:37.149502|S|100|44.9|0|100
C|FCX|20240726|15:50:37.734717|S|100|44.9|0|100
C|FCX|20240726|15:50:40.446424|S|1|44.9|0|1
C|FCX|20240726|15:50:50.143349|S|100|44.92|0|100
C|FCX|20240726|15:50:56.716030|S|1|44.9|0|1
C|FCX|20240726|15:50:56.716031|S|100|44.9|0|100
C|FCX|20240726|15:50:56.719486|S|13|44.9|0|13
C|FCX|20240726|15:51:01.542071|S|100|44.91|0|100
C|FCX|20240726|15:51:13.284626|S|100|44.89|0|100
C|FCX|20240726|15:51:26.394111|S|1|44.89|0|1
C|FCX|20240726|15:51:42.918666|S|100|44.87|0|100
C|FCX|20240726|15:51:58.068449|S|8|44.86|0|8
C|FCX|20240726|15:51:58.068449|S|69|44.86|0|69
C|FCX|20240726|15:52:04.106829|S|10|44.85|0|10
C|FCX|20240726|15:52:05.568718|S|90|44.85|0|90
C|FCX|20240726|15:52:08.649992|S|36|44.86|0|36
C|FCX|20240726|15:52:16.722918|S|100|44.87|0|100
C|FCX|20240726|15:52:16.722918|S|100|44.87|0|100
C|FCX|20240726|15:52:16.722919|S|100|44.87|0|100
C|FCX|20240726|15:52:16.722921|S|100|44.87|0|100
C|FCX|20240726|15:52:25.485031|S|100|44.89|0|100
C|FCX|20240726|15:52:30.691201|S|41|44.87|0|41
C|FCX|20240726|15:53:25.317956|S|44|44.88|0|44
C|FCX|20240726|15:53:25.320471|S|5|44.87|0|5
C|FCX|20240726|15:53:37.194262|S|14|44.88|0|14
C|FCX|20240726|15:53:51.940589|S|14|44.86|0|14
C|FCX|20240726|15:53:59.468415|S|100|44.86|0|100
C|FCX|20240726|15:54:01.596614|S|1|44.85|0|1
C|FCX|20240726|15:54:34.923657|S|9|44.83|0|9
C|FCX|20240726|15:54:39.289934|S|47|44.84|0|47
C|FCX|20240726|15:54:39.894803|S|89|44.83|0|89
C|FCX|20240726|15:54:39.902586|S|2|44.83|0|2
C|FCX|20240726|15:54:40.368592|S|100|44.83|0|100
C|FCX|20240726|15:54:49.221354|S|100|44.82|0|100
C|FCX|20240726|15:54:59.292654|S|21|44.81|0|21
C|FCX|20240726|15:55:00.028507|S|20|44.82|0|20
C|FCX|20240726|15:55:00.035292|S|80|44.82|0|80
C|FCX|20240726|15:55:00.535820|S|100|44.83|0|100
C|FCX|20240726|15:55:05.376112|S|100|44.8|0|100
C|FCX|20240726|15:55:13.304278|S|100|44.81|0|100
C|FCX|20240726|15:55:25.231332|S|100|44.8|0|100
C|FCX|20240726|15:55:26.362674|S|59|44.8|0|59
C|FCX|20240726|15:55:27.909132|S|100|44.79|0|100
C|FCX|20240726|15:55:34.033665|S|100|44.81|0|100
C|FCX|20240726|15:56:01.266784|S|100|44.81|0|100
C|FCX|20240726|15:56:02.828841|S|100|44.82|0|100
C|FCX|20240726|15:56:03.285793|S|100|44.83|0|100
C|FCX|20240726|15:56:03.414331|S|100|44.83|0|100
C|FCX|20240726|15:56:13.101923|S|34|44.82|0|34
C|FCX|20240726|15:56:17.723008|S|2|44.84|0|2
C|FCX|20240726|15:56:21.102168|S|100|44.83|0|100
C|FCX|20240726|15:56:21.102168|S|84|44.83|0|84
C|FCX|20240726|15:56:23.102402|S|16|44.83|0|16
C|FCX|20240726|15:56:23.102403|S|4|44.83|0|4
C|FCX|20240726|15:56:23.102501|S|3|44.83|0|3
C|FCX|20240726|15:56:32.007243|S|21|44.83|0|21
C|FCX|20240726|15:56:36.463418|S|48|44.83|0|48
C|FCX|20240726|15:56:36.463418|S|35|44.83|0|35
C|FCX|20240726|15:56:47.323334|S|100|44.85|0|100
C|FCX|20240726|15:57:13.065412|S|100|44.84|0|100
C|FCX|20240726|15:57:13.065412|S|100|44.84|0|100
C|FCX|20240726|15:57:13.065412|S|22|44.84|0|22
C|FCX|20240726|15:57:13.065413|S|47|44.84|0|47
C|FCX|20240726|15:57:13.065414|S|38|44.84|0|38
C|FCX|20240726|15:57:37.416066|S|1|44.86|0|1
C|FCX|20240726|15:57:37.416066|S|11|44.86|0|11
C|FCX|20240726|15:57:37.416067|S|8|44.86|0|8
C|FCX|20240726|15:57:38.084597|S|26|44.86|0|26
C|FCX|20240726|15:57:38.084624|S|66|44.86|0|66
C|FCX|20240726|15:57:38.084625|S|23|44.86|0|23
C|FCX|20240726|15:58:00.655262|S|100|44.88|0|100
C|FCX|20240726|15:58:01.282993|S|100|44.87|0|100
C|FCX|20240726|15:58:01.282994|S|59|44.87|0|59
C|FCX|20240726|15:58:17.021851|S|1|44.85|0|1
C|FCX|20240726|15:58:17.899864|S|100|44.85|0|100
C|FCX|20240726|15:58:18.462561|S|100|44.85|0|100
C|FCX|20240726|15:58:25.196903|S|1|44.84|0|1
C|FCX|20240726|15:58:25.202727|S|22|44.84|0|22
C|FCX|20240726|15:58:29.857464|S|5|44.85|0|5
C|FCX|20240726|15:58:33.607320|S|38|44.85|0|38
C|FCX|20240726|15:58:35.538731|S|100|44.87|0|100
C|FCX|20240726|15:58:35.538731|S|100|44.87|0|100
C|FCX|20240726|15:58:38.004017|S|13|44.87|0|13
C|FCX|20240726|15:58:38.004018|S|25|44.87|0|25
C|FCX|20240726|15:58:45.127970|S|3|44.87|0|3
C|FCX|20240726|15:58:45.214374|S|97|44.87|0|97
C|FCX|20240726|15:58:45.214912|S|9|44.87|0|9
C|FCX|20240726|15:58:47.279208|S|46|44.87|0|46
C|FCX|20240726|15:58:47.279658|S|38|44.87|0|38
C|FCX|20240726|15:58:47.386899|S|16|44.87|0|16
C|FCX|20240726|15:58:47.386900|S|46|44.87|0|46
C|FCX|20240726|15:58:47.386900|S|38|44.87|0|38
C|FCX|20240726|15:58:47.389630|S|46|44.87|0|46
C|FCX|20240726|15:58:47.389630|S|54|44.87|0|54
C|FCX|20240726|15:58:47.390001|S|54|44.87|0|54
C|FCX|20240726|15:58:47.390001|S|46|44.87|0|46
C|FCX|20240726|15:58:53.150850|S|9|44.89|0|9
C|FCX|20240726|15:58:53.151099|S|91|44.89|0|91
C|FCX|20240726|15:59:06.814556|S|96|44.9|0|96
C|FCX|20240726|15:59:06.814556|S|147|44.9|0|147
C|FCX|20240726|15:59:15.601333|S|3|44.96|0|3
C|FCX|20240726|15:59:47.888199|S|96|44.99|0|96
C|FCX|20240726|15:59:52.751871|S|5|45.03|0|5
C|FCX|20240726|15:59:52.753495|S|9|45.03|0|9
C|FDBC|20240726|15:58:54.702451|S|30|55.55|0|30
C|FDBC|20240726|15:59:55.033619|S|22|55.75|0|22
C|FDCE|20240726|15:59:50.869441|S|59|12.22|0|59
C|FDEC|20240726|10:36:28.808176|S|100|42.55|0|100
C|FDEC|20240726|12:28:35.897490|S|187|42.67|0|187
C|FDEC|20240726|13:39:19.676505|S|100|42.63|0|100
C|FDEC|20240726|14:29:53.240549|S|8|42.63|0|8
C|FDEC|20240726|14:40:50.479384|S|36|42.63|0|36
C|FDG|20240726|14:44:42.407067|S|66|86.19|0|66
C|FDGR|20240726|15:59:50.862055|S|1|12.3|0|1
C|FDMT|20240726|11:16:50.011796|S|100|18.7|0|100
C|FDMT|20240726|11:29:23.222232|S|100|18.7|0|100
C|FDMT|20240726|11:29:23.235713|S|115|18.69|0|115
C|FDMT|20240726|11:29:23.235713|S|20|18.7|0|20
C|FDMT|20240726|11:29:23.235714|S|54|18.68|0|54
C|FDMT|20240726|12:30:41.705980|S|100|18.7|0|100
C|FDMT|20240726|15:56:01.301261|S|100|18.31|0|100
C|FDN|20240726|10:09:22.357746|S|62|195.39|0|62
C|FDS|20240726|14:54:32.031316|S|24|418.86|0|24
C|FDS|20240726|14:54:32.031317|S|24|418.91|0|24
C|FDS|20240726|15:35:45.609833|S|89|416.46|0|89
C|FDS|20240726|15:59:46.728506|S|24|415.46|0|24
C|FDS|20240726|15:59:46.728506|S|76|415.51|0|76
C|FDS|20240726|15:59:46.756786|S|100|415.51|0|100
C|FDS|20240726|15:59:46.757855|S|100|415.54|0|100
C|FDS|20240726|15:59:47.086236|S|4|415.59|0|4
C|FDS|20240726|15:59:47.086428|S|96|415.59|0|96
C|FDS|20240726|15:59:47.133206|S|100|415.59|0|100
C|FDUS|20240726|10:00:11.729920|S|100|19.49|0|100
C|FDV|20240726|15:59:50.031518|S|1|26.5|0|1
C|FDVV|20240726|09:34:29.037829|S|200|47.99|0|200
C|FDVV|20240726|09:42:14.293814|S|25|47.98|0|25
C|FDVV|20240726|09:46:10.702178|S|200|48.02|0|200
C|FDVV|20240726|09:55:34.964480|S|100|48.03|0|100
C|FDVV|20240726|09:59:25.776986|S|100|48.03|0|100
C|FDVV|20240726|10:03:23.407453|S|22|48.1|0|22
C|FDVV|20240726|10:03:29.962892|S|2|48.1|0|2
C|FDVV|20240726|10:03:51.767140|S|1|48.1|0|1
C|FDVV|20240726|10:04:03.875253|S|84|48.09|0|84
C|FDVV|20240726|10:04:15.920005|S|1|48.09|0|1
C|FDVV|20240726|10:04:21.454467|S|94|48.09|0|94
C|FDVV|20240726|10:04:41.226483|S|10|48.09|0|10
C|FDVV|20240726|10:05:36.801660|S|100|48.06|0|100
C|FDVV|20240726|10:05:50.469063|S|20|48.06|0|20
C|FDVV|20240726|10:07:07.970805|S|4|48.06|0|4
C|FDVV|20240726|10:27:06.003426|S|3|48.11|0|3
C|FDVV|20240726|10:28:34.079703|S|2|48.12|0|2
C|FDVV|20240726|10:30:07.259553|S|1|48.07|0|1
C|FDVV|20240726|10:32:00.070629|S|50|48|0|50
C|FDVV|20240726|12:36:49.478923|S|5|48.23|0|5
C|FDVV|20240726|12:49:03.292445|S|20|48.28|0|20
C|FDVV|20240726|12:49:07.449949|S|53|48.28|0|53
C|FDVV|20240726|12:50:09.662287|S|500|48.3|0|500
C|FDVV|20240726|15:59:56.884696|S|449|48.22|0|449
C|FDX|20240726|09:32:07.110546|S|50|300.02|0|50
C|FDX|20240726|09:32:07.110566|S|25|300.02|0|25
C|FDX|20240726|09:32:07.110566|S|50|300.04|0|50
C|FDX|20240726|10:18:47.779789|S|100|299.51|0|100
C|FDX|20240726|10:38:17.891012|S|73|297.7|0|73
C|FDX|20240726|11:29:29.586073|S|24|299.21|0|24
C|FDX|20240726|11:29:29.586074|S|100|299.27|0|100
C|FDX|20240726|11:34:23.402003|S|26|299.19|0|26
C|FDX|20240726|11:43:31.077189|S|24|299.43|0|24
C|FDX|20240726|11:59:54.048954|S|1|299.83|0|1
C|FDX|20240726|12:50:24.182216|S|1|301.07|0|1
C|FDX|20240726|12:57:34.917296|S|100|301.05|0|100
C|FDX|20240726|13:06:27.624629|S|8|301.58|0|8
C|FDX|20240726|13:13:18.017582|S|14|301.42|0|14
C|FDX|20240726|13:16:44.788624|S|21|301.9|0|21
C|FDX|20240726|13:18:18.776634|S|24|302.04|0|24
C|FDX|20240726|13:39:46.010688|S|100|301.12|0|100
C|FDX|20240726|13:51:32.630129|S|100|300.39|0|100
C|FDX|20240726|13:51:32.630130|S|7|300.41|0|7
C|FDX|20240726|13:51:32.630130|S|100|300.4|0|100
C|FDX|20240726|14:44:03.055911|S|3|300.86|0|3
C|FDX|20240726|15:32:17.286796|S|24|300.16|0|24
C|FDX|20240726|15:39:19.604615|S|7|299.97|0|7
C|FDX|20240726|15:48:05.333915|S|24|300.16|0|24
C|FDX|20240726|15:59:08.422920|S|3|299.86|0|3
C|FDX|20240726|15:59:08.422920|S|50|299.86|0|50
C|FDX|20240726|15:59:41.427633|S|100|299.94|0|100
C|FDX|20240726|15:59:49.427076|S|49|299.96|0|49
C|FE|20240726|09:37:07.706332|S|3|40.65|0|3
C|FE|20240726|09:46:37.069499|S|100|40.68|0|100
C|FE|20240726|10:21:35.894461|S|5|40.8|0|5
C|FE|20240726|12:07:24.093564|S|100|41|0|100
C|FE|20240726|12:43:20.139626|S|64|40.96|0|64
C|FE|20240726|12:58:40.290830|S|100|40.985|0|100
C|FE|20240726|13:38:57.060505|S|22|40.96|0|22
C|FE|20240726|15:31:35.249310|S|10|40.96|0|10
C|FE|20240726|15:43:24.955648|S|1|40.96|0|1
C|FE|20240726|15:43:29.996512|S|10|40.96|0|10
C|FE|20240726|15:50:07.520398|S|100|40.96|0|100
C|FE|20240726|15:50:23.023278|S|8|40.965|0|8
C|FE|20240726|15:50:23.023590|S|8|40.965|0|8
C|FE|20240726|15:50:23.153999|S|8|40.965|0|8
C|FE|20240726|15:50:25.781460|S|5|40.975|0|5
C|FE|20240726|15:51:25.846168|S|100|40.97|0|100
C|FE|20240726|15:51:39.215273|S|100|40.96|0|100
C|FE|20240726|15:51:39.219147|S|100|40.96|0|100
C|FE|20240726|15:52:47.147836|S|75|40.955|0|75
C|FE|20240726|15:54:20.543373|S|1|40.895|0|1
C|FE|20240726|15:55:00.135345|S|100|40.89|0|100
C|FE|20240726|15:55:08.004821|S|27|40.9|0|27
C|FE|20240726|15:56:02.825505|S|51|40.91|0|51
C|FE|20240726|15:56:19.115943|S|13|40.88|0|13
C|FE|20240726|15:56:34.059635|S|65|40.89|0|65
C|FE|20240726|15:56:34.059635|S|35|40.89|0|35
C|FE|20240726|15:56:41.401373|S|81|40.89|0|81
C|FE|20240726|15:56:41.401373|S|19|40.89|0|19
C|FE|20240726|15:56:55.857106|S|38|40.9|0|38
C|FE|20240726|15:57:17.751366|S|58|40.91|0|58
C|FE|20240726|15:57:17.751929|S|42|40.91|0|42
C|FE|20240726|15:57:19.102504|S|58|40.91|0|58
C|FE|20240726|15:57:19.102505|S|42|40.91|0|42
C|FE|20240726|15:57:19.131435|S|58|40.91|0|58
C|FE|20240726|15:57:24.365723|S|100|40.91|0|100
C|FE|20240726|15:57:24.589755|S|100|40.91|0|100
C|FE|20240726|15:57:30.897968|S|100|40.92|0|100
C|FE|20240726|15:57:31.898036|S|100|40.92|0|100
C|FE|20240726|15:58:36.121504|S|2|40.92|0|2
C|FE|20240726|15:59:20.648286|S|1|40.91|0|1
C|FE|20240726|15:59:20.648286|S|68|40.91|0|68
C|FE|20240726|15:59:20.648287|S|48|40.91|0|48
C|FE|20240726|15:59:20.648755|S|14|40.91|0|14
C|FE|20240726|15:59:25.177745|S|59|40.91|0|59
C|FE|20240726|15:59:25.177745|S|100|40.91|0|100
C|FE|20240726|15:59:25.290091|S|46|40.92|0|46
C|FE|20240726|15:59:26.179252|S|10|40.91|0|10
C|FE|20240726|15:59:26.179253|S|90|40.91|0|90
C|FE|20240726|15:59:27.524549|S|38|40.92|0|38
C|FE|20240726|15:59:27.524549|S|62|40.92|0|62
C|FE|20240726|15:59:28.718780|S|62|40.92|0|62
C|FE|20240726|15:59:28.718780|S|38|40.92|0|38
C|FE|20240726|15:59:28.720485|S|38|40.92|0|38
C|FE|20240726|15:59:32.017287|S|100|40.91|0|100
C|FE|20240726|15:59:32.019845|S|47|40.92|0|47
C|FE|20240726|15:59:32.019846|S|53|40.92|0|53
C|FE|20240726|15:59:32.047230|S|47|40.92|0|47
C|FE|20240726|15:59:32.351152|S|100|40.92|0|100
C|FE|20240726|15:59:34.180830|S|8|40.91|0|8
C|FE|20240726|15:59:34.180830|S|10|40.91|0|10
C|FE|20240726|15:59:35.483177|S|33|40.93|0|33
C|FE|20240726|15:59:41.180746|S|3|40.93|0|3
C|FE|20240726|15:59:41.180746|S|7|40.93|0|7
C|FE|20240726|15:59:47.434957|S|2|40.95|0|2
C|FE|20240726|15:59:48.429742|S|30|40.95|0|30
C|FE|20240726|15:59:48.899229|S|68|40.95|0|68
C|FE|20240726|15:59:51.724856|S|100|40.945|0|100
C|FE|20240726|15:59:52.169485|S|35|40.945|0|35
C|FE|20240726|15:59:52.183774|S|8|40.94|0|8
C|FEBO|20240726|13:06:26.984118|S|99|11.72|0|99
C|FEBO|20240726|13:14:46.562782|S|99|11.78|0|99
C|FEBO|20240726|15:28:24.191779|S|1|12.9|0|1
C|FEBO|20240726|15:28:40.737519|S|1|12.69|0|1
C|FEBO|20240726|15:30:36.282523|S|1|12.8|0|1
C|FEBO|20240726|15:31:12.096227|S|1|12.49|0|1
C|FELE|20240726|11:40:03.096834|S|7|105.33|0|7
C|FELE|20240726|15:02:48.442498|S|7|105.73|0|7
C|FELE|20240726|15:45:48.052090|S|56|106.24|0|56
C|FELE|20240726|15:45:48.052452|S|24|106.23|0|24
C|FELE|20240726|15:45:48.052716|S|12|106.23|0|12
C|FELE|20240726|15:45:48.052732|S|20|106.23|0|20
C|FELG|20240726|10:22:41.934845|S|16|31.1|0|16
C|FEMY|20240726|12:48:24.953297|S|300|1.19|0|300
C|FEMY|20240726|12:48:24.958346|S|100|1.14|0|100
C|FENY|20240726|09:51:02.908188|S|100|25.36|0|100
C|FENY|20240726|09:53:54.455129|S|376|25.38|0|376
C|FENY|20240726|10:12:53.420107|S|400|25.41|0|400
C|FENY|20240726|10:13:09.273124|S|63|25.4|0|63
C|FENY|20240726|10:13:17.901199|S|100|25.4|0|100
C|FENY|20240726|10:15:14.445532|S|61|25.35|0|61
C|FENY|20240726|10:15:59.188719|S|12|25.34|0|12
C|FENY|20240726|10:24:39.966811|S|11|25.27|0|11
C|FENY|20240726|10:26:21.904770|S|400|25.28|0|400
C|FENY|20240726|12:23:59.186205|S|400|25.4|0|400
C|FENY|20240726|12:59:37.617954|S|76|25.47|0|76
C|FENY|20240726|13:14:36.054183|S|400|25.48|0|400
C|FENY|20240726|13:40:04.628106|S|400|25.45|0|400
C|FENY|20240726|14:03:29.622486|S|100|25.46|0|100
C|FENY|20240726|14:58:56.301154|S|400|25.43|0|400
C|FENY|20240726|15:42:10.994108|S|9|25.4|0|9
C|FENY|20240726|15:45:11.022432|S|6|25.41|0|6
C|FENY|20240726|15:45:42.970937|S|6|25.41|0|6
C|FENY|20240726|15:45:44.548076|S|6|25.41|0|6
C|FENY|20240726|15:48:08.275913|S|98|25.41|0|98
C|FENY|20240726|15:51:06.143680|S|400|25.4|0|400
C|FENY|20240726|15:51:25.682733|S|400|25.39|0|400
C|FENY|20240726|15:55:26.788385|S|7|25.36|0|7
C|FENY|20240726|15:55:51.277992|S|5|25.36|0|5
C|FENY|20240726|15:57:26.684469|S|200|25.38|0|200
C|FENY|20240726|15:59:28.059170|S|4|25.38|0|4
C|FENY|20240726|15:59:30.191806|S|4|25.38|0|4
C|FENY|20240726|15:59:31.210933|S|100|25.38|0|100
C|FENY|20240726|15:59:34.256160|S|30|25.39|0|30
C|FEPI|20240726|09:40:55.657885|S|100|51.11|0|100
C|FEPI|20240726|14:22:23.440325|S|24|51.37|0|24
C|FEPI|20240726|14:22:23.440325|S|76|51.37|0|76
C|FER|20240726|09:48:12.457506|S|100|41.44|0|100
C|FER|20240726|12:07:07.587686|S|100|41.64|0|100
C|FER|20240726|15:18:51.846650|S|100|41.68|0|100
C|FERG|20240726|11:11:50.711626|S|48|217.44|0|48
C|FERG|20240726|11:15:06.919243|S|48|217.51|0|48
C|FERG|20240726|12:23:41.226432|S|100|220.05|0|100
C|FERG|20240726|13:56:19.036286|S|1|219.05|0|1
C|FERG|20240726|13:56:19.036294|S|1|219.05|0|1
C|FERG|20240726|15:40:05.832053|S|48|218.94|0|48
C|FERG|20240726|15:40:05.832053|S|48|218.91|0|48
C|FERG|20240726|15:56:02.830259|S|48|218.74|0|48
C|FERG|20240726|15:57:16.305986|S|46|218.81|0|46
C|FERG|20240726|15:57:21.043708|S|43|218.8|0|43
C|FERG|20240726|15:58:18.008133|S|4|218.74|0|4
C|FERG|20240726|15:58:30.165841|S|100|218.63|0|100
C|FERG|20240726|15:58:30.165841|S|4|218.63|0|4
C|FERG|20240726|15:59:39.364981|S|100|218.63|0|100
C|FETH|20240726|09:35:11.262673|S|1|32.39|0|1
C|FETH|20240726|09:36:21.672030|S|100|32.41|0|100
C|FETH|20240726|09:36:40.318344|S|2|32.48|0|2
C|FETH|20240726|09:36:41.563346|S|100|32.49|0|100
C|FETH|20240726|09:36:41.817630|S|100|32.48|0|100
C|FETH|20240726|09:38:13.658173|S|3|32.54|0|3
C|FETH|20240726|09:39:02.068283|S|40|32.51|0|40
C|FETH|20240726|09:41:18.050042|S|100|32.48|0|100
C|FETH|20240726|09:41:22.263247|S|90|32.48|0|90
C|FETH|20240726|09:41:41.047584|S|100|32.42|0|100
C|FETH|20240726|09:41:41.077581|S|100|32.42|0|100
C|FETH|20240726|09:41:41.659905|S|100|32.41|0|100
C|FETH|20240726|09:41:45.727749|S|13|32.42|0|13
C|FETH|20240726|09:44:35.283086|S|100|32.47|0|100
C|FETH|20240726|09:45:30.531116|S|100|32.44|0|100
C|FETH|20240726|09:45:30.531116|S|100|32.44|0|100
C|FETH|20240726|09:46:11.626478|S|5|32.48|0|5
C|FETH|20240726|09:48:22.101985|S|100|32.4|0|100
C|FETH|20240726|09:48:39.177094|S|1|32.39|0|1
C|FETH|20240726|09:48:56.743262|S|100|32.39|0|100
C|FETH|20240726|09:49:15.095895|S|100|32.4|0|100
C|FETH|20240726|09:49:21.904187|S|100|32.39|0|100
C|FETH|20240726|09:49:42.134484|S|100|32.39|0|100
C|FETH|20240726|09:51:08.215238|S|93|32.43|0|93
C|FETH|20240726|09:51:08.226621|S|1|32.43|0|1
C|FETH|20240726|09:51:09.829186|S|50|32.43|0|50
C|FETH|20240726|09:51:17.563157|S|100|32.4|0|100
C|FETH|20240726|09:51:17.563157|S|100|32.4|0|100
C|FETH|20240726|09:51:17.623540|S|100|32.39|0|100
C|FETH|20240726|09:51:54.030189|S|86|32.43|0|86
C|FETH|20240726|09:52:01.077958|S|100|32.43|0|100
C|FETH|20240726|09:53:19.297639|S|100|32.44|0|100
C|FETH|20240726|09:53:19.297639|S|100|32.44|0|100
C|FETH|20240726|09:53:21.207465|S|100|32.44|0|100
C|FETH|20240726|09:53:21.207466|S|100|32.44|0|100
C|FETH|20240726|09:53:36.433810|S|100|32.44|0|100
C|FETH|20240726|09:53:45.328254|S|100|32.43|0|100
C|FETH|20240726|09:53:50.573135|S|50|32.43|0|50
C|FETH|20240726|09:56:08.956463|S|20|32.51|0|20
C|FETH|20240726|09:56:21.786685|S|200|32.52|0|200
C|FETH|20240726|09:56:31.666261|S|100|32.54|0|100
C|FETH|20240726|09:56:31.666261|S|78|32.54|0|78
C|FETH|20240726|09:56:34.430482|S|200|32.52|0|200
C|FETH|20240726|09:56:41.976691|S|100|32.52|0|100
C|FETH|20240726|09:56:52.993009|S|900|32.54|0|900
C|FETH|20240726|10:00:44.019208|S|800|32.54|0|800
C|FETH|20240726|10:00:47.982970|S|13|32.54|0|13
C|FETH|20240726|10:01:30.597451|S|800|32.515|0|800
C|FETH|20240726|10:01:30.597451|S|100|32.52|0|100
C|FETH|20240726|10:01:56.290734|S|200|32.51|0|200
C|FETH|20240726|10:03:04.025047|S|500|32.54|0|500
C|FETH|20240726|10:06:12.092750|S|200|32.51|0|200
C|FETH|20240726|10:08:17.295696|S|200|32.55|0|200
C|FETH|20240726|10:11:46.275332|S|900|32.6|0|900
C|FETH|20240726|10:16:07.492058|S|76|32.67|0|76
C|FETH|20240726|10:17:18.629847|S|200|32.71|0|200
C|FETH|20240726|10:17:19.921343|S|149|32.71|0|149
C|FETH|20240726|10:18:37.467248|S|100|32.64|0|100
C|FETH|20240726|10:18:37.467248|S|700|32.64|0|700
C|FETH|20240726|10:28:45.031583|S|200|32.48|0|200
C|FETH|20240726|10:31:31.961614|S|124|32.43|0|124
C|FETH|20240726|10:31:45.894512|S|1|32.43|0|1
C|FETH|20240726|10:31:55.555070|S|200|32.43|0|200
C|FETH|20240726|10:31:55.555070|S|100|32.43|0|100
C|FETH|20240726|10:34:18.313984|S|200|32.28|0|200
C|FETH|20240726|10:35:15.334295|S|200|32.28|0|200
C|FETH|20240726|10:35:34.247179|S|200|32.31|0|200
C|FETH|20240726|10:35:58.855448|S|200|32.35|0|200
C|FETH|20240726|10:36:01.569689|S|200|32.36|0|200
C|FETH|20240726|10:36:44.145980|S|200|32.36|0|200
C|FETH|20240726|10:38:03.009941|S|200|32.36|0|200
C|FETH|20240726|10:38:05.950672|S|100|32.36|0|100
C|FETH|20240726|10:38:13.199996|S|50|32.35|0|50
C|FETH|20240726|10:38:49.755428|S|135|32.35|0|135
C|FETH|20240726|10:39:31.150242|S|200|32.31|0|200
C|FETH|20240726|10:44:34.340979|S|200|32.32|0|200
C|FETH|20240726|10:45:07.903241|S|200|32.31|0|200
C|FETH|20240726|10:45:40.971253|S|1|32.32|0|1
C|FETH|20240726|10:45:41.293303|S|30|32.32|0|30
C|FETH|20240726|10:51:16.480989|S|5|32.31|0|5
C|FETH|20240726|10:56:31.987465|S|6|32.35|0|6
C|FETH|20240726|11:05:05.613035|S|5|32.51|0|5
C|FETH|20240726|11:10:48.705826|S|3|32.525|0|3
C|FETH|20240726|11:12:52.429709|S|200|32.51|0|200
C|FETH|20240726|11:20:15.325608|S|200|32.55|0|200
C|FETH|20240726|11:22:02.555685|S|100|32.63|0|100
C|FETH|20240726|11:22:02.556704|S|100|32.63|0|100
C|FETH|20240726|11:23:56.674912|S|200|32.64|0|200
C|FETH|20240726|11:29:42.011359|S|200|32.56|0|200
C|FETH|20240726|11:29:47.220589|S|200|32.56|0|200
C|FETH|20240726|11:33:07.479411|S|50|32.59|0|50
C|FETH|20240726|11:33:13.176965|S|150|32.59|0|150
C|FETH|20240726|11:34:04.689245|S|200|32.55|0|200
C|FETH|20240726|11:37:09.941935|S|200|32.55|0|200
C|FETH|20240726|11:54:40.424003|S|200|32.55|0|200
C|FETH|20240726|11:55:37.654212|S|200|32.55|0|200
C|FETH|20240726|11:55:51.633339|S|100|32.55|0|100
C|FETH|20240726|11:55:54.907561|S|200|32.56|0|200
C|FETH|20240726|11:55:54.913892|S|85|32.57|0|85
C|FETH|20240726|11:55:54.926746|S|100|32.56|0|100
C|FETH|20240726|11:55:54.926746|S|100|32.56|0|100
C|FETH|20240726|11:55:54.929578|S|100|32.56|0|100
C|FETH|20240726|11:55:54.940638|S|100|32.56|0|100
C|FETH|20240726|11:55:54.944102|S|100|32.56|0|100
C|FETH|20240726|11:55:54.946681|S|100|32.56|0|100
C|FETH|20240726|11:55:54.950217|S|100|32.56|0|100
C|FETH|20240726|11:55:54.950218|S|100|32.56|0|100
C|FETH|20240726|11:55:54.971397|S|100|32.56|0|100
C|FETH|20240726|11:55:54.971397|S|200|32.56|0|200
C|FETH|20240726|11:55:54.992340|S|100|32.56|0|100
C|FETH|20240726|11:55:54.992340|S|100|32.56|0|100
C|FETH|20240726|11:55:55.018093|S|100|32.56|0|100
C|FETH|20240726|11:55:55.018093|S|100|32.56|0|100
C|FETH|20240726|11:55:55.023335|S|100|32.56|0|100
C|FETH|20240726|11:55:58.384344|S|100|32.56|0|100
C|FETH|20240726|11:56:01.485620|S|100|32.56|0|100
C|FETH|20240726|11:56:01.485620|S|100|32.56|0|100
C|FETH|20240726|11:56:01.492616|S|100|32.56|0|100
C|FETH|20240726|11:56:01.498918|S|100|32.56|0|100
C|FETH|20240726|11:56:01.501983|S|100|32.56|0|100
C|FETH|20240726|11:56:01.602796|S|100|32.56|0|100
C|FETH|20240726|11:56:01.605865|S|100|32.56|0|100
C|FETH|20240726|11:56:01.608601|S|100|32.56|0|100
C|FETH|20240726|11:56:01.617928|S|100|32.56|0|100
C|FETH|20240726|11:56:11.432081|S|100|32.56|0|100
C|FETH|20240726|11:56:19.998824|S|100|32.57|0|100
C|FETH|20240726|11:56:20.001127|S|100|32.57|0|100
C|FETH|20240726|11:56:20.002816|S|100|32.57|0|100
C|FETH|20240726|11:56:20.003014|S|100|32.57|0|100
C|FETH|20240726|11:56:20.005803|S|100|32.57|0|100
C|FETH|20240726|11:56:20.008424|S|100|32.57|0|100
C|FETH|20240726|11:56:20.009996|S|100|32.57|0|100
C|FETH|20240726|11:56:25.942955|S|100|32.56|0|100
C|FETH|20240726|11:56:29.775378|S|100|32.56|0|100
C|FETH|20240726|11:56:29.938667|S|100|32.56|0|100
C|FETH|20240726|11:56:29.938739|S|100|32.56|0|100
C|FETH|20240726|11:56:29.941332|S|100|32.56|0|100
C|FETH|20240726|11:56:29.948926|S|200|32.55|0|200
C|FETH|20240726|11:56:29.972475|S|100|32.55|0|100
C|FETH|20240726|11:56:29.976473|S|100|32.55|0|100
C|FETH|20240726|11:56:33.939134|S|100|32.55|0|100
C|FETH|20240726|11:56:39.966605|S|100|32.56|0|100
C|FETH|20240726|11:56:39.966605|S|100|32.56|0|100
C|FETH|20240726|12:02:16.087717|S|22|32.595|0|22
C|FETH|20240726|12:02:44.730522|S|100|32.6|0|100
C|FETH|20240726|12:02:50.451912|S|69|32.62|0|69
C|FETH|20240726|12:02:51.506178|S|200|32.62|0|200
C|FETH|20240726|12:02:51.511800|S|200|32.62|0|200
C|FETH|20240726|12:02:51.515534|S|100|32.62|0|100
C|FETH|20240726|12:02:51.516380|S|100|32.62|0|100
C|FETH|20240726|12:02:51.518357|S|100|32.62|0|100
C|FETH|20240726|12:02:51.521738|S|200|32.62|0|200
C|FETH|20240726|12:02:51.524364|S|100|32.62|0|100
C|FETH|20240726|12:02:51.526214|S|200|32.62|0|200
C|FETH|20240726|12:02:51.529077|S|200|32.62|0|200
C|FETH|20240726|12:02:51.531048|S|100|32.62|0|100
C|FETH|20240726|12:02:51.533331|S|100|32.62|0|100
C|FETH|20240726|12:02:51.536111|S|200|32.62|0|200
C|FETH|20240726|12:02:51.538688|S|100|32.62|0|100
C|FETH|20240726|12:02:51.540744|S|100|32.62|0|100
C|FETH|20240726|12:02:51.561252|S|200|32.62|0|200
C|FETH|20240726|12:02:51.563829|S|200|32.62|0|200
C|FETH|20240726|12:02:51.566380|S|100|32.62|0|100
C|FETH|20240726|12:02:51.568507|S|100|32.62|0|100
C|FETH|20240726|12:02:51.570719|S|100|32.62|0|100
C|FETH|20240726|12:02:51.572617|S|100|32.62|0|100
C|FETH|20240726|12:02:52.129771|S|100|32.62|0|100
C|FETH|20240726|12:02:52.134495|S|200|32.62|0|200
C|FETH|20240726|12:02:52.136457|S|100|32.62|0|100
C|FETH|20240726|12:02:52.138982|S|100|32.62|0|100
C|FETH|20240726|12:02:52.140846|S|200|32.62|0|200
C|FETH|20240726|12:02:52.143125|S|200|32.62|0|200
C|FETH|20240726|12:02:52.145147|S|100|32.62|0|100
C|FETH|20240726|12:02:52.147325|S|100|32.62|0|100
C|FETH|20240726|12:02:52.154885|S|200|32.62|0|200
C|FETH|20240726|12:02:52.160656|S|100|32.62|0|100
C|FETH|20240726|12:02:55.498850|S|100|32.62|0|100
C|FETH|20240726|12:02:55.499037|S|100|32.62|0|100
C|FETH|20240726|12:02:55.502087|S|200|32.62|0|200
C|FETH|20240726|12:02:57.923105|S|100|32.62|0|100
C|FETH|20240726|12:02:57.923167|S|100|32.62|0|100
C|FETH|20240726|12:02:57.925706|S|100|32.62|0|100
C|FETH|20240726|12:02:58.868129|S|100|32.62|0|100
C|FETH|20240726|12:02:58.872475|S|100|32.62|0|100
C|FETH|20240726|12:02:58.873835|S|100|32.62|0|100
C|FETH|20240726|12:02:58.880377|S|100|32.62|0|100
C|FETH|20240726|12:02:58.881269|S|100|32.62|0|100
C|FETH|20240726|12:02:58.883861|S|100|32.62|0|100
C|FETH|20240726|12:02:58.885221|S|100|32.62|0|100
C|FETH|20240726|12:02:58.971304|S|100|32.62|0|100
C|FETH|20240726|12:02:58.971926|S|100|32.62|0|100
C|FETH|20240726|12:02:58.974748|S|100|32.62|0|100
C|FETH|20240726|12:02:58.976116|S|100|32.62|0|100
C|FETH|20240726|12:02:58.978805|S|100|32.62|0|100
C|FETH|20240726|12:02:58.980028|S|100|32.62|0|100
C|FETH|20240726|12:03:23.841031|S|100|32.62|0|100
C|FETH|20240726|12:03:23.841032|S|100|32.62|0|100
C|FETH|20240726|12:03:23.849458|S|100|32.62|0|100
C|FETH|20240726|12:03:23.849821|S|100|32.62|0|100
C|FETH|20240726|12:03:39.721007|S|200|32.61|0|200
C|FETH|20240726|12:04:04.124392|S|200|32.59|0|200
C|FETH|20240726|12:05:08.280588|S|200|32.6|0|200
C|FETH|20240726|12:05:12.577690|S|200|32.6|0|200
C|FETH|20240726|12:05:13.110333|S|200|32.6|0|200
C|FETH|20240726|12:05:22.809816|S|200|32.59|0|200
C|FETH|20240726|12:06:31.629847|S|200|32.63|0|200
C|FETH|20240726|12:08:15.890030|S|100|32.63|0|100
C|FETH|20240726|12:08:31.306381|S|200|32.63|0|200
C|FETH|20240726|12:15:34.541001|S|200|32.55|0|200
C|FETH|20240726|12:17:01.792441|S|200|32.55|0|200
C|FETH|20240726|12:17:42.108612|S|200|32.56|0|200
C|FETH|20240726|12:21:56.665290|S|15|32.64|0|15
C|FETH|20240726|12:23:57.392135|S|200|32.6|0|200
C|FETH|20240726|12:25:02.320592|S|200|32.61|0|200
C|FETH|20240726|12:27:23.924664|S|100|32.635|0|100
C|FETH|20240726|12:29:53.802262|S|100|32.64|0|100
C|FETH|20240726|12:30:22.664255|S|100|32.63|0|100
C|FETH|20240726|12:30:30.120618|S|200|32.63|0|200
C|FETH|20240726|12:34:13.321094|S|200|32.63|0|200
C|FETH|20240726|12:36:21.165445|S|100|32.59|0|100
C|FETH|20240726|12:38:23.815510|S|200|32.59|0|200
C|FETH|20240726|12:39:48.243871|S|200|32.58|0|200
C|FETH|20240726|12:39:55.546193|S|200|32.58|0|200
C|FETH|20240726|12:39:57.049663|S|100|32.58|0|100
C|FETH|20240726|12:39:57.070213|S|100|32.58|0|100
C|FETH|20240726|12:40:10.996140|S|600|32.59|0|600
C|FETH|20240726|12:40:12.894559|S|200|32.58|0|200
C|FETH|20240726|12:40:44.295517|S|100|32.58|0|100
C|FETH|20240726|12:41:23.536614|S|200|32.56|0|200
C|FETH|20240726|12:41:30.148291|S|200|32.56|0|200
C|FETH|20240726|12:46:45.984876|S|200|32.56|0|200
C|FETH|20240726|12:48:51.743612|S|200|32.56|0|200
C|FETH|20240726|12:48:54.444413|S|200|32.56|0|200
C|FETH|20240726|12:48:56.944475|S|200|32.56|0|200
C|FETH|20240726|12:49:16.184734|S|200|32.56|0|200
C|FETH|20240726|12:49:21.866027|S|200|32.55|0|200
C|FETH|20240726|12:49:33.709425|S|12|32.56|0|12
C|FETH|20240726|12:50:19.044223|S|138|32.55|0|138
C|FETH|20240726|12:55:02.478816|S|200|32.52|0|200
C|FETH|20240726|12:55:02.479044|S|100|32.52|0|100
C|FETH|20240726|12:55:34.704165|S|200|32.49|0|200
C|FETH|20240726|12:58:10.063950|S|200|32.48|0|200
C|FETH|20240726|13:00:11.537516|S|200|32.47|0|200
C|FETH|20240726|13:00:41.459468|S|200|32.48|0|200
C|FETH|20240726|13:00:44.509870|S|200|32.47|0|200
C|FETH|20240726|13:00:52.039503|S|200|32.47|0|200
C|FETH|20240726|13:02:35.026832|S|200|32.47|0|200
C|FETH|20240726|13:02:50.549563|S|500|32.48|0|500
C|FETH|20240726|13:06:47.691111|S|200|32.47|0|200
C|FETH|20240726|13:09:34.360263|S|9|32.47|0|9
C|FETH|20240726|13:10:01.392496|S|200|32.47|0|200
C|FETH|20240726|13:15:39.805410|S|200|32.48|0|200
C|FETH|20240726|13:16:12.447321|S|200|32.48|0|200
C|FETH|20240726|13:16:20.879126|S|5|32.48|0|5
C|FETH|20240726|13:17:46.009354|S|200|32.47|0|200
C|FETH|20240726|13:17:46.401450|S|200|32.48|0|200
C|FETH|20240726|13:18:02.822980|S|200|32.49|0|200
C|FETH|20240726|13:18:42.910236|S|900|32.51|0|900
C|FETH|20240726|13:18:42.910236|S|100|32.51|0|100
C|FETH|20240726|13:18:42.912420|S|200|32.52|0|200
C|FETH|20240726|13:18:42.912420|S|800|32.52|0|800
C|FETH|20240726|13:19:47.971030|S|200|32.51|0|200
C|FETH|20240726|13:22:32.877792|S|100|32.52|0|100
C|FETH|20240726|13:22:38.261770|S|100|32.52|0|100
C|FETH|20240726|13:23:06.244849|S|200|32.52|0|200
C|FETH|20240726|13:25:56.257917|S|100|32.52|0|100
C|FETH|20240726|13:26:10.487218|S|200|32.52|0|200
C|FETH|20240726|13:26:58.062311|S|100|32.52|0|100
C|FETH|20240726|13:26:58.064302|S|100|32.52|0|100
C|FETH|20240726|13:35:03.354271|S|200|32.48|0|200
C|FETH|20240726|13:36:08.300981|S|800|32.49|0|800
C|FETH|20240726|13:36:08.300982|S|100|32.49|0|100
C|FETH|20240726|13:36:16.037898|S|900|32.485|0|900
C|FETH|20240726|13:36:16.038018|S|74|32.49|0|74
C|FETH|20240726|13:36:42.442606|S|200|32.5|0|200
C|FETH|20240726|13:37:11.758360|S|200|32.47|0|200
C|FETH|20240726|13:46:52.166381|S|200|32.52|0|200
C|FETH|20240726|13:49:08.949568|S|200|32.48|0|200
C|FETH|20240726|13:57:34.551719|S|200|32.51|0|200
C|FETH|20240726|14:01:25.079983|S|200|32.51|0|200
C|FETH|20240726|14:12:35.975873|S|5|32.63|0|5
C|FETH|20240726|14:12:39.767278|S|195|32.63|0|195
C|FETH|20240726|14:16:57.237070|S|200|32.59|0|200
C|FETH|20240726|14:20:45.458810|S|200|32.55|0|200
C|FETH|20240726|14:21:37.411664|S|200|32.55|0|200
C|FETH|20240726|14:21:38.446503|S|200|32.56|0|200
C|FETH|20240726|14:23:56.170877|S|100|32.55|0|100
C|FETH|20240726|14:28:55.524277|S|100|32.55|0|100
C|FETH|20240726|14:31:59.899520|S|800|32.54|0|800
C|FETH|20240726|14:33:47.082763|S|100|32.56|0|100
C|FETH|20240726|14:33:52.595996|S|100|32.57|0|100
C|FETH|20240726|14:44:10.309334|S|200|32.59|0|200
C|FETH|20240726|14:45:19.802471|S|200|32.63|0|200
C|FETH|20240726|14:52:10.463982|S|200|32.63|0|200
C|FETH|20240726|14:56:28.596117|S|200|32.63|0|200
C|FETH|20240726|14:58:37.679659|S|199|32.64|0|199
C|FETH|20240726|15:00:24.094914|S|300|32.625|0|300
C|FETH|20240726|15:00:24.095472|S|100|32.625|0|100
C|FETH|20240726|15:00:24.096493|S|100|32.625|0|100
C|FETH|20240726|15:01:10.212741|S|200|32.63|0|200
C|FETH|20240726|15:11:37.321840|S|200|32.72|0|200
C|FETH|20240726|15:12:15.227242|S|100|32.71|0|100
C|FETH|20240726|15:13:35.749473|S|500|32.725|0|500
C|FETH|20240726|15:19:48.969705|S|200|32.69|0|200
C|FETH|20240726|15:19:48.971841|S|167|32.69|0|167
C|FETH|20240726|15:19:48.971841|S|74|32.69|0|74
C|FETH|20240726|15:23:46.784748|S|300|32.73|0|300
C|FETH|20240726|15:26:00.743906|S|16|32.74|0|16
C|FETH|20240726|15:28:04.866826|S|500|32.75|0|500
C|FETH|20240726|15:28:12.751710|S|100|32.74|0|100
C|FETH|20240726|15:28:13.290053|S|100|32.74|0|100
C|FETH|20240726|15:30:40.388727|S|200|32.73|0|200
C|FETH|20240726|15:30:45.469368|S|15|32.73|0|15
C|FETH|20240726|15:31:42.790482|S|200|32.68|0|200
C|FETH|20240726|15:32:54.201950|S|100|32.69|0|100
C|FETH|20240726|15:33:29.357173|S|100|32.68|0|100
C|FETH|20240726|15:33:58.843621|S|200|32.69|0|200
C|FETH|20240726|15:36:23.792836|S|400|32.71|0|400
C|FETH|20240726|15:38:19.631795|S|200|32.72|0|200
C|FETH|20240726|15:39:24.946547|S|200|32.73|0|200
C|FETH|20240726|15:39:32.003729|S|100|32.74|0|100
C|FETH|20240726|15:39:32.033996|S|100|32.74|0|100
C|FETH|20240726|15:40:22.631325|S|200|32.76|0|200
C|FETH|20240726|15:40:22.759422|S|100|32.76|0|100
C|FETH|20240726|15:40:22.791934|S|100|32.76|0|100
C|FETH|20240726|15:40:25.441346|S|200|32.77|0|200
C|FETH|20240726|15:40:29.159637|S|200|32.81|0|200
C|FETH|20240726|15:40:29.980948|S|100|32.82|0|100
C|FETH|20240726|15:40:29.982332|S|100|32.82|0|100
C|FETH|20240726|15:40:31.058677|S|200|32.81|0|200
C|FETH|20240726|15:40:56.362879|S|100|32.82|0|100
C|FETH|20240726|15:40:58.327719|S|200|32.83|0|200
C|FETH|20240726|15:41:11.939124|S|200|32.85|0|200
C|FETH|20240726|15:41:12.773509|S|200|32.85|0|200
C|FETH|20240726|15:41:38.460731|S|100|32.84|0|100
C|FETH|20240726|15:41:38.460759|S|100|32.84|0|100
C|FETH|20240726|15:41:41.860898|S|100|32.84|0|100
C|FETH|20240726|15:41:49.532411|S|100|32.84|0|100
C|FETH|20240726|15:42:08.632329|S|200|32.84|0|200
C|FETH|20240726|15:42:08.747489|S|200|32.84|0|200
C|FETH|20240726|15:43:33.244598|S|800|32.82|0|800
C|FETH|20240726|15:44:06.903389|S|5|32.83|0|5
C|FETH|20240726|15:45:34.364679|S|200|32.82|0|200
C|FETH|20240726|15:46:46.582852|S|100|32.83|0|100
C|FETH|20240726|15:47:29.669528|S|200|32.89|0|200
C|FETH|20240726|15:48:37.665689|S|200|32.83|0|200
C|FETH|20240726|15:48:39.527527|S|500|32.84|0|500
C|FETH|20240726|15:55:39.105407|S|200|32.76|0|200
C|FETH|20240726|15:58:25.768864|S|1|32.75|0|1
C|FETH|20240726|15:58:49.837924|S|200|32.76|0|200
C|FETH|20240726|15:59:01.979047|S|200|32.76|0|200
C|FETH|20240726|15:59:03.544821|S|200|32.76|0|200
C|FETH|20240726|15:59:07.252418|S|200|32.76|0|200
C|FETH|20240726|15:59:07.750094|S|200|32.77|0|200
C|FETH|20240726|15:59:08.445380|S|200|32.77|0|200
C|FETH|20240726|15:59:18.522949|S|200|32.78|0|200
C|FF|20240726|15:59:29.822779|S|2|5.54|0|2
C|FFBC|20240726|09:36:59.689093|S|100|27.85|0|100
C|FFBC|20240726|12:09:07.718852|S|100|27.79|0|100
C|FFBC|20240726|13:04:53.969666|S|4|27.81|0|4
C|FFBC|20240726|13:05:03.418168|S|4|27.8|0|4
C|FFBC|20240726|13:05:13.473974|S|4|27.81|0|4
C|FFBC|20240726|13:05:23.904007|S|5|27.8|0|5
C|FFBC|20240726|13:55:29.520127|S|25|27.94|0|25
C|FFBC|20240726|14:52:36.855955|S|10|27.77|0|10
C|FFBC|20240726|14:52:36.855955|S|90|27.77|0|90
C|FFBC|20240726|14:52:36.856024|S|5|27.77|0|5
C|FFBC|20240726|14:52:36.856097|S|95|27.76|0|95
C|FFBC|20240726|14:52:36.856097|S|5|27.77|0|5
C|FFBC|20240726|14:52:36.856125|S|5|27.76|0|5
C|FFBC|20240726|14:57:58.497183|S|10|27.74|0|10
C|FFBC|20240726|15:33:54.190177|S|100|27.73|0|100
C|FFBC|20240726|15:52:50.835332|S|100|28.04|0|100
C|FFBC|20240726|15:54:10.071721|S|100|28.11|0|100
C|FFBC|20240726|15:54:40.067215|S|100|28.07|0|100
C|FFBC|20240726|15:57:39.073104|S|75|28.07|0|75
C|FFBC|20240726|15:59:38.742195|S|100|28.07|0|100
C|FFIN|20240726|12:20:49.908217|S|6|38.73|0|6
C|FFIN|20240726|14:07:29.580710|S|3|38.98|0|3
C|FFIN|20240726|14:33:10.749969|S|30|39.06|0|30
C|FFIN|20240726|15:26:50.712545|S|75|39.28|0|75
C|FFIN|20240726|15:26:50.712546|S|25|39.28|0|25
C|FFIN|20240726|15:53:23.175584|S|75|39.49|0|75
C|FFIV|20240726|12:45:54.256914|S|1|177.61|0|1
C|FFIV|20240726|12:53:14.241496|S|10|177.86|0|10
C|FFIV|20240726|14:14:46.741818|S|1|177.17|0|1
C|FFIV|20240726|15:00:58.276805|S|2|177.04|0|2
C|FFIV|20240726|15:06:28.640467|S|10|177.03|0|10
C|FFIV|20240726|15:59:55.633912|S|2|177.5|0|2
C|FFTY|20240726|09:44:01.397351|S|44|26.83|0|44
C|FFTY|20240726|09:44:01.398310|S|17|26.83|0|17
C|FFTY|20240726|09:44:01.398415|S|39|26.83|0|39
C|FFTY|20240726|09:46:15.509325|S|50|26.88|0|50
C|FFTY|20240726|09:46:15.596264|S|50|26.88|0|50
C|FFWM|20240726|09:53:43.914095|S|2|6.9|0|2
C|FFWM|20240726|15:16:23.216913|S|100|7.12|0|100
C|FFWM|20240726|15:50:03.652325|S|100|7.13|0|100
C|FFWM|20240726|15:55:48.067890|S|10|7.13|0|10
C|FFWM|20240726|15:55:59.819410|S|100|7.11|0|100
C|FFWM|20240726|15:59:49.914328|S|28|7.08|0|28
C|FFWM|20240726|15:59:50.023617|S|100|7.09|0|100
C|FFWM|20240726|15:59:52.566174|S|2|7.08|0|2
C|FG|20240726|15:20:56.166415|S|8|43.69|0|8
C|FG|20240726|15:20:56.166755|S|86|43.69|0|86
C|FG|20240726|15:20:56.166790|S|6|43.69|0|6
C|FG|20240726|15:54:10.171915|S|25|43.81|0|25
C|FG|20240726|15:54:10.171976|S|25|43.81|0|25
C|FGEN|20240726|09:31:45.337942|S|41|1.27|0|41
C|FGEN|20240726|09:49:18.797508|S|49|1.29|0|49
C|FGEN|20240726|09:52:17.142714|S|182|1.29|0|182
C|FGEN|20240726|09:52:18.374349|S|100|1.29|0|100
C|FGEN|20240726|09:52:24.302736|S|282|1.3|0|282
C|FGEN|20240726|09:52:24.302743|S|126|1.3|0|126
C|FGEN|20240726|09:55:30.037208|S|100|1.32|0|100
C|FGEN|20240726|09:55:30.037218|S|126|1.32|0|126
C|FGEN|20240726|09:56:48.401992|S|100|1.3|0|100
C|FGEN|20240726|09:56:48.402000|S|126|1.3|0|126
C|FGEN|20240726|10:16:02.646514|S|100|1.26|0|100
C|FGEN|20240726|10:16:02.646522|S|126|1.26|0|126
C|FGEN|20240726|10:34:08.609896|S|100|1.22|0|100
C|FGEN|20240726|10:34:40.166053|S|100|1.22|0|100
C|FGEN|20240726|10:35:02.766630|S|15|1.23|0|15
C|FGEN|20240726|12:44:55.053089|S|40|1.21|0|40
C|FGEN|20240726|13:07:50.928916|S|35|1.21|0|35
C|FGEN|20240726|13:23:27.004507|S|100|1.22|0|100
C|FGEN|20240726|13:23:27.004570|S|62|1.22|0|62
C|FGEN|20240726|13:42:23.257560|S|111|1.22|0|111
C|FGEN|20240726|13:42:23.257633|S|189|1.22|0|189
C|FGEN|20240726|15:25:26.220864|S|100|1.21|0|100
C|FGEN|20240726|15:31:01.382874|S|34|1.2|0|34
C|FGEN|20240726|15:31:16.199927|S|44|1.18|0|44
C|FGEN|20240726|15:31:16.211845|S|447|1.17|0|447
C|FGEN|20240726|15:31:16.211861|S|53|1.17|0|53
C|FGEN|20240726|15:31:23.917373|S|14|1.17|0|14
C|FGEN|20240726|15:31:23.920001|S|100|1.17|0|100
C|FGEN|20240726|15:31:54.298884|S|100|1.16|0|100
C|FGEN|20240726|15:31:54.305431|S|100|1.16|0|100
C|FGEN|20240726|15:35:13.396217|S|300|1.06|0|300
C|FGEN|20240726|15:35:14.204816|S|1000|1.07|0|1000
C|FGEN|20240726|15:35:14.204881|S|600|1.07|0|600
C|FGEN|20240726|15:35:14.396709|S|272|1.08|0|272
C|FGEN|20240726|15:39:23.360225|E|63|1.13|0|63
C|FGEN|20240726|15:56:21.685501|S|20|1.15|0|20
C|FGEN|20240726|15:56:21.685502|S|38|1.15|0|38
C|FGEN|20240726|15:56:22.851700|S|9|1.15|0|9
C|FGEN|20240726|15:56:23.018580|S|39|1.15|0|39
C|FGEN|20240726|15:56:23.387576|S|74|1.15|0|74
C|FGEN|20240726|15:56:23.547776|S|89|1.15|0|89
C|FGEN|20240726|15:58:24.252346|S|40|1.15|0|40
C|FGEN|20240726|15:59:49.825626|S|19|1.15|0|19
C|FGEN|20240726|15:59:51.429992|S|206|1.15|0|206
C|FGEN|20240726|15:59:51.431497|S|200|1.16|0|200
C|FGEN|20240726|15:59:51.431749|S|94|1.16|0|94
C|FGEN|20240726|15:59:51.431749|S|6|1.16|0|6
C|FGEN|20240726|15:59:51.431947|S|6|1.16|0|6
C|FHB|20240726|09:46:09.139502|S|10|25.85|0|10
C|FHB|20240726|10:05:20.784507|S|75|25.94|0|75
C|FHB|20240726|10:30:43.842690|S|3|25.9|0|3
C|FHB|20240726|11:40:26.206544|S|75|25.64|0|75
C|FHB|20240726|12:08:18.483389|S|75|25.77|0|75
C|FHB|20240726|12:41:53.032951|S|75|25.7|0|75
C|FHB|20240726|13:09:11.943725|S|75|25.61|0|75
C|FHB|20240726|13:09:11.946958|S|25|25.61|0|25
C|FHB|20240726|13:12:19.406984|S|75|25.6|0|75
C|FHB|20240726|13:27:12.578147|S|75|25.64|0|75
C|FHB|20240726|13:38:51.292321|S|75|25.56|0|75
C|FHB|20240726|13:46:46.752734|S|75|25.56|0|75
C|FHB|20240726|14:18:33.117910|S|100|25.62|0|100
C|FHB|20240726|15:25:34.591120|S|75|25.74|0|75
C|FHB|20240726|15:39:47.343614|S|100|25.81|0|100
C|FHB|20240726|15:50:00.065094|S|100|26|0|100
C|FHB|20240726|15:55:45.886684|S|89|26.1|0|89
C|FHB|20240726|15:56:26.023926|S|100|26.12|0|100
C|FHB|20240726|15:57:51.974715|S|172|26.15|0|172
C|FHB|20240726|15:59:15.527346|S|100|26.12|0|100
C|FHI|20240726|09:55:08.897497|S|100|35.56|0|100
C|FHI|20240726|10:03:31.892891|S|75|36.15|0|75
C|FHI|20240726|10:23:36.786680|S|100|35.72|0|100
C|FHI|20240726|10:23:36.786815|S|27|35.72|0|27
C|FHI|20240726|10:50:44.617933|S|53|35.21|0|53
C|FHI|20240726|10:50:44.617982|S|37|35.21|0|37
C|FHI|20240726|10:55:56.161987|S|75|35.21|0|75
C|FHI|20240726|11:00:16.163802|S|138|35.15|0|138
C|FHI|20240726|11:14:36.647264|S|75|34.93|0|75
C|FHI|20240726|12:13:53.501140|S|75|35.66|0|75
C|FHI|20240726|12:20:36.443719|S|100|35.49|0|100
C|FHI|20240726|13:32:46.337960|S|25|35.49|0|25
C|FHI|20240726|13:32:46.337960|S|75|35.5|0|75
C|FHI|20240726|13:34:18.843987|S|23|35.49|0|23
C|FHI|20240726|13:34:18.844064|S|86|35.49|0|86
C|FHI|20240726|13:44:14.946617|S|75|35.49|0|75
C|FHI|20240726|14:20:40.281902|S|75|35.22|0|75
C|FHI|20240726|15:01:09.696599|S|90|35.22|0|90
C|FHI|20240726|15:01:09.696600|S|10|35.21|0|10
C|FHI|20240726|15:01:09.696620|S|90|35.21|0|90
C|FHI|20240726|15:08:32.210861|S|75|35.28|0|75
C|FHI|20240726|15:55:30.133923|S|139|35.23|0|139
C|FHI|20240726|15:55:59.046781|S|26|35.2|0|26
C|FHI|20240726|15:58:36.402624|S|100|35.16|0|100
C|FHI|20240726|15:58:36.402888|S|100|35.17|0|100
C|FHI|20240726|15:58:36.403367|S|100|35.18|0|100
C|FHI|20240726|15:58:36.403367|S|100|35.18|0|100
C|FHI|20240726|15:59:30.509321|S|100|35.14|0|100
C|FHI|20240726|15:59:30.514363|S|75|35.13|0|75
C|FHI|20240726|15:59:31.236381|S|100|35.14|0|100
C|FHI|20240726|15:59:37.022086|S|100|35.14|0|100
C|FHI|20240726|15:59:38.305216|S|100|35.14|0|100
C|FHI|20240726|15:59:40.411046|S|100|35.14|0|100
C|FHI|20240726|15:59:40.450196|S|75|35.13|0|75
C|FHI|20240726|15:59:40.450317|S|25|35.13|0|25
C|FHI|20240726|15:59:41.389377|S|75|35.13|0|75
C|FHI|20240726|15:59:45.024719|S|100|35.13|0|100
C|FHI|20240726|15:59:45.066324|S|100|35.13|0|100
C|FHI|20240726|15:59:48.648860|S|75|35.12|0|75
C|FHI|20240726|15:59:48.648861|S|16|35.13|0|16
C|FHI|20240726|15:59:49.280173|S|19|35.12|0|19
C|FHN|20240726|09:38:17.294370|S|19|16.98|0|19
C|FHN|20240726|09:51:37.665275|S|9|17.01|0|9
C|FHN|20240726|09:53:44.956063|S|96|16.98|0|96
C|FHN|20240726|10:06:00.289262|S|25|17.05|0|25
C|FHN|20240726|10:07:56.114048|S|100|17.07|0|100
C|FHN|20240726|10:08:07.434321|S|100|17.08|0|100
C|FHN|20240726|10:09:38.396690|S|100|17.07|0|100
C|FHN|20240726|10:09:46.039854|S|35|17.05|0|35
C|FHN|20240726|10:10:51.437818|S|100|17.05|0|100
C|FHN|20240726|10:12:47.517657|S|100|17.06|0|100
C|FHN|20240726|10:13:37.897145|S|69|17.05|0|69
C|FHN|20240726|10:13:37.897160|S|24|17.05|0|24
C|FHN|20240726|10:13:37.897160|S|7|17.05|0|7
C|FHN|20240726|10:15:00.984132|S|100|17.06|0|100
C|FHN|20240726|10:18:56.090594|S|100|17.1|0|100
C|FHN|20240726|10:19:35.924621|S|100|17.12|0|100
C|FHN|20240726|10:21:20.830594|S|100|17.12|0|100
C|FHN|20240726|10:23:12.280352|S|100|17.11|0|100
C|FHN|20240726|10:25:23.568517|S|4|17.11|0|4
C|FHN|20240726|10:25:23.568517|S|20|17.11|0|20
C|FHN|20240726|10:25:23.568550|S|63|17.11|0|63
C|FHN|20240726|10:27:47.378748|S|6|17.18|0|6
C|FHN|20240726|10:27:53.813445|S|100|17.17|0|100
C|FHN|20240726|10:28:54.907602|S|95|17.15|0|95
C|FHN|20240726|10:33:09.971828|S|100|17.05|0|100
C|FHN|20240726|10:35:15.995933|S|100|17.05|0|100
C|FHN|20240726|10:37:40.028244|S|10|17.04|0|10
C|FHN|20240726|10:40:13.264820|S|2|17.08|0|2
C|FHN|20240726|10:42:29.943118|S|15|17.1|0|15
C|FHN|20240726|10:43:10.079716|S|17|17.12|0|17
C|FHN|20240726|10:43:10.658979|S|31|17.12|0|31
C|FHN|20240726|10:43:34.020922|S|52|17.12|0|52
C|FHN|20240726|10:44:40.899348|S|45|17.12|0|45
C|FHN|20240726|10:49:30.035164|S|100|17.17|0|100
C|FHN|20240726|10:52:06.567370|S|100|17.12|0|100
C|FHN|20240726|10:54:57.633919|S|100|17.16|0|100
C|FHN|20240726|10:55:29.295649|S|100|17.15|0|100
C|FHN|20240726|10:57:05.083607|S|100|17.11|0|100
C|FHN|20240726|10:57:05.083631|S|7|17.11|0|7
C|FHN|20240726|10:57:05.083631|S|25|17.11|0|25
C|FHN|20240726|10:57:28.773458|S|2|17.1|0|2
C|FHN|20240726|10:58:20.559191|S|2|17.13|0|2
C|FHN|20240726|11:01:11.201111|S|1|17.15|0|1
C|FHN|20240726|11:06:14.123996|S|100|17.08|0|100
C|FHN|20240726|11:16:42.553569|S|27|17.06|0|27
C|FHN|20240726|11:17:14.133327|S|1|17.04|0|1
C|FHN|20240726|11:21:00.367798|S|6|17.06|0|6
C|FHN|20240726|11:21:00.367798|S|1|17.06|0|1
C|FHN|20240726|11:22:08.760694|S|100|17.05|0|100
C|FHN|20240726|11:22:25.378874|S|6|17.07|0|6
C|FHN|20240726|11:22:25.379682|S|7|17.06|0|7
C|FHN|20240726|11:22:58.781305|S|93|17.06|0|93
C|FHN|20240726|11:27:48.048061|S|100|17.05|0|100
C|FHN|20240726|11:27:57.437827|S|2|17.06|0|2
C|FHN|20240726|11:28:30.777377|S|100|17.05|0|100
C|FHN|20240726|11:28:39.066546|S|4|17.05|0|4
C|FHN|20240726|11:29:15.277078|S|55|17.05|0|55
C|FHN|20240726|11:29:15.277160|S|2|17.05|0|2
C|FHN|20240726|11:29:15.277160|S|45|17.05|0|45
C|FHN|20240726|11:29:15.277161|S|27|17.05|0|27
C|FHN|20240726|11:29:49.149557|S|1|17.06|0|1
C|FHN|20240726|11:29:52.924085|S|2|17.055|0|2
C|FHN|20240726|11:31:02.075360|S|1|17.07|0|1
C|FHN|20240726|11:32:24.738740|S|1|17.07|0|1
C|FHN|20240726|11:35:15.183489|S|1|17.08|0|1
C|FHN|20240726|11:35:42.102268|S|6|17.09|0|6
C|FHN|20240726|11:39:33.853438|S|3|17.09|0|3
C|FHN|20240726|11:39:33.853438|S|3|17.09|0|3
C|FHN|20240726|11:39:43.230283|S|100|17.09|0|100
C|FHN|20240726|11:40:40.282911|S|2|17.08|0|2
C|FHN|20240726|11:41:37.872797|S|2|17.09|0|2
C|FHN|20240726|11:43:51.034786|S|1|17.1|0|1
C|FHN|20240726|11:44:43.359401|S|1|17.1|0|1
C|FHN|20240726|11:46:38.466591|S|2|17.07|0|2
C|FHN|20240726|11:49:54.839921|S|6|17.05|0|6
C|FHN|20240726|11:50:06.718519|S|1|17.06|0|1
C|FHN|20240726|11:53:20.886307|S|1|17.07|0|1
C|FHN|20240726|11:54:07.069369|S|100|17.08|0|100
C|FHN|20240726|11:54:07.069369|S|6|17.08|0|6
C|FHN|20240726|11:54:07.069369|S|2|17.08|0|2
C|FHN|20240726|11:54:07.077000|S|13|17.08|0|13
C|FHN|20240726|11:55:21.869816|S|5|17.08|0|5
C|FHN|20240726|11:56:17.241336|S|5|17.08|0|5
C|FHN|20240726|11:58:48.760811|S|100|17.09|0|100
C|FHN|20240726|11:59:58.519275|S|1|17.1|0|1
C|FHN|20240726|11:59:58.519275|S|65|17.1|0|65
C|FHN|20240726|12:01:40.766770|S|1|17.1|0|1
C|FHN|20240726|12:03:29.852494|S|1|17.1|0|1
C|FHN|20240726|12:08:15.369500|S|100|17.06|0|100
C|FHN|20240726|12:08:38.275181|S|32|17.06|0|32
C|FHN|20240726|12:13:19.163039|S|100|17.05|0|100
C|FHN|20240726|12:18:06.032458|S|100|17.05|0|100
C|FHN|20240726|12:19:09.968319|S|1|17.04|0|1
C|FHN|20240726|12:21:48.208927|S|100|17.03|0|100
C|FHN|20240726|12:24:17.199371|S|200|17.035|0|200
C|FHN|20240726|12:24:17.215439|S|100|17.02|0|100
C|FHN|20240726|12:24:26.787984|S|100|17.03|0|100
C|FHN|20240726|12:24:34.019173|S|100|17.03|0|100
C|FHN|20240726|12:24:40.238193|S|100|17.04|0|100
C|FHN|20240726|12:24:50.348273|S|100|17.04|0|100
C|FHN|20240726|12:25:21.693303|S|100|17.05|0|100
C|FHN|20240726|12:25:21.693410|S|100|17.05|0|100
C|FHN|20240726|12:25:21.693482|S|100|17.05|0|100
C|FHN|20240726|12:25:21.693552|S|100|17.05|0|100
C|FHN|20240726|12:25:21.693620|S|100|17.05|0|100
C|FHN|20240726|12:25:21.693694|S|66|17.05|0|66
C|FHN|20240726|12:29:52.608500|S|15|17.06|0|15
C|FHN|20240726|12:39:37.065922|S|3|17.03|0|3
C|FHN|20240726|12:39:39.068807|S|16|17.04|0|16
C|FHN|20240726|12:40:38.526227|S|300|17.04|0|300
C|FHN|20240726|12:45:38.993572|S|100|17.06|0|100
C|FHN|20240726|12:48:39.655011|S|1|17.06|0|1
C|FHN|20240726|12:57:16.497966|S|100|17.05|0|100
C|FHN|20240726|12:59:53.057020|S|4|17.06|0|4
C|FHN|20240726|13:00:53.968038|S|1|17.05|0|1
C|FHN|20240726|13:06:42.390140|S|1|17.04|0|1
C|FHN|20240726|13:06:48.795702|S|1|17.03|0|1
C|FHN|20240726|13:07:04.180089|S|10|17.03|0|10
C|FHN|20240726|13:10:48.449073|S|2|17|0|2
C|FHN|20240726|13:27:33.348213|S|1|17|0|1
C|FHN|20240726|13:36:28.804379|S|1|16.97|0|1
C|FHN|20240726|13:37:35.774339|S|13|16.96|0|13
C|FHN|20240726|13:37:36.063559|S|12|16.97|0|12
C|FHN|20240726|13:37:36.063559|S|12|16.97|0|12
C|FHN|20240726|13:37:36.063559|S|12|16.97|0|12
C|FHN|20240726|13:44:06.713456|S|6|16.95|0|6
C|FHN|20240726|13:45:23.640938|S|15|16.96|0|15
C|FHN|20240726|13:56:50.881905|S|3|16.99|0|3
C|FHN|20240726|13:56:50.881906|S|97|16.99|0|97
C|FHN|20240726|13:57:12.332346|S|6|17|0|6
C|FHN|20240726|13:57:29.790658|S|6|17.01|0|6
C|FHN|20240726|13:57:36.121816|S|100|17|0|100
C|FHN|20240726|13:58:54.200831|S|22|16.99|0|22
C|FHN|20240726|13:59:21.449154|S|22|16.99|0|22
C|FHN|20240726|14:06:33.665630|S|18|17|0|18
C|FHN|20240726|14:11:15.324945|S|100|17.01|0|100
C|FHN|20240726|14:15:28.419439|S|12|17.03|0|12
C|FHN|20240726|14:15:33.726281|S|73|17.04|0|73
C|FHN|20240726|14:18:59.541684|S|2|17.06|0|2
C|FHN|20240726|14:18:59.541684|S|12|17.06|0|12
C|FHN|20240726|14:19:21.649386|S|16|17.07|0|16
C|FHN|20240726|14:22:00.844085|S|6|17.09|0|6
C|FHN|20240726|14:24:50.368007|S|6|17.12|0|6
C|FHN|20240726|14:27:34.079967|S|100|17.14|0|100
C|FHN|20240726|14:47:55.509685|S|100|17.05|0|100
C|FHN|20240726|14:49:28.388279|S|7|17.06|0|7
C|FHN|20240726|14:50:00.072272|S|6|17.07|0|6
C|FHN|20240726|14:50:00.072272|S|18|17.07|0|18
C|FHN|20240726|14:50:00.072273|S|12|17.07|0|12
C|FHN|20240726|14:51:36.821669|S|99|17.08|0|99
C|FHN|20240726|14:52:40.980362|S|6|17.06|0|6
C|FHN|20240726|14:58:55.627784|S|2|17.08|0|2
C|FHN|20240726|15:00:53.578103|S|10|17.07|0|10
C|FHN|20240726|15:05:51.456402|S|1|17.06|0|1
C|FHN|20240726|15:06:53.778090|S|18|17.07|0|18
C|FHN|20240726|15:10:41.796280|S|100|17.09|0|100
C|FHN|20240726|15:11:55.703442|S|1|17.1|0|1
C|FHN|20240726|15:15:42.977827|S|1|17.11|0|1
C|FHN|20240726|15:29:59.376666|S|1|17.14|0|1
C|FHN|20240726|15:30:02.842677|S|100|17.13|0|100
C|FHN|20240726|15:35:21.789029|S|128|17.08|0|128
C|FHN|20240726|15:35:27.414495|S|200|17.09|0|200
C|FHN|20240726|15:38:35.669715|S|6|17.09|0|6
C|FHN|20240726|15:38:53.249716|S|9|17.09|0|9
C|FHN|20240726|15:42:28.460406|S|5|17.13|0|5
C|FHN|20240726|15:42:44.351183|S|78|17.12|0|78
C|FHN|20240726|15:43:14.482521|S|28|17.13|0|28
C|FHN|20240726|15:43:14.482641|S|72|17.13|0|72
C|FHN|20240726|15:43:14.482641|S|100|17.13|0|100
C|FHN|20240726|15:44:28.848304|S|100|17.13|0|100
C|FHN|20240726|15:48:51.586676|S|127|17.15|0|127
C|FHN|20240726|15:49:12.502521|S|12|17.16|0|12
C|FHN|20240726|15:49:50.521805|S|200|17.16|0|200
C|FHN|20240726|15:50:09.633421|S|6|17.18|0|6
C|FHN|20240726|15:50:21.142506|S|3|17.17|0|3
C|FHN|20240726|15:51:09.248395|S|5|17.12|0|5
C|FHN|20240726|15:51:41.348850|S|200|17.11|0|200
C|FHN|20240726|15:52:22.644791|S|12|17.11|0|12
C|FHN|20240726|15:52:22.644791|S|18|17.11|0|18
C|FHN|20240726|15:52:44.329668|S|200|17.1|0|200
C|FHN|20240726|15:52:44.329789|S|199|17.1|0|199
C|FHN|20240726|15:53:16.296208|S|9|17.09|0|9
C|FHN|20240726|15:53:29.686648|S|100|17.1|0|100
C|FHN|20240726|15:54:35.135500|S|6|17.1|0|6
C|FHN|20240726|15:54:44.637264|S|9|17.095|0|9
C|FHN|20240726|15:57:04.566610|S|1|17.13|0|1
C|FHN|20240726|15:57:04.566610|S|4|17.13|0|4
C|FHN|20240726|15:57:04.566611|S|2|17.13|0|2
C|FHN|20240726|15:57:04.634657|S|3|17.13|0|3
C|FHN|20240726|15:57:15.688101|S|3|17.14|0|3
C|FHN|20240726|15:57:15.688102|S|100|17.14|0|100
C|FHN|20240726|15:57:15.688904|S|4|17.14|0|4
C|FHN|20240726|15:57:21.804852|S|3|17.14|0|3
C|FHN|20240726|15:58:15.055605|S|200|17.14|0|200
C|FHN|20240726|15:58:48.073416|S|2|17.14|0|2
C|FHN|20240726|15:58:57.048683|S|100|17.125|0|100
C|FHN|20240726|15:59:29.400668|S|100|17.11|0|100
C|FHN|20240726|15:59:29.495703|S|100|17.11|0|100
C|FHN|20240726|15:59:29.569686|S|100|17.11|0|100
C|FHN|20240726|15:59:29.642715|S|100|17.11|0|100
C|FHN|20240726|15:59:29.727985|S|100|17.11|0|100
C|FHN|20240726|15:59:29.778627|S|100|17.11|0|100
C|FHN|20240726|15:59:29.838279|S|100|17.11|0|100
C|FHN|20240726|15:59:29.888488|S|100|17.11|0|100
C|FHN|20240726|15:59:30.034089|S|100|17.11|0|100
C|FHN|20240726|15:59:30.229876|S|100|17.11|0|100
C|FHN|20240726|15:59:42.345835|S|51|17.125|0|51
C|FHN|20240726|15:59:43.184428|S|100|17.12|0|100
C|FHN|20240726|15:59:49.452207|S|100|17.125|0|100
C|FHTX|20240726|15:57:25.796151|S|10|6.71|0|10
C|FHTX|20240726|15:57:25.796151|S|10|6.71|0|10
C|FHTX|20240726|15:57:25.796151|S|5|6.71|0|5
C|FHTX|20240726|15:57:25.796152|S|84|6.71|0|84
C|FI|20240726|09:32:21.169845|S|100|156.9|0|100
C|FI|20240726|09:38:37.367031|S|10|157.6|0|10
C|FI|20240726|09:43:19.638867|S|28|157.75|0|28
C|FI|20240726|09:50:37.548503|S|100|157.52|0|100
C|FI|20240726|09:50:37.548503|S|38|157.53|0|38
C|FI|20240726|09:50:37.548503|S|60|157.52|0|60
C|FI|20240726|09:50:37.548521|S|2|157.52|0|2
C|FI|20240726|09:50:37.548551|S|31|157.52|0|31
C|FI|20240726|09:50:37.548638|S|7|157.52|0|7
C|FI|20240726|09:52:55.716435|S|1|157.32|0|1
C|FI|20240726|09:52:56.291572|S|4|157.32|0|4
C|FI|20240726|09:53:52.512528|S|83|157.25|0|83
C|FI|20240726|09:53:52.818226|S|17|157.25|0|17
C|FI|20240726|09:57:12.693852|S|37|157.54|0|37
C|FI|20240726|09:57:12.693865|S|63|157.54|0|63
C|FI|20240726|10:04:05.385020|S|100|157.68|0|100
C|FI|20240726|10:04:24.973887|S|50|157.58|0|50
C|FI|20240726|10:08:13.894399|S|75|157.77|0|75
C|FI|20240726|10:10:20.346550|S|30|157.54|0|30
C|FI|20240726|10:18:31.453983|S|75|158.96|0|75
C|FI|20240726|10:32:14.296112|S|25|159.74|0|25
C|FI|20240726|10:37:21.705658|S|15|159.23|0|15
C|FI|20240726|10:37:25.995557|S|9|159.19|0|9
C|FI|20240726|10:37:25.995557|S|16|159.19|0|16
C|FI|20240726|10:42:29.945437|S|100|159.93|0|100
C|FI|20240726|10:43:07.544939|S|75|159.96|0|75
C|FI|20240726|10:43:39.623138|S|75|160.01|0|75
C|FI|20240726|10:43:39.628832|S|75|160.01|0|75
C|FI|20240726|10:57:01.871851|S|155|159.05|0|155
C|FI|20240726|11:03:01.043545|S|14|159.39|0|14
C|FI|20240726|11:05:07.749604|S|75|159.28|0|75
C|FI|20240726|11:07:39.371220|S|75|159.29|0|75
C|FI|20240726|11:09:09.032838|S|75|159.36|0|75
C|FI|20240726|11:11:48.876561|S|75|159.23|0|75
C|FI|20240726|11:11:49.093157|S|25|159.2|0|25
C|FI|20240726|11:25:22.480881|S|100|159.2|0|100
C|FI|20240726|11:25:37.496100|S|3|159.23|0|3
C|FI|20240726|11:25:37.496100|S|17|159.23|0|17
C|FI|20240726|11:26:08.309551|S|17|159.3|0|17
C|FI|20240726|11:30:00.099004|S|4|159.25|0|4
C|FI|20240726|11:30:14.905382|S|75|159.23|0|75
C|FI|20240726|12:09:26.011393|S|75|159.94|0|75
C|FI|20240726|12:18:21.523983|S|75|159.64|0|75
C|FI|20240726|12:35:36.082592|S|63|159.71|0|63
C|FI|20240726|13:04:12.659435|S|75|159.93|0|75
C|FI|20240726|13:11:50.072099|S|75|159.95|0|75
C|FI|20240726|13:16:10.927751|S|100|159.96|0|100
C|FI|20240726|14:09:15.035280|S|75|159.78|0|75
C|FI|20240726|14:09:15.604109|S|75|159.78|0|75
C|FI|20240726|15:00:08.332569|S|75|159.61|0|75
C|FI|20240726|15:50:11.430387|S|1|160|0|1
C|FI|20240726|15:50:11.430388|S|99|159.98|0|99
C|FI|20240726|15:50:12.345608|S|100|159.98|0|100
C|FI|20240726|15:51:26.555495|S|1|159.85|0|1
C|FI|20240726|15:55:33.764909|S|200|159.59|0|200
C|FI|20240726|15:55:33.764931|S|25|159.59|0|25
C|FI|20240726|15:57:53.262142|S|15|159.77|0|15
C|FI|20240726|15:57:53.262652|S|60|159.77|0|60
C|FI|20240726|15:58:07.725295|S|11|159.8|0|11
C|FI|20240726|15:59:34.423238|S|100|159.89|0|100
C|FI|20240726|15:59:35.619530|S|50|159.86|0|50
C|FI|20240726|15:59:41.215146|S|100|159.96|0|100
C|FI|20240726|15:59:47.188008|S|8|159.95|0|8
C|FI|20240726|15:59:47.427741|S|100|159.94|0|100
C|FI|20240726|15:59:49.108589|S|100|159.92|0|100
C|FIAT|20240726|10:03:51.456434|S|100|18.18|0|100
C|FIAT|20240726|12:16:18.057427|S|2|18.82|0|2
C|FIAT|20240726|12:18:48.902854|S|100|18.85|0|100
C|FIAT|20240726|12:49:52.688151|S|20|18.64|0|20
C|FIAT|20240726|12:56:35.709069|S|2|18.72|0|2
C|FIAT|20240726|14:12:53.988193|S|14|18.6|0|14
C|FIAT|20240726|15:45:30.035921|S|10|18.56|0|10
C|FIBK|20240726|09:40:19.568759|S|75|32.45|0|75
C|FIBK|20240726|09:56:37.621118|S|75|32.3|0|75
C|FIBK|20240726|09:59:51.328752|S|100|32.6|0|100
C|FIBK|20240726|10:34:23.997944|S|11|32.57|0|11
C|FIBK|20240726|10:56:47.184106|S|10|32.48|0|10
C|FIBK|20240726|13:31:16.590365|S|75|32.46|0|75
C|FIBK|20240726|13:57:29.852800|S|100|32.36|0|100
C|FIBK|20240726|14:02:45.596799|S|100|32.29|0|100
C|FIBK|20240726|15:53:38.842756|S|2|32.2|0|2
C|FICO|20240726|12:34:53.828849|S|5|1609.76|0|5
C|FICO|20240726|12:45:29.293069|S|7|1609.35|0|7
C|FICO|20240726|13:59:54.386514|S|10|1608.55|0|10
C|FICO|20240726|14:01:51.168783|S|120|1609.03|0|120
C|FICO|20240726|15:55:45.087784|S|20|1604.44|0|20
C|FICO|20240726|15:56:32.223101|S|24|1604.32|0|24
C|FICO|20240726|15:56:33.600557|S|22|1604.32|0|22
C|FICO|20240726|15:56:33.600557|S|24|1604.48|0|24
C|FICO|20240726|15:58:55.147181|S|2|1606.15|0|2
C|FIGS|20240726|09:41:24.059035|S|100|6.97|0|100
C|FIGS|20240726|09:43:15.949988|S|1|6.95|0|1
C|FIGS|20240726|09:44:26.528211|S|1|6.95|0|1
C|FIGS|20240726|09:45:08.109141|S|100|6.95|0|100
C|FIGS|20240726|09:45:08.109141|S|100|6.95|0|100
C|FIGS|20240726|09:45:08.109141|S|98|6.95|0|98
C|FIGS|20240726|09:46:12.963656|S|99|6.94|0|99
C|FIGS|20240726|09:46:12.963733|S|1|6.94|0|1
C|FIGS|20240726|09:48:20.364633|S|100|6.93|0|100
C|FIGS|20240726|09:49:19.406014|S|100|6.91|0|100
C|FIGS|20240726|09:50:32.464398|S|100|6.89|0|100
C|FIGS|20240726|09:52:52.577358|S|100|6.9|0|100
C|FIGS|20240726|10:01:03.781225|S|100|6.85|0|100
C|FIGS|20240726|10:05:28.536520|S|100|6.83|0|100
C|FIGS|20240726|10:05:36.910110|S|100|6.83|0|100
C|FIGS|20240726|10:06:21.750625|S|100|6.84|0|100
C|FIGS|20240726|10:07:05.304464|S|100|6.85|0|100
C|FIGS|20240726|10:07:49.758041|S|100|6.83|0|100
C|FIGS|20240726|10:07:49.758056|S|700|6.83|0|700
C|FIGS|20240726|10:07:49.758269|S|100|6.83|0|100
C|FIGS|20240726|10:09:59.382905|S|100|6.82|0|100
C|FIGS|20240726|10:10:08.611295|S|100|6.81|0|100
C|FIGS|20240726|10:22:43.170068|S|100|6.8|0|100
C|FIGS|20240726|10:22:43.170068|S|100|6.8|0|100
C|FIGS|20240726|10:23:58.149350|S|100|6.79|0|100
C|FIGS|20240726|10:23:58.149350|S|44|6.79|0|44
C|FIGS|20240726|10:24:15.394966|S|21|6.8|0|21
C|FIGS|20240726|10:24:56.150691|S|100|6.8|0|100
C|FIGS|20240726|10:29:58.225315|S|91|6.79|0|91
C|FIGS|20240726|10:29:58.225396|S|100|6.79|0|100
C|FIGS|20240726|10:29:58.225396|S|100|6.79|0|100
C|FIGS|20240726|10:29:58.225396|S|9|6.79|0|9
C|FIGS|20240726|10:29:58.225398|S|100|6.79|0|100
C|FIGS|20240726|10:29:58.225398|S|100|6.79|0|100
C|FIGS|20240726|10:30:01.480823|S|100|6.79|0|100
C|FIGS|20240726|10:30:03.512194|S|100|6.78|0|100
C|FIGS|20240726|10:30:03.512194|S|100|6.78|0|100
C|FIGS|20240726|10:30:53.192874|S|3|6.77|0|3
C|FIGS|20240726|10:30:58.785536|S|97|6.77|0|97
C|FIGS|20240726|10:32:30.560389|S|18|6.75|0|18
C|FIGS|20240726|10:32:41.109012|S|82|6.75|0|82
C|FIGS|20240726|10:33:22.469118|S|1|6.74|0|1
C|FIGS|20240726|10:35:26.851538|S|100|6.76|0|100
C|FIGS|20240726|10:35:26.851538|S|100|6.76|0|100
C|FIGS|20240726|10:39:10.226034|S|100|6.76|0|100
C|FIGS|20240726|10:40:21.454254|S|100|6.76|0|100
C|FIGS|20240726|10:40:23.792727|S|100|6.76|0|100
C|FIGS|20240726|10:40:23.792728|S|100|6.76|0|100
C|FIGS|20240726|10:45:13.840663|S|7|6.79|0|7
C|FIGS|20240726|10:45:13.956866|S|100|6.78|0|100
C|FIGS|20240726|10:45:13.956866|S|100|6.78|0|100
C|FIGS|20240726|10:45:16.499990|S|100|6.79|0|100
C|FIGS|20240726|10:45:27.279456|S|36|6.79|0|36
C|FIGS|20240726|10:46:02.414245|S|49|6.79|0|49
C|FIGS|20240726|10:46:28.555033|S|100|6.8|0|100
C|FIGS|20240726|10:46:35.320918|S|100|6.79|0|100
C|FIGS|20240726|10:47:25.107007|S|7|6.795|0|7
C|FIGS|20240726|10:48:24.163488|S|100|6.8|0|100
C|FIGS|20240726|10:48:33.307637|S|100|6.79|0|100
C|FIGS|20240726|10:48:33.307637|S|92|6.79|0|92
C|FIGS|20240726|10:48:33.307637|S|100|6.79|0|100
C|FIGS|20240726|10:49:46.440802|S|100|6.79|0|100
C|FIGS|20240726|10:51:06.235784|S|100|6.79|0|100
C|FIGS|20240726|10:51:06.235784|S|100|6.79|0|100
C|FIGS|20240726|10:52:57.164622|S|43|6.79|0|43
C|FIGS|20240726|10:52:57.164622|S|57|6.79|0|57
C|FIGS|20240726|10:52:57.165104|S|43|6.79|0|43
C|FIGS|20240726|10:55:41.555956|S|100|6.79|0|100
C|FIGS|20240726|10:55:41.555956|S|100|6.79|0|100
C|FIGS|20240726|10:57:00.715031|S|100|6.79|0|100
C|FIGS|20240726|11:02:43.570919|S|100|6.77|0|100
C|FIGS|20240726|11:04:52.030293|S|100|6.77|0|100
C|FIGS|20240726|11:04:52.030293|S|100|6.77|0|100
C|FIGS|20240726|11:04:52.048086|S|6|6.76|0|6
C|FIGS|20240726|11:05:22.135549|S|100|6.76|0|100
C|FIGS|20240726|11:05:53.010995|S|100|6.76|0|100
C|FIGS|20240726|11:05:53.010995|S|20|6.76|0|20
C|FIGS|20240726|11:06:08.442812|S|100|6.77|0|100
C|FIGS|20240726|11:06:08.442892|S|51|6.77|0|51
C|FIGS|20240726|11:07:43.528107|S|100|6.76|0|100
C|FIGS|20240726|11:07:43.528107|S|100|6.76|0|100
C|FIGS|20240726|11:07:43.528107|S|100|6.76|0|100
C|FIGS|20240726|11:10:51.349441|S|100|6.76|0|100
C|FIGS|20240726|11:12:48.065725|S|100|6.75|0|100
C|FIGS|20240726|11:12:48.065725|S|100|6.75|0|100
C|FIGS|20240726|11:12:48.065725|S|100|6.75|0|100
C|FIGS|20240726|11:12:48.065725|S|59|6.75|0|59
C|FIGS|20240726|11:13:58.978715|S|100|6.75|0|100
C|FIGS|20240726|11:13:58.978715|S|94|6.75|0|94
C|FIGS|20240726|11:15:21.082380|S|4|6.75|0|4
C|FIGS|20240726|11:15:41.513957|S|96|6.75|0|96
C|FIGS|20240726|11:15:41.513957|S|50|6.75|0|50
C|FIGS|20240726|11:17:50.189797|S|100|6.74|0|100
C|FIGS|20240726|11:17:50.189797|S|100|6.74|0|100
C|FIGS|20240726|11:17:50.189797|S|100|6.74|0|100
C|FIGS|20240726|11:17:52.449705|S|100|6.74|0|100
C|FIGS|20240726|11:18:20.395968|S|17|6.74|0|17
C|FIGS|20240726|11:21:12.820927|S|100|6.75|0|100
C|FIGS|20240726|11:21:13.822965|S|100|6.75|0|100
C|FIGS|20240726|11:26:16.388804|S|100|6.76|0|100
C|FIGS|20240726|11:29:30.408528|S|100|6.75|0|100
C|FIGS|20240726|11:34:20.818113|S|3|6.74|0|3
C|FIGS|20240726|11:38:34.277817|S|10|6.775|0|10
C|FIGS|20240726|11:38:34.277818|S|90|6.77|0|90
C|FIGS|20240726|11:38:34.277818|S|100|6.77|0|100
C|FIGS|20240726|11:38:34.277831|S|10|6.77|0|10
C|FIGS|20240726|11:38:43.424884|S|100|6.77|0|100
C|FIGS|20240726|11:44:48.651458|S|100|6.8|0|100
C|FIGS|20240726|11:45:11.740856|S|7|6.8|0|7
C|FIGS|20240726|11:46:24.114612|S|100|6.795|0|100
C|FIGS|20240726|11:46:24.114685|S|38|6.795|0|38
C|FIGS|20240726|11:46:24.114685|S|100|6.795|0|100
C|FIGS|20240726|11:46:26.226669|S|100|6.79|0|100
C|FIGS|20240726|11:46:32.020277|S|200|6.79|0|200
C|FIGS|20240726|11:47:14.466191|S|7|6.8|0|7
C|FIGS|20240726|11:48:04.574139|S|65|6.8|0|65
C|FIGS|20240726|11:54:43.853322|S|19|6.815|0|19
C|FIGS|20240726|11:54:43.853394|S|25|6.815|0|25
C|FIGS|20240726|11:54:43.853394|S|100|6.815|0|100
C|FIGS|20240726|11:54:43.853394|S|81|6.815|0|81
C|FIGS|20240726|11:54:43.853395|S|100|6.815|0|100
C|FIGS|20240726|11:54:47.990333|S|2|6.82|0|2
C|FIGS|20240726|11:57:28.166926|S|100|6.82|0|100
C|FIGS|20240726|12:00:54.839385|S|24|6.83|0|24
C|FIGS|20240726|12:00:54.839385|S|100|6.83|0|100
C|FIGS|20240726|12:00:54.839385|S|100|6.83|0|100
C|FIGS|20240726|12:02:51.588534|S|50|6.83|0|50
C|FIGS|20240726|12:04:21.138028|S|100|6.84|0|100
C|FIGS|20240726|12:09:00.469327|S|7|6.84|0|7
C|FIGS|20240726|12:11:11.130052|S|7|6.84|0|7
C|FIGS|20240726|12:13:11.165685|S|7|6.84|0|7
C|FIGS|20240726|12:13:48.707126|S|100|6.83|0|100
C|FIGS|20240726|12:13:48.707126|S|20|6.83|0|20
C|FIGS|20240726|12:13:48.707126|S|100|6.83|0|100
C|FIGS|20240726|12:14:01.773210|S|82|6.83|0|82
C|FIGS|20240726|12:15:45.274668|S|100|6.84|0|100
C|FIGS|20240726|12:19:58.901709|S|100|6.83|0|100
C|FIGS|20240726|12:19:58.901709|S|100|6.83|0|100
C|FIGS|20240726|12:19:58.901709|S|100|6.83|0|100
C|FIGS|20240726|12:20:45.674166|S|100|6.83|0|100
C|FIGS|20240726|12:21:22.353748|S|100|6.83|0|100
C|FIGS|20240726|12:23:18.449760|S|24|6.83|0|24
C|FIGS|20240726|12:23:18.449760|S|100|6.83|0|100
C|FIGS|20240726|12:25:14.154509|S|8|6.845|0|8
C|FIGS|20240726|12:27:13.472023|S|100|6.84|0|100
C|FIGS|20240726|12:34:46.568106|S|7|6.85|0|7
C|FIGS|20240726|12:34:56.709545|S|100|6.845|0|100
C|FIGS|20240726|12:34:56.709545|S|100|6.845|0|100
C|FIGS|20240726|12:34:56.709545|S|45|6.845|0|45
C|FIGS|20240726|12:34:56.709546|S|100|6.845|0|100
C|FIGS|20240726|12:34:56.709546|S|100|6.845|0|100
C|FIGS|20240726|12:34:56.709547|S|100|6.845|0|100
C|FIGS|20240726|12:34:56.709547|S|100|6.84|0|100
C|FIGS|20240726|12:34:56.709547|S|100|6.84|0|100
C|FIGS|20240726|12:36:34.432727|S|100|6.83|0|100
C|FIGS|20240726|12:36:34.432727|S|100|6.83|0|100
C|FIGS|20240726|12:42:29.986730|S|100|6.84|0|100
C|FIGS|20240726|12:43:33.795238|S|100|6.85|0|100
C|FIGS|20240726|12:45:18.710217|S|7|6.85|0|7
C|FIGS|20240726|12:47:16.471316|S|7|6.85|0|7
C|FIGS|20240726|12:49:16.378231|S|7|6.85|0|7
C|FIGS|20240726|12:49:53.476623|S|100|6.83|0|100
C|FIGS|20240726|12:54:21.866240|S|7|6.83|0|7
C|FIGS|20240726|12:54:49.994645|S|2|6.825|0|2
C|FIGS|20240726|12:57:21.865044|S|20|6.825|0|20
C|FIGS|20240726|12:57:48.007545|S|21|6.825|0|21
C|FIGS|20240726|12:57:48.007545|S|79|6.82|0|79
C|FIGS|20240726|12:58:50.290510|S|100|6.83|0|100
C|FIGS|20240726|12:59:07.776187|S|100|6.83|0|100
C|FIGS|20240726|13:00:35.051988|S|100|6.83|0|100
C|FIGS|20240726|13:00:42.703491|S|7|6.83|0|7
C|FIGS|20240726|13:00:59.464092|S|100|6.82|0|100
C|FIGS|20240726|13:00:59.464093|S|100|6.82|0|100
C|FIGS|20240726|13:03:02.761301|S|6|6.81|0|6
C|FIGS|20240726|13:05:10.118249|S|22|6.795|0|22
C|FIGS|20240726|13:05:10.118251|S|100|6.795|0|100
C|FIGS|20240726|13:05:10.118251|S|100|6.795|0|100
C|FIGS|20240726|13:06:02.500485|S|100|6.79|0|100
C|FIGS|20240726|13:06:20.991851|S|3|6.79|0|3
C|FIGS|20240726|13:08:40.022142|S|100|6.795|0|100
C|FIGS|20240726|13:08:40.025002|S|100|6.79|0|100
C|FIGS|20240726|13:08:40.025003|S|100|6.79|0|100
C|FIGS|20240726|13:13:12.968206|S|6|6.8|0|6
C|FIGS|20240726|13:13:33.070731|S|79|6.8|0|79
C|FIGS|20240726|13:13:33.070731|S|21|6.8|0|21
C|FIGS|20240726|13:14:02.550593|S|100|6.78|0|100
C|FIGS|20240726|13:18:40.753731|S|6|6.78|0|6
C|FIGS|20240726|13:19:33.208853|S|100|6.78|0|100
C|FIGS|20240726|13:21:01.040088|S|100|6.79|0|100
C|FIGS|20240726|13:21:20.541679|S|12|6.78|0|12
C|FIGS|20240726|13:29:46.915936|S|24|6.79|0|24
C|FIGS|20240726|13:32:39.155999|S|100|6.78|0|100
C|FIGS|20240726|13:32:39.155999|S|58|6.78|0|58
C|FIGS|20240726|13:33:18.134253|S|2|6.79|0|2
C|FIGS|20240726|13:33:18.134253|S|5|6.79|0|5
C|FIGS|20240726|13:36:11.610597|S|22|6.76|0|22
C|FIGS|20240726|13:39:28.030447|S|58|6.745|0|58
C|FIGS|20240726|13:39:44.609948|S|78|6.74|0|78
C|FIGS|20240726|13:39:44.609948|S|22|6.745|0|22
C|FIGS|20240726|13:39:44.694609|S|22|6.74|0|22
C|FIGS|20240726|13:40:17.907629|S|5|6.75|0|5
C|FIGS|20240726|13:41:00.257657|S|100|6.75|0|100
C|FIGS|20240726|13:41:39.139112|S|100|6.755|0|100
C|FIGS|20240726|13:41:39.139226|S|100|6.75|0|100
C|FIGS|20240726|13:43:45.754629|S|3|6.75|0|3
C|FIGS|20240726|13:44:07.849955|S|100|6.76|0|100
C|FIGS|20240726|13:45:45.712258|S|100|6.78|0|100
C|FIGS|20240726|13:45:47.843250|S|100|6.78|0|100
C|FIGS|20240726|13:45:54.070969|S|100|6.78|0|100
C|FIGS|20240726|13:47:01.759658|S|3|6.78|0|3
C|FIGS|20240726|13:49:51.986009|S|100|6.76|0|100
C|FIGS|20240726|13:49:58.632983|S|22|6.76|0|22
C|FIGS|20240726|13:50:45.988560|S|100|6.76|0|100
C|FIGS|20240726|13:54:10.015653|S|4|6.77|0|4
C|FIGS|20240726|13:55:33.373034|S|100|6.77|0|100
C|FIGS|20240726|13:56:15.037913|S|100|6.76|0|100
C|FIGS|20240726|14:00:59.529577|S|7|6.77|0|7
C|FIGS|20240726|14:02:18.592234|S|100|6.77|0|100
C|FIGS|20240726|14:02:21.859393|S|100|6.77|0|100
C|FIGS|20240726|14:03:57.916704|S|95|6.77|0|95
C|FIGS|20240726|14:03:57.916813|S|5|6.77|0|5
C|FIGS|20240726|14:04:34.164509|S|2|6.765|0|2
C|FIGS|20240726|14:04:34.164509|S|78|6.765|0|78
C|FIGS|20240726|14:04:34.164509|S|25|6.765|0|25
C|FIGS|20240726|14:04:34.164557|S|69|6.76|0|69
C|FIGS|20240726|14:04:34.164557|S|100|6.76|0|100
C|FIGS|20240726|14:05:49.148505|S|100|6.75|0|100
C|FIGS|20240726|14:10:46.346205|S|100|6.745|0|100
C|FIGS|20240726|14:10:46.528989|S|50|6.745|0|50
C|FIGS|20240726|14:13:36.104035|S|50|6.745|0|50
C|FIGS|20240726|14:13:44.330826|S|7|6.75|0|7
C|FIGS|20240726|14:16:50.844597|S|27|6.745|0|27
C|FIGS|20240726|14:16:50.844598|S|73|6.745|0|73
C|FIGS|20240726|14:17:09.374110|S|7|6.75|0|7
C|FIGS|20240726|14:17:21.661682|S|27|6.745|0|27
C|FIGS|20240726|14:17:21.661682|S|73|6.745|0|73
C|FIGS|20240726|14:17:55.063635|S|27|6.745|0|27
C|FIGS|20240726|14:17:55.063635|S|100|6.745|0|100
C|FIGS|20240726|14:17:55.063635|S|100|6.745|0|100
C|FIGS|20240726|14:17:55.063636|S|93|6.745|0|93
C|FIGS|20240726|14:17:55.063780|S|100|6.745|0|100
C|FIGS|20240726|14:17:55.063780|S|7|6.745|0|7
C|FIGS|20240726|14:17:55.063781|S|100|6.745|0|100
C|FIGS|20240726|14:17:55.063781|S|100|6.745|0|100
C|FIGS|20240726|14:17:55.063782|S|13|6.745|0|13
C|FIGS|20240726|14:18:12.596236|S|45|6.745|0|45
C|FIGS|20240726|14:18:12.596236|S|94|6.745|0|94
C|FIGS|20240726|14:19:21.619971|S|100|6.745|0|100
C|FIGS|20240726|14:19:21.619972|S|100|6.745|0|100
C|FIGS|20240726|14:19:21.619972|S|100|6.745|0|100
C|FIGS|20240726|14:19:21.619973|S|20|6.74|0|20
C|FIGS|20240726|14:19:35.821364|S|100|6.74|0|100
C|FIGS|20240726|14:19:35.821364|S|80|6.74|0|80
C|FIGS|20240726|14:19:35.821364|S|20|6.74|0|20
C|FIGS|20240726|14:19:35.821365|S|24|6.74|0|24
C|FIGS|20240726|14:19:45.328015|S|500|6.74|0|500
C|FIGS|20240726|14:19:45.328081|S|500|6.74|0|500
C|FIGS|20240726|14:20:31.162615|S|19|6.735|0|19
C|FIGS|20240726|14:20:43.873178|S|17|6.735|0|17
C|FIGS|20240726|14:21:13.890815|S|95|6.735|0|95
C|FIGS|20240726|14:23:01.793208|S|20|6.735|0|20
C|FIGS|20240726|14:23:02.545870|S|1|6.735|0|1
C|FIGS|20240726|14:23:14.873938|S|42|6.735|0|42
C|FIGS|20240726|14:23:15.209082|S|64|6.735|0|64
C|FIGS|20240726|14:23:23.301632|S|1|6.735|0|1
C|FIGS|20240726|14:24:52.369136|S|2|6.74|0|2
C|FIGS|20240726|14:24:59.384444|S|98|6.74|0|98
C|FIGS|20240726|14:25:40.415550|S|100|6.735|0|100
C|FIGS|20240726|14:25:41.703798|S|50|6.735|0|50
C|FIGS|20240726|14:26:52.673797|S|100|6.745|0|100
C|FIGS|20240726|14:27:01.498054|S|100|6.74|0|100
C|FIGS|20240726|14:27:02.579935|S|200|6.74|0|200
C|FIGS|20240726|14:32:23.472304|S|4|6.73|0|4
C|FIGS|20240726|14:34:08.782927|S|100|6.72|0|100
C|FIGS|20240726|14:38:11.070433|S|31|6.725|0|31
C|FIGS|20240726|14:43:58.295178|S|12|6.72|0|12
C|FIGS|20240726|14:53:07.486248|S|7|6.73|0|7
C|FIGS|20240726|14:54:20.541713|S|7|6.73|0|7
C|FIGS|20240726|14:54:52.365900|S|2|6.73|0|2
C|FIGS|20240726|14:56:17.015224|S|7|6.72|0|7
C|FIGS|20240726|14:57:11.461398|S|6|6.72|0|6
C|FIGS|20240726|14:57:29.685307|S|26|6.72|0|26
C|FIGS|20240726|14:57:29.685308|S|100|6.72|0|100
C|FIGS|20240726|14:58:26.756025|S|4|6.72|0|4
C|FIGS|20240726|15:02:21.882772|S|51|6.71|0|51
C|FIGS|20240726|15:02:37.963072|S|100|6.715|0|100
C|FIGS|20240726|15:04:12.559551|S|100|6.715|0|100
C|FIGS|20240726|15:04:12.559551|S|100|6.715|0|100
C|FIGS|20240726|15:06:30.444028|S|10|6.695|0|10
C|FIGS|20240726|15:09:21.286694|S|59|6.7|0|59
C|FIGS|20240726|15:10:22.775888|S|47|6.69|0|47
C|FIGS|20240726|15:13:48.090021|S|13|6.7|0|13
C|FIGS|20240726|15:14:10.324524|S|20|6.7|0|20
C|FIGS|20240726|15:16:22.106449|S|16|6.69|0|16
C|FIGS|20240726|15:16:35.372383|S|84|6.69|0|84
C|FIGS|20240726|15:16:55.330525|S|100|6.69|0|100
C|FIGS|20240726|15:16:55.345027|S|100|6.68|0|100
C|FIGS|20240726|15:16:55.345028|S|25|6.68|0|25
C|FIGS|20240726|15:16:55.345028|S|100|6.68|0|100
C|FIGS|20240726|15:17:32.447312|S|98|6.68|0|98
C|FIGS|20240726|15:17:32.447343|S|2|6.68|0|2
C|FIGS|20240726|15:17:32.447343|S|24|6.68|0|24
C|FIGS|20240726|15:18:02.263463|S|100|6.68|0|100
C|FIGS|20240726|15:24:21.893865|S|7|6.69|0|7
C|FIGS|20240726|15:24:47.985355|S|180|6.695|0|180
C|FIGS|20240726|15:25:30.809568|S|85|6.695|0|85
C|FIGS|20240726|15:26:26.273213|S|52|6.695|0|52
C|FIGS|20240726|15:26:26.273213|S|100|6.695|0|100
C|FIGS|20240726|15:26:51.872784|S|91|6.695|0|91
C|FIGS|20240726|15:27:17.465833|S|83|6.695|0|83
C|FIGS|20240726|15:27:25.049505|S|100|6.69|0|100
C|FIGS|20240726|15:27:25.049506|S|100|6.69|0|100
C|FIGS|20240726|15:27:25.049506|S|100|6.69|0|100
C|FIGS|20240726|15:27:25.049534|S|100|6.69|0|100
C|FIGS|20240726|15:27:25.049534|S|100|6.69|0|100
C|FIGS|20240726|15:27:25.049534|S|40|6.69|0|40
C|FIGS|20240726|15:27:25.049536|S|100|6.69|0|100
C|FIGS|20240726|15:27:25.049536|S|100|6.69|0|100
C|FIGS|20240726|15:27:25.049536|S|100|6.69|0|100
C|FIGS|20240726|15:27:25.049536|S|100|6.69|0|100
C|FIGS|20240726|15:27:25.049536|S|100|6.69|0|100
C|FIGS|20240726|15:27:25.049537|S|100|6.69|0|100
C|FIGS|20240726|15:27:40.081603|S|100|6.69|0|100
C|FIGS|20240726|15:27:40.081603|S|100|6.69|0|100
C|FIGS|20240726|15:29:01.778338|S|100|6.69|0|100
C|FIGS|20240726|15:29:01.778338|S|100|6.69|0|100
C|FIGS|20240726|15:30:20.628172|S|100|6.69|0|100
C|FIGS|20240726|15:31:13.251267|S|100|6.69|0|100
C|FIGS|20240726|15:31:13.251268|S|100|6.69|0|100
C|FIGS|20240726|15:31:14.038105|S|100|6.69|0|100
C|FIGS|20240726|15:32:10.743849|S|2|6.69|0|2
C|FIGS|20240726|15:32:25.430629|S|98|6.69|0|98
C|FIGS|20240726|15:32:25.430629|S|100|6.69|0|100
C|FIGS|20240726|15:32:25.430629|S|100|6.69|0|100
C|FIGS|20240726|15:32:25.430630|S|86|6.69|0|86
C|FIGS|20240726|15:34:22.034087|S|100|6.695|0|100
C|FIGS|20240726|15:34:22.034087|S|38|6.695|0|38
C|FIGS|20240726|15:34:22.034088|S|100|6.695|0|100
C|FIGS|20240726|15:34:22.034089|S|100|6.695|0|100
C|FIGS|20240726|15:34:47.692518|S|77|6.695|0|77
C|FIGS|20240726|15:42:06.416631|S|300|6.7|0|300
C|FIGS|20240726|15:47:51.866536|S|100|6.73|0|100
C|FIGS|20240726|15:47:51.866537|S|300|6.73|0|300
C|FIGS|20240726|15:48:32.170544|S|100|6.74|0|100
C|FIGS|20240726|15:48:32.185554|S|136|6.73|0|136
C|FIGS|20240726|15:48:32.185554|S|100|6.73|0|100
C|FIGS|20240726|15:48:32.185554|S|300|6.73|0|300
C|FIGS|20240726|15:48:42.131592|S|100|6.72|0|100
C|FIGS|20240726|15:49:21.048257|S|2|6.7|0|2
C|FIGS|20240726|15:49:21.048294|S|98|6.7|0|98
C|FIGS|20240726|15:49:21.048294|S|102|6.7|0|102
C|FIGS|20240726|15:49:21.048296|S|22|6.7|0|22
C|FIGS|20240726|15:49:21.048296|S|78|6.7|0|78
C|FIGS|20240726|15:49:21.048296|S|78|6.7|0|78
C|FIGS|20240726|15:49:37.170592|S|100|6.7|0|100
C|FIGS|20240726|15:49:37.330101|S|100|6.7|0|100
C|FIGS|20240726|15:51:44.564084|S|200|6.7|0|200
C|FIGS|20240726|15:51:57.871444|S|30|6.7|0|30
C|FIGS|20240726|15:52:11.732309|S|100|6.7|0|100
C|FIGS|20240726|15:52:33.214852|S|164|6.695|0|164
C|FIGS|20240726|15:52:33.225503|S|36|6.695|0|36
C|FIGS|20240726|15:52:34.044800|S|100|6.69|0|100
C|FIGS|20240726|15:52:34.044800|S|100|6.69|0|100
C|FIGS|20240726|15:52:34.044800|S|29|6.69|0|29
C|FIGS|20240726|15:52:34.044801|S|100|6.69|0|100
C|FIGS|20240726|15:52:34.044801|S|100|6.69|0|100
C|FIGS|20240726|15:52:35.226988|S|100|6.69|0|100
C|FIGS|20240726|15:52:47.307131|S|2|6.69|0|2
C|FIGS|20240726|15:53:34.804510|S|90|6.68|0|90
C|FIGS|20240726|15:53:46.086426|S|62|6.68|0|62
C|FIGS|20240726|15:55:01.095974|S|58|6.68|0|58
C|FIGS|20240726|15:55:07.870733|S|28|6.68|0|28
C|FIGS|20240726|15:55:43.581636|S|26|6.67|0|26
C|FIGS|20240726|15:55:43.581636|S|14|6.67|0|14
C|FIGS|20240726|15:56:34.050196|S|100|6.665|0|100
C|FIGS|20240726|15:56:47.705318|S|100|6.665|0|100
C|FIGS|20240726|15:56:47.705319|S|100|6.66|0|100
C|FIGS|20240726|15:56:47.705319|S|36|6.66|0|36
C|FIGS|20240726|15:56:47.705319|S|227|6.665|0|227
C|FIGS|20240726|15:56:51.769537|S|100|6.665|0|100
C|FIGS|20240726|15:56:51.769537|S|26|6.665|0|26
C|FIGS|20240726|15:57:00.807142|S|38|6.665|0|38
C|FIGS|20240726|15:57:01.380121|S|64|6.66|0|64
C|FIGS|20240726|15:57:01.380121|S|100|6.66|0|100
C|FIGS|20240726|15:57:01.380122|S|100|6.66|0|100
C|FIGS|20240726|15:57:01.380122|S|41|6.66|0|41
C|FIGS|20240726|15:57:01.380123|S|200|6.66|0|200
C|FIGS|20240726|15:57:01.380123|S|95|6.66|0|95
C|FIGS|20240726|15:57:01.380123|S|100|6.66|0|100
C|FIGS|20240726|15:57:01.380399|S|5|6.66|0|5
C|FIGS|20240726|15:57:07.561930|S|200|6.665|0|200
C|FIGS|20240726|15:57:19.542152|S|38|6.67|0|38
C|FIGS|20240726|15:57:29.990024|S|100|6.66|0|100
C|FIGS|20240726|15:57:29.990024|S|100|6.66|0|100
C|FIGS|20240726|15:57:52.700415|S|17|6.67|0|17
C|FIGS|20240726|15:58:00.609957|S|100|6.67|0|100
C|FIGS|20240726|15:58:00.619869|S|100|6.67|0|100
C|FIGS|20240726|15:58:00.989513|S|100|6.66|0|100
C|FIGS|20240726|15:58:02.320849|S|100|6.67|0|100
C|FIGS|20240726|15:58:08.937820|S|100|6.665|0|100
C|FIGS|20240726|15:58:10.427025|S|100|6.665|0|100
C|FIGS|20240726|15:58:23.072830|S|100|6.665|0|100
C|FIGS|20240726|15:58:23.883759|S|48|6.66|0|48
C|FIGS|20240726|15:58:34.743588|S|100|6.665|0|100
C|FIGS|20240726|15:58:34.847725|S|30|6.665|0|30
C|FIGS|20240726|15:58:34.987543|S|30|6.665|0|30
C|FIGS|20240726|15:58:47.319743|S|91|6.665|0|91
C|FIGS|20240726|15:58:51.732413|S|54|6.67|0|54
C|FIGS|20240726|15:58:51.732413|S|28|6.67|0|28
C|FIGS|20240726|15:59:01.983055|S|100|6.66|0|100
C|FIGS|20240726|15:59:09.899979|S|100|6.665|0|100
C|FIGS|20240726|15:59:09.927082|S|100|6.665|0|100
C|FIGS|20240726|15:59:15.281973|S|25|6.67|0|25
C|FIGS|20240726|15:59:15.281973|S|75|6.67|0|75
C|FIGS|20240726|15:59:15.282142|S|100|6.67|0|100
C|FIGS|20240726|15:59:15.432626|S|7|6.67|0|7
C|FIGS|20240726|15:59:19.916992|S|75|6.67|0|75
C|FIGS|20240726|15:59:19.916992|S|93|6.67|0|93
C|FIGS|20240726|15:59:19.916993|S|32|6.67|0|32
C|FIGS|20240726|15:59:31.297777|S|100|6.665|0|100
C|FIGS|20240726|15:59:31.298392|S|14|6.665|0|14
C|FIGS|20240726|15:59:37.436519|S|89|6.665|0|89
C|FIGS|20240726|15:59:37.452015|S|68|6.67|0|68
C|FIGS|20240726|15:59:37.452015|S|11|6.665|0|11
C|FIGS|20240726|15:59:37.452016|S|21|6.67|0|21
C|FIGS|20240726|15:59:37.594768|S|12|6.665|0|12
C|FIGS|20240726|15:59:37.595048|S|67|6.665|0|67
C|FIGS|20240726|15:59:37.706172|S|16|6.67|0|16
C|FIGS|20240726|15:59:37.706172|S|21|6.665|0|21
C|FIGS|20240726|15:59:49.983954|S|4|6.67|0|4
C|FIGS|20240726|15:59:49.983955|S|53|6.67|0|53
C|FIGS|20240726|15:59:50.753747|S|49|6.665|0|49
C|FIGS|20240726|15:59:50.776276|S|24|6.67|0|24
C|FIGS|20240726|15:59:51.095331|S|100|6.67|0|100
C|FIGS|20240726|15:59:51.525211|S|97|6.67|0|97
C|FIGS|20240726|15:59:52.196604|S|8|6.67|0|8
C|FIGS|20240726|15:59:52.196604|S|3|6.67|0|3
C|FIGS|20240726|15:59:52.249681|S|89|6.67|0|89
C|FIGS|20240726|15:59:52.261022|S|3|6.67|0|3
C|FINV|20240726|10:46:17.823428|S|1|5.29|0|1
C|FINV|20240726|12:47:34.941956|S|1|5.39|0|1
C|FINV|20240726|14:48:41.482145|S|1|5.41|0|1
C|FINW|20240726|10:44:42.340337|S|1|11.8|0|1
C|FINW|20240726|14:04:52.299718|S|385|12.25|0|385
C|FINW|20240726|15:01:17.655857|S|300|12.15|0|300
C|FINX|20240726|14:39:02.789065|S|100|25.99|0|100
C|FIP|20240726|15:09:40.246111|S|8|9.9|0|8
C|FIP|20240726|15:11:35.166581|S|12|9.89|0|12
C|FIP|20240726|15:44:35.568252|S|100|9.91|0|100
C|FIP|20240726|15:49:17.346740|S|100|9.93|0|100
C|FIP|20240726|15:49:27.293079|S|100|9.93|0|100
C|FIP|20240726|15:49:27.293939|S|100|9.93|0|100
C|FIP|20240726|15:49:27.479296|S|100|9.93|0|100
C|FIP|20240726|15:49:27.997242|S|100|9.93|0|100
C|FIP|20240726|15:49:28.017190|S|100|9.93|0|100
C|FIP|20240726|15:54:02.652644|S|3|9.92|0|3
C|FIP|20240726|15:56:31.011954|S|100|9.93|0|100
C|FIP|20240726|15:57:17.752136|S|100|9.93|0|100
C|FIP|20240726|15:57:17.813356|S|100|9.93|0|100
C|FIP|20240726|15:57:18.546718|S|76|9.93|0|76
C|FIP|20240726|15:57:18.546923|S|24|9.93|0|24
C|FIP|20240726|15:57:18.548173|S|76|9.93|0|76
C|FIP|20240726|15:57:18.548173|S|24|9.93|0|24
C|FIP|20240726|15:57:18.607069|S|24|9.93|0|24
C|FIP|20240726|15:57:18.607069|S|76|9.93|0|76
C|FIP|20240726|15:57:19.541794|S|76|9.93|0|76
C|FIP|20240726|15:57:19.541794|S|24|9.93|0|24
C|FIP|20240726|15:57:39.281915|S|27|9.93|0|27
C|FIP|20240726|15:59:36.655471|S|8|9.96|0|8
C|FIP|20240726|15:59:36.655471|S|48|9.96|0|48
C|FIP|20240726|15:59:36.655472|S|44|9.96|0|44
C|FIP|20240726|15:59:36.741083|S|52|9.96|0|52
C|FIP|20240726|15:59:36.741083|S|48|9.96|0|48
C|FIP|20240726|15:59:37.691331|S|52|9.96|0|52
C|FIP|20240726|15:59:47.482783|S|100|9.96|0|100
C|FIP|20240726|15:59:48.610827|S|2|9.96|0|2
C|FIP|20240726|15:59:50.768386|S|23|9.98|0|23
C|FIP|20240726|15:59:51.766478|S|21|9.98|0|21
C|FIP|20240726|15:59:51.766478|S|24|9.98|0|24
C|FIP|20240726|15:59:52.789157|S|32|9.98|0|32
C|FIP|20240726|15:59:52.789158|S|17|9.98|0|17
C|FIP|20240726|15:59:52.789158|S|44|9.98|0|44
C|FIS|20240726|09:39:03.061771|S|6|75.17|0|6
C|FIS|20240726|10:28:33.407397|S|1|76.29|0|1
C|FIS|20240726|10:32:10.796192|S|100|76.15|0|100
C|FIS|20240726|10:32:10.802097|S|26|76.15|0|26
C|FIS|20240726|10:51:01.547688|E|54|76.39|0|54
C|FIS|20240726|10:51:01.566422|E|44|76.39|0|44
C|FIS|20240726|11:16:45.158706|S|5|76.25|0|5
C|FIS|20240726|11:23:14.295267|S|186|76.23|0|186
C|FIS|20240726|11:28:23.357096|S|185|76.15|0|185
C|FIS|20240726|12:41:18.368068|S|2|75.83|0|2
C|FIS|20240726|13:31:54.227518|S|150|75.91|0|150
C|FIS|20240726|14:13:09.285299|S|1|75.83|0|1
C|FIS|20240726|14:48:09.507330|S|1|75.71|0|1
C|FIS|20240726|15:36:35.467625|S|1|75.7|0|1
C|FIS|20240726|15:37:31.219780|S|1|75.67|0|1
C|FIS|20240726|15:48:03.244104|S|100|75.91|0|100
C|FIS|20240726|15:55:00.418767|S|7|75.67|0|7
C|FIS|20240726|15:55:00.419091|S|5|75.67|0|5
C|FIS|20240726|15:55:00.419105|S|71|75.67|0|71
C|FIS|20240726|15:55:00.419118|S|3|75.67|0|3
C|FIS|20240726|15:55:00.419126|S|21|75.67|0|21
C|FIS|20240726|15:56:25.112790|S|1|75.63|0|1
C|FIS|20240726|15:58:06.325590|S|2|75.62|0|2
C|FIS|20240726|15:59:28.423263|S|100|75.635|0|100
C|FIS|20240726|15:59:29.816230|S|2|75.63|0|2
C|FIS|20240726|15:59:29.816753|S|1|75.63|0|1
C|FIS|20240726|15:59:30.424527|S|100|75.61|0|100
C|FIS|20240726|15:59:30.509931|S|100|75.61|0|100
C|FIS|20240726|15:59:30.545872|S|100|75.61|0|100
C|FIS|20240726|15:59:30.759991|S|100|75.61|0|100
C|FIS|20240726|15:59:31.211812|S|100|75.62|0|100
C|FIS|20240726|15:59:36.161294|S|2|75.615|0|2
C|FIS|20240726|15:59:37.370163|S|100|75.615|0|100
C|FIS|20240726|15:59:47.133647|S|100|75.645|0|100
C|FISI|20240726|15:57:22.445223|S|14|25.7|0|14
C|FISI|20240726|15:57:22.445223|S|6|25.7|0|6
C|FISR|20240726|15:59:46.694109|S|100|25.79|0|100
C|FITB|20240726|09:31:42.968684|S|9|41.91|0|9
C|FITB|20240726|09:36:23.711155|S|1|42.12|0|1
C|FITB|20240726|09:38:52.117310|S|10|42.11|0|10
C|FITB|20240726|10:19:02.422974|S|3|42.17|0|3
C|FITB|20240726|10:26:24.423693|S|3|42.25|0|3
C|FITB|20240726|11:06:25.914338|S|207|42.07|0|207
C|FITB|20240726|11:06:25.914339|S|93|42.07|0|93
C|FITB|20240726|11:55:00.577774|S|3|42.03|0|3
C|FITB|20240726|12:27:26.084746|S|11|42.135|0|11
C|FITB|20240726|13:16:44.863459|S|100|42.09|0|100
C|FITB|20240726|13:21:45.025482|S|2|42.06|0|2
C|FITB|20240726|13:29:09.834364|S|2|42.16|0|2
C|FITB|20240726|14:11:04.183899|S|9|42.12|0|9
C|FITB|20240726|14:11:04.184192|S|1|42.12|0|1
C|FITB|20240726|14:26:56.987027|S|2|42.23|0|2
C|FITB|20240726|14:40:57.883587|S|1|42.21|0|1
C|FITB|20240726|14:44:30.060095|S|200|42.17|0|200
C|FITB|20240726|14:55:18.553099|S|256|42.13|0|256
C|FITB|20240726|15:31:27.200991|S|1|42.21|0|1
C|FITB|20240726|15:31:47.015311|S|2|42.18|0|2
C|FITB|20240726|15:34:55.334302|S|1|42.14|0|1
C|FITB|20240726|15:36:05.064909|S|33|42.15|0|33
C|FITB|20240726|15:41:55.015804|S|7|42.19|0|7
C|FITB|20240726|15:43:39.925652|S|9|42.17|0|9
C|FITB|20240726|15:45:43.962507|S|100|42.24|0|100
C|FITB|20240726|15:46:05.584663|S|100|42.24|0|100
C|FITB|20240726|15:46:50.973769|S|11|42.23|0|11
C|FITB|20240726|15:47:22.932217|S|100|42.25|0|100
C|FITB|20240726|15:47:31.825578|S|65|42.25|0|65
C|FITB|20240726|15:48:00.386271|S|100|42.25|0|100
C|FITB|20240726|15:48:15.215532|S|41|42.24|0|41
C|FITB|20240726|15:49:05.326432|S|100|42.26|0|100
C|FITB|20240726|15:49:11.517858|S|100|42.26|0|100
C|FITB|20240726|15:49:11.883880|S|85|42.26|0|85
C|FITB|20240726|15:49:23.644008|S|9|42.26|0|9
C|FITB|20240726|15:52:16.311174|S|100|42.19|0|100
C|FITB|20240726|15:52:17.454662|S|100|42.2|0|100
C|FITB|20240726|15:52:20.963347|S|100|42.21|0|100
C|FITB|20240726|15:53:39.738688|S|100|42.18|0|100
C|FITB|20240726|15:54:49.471317|S|84|42.14|0|84
C|FITB|20240726|15:55:24.141902|S|2|42.2|0|2
C|FITB|20240726|15:55:52.333960|S|100|42.21|0|100
C|FITB|20240726|15:57:24.538241|S|51|42.23|0|51
C|FITB|20240726|15:57:34.039932|S|2|42.23|0|2
C|FITB|20240726|15:57:38.006309|S|100|42.23|0|100
C|FITB|20240726|15:59:08.971518|S|20|42.24|0|20
C|FITB|20240726|15:59:09.094171|S|21|42.24|0|21
C|FITB|20240726|15:59:42.034025|S|1|42.27|0|1
C|FITB|20240726|15:59:43.997715|S|1|42.28|0|1
C|FITB|20240726|15:59:44.143087|S|99|42.28|0|99
C|FITB|20240726|15:59:44.225933|S|100|42.28|0|100
C|FITB|20240726|15:59:44.418786|S|7|42.28|0|7
C|FITB|20240726|15:59:44.420429|S|93|42.28|0|93
C|FITB|20240726|15:59:47.285663|S|2|42.29|0|2
C|FITB|20240726|15:59:47.604757|S|19|42.28|0|19
C|FITB|20240726|15:59:50.037175|S|31|42.27|0|31
C|FITB|20240726|15:59:51.095521|S|100|42.29|0|100
C|FITB|20240726|15:59:51.096436|S|100|42.29|0|100
C|FITB|20240726|15:59:51.209271|S|14|42.29|0|14
C|FITB|20240726|15:59:51.275354|S|29|42.29|0|29
C|FITB|20240726|15:59:51.457218|S|100|42.29|0|100
C|FITB|20240726|15:59:51.690656|S|86|42.28|0|86
C|FIVE|20240726|09:30:25.573261|S|100|72.03|0|100
C|FIVE|20240726|10:16:04.719445|S|11|71.83|0|11
C|FIVE|20240726|10:45:06.005402|S|100|71.43|0|100
C|FIVE|20240726|10:45:06.005415|S|100|71.43|0|100
C|FIVE|20240726|10:45:06.005416|S|32|71.43|0|32
C|FIVE|20240726|10:56:59.631111|S|4|71.34|0|4
C|FIVE|20240726|11:27:52.937557|S|100|71.66|0|100
C|FIVE|20240726|11:30:01.143807|S|33|71.71|0|33
C|FIVE|20240726|11:52:27.661896|S|12|72|0|12
C|FIVE|20240726|12:34:07.524374|S|100|71.53|0|100
C|FIVE|20240726|12:34:07.557063|S|80|71.54|0|80
C|FIVE|20240726|12:34:07.557063|S|20|71.53|0|20
C|FIVE|20240726|12:34:45.658252|S|100|71.47|0|100
C|FIVE|20240726|12:34:56.546695|S|1|71.48|0|1
C|FIVE|20240726|12:39:12.184951|S|50|71.51|0|50
C|FIVE|20240726|12:40:37.375982|S|4|71.47|0|4
C|FIVE|20240726|12:49:03.638151|S|100|71.53|0|100
C|FIVE|20240726|13:11:58.610171|S|17|71.67|0|17
C|FIVE|20240726|13:21:58.442930|S|100|71.77|0|100
C|FIVE|20240726|13:34:04.006087|S|100|71.68|0|100
C|FIVE|20240726|13:53:20.405565|S|50|71.73|0|50
C|FIVE|20240726|14:11:56.644303|S|90|71.72|0|90
C|FIVE|20240726|14:13:59.243179|S|120|71.67|0|120
C|FIVE|20240726|14:16:41.682864|S|59|71.61|0|59
C|FIVE|20240726|14:22:30.440783|S|99|71.53|0|99
C|FIVE|20240726|14:30:08.365017|S|120|71.38|0|120
C|FIVE|20240726|14:30:08.365018|S|50|71.39|0|50
C|FIVE|20240726|14:30:08.365018|S|100|71.39|0|100
C|FIVE|20240726|14:30:08.365019|S|120|71.39|0|120
C|FIVE|20240726|14:39:11.704028|S|100|71.35|0|100
C|FIVE|20240726|14:53:59.921330|S|2|71.23|0|2
C|FIVE|20240726|14:58:21.946801|S|100|71.36|0|100
C|FIVE|20240726|14:59:15.845270|S|100|71.38|0|100
C|FIVE|20240726|15:02:23.047628|S|2|71.22|0|2
C|FIVE|20240726|15:35:52.657411|S|100|71.58|0|100
C|FIVE|20240726|15:36:09.451569|S|100|71.59|0|100
C|FIVE|20240726|15:39:19.097313|S|100|71.88|0|100
C|FIVE|20240726|15:46:53.814212|S|1|71.62|0|1
C|FIVE|20240726|15:50:32.436400|S|104|71.67|0|104
C|FIVE|20240726|15:55:41.815557|S|100|71.75|0|100
C|FIVE|20240726|15:56:32.334906|S|51|71.77|0|51
C|FIVE|20240726|15:58:10.233373|S|50|71.9|0|50
C|FIVE|20240726|15:59:34.831758|S|100|71.94|0|100
C|FIVE|20240726|15:59:40.901524|S|100|71.94|0|100
C|FIVN|20240726|09:57:16.395785|S|60|45.55|0|60
C|FIVN|20240726|10:47:02.529680|S|4|45.88|0|4
C|FIVN|20240726|10:52:28.064908|S|100|45.55|0|100
C|FIVN|20240726|12:57:12.183709|S|2|46.03|0|2
C|FIVN|20240726|14:11:24.006236|S|100|46.09|0|100
C|FIVN|20240726|14:54:13.612422|S|100|46.18|0|100
C|FIVN|20240726|15:32:22.098862|S|100|46.33|0|100
C|FIVN|20240726|15:54:50.950291|S|5|46.6|0|5
C|FIVN|20240726|15:58:01.008336|S|87|46.74|0|87
C|FIW|20240726|09:59:59.993881|S|10|106.69|0|10
C|FIX|20240726|09:42:25.801590|S|30|307.38|0|30
C|FIX|20240726|10:14:45.415862|S|20|306.51|0|20
C|FIX|20240726|12:54:49.025598|S|3|308.5|0|3
C|FIX|20240726|14:09:45.377072|S|14|304.67|0|14
C|FIX|20240726|15:19:48.354801|S|100|305.14|0|100
C|FIX|20240726|15:25:03.866684|S|20|307.56|0|20
C|FIX|20240726|15:56:00.449955|S|24|308.08|0|24
C|FIX|20240726|15:56:00.449955|S|71|308.1|0|71
C|FIX|20240726|15:58:06.093877|S|10|309.21|0|10
C|FIX|20240726|15:58:08.452018|S|1|309.06|0|1
C|FIX|20240726|15:58:09.700028|S|10|309.13|0|10
C|FIX|20240726|15:58:15.677833|S|10|309.13|0|10
C|FIX|20240726|15:59:46.451904|S|19|309.87|0|19
C|FIX|20240726|15:59:46.451904|S|24|309.88|0|24
C|FIX|20240726|15:59:49.453496|S|30|309.97|0|30
C|FIXD|20240726|10:30:46.675057|S|53|43.7|0|53
C|FIXD|20240726|10:30:46.693160|S|1|43.7|0|1
C|FIXD|20240726|10:30:46.693160|S|1|43.7|0|1
C|FJUL|20240726|09:40:18.738001|S|100|46.08|0|100
C|FJUL|20240726|09:43:45.473441|S|150|46.05|0|150
C|FJUL|20240726|10:19:01.734493|S|168|46.02|0|168
C|FJUL|20240726|12:23:53.611073|S|179|46.19|0|179
C|FJUL|20240726|14:13:02.791690|S|100|46.2|0|100
C|FJUL|20240726|14:13:02.791690|S|50|46.2|0|50
C|FJUL|20240726|14:14:07.849129|S|100|46.19|0|100
C|FJUL|20240726|14:18:53.552209|S|100|46.17|0|100
C|FJUL|20240726|14:26:10.710723|S|125|46.17|0|125
C|FJUL|20240726|14:31:38.112718|S|100|46.16|0|100
C|FJUL|20240726|14:46:20.165590|S|100|46.12|0|100
C|FJUL|20240726|14:49:10.100764|S|100|46.12|0|100
C|FJUL|20240726|14:52:04.389818|S|100|46.13|0|100
C|FJUL|20240726|14:58:56.401162|S|138|46.1|0|138
C|FL|20240726|10:02:30.204023|S|1|26.63|0|1
C|FL|20240726|10:24:29.426163|S|1|26.54|0|1
C|FL|20240726|13:44:05.215558|S|100|26.24|0|100
C|FL|20240726|14:00:01.659884|S|3|26.27|0|3
C|FL|20240726|14:00:01.660357|S|48|26.27|0|48
C|FL|20240726|14:01:25.149259|S|100|26.28|0|100
C|FL|20240726|14:48:08.715829|S|100|26.28|0|100
C|FL|20240726|15:00:22.877947|S|150|26.18|0|150
C|FL|20240726|15:10:12.244828|S|4|26.21|0|4
C|FL|20240726|15:46:14.343869|S|50|26.47|0|50
C|FL|20240726|15:51:11.578371|S|68|26.5|0|68
C|FL|20240726|15:58:06.500400|S|100|26.48|0|100
C|FL|20240726|15:58:06.797642|S|100|26.48|0|100
C|FL|20240726|15:58:06.812645|S|100|26.48|0|100
C|FLDR|20240726|10:04:41.159260|S|2|50.195|0|2
C|FLDR|20240726|12:58:46.989779|S|99|50.19|0|99
C|FLDR|20240726|13:09:55.708777|S|100|50.19|0|100
C|FLEX|20240726|09:32:35.900936|S|16|31.71|0|16
C|FLEX|20240726|09:32:41.492185|S|84|31.71|0|84
C|FLEX|20240726|09:40:19.452177|S|100|31.81|0|100
C|FLEX|20240726|10:02:51.305090|S|11|32.27|0|11
C|FLEX|20240726|10:02:51.318060|S|11|32.27|0|11
C|FLEX|20240726|10:06:34.465778|S|10|32.04|0|10
C|FLEX|20240726|10:49:53.335066|S|2|32.05|0|2
C|FLEX|20240726|11:00:03.575907|S|26|32.17|0|26
C|FLEX|20240726|11:08:50.053996|S|30|32.04|0|30
C|FLEX|20240726|11:08:50.054091|S|50|32.04|0|50
C|FLEX|20240726|11:08:50.054101|S|1|32.04|0|1
C|FLEX|20240726|11:08:50.054130|S|19|32.04|0|19
C|FLEX|20240726|12:05:43.547169|S|2|32.05|0|2
C|FLEX|20240726|15:38:18.343170|S|199|31.81|0|199
C|FLEX|20240726|15:50:26.022444|S|1|32|0|1
C|FLEX|20240726|15:50:34.217710|S|24|31.99|0|24
C|FLEX|20240726|15:50:34.217886|S|29|31.99|0|29
C|FLEX|20240726|15:50:34.218155|S|9|31.99|0|9
C|FLEX|20240726|15:50:34.218288|S|38|31.99|0|38
C|FLEX|20240726|15:58:54.044664|S|20|32|0|20
C|FLEX|20240726|15:59:14.633247|S|100|32|0|100
C|FLEX|20240726|15:59:47.100164|S|60|32.02|0|60
C|FLEX|20240726|15:59:47.101380|S|400|32.02|0|400
C|FLHY|20240726|09:45:02.709788|S|20|24.035|0|20
C|FLHY|20240726|09:45:02.713110|S|100|24.04|0|100
C|FLHY|20240726|10:37:15.070202|S|100|24.03|0|100
C|FLHY|20240726|12:39:48.999099|S|100|24.02|0|100
C|FLHY|20240726|12:39:57.061447|S|67|24.02|0|67
C|FLHY|20240726|12:39:57.061593|S|133|24.02|0|133
C|FLHY|20240726|12:39:57.090166|S|200|24.02|0|200
C|FLHY|20240726|12:39:57.240090|S|200|24.02|0|200
C|FLHY|20240726|12:39:58.070375|S|133|24.02|0|133
C|FLHY|20240726|13:03:31.379997|S|125|24.025|0|125
C|FLHY|20240726|13:34:19.555308|S|75|24.015|0|75
C|FLHY|20240726|13:34:32.536285|S|9|24.015|0|9
C|FLHY|20240726|13:34:49.674420|S|3|24.015|0|3
C|FLHY|20240726|13:35:13.665970|S|53|24.015|0|53
C|FLIC|20240726|10:43:39.033774|S|59|13.08|0|59
C|FLMI|20240726|15:58:53.129704|S|58|24.59|0|58
C|FLMI|20240726|15:59:46.552662|S|42|24.59|0|42
C|FLMI|20240726|15:59:47.205402|S|200|24.6|0|200
C|FLMI|20240726|15:59:47.468940|S|200|24.6|0|200
C|FLMI|20240726|15:59:47.739232|S|200|24.6|0|200
C|FLNC|20240726|09:45:12.669400|S|40|16.05|0|40
C|FLNC|20240726|09:47:09.349581|S|20|16.16|0|20
C|FLNC|20240726|10:46:47.565015|S|8|16.27|0|8
C|FLNC|20240726|11:05:29.350714|S|80|16.23|0|80
C|FLNC|20240726|11:05:32.709969|S|100|16.23|0|100
C|FLNC|20240726|11:16:44.489001|S|100|16.25|0|100
C|FLNC|20240726|11:16:44.489095|S|100|16.245|0|100
C|FLNC|20240726|11:16:45.413392|S|20|16.25|0|20
C|FLNC|20240726|11:17:50.970980|S|7|16.25|0|7
C|FLNC|20240726|12:40:23.869726|S|100|16.4|0|100
C|FLNC|20240726|15:32:55.003530|S|100|16.34|0|100
C|FLNC|20240726|15:59:06.871157|S|100|16.31|0|100
C|FLNC|20240726|15:59:09.927371|S|100|16.31|0|100
C|FLNC|20240726|15:59:23.521708|S|1|16.31|0|1
C|FLNC|20240726|15:59:23.760807|S|1|16.31|0|1
C|FLO|20240726|10:25:29.852332|S|25|22.455|0|25
C|FLO|20240726|10:25:49.883973|S|7|22.45|0|7
C|FLO|20240726|10:25:49.883974|S|11|22.45|0|11
C|FLO|20240726|10:25:49.883974|S|2|22.45|0|2
C|FLO|20240726|10:28:37.296941|S|8|22.45|0|8
C|FLO|20240726|10:28:37.296941|S|1|22.45|0|1
C|FLO|20240726|10:31:22.199736|S|12|22.45|0|12
C|FLO|20240726|10:32:30.104688|S|9|22.46|0|9
C|FLO|20240726|10:32:30.104719|S|11|22.46|0|11
C|FLO|20240726|10:32:55.093222|S|6|22.45|0|6
C|FLO|20240726|10:36:05.172983|S|21|22.47|0|21
C|FLO|20240726|10:37:12.264592|S|1|22.44|0|1
C|FLO|20240726|10:55:33.491160|S|1|22.45|0|1
C|FLO|20240726|10:55:48.342198|S|2|22.44|0|2
C|FLO|20240726|10:55:48.342198|S|2|22.44|0|2
C|FLO|20240726|12:26:01.218047|S|1|22.51|0|1
C|FLO|20240726|12:26:01.218048|S|1|22.51|0|1
C|FLO|20240726|12:43:08.684052|S|1|22.44|0|1
C|FLO|20240726|15:50:03.213980|S|30|22.365|0|30
C|FLO|20240726|15:51:24.422254|S|6|22.36|0|6
C|FLO|20240726|15:51:34.397823|S|44|22.36|0|44
C|FLO|20240726|15:55:00.368356|S|3|22.345|0|3
C|FLO|20240726|15:55:33.783204|S|100|22.35|0|100
C|FLO|20240726|15:57:24.127804|S|100|22.36|0|100
C|FLO|20240726|15:57:36.241564|S|34|22.37|0|34
C|FLO|20240726|15:57:36.241564|S|27|22.37|0|27
C|FLO|20240726|15:58:36.674127|S|6|22.36|0|6
C|FLO|20240726|15:58:51.582178|S|51|22.36|0|51
C|FLO|20240726|15:59:00.940907|S|100|22.36|0|100
C|FLO|20240726|15:59:00.942918|S|33|22.35|0|33
C|FLO|20240726|15:59:00.942918|S|40|22.35|0|40
C|FLO|20240726|15:59:06.472159|S|8|22.385|0|8
C|FLO|20240726|15:59:07.374762|S|100|22.37|0|100
C|FLO|20240726|15:59:12.067107|S|74|22.38|0|74
C|FLO|20240726|15:59:12.067107|S|126|22.385|0|126
C|FLO|20240726|15:59:12.078529|S|12|22.38|0|12
C|FLO|20240726|15:59:17.652147|S|100|22.39|0|100
C|FLO|20240726|15:59:23.244644|S|100|22.37|0|100
C|FLO|20240726|15:59:23.245449|S|100|22.36|0|100
C|FLO|20240726|15:59:23.452265|S|3|22.35|0|3
C|FLO|20240726|15:59:23.452273|S|3|22.35|0|3
C|FLO|20240726|15:59:29.036597|S|100|22.345|0|100
C|FLO|20240726|15:59:29.045746|S|100|22.34|0|100
C|FLO|20240726|15:59:29.073253|S|100|22.35|0|100
C|FLO|20240726|15:59:30.058270|S|94|22.355|0|94
C|FLO|20240726|15:59:30.059200|S|32|22.355|0|32
C|FLO|20240726|15:59:30.060720|S|100|22.355|0|100
C|FLO|20240726|15:59:30.136270|S|26|22.355|0|26
C|FLO|20240726|15:59:30.136270|S|42|22.36|0|42
C|FLO|20240726|15:59:30.186432|S|100|22.355|0|100
C|FLO|20240726|15:59:30.258222|S|26|22.36|0|26
C|FLO|20240726|15:59:30.258222|S|32|22.36|0|32
C|FLO|20240726|15:59:30.258223|S|42|22.36|0|42
C|FLO|20240726|15:59:30.435760|S|54|22.36|0|54
C|FLO|20240726|15:59:30.927632|S|21|22.36|0|21
C|FLO|20240726|15:59:30.927633|S|72|22.36|0|72
C|FLO|20240726|15:59:30.927837|S|7|22.36|0|7
C|FLO|20240726|15:59:34.429476|S|2|22.36|0|2
C|FLO|20240726|15:59:35.076814|S|100|22.36|0|100
C|FLO|20240726|15:59:35.327081|S|100|22.36|0|100
C|FLO|20240726|15:59:35.365219|S|100|22.36|0|100
C|FLO|20240726|15:59:35.389695|S|100|22.36|0|100
C|FLO|20240726|15:59:35.783997|S|100|22.365|0|100
C|FLO|20240726|15:59:36.426539|S|100|22.365|0|100
C|FLO|20240726|15:59:37.381931|S|70|22.37|0|70
C|FLO|20240726|15:59:40.213819|S|100|22.365|0|100
C|FLO|20240726|15:59:40.329117|S|100|22.36|0|100
C|FLO|20240726|15:59:40.330079|S|100|22.36|0|100
C|FLO|20240726|15:59:40.411035|S|100|22.36|0|100
C|FLO|20240726|15:59:43.417104|S|59|22.365|0|59
C|FLO|20240726|15:59:43.417115|S|41|22.365|0|41
C|FLO|20240726|15:59:45.027603|S|77|22.37|0|77
C|FLO|20240726|15:59:46.957555|S|100|22.36|0|100
C|FLO|20240726|15:59:47.441685|S|100|22.365|0|100
C|FLO|20240726|15:59:48.815375|S|20|22.36|0|20
C|FLO|20240726|15:59:48.815376|S|48|22.36|0|48
C|FLO|20240726|15:59:48.815376|S|24|22.36|0|24
C|FLO|20240726|15:59:50.470183|S|99|22.36|0|99
C|FLOT|20240726|09:38:44.563531|S|100|51.07|0|100
C|FLOT|20240726|09:54:42.802989|S|100|51.07|0|100
C|FLOT|20240726|09:57:23.369276|S|100|51.07|0|100
C|FLOT|20240726|09:59:44.439348|S|200|51.07|0|200
C|FLOT|20240726|13:56:17.396610|E|100|51.07|0|100
C|FLOT|20240726|15:54:40.297584|S|100|51.075|0|100
C|FLQL|20240726|09:31:22.655948|S|26|55.11|0|26
C|FLQS|20240726|15:59:50.866638|S|138|42.42|0|138
C|FLR|20240726|12:04:54.185054|S|5|48.41|0|5
C|FLR|20240726|13:17:23.243307|S|10|48.58|0|10
C|FLR|20240726|14:58:48.084089|S|100|48.26|0|100
C|FLR|20240726|14:58:48.084089|S|100|48.26|0|100
C|FLR|20240726|15:00:27.765462|S|1|48.22|0|1
C|FLR|20240726|15:45:22.408932|S|3|48.34|0|3
C|FLR|20240726|15:52:48.504648|S|1|48.23|0|1
C|FLR|20240726|15:56:37.649898|S|1|48.06|0|1
C|FLR|20240726|15:59:36.047878|S|2|48.165|0|2
C|FLR|20240726|15:59:37.706268|S|2|48.165|0|2
C|FLR|20240726|15:59:38.655944|S|1|48.17|0|1
C|FLR|20240726|15:59:38.707631|S|10|48.17|0|10
C|FLS|20240726|10:39:20.348414|S|100|50.29|0|100
C|FLS|20240726|11:34:53.442005|S|75|50.58|0|75
C|FLS|20240726|13:17:20.258022|S|75|50.87|0|75
C|FLS|20240726|13:24:18.622546|S|75|50.88|0|75
C|FLS|20240726|14:40:42.631669|S|75|50.82|0|75
C|FLS|20240726|14:58:05.988538|S|22|50.73|0|22
C|FLS|20240726|15:21:29.304691|S|10|50.78|0|10
C|FLS|20240726|15:56:32.242218|S|3|50.63|0|3
C|FLS|20240726|15:56:32.243237|S|1|50.63|0|1
C|FLS|20240726|15:56:40.388369|S|1|50.62|0|1
C|FLS|20240726|15:56:40.388383|S|100|50.62|0|100
C|FLS|20240726|15:58:10.518229|S|2|50.72|0|2
C|FLS|20240726|15:58:37.390396|S|75|50.75|0|75
C|FLS|20240726|15:59:27.037435|S|15|50.68|0|15
C|FLS|20240726|15:59:45.084654|S|100|50.7|0|100
C|FLS|20240726|15:59:45.266889|S|63|50.7|0|63
C|FLS|20240726|15:59:45.266952|S|37|50.7|0|37
C|FLS|20240726|15:59:48.906563|S|100|50.7|0|100
C|FLS|20240726|15:59:49.465712|S|100|50.7|0|100
C|FLS|20240726|15:59:57.434172|S|3|50.71|0|3
C|FLTR|20240726|11:16:56.070453|S|100|25.48|0|100
C|FLTR|20240726|11:16:57.115836|S|200|25.48|0|200
C|FLTR|20240726|11:16:58.116947|S|200|25.48|0|200
C|FLTR|20240726|11:16:58.140609|S|101|25.48|0|101
C|FLTR|20240726|11:16:58.141374|S|99|25.48|0|99
C|FLTR|20240726|11:40:04.990137|S|100|25.48|0|100
C|FLTR|20240726|11:40:05.990468|S|200|25.48|0|200
C|FLTR|20240726|11:47:04.400056|S|100|25.48|0|100
C|FLTR|20240726|11:47:05.449573|S|200|25.48|0|200
C|FLTR|20240726|11:47:06.450161|S|200|25.48|0|200
C|FLTR|20240726|11:49:56.780140|S|100|25.48|0|100
C|FLTR|20240726|11:49:57.837797|S|200|25.48|0|200
C|FLTR|20240726|11:49:58.838197|S|200|25.48|0|200
C|FLTR|20240726|12:19:33.700112|S|100|25.48|0|100
C|FLTR|20240726|12:19:34.744334|S|200|25.48|0|200
C|FLTR|20240726|12:27:19.380097|S|100|25.48|0|100
C|FLTR|20240726|12:27:20.444527|S|200|25.48|0|200
C|FLTR|20240726|12:42:03.230131|S|100|25.48|0|100
C|FLTR|20240726|12:42:04.257899|S|200|25.48|0|200
C|FLTR|20240726|12:42:05.259102|S|200|25.48|0|200
C|FLTR|20240726|12:42:06.160455|S|100|25.48|0|100
C|FLTR|20240726|12:42:06.260212|S|100|25.48|0|100
C|FLTR|20240726|12:56:53.110081|S|100|25.48|0|100
C|FLTR|20240726|12:56:54.182442|S|200|25.48|0|200
C|FLTR|20240726|12:56:55.183003|S|200|25.48|0|200
C|FLTR|20240726|12:58:14.431095|S|100|25.48|0|100
C|FLTR|20240726|12:59:52.510071|S|100|25.48|0|100
C|FLTR|20240726|12:59:53.584111|S|200|25.48|0|200
C|FLTR|20240726|13:01:05.060104|S|100|25.48|0|100
C|FLTR|20240726|13:01:06.070115|S|200|25.48|0|200
C|FLTR|20240726|13:01:07.125432|S|200|25.48|0|200
C|FLTR|20240726|13:05:13.000088|S|100|25.48|0|100
C|FLTR|20240726|13:05:14.065955|S|200|25.48|0|200
C|FLTR|20240726|13:05:15.066534|S|200|25.48|0|200
C|FLTR|20240726|13:05:16.067133|S|200|25.48|0|200
C|FLTR|20240726|13:05:50.280117|S|100|25.48|0|100
C|FLTR|20240726|13:05:51.287214|S|200|25.48|0|200
C|FLTR|20240726|13:05:52.287807|S|200|25.48|0|200
C|FLTR|20240726|13:11:42.240540|S|100|25.48|0|100
C|FLTR|20240726|13:11:43.291572|S|200|25.48|0|200
C|FLTR|20240726|13:11:44.292173|S|200|25.48|0|200
C|FLTR|20240726|13:11:45.292770|S|200|25.48|0|200
C|FLTR|20240726|13:11:46.293331|S|200|25.48|0|200
C|FLTR|20240726|13:11:47.293939|S|200|25.48|0|200
C|FLTR|20240726|13:11:48.294498|S|200|25.48|0|200
C|FLTR|20240726|13:21:39.630153|S|100|25.48|0|100
C|FLTR|20240726|13:21:40.642761|S|200|25.48|0|200
C|FLTR|20240726|13:22:17.940120|S|100|25.48|0|100
C|FLTR|20240726|13:22:18.964377|S|200|25.48|0|200
C|FLTR|20240726|13:22:19.964945|S|200|25.48|0|200
C|FLTR|20240726|13:22:20.965505|S|200|25.48|0|200
C|FLTR|20240726|13:22:21.966092|S|200|25.48|0|200
C|FLTR|20240726|13:22:50.190404|S|200|25.48|0|200
C|FLTR|20240726|13:22:51.282744|S|200|25.48|0|200
C|FLTR|20240726|13:23:05.320111|S|200|25.48|0|200
C|FLTR|20240726|13:23:06.391349|S|200|25.48|0|200
C|FLTR|20240726|13:23:07.391945|S|200|25.48|0|200
C|FLTR|20240726|13:24:31.990111|S|100|25.48|0|100
C|FLTR|20240726|13:24:33.000141|S|200|25.48|0|200
C|FLTR|20240726|13:24:34.041396|S|200|25.48|0|200
C|FLTR|20240726|13:24:35.041988|S|200|25.48|0|200
C|FLTR|20240726|13:24:36.042553|S|200|25.48|0|200
C|FLTR|20240726|15:58:54.597304|S|3|25.49|0|3
C|FLUT|20240726|10:06:21.270371|S|58|197.42|0|58
C|FLUT|20240726|15:54:11.998855|S|63|198.39|0|63
C|FLUT|20240726|15:54:11.998855|S|120|198.37|0|120
C|FLUT|20240726|15:59:48.395165|S|15|198.74|0|15
C|FLWS|20240726|14:24:08.104465|S|63|9.5|0|63
C|FLWS|20240726|14:43:30.157375|S|100|9.58|0|100
C|FLWS|20240726|15:03:22.260156|S|7|9.51|0|7
C|FLWS|20240726|15:04:21.997176|S|6|9.51|0|6
C|FLWS|20240726|15:58:37.904571|S|100|9.61|0|100
C|FLWS|20240726|15:58:38.596457|S|100|9.61|0|100
C|FLXS|20240726|13:58:15.458092|S|41|38.28|0|41
C|FLYE|20240726|09:39:01.720510|S|38|1.1|0|38
C|FLYE|20240726|09:39:01.724674|S|12|1.1|0|12
C|FLYE|20240726|09:39:01.724729|S|38|1.1|0|38
C|FLYE|20240726|09:39:01.724754|S|241|1.1|0|241
C|FLYE|20240726|09:39:01.724790|S|38|1.1|0|38
C|FLYE|20240726|09:39:01.724846|S|38|1.11|0|38
C|FLYE|20240726|09:39:01.724884|S|1|1.1|0|1
C|FLYE|20240726|09:39:01.724905|S|38|1.1|0|38
C|FLYE|20240726|09:39:01.725341|S|4|1.11|0|4
C|FLYE|20240726|09:53:23.524727|S|38|1.08|0|38
C|FLYW|20240726|09:49:02.265935|S|5|18.58|0|5
C|FLYW|20240726|12:14:20.297846|S|2|18.4|0|2
C|FLYW|20240726|12:15:21.338874|S|1|18.4|0|1
C|FLYW|20240726|15:35:01.875385|S|100|18.41|0|100
C|FLYW|20240726|15:35:01.875710|S|2|18.41|0|2
C|FLYW|20240726|15:35:01.875711|S|2|18.41|0|2
C|FLYW|20240726|15:35:01.875711|S|3|18.41|0|3
C|FLYW|20240726|15:54:57.907457|S|9|18.47|0|9
C|FM|20240726|09:35:13.351055|S|100|27.71|0|100
C|FM|20240726|09:36:14.815474|S|100|27.71|0|100
C|FM|20240726|09:36:21.302561|S|100|27.72|0|100
C|FM|20240726|09:36:42.542381|S|100|27.72|0|100
C|FM|20240726|09:36:47.633915|S|100|27.72|0|100
C|FM|20240726|09:36:47.634033|S|100|27.72|0|100
C|FM|20240726|09:37:11.466182|S|100|27.72|0|100
C|FM|20240726|09:37:18.049422|S|100|27.72|0|100
C|FM|20240726|09:37:25.988088|S|100|27.72|0|100
C|FM|20240726|09:37:34.672658|S|100|27.72|0|100
C|FM|20240726|09:37:38.678592|S|100|27.72|0|100
C|FM|20240726|09:37:47.042413|S|100|27.72|0|100
C|FM|20240726|09:38:10.211222|S|100|27.72|0|100
C|FM|20240726|09:38:18.651661|S|200|27.72|0|200
C|FM|20240726|10:39:59.959410|S|7|27.72|0|7
C|FMAO|20240726|10:50:35.767094|S|1|28.09|0|1
C|FMAO|20240726|10:50:55.494806|S|1|28.04|0|1
C|FMAO|20240726|10:51:43.564364|S|1|27.99|0|1
C|FMAO|20240726|10:52:03.961425|S|1|27.95|0|1
C|FMAO|20240726|10:52:13.606514|S|1|27.9|0|1
C|FMAO|20240726|10:52:32.968408|S|2|28.03|0|2
C|FMAO|20240726|10:52:33.865735|S|2|28.03|0|2
C|FMAO|20240726|11:17:10.510865|S|2|27.8|0|2
C|FMAO|20240726|11:17:11.382615|S|2|27.8|0|2
C|FMAO|20240726|11:17:12.686553|S|2|27.79|0|2
C|FMAO|20240726|11:17:13.525081|S|2|27.79|0|2
C|FMAO|20240726|11:17:50.081787|S|2|27.73|0|2
C|FMAO|20240726|11:17:50.921297|S|2|27.73|0|2
C|FMAO|20240726|11:18:50.917549|S|2|27.69|0|2
C|FMAO|20240726|11:18:51.741595|S|2|27.69|0|2
C|FMAO|20240726|12:09:05.275126|S|1|27.9|0|1
C|FMAO|20240726|13:10:06.505520|S|2|27.9|0|2
C|FMAO|20240726|13:10:07.329558|S|2|27.9|0|2
C|FMAO|20240726|13:10:08.614715|S|2|27.89|0|2
C|FMAO|20240726|13:10:12.039093|S|2|27.89|0|2
C|FMAO|20240726|13:10:13.583446|S|2|27.9|0|2
C|FMAO|20240726|13:10:15.028987|S|2|27.91|0|2
C|FMAO|20240726|13:10:21.858192|S|2|27.91|0|2
C|FMAO|20240726|13:10:24.236435|S|2|27.92|0|2
C|FMAO|20240726|15:16:42.117562|S|1|28.04|0|1
C|FMB|20240726|13:07:43.613436|S|100|51.34|0|100
C|FMB|20240726|15:53:46.450861|S|100|51.31|0|100
C|FMBH|20240726|09:34:38.184097|S|100|40.03|0|100
C|FMC|20240726|09:37:20.162052|S|9|59.31|0|9
C|FMC|20240726|09:47:20.233283|S|5|59.35|0|5
C|FMC|20240726|10:25:22.791389|S|11|59.1|0|11
C|FMC|20240726|11:39:31.304141|S|75|59.51|0|75
C|FMC|20240726|11:46:09.580070|S|22|59.5|0|22
C|FMC|20240726|12:26:26.734169|S|80|59.9|0|80
C|FMC|20240726|13:48:20.149810|S|47|59.27|0|47
C|FMC|20240726|14:59:09.581533|S|3|59.43|0|3
C|FMC|20240726|15:17:45.890774|S|100|59.51|0|100
C|FMC|20240726|15:49:12.644409|S|6|59.45|0|6
C|FMC|20240726|15:49:12.644469|S|20|59.45|0|20
C|FMC|20240726|15:50:26.238270|S|1|59.51|0|1
C|FMC|20240726|15:54:02.503990|S|75|59.43|0|75
C|FMC|20240726|15:59:47.050979|S|4|59.62|0|4
C|FMC|20240726|15:59:47.056856|S|1|59.62|0|1
C|FMC|20240726|15:59:47.133072|S|100|59.61|0|100
C|FMF|20240726|10:52:14.499904|S|50|48.3|0|50
C|FMF|20240726|10:52:14.499904|S|50|48.3|0|50
C|FMF|20240726|11:29:55.116093|S|100|48.28|0|100
C|FMHI|20240726|10:00:52.835598|S|100|48.61|0|100
C|FMX|20240726|10:08:40.210509|S|31|108.28|0|31
C|FMX|20240726|10:08:40.210509|S|100|108.27|0|100
C|FMX|20240726|10:48:41.114696|S|1|108.27|0|1
C|FMX|20240726|10:52:24.856320|S|1|108.38|0|1
C|FMX|20240726|10:52:24.856327|S|76|108.38|0|76
C|FMX|20240726|10:52:24.856333|S|1|108.38|0|1
C|FMX|20240726|10:52:24.856471|S|1|108.4|0|1
C|FMX|20240726|12:11:40.081864|S|100|109.59|0|100
C|FMX|20240726|13:02:30.784127|S|54|109.12|0|54
C|FMX|20240726|13:02:30.784127|S|100|109.12|0|100
C|FMX|20240726|14:34:02.694400|S|100|108.76|0|100
C|FMX|20240726|15:30:54.425060|S|100|109.38|0|100
C|FMX|20240726|15:59:48.446271|S|19|109.57|0|19
C|FMX|20240726|15:59:49.446313|S|62|109.57|0|62
C|FN|20240726|09:35:02.723791|S|7|223.23|0|7
C|FN|20240726|11:43:02.218527|S|1|221.73|0|1
C|FN|20240726|15:55:42.167830|S|16|219.52|0|16
C|FN|20240726|15:55:42.167830|S|24|219.44|0|24
C|FN|20240726|15:57:42.667100|S|24|219.83|0|24
C|FN|20240726|15:58:55.638883|S|10|219.98|0|10
C|FN|20240726|15:59:49.187038|S|35|220.37|0|35
C|FN|20240726|15:59:56.293492|S|1|220.71|0|1
C|FNA|20240726|15:06:37.134032|S|68|8.58|0|68
C|FNB|20240726|09:48:07.749450|S|100|15.39|0|100
C|FNB|20240726|09:50:04.332940|S|1|15.45|0|1
C|FNB|20240726|10:03:52.230409|S|100|15.49|0|100
C|FNB|20240726|10:08:58.694652|S|6|15.49|0|6
C|FNB|20240726|10:32:10.413929|S|11|15.48|0|11
C|FNB|20240726|10:32:10.413944|S|9|15.48|0|9
C|FNB|20240726|10:39:01.846847|S|1|15.45|0|1
C|FNB|20240726|10:47:21.184005|S|78|15.49|0|78
C|FNB|20240726|10:51:00.835005|S|27|15.47|0|27
C|FNB|20240726|10:51:00.835022|S|73|15.47|0|73
C|FNB|20240726|10:52:07.817233|S|100|15.46|0|100
C|FNB|20240726|10:52:57.866436|S|100|15.47|0|100
C|FNB|20240726|11:01:03.449803|S|1|15.44|0|1
C|FNB|20240726|11:03:04.566171|S|100|15.43|0|100
C|FNB|20240726|11:13:01.159238|S|43|15.5|0|43
C|FNB|20240726|11:30:11.899793|S|100|15.48|0|100
C|FNB|20240726|11:34:46.205508|S|1|15.47|0|1
C|FNB|20240726|11:40:25.835963|S|100|15.47|0|100
C|FNB|20240726|11:48:04.573993|S|100|15.5|0|100
C|FNB|20240726|11:53:48.485196|S|32|15.5|0|32
C|FNB|20240726|11:53:48.485375|S|68|15.5|0|68
C|FNB|20240726|11:53:48.486527|S|68|15.5|0|68
C|FNB|20240726|11:53:48.486527|S|32|15.5|0|32
C|FNB|20240726|11:59:10.974806|S|7|15.53|0|7
C|FNB|20240726|11:59:10.975251|S|93|15.53|0|93
C|FNB|20240726|12:04:19.474165|S|100|15.54|0|100
C|FNB|20240726|12:06:46.641761|S|81|15.52|0|81
C|FNB|20240726|12:08:43.166841|S|6|15.54|0|6
C|FNB|20240726|12:10:21.673953|S|100|15.55|0|100
C|FNB|20240726|12:11:44.908411|S|3|15.54|0|3
C|FNB|20240726|12:23:26.185265|S|64|15.53|0|64
C|FNB|20240726|12:31:54.093495|S|100|15.56|0|100
C|FNB|20240726|12:44:50.003998|S|35|15.56|0|35
C|FNB|20240726|13:01:29.983030|S|100|15.55|0|100
C|FNB|20240726|13:03:28.165779|S|6|15.53|0|6
C|FNB|20240726|13:07:29.342675|S|100|15.52|0|100
C|FNB|20240726|13:07:29.342742|S|200|15.52|0|200
C|FNB|20240726|13:08:05.097719|S|1|15.53|0|1
C|FNB|20240726|13:12:00.258593|S|5|15.53|0|5
C|FNB|20240726|13:12:16.406504|S|22|15.52|0|22
C|FNB|20240726|13:12:16.406520|S|100|15.52|0|100
C|FNB|20240726|13:12:16.406572|S|8|15.52|0|8
C|FNB|20240726|13:13:35.755401|S|111|15.52|0|111
C|FNB|20240726|13:17:33.637351|S|6|15.5|0|6
C|FNB|20240726|13:18:51.961329|S|95|15.49|0|95
C|FNB|20240726|13:22:44.995346|S|71|15.49|0|71
C|FNB|20240726|13:23:14.708541|S|100|15.5|0|100
C|FNB|20240726|13:23:38.213089|S|6|15.51|0|6
C|FNB|20240726|13:28:21.015030|S|100|15.51|0|100
C|FNB|20240726|13:33:06.897887|S|90|15.51|0|90
C|FNB|20240726|13:38:11.875233|S|100|15.47|0|100
C|FNB|20240726|13:39:46.779400|S|59|15.47|0|59
C|FNB|20240726|13:48:22.527306|S|1|15.47|0|1
C|FNB|20240726|13:57:36.121278|S|36|15.5|0|36
C|FNB|20240726|14:11:15.245048|S|17|15.5|0|17
C|FNB|20240726|14:11:15.249064|S|83|15.5|0|83
C|FNB|20240726|14:21:31.776738|S|4|15.53|0|4
C|FNB|20240726|14:33:01.280944|S|100|15.52|0|100
C|FNB|20240726|14:36:02.829387|S|53|15.55|0|53
C|FNB|20240726|14:38:29.071919|S|9|15.56|0|9
C|FNB|20240726|14:43:37.579849|S|49|15.54|0|49
C|FNB|20240726|14:43:37.819579|S|16|15.54|0|16
C|FNB|20240726|14:59:54.490101|S|338|15.52|0|338
C|FNB|20240726|15:03:25.719926|S|91|15.53|0|91
C|FNB|20240726|15:03:29.054050|S|2|15.53|0|2
C|FNB|20240726|15:06:09.041383|S|144|15.51|0|144
C|FNB|20240726|15:08:31.926137|S|28|15.5|0|28
C|FNB|20240726|15:12:10.725178|S|2|15.54|0|2
C|FNB|20240726|15:13:24.827150|S|3|15.55|0|3
C|FNB|20240726|15:13:26.622022|S|1|15.55|0|1
C|FNB|20240726|15:15:13.290466|S|100|15.54|0|100
C|FNB|20240726|15:18:32.114218|S|23|15.55|0|23
C|FNB|20240726|15:19:31.359914|S|100|15.56|0|100
C|FNB|20240726|15:19:41.962628|S|6|15.56|0|6
C|FNB|20240726|15:22:16.786436|S|1|15.57|0|1
C|FNB|20240726|15:23:12.510176|S|100|15.57|0|100
C|FNB|20240726|15:24:17.001095|S|1|15.55|0|1
C|FNB|20240726|15:28:18.580897|S|100|15.58|0|100
C|FNB|20240726|15:31:14.027330|S|100|15.57|0|100
C|FNB|20240726|15:31:14.027330|S|100|15.57|0|100
C|FNB|20240726|15:34:05.123052|S|100|15.56|0|100
C|FNB|20240726|15:34:44.482652|S|100|15.55|0|100
C|FNB|20240726|15:35:06.075868|S|100|15.56|0|100
C|FNB|20240726|15:35:28.680589|S|100|15.56|0|100
C|FNB|20240726|15:36:19.901604|S|100|15.57|0|100
C|FNB|20240726|15:38:01.645520|S|100|15.58|0|100
C|FNB|20240726|15:39:16.816697|S|100|15.57|0|100
C|FNB|20240726|15:39:26.443193|S|77|15.57|0|77
C|FNB|20240726|15:39:56.513459|S|2|15.56|0|2
C|FNB|20240726|15:40:32.890190|S|2|15.59|0|2
C|FNB|20240726|15:42:20.637966|S|100|15.585|0|100
C|FNB|20240726|15:42:51.227357|S|88|15.59|0|88
C|FNB|20240726|15:44:28.932461|S|88|15.6|0|88
C|FNB|20240726|15:46:00.026758|S|12|15.61|0|12
C|FNB|20240726|15:49:39.805547|S|10|15.6|0|10
C|FNB|20240726|15:50:00.662540|S|1|15.61|0|1
C|FNB|20240726|15:54:40.731408|S|7|15.57|0|7
C|FNB|20240726|15:55:42.700983|S|100|15.58|0|100
C|FNB|20240726|15:55:51.787169|S|135|15.57|0|135
C|FNB|20240726|15:58:53.900651|S|100|15.56|0|100
C|FNB|20240726|15:58:55.057292|S|54|15.565|0|54
C|FNB|20240726|15:58:55.057636|S|46|15.565|0|46
C|FNB|20240726|15:58:55.057636|S|127|15.57|0|127
C|FNB|20240726|15:58:58.372180|S|100|15.565|0|100
C|FNB|20240726|15:58:58.372180|S|46|15.57|0|46
C|FNB|20240726|15:58:58.380384|S|100|15.57|0|100
C|FNB|20240726|15:59:01.455870|S|100|15.55|0|100
C|FNB|20240726|15:59:01.456217|S|200|15.56|0|200
C|FNB|20240726|15:59:30.435932|S|5|15.555|0|5
C|FNB|20240726|15:59:30.467346|S|5|15.555|0|5
C|FNB|20240726|15:59:30.509195|S|5|15.555|0|5
C|FNB|20240726|15:59:30.509833|S|5|15.555|0|5
C|FNB|20240726|15:59:30.927613|S|80|15.555|0|80
C|FNB|20240726|15:59:30.927614|S|20|15.56|0|20
C|FNB|20240726|15:59:30.927614|S|5|15.56|0|5
C|FNB|20240726|15:59:31.028968|S|100|15.555|0|100
C|FNB|20240726|15:59:31.089961|S|100|15.555|0|100
C|FNB|20240726|15:59:31.218717|S|100|15.555|0|100
C|FNB|20240726|15:59:31.219905|S|100|15.56|0|100
C|FNB|20240726|15:59:31.260820|S|100|15.555|0|100
C|FNB|20240726|15:59:31.626113|S|100|15.555|0|100
C|FNB|20240726|15:59:31.937053|S|100|15.555|0|100
C|FNB|20240726|15:59:33.768306|S|74|15.555|0|74
C|FNB|20240726|15:59:34.007594|S|26|15.555|0|26
C|FNB|20240726|15:59:34.007594|S|74|15.56|0|74
C|FNB|20240726|15:59:34.026522|S|26|15.56|0|26
C|FNB|20240726|15:59:34.026522|S|74|15.56|0|74
C|FNB|20240726|15:59:34.028501|S|100|15.555|0|100
C|FNB|20240726|15:59:35.076827|S|100|15.555|0|100
C|FNB|20240726|15:59:35.327090|S|100|15.555|0|100
C|FNB|20240726|15:59:35.365225|S|100|15.555|0|100
C|FNB|20240726|15:59:35.374305|S|100|15.56|0|100
C|FNB|20240726|15:59:35.389608|S|100|15.56|0|100
C|FNB|20240726|15:59:35.537952|S|100|15.555|0|100
C|FNB|20240726|15:59:35.857377|S|100|15.555|0|100
C|FNB|20240726|15:59:36.431449|S|23|15.555|0|23
C|FNB|20240726|15:59:36.665213|S|23|15.56|0|23
C|FNB|20240726|15:59:36.665213|S|77|15.555|0|77
C|FNB|20240726|15:59:36.789258|S|77|15.555|0|77
C|FNB|20240726|15:59:37.045554|S|54|15.56|0|54
C|FNB|20240726|15:59:37.045554|S|23|15.555|0|23
C|FNB|20240726|15:59:37.234169|S|100|15.555|0|100
C|FNB|20240726|15:59:37.530853|S|100|15.555|0|100
C|FNB|20240726|15:59:37.539218|S|23|15.56|0|23
C|FNB|20240726|15:59:37.539218|S|77|15.56|0|77
C|FNB|20240726|15:59:37.632355|S|77|15.555|0|77
C|FNB|20240726|15:59:37.746616|S|13|15.555|0|13
C|FNB|20240726|15:59:37.797364|S|77|15.555|0|77
C|FNB|20240726|15:59:37.973978|S|10|15.555|0|10
C|FNB|20240726|15:59:37.973978|S|67|15.56|0|67
C|FNB|20240726|15:59:38.009979|S|100|15.555|0|100
C|FNB|20240726|15:59:38.025620|S|10|15.56|0|10
C|FNB|20240726|15:59:38.025620|S|90|15.56|0|90
C|FNB|20240726|15:59:38.084170|S|100|15.555|0|100
C|FNB|20240726|15:59:38.183870|S|100|15.555|0|100
C|FNB|20240726|15:59:38.185271|S|100|15.56|0|100
C|FNB|20240726|15:59:38.188511|S|45|15.56|0|45
C|FNB|20240726|15:59:38.201748|S|100|15.555|0|100
C|FNB|20240726|15:59:38.233256|S|100|15.56|0|100
C|FNB|20240726|15:59:38.304383|S|100|15.555|0|100
C|FNB|20240726|15:59:38.305214|S|100|15.56|0|100
C|FNB|20240726|15:59:38.324214|S|100|15.56|0|100
C|FNB|20240726|15:59:38.394896|S|100|15.555|0|100
C|FNB|20240726|15:59:38.764501|S|100|15.555|0|100
C|FNB|20240726|15:59:38.914843|S|100|15.555|0|100
C|FNB|20240726|15:59:40.660858|S|100|15.555|0|100
C|FNB|20240726|15:59:40.816110|S|1|15.555|0|1
C|FNB|20240726|15:59:45.003953|S|100|15.555|0|100
C|FNB|20240726|15:59:45.006488|S|100|15.555|0|100
C|FNB|20240726|15:59:46.066479|S|66|15.555|0|66
C|FNB|20240726|15:59:46.066539|S|34|15.555|0|34
C|FND|20240726|09:37:46.790884|S|100|96.6|0|100
C|FND|20240726|09:47:53.845717|S|24|96.99|0|24
C|FND|20240726|09:47:53.845718|S|52|96.97|0|52
C|FND|20240726|09:47:53.845718|S|24|96.98|0|24
C|FND|20240726|09:59:39.077138|S|5|97.32|0|5
C|FND|20240726|10:19:12.802894|S|1|97.07|0|1
C|FND|20240726|10:35:26.920909|S|8|95.69|0|8
C|FND|20240726|10:44:51.264759|S|159|95.86|0|159
C|FND|20240726|10:50:25.365846|S|100|95.61|0|100
C|FND|20240726|10:52:20.936818|S|100|95.63|0|100
C|FND|20240726|10:53:23.337057|S|24|95.61|0|24
C|FND|20240726|10:53:23.337057|S|24|95.62|0|24
C|FND|20240726|12:44:25.745750|S|1|95.55|0|1
C|FND|20240726|13:24:21.175413|S|8|95.5|0|8
C|FND|20240726|13:24:54.668278|S|10|95.47|0|10
C|FND|20240726|13:43:31.193396|S|100|95.06|0|100
C|FND|20240726|13:43:31.193647|S|125|95.06|0|125
C|FND|20240726|13:47:08.348654|S|10|95.61|0|10
C|FND|20240726|14:06:21.734110|S|3|95.31|0|3
C|FND|20240726|15:26:04.166424|S|100|96.165|0|100
C|FND|20240726|15:26:04.166854|S|100|96.15|0|100
C|FND|20240726|15:26:04.166902|S|64|96.15|0|64
C|FND|20240726|15:32:54.910838|S|101|95.96|0|101
C|FND|20240726|15:32:54.910838|S|24|95.96|0|24
C|FND|20240726|15:32:54.910838|S|24|95.98|0|24
C|FND|20240726|15:33:00.254808|S|7|96|0|7
C|FND|20240726|15:42:30.851222|S|1|96.16|0|1
C|FND|20240726|15:49:36.086145|S|1|96.3|0|1
C|FND|20240726|15:55:19.205984|S|1|96.01|0|1
C|FND|20240726|15:55:42.715712|S|124|96.02|0|124
C|FND|20240726|15:55:43.839925|S|13|96.02|0|13
C|FND|20240726|15:55:43.839925|S|100|96.02|0|100
C|FND|20240726|15:57:30.094191|S|1|95.97|0|1
C|FND|20240726|15:58:00.615608|S|3|95.99|0|3
C|FND|20240726|15:59:09.931168|S|300|95.99|0|300
C|FND|20240726|15:59:09.931168|S|30|95.99|0|30
C|FND|20240726|15:59:09.931349|S|21|95.98|0|21
C|FND|20240726|15:59:10.963801|S|100|95.99|0|100
C|FND|20240726|15:59:39.027223|S|100|96.025|0|100
C|FND|20240726|15:59:40.429788|S|100|96.025|0|100
C|FND|20240726|15:59:49.456358|S|24|96.04|0|24
C|FNDE|20240726|14:19:42.000493|S|100|29.3|0|100
C|FNDE|20240726|15:41:48.169213|S|5|29.28|0|5
C|FNDE|20240726|15:42:19.427175|S|5|29.28|0|5
C|FNDE|20240726|15:42:45.867804|S|6|29.27|0|6
C|FNDE|20240726|15:44:52.694880|S|7|29.28|0|7
C|FNDE|20240726|15:45:18.580555|S|7|29.28|0|7
C|FNDE|20240726|15:46:06.520321|S|4|29.28|0|4
C|FNDE|20240726|15:59:06.926857|S|5|29.3|0|5
C|FNDF|20240726|15:29:40.859002|S|15|35.765|0|15
C|FNDF|20240726|15:29:40.859705|S|19|35.765|0|19
C|FNDF|20240726|15:50:01.210375|S|100|35.76|0|100
C|FNF|20240726|09:57:54.486435|S|13|54.6|0|13
C|FNF|20240726|10:26:13.272198|S|15|54.65|0|15
C|FNF|20240726|10:28:42.297650|S|3|54.69|0|3
C|FNF|20240726|10:31:58.523311|S|10|54.5|0|10
C|FNF|20240726|11:24:31.407009|S|39|54.53|0|39
C|FNF|20240726|11:24:31.407467|S|73|54.53|0|73
C|FNF|20240726|12:10:01.295213|S|10|54.65|0|10
C|FNF|20240726|14:10:02.561009|S|4|54.44|0|4
C|FNF|20240726|15:29:44.273038|S|1|54.63|0|1
C|FNF|20240726|15:33:20.259750|S|10|54.59|0|10
C|FNF|20240726|15:33:20.259750|S|1|54.59|0|1
C|FNF|20240726|15:35:23.118985|S|3|54.6|0|3
C|FNF|20240726|15:35:34.457297|S|1|54.61|0|1
C|FNF|20240726|15:43:47.464697|S|2|54.67|0|2
C|FNF|20240726|15:56:05.427023|S|75|54.52|0|75
C|FNF|20240726|15:56:16.884787|S|2|54.53|0|2
C|FNF|20240726|15:56:50.496770|S|4|54.53|0|4
C|FNF|20240726|15:57:15.483409|S|1|54.49|0|1
C|FNF|20240726|15:58:23.568123|S|25|54.47|0|25
C|FNF|20240726|15:58:23.568633|S|75|54.47|0|75
C|FNF|20240726|15:59:30.058271|S|100|54.45|0|100
C|FNF|20240726|15:59:30.136255|S|100|54.45|0|100
C|FNF|20240726|15:59:30.186431|S|100|54.45|0|100
C|FNF|20240726|15:59:30.258220|S|100|54.45|0|100
C|FNF|20240726|15:59:34.147352|S|1|54.46|0|1
C|FNGD|20240726|09:30:36.340138|S|1000|26.38|0|1000
C|FNGD|20240726|09:31:19.519114|S|5|26.53|0|5
C|FNGD|20240726|09:40:12.250413|S|1000|26.66|0|1000
C|FNGD|20240726|09:41:00.788163|S|5|26.92|0|5
C|FNGD|20240726|09:51:07.580212|S|1000|26.9|0|1000
C|FNGD|20240726|09:53:33.852054|S|1000|26.89|0|1000
C|FNGD|20240726|09:53:33.861966|S|1000|26.89|0|1000
C|FNGD|20240726|09:58:55.325732|S|700|26.8|0|700
C|FNGD|20240726|09:58:55.325732|S|300|26.8|0|300
C|FNGD|20240726|10:07:20.262380|S|1000|27.01|0|1000
C|FNGD|20240726|10:11:01.624292|S|1000|26.97|0|1000
C|FNGD|20240726|10:11:06.308427|S|1000|26.97|0|1000
C|FNGD|20240726|10:30:01.009559|S|1000|26.84|0|1000
C|FNGD|20240726|10:33:06.483472|S|1000|27.17|0|1000
C|FNGD|20240726|10:45:00.159221|S|1000|27.14|0|1000
C|FNGD|20240726|11:00:44.876700|S|462|26.98|0|462
C|FNGD|20240726|12:40:35.382137|S|1000|26.34|0|1000
C|FNGD|20240726|12:40:35.841988|S|1000|26.34|0|1000
C|FNGR|20240726|15:19:25.480772|E|100|2.07|0|100
C|FNGU|20240726|09:41:30.491846|S|100|381.55|0|100
C|FNGU|20240726|09:48:32.289845|S|7|381.61|0|7
C|FNGU|20240726|10:03:37.466770|S|100|383.49|0|100
C|FNGU|20240726|10:23:48.519137|S|5|381.82|0|5
C|FNGU|20240726|10:39:08.556103|S|1|379.66|0|1
C|FNGU|20240726|10:43:53.382928|S|2|381.16|0|2
C|FNGU|20240726|10:45:46.736845|S|11|378.33|0|11
C|FNGU|20240726|10:47:08.267618|S|10|376|0|10
C|FNGU|20240726|11:16:27.981479|S|60|379.37|0|60
C|FNGU|20240726|11:49:23.215134|S|60|384.45|0|60
C|FNGU|20240726|13:40:29.968029|S|15|385.16|0|15
C|FNGU|20240726|13:41:20.566590|S|44|385.58|0|44
C|FNGU|20240726|13:44:33.114061|S|25|386.17|0|25
C|FNGU|20240726|13:44:37.381397|S|1|386.09|0|1
C|FNGU|20240726|13:55:06.602882|S|6|387.25|0|6
C|FNGU|20240726|13:55:06.602882|S|6|387.25|0|6
C|FNGU|20240726|15:59:59.570372|S|22|384.43|0|22
C|FNKO|20240726|15:50:00.026435|S|10|9.24|0|10
C|FNKO|20240726|15:54:30.012151|S|50|9.23|0|50
C|FNKO|20240726|15:54:30.012222|S|50|9.23|0|50
C|FNKO|20240726|15:55:20.633657|S|10|9.25|0|10
C|FNV|20240726|09:44:58.951259|S|48|125.71|0|48
C|FNV|20240726|09:49:34.065093|S|27|125.48|0|27
C|FNV|20240726|09:52:50.118472|S|48|125.19|0|48
C|FNV|20240726|09:52:50.118984|S|14|125.17|0|14
C|FNV|20240726|09:52:50.118984|S|48|125.19|0|48
C|FNV|20240726|10:31:09.644841|S|1|124.72|0|1
C|FNV|20240726|12:04:06.516929|S|48|125.29|0|48
C|FNV|20240726|12:25:44.924319|S|48|125.25|0|48
C|FNV|20240726|14:54:17.645382|S|89|124.81|0|89
C|FNV|20240726|15:45:36.488923|S|48|125.04|0|48
C|FNV|20240726|15:57:55.540739|S|100|124.655|0|100
C|FNV|20240726|15:57:55.541024|S|32|124.64|0|32
C|FNV|20240726|15:58:29.268305|S|100|124.73|0|100
C|FNV|20240726|15:58:55.711365|S|85|124.83|0|85
C|FNV|20240726|15:58:58.090151|S|89|124.81|0|89
C|FNV|20240726|15:58:58.090151|S|11|124.83|0|11
C|FNV|20240726|15:59:14.182088|S|100|124.8|0|100
C|FNV|20240726|15:59:18.422682|S|100|124.75|0|100
C|FNV|20240726|15:59:49.014359|S|100|124.74|0|100
C|FNV|20240726|15:59:50.074525|S|100|124.74|0|100
C|FNV|20240726|15:59:52.422124|S|100|124.75|0|100
C|FOLD|20240726|09:31:36.708251|S|75|10.38|0|75
C|FOLD|20240726|09:32:32.587028|S|25|10.31|0|25
C|FOLD|20240726|10:33:21.781813|S|100|10.13|0|100
C|FOLD|20240726|10:33:24.115710|S|52|10.13|0|52
C|FOLD|20240726|10:33:39.703633|S|51|10.14|0|51
C|FOLD|20240726|10:33:41.308031|S|100|10.16|0|100
C|FOLD|20240726|10:33:41.692163|S|100|10.16|0|100
C|FOLD|20240726|10:33:44.140506|S|100|10.16|0|100
C|FOLD|20240726|10:33:47.850755|S|100|10.16|0|100
C|FOLD|20240726|10:34:25.640619|S|56|10.16|0|56
C|FOLD|20240726|10:35:19.969385|S|12|10.18|0|12
C|FOLD|20240726|10:36:33.643060|S|100|10.17|0|100
C|FOLD|20240726|10:36:33.646282|S|100|10.17|0|100
C|FOLD|20240726|10:39:31.335206|S|52|10.22|0|52
C|FOLD|20240726|10:42:53.791814|S|36|10.23|0|36
C|FOLD|20240726|11:05:01.526652|S|100|10.15|0|100
C|FOLD|20240726|11:07:33.609446|S|100|10.13|0|100
C|FOLD|20240726|11:08:08.439221|S|100|10.14|0|100
C|FOLD|20240726|11:08:39.155784|S|100|10.14|0|100
C|FOLD|20240726|11:13:50.698245|S|31|10.14|0|31
C|FOLD|20240726|11:13:53.130374|S|31|10.14|0|31
C|FOLD|20240726|11:13:53.130374|S|69|10.14|0|69
C|FOLD|20240726|11:14:15.608857|S|20|10.14|0|20
C|FOLD|20240726|11:23:26.862743|S|70|10.17|0|70
C|FOLD|20240726|11:31:32.228939|S|100|10.23|0|100
C|FOLD|20240726|11:37:50.234987|S|100|10.27|0|100
C|FOLD|20240726|11:39:10.121334|S|16|10.26|0|16
C|FOLD|20240726|11:39:10.121334|S|32|10.26|0|32
C|FOLD|20240726|11:41:07.782610|S|100|10.26|0|100
C|FOLD|20240726|11:41:56.291426|S|100|10.26|0|100
C|FOLD|20240726|11:42:19.262003|S|81|10.26|0|81
C|FOLD|20240726|11:42:45.238012|S|92|10.255|0|92
C|FOLD|20240726|11:43:44.831145|S|19|10.26|0|19
C|FOLD|20240726|11:43:44.831145|S|54|10.26|0|54
C|FOLD|20240726|11:43:58.654843|S|27|10.26|0|27
C|FOLD|20240726|11:43:58.654843|S|19|10.26|0|19
C|FOLD|20240726|11:45:13.606244|S|85|10.26|0|85
C|FOLD|20240726|11:45:28.221675|S|15|10.26|0|15
C|FOLD|20240726|11:46:22.078306|S|96|10.255|0|96
C|FOLD|20240726|11:46:53.553314|S|100|10.26|0|100
C|FOLD|20240726|11:47:09.919959|S|100|10.28|0|100
C|FOLD|20240726|11:47:14.008959|S|89|10.28|0|89
C|FOLD|20240726|11:48:54.651128|S|96|10.3|0|96
C|FOLD|20240726|11:49:07.375614|S|100|10.295|0|100
C|FOLD|20240726|11:49:43.872606|S|87|10.295|0|87
C|FOLD|20240726|11:49:55.571281|S|66|10.3|0|66
C|FOLD|20240726|11:49:55.571281|S|4|10.3|0|4
C|FOLD|20240726|11:49:55.571281|S|11|10.295|0|11
C|FOLD|20240726|11:52:41.011460|S|30|10.3|0|30
C|FOLD|20240726|11:52:41.011460|S|27|10.3|0|27
C|FOLD|20240726|11:52:42.788939|S|100|10.3|0|100
C|FOLD|20240726|11:53:38.419053|S|100|10.31|0|100
C|FOLD|20240726|11:54:22.217493|S|77|10.31|0|77
C|FOLD|20240726|11:54:52.383411|S|100|10.27|0|100
C|FOLD|20240726|11:55:26.218762|S|100|10.26|0|100
C|FOLD|20240726|11:58:07.660269|S|100|10.27|0|100
C|FOLD|20240726|11:58:25.713438|S|100|10.27|0|100
C|FOLD|20240726|11:58:34.178382|S|76|10.27|0|76
C|FOLD|20240726|11:59:04.081749|S|72|10.27|0|72
C|FOLD|20240726|11:59:19.249302|S|84|10.27|0|84
C|FOLD|20240726|11:59:31.757158|S|18|10.27|0|18
C|FOLD|20240726|11:59:31.757159|S|82|10.27|0|82
C|FOLD|20240726|11:59:31.833011|S|100|10.27|0|100
C|FOLD|20240726|11:59:54.948723|S|83|10.27|0|83
C|FOLD|20240726|12:00:20.217541|S|17|10.27|0|17
C|FOLD|20240726|12:00:20.217541|S|88|10.27|0|88
C|FOLD|20240726|12:00:48.756598|S|100|10.265|0|100
C|FOLD|20240726|12:01:38.891065|S|12|10.27|0|12
C|FOLD|20240726|12:01:38.891065|S|18|10.27|0|18
C|FOLD|20240726|12:01:46.238193|S|100|10.27|0|100
C|FOLD|20240726|12:01:53.154420|S|100|10.27|0|100
C|FOLD|20240726|12:02:20.601467|S|84|10.27|0|84
C|FOLD|20240726|12:03:23.623352|S|100|10.27|0|100
C|FOLD|20240726|12:03:35.578019|S|6|10.26|0|6
C|FOLD|20240726|12:04:23.725411|S|81|10.27|0|81
C|FOLD|20240726|12:04:41.575962|S|6|10.26|0|6
C|FOLD|20240726|12:06:43.305693|S|19|10.27|0|19
C|FOLD|20240726|12:06:43.305693|S|81|10.27|0|81
C|FOLD|20240726|12:06:44.094944|S|100|10.27|0|100
C|FOLD|20240726|12:06:44.627850|S|100|10.27|0|100
C|FOLD|20240726|12:06:44.636892|S|100|10.27|0|100
C|FOLD|20240726|12:06:44.649332|S|100|10.27|0|100
C|FOLD|20240726|12:07:11.576184|S|94|10.25|0|94
C|FOLD|20240726|12:07:11.576184|S|500|10.25|0|500
C|FOLD|20240726|12:07:11.576217|S|6|10.25|0|6
C|FOLD|20240726|12:07:11.576217|S|100|10.25|0|100
C|FOLD|20240726|12:07:11.576217|S|100|10.25|0|100
C|FOLD|20240726|12:07:11.576218|S|100|10.25|0|100
C|FOLD|20240726|12:08:14.650225|S|100|10.26|0|100
C|FOLD|20240726|12:08:33.940190|S|100|10.26|0|100
C|FOLD|20240726|12:08:33.940375|S|100|10.26|0|100
C|FOLD|20240726|12:08:34.150322|S|100|10.26|0|100
C|FOLD|20240726|12:08:45.879341|S|27|10.26|0|27
C|FOLD|20240726|12:09:43.141467|S|100|10.26|0|100
C|FOLD|20240726|12:09:43.143972|S|100|10.26|0|100
C|FOLD|20240726|12:10:07.563073|S|10|10.25|0|10
C|FOLD|20240726|12:17:56.779122|S|100|10.24|0|100
C|FOLD|20240726|12:19:35.230481|S|94|10.24|0|94
C|FOLD|20240726|12:22:32.904059|S|100|10.22|0|100
C|FOLD|20240726|12:28:03.905950|S|124|10.21|0|124
C|FOLD|20240726|12:28:57.709198|S|22|10.2|0|22
C|FOLD|20240726|12:32:30.198389|S|6|10.2|0|6
C|FOLD|20240726|12:37:21.394524|S|14|10.2|0|14
C|FOLD|20240726|12:40:58.555009|S|200|10.18|0|200
C|FOLD|20240726|12:41:01.379588|S|200|10.18|0|200
C|FOLD|20240726|12:42:07.799949|S|200|10.18|0|200
C|FOLD|20240726|12:43:43.736832|S|98|10.19|0|98
C|FOLD|20240726|12:44:20.287168|S|24|10.19|0|24
C|FOLD|20240726|12:44:59.621310|S|200|10.195|0|200
C|FOLD|20240726|12:45:32.549294|S|86|10.2|0|86
C|FOLD|20240726|12:46:12.924259|S|14|10.2|0|14
C|FOLD|20240726|12:46:12.924260|S|74|10.2|0|74
C|FOLD|20240726|12:46:13.972592|S|100|10.19|0|100
C|FOLD|20240726|12:46:13.972613|S|100|10.19|0|100
C|FOLD|20240726|13:01:03.126432|S|100|10.12|0|100
C|FOLD|20240726|13:01:11.427962|S|68|10.13|0|68
C|FOLD|20240726|13:01:41.590492|S|12|10.13|0|12
C|FOLD|20240726|13:01:41.590493|S|74|10.13|0|74
C|FOLD|20240726|13:02:42.151322|S|99|10.125|0|99
C|FOLD|20240726|13:05:42.927521|S|6|10.17|0|6
C|FOLD|20240726|13:06:29.124489|S|100|10.17|0|100
C|FOLD|20240726|13:06:53.318499|S|88|10.175|0|88
C|FOLD|20240726|13:07:28.743356|S|100|10.16|0|100
C|FOLD|20240726|13:08:32.486195|S|97|10.16|0|97
C|FOLD|20240726|13:11:05.383115|S|84|10.17|0|84
C|FOLD|20240726|13:11:24.051716|S|16|10.18|0|16
C|FOLD|20240726|13:22:04.949410|S|7|10.175|0|7
C|FOLD|20240726|13:22:46.812616|S|100|10.17|0|100
C|FOLD|20240726|13:23:35.576854|S|7|10.175|0|7
C|FOLD|20240726|13:23:41.431493|S|100|10.17|0|100
C|FOLD|20240726|13:24:58.492362|S|7|10.175|0|7
C|FOLD|20240726|13:28:26.853896|S|100|10.15|0|100
C|FOLD|20240726|13:28:31.588899|S|100|10.15|0|100
C|FOLD|20240726|13:28:33.465228|S|100|10.15|0|100
C|FOLD|20240726|13:28:51.311063|S|100|10.15|0|100
C|FOLD|20240726|13:29:38.734424|S|91|10.16|0|91
C|FOLD|20240726|13:31:59.446438|S|48|10.16|0|48
C|FOLD|20240726|13:33:19.115222|S|7|10.155|0|7
C|FOLD|20240726|13:36:01.509736|S|10|10.12|0|10
C|FOLD|20240726|13:39:01.319064|S|96|10.14|0|96
C|FOLD|20240726|13:39:36.078065|S|4|10.14|0|4
C|FOLD|20240726|13:41:16.661430|S|81|10.16|0|81
C|FOLD|20240726|13:44:05.398359|S|100|10.16|0|100
C|FOLD|20240726|13:44:50.006710|S|31|10.17|0|31
C|FOLD|20240726|13:48:20.598437|S|88|10.18|0|88
C|FOLD|20240726|14:01:42.857453|S|29|10.19|0|29
C|FOLD|20240726|14:02:37.180571|S|93|10.195|0|93
C|FOLD|20240726|14:03:00.189126|S|92|10.195|0|92
C|FOLD|20240726|14:03:37.276559|S|94|10.2|0|94
C|FOLD|20240726|14:03:55.426988|S|62|10.195|0|62
C|FOLD|20240726|14:04:13.639286|S|62|10.195|0|62
C|FOLD|20240726|14:04:56.445334|S|100|10.16|0|100
C|FOLD|20240726|14:15:30.521179|S|98|10.14|0|98
C|FOLD|20240726|14:16:02.035927|S|12|10.14|0|12
C|FOLD|20240726|14:17:35.651716|S|100|10.14|0|100
C|FOLD|20240726|14:18:07.058608|S|10|10.13|0|10
C|FOLD|20240726|14:19:19.756361|S|1|10.13|0|1
C|FOLD|20240726|14:19:19.758226|S|100|10.12|0|100
C|FOLD|20240726|14:19:44.718250|S|75|10.1|0|75
C|FOLD|20240726|14:31:56.016633|S|2|10.095|0|2
C|FOLD|20240726|14:40:00.596243|S|28|10.12|0|28
C|FOLD|20240726|14:40:22.649976|S|72|10.12|0|72
C|FOLD|20240726|14:40:22.649976|S|28|10.12|0|28
C|FOLD|20240726|14:40:40.898944|S|72|10.12|0|72
C|FOLD|20240726|14:40:40.898945|S|28|10.12|0|28
C|FOLD|20240726|14:41:12.556500|S|100|10.115|0|100
C|FOLD|20240726|14:41:21.562140|S|3|10.12|0|3
C|FOLD|20240726|14:41:46.568423|S|28|10.12|0|28
C|FOLD|20240726|14:41:46.568423|S|69|10.12|0|69
C|FOLD|20240726|14:41:47.452674|S|100|10.11|0|100
C|FOLD|20240726|14:51:00.512541|S|41|10.12|0|41
C|FOLD|20240726|14:53:59.174448|S|100|10.13|0|100
C|FOLD|20240726|14:54:27.129190|S|100|10.135|0|100
C|FOLD|20240726|14:54:50.981474|S|80|10.12|0|80
C|FOLD|20240726|14:58:25.344550|S|10|10.12|0|10
C|FOLD|20240726|15:01:54.191283|S|54|10.11|0|54
C|FOLD|20240726|15:02:38.050972|S|3|10.105|0|3
C|FOLD|20240726|15:03:42.280744|S|100|10.11|0|100
C|FOLD|20240726|15:04:14.197325|S|100|10.11|0|100
C|FOLD|20240726|15:04:41.883655|S|100|10.105|0|100
C|FOLD|20240726|15:05:08.556376|S|100|10.105|0|100
C|FOLD|20240726|15:10:06.709356|S|100|10.115|0|100
C|FOLD|20240726|15:10:43.322668|S|100|10.12|0|100
C|FOLD|20240726|15:10:56.587423|S|100|10.12|0|100
C|FOLD|20240726|15:11:11.764212|S|100|10.12|0|100
C|FOLD|20240726|15:11:17.458863|S|100|10.12|0|100
C|FOLD|20240726|15:11:42.470625|S|86|10.12|0|86
C|FOLD|20240726|15:11:42.472964|S|86|10.12|0|86
C|FOLD|20240726|15:11:55.212463|S|14|10.12|0|14
C|FOLD|20240726|15:17:21.295341|S|1|10.13|0|1
C|FOLD|20240726|15:18:02.784722|S|100|10.13|0|100
C|FOLD|20240726|15:29:26.645522|S|5|10.185|0|5
C|FOLD|20240726|15:33:15.973270|S|80|10.16|0|80
C|FOLD|20240726|15:35:23.137936|S|100|10.16|0|100
C|FOLD|20240726|15:35:23.139163|S|100|10.16|0|100
C|FOLD|20240726|15:35:23.144027|S|100|10.16|0|100
C|FOLD|20240726|15:35:23.230988|S|100|10.16|0|100
C|FOLD|20240726|15:38:49.094357|S|100|10.19|0|100
C|FOLD|20240726|15:40:08.288943|S|100|10.2|0|100
C|FOLD|20240726|15:41:41.109310|S|58|10.19|0|58
C|FOLD|20240726|15:41:41.109310|S|100|10.19|0|100
C|FOLD|20240726|15:41:41.197680|S|100|10.19|0|100
C|FOLD|20240726|15:41:41.197680|S|22|10.19|0|22
C|FOLD|20240726|15:41:41.197680|S|100|10.19|0|100
C|FOLD|20240726|15:41:41.197681|S|100|10.19|0|100
C|FOLD|20240726|15:43:08.051273|S|67|10.2|0|67
C|FOLD|20240726|15:43:23.079711|S|100|10.2|0|100
C|FOLD|20240726|15:43:55.813059|S|100|10.2|0|100
C|FOLD|20240726|15:44:06.947087|S|100|10.2|0|100
C|FOLD|20240726|15:44:20.266556|S|200|10.19|0|200
C|FOLD|20240726|15:44:20.266556|S|80|10.19|0|80
C|FOLD|20240726|15:44:20.266557|S|100|10.19|0|100
C|FOLD|20240726|15:45:15.974589|S|100|10.21|0|100
C|FOLD|20240726|15:45:15.974589|S|65|10.21|0|65
C|FOLD|20240726|15:47:31.764580|S|100|10.19|0|100
C|FOLD|20240726|15:47:31.928349|S|100|10.19|0|100
C|FOLD|20240726|15:47:31.928350|S|100|10.19|0|100
C|FOLD|20240726|15:47:32.468687|S|100|10.19|0|100
C|FOLD|20240726|15:48:00.042286|S|161|10.18|0|161
C|FOLD|20240726|15:48:00.064850|S|117|10.18|0|117
C|FOLD|20240726|15:49:43.079902|S|100|10.18|0|100
C|FOLD|20240726|15:49:57.652785|S|100|10.18|0|100
C|FOLD|20240726|15:50:32.143328|S|100|10.2|0|100
C|FOLD|20240726|15:50:44.798728|S|100|10.2|0|100
C|FOLD|20240726|15:50:51.890673|S|255|10.2|0|255
C|FOLD|20240726|15:50:51.890673|S|100|10.2|0|100
C|FOLD|20240726|15:50:56.412451|S|100|10.205|0|100
C|FOLD|20240726|15:50:56.414230|S|300|10.19|0|300
C|FOLD|20240726|15:52:25.017855|S|100|10.21|0|100
C|FOLD|20240726|15:52:35.110885|S|100|10.2|0|100
C|FOLD|20240726|15:52:35.110885|S|100|10.2|0|100
C|FOLD|20240726|15:52:35.118853|S|141|10.2|0|141
C|FOLD|20240726|15:52:44.222075|S|100|10.2|0|100
C|FOLD|20240726|15:52:44.222075|S|100|10.2|0|100
C|FOLD|20240726|15:52:46.860632|S|73|10.21|0|73
C|FOLD|20240726|15:53:00.137065|S|35|10.21|0|35
C|FOLD|20240726|15:53:00.137065|S|27|10.21|0|27
C|FOLD|20240726|15:53:04.464955|S|100|10.21|0|100
C|FOLD|20240726|15:53:17.833807|S|100|10.2|0|100
C|FOLD|20240726|15:54:29.617546|S|40|10.2|0|40
C|FOLD|20240726|15:54:40.069846|S|35|10.19|0|35
C|FOLD|20240726|15:54:40.069846|S|400|10.19|0|400
C|FOLD|20240726|15:54:40.069859|S|243|10.19|0|243
C|FOLD|20240726|15:55:43.581648|S|200|10.18|0|200
C|FOLD|20240726|15:55:43.589878|S|200|10.18|0|200
C|FOLD|20240726|15:56:25.444385|S|54|10.19|0|54
C|FOLD|20240726|15:56:49.325285|S|261|10.19|0|261
C|FOLD|20240726|15:56:49.325285|S|100|10.19|0|100
C|FOLD|20240726|15:56:50.456796|S|111|10.2|0|111
C|FOLD|20240726|15:56:52.616870|S|100|10.19|0|100
C|FOLD|20240726|15:56:57.073845|S|200|10.2|0|200
C|FOLD|20240726|15:57:00.584275|S|100|10.19|0|100
C|FOLD|20240726|15:57:04.202318|S|100|10.2|0|100
C|FOLD|20240726|15:57:09.590717|S|200|10.19|0|200
C|FOLD|20240726|15:57:14.218950|S|200|10.19|0|200
C|FOLD|20240726|15:57:15.580047|S|56|10.19|0|56
C|FOLD|20240726|15:57:16.151618|S|100|10.19|0|100
C|FOLD|20240726|15:57:41.599676|S|200|10.19|0|200
C|FOLD|20240726|15:57:46.597533|S|51|10.19|0|51
C|FOLD|20240726|15:57:46.597533|S|100|10.19|0|100
C|FOLD|20240726|15:57:46.790467|S|100|10.19|0|100
C|FOLD|20240726|15:57:46.791694|S|200|10.19|0|200
C|FOLD|20240726|15:57:46.799112|S|200|10.19|0|200
C|FOLD|20240726|15:57:51.942381|S|100|10.18|0|100
C|FOLD|20240726|15:57:51.943754|S|100|10.18|0|100
C|FOLD|20240726|15:57:51.944003|S|100|10.18|0|100
C|FOLD|20240726|15:57:52.001002|S|200|10.18|0|200
C|FOLD|20240726|15:58:00.111393|S|67|10.19|0|67
C|FOLD|20240726|15:58:02.364495|S|19|10.19|0|19
C|FOLD|20240726|15:58:02.655927|S|106|10.19|0|106
C|FOLD|20240726|15:58:02.657087|S|200|10.19|0|200
C|FOLD|20240726|15:58:02.674045|S|200|10.19|0|200
C|FOLD|20240726|15:58:02.675246|S|200|10.19|0|200
C|FOLD|20240726|15:58:02.676626|S|200|10.19|0|200
C|FOLD|20240726|15:58:17.823318|S|130|10.185|0|130
C|FOLD|20240726|15:58:20.260656|S|100|10.18|0|100
C|FOLD|20240726|15:58:23.072828|S|100|10.17|0|100
C|FOLD|20240726|15:58:32.290652|S|200|10.17|0|200
C|FOLD|20240726|15:58:32.730873|S|200|10.17|0|200
C|FOLD|20240726|15:58:33.762000|S|100|10.17|0|100
C|FOLD|20240726|15:58:52.877038|S|300|10.17|0|300
C|FOLD|20240726|15:59:00.804934|S|152|10.16|0|152
C|FOLD|20240726|15:59:00.804934|S|48|10.165|0|48
C|FOLD|20240726|15:59:09.744797|S|300|10.18|0|300
C|FOLD|20240726|15:59:35.340384|S|16|10.19|0|16
C|FOLD|20240726|15:59:35.854173|S|47|10.19|0|47
C|FOLD|20240726|15:59:43.552864|S|86|10.185|0|86
C|FOLD|20240726|15:59:44.516955|S|100|10.17|0|100
C|FOLD|20240726|15:59:44.668675|S|3|10.16|0|3
C|FOLD|20240726|15:59:45.013491|S|100|10.17|0|100
C|FOLD|20240726|15:59:47.134036|S|100|10.17|0|100
C|FOLD|20240726|15:59:48.002082|S|39|10.17|0|39
C|FOLD|20240726|15:59:48.292056|S|14|10.17|0|14
C|FOLD|20240726|15:59:48.292056|S|54|10.17|0|54
C|FOLD|20240726|15:59:48.488774|S|79|10.165|0|79
C|FOLD|20240726|15:59:55.053660|S|2|10.18|0|2
C|FOR|20240726|15:59:10.883662|S|10|32.01|0|10
C|FOR|20240726|15:59:31.211391|S|100|31.98|0|100
C|FOR|20240726|15:59:31.238915|S|100|31.98|0|100
C|FOR|20240726|15:59:31.347251|S|100|31.98|0|100
C|FORA|20240726|15:49:45.662815|S|1|2.57|0|1
C|FORM|20240726|09:40:26.169698|S|6|52.74|0|6
C|FORM|20240726|12:13:48.006551|S|100|52.28|0|100
C|FORM|20240726|12:18:23.063171|S|90|52.26|0|90
C|FORM|20240726|12:41:42.372822|S|100|52.19|0|100
C|FORM|20240726|13:34:22.068207|S|26|51.87|0|26
C|FORM|20240726|13:34:22.068228|S|10|51.88|0|10
C|FORM|20240726|13:34:22.068228|S|54|51.87|0|54
C|FORM|20240726|15:45:09.610363|S|90|51.33|0|90
C|FORM|20240726|15:46:00.570440|S|24|51.33|0|24
C|FORM|20240726|15:46:00.570441|S|24|51.33|0|24
C|FORM|20240726|15:46:00.570540|S|24|51.33|0|24
C|FORM|20240726|15:46:00.570553|S|23|51.33|0|23
C|FORM|20240726|15:46:00.572073|S|1|51.32|0|1
C|FORM|20240726|15:46:00.572073|S|24|51.33|0|24
C|FORM|20240726|15:46:00.572144|S|7|51.33|0|7
C|FORM|20240726|15:46:08.860016|S|98|51.33|0|98
C|FORM|20240726|15:46:08.860016|S|100|51.33|0|100
C|FORM|20240726|15:50:54.941021|S|100|51.19|0|100
C|FORM|20240726|15:53:31.342216|S|100|51.11|0|100
C|FORM|20240726|15:56:02.774934|S|60|50.94|0|60
C|FORM|20240726|15:56:02.775330|S|1|50.94|0|1
C|FORM|20240726|15:56:02.775493|S|39|50.94|0|39
C|FORM|20240726|15:56:48.044145|S|76|51.03|0|76
C|FORM|20240726|15:56:48.044202|S|24|51.03|0|24
C|FORM|20240726|15:57:17.752911|S|100|51.02|0|100
C|FORM|20240726|15:57:59.144928|S|100|51.05|0|100
C|FORM|20240726|15:58:43.384560|S|100|51.05|0|100
C|FOSL|20240726|10:26:32.448987|S|50|1.23|0|50
C|FOSL|20240726|12:48:47.403099|S|50|1.27|0|50
C|FOSL|20240726|12:48:47.403400|S|50|1.27|0|50
C|FOSL|20240726|12:48:47.403460|S|50|1.27|0|50
C|FOSL|20240726|12:48:47.403526|S|50|1.27|0|50
C|FOSL|20240726|12:48:47.403582|S|50|1.27|0|50
C|FOSL|20240726|12:48:47.403641|S|50|1.27|0|50
C|FOSL|20240726|12:48:47.403703|S|50|1.27|0|50
C|FOSL|20240726|12:48:47.403763|S|50|1.27|0|50
C|FOSL|20240726|12:48:47.403830|S|50|1.27|0|50
C|FOSL|20240726|14:04:50.008218|S|50|1.25|0|50
C|FOUR|20240726|10:24:19.303910|E|4|69.41|0|4
C|FOUR|20240726|10:24:19.303980|E|36|69.41|0|36
C|FOUR|20240726|10:30:50.596918|S|45|69.42|0|45
C|FOUR|20240726|10:44:51.093087|S|145|69.42|0|145
C|FOUR|20240726|13:30:06.025234|S|5|69.89|0|5
C|FOUR|20240726|13:30:06.025235|S|95|69.89|0|95
C|FOUR|20240726|13:38:32.801310|S|13|69.8|0|13
C|FOUR|20240726|13:40:00.495847|S|87|69.8|0|87
C|FOUR|20240726|13:57:45.217830|S|3|69.79|0|3
C|FOUR|20240726|13:57:45.229362|S|7|69.78|0|7
C|FOUR|20240726|14:49:22.291513|S|6|69.54|0|6
C|FOUR|20240726|14:58:22.426608|S|4|69.46|0|4
C|FOUR|20240726|15:03:16.006554|S|96|69.46|0|96
C|FOUR|20240726|15:03:16.006554|S|4|69.45|0|4
C|FOUR|20240726|15:56:45.679625|S|2|69.39|0|2
C|FOX|20240726|09:30:56.832638|S|4|34.73|0|4
C|FOX|20240726|09:30:56.832899|S|54|34.73|0|54
C|FOX|20240726|09:30:56.832965|S|42|34.73|0|42
C|FOX|20240726|10:38:15.623177|S|4|34.585|0|4
C|FOX|20240726|13:23:13.779906|S|54|34.865|0|54
C|FOX|20240726|13:23:15.267060|S|100|34.865|0|100
C|FOXA|20240726|09:30:56.810440|S|500|37.29|0|500
C|FOXA|20240726|09:34:37.045390|S|56|37.26|0|56
C|FOXA|20240726|09:34:37.045716|S|56|37.25|0|56
C|FOXA|20240726|09:44:19.258756|S|100|37.07|0|100
C|FOXA|20240726|10:44:11.796800|S|7|37.18|0|7
C|FOXA|20240726|10:44:11.796800|S|7|37.18|0|7
C|FOXA|20240726|10:44:11.796805|S|42|37.18|0|42
C|FOXA|20240726|10:44:11.797061|S|18|37.18|0|18
C|FOXA|20240726|10:44:11.797219|S|5|37.18|0|5
C|FOXA|20240726|10:44:11.797234|S|21|37.18|0|21
C|FOXA|20240726|10:54:27.856746|S|6|37.23|0|6
C|FOXA|20240726|10:54:27.856981|S|9|37.23|0|9
C|FOXA|20240726|10:54:27.857022|S|7|37.23|0|7
C|FOXA|20240726|10:54:27.857076|S|49|37.23|0|49
C|FOXA|20240726|11:09:00.765912|S|100|37.25|0|100
C|FOXA|20240726|11:29:44.115034|S|100|37.305|0|100
C|FOXA|20240726|11:33:06.213314|S|18|37.39|0|18
C|FOXA|20240726|11:41:15.188580|S|20|37.4|0|20
C|FOXA|20240726|11:46:08.296587|S|15|37.42|0|15
C|FOXA|20240726|11:59:06.916597|S|7|37.52|0|7
C|FOXA|20240726|12:15:50.192989|S|100|37.465|0|100
C|FOXA|20240726|12:48:27.666415|S|9|37.44|0|9
C|FOXA|20240726|12:48:52.479580|S|10|37.405|0|10
C|FOXA|20240726|13:24:17.949266|S|1|37.46|0|1
C|FOXA|20240726|13:39:06.400129|S|100|37.4|0|100
C|FOXA|20240726|13:55:54.325246|S|100|37.46|0|100
C|FOXA|20240726|13:55:54.325247|S|1|37.46|0|1
C|FOXA|20240726|14:09:38.361040|S|98|37.5|0|98
C|FOXA|20240726|14:36:15.283597|S|1|37.57|0|1
C|FOXA|20240726|14:59:37.341891|S|7|37.54|0|7
C|FOXA|20240726|14:59:42.286488|S|24|37.54|0|24
C|FOXA|20240726|15:01:00.379889|S|20|37.55|0|20
C|FOXA|20240726|15:09:12.359506|S|20|37.57|0|20
C|FOXA|20240726|15:18:07.175928|S|100|37.625|0|100
C|FOXA|20240726|15:29:27.089990|S|4|37.6|0|4
C|FOXA|20240726|15:36:12.478113|S|6|37.56|0|6
C|FOXA|20240726|15:38:45.748496|S|3|37.55|0|3
C|FOXA|20240726|15:41:01.827539|S|1|37.59|0|1
C|FOXA|20240726|15:41:01.827549|S|5|37.59|0|5
C|FOXA|20240726|15:47:06.566977|S|100|37.64|0|100
C|FOXA|20240726|15:47:40.973631|S|100|37.64|0|100
C|FOXA|20240726|15:48:20.558072|S|100|37.64|0|100
C|FOXA|20240726|15:49:10.604642|S|100|37.65|0|100
C|FOXA|20240726|15:49:38.415729|S|100|37.65|0|100
C|FOXA|20240726|15:50:01.391316|S|100|37.68|0|100
C|FOXA|20240726|15:50:02.770293|S|100|37.69|0|100
C|FOXA|20240726|15:51:12.103992|S|100|37.65|0|100
C|FOXA|20240726|15:51:26.213524|S|10|37.63|0|10
C|FOXA|20240726|15:53:15.010822|S|100|37.59|0|100
C|FOXA|20240726|15:53:25.134442|S|100|37.58|0|100
C|FOXA|20240726|15:53:59.468410|S|100|37.58|0|100
C|FOXA|20240726|15:54:10.046565|S|100|37.58|0|100
C|FOXA|20240726|15:54:24.622199|S|100|37.56|0|100
C|FOXA|20240726|15:54:30.037753|S|100|37.57|0|100
C|FOXA|20240726|15:55:00.065890|S|84|37.53|0|84
C|FOXA|20240726|15:55:00.643144|S|31|37.53|0|31
C|FOXA|20240726|15:55:20.073150|S|38|37.52|0|38
C|FOXA|20240726|15:55:20.073150|S|62|37.52|0|62
C|FOXA|20240726|15:57:04.320671|S|100|37.5|0|100
C|FOXA|20240726|15:57:26.867194|S|70|37.49|0|70
C|FOXA|20240726|15:57:45.213089|S|70|37.49|0|70
C|FOXA|20240726|15:58:04.808057|S|100|37.49|0|100
C|FOXA|20240726|15:58:19.914008|S|100|37.48|0|100
C|FOXA|20240726|15:58:23.458305|S|10|37.49|0|10
C|FOXA|20240726|15:58:39.995865|S|54|37.49|0|54
C|FOXA|20240726|15:58:40.874796|S|100|37.49|0|100
C|FOXA|20240726|15:58:40.879299|S|100|37.49|0|100
C|FOXA|20240726|15:58:42.045039|S|18|37.49|0|18
C|FOXA|20240726|15:59:11.475210|S|9|37.48|0|9
C|FOXA|20240726|15:59:36.201411|S|100|37.51|0|100
C|FOXA|20240726|15:59:38.651683|S|98|37.51|0|98
C|FOXA|20240726|15:59:38.652212|S|98|37.51|0|98
C|FOXA|20240726|15:59:38.682641|S|9|37.51|0|9
C|FOXA|20240726|15:59:39.527002|S|100|37.51|0|100
C|FOXA|20240726|15:59:51.565641|S|100|37.5|0|100
C|FOXF|20240726|11:29:55.412810|S|100|51.09|0|100
C|FOXF|20240726|14:37:31.053146|S|1|51.39|0|1
C|FOXF|20240726|14:37:31.053465|S|32|51.39|0|32
C|FOXF|20240726|14:37:31.053638|S|12|51.39|0|12
C|FOXF|20240726|14:37:31.053652|S|49|51.39|0|49
C|FOXF|20240726|14:39:37.891790|S|100|51.43|0|100
C|FOXF|20240726|15:24:57.769626|S|100|51.55|0|100
C|FOXF|20240726|15:25:20.383112|S|24|51.5|0|24
C|FOXF|20240726|15:25:55.750633|S|24|51.52|0|24
C|FOXF|20240726|15:25:55.750634|S|24|51.51|0|24
C|FOXF|20240726|15:25:55.750634|S|24|51.5|0|24
C|FOXF|20240726|15:39:26.358462|S|24|51.45|0|24
C|FOXF|20240726|15:39:26.358462|S|24|51.46|0|24
C|FOXF|20240726|15:39:26.358561|S|24|51.45|0|24
C|FOXF|20240726|15:39:26.358569|S|9|51.45|0|9
C|FOXF|20240726|15:39:26.358609|S|19|51.45|0|19
C|FOXF|20240726|15:42:10.763369|S|42|51.68|0|42
C|FOXF|20240726|15:42:10.763382|S|1|51.68|0|1
C|FOXF|20240726|15:44:32.997856|S|24|51.72|0|24
C|FOXF|20240726|15:47:12.905782|S|34|51.8|0|34
C|FOXF|20240726|15:52:54.859444|S|24|51.78|0|24
C|FOXO|20240726|11:17:15.353264|S|369|.206|0|369
C|FPE|20240726|11:20:09.533483|S|100|17.5|0|100
C|FPE|20240726|11:20:38.656834|S|100|17.5|0|100
C|FPE|20240726|11:25:43.889362|S|21|17.5|0|21
C|FPE|20240726|12:23:29.423803|S|77|17.51|0|77
C|FPE|20240726|12:33:26.020193|S|50|17.51|0|50
C|FPE|20240726|12:33:26.020193|S|50|17.51|0|50
C|FPE|20240726|12:33:57.643146|S|50|17.51|0|50
C|FPE|20240726|12:33:57.643146|S|50|17.51|0|50
C|FPE|20240726|15:59:46.030166|S|100|17.5|0|100
C|FPEI|20240726|14:14:07.615280|S|50|18.485|0|50
C|FPEI|20240726|14:29:52.697941|S|50|18.485|0|50
C|FPEI|20240726|15:16:21.762139|S|50|18.485|0|50
C|FPEI|20240726|15:30:23.171654|S|80|18.485|0|80
C|FPI|20240726|10:38:52.337197|S|1|10.38|0|1
C|FPI|20240726|11:18:20.502177|S|2|10.45|0|2
C|FPI|20240726|11:44:20.658736|S|1|10.46|0|1
C|FPI|20240726|12:27:27.641093|S|100|10.48|0|100
C|FPI|20240726|14:14:00.015424|S|100|10.44|0|100
C|FPI|20240726|14:14:00.016286|S|100|10.43|0|100
C|FPI|20240726|15:48:53.174916|S|66|10.47|0|66
C|FPI|20240726|15:59:00.000431|S|100|10.45|0|100
C|FR|20240726|10:33:36.706670|S|2|53.12|0|2
C|FR|20240726|10:33:36.706717|S|93|53.12|0|93
C|FR|20240726|10:33:36.706744|S|89|53.12|0|89
C|FR|20240726|10:57:32.555690|S|100|53.03|0|100
C|FR|20240726|11:09:03.593208|S|75|53.15|0|75
C|FR|20240726|11:23:38.439027|S|100|53.16|0|100
C|FR|20240726|11:23:38.447557|S|45|53.16|0|45
C|FR|20240726|12:00:08.629217|S|14|53.48|0|14
C|FR|20240726|12:45:21.783603|S|103|53.61|0|103
C|FR|20240726|12:45:21.783615|S|49|53.61|0|49
C|FR|20240726|13:56:06.047222|S|75|53.55|0|75
C|FR|20240726|15:56:05.820614|S|2|53.72|0|2
C|FR|20240726|15:58:11.280888|S|1|53.71|0|1
C|FR|20240726|15:59:42.105968|S|4|53.77|0|4
C|FR|20240726|15:59:43.651315|S|5|53.77|0|5
C|FR|20240726|15:59:45.059860|S|100|53.79|0|100
C|FR|20240726|15:59:45.059860|S|100|53.78|0|100
C|FREE|20240726|10:36:19.814940|S|1|4.87|0|1
C|FREE|20240726|10:36:37.986476|S|10|4.87|0|10
C|FREE|20240726|10:39:20.498737|S|5|4.87|0|5
C|FREE|20240726|10:39:25.214324|S|10|4.87|0|10
C|FREE|20240726|10:41:19.792233|S|44|4.87|0|44
C|FREE|20240726|11:28:24.116468|S|4|4.87|0|4
C|FREE|20240726|11:31:07.133421|S|100|4.87|0|100
C|FREE|20240726|11:32:04.438388|S|10|4.87|0|10
C|FREE|20240726|11:37:46.726343|S|10|4.87|0|10
C|FREE|20240726|11:40:28.281741|S|10|4.87|0|10
C|FREE|20240726|11:43:08.240727|S|10|4.87|0|10
C|FREE|20240726|11:43:40.112756|S|10|4.87|0|10
C|FREE|20240726|11:44:07.000216|S|34|4.87|0|34
C|FREE|20240726|11:46:36.913131|S|10|4.87|0|10
C|FREE|20240726|11:49:08.659512|S|10|4.87|0|10
C|FREE|20240726|11:50:48.796270|S|10|4.87|0|10
C|FREE|20240726|11:51:01.960441|S|10|4.87|0|10
C|FREE|20240726|11:52:41.025734|S|100|4.87|0|100
C|FREE|20240726|11:53:00.207145|S|10|4.87|0|10
C|FREE|20240726|11:55:07.025696|S|10|4.87|0|10
C|FREE|20240726|12:53:35.046146|S|10|4.87|0|10
C|FREE|20240726|13:05:17.627960|S|10|4.87|0|10
C|FREE|20240726|13:07:37.383827|S|10|4.87|0|10
C|FREE|20240726|13:10:40.451729|S|10|4.87|0|10
C|FREE|20240726|13:13:40.532131|S|10|4.87|0|10
C|FREE|20240726|13:13:53.862210|S|34|4.87|0|34
C|FREE|20240726|13:16:42.646296|S|10|4.87|0|10
C|FREE|20240726|13:19:07.729170|S|10|4.87|0|10
C|FREE|20240726|13:20:08.244957|S|6|4.865|0|6
C|FREE|20240726|13:21:09.194040|S|10|4.87|0|10
C|FREE|20240726|13:23:08.972159|S|10|4.87|0|10
C|FREE|20240726|13:25:08.220300|S|10|4.87|0|10
C|FREE|20240726|13:27:10.517983|S|10|4.87|0|10
C|FREE|20240726|13:29:07.409817|S|10|4.87|0|10
C|FREE|20240726|13:35:47.757728|S|10|4.87|0|10
C|FREE|20240726|13:37:52.643156|S|34|4.87|0|34
C|FREE|20240726|13:38:07.203073|S|10|4.87|0|10
C|FREE|20240726|13:40:17.897044|S|100|4.87|0|100
C|FREE|20240726|13:40:17.898291|S|100|4.87|0|100
C|FREE|20240726|13:40:59.951750|S|10|4.87|0|10
C|FREE|20240726|13:44:01.985662|S|10|4.87|0|10
C|FREE|20240726|13:46:53.128792|S|10|4.87|0|10
C|FREE|20240726|13:49:23.657606|S|10|4.87|0|10
C|FREE|20240726|13:51:20.855013|S|10|4.87|0|10
C|FREE|20240726|13:52:58.252643|S|8|4.87|0|8
C|FREE|20240726|13:53:16.812036|S|10|4.87|0|10
C|FREE|20240726|13:55:09.729232|S|10|4.87|0|10
C|FREE|20240726|13:57:11.740358|S|10|4.87|0|10
C|FREE|20240726|13:59:09.166902|S|10|4.87|0|10
C|FREE|20240726|14:01:19.751574|S|34|4.87|0|34
C|FREE|20240726|14:06:54.222113|S|10|4.87|0|10
C|FREE|20240726|14:08:01.173748|S|10|4.87|0|10
C|FREE|20240726|14:11:05.272595|S|10|4.87|0|10
C|FREE|20240726|14:13:50.647045|S|10|4.87|0|10
C|FREE|20240726|14:16:50.023031|S|10|4.87|0|10
C|FREE|20240726|14:19:26.179683|S|10|4.87|0|10
C|FREE|20240726|14:20:45.936365|S|5|4.87|0|5
C|FREE|20240726|14:21:18.250182|S|10|4.87|0|10
C|FREE|20240726|14:23:16.032309|S|10|4.87|0|10
C|FREE|20240726|14:23:32.142076|S|34|4.87|0|34
C|FREE|20240726|14:25:19.619926|S|10|4.87|0|10
C|FREE|20240726|14:27:09.379270|S|10|4.87|0|10
C|FREE|20240726|14:29:13.510612|S|10|4.87|0|10
C|FREE|20240726|14:35:55.129182|S|10|4.87|0|10
C|FREE|20240726|14:38:06.490485|S|10|4.87|0|10
C|FREE|20240726|14:41:21.891594|S|10|4.87|0|10
C|FREE|20240726|14:44:09.545182|S|10|4.87|0|10
C|FREE|20240726|14:44:43.202802|S|34|4.87|0|34
C|FREE|20240726|15:11:44.477229|S|10|4.865|0|10
C|FREE|20240726|15:25:32.962049|S|10|4.865|0|10
C|FREE|20240726|15:56:29.143758|S|25|4.865|0|25
C|FREE|20240726|15:56:33.611366|S|332|4.86|0|332
C|FREE|20240726|15:56:35.636109|S|400|4.86|0|400
C|FREE|20240726|15:56:35.636902|S|319|4.86|0|319
C|FREE|20240726|15:56:51.638067|S|10|4.86|0|10
C|FREE|20240726|15:56:59.038076|S|25|4.87|0|25
C|FREE|20240726|15:57:49.760955|S|25|4.87|0|25
C|FREE|20240726|15:58:01.637615|S|50|4.87|0|50
C|FREE|20240726|15:58:01.637615|S|50|4.87|0|50
C|FREE|20240726|15:58:01.962476|S|100|4.87|0|100
C|FREE|20240726|15:58:25.768213|S|25|4.87|0|25
C|FREE|20240726|15:59:07.679268|S|100|4.87|0|100
C|FREE|20240726|15:59:08.096457|S|34|4.87|0|34
C|FREE|20240726|15:59:10.108177|S|25|4.87|0|25
C|FREE|20240726|15:59:12.855818|S|100|4.87|0|100
C|FREE|20240726|15:59:25.256670|S|25|4.87|0|25
C|FREE|20240726|15:59:36.651880|S|25|4.87|0|25
C|FREE|20240726|15:59:37.436515|S|100|4.87|0|100
C|FREE|20240726|15:59:45.020451|S|100|4.87|0|100
C|FREE|20240726|15:59:46.001100|S|100|4.87|0|100
C|FREE|20240726|15:59:47.134063|S|100|4.87|0|100
C|FREE|20240726|15:59:51.149192|S|25|4.87|0|25
C|FREY|20240726|09:54:56.179332|S|100|1.79|0|100
C|FREY|20240726|09:54:56.180161|S|100|1.79|0|100
C|FREY|20240726|09:55:06.645345|S|31|1.79|0|31
C|FREY|20240726|10:15:11.598948|S|100|1.79|0|100
C|FREY|20240726|10:43:34.830026|S|100|1.77|0|100
C|FREY|20240726|10:43:36.430977|S|100|1.77|0|100
C|FREY|20240726|11:28:48.277882|S|68|1.75|0|68
C|FREY|20240726|11:43:42.836221|S|57|1.75|0|57
C|FREY|20240726|11:58:50.155340|S|100|1.75|0|100
C|FREY|20240726|11:58:50.662590|S|100|1.75|0|100
C|FREY|20240726|12:06:41.599577|S|100|1.76|0|100
C|FREY|20240726|12:08:37.319056|S|100|1.76|0|100
C|FREY|20240726|12:43:33.784707|S|37|1.77|0|37
C|FREY|20240726|12:43:33.784707|S|63|1.77|0|63
C|FREY|20240726|13:54:27.252063|S|96|1.77|0|96
C|FREY|20240726|15:36:24.174186|S|100|1.79|0|100
C|FREY|20240726|15:36:24.174187|S|100|1.79|0|100
C|FREY|20240726|15:39:45.283035|S|28|1.79|0|28
C|FREY|20240726|15:47:30.189444|S|20|1.79|0|20
C|FREY|20240726|15:55:25.419072|S|20|1.785|0|20
C|FREY|20240726|15:56:03.858242|S|25|1.785|0|25
C|FREY|20240726|15:56:30.023435|S|24|1.785|0|24
C|FREY|20240726|15:58:03.754441|S|21|1.785|0|21
C|FREY|20240726|15:58:20.169170|S|28|1.785|0|28
C|FREY|20240726|15:58:33.768091|S|4|1.785|0|4
C|FREY|20240726|15:58:33.768092|S|90|1.79|0|90
C|FREY|20240726|15:58:33.768092|S|25|1.79|0|25
C|FREY|20240726|15:58:33.768092|S|81|1.79|0|81
C|FREY|20240726|15:58:47.758511|S|352|1.78|0|352
C|FREY|20240726|15:59:03.358970|S|20|1.785|0|20
C|FREY|20240726|15:59:03.358970|S|8|1.79|0|8
C|FREY|20240726|15:59:39.616632|S|200|1.78|0|200
C|FREY|20240726|15:59:42.219548|S|100|1.78|0|100
C|FREY|20240726|15:59:43.324275|S|56|1.78|0|56
C|FREY|20240726|15:59:43.324275|S|192|1.78|0|192
C|FREY|20240726|15:59:43.324276|S|44|1.78|0|44
C|FREY|20240726|15:59:43.324277|S|8|1.78|0|8
C|FREY|20240726|15:59:55.066640|S|164|1.79|0|164
C|FREY|20240726|15:59:56.924249|S|43|1.79|0|43
C|FRGE|20240726|15:59:40.786890|S|100|1.575|0|100
C|FRGT|20240726|14:37:28.990488|S|500|.234|0|500
C|FRHC|20240726|10:51:34.372872|S|6|80.95|0|6
C|FRHC|20240726|10:51:34.372872|S|8|80.95|0|8
C|FRHC|20240726|15:44:46.003350|S|100|82.46|0|100
C|FRHC|20240726|15:44:46.003368|S|20|82.46|0|20
C|FRHC|20240726|15:55:58.977850|S|100|82.7|0|100
C|FRHC|20240726|15:57:20.537276|S|5|82.77|0|5
C|FRME|20240726|09:33:18.702429|S|85|41.5|0|85
C|FRME|20240726|09:33:18.702466|S|85|41.46|0|85
C|FRME|20240726|10:32:14.168471|S|24|41.44|0|24
C|FRME|20240726|10:32:14.168471|S|24|41.45|0|24
C|FRME|20240726|10:38:21.160056|S|48|41.64|0|48
C|FRME|20240726|15:30:20.300416|S|24|41.29|0|24
C|FRO|20240726|09:38:40.018989|S|100|23.75|0|100
C|FRO|20240726|11:07:44.043562|S|1|23.68|0|1
C|FRO|20240726|13:43:49.888265|S|1|23.57|0|1
C|FRO|20240726|15:32:33.108104|S|21|23.57|0|21
C|FRO|20240726|15:40:32.795793|S|77|23.57|0|77
C|FRO|20240726|15:40:32.795809|S|23|23.57|0|23
C|FRO|20240726|15:48:21.466420|S|13|23.58|0|13
C|FRO|20240726|15:48:21.466421|S|87|23.58|0|87
C|FRO|20240726|15:50:09.539882|S|77|23.6|0|77
C|FRO|20240726|15:50:09.539890|S|23|23.6|0|23
C|FRO|20240726|15:53:15.652692|S|100|23.59|0|100
C|FRO|20240726|15:53:20.582027|S|100|23.6|0|100
C|FRO|20240726|15:54:50.656026|S|8|23.58|0|8
C|FRO|20240726|15:54:53.171984|S|8|23.58|0|8
C|FRO|20240726|15:54:54.350078|S|8|23.58|0|8
C|FRO|20240726|15:54:55.456104|S|76|23.58|0|76
C|FRO|20240726|15:55:59.457228|S|100|23.58|0|100
C|FRO|20240726|15:55:59.457297|S|100|23.58|0|100
C|FRO|20240726|15:57:15.015458|S|6|23.6|0|6
C|FRO|20240726|15:57:15.016131|S|5|23.6|0|5
C|FRO|20240726|15:57:19.661320|S|9|23.6|0|9
C|FRO|20240726|15:57:27.979541|S|100|23.6|0|100
C|FRO|20240726|15:59:02.690840|S|100|23.6|0|100
C|FRO|20240726|15:59:14.441851|S|100|23.6|0|100
C|FRO|20240726|15:59:15.155136|S|12|23.6|0|12
C|FRO|20240726|15:59:23.242543|S|45|23.6|0|45
C|FRO|20240726|15:59:29.610651|S|3|23.6|0|3
C|FRO|20240726|15:59:29.610789|S|2|23.6|0|2
C|FRO|20240726|15:59:29.611026|S|3|23.6|0|3
C|FRO|20240726|15:59:30.516344|S|18|23.6|0|18
C|FRO|20240726|15:59:30.523799|S|2|23.6|0|2
C|FRO|20240726|15:59:30.529236|S|1|23.6|0|1
C|FRO|20240726|15:59:30.531280|S|9|23.6|0|9
C|FRO|20240726|15:59:47.053265|S|48|23.6|0|48
C|FRO|20240726|15:59:47.053803|S|14|23.6|0|14
C|FRO|20240726|15:59:47.053804|S|6|23.6|0|6
C|FRO|20240726|15:59:47.084968|S|20|23.6|0|20
C|FRO|20240726|15:59:47.084968|S|60|23.6|0|60
C|FRO|20240726|15:59:48.153817|S|30|23.6|0|30
C|FRO|20240726|15:59:48.768830|S|15|23.6|0|15
C|FRO|20240726|15:59:48.768830|S|10|23.6|0|10
C|FRO|20240726|15:59:48.925451|S|2|23.6|0|2
C|FRO|20240726|15:59:51.498839|S|43|23.6|0|43
C|FRO|20240726|15:59:51.498839|S|30|23.6|0|30
C|FRO|20240726|15:59:51.498840|S|25|23.6|0|25
C|FROG|20240726|10:26:54.096604|S|133|39.36|0|133
C|FROG|20240726|10:32:10.275289|S|125|39.01|0|125
C|FROG|20240726|10:32:23.287799|S|12|39.01|0|12
C|FROG|20240726|10:36:02.647902|S|134|38.94|0|134
C|FROG|20240726|10:37:00.059461|S|5|38.84|0|5
C|FROG|20240726|10:37:00.059461|S|128|38.83|0|128
C|FROG|20240726|10:37:00.059461|S|17|38.83|0|17
C|FROG|20240726|10:37:00.059475|S|5|38.83|0|5
C|FROG|20240726|10:38:29.149669|S|100|38.83|0|100
C|FROG|20240726|10:44:18.249428|S|1|38.9|0|1
C|FROG|20240726|10:44:18.249428|S|3|38.91|0|3
C|FROG|20240726|10:44:18.249428|S|12|38.89|0|12
C|FROG|20240726|11:38:32.439339|S|144|39.07|0|144
C|FROG|20240726|12:16:31.390882|S|133|39.36|0|133
C|FROG|20240726|13:25:39.580284|S|100|39.71|0|100
C|FROG|20240726|13:36:00.866178|S|200|39.59|0|200
C|FROG|20240726|14:57:03.549541|S|1|39.58|0|1
C|FROG|20240726|14:57:03.752255|S|14|39.58|0|14
C|FROG|20240726|15:16:06.257284|S|8|39.59|0|8
C|FROG|20240726|15:50:31.628616|S|4|39.56|0|4
C|FROG|20240726|15:51:30.191094|S|50|39.55|0|50
C|FRPH|20240726|12:47:44.281248|S|50|29.76|0|50
C|FRPT|20240726|10:27:10.713902|S|25|117.65|0|25
C|FRPT|20240726|10:27:10.713977|S|25|117.65|0|25
C|FRPT|20240726|10:27:10.714275|S|25|117.65|0|25
C|FRPT|20240726|10:27:10.714684|S|25|117.65|0|25
C|FRPT|20240726|10:32:00.727360|S|100|117.65|0|100
C|FRPT|20240726|11:48:44.068484|S|69|117.58|0|69
C|FRSH|20240726|10:25:59.439253|S|4|13.62|0|4
C|FRSH|20240726|12:00:05.455281|S|4|13.55|0|4
C|FRSH|20240726|12:35:04.710496|S|5|13.52|0|5
C|FRSH|20240726|12:42:46.382848|S|8|13.53|0|8
C|FRSH|20240726|12:44:25.242181|S|18|13.54|0|18
C|FRSH|20240726|13:58:39.829865|S|5|13.55|0|5
C|FRSH|20240726|13:59:46.442094|S|42|13.55|0|42
C|FRSH|20240726|14:30:29.626356|S|7|13.58|0|7
C|FRSH|20240726|14:30:53.341418|S|71|13.59|0|71
C|FRSH|20240726|14:52:40.584476|S|3|13.58|0|3
C|FRSH|20240726|14:52:40.584609|S|97|13.58|0|97
C|FRSH|20240726|14:54:29.185165|S|75|13.57|0|75
C|FRSH|20240726|14:57:36.104060|S|40|13.56|0|40
C|FRSH|20240726|14:59:09.992158|S|100|13.54|0|100
C|FRSH|20240726|15:09:20.692132|S|1|13.55|0|1
C|FRSH|20240726|15:15:30.186980|S|100|13.54|0|100
C|FRSH|20240726|15:15:30.188542|S|27|13.54|0|27
C|FRSH|20240726|15:26:24.683491|S|69|13.555|0|69
C|FRSH|20240726|15:27:41.073620|S|29|13.56|0|29
C|FRSH|20240726|15:27:41.073620|S|261|13.56|0|261
C|FRSH|20240726|15:27:41.089564|S|18|13.55|0|18
C|FRSH|20240726|15:46:22.765047|S|67|13.54|0|67
C|FRSH|20240726|15:46:51.688098|S|66|13.54|0|66
C|FRSH|20240726|15:48:13.599027|S|100|13.55|0|100
C|FRSH|20240726|15:49:15.490097|S|78|13.54|0|78
C|FRSH|20240726|15:49:37.330053|S|100|13.56|0|100
C|FRSH|20240726|15:49:37.331028|S|100|13.56|0|100
C|FRSH|20240726|15:50:00.106210|S|100|13.55|0|100
C|FRSH|20240726|15:50:00.106210|S|100|13.55|0|100
C|FRSH|20240726|15:50:00.106210|S|100|13.55|0|100
C|FRSH|20240726|15:50:00.106212|S|500|13.55|0|500
C|FRSH|20240726|15:51:00.028570|S|16|13.54|0|16
C|FRSH|20240726|15:51:38.872841|S|100|13.54|0|100
C|FRSH|20240726|15:51:38.872982|S|100|13.54|0|100
C|FRSH|20240726|15:51:38.873362|S|100|13.54|0|100
C|FRSH|20240726|15:51:38.873362|S|45|13.54|0|45
C|FRSH|20240726|15:51:38.873375|S|55|13.54|0|55
C|FRSH|20240726|15:51:38.873375|S|45|13.54|0|45
C|FRSH|20240726|15:51:38.873890|S|13|13.54|0|13
C|FRSH|20240726|15:51:38.874069|S|18|13.54|0|18
C|FRSH|20240726|15:51:38.874361|S|100|13.54|0|100
C|FRSH|20240726|15:51:38.874361|S|24|13.54|0|24
C|FRSH|20240726|15:51:38.874588|S|38|13.54|0|38
C|FRSH|20240726|15:51:38.874742|S|100|13.54|0|100
C|FRSH|20240726|15:51:38.874742|S|62|13.54|0|62
C|FRSH|20240726|15:52:15.020884|S|100|13.53|0|100
C|FRSH|20240726|15:52:29.825376|S|20|13.53|0|20
C|FRSH|20240726|15:52:29.825376|S|100|13.53|0|100
C|FRSH|20240726|15:52:42.421222|S|1|13.53|0|1
C|FRSH|20240726|15:54:40.067381|S|100|13.52|0|100
C|FRSH|20240726|15:55:13.182628|S|100|13.52|0|100
C|FRSH|20240726|15:55:23.735703|S|40|13.52|0|40
C|FRSH|20240726|15:55:42.714395|S|68|13.53|0|68
C|FRSH|20240726|15:57:05.674303|S|100|13.51|0|100
C|FRSH|20240726|15:57:05.674451|S|91|13.51|0|91
C|FRSH|20240726|15:57:05.674673|S|109|13.51|0|109
C|FRSH|20240726|15:57:08.404258|S|100|13.52|0|100
C|FRSH|20240726|15:57:19.379647|S|33|13.53|0|33
C|FRSH|20240726|15:57:19.379647|S|10|13.53|0|10
C|FRSH|20240726|15:57:19.379923|S|16|13.53|0|16
C|FRSH|20240726|15:57:20.777687|S|15|13.53|0|15
C|FRSH|20240726|15:57:27.575132|S|100|13.54|0|100
C|FRSH|20240726|15:57:27.577866|S|100|13.54|0|100
C|FRSH|20240726|15:57:27.654257|S|100|13.54|0|100
C|FRSH|20240726|15:57:27.698914|S|100|13.54|0|100
C|FRSH|20240726|15:57:35.998372|S|100|13.53|0|100
C|FRSH|20240726|15:57:36.648402|S|98|13.52|0|98
C|FRSH|20240726|15:57:54.922119|S|100|13.54|0|100
C|FRSH|20240726|15:58:31.332293|S|100|13.52|0|100
C|FRSH|20240726|15:58:31.332390|S|100|13.52|0|100
C|FRSH|20240726|15:58:34.723160|S|100|13.53|0|100
C|FRSH|20240726|15:58:52.530296|S|200|13.53|0|200
C|FRSH|20240726|15:59:45.013075|S|100|13.52|0|100
C|FRSH|20240726|15:59:45.029287|S|100|13.52|0|100
C|FRSH|20240726|15:59:45.547812|S|41|13.51|0|41
C|FRSH|20240726|15:59:45.998711|S|10|13.52|0|10
C|FRSH|20240726|15:59:46.000109|S|100|13.52|0|100
C|FRSH|20240726|15:59:46.000817|S|100|13.52|0|100
C|FRSH|20240726|15:59:51.652217|S|32|13.51|0|32
C|FRSX|20240726|15:57:59.020123|S|20|1.01|0|20
C|FRT|20240726|14:34:19.222208|S|1|109.12|0|1
C|FRT|20240726|15:54:00.479266|S|24|109.53|0|24
C|FRT|20240726|15:54:00.479266|S|24|109.55|0|24
C|FRT|20240726|15:54:00.479334|S|38|109.56|0|38
C|FRT|20240726|15:54:00.479355|S|14|109.56|0|14
C|FSCO|20240726|10:56:00.824324|S|100|6.26|0|100
C|FSCO|20240726|11:16:46.345619|S|100|6.25|0|100
C|FSCO|20240726|11:16:46.345619|S|100|6.25|0|100
C|FSCO|20240726|11:16:46.345620|S|73|6.25|0|73
C|FSCO|20240726|11:16:46.345621|S|73|6.25|0|73
C|FSCO|20240726|11:16:46.345621|S|80|6.25|0|80
C|FSCO|20240726|11:16:46.345621|S|100|6.25|0|100
C|FSCO|20240726|11:16:46.345621|S|100|6.25|0|100
C|FSCO|20240726|11:46:27.991777|S|100|6.24|0|100
C|FSCO|20240726|12:36:13.678083|S|100|6.27|0|100
C|FSCO|20240726|12:36:13.678084|S|100|6.27|0|100
C|FSCO|20240726|12:36:13.678084|S|100|6.27|0|100
C|FSCO|20240726|12:36:13.678085|S|100|6.27|0|100
C|FSCO|20240726|12:36:13.678086|S|100|6.27|0|100
C|FSCO|20240726|12:36:13.678086|S|100|6.27|0|100
C|FSCO|20240726|12:36:13.678086|S|100|6.27|0|100
C|FSCO|20240726|12:36:13.678086|S|100|6.27|0|100
C|FSCO|20240726|12:36:13.678086|S|89|6.27|0|89
C|FSCO|20240726|12:36:13.678087|S|93|6.27|0|93
C|FSCO|20240726|12:36:13.678087|S|99|6.27|0|99
C|FSCO|20240726|13:03:07.542564|S|100|6.27|0|100
C|FSCO|20240726|13:34:36.364731|S|100|6.28|0|100
C|FSCO|20240726|13:34:36.364731|S|100|6.28|0|100
C|FSCO|20240726|13:35:01.528707|S|100|6.28|0|100
C|FSCO|20240726|15:24:59.956879|S|94|6.25|0|94
C|FSCO|20240726|15:25:13.672610|S|96|6.25|0|96
C|FSCS|20240726|14:45:10.166240|S|100|34.12|0|100
C|FSCS|20240726|14:52:47.541023|S|100|34.12|0|100
C|FSCS|20240726|14:59:55.108374|S|100|34.1|0|100
C|FSCS|20240726|15:04:01.103726|S|1|34.1|0|1
C|FSFG|20240726|14:59:00.190744|S|5|20.02|0|5
C|FSFG|20240726|15:15:39.798854|S|20|20.02|0|20
C|FSFG|20240726|15:17:28.079695|S|8|20.02|0|8
C|FSFG|20240726|15:20:59.643274|S|1|20.51|0|1
C|FSFG|20240726|15:22:55.286600|S|1|20.51|0|1
C|FSFG|20240726|15:27:15.250144|S|1|20.18|0|1
C|FSFG|20240726|15:38:02.836786|S|1|20.13|0|1
C|FSI|20240726|14:36:11.147559|S|174|2.1|0|174
C|FSIG|20240726|14:35:23.726151|S|30|18.875|0|30
C|FSIG|20240726|14:35:23.726151|S|60|18.875|0|60
C|FSK|20240726|11:37:35.592293|S|95|20.2|0|95
C|FSK|20240726|11:37:35.592293|S|5|20.2|0|5
C|FSK|20240726|11:39:54.285682|S|11|20.2|0|11
C|FSK|20240726|12:08:40.236512|S|12|20.2|0|12
C|FSK|20240726|12:10:14.418420|S|12|20.2|0|12
C|FSK|20240726|12:15:18.540760|S|55|20.2|0|55
C|FSK|20240726|15:35:34.769245|S|1|20.26|0|1
C|FSK|20240726|15:55:03.779448|S|98|20.21|0|98
C|FSK|20240726|15:55:56.965086|S|100|20.21|0|100
C|FSK|20240726|15:56:19.315998|S|100|20.21|0|100
C|FSK|20240726|15:56:36.990900|S|100|20.21|0|100
C|FSK|20240726|15:59:49.016537|S|65|20.26|0|65
C|FSK|20240726|15:59:49.650890|S|27|20.26|0|27
C|FSK|20240726|15:59:51.177653|S|65|20.26|0|65
C|FSK|20240726|15:59:51.177653|S|9|20.26|0|9
C|FSK|20240726|15:59:51.177653|S|8|20.26|0|8
C|FSK|20240726|15:59:51.594887|S|18|20.26|0|18
C|FSK|20240726|15:59:51.594887|S|82|20.26|0|82
C|FSK|20240726|15:59:51.595942|S|100|20.26|0|100
C|FSLR|20240726|09:37:55.407648|S|24|222.59|0|24
C|FSLR|20240726|09:57:11.933827|S|80|226.31|0|80
C|FSLR|20240726|10:00:58.349650|S|100|227.21|0|100
C|FSLR|20240726|10:06:14.252769|S|50|227.58|0|50
C|FSLR|20240726|10:06:47.130009|S|100|227.7|0|100
C|FSLR|20240726|10:07:51.419628|S|100|227.96|0|100
C|FSLR|20240726|10:10:36.784949|S|100|226.63|0|100
C|FSLR|20240726|10:10:36.784949|S|46|226.69|0|46
C|FSLR|20240726|10:17:14.269246|S|95|225.81|0|95
C|FSLR|20240726|10:17:14.269246|S|5|225.82|0|5
C|FSLR|20240726|10:17:14.269436|S|5|225.81|0|5
C|FSLR|20240726|10:30:24.420135|S|24|224.38|0|24
C|FSLR|20240726|10:31:17.624406|S|8|224.33|0|8
C|FSLR|20240726|10:35:20.351429|S|73|224.43|0|73
C|FSLR|20240726|10:44:08.834140|S|100|227.72|0|100
C|FSLR|20240726|10:44:08.834140|S|50|227.71|0|50
C|FSLR|20240726|10:57:38.910106|S|100|228.2|0|100
C|FSLR|20240726|11:18:41.025900|S|23|227.23|0|23
C|FSLR|20240726|11:29:41.690871|S|88|227.85|0|88
C|FSLR|20240726|11:29:41.690871|S|12|227.84|0|12
C|FSLR|20240726|11:59:07.894627|S|50|228.67|0|50
C|FSLR|20240726|12:06:28.506951|S|5|228.88|0|5
C|FSLR|20240726|12:21:40.844777|S|3|228.28|0|3
C|FSLR|20240726|12:49:09.327272|S|5|229.29|0|5
C|FSLR|20240726|13:00:23.082531|S|100|229.24|0|100
C|FSLR|20240726|13:14:11.381848|S|24|230.01|0|24
C|FSLR|20240726|13:18:36.637077|S|100|230.04|0|100
C|FSLR|20240726|13:18:36.637125|S|22|230.06|0|22
C|FSLR|20240726|13:28:13.231252|S|24|230.48|0|24
C|FSLR|20240726|13:29:07.861687|S|24|230.51|0|24
C|FSLR|20240726|13:55:47.304887|S|12|229.41|0|12
C|FSLR|20240726|13:55:47.304887|S|8|229.41|0|8
C|FSLR|20240726|13:55:47.304888|S|1|229.41|0|1
C|FSLR|20240726|13:58:05.919205|S|8|229.7|0|8
C|FSLR|20240726|13:58:05.919205|S|7|229.7|0|7
C|FSLR|20240726|14:05:21.951297|S|100|228.71|0|100
C|FSLR|20240726|14:05:36.642658|S|100|228.44|0|100
C|FSLR|20240726|14:08:00.435784|S|12|228.64|0|12
C|FSLR|20240726|14:10:13.806005|S|24|227.77|0|24
C|FSLR|20240726|14:20:43.665876|S|74|227|0|74
C|FSLR|20240726|14:39:03.179542|S|1|227.22|0|1
C|FSLR|20240726|14:51:08.108098|S|100|226.68|0|100
C|FSLR|20240726|14:51:08.108191|S|95|226.68|0|95
C|FSLR|20240726|15:25:24.285282|S|2|226.16|0|2
C|FSLR|20240726|15:50:36.395610|S|100|226.13|0|100
C|FSLR|20240726|15:53:01.019108|S|24|226.1|0|24
C|FSLR|20240726|15:54:21.910440|S|50|225.93|0|50
C|FSLR|20240726|15:54:21.910571|S|100|225.94|0|100
C|FSLR|20240726|15:54:21.910893|S|100|225.94|0|100
C|FSLR|20240726|15:55:00.044900|S|26|225.62|0|26
C|FSLR|20240726|15:55:00.134863|S|1|225.69|0|1
C|FSLR|20240726|15:55:00.193781|S|100|225.67|0|100
C|FSLR|20240726|15:55:00.193781|S|50|225.69|0|50
C|FSLR|20240726|15:56:31.809557|S|1|226.35|0|1
C|FSLR|20240726|15:56:41.740410|S|1|226.38|0|1
C|FSLR|20240726|15:59:00.475330|S|100|226.44|0|100
C|FSLR|20240726|15:59:55.835390|S|1|226.74|0|1
C|FSLY|20240726|09:50:03.849444|S|22|8.29|0|22
C|FSLY|20240726|09:50:03.849571|S|3|8.29|0|3
C|FSLY|20240726|10:32:24.794702|S|20|8.12|0|20
C|FSLY|20240726|11:17:56.231690|S|34|8.09|0|34
C|FSLY|20240726|11:20:52.921339|S|18|8.095|0|18
C|FSLY|20240726|11:24:49.988120|S|1|8.13|0|1
C|FSLY|20240726|11:47:59.576416|S|3|8.2|0|3
C|FSLY|20240726|12:26:25.086266|S|5|8.2|0|5
C|FSLY|20240726|13:01:02.945776|S|5|8.13|0|5
C|FSLY|20240726|13:06:49.434210|S|100|8.12|0|100
C|FSLY|20240726|13:34:01.241740|S|6|8.145|0|6
C|FSLY|20240726|13:34:01.243135|S|6|8.145|0|6
C|FSLY|20240726|13:34:01.249151|S|6|8.145|0|6
C|FSLY|20240726|13:34:01.251191|S|6|8.145|0|6
C|FSLY|20240726|13:34:01.251813|S|6|8.145|0|6
C|FSLY|20240726|13:34:01.889816|S|6|8.145|0|6
C|FSLY|20240726|13:35:21.089940|S|100|8.13|0|100
C|FSLY|20240726|13:45:13.592865|S|50|8.16|0|50
C|FSLY|20240726|14:25:33.047002|S|100|8.17|0|100
C|FSLY|20240726|14:25:58.960840|S|6|8.18|0|6
C|FSLY|20240726|14:26:58.807488|S|6|8.18|0|6
C|FSLY|20240726|14:28:35.212125|S|6|8.16|0|6
C|FSLY|20240726|14:32:01.180370|S|15|8.17|0|15
C|FSLY|20240726|14:41:09.171930|S|6|8.17|0|6
C|FSLY|20240726|14:43:29.538844|S|8|8.18|0|8
C|FSLY|20240726|14:56:17.348008|S|8|8.17|0|8
C|FSLY|20240726|15:01:00.934858|S|6|8.14|0|6
C|FSLY|20240726|15:13:33.257520|S|50|8.16|0|50
C|FSLY|20240726|15:15:19.675070|S|3|8.15|0|3
C|FSLY|20240726|15:26:18.628623|S|8|8.19|0|8
C|FSLY|20240726|15:28:06.455100|S|3|8.21|0|3
C|FSLY|20240726|15:45:05.998805|S|100|8.22|0|100
C|FSLY|20240726|15:46:01.125408|S|9|8.22|0|9
C|FSLY|20240726|15:46:42.468771|S|9|8.22|0|9
C|FSLY|20240726|15:51:39.652613|S|100|8.19|0|100
C|FSLY|20240726|15:52:51.475404|S|3|8.19|0|3
C|FSLY|20240726|15:53:17.252930|S|300|8.21|0|300
C|FSLY|20240726|15:54:14.185742|S|100|8.2|0|100
C|FSLY|20240726|15:55:10.625603|S|100|8.19|0|100
C|FSLY|20240726|15:56:03.078879|S|22|8.205|0|22
C|FSLY|20240726|15:56:16.018603|S|22|8.205|0|22
C|FSLY|20240726|15:57:06.046994|S|100|8.205|0|100
C|FSLY|20240726|15:57:25.796706|S|100|8.21|0|100
C|FSLY|20240726|15:57:25.809975|S|100|8.21|0|100
C|FSLY|20240726|15:57:26.007595|S|100|8.21|0|100
C|FSLY|20240726|15:57:26.007595|S|100|8.21|0|100
C|FSLY|20240726|15:57:27.035474|S|100|8.21|0|100
C|FSLY|20240726|15:57:53.621568|S|100|8.21|0|100
C|FSLY|20240726|15:57:53.628730|S|100|8.21|0|100
C|FSLY|20240726|15:57:54.814786|S|100|8.21|0|100
C|FSLY|20240726|15:57:54.922115|S|100|8.21|0|100
C|FSLY|20240726|15:58:25.433613|S|6|8.215|0|6
C|FSLY|20240726|15:58:28.713748|S|12|8.215|0|12
C|FSLY|20240726|15:58:35.368356|S|3|8.215|0|3
C|FSLY|20240726|15:58:35.539919|S|31|8.215|0|31
C|FSLY|20240726|15:58:35.648835|S|31|8.215|0|31
C|FSLY|20240726|15:58:40.174437|S|31|8.215|0|31
C|FSLY|20240726|15:58:41.225176|S|31|8.215|0|31
C|FSLY|20240726|15:58:41.597773|S|31|8.215|0|31
C|FSLY|20240726|15:58:41.834590|S|31|8.215|0|31
C|FSLY|20240726|15:58:41.836208|S|31|8.215|0|31
C|FSLY|20240726|15:58:42.455131|S|31|8.215|0|31
C|FSLY|20240726|15:58:42.582267|S|31|8.215|0|31
C|FSLY|20240726|15:58:42.767647|S|31|8.215|0|31
C|FSLY|20240726|15:58:45.128132|S|31|8.215|0|31
C|FSLY|20240726|15:58:45.965225|S|100|8.215|0|100
C|FSLY|20240726|15:58:48.833602|S|100|8.215|0|100
C|FSLY|20240726|15:58:49.248109|S|47|8.215|0|47
C|FSLY|20240726|15:58:49.248109|S|53|8.22|0|53
C|FSLY|20240726|15:58:51.573140|S|100|8.215|0|100
C|FSLY|20240726|15:58:52.104360|S|100|8.215|0|100
C|FSLY|20240726|15:58:53.208581|S|100|8.215|0|100
C|FSLY|20240726|15:58:58.164072|S|100|8.215|0|100
C|FSLY|20240726|15:59:00.042727|S|100|8.215|0|100
C|FSLY|20240726|15:59:41.010124|S|17|8.2|0|17
C|FSLY|20240726|15:59:41.010310|S|100|8.205|0|100
C|FSLY|20240726|15:59:41.024675|S|81|8.205|0|81
C|FSLY|20240726|15:59:41.065911|S|19|8.205|0|19
C|FSLY|20240726|15:59:41.065912|S|62|8.21|0|62
C|FSLY|20240726|15:59:48.929825|S|81|8.205|0|81
C|FSLY|20240726|15:59:50.155864|S|7|8.2|0|7
C|FSLY|20240726|15:59:50.164648|S|93|8.2|0|93
C|FSLY|20240726|15:59:50.165079|S|34|8.2|0|34
C|FSLY|20240726|15:59:50.250828|S|11|8.21|0|11
C|FSLY|20240726|15:59:50.260040|S|8|8.21|0|8
C|FSLY|20240726|15:59:50.473109|S|19|8.21|0|19
C|FSLY|20240726|15:59:50.473109|S|7|8.21|0|7
C|FSLY|20240726|15:59:51.783136|S|100|8.21|0|100
C|FSM|20240726|10:44:58.239742|S|1000|4.64|0|1000
C|FSM|20240726|10:47:01.025164|S|36|4.63|0|36
C|FSM|20240726|11:04:58.650820|S|100|4.645|0|100
C|FSM|20240726|11:32:01.410474|S|300|4.66|0|300
C|FSM|20240726|11:49:30.025741|S|200|4.67|0|200
C|FSM|20240726|11:51:17.282470|S|300|4.66|0|300
C|FSM|20240726|11:53:40.594309|S|100|4.66|0|100
C|FSM|20240726|13:21:08.783187|S|100|4.66|0|100
C|FSM|20240726|13:21:08.783195|S|100|4.66|0|100
C|FSM|20240726|13:45:21.691233|S|1300|4.64|0|1300
C|FSM|20240726|13:45:34.821111|S|200|4.65|0|200
C|FSM|20240726|13:45:34.824249|S|1000|4.65|0|1000
C|FSM|20240726|13:45:34.824337|S|100|4.65|0|100
C|FSM|20240726|14:04:27.614067|S|100|4.665|0|100
C|FSM|20240726|14:54:55.808498|S|100|4.655|0|100
C|FSM|20240726|15:01:03.389994|S|75|4.65|0|75
C|FSM|20240726|15:22:08.958422|S|135|4.66|0|135
C|FSM|20240726|15:29:18.594658|S|2|4.66|0|2
C|FSM|20240726|15:29:29.732271|S|35|4.66|0|35
C|FSM|20240726|15:46:47.434140|S|10|4.655|0|10
C|FSM|20240726|15:56:42.434582|S|100|4.65|0|100
C|FSM|20240726|15:59:16.534752|S|235|4.655|0|235
C|FSM|20240726|15:59:16.534753|S|235|4.66|0|235
C|FSM|20240726|15:59:16.534753|S|465|4.66|0|465
C|FSM|20240726|15:59:51.976717|S|42|4.66|0|42
C|FSM|20240726|15:59:51.993489|S|369|4.66|0|369
C|FSM|20240726|15:59:51.993490|S|231|4.66|0|231
C|FSMB|20240726|15:59:50.863649|S|100|19.87|0|100
C|FSMD|20240726|10:26:54.278148|S|100|40.57|0|100
C|FSMD|20240726|10:52:54.062090|S|100|40.41|0|100
C|FSMD|20240726|11:15:56.958642|S|100|40.37|0|100
C|FSMD|20240726|11:16:01.753265|S|100|40.38|0|100
C|FSMD|20240726|11:17:44.714148|S|100|40.37|0|100
C|FSMD|20240726|11:17:44.714642|S|100|40.37|0|100
C|FSMD|20240726|11:18:44.175946|S|100|40.34|0|100
C|FSMD|20240726|15:02:24.770298|S|19|40.52|0|19
C|FSP|20240726|09:40:54.842774|S|100|1.765|0|100
C|FSS|20240726|09:40:24.054874|S|3|99.54|0|3
C|FSS|20240726|09:40:44.687097|S|9|99.56|0|9
C|FSS|20240726|09:43:10.482810|S|11|99.14|0|11
C|FSS|20240726|09:43:10.590147|S|5|99.16|0|5
C|FSS|20240726|10:17:09.739509|S|100|99.31|0|100
C|FSS|20240726|13:21:08.339528|S|3|100.3|0|3
C|FSS|20240726|13:21:08.339583|S|2|100.3|0|2
C|FSS|20240726|14:44:21.000015|S|91|99.62|0|91
C|FSS|20240726|15:23:30.993262|S|10|99.14|0|10
C|FSS|20240726|15:35:57.490791|S|39|98.8|0|39
C|FSS|20240726|15:50:00.455387|S|91|99.26|0|91
C|FSS|20240726|15:56:01.301297|S|1|98.96|0|1
C|FSS|20240726|15:58:35.649012|S|10|99.18|0|10
C|FSS|20240726|15:58:38.625596|S|10|99.17|0|10
C|FSS|20240726|15:58:38.762343|S|10|99.17|0|10
C|FSS|20240726|15:58:39.121054|S|4|99.17|0|4
C|FSS|20240726|15:58:39.121055|S|6|99.18|0|6
C|FSS|20240726|15:58:39.255222|S|10|99.17|0|10
C|FSS|20240726|15:58:39.524999|S|10|99.17|0|10
C|FSS|20240726|15:58:39.776641|S|4|99.17|0|4
C|FSS|20240726|15:58:39.776641|S|6|99.18|0|6
C|FSS|20240726|15:58:39.848510|S|2|99.18|0|2
C|FSS|20240726|15:58:39.848510|S|8|99.19|0|8
C|FSS|20240726|15:58:39.849141|S|10|99.18|0|10
C|FSS|20240726|15:58:39.849895|S|10|99.18|0|10
C|FSS|20240726|15:58:40.042692|S|6|99.19|0|6
C|FSS|20240726|15:58:40.042692|S|4|99.18|0|4
C|FSS|20240726|15:58:40.057636|S|10|99.17|0|10
C|FSS|20240726|15:58:40.157750|S|10|99.17|0|10
C|FSS|20240726|15:58:40.174434|S|6|99.19|0|6
C|FSS|20240726|15:58:40.174434|S|4|99.17|0|4
C|FSS|20240726|15:58:41.215048|S|10|99.17|0|10
C|FSS|20240726|15:58:41.225163|S|10|99.17|0|10
C|FSS|20240726|15:58:41.342483|S|10|99.18|0|10
C|FSS|20240726|15:58:41.597763|S|10|99.18|0|10
C|FSS|20240726|15:58:41.836527|S|4|99.18|0|4
C|FSS|20240726|15:58:41.836527|S|4|99.19|0|4
C|FSS|20240726|15:58:41.836528|S|2|99.21|0|2
C|FSS|20240726|15:58:41.876170|S|10|99.18|0|10
C|FSS|20240726|15:58:42.473401|S|7|99.18|0|7
C|FSS|20240726|15:58:42.699066|S|7|99.18|0|7
C|FSS|20240726|15:58:42.767648|S|7|99.19|0|7
C|FSS|20240726|15:58:42.782763|S|7|99.19|0|7
C|FSS|20240726|15:58:42.798304|S|7|99.19|0|7
C|FSS|20240726|15:58:43.053853|S|3|99.19|0|3
C|FSS|20240726|15:58:43.053853|S|4|99.2|0|4
C|FSS|20240726|15:58:48.890728|S|7|99.19|0|7
C|FSS|20240726|15:58:48.897431|S|7|99.19|0|7
C|FSS|20240726|15:58:51.539343|S|7|99.17|0|7
C|FSS|20240726|15:58:51.573443|S|7|99.17|0|7
C|FSS|20240726|15:58:51.732424|S|7|99.17|0|7
C|FSS|20240726|15:58:53.610274|S|3|99.17|0|3
C|FSS|20240726|15:58:53.610274|S|4|99.19|0|4
C|FSS|20240726|15:58:56.751923|S|7|99.18|0|7
C|FSS|20240726|15:58:56.947414|S|1|99.22|0|1
C|FSS|20240726|15:58:56.958319|S|7|99.22|0|7
C|FSS|20240726|15:58:57.008754|S|7|99.22|0|7
C|FSS|20240726|15:58:57.040108|S|7|99.23|0|7
C|FSS|20240726|15:58:57.118627|S|7|99.22|0|7
C|FSS|20240726|15:58:57.136890|S|7|99.22|0|7
C|FSS|20240726|15:58:58.164071|S|7|99.22|0|7
C|FSS|20240726|15:58:58.273197|S|7|99.22|0|7
C|FSS|20240726|15:58:59.359346|S|7|99.22|0|7
C|FSS|20240726|15:58:59.691017|S|7|99.22|0|7
C|FSS|20240726|15:58:59.869865|S|7|99.22|0|7
C|FSS|20240726|15:59:00.041977|S|7|99.22|0|7
C|FSS|20240726|15:59:00.042712|S|7|99.23|0|7
C|FSS|20240726|15:59:00.043446|S|7|99.23|0|7
C|FSS|20240726|15:59:00.062558|S|7|99.23|0|7
C|FSTR|20240726|10:00:19.066525|S|1|23.93|0|1
C|FSTR|20240726|10:01:08.538754|S|1|23.95|0|1
C|FSTR|20240726|13:28:27.303116|S|23|23.38|0|23
C|FSV|20240726|15:50:26.840739|S|1|175.63|0|1
C|FTAI|20240726|09:36:19.228358|S|23|111.03|0|23
C|FTAI|20240726|09:36:30.643278|S|63|111|0|63
C|FTAI|20240726|10:01:00.081451|S|4|114.1|0|4
C|FTAI|20240726|10:50:19.293131|S|5|112.91|0|5
C|FTAI|20240726|10:55:36.571024|S|50|111.95|0|50
C|FTAI|20240726|11:33:12.851008|S|100|112.435|0|100
C|FTAI|20240726|13:05:12.495597|S|100|114.2|0|100
C|FTAI|20240726|14:41:50.025958|S|60|112.7|0|60
C|FTAI|20240726|15:15:30.493294|S|50|113|0|50
C|FTAI|20240726|15:15:30.753616|S|35|112.99|0|35
C|FTAI|20240726|15:15:30.753630|S|15|112.99|0|15
C|FTAI|20240726|15:41:53.333647|S|1|113.12|0|1
C|FTAI|20240726|15:42:04.342790|S|100|113.14|0|100
C|FTAI|20240726|15:55:21.658259|S|36|112.44|0|36
C|FTAI|20240726|15:55:36.860205|S|100|112.38|0|100
C|FTAI|20240726|15:57:19.387915|S|2|112.33|0|2
C|FTAI|20240726|15:58:06.861317|S|100|112.39|0|100
C|FTCS|20240726|09:31:22.725050|S|3|85.98|0|3
C|FTCS|20240726|09:36:23.623600|S|100|86.11|0|100
C|FTCS|20240726|09:36:46.435732|S|45|86.18|0|45
C|FTCS|20240726|09:36:46.436751|S|250|86.18|0|250
C|FTCS|20240726|09:36:46.436956|S|205|86.18|0|205
C|FTCS|20240726|10:45:00.155985|S|10|86.45|0|10
C|FTCS|20240726|12:27:41.364453|S|35|86.725|0|35
C|FTDR|20240726|11:21:06.585431|S|2|37.71|0|2
C|FTDR|20240726|15:42:44.298798|S|100|38.36|0|100
C|FTDR|20240726|15:47:08.401479|S|11|38.35|0|11
C|FTDR|20240726|15:57:05.552781|S|71|38.19|0|71
C|FTEC|20240726|10:00:00.017803|S|100|166.89|0|100
C|FTEC|20240726|10:11:12.880804|S|100|166.8|0|100
C|FTEC|20240726|10:43:04.579768|S|46|166.16|0|46
C|FTEC|20240726|10:45:36.113216|S|3|166.07|0|3
C|FTEC|20240726|12:16:01.517682|S|9|167.44|0|9
C|FTEC|20240726|15:13:22.938258|S|4|166.69|0|4
C|FTGC|20240726|10:56:37.568101|S|400|22.95|0|400
C|FTGC|20240726|14:14:42.719313|S|75|22.97|0|75
C|FTHI|20240726|15:20:19.834042|S|30|22.42|0|30
C|FTI|20240726|09:57:28.891672|S|100|28.9|0|100
C|FTI|20240726|10:02:43.168262|S|4|28.96|0|4
C|FTI|20240726|10:18:21.192410|S|10|28.87|0|10
C|FTI|20240726|10:19:21.279769|S|52|28.86|0|52
C|FTI|20240726|10:19:21.279825|S|3|28.86|0|3
C|FTI|20240726|10:19:21.280279|S|45|28.86|0|45
C|FTI|20240726|10:21:18.304199|S|3|28.81|0|3
C|FTI|20240726|10:21:18.304269|S|97|28.81|0|97
C|FTI|20240726|10:22:24.280879|S|29|28.8|0|29
C|FTI|20240726|10:22:24.280893|S|3|28.8|0|3
C|FTI|20240726|10:22:24.280946|S|68|28.8|0|68
C|FTI|20240726|10:24:59.051899|S|100|28.69|0|100
C|FTI|20240726|10:25:40.671715|S|3|28.67|0|3
C|FTI|20240726|10:28:36.944534|S|2|28.65|0|2
C|FTI|20240726|10:28:36.944599|S|98|28.65|0|98
C|FTI|20240726|10:36:45.463122|S|6|28.58|0|6
C|FTI|20240726|10:58:38.329505|S|6|28.57|0|6
C|FTI|20240726|11:00:01.931260|S|4|28.58|0|4
C|FTI|20240726|11:00:01.931304|S|96|28.58|0|96
C|FTI|20240726|11:09:20.333738|S|6|28.7|0|6
C|FTI|20240726|11:09:20.333764|S|16|28.7|0|16
C|FTI|20240726|11:09:20.333888|S|21|28.7|0|21
C|FTI|20240726|11:11:20.695955|S|5|28.7|0|5
C|FTI|20240726|11:12:23.022635|S|5|28.7|0|5
C|FTI|20240726|11:12:23.022998|S|18|28.7|0|18
C|FTI|20240726|11:13:29.915033|S|18|28.7|0|18
C|FTI|20240726|11:13:29.915122|S|5|28.7|0|5
C|FTI|20240726|11:13:29.915170|S|22|28.7|0|22
C|FTI|20240726|11:13:29.915341|S|18|28.7|0|18
C|FTI|20240726|11:17:51.556939|S|5|28.6|0|5
C|FTI|20240726|11:17:51.557009|S|95|28.6|0|95
C|FTI|20240726|11:19:09.836063|S|7|28.6|0|7
C|FTI|20240726|11:21:13.209235|S|9|28.7|0|9
C|FTI|20240726|11:21:13.209297|S|91|28.7|0|91
C|FTI|20240726|11:21:14.415126|S|5|28.69|0|5
C|FTI|20240726|11:21:14.415195|S|65|28.69|0|65
C|FTI|20240726|11:21:15.015981|S|10|28.68|0|10
C|FTI|20240726|11:21:15.016413|S|90|28.68|0|90
C|FTI|20240726|11:23:30.650128|S|6|28.73|0|6
C|FTI|20240726|11:23:30.650196|S|94|28.73|0|94
C|FTI|20240726|11:26:02.261049|S|30|28.71|0|30
C|FTI|20240726|11:26:02.261064|S|4|28.71|0|4
C|FTI|20240726|11:31:59.393283|S|2|28.54|0|2
C|FTI|20240726|11:40:19.882878|S|5|28.61|0|5
C|FTI|20240726|11:50:59.728390|S|26|28.62|0|26
C|FTI|20240726|11:54:29.600414|S|13|28.63|0|13
C|FTI|20240726|11:54:29.600480|S|87|28.63|0|87
C|FTI|20240726|11:54:45.116890|S|49|28.61|0|49
C|FTI|20240726|11:54:45.116945|S|13|28.61|0|13
C|FTI|20240726|11:54:45.117099|S|10|28.61|0|10
C|FTI|20240726|11:54:45.117261|S|2|28.61|0|2
C|FTI|20240726|12:20:42.641685|S|22|28.8|0|22
C|FTI|20240726|12:20:42.641714|S|78|28.8|0|78
C|FTI|20240726|12:29:36.210676|S|100|28.915|0|100
C|FTI|20240726|12:47:20.899509|S|2|28.88|0|2
C|FTI|20240726|13:16:27.030866|S|3|29.04|0|3
C|FTI|20240726|13:21:29.450414|S|2|29|0|2
C|FTI|20240726|13:38:06.262225|S|7|29.01|0|7
C|FTI|20240726|13:40:17.876356|S|11|29.01|0|11
C|FTI|20240726|13:44:55.895746|S|12|28.94|0|12
C|FTI|20240726|13:51:57.018054|S|3|28.94|0|3
C|FTI|20240726|14:07:16.227786|S|6|29.06|0|6
C|FTI|20240726|14:10:19.578352|S|12|29.05|0|12
C|FTI|20240726|14:15:15.121079|S|12|29.06|0|12
C|FTI|20240726|14:16:55.431840|S|19|29.05|0|19
C|FTI|20240726|14:21:39.904858|S|11|29.09|0|11
C|FTI|20240726|14:21:39.904884|S|89|29.09|0|89
C|FTI|20240726|14:32:30.479530|S|11|29.08|0|11
C|FTI|20240726|14:33:15.225955|S|5|29.07|0|5
C|FTI|20240726|14:33:15.225955|S|13|29.07|0|13
C|FTI|20240726|14:33:15.226006|S|82|29.07|0|82
C|FTI|20240726|14:33:22.309933|S|5|29.05|0|5
C|FTI|20240726|14:34:00.180516|S|100|29.04|0|100
C|FTI|20240726|14:38:02.048935|S|9|29.08|0|9
C|FTI|20240726|14:38:02.048988|S|24|29.08|0|24
C|FTI|20240726|14:38:02.049008|S|67|29.08|0|67
C|FTI|20240726|14:58:03.894746|S|43|29.06|0|43
C|FTI|20240726|14:58:32.046103|S|100|29.04|0|100
C|FTI|20240726|14:58:49.174584|S|100|29.06|0|100
C|FTI|20240726|14:58:49.184815|S|69|29.05|0|69
C|FTI|20240726|14:59:57.893883|S|3|29.04|0|3
C|FTI|20240726|15:07:14.042981|S|5|29.06|0|5
C|FTI|20240726|15:26:25.910048|S|11|29.015|0|11
C|FTI|20240726|15:29:44.018090|S|6|29|0|6
C|FTI|20240726|15:29:44.018090|S|67|29|0|67
C|FTI|20240726|15:29:47.797845|S|1|29|0|1
C|FTI|20240726|15:31:12.453617|S|100|29.04|0|100
C|FTI|20240726|15:31:31.435471|S|9|29.05|0|9
C|FTI|20240726|15:31:43.726821|S|15|29.05|0|15
C|FTI|20240726|15:32:03.186970|S|100|29.04|0|100
C|FTI|20240726|15:32:03.688409|S|89|29.05|0|89
C|FTI|20240726|15:32:54.776288|S|16|29.06|0|16
C|FTI|20240726|15:34:09.288409|S|14|29.07|0|14
C|FTI|20240726|15:34:11.015187|S|8|29.07|0|8
C|FTI|20240726|15:34:16.236985|E|97|29.07|0|97
C|FTI|20240726|15:34:20.927831|S|100|29.07|0|100
C|FTI|20240726|15:35:19.293314|S|60|29.07|0|60
C|FTI|20240726|15:36:10.780580|S|14|29.06|0|14
C|FTI|20240726|15:36:10.783124|S|1|29.05|0|1
C|FTI|20240726|15:36:10.783124|S|3|29.05|0|3
C|FTI|20240726|15:36:10.783884|S|100|29.04|0|100
C|FTI|20240726|15:40:35.500730|S|17|29.02|0|17
C|FTI|20240726|15:40:35.501295|S|100|29.02|0|100
C|FTI|20240726|15:40:35.501629|S|100|29.02|0|100
C|FTI|20240726|15:40:35.515873|S|4|29.02|0|4
C|FTI|20240726|15:40:35.516359|S|100|29.02|0|100
C|FTI|20240726|15:41:48.148644|S|100|29.02|0|100
C|FTI|20240726|15:41:50.791444|S|6|29.02|0|6
C|FTI|20240726|15:41:50.791456|S|33|29.02|0|33
C|FTI|20240726|15:45:10.330855|S|100|29.03|0|100
C|FTI|20240726|15:45:50.975385|S|100|29.01|0|100
C|FTI|20240726|15:45:51.061764|S|14|29|0|14
C|FTI|20240726|15:45:58.939559|S|100|29|0|100
C|FTI|20240726|15:45:58.955256|S|100|29|0|100
C|FTI|20240726|15:46:16.257197|S|100|28.99|0|100
C|FTI|20240726|15:47:02.539466|S|100|28.99|0|100
C|FTI|20240726|15:47:02.542544|S|100|28.98|0|100
C|FTI|20240726|15:48:13.770487|S|100|28.97|0|100
C|FTI|20240726|15:48:13.770487|S|32|28.97|0|32
C|FTI|20240726|15:50:03.142525|S|100|28.97|0|100
C|FTI|20240726|15:51:07.471354|S|100|28.98|0|100
C|FTI|20240726|15:52:00.877284|S|36|28.96|0|36
C|FTI|20240726|15:52:00.877597|S|128|28.96|0|128
C|FTI|20240726|15:52:00.877609|S|36|28.96|0|36
C|FTI|20240726|15:52:26.200471|S|33|28.96|0|33
C|FTI|20240726|15:52:48.761137|S|8|28.92|0|8
C|FTI|20240726|15:54:40.286147|S|100|28.91|0|100
C|FTI|20240726|15:54:40.287148|S|200|28.91|0|200
C|FTI|20240726|15:55:06.706851|S|100|28.895|0|100
C|FTI|20240726|15:55:36.291654|S|67|28.89|0|67
C|FTI|20240726|15:55:36.291654|S|33|28.89|0|33
C|FTI|20240726|15:56:01.704435|S|100|28.87|0|100
C|FTI|20240726|15:56:02.663707|S|100|28.87|0|100
C|FTI|20240726|15:56:15.946534|S|65|28.89|0|65
C|FTI|20240726|15:56:34.030502|S|100|28.9|0|100
C|FTI|20240726|15:56:55.980537|S|54|28.91|0|54
C|FTI|20240726|15:57:08.020528|S|100|28.92|0|100
C|FTI|20240726|15:57:17.750700|S|100|28.91|0|100
C|FTI|20240726|15:57:51.007448|S|100|28.91|0|100
C|FTI|20240726|15:57:58.521242|S|100|28.91|0|100
C|FTI|20240726|15:58:00.665236|S|68|28.91|0|68
C|FTI|20240726|15:58:39.299151|S|100|28.92|0|100
C|FTI|20240726|15:58:40.012890|S|65|28.92|0|65
C|FTI|20240726|15:58:40.013013|S|35|28.92|0|35
C|FTI|20240726|15:58:41.043494|S|29|28.92|0|29
C|FTI|20240726|15:58:41.257486|S|34|28.92|0|34
C|FTI|20240726|15:58:45.626803|S|100|28.92|0|100
C|FTI|20240726|15:58:45.628594|S|100|28.92|0|100
C|FTI|20240726|15:58:46.053139|S|100|28.92|0|100
C|FTI|20240726|15:58:46.128460|S|100|28.92|0|100
C|FTI|20240726|15:58:47.318902|S|100|28.92|0|100
C|FTI|20240726|15:58:57.178382|S|100|28.91|0|100
C|FTI|20240726|15:59:01.350743|S|94|28.91|0|94
C|FTI|20240726|15:59:31.211250|S|25|28.9|0|25
C|FTI|20240726|15:59:35.436022|S|100|28.9|0|100
C|FTI|20240726|15:59:37.017692|S|100|28.9|0|100
C|FTI|20240726|15:59:37.089473|S|100|28.9|0|100
C|FTI|20240726|15:59:37.134946|S|100|28.895|0|100
C|FTI|20240726|15:59:41.549595|S|1|28.895|0|1
C|FTI|20240726|15:59:43.691693|S|99|28.895|0|99
C|FTI|20240726|15:59:46.345080|S|10|28.87|0|10
C|FTI|20240726|15:59:46.436097|S|90|28.87|0|90
C|FTI|20240726|15:59:46.500681|S|100|28.87|0|100
C|FTI|20240726|15:59:46.721285|S|6|28.87|0|6
C|FTI|20240726|15:59:46.757860|S|71|28.87|0|71
C|FTI|20240726|15:59:48.179211|S|100|28.87|0|100
C|FTLS|20240726|14:58:15.857653|S|100|62.3|0|100
C|FTLS|20240726|14:58:36.945627|S|1|62.29|0|1
C|FTNT|20240726|09:30:08.773489|S|35|57.61|0|35
C|FTNT|20240726|09:30:41.688672|S|12|57.42|0|12
C|FTNT|20240726|09:30:41.688742|S|262|57.42|0|262
C|FTNT|20240726|09:35:38.177149|S|1|57.18|0|1
C|FTNT|20240726|10:27:11.958535|S|2|57.4|0|2
C|FTNT|20240726|10:36:05.167049|S|75|57.02|0|75
C|FTNT|20240726|10:36:05.167120|S|25|57.02|0|25
C|FTNT|20240726|10:46:11.987883|S|70|57.05|0|70
C|FTNT|20240726|11:02:18.504839|S|1|57.4|0|1
C|FTNT|20240726|11:02:18.504987|S|1|57.4|0|1
C|FTNT|20240726|11:32:01.331265|S|17|57.2|0|17
C|FTNT|20240726|13:20:13.265249|S|1|57.65|0|1
C|FTNT|20240726|14:00:44.384776|S|100|57.59|0|100
C|FTNT|20240726|14:25:17.057136|S|11|57.54|0|11
C|FTNT|20240726|14:42:18.410364|S|12|57.4|0|12
C|FTNT|20240726|14:42:18.411672|S|12|57.4|0|12
C|FTNT|20240726|14:42:18.411926|S|8|57.4|0|8
C|FTNT|20240726|14:59:16.322341|S|17|57.22|0|17
C|FTNT|20240726|15:00:55.906679|S|100|57.2|0|100
C|FTNT|20240726|15:08:59.173149|S|1|57.24|0|1
C|FTNT|20240726|15:54:40.074769|S|150|57|0|150
C|FTNT|20240726|15:55:05.274844|S|4|56.93|0|4
C|FTNT|20240726|15:56:23.236992|S|2|56.9|0|2
C|FTNT|20240726|15:56:58.218132|S|100|56.89|0|100
C|FTNT|20240726|15:57:13.429222|S|2|56.85|0|2
C|FTNT|20240726|15:57:22.950209|S|1|56.85|0|1
C|FTNT|20240726|15:58:08.690793|S|3|56.895|0|3
C|FTNT|20240726|15:58:32.052982|S|2|56.87|0|2
C|FTNT|20240726|15:59:37.797641|S|26|56.97|0|26
C|FTNT|20240726|15:59:37.797655|S|10|56.97|0|10
C|FTNT|20240726|15:59:37.797666|S|64|56.97|0|64
C|FTNT|20240726|15:59:54.803581|S|85|57.01|0|85
C|FTNT|20240726|15:59:55.544390|S|27|57.02|0|27
C|FTRB|20240726|10:23:49.175988|S|100|25.13|0|100
C|FTRB|20240726|15:11:19.978975|S|100|25.1|0|100
C|FTRE|20240726|09:33:53.082147|S|84|26.69|0|84
C|FTRE|20240726|09:33:53.082248|S|16|26.69|0|16
C|FTRE|20240726|11:02:47.076410|S|7|26.38|0|7
C|FTRE|20240726|11:20:02.456578|S|8|26.49|0|8
C|FTRE|20240726|11:20:02.456578|S|6|26.5|0|6
C|FTRE|20240726|11:20:02.456578|S|100|26.5|0|100
C|FTRE|20240726|11:20:02.456579|S|48|26.51|0|48
C|FTRE|20240726|11:20:02.456611|S|35|26.51|0|35
C|FTRE|20240726|11:20:02.456684|S|79|26.51|0|79
C|FTRE|20240726|11:20:02.457274|S|35|26.52|0|35
C|FTRE|20240726|11:36:10.748944|S|1|26.62|0|1
C|FTRE|20240726|11:36:10.748944|S|3|26.62|0|3
C|FTRE|20240726|11:50:22.433463|S|33|26.79|0|33
C|FTRE|20240726|11:51:16.877146|S|25|26.79|0|25
C|FTRE|20240726|11:51:35.582965|S|118|26.79|0|118
C|FTRE|20240726|15:49:59.007262|S|39|27.06|0|39
C|FTRE|20240726|15:49:59.007334|S|80|27.06|0|80
C|FTRE|20240726|15:49:59.007577|S|39|27.06|0|39
C|FTRE|20240726|15:57:14.443663|S|3|26.97|0|3
C|FTRE|20240726|15:57:14.443967|S|96|26.97|0|96
C|FTRE|20240726|15:57:14.443968|S|3|26.97|0|3
C|FTRE|20240726|15:57:14.443983|S|5|26.97|0|5
C|FTRE|20240726|15:57:14.443983|S|6|26.97|0|6
C|FTRE|20240726|15:57:14.443984|S|7|26.97|0|7
C|FTRE|20240726|15:59:44.726088|S|100|26.91|0|100
C|FTS|20240726|11:42:00.978862|S|100|40.93|0|100
C|FTS|20240726|13:45:21.606197|S|85|40.985|0|85
C|FTS|20240726|14:55:30.962929|S|5|41|0|5
C|FTS|20240726|15:56:06.770056|S|24|40.985|0|24
C|FTS|20240726|15:59:40.133004|S|100|41.02|0|100
C|FTSL|20240726|14:34:00.203184|S|100|45.93|0|100
C|FTSM|20240726|14:37:55.478396|S|71|59.91|0|71
C|FTV|20240726|10:15:11.223993|S|75|70.2|0|75
C|FTV|20240726|10:50:01.523880|S|75|70.22|0|75
C|FTV|20240726|11:12:08.694686|S|75|70.04|0|75
C|FTV|20240726|12:45:01.949670|S|5|71.03|0|5
C|FTV|20240726|12:45:01.949670|S|15|71.03|0|15
C|FTV|20240726|12:45:01.949670|S|15|71.03|0|15
C|FTV|20240726|12:45:01.949672|S|5|71.03|0|5
C|FTV|20240726|13:25:06.532139|S|75|71.15|0|75
C|FTV|20240726|13:28:58.892511|S|75|71.26|0|75
C|FTV|20240726|13:44:47.145240|S|7|70.96|0|7
C|FTV|20240726|13:44:47.145636|S|4|70.96|0|4
C|FTV|20240726|13:46:19.086876|S|2|70.92|0|2
C|FTV|20240726|13:59:08.026627|S|75|71.12|0|75
C|FTV|20240726|14:24:47.509932|S|2|71.47|0|2
C|FTV|20240726|15:30:04.071329|S|158|71.27|0|158
C|FTV|20240726|15:35:02.999913|S|75|70.98|0|75
C|FTV|20240726|15:41:54.720743|S|51|70.98|0|51
C|FTV|20240726|15:42:31.796472|S|96|70.98|0|96
C|FTV|20240726|15:46:18.732583|S|1|71|0|1
C|FTV|20240726|15:55:01.636767|S|70|70.985|0|70
C|FTV|20240726|15:55:01.636768|S|39|70.98|0|39
C|FTV|20240726|15:55:01.658023|S|9|70.98|0|9
C|FTV|20240726|15:55:04.754037|S|100|70.97|0|100
C|FTV|20240726|15:55:04.772884|S|1|70.97|0|1
C|FTV|20240726|15:55:04.772911|S|6|70.97|0|6
C|FTV|20240726|15:56:57.547390|S|1|70.84|0|1
C|FTV|20240726|15:59:19.640422|S|3|70.85|0|3
C|FTV|20240726|15:59:19.640707|S|97|70.85|0|97
C|FTV|20240726|15:59:20.379778|S|3|70.84|0|3
C|FTV|20240726|15:59:40.686921|S|100|70.915|0|100
C|FTV|20240726|15:59:47.134836|S|68|70.915|0|68
C|FTXN|20240726|12:32:12.580259|S|1|30.95|0|1
C|FTXN|20240726|13:20:12.638619|S|1|31.01|0|1
C|FTXN|20240726|15:49:55.557503|S|48|30.95|0|48
C|FTXO|20240726|15:47:33.540555|S|74|29.97|0|74
C|FUBO|20240726|09:34:22.016173|S|500|1.48|0|500
C|FUBO|20240726|09:36:04.005785|S|1|1.48|0|1
C|FUBO|20240726|09:45:00.046651|S|1|1.49|0|1
C|FUBO|20240726|10:10:35.667362|S|36|1.49|0|36
C|FUBO|20240726|10:12:35.393753|S|20|1.48|0|20
C|FUBO|20240726|10:18:07.981954|S|29|1.47|0|29
C|FUBO|20240726|10:22:41.962319|S|1000|1.47|0|1000
C|FUBO|20240726|10:22:41.962319|S|124|1.47|0|124
C|FUBO|20240726|10:22:44.012347|S|133|1.47|0|133
C|FUBO|20240726|10:23:47.107845|S|200|1.47|0|200
C|FUBO|20240726|11:15:31.539275|S|152|1.45|0|152
C|FUBO|20240726|11:16:48.934631|S|200|1.45|0|200
C|FUBO|20240726|11:44:43.187201|S|100|1.46|0|100
C|FUBO|20240726|11:55:59.272764|S|12|1.46|0|12
C|FUBO|20240726|11:58:05.022766|S|280|1.46|0|280
C|FUBO|20240726|11:58:05.027500|S|724|1.46|0|724
C|FUBO|20240726|11:58:43.695391|S|51|1.465|0|51
C|FUBO|20240726|11:59:04.375699|S|156|1.47|0|156
C|FUBO|20240726|12:33:27.134920|S|12|1.45|0|12
C|FUBO|20240726|12:33:27.134920|S|18|1.45|0|18
C|FUBO|20240726|12:33:27.134920|S|28|1.45|0|28
C|FUBO|20240726|12:33:27.134920|S|28|1.45|0|28
C|FUBO|20240726|12:35:00.086784|S|100|1.45|0|100
C|FUBO|20240726|12:55:42.713758|S|76|1.46|0|76
C|FUBO|20240726|12:57:56.624088|S|100|1.455|0|100
C|FUBO|20240726|12:58:26.312928|S|28|1.45|0|28
C|FUBO|20240726|12:58:47.859756|S|200|1.45|0|200
C|FUBO|20240726|13:00:35.888313|S|1|1.46|0|1
C|FUBO|20240726|13:09:00.116787|S|255|1.45|0|255
C|FUBO|20240726|13:09:00.116787|S|100|1.45|0|100
C|FUBO|20240726|13:09:00.116787|S|800|1.45|0|800
C|FUBO|20240726|13:11:21.288683|S|28|1.45|0|28
C|FUBO|20240726|13:21:14.321397|S|28|1.45|0|28
C|FUBO|20240726|13:23:30.394312|S|10|1.45|0|10
C|FUBO|20240726|13:39:16.942100|S|18|1.45|0|18
C|FUBO|20240726|13:53:20.452024|S|12|1.45|0|12
C|FUBO|20240726|13:55:50.458648|S|28|1.45|0|28
C|FUBO|20240726|14:07:03.682703|S|40|1.45|0|40
C|FUBO|20240726|14:07:03.690266|S|150|1.45|0|150
C|FUBO|20240726|14:07:19.480745|S|10|1.45|0|10
C|FUBO|20240726|14:07:19.480745|S|30|1.45|0|30
C|FUBO|20240726|14:21:14.203932|S|28|1.45|0|28
C|FUBO|20240726|14:21:21.280682|S|477|1.45|0|477
C|FUBO|20240726|14:30:02.988275|S|29|1.45|0|29
C|FUBO|20240726|14:32:11.983581|S|12|1.45|0|12
C|FUBO|20240726|14:52:56.121187|S|85|1.47|0|85
C|FUBO|20240726|14:55:32.856758|S|344|1.46|0|344
C|FUBO|20240726|14:57:09.262595|S|34|1.465|0|34
C|FUBO|20240726|14:57:16.319431|S|100|1.46|0|100
C|FUBO|20240726|15:05:48.597515|S|18|1.45|0|18
C|FUBO|20240726|15:09:13.095009|S|100|1.46|0|100
C|FUBO|20240726|15:10:45.316641|S|100|1.46|0|100
C|FUBO|20240726|15:15:18.401823|S|100|1.46|0|100
C|FUBO|20240726|15:15:55.472840|S|10|1.46|0|10
C|FUBO|20240726|15:16:34.240532|S|173|1.46|0|173
C|FUBO|20240726|15:20:13.473104|S|10|1.46|0|10
C|FUBO|20240726|15:20:43.622719|S|148|1.465|0|148
C|FUBO|20240726|15:20:43.623706|S|100|1.465|0|100
C|FUBO|20240726|15:50:02.831428|S|1377|1.47|0|1377
C|FUBO|20240726|15:50:02.831917|S|842|1.47|0|842
C|FUBO|20240726|15:50:02.832383|S|408|1.47|0|408
C|FUBO|20240726|15:50:02.832814|S|153|1.47|0|153
C|FUBO|20240726|15:50:07.231351|S|1530|1.47|0|1530
C|FUBO|20240726|15:50:07.231735|S|765|1.47|0|765
C|FUBO|20240726|15:50:07.232132|S|255|1.47|0|255
C|FUBO|20240726|15:54:03.011121|S|36|1.465|0|36
C|FUBO|20240726|15:54:41.558812|S|18|1.47|0|18
C|FUBO|20240726|15:54:41.558812|S|100|1.47|0|100
C|FUBO|20240726|15:54:41.559731|S|200|1.47|0|200
C|FUBO|20240726|15:54:41.939680|S|100|1.47|0|100
C|FUBO|20240726|15:55:09.516205|S|1734|1.47|0|1734
C|FUBO|20240726|15:55:09.516798|S|1734|1.47|0|1734
C|FUBO|20240726|15:55:09.517156|S|100|1.47|0|100
C|FUBO|20240726|15:55:09.517247|S|1734|1.47|0|1734
C|FUBO|20240726|15:55:45.327341|S|20|1.475|0|20
C|FUBO|20240726|15:56:37.135881|S|500|1.475|0|500
C|FUBO|20240726|15:56:38.318668|S|20|1.475|0|20
C|FUBO|20240726|15:56:38.318669|S|80|1.475|0|80
C|FUBO|20240726|15:56:38.326714|S|100|1.475|0|100
C|FUBO|20240726|15:58:35.368352|S|1200|1.48|0|1200
C|FUBO|20240726|15:58:35.481701|S|1361|1.48|0|1361
C|FUBO|20240726|15:58:35.481701|S|800|1.48|0|800
C|FUBO|20240726|15:58:57.586811|S|400|1.48|0|400
C|FUBO|20240726|15:58:57.587065|S|200|1.48|0|200
C|FUBO|20240726|15:58:58.163767|S|200|1.48|0|200
C|FUBO|20240726|15:58:58.163952|S|200|1.48|0|200
C|FUBO|20240726|15:58:58.164059|S|200|1.48|0|200
C|FUBO|20240726|15:58:58.273208|S|200|1.48|0|200
C|FUBO|20240726|15:59:00.274889|S|31|1.475|0|31
C|FUBO|20240726|15:59:13.641432|S|200|1.48|0|200
C|FUBO|20240726|15:59:18.573174|S|36|1.47|0|36
C|FUBO|20240726|15:59:20.341516|S|1786|1.47|0|1786
C|FUBO|20240726|15:59:20.341517|S|900|1.47|0|900
C|FUBO|20240726|15:59:20.977584|S|300|1.47|0|300
C|FUBO|20240726|15:59:20.977584|S|822|1.47|0|822
C|FUBO|20240726|15:59:20.977584|S|200|1.47|0|200
C|FUBO|20240726|15:59:24.187820|S|20|1.475|0|20
C|FUBO|20240726|15:59:24.187820|S|79|1.48|0|79
C|FUBO|20240726|15:59:25.309319|S|100|1.48|0|100
C|FUBO|20240726|15:59:34.192556|S|33|1.47|0|33
C|FUBO|20240726|15:59:36.587360|S|36|1.47|0|36
C|FUBO|20240726|15:59:39.195274|S|1500|1.48|0|1500
C|FUBO|20240726|15:59:39.195275|S|970|1.48|0|970
C|FUBO|20240726|15:59:39.195275|S|1830|1.48|0|1830
C|FUBO|20240726|15:59:46.712670|S|400|1.47|0|400
C|FUBO|20240726|15:59:47.485445|S|14|1.48|0|14
C|FUBO|20240726|15:59:55.152799|S|8|1.48|0|8
C|FUL|20240726|09:54:09.602448|S|25|85.03|0|25
C|FUL|20240726|10:24:21.641996|S|11|84.89|0|11
C|FUL|20240726|10:30:00.161172|S|4|84.78|0|4
C|FUL|20240726|12:04:07.381151|S|24|84.83|0|24
C|FUL|20240726|15:50:06.973020|S|2|85.25|0|2
C|FUL|20240726|15:50:09.999762|S|1|85.25|0|1
C|FULC|20240726|10:03:45.001748|S|25|9.19|0|25
C|FULC|20240726|10:03:45.001828|S|25|9.19|0|25
C|FULC|20240726|11:21:20.047967|S|90|8.79|0|90
C|FULC|20240726|11:21:20.048090|S|10|8.79|0|10
C|FULC|20240726|12:29:12.174553|S|40|8.76|0|40
C|FULC|20240726|13:06:46.959329|S|80|8.7|0|80
C|FULC|20240726|13:06:46.959337|S|20|8.7|0|20
C|FULC|20240726|13:34:11.474858|S|100|8.73|0|100
C|FULC|20240726|15:27:45.098803|S|3|8.82|0|3
C|FULC|20240726|15:28:49.680366|S|1|8.82|0|1
C|FULC|20240726|15:38:18.285443|S|5|8.81|0|5
C|FULC|20240726|15:40:47.458195|S|1|8.81|0|1
C|FULC|20240726|15:42:40.413263|S|6|8.84|0|6
C|FULC|20240726|15:44:30.022577|S|6|8.83|0|6
C|FULC|20240726|15:48:05.480617|S|5|8.83|0|5
C|FULC|20240726|15:58:34.988279|S|56|8.89|0|56
C|FULT|20240726|09:52:12.767048|S|10|19.87|0|10
C|FULT|20240726|09:52:54.325943|S|12|19.86|0|12
C|FULT|20240726|09:54:36.765444|S|3|19.86|0|3
C|FULT|20240726|09:54:36.765444|S|1|19.86|0|1
C|FULT|20240726|09:58:20.273112|S|100|19.92|0|100
C|FULT|20240726|10:05:07.866513|S|3|19.98|0|3
C|FULT|20240726|10:05:15.682330|S|7|19.98|0|7
C|FULT|20240726|10:22:29.760778|S|10|19.98|0|10
C|FULT|20240726|10:42:24.502975|S|4|19.98|0|4
C|FULT|20240726|11:00:22.640392|S|7|19.94|0|7
C|FULT|20240726|11:22:54.367923|S|4|19.91|0|4
C|FULT|20240726|12:32:20.540093|S|3|20.02|0|3
C|FULT|20240726|13:01:49.184367|S|10|20.05|0|10
C|FULT|20240726|14:00:39.442709|S|3|20.02|0|3
C|FULT|20240726|14:04:31.288417|S|1|20.03|0|1
C|FULT|20240726|14:28:26.516930|S|5|20.05|0|5
C|FULT|20240726|15:05:42.134699|S|1|20.03|0|1
C|FULT|20240726|15:23:06.303194|S|100|20.095|0|100
C|FULT|20240726|15:23:08.531641|S|100|20.095|0|100
C|FULT|20240726|15:24:11.305913|S|100|20.095|0|100
C|FULT|20240726|15:24:11.620835|S|100|20.095|0|100
C|FULT|20240726|15:24:11.620876|S|100|20.095|0|100
C|FULT|20240726|15:24:22.060569|S|100|20.07|0|100
C|FULT|20240726|15:24:25.903530|S|100|20.07|0|100
C|FULT|20240726|15:24:28.044377|S|100|20.07|0|100
C|FULT|20240726|15:24:28.187736|S|100|20.07|0|100
C|FULT|20240726|15:24:29.023907|S|100|20.07|0|100
C|FULT|20240726|15:24:34.052751|S|100|20.07|0|100
C|FULT|20240726|15:24:39.878941|S|100|20.08|0|100
C|FULT|20240726|15:25:49.272706|S|7|20.08|0|7
C|FULT|20240726|15:26:48.085440|S|100|20.1|0|100
C|FULT|20240726|15:27:57.243881|S|100|20.08|0|100
C|FULT|20240726|15:28:22.054520|S|100|20.1|0|100
C|FULT|20240726|15:28:42.349456|S|29|20.09|0|29
C|FULT|20240726|15:30:24.120944|S|100|20.07|0|100
C|FULT|20240726|15:31:27.687423|S|24|20.08|0|24
C|FULT|20240726|15:32:56.076621|S|8|20.05|0|8
C|FULT|20240726|15:33:00.099879|S|2|20.05|0|2
C|FULT|20240726|15:33:37.565747|S|100|20.05|0|100
C|FULT|20240726|15:34:50.002988|S|100|20.03|0|100
C|FULT|20240726|15:34:55.372233|S|100|20.04|0|100
C|FULT|20240726|15:34:56.533805|S|100|20.04|0|100
C|FULT|20240726|15:35:00.807240|S|14|20.03|0|14
C|FULT|20240726|15:35:27.414493|S|100|20.04|0|100
C|FULT|20240726|15:35:27.416736|S|100|20.04|0|100
C|FULT|20240726|15:35:27.565547|S|100|20.04|0|100
C|FULT|20240726|15:40:32.890162|S|66|20.08|0|66
C|FULT|20240726|15:42:44.351891|S|100|20.09|0|100
C|FULT|20240726|15:43:11.027627|S|100|20.1|0|100
C|FULT|20240726|15:43:26.321636|S|2|20.1|0|2
C|FULT|20240726|15:44:42.368796|S|62|20.11|0|62
C|FULT|20240726|15:44:42.977927|S|20|20.11|0|20
C|FULT|20240726|15:44:42.977927|S|38|20.11|0|38
C|FULT|20240726|15:46:44.436766|S|100|20.12|0|100
C|FULT|20240726|15:46:56.560729|S|67|20.12|0|67
C|FULT|20240726|15:47:00.231161|S|33|20.12|0|33
C|FULT|20240726|15:47:00.231162|S|64|20.12|0|64
C|FULT|20240726|15:47:00.392405|S|3|20.12|0|3
C|FULT|20240726|15:47:00.392405|S|64|20.12|0|64
C|FULT|20240726|15:47:00.392405|S|33|20.12|0|33
C|FULT|20240726|15:47:03.854879|S|33|20.12|0|33
C|FULT|20240726|15:47:03.854879|S|64|20.12|0|64
C|FULT|20240726|15:47:08.401048|S|33|20.12|0|33
C|FULT|20240726|15:47:08.401048|S|67|20.12|0|67
C|FULT|20240726|15:47:28.346660|S|100|20.125|0|100
C|FULT|20240726|15:47:31.251768|S|100|20.125|0|100
C|FULT|20240726|15:47:31.928410|S|100|20.13|0|100
C|FULT|20240726|15:47:32.455808|S|100|20.13|0|100
C|FULT|20240726|15:47:49.405133|S|100|20.13|0|100
C|FULT|20240726|15:48:25.048739|S|100|20.12|0|100
C|FULT|20240726|15:49:28.060844|S|95|20.13|0|95
C|FULT|20240726|15:49:28.061238|S|5|20.13|0|5
C|FULT|20240726|15:49:36.326479|S|95|20.13|0|95
C|FULT|20240726|15:49:36.327413|S|100|20.13|0|100
C|FULT|20240726|15:49:37.170681|S|84|20.13|0|84
C|FULT|20240726|15:52:06.273297|S|9|20.1|0|9
C|FULT|20240726|15:52:18.925784|S|100|20.1|0|100
C|FULT|20240726|15:52:19.101677|S|98|20.1|0|98
C|FULT|20240726|15:53:24.951069|S|100|20.09|0|100
C|FULT|20240726|15:53:24.951916|S|100|20.09|0|100
C|FULT|20240726|15:53:24.952541|S|100|20.09|0|100
C|FULT|20240726|15:53:45.102296|S|79|20.1|0|79
C|FULT|20240726|15:53:45.684050|S|21|20.1|0|21
C|FULT|20240726|15:53:45.684050|S|79|20.1|0|79
C|FULT|20240726|15:53:45.698386|S|57|20.1|0|57
C|FULT|20240726|15:53:47.101836|S|68|20.1|0|68
C|FULT|20240726|15:54:40.135164|S|47|20.07|0|47
C|FULT|20240726|15:54:48.563383|S|100|20.09|0|100
C|FULT|20240726|15:55:00.511064|S|90|20.09|0|90
C|FULT|20240726|15:55:07.397088|S|100|20.08|0|100
C|FULT|20240726|15:55:08.094284|S|100|20.09|0|100
C|FULT|20240726|15:55:08.096020|S|100|20.09|0|100
C|FULT|20240726|15:55:08.115061|S|67|20.09|0|67
C|FULT|20240726|15:55:43.828656|S|100|20.1|0|100
C|FULT|20240726|15:55:57.790133|S|9|20.1|0|9
C|FULT|20240726|15:55:57.949442|S|100|20.1|0|100
C|FULT|20240726|15:56:57.073921|S|100|20.115|0|100
C|FULT|20240726|15:57:01.718968|S|100|20.11|0|100
C|FULT|20240726|15:57:01.720698|S|100|20.11|0|100
C|FULT|20240726|15:57:01.762754|S|88|20.11|0|88
C|FULT|20240726|15:57:05.677398|S|100|20.11|0|100
C|FULT|20240726|15:57:09.590693|S|46|20.11|0|46
C|FULT|20240726|15:57:17.750933|S|4|20.11|0|4
C|FULT|20240726|15:57:17.813343|S|100|20.11|0|100
C|FULT|20240726|15:57:19.541763|S|100|20.11|0|100
C|FULT|20240726|15:57:22.001370|S|100|20.11|0|100
C|FULT|20240726|15:57:26.007360|S|93|20.11|0|93
C|FULT|20240726|15:57:37.259516|S|100|20.09|0|100
C|FULT|20240726|15:57:41.599732|S|100|20.09|0|100
C|FULT|20240726|15:57:41.660731|S|100|20.09|0|100
C|FULT|20240726|15:57:41.662427|S|100|20.09|0|100
C|FULT|20240726|15:57:41.689694|S|100|20.09|0|100
C|FULT|20240726|15:57:41.729250|S|100|20.09|0|100
C|FULT|20240726|15:57:41.791119|S|100|20.09|0|100
C|FULT|20240726|15:57:46.597546|S|48|20.09|0|48
C|FULT|20240726|15:58:01.595972|S|100|20.09|0|100
C|FULT|20240726|15:58:02.056985|S|97|20.09|0|97
C|FULT|20240726|15:58:20.056589|S|100|20.09|0|100
C|FULT|20240726|15:58:24.079403|S|200|20.09|0|200
C|FULT|20240726|15:58:26.058518|S|100|20.09|0|100
C|FULT|20240726|15:58:27.056137|S|62|20.09|0|62
C|FULT|20240726|15:58:27.056137|S|100|20.09|0|100
C|FULT|20240726|15:58:27.634426|S|100|20.09|0|100
C|FULT|20240726|15:58:27.634426|S|38|20.09|0|38
C|FULT|20240726|15:58:27.634427|S|62|20.09|0|62
C|FULT|20240726|15:58:27.658185|S|100|20.09|0|100
C|FULT|20240726|15:58:27.678340|S|100|20.09|0|100
C|FULT|20240726|15:58:31.786459|S|100|20.09|0|100
C|FULT|20240726|15:58:34.986470|S|137|20.09|0|137
C|FULT|20240726|15:58:35.149707|S|100|20.09|0|100
C|FULT|20240726|15:58:35.149794|S|56|20.09|0|56
C|FULT|20240726|15:58:35.368334|S|200|20.09|0|200
C|FULT|20240726|15:58:36.662565|S|35|20.09|0|35
C|FULT|20240726|15:58:36.969243|S|100|20.09|0|100
C|FULT|20240726|15:58:37.063896|S|2|20.09|0|2
C|FULT|20240726|15:58:37.904604|S|63|20.09|0|63
C|FULT|20240726|15:58:37.904604|S|37|20.09|0|37
C|FULT|20240726|15:58:37.904828|S|98|20.09|0|98
C|FULT|20240726|15:58:39.064183|S|43|20.09|0|43
C|FULT|20240726|15:58:41.874711|S|96|20.09|0|96
C|FULT|20240726|15:58:51.539219|S|3|20.085|0|3
C|FULT|20240726|15:58:51.573144|S|3|20.085|0|3
C|FULT|20240726|15:58:51.732421|S|3|20.085|0|3
C|FULT|20240726|15:58:51.796580|S|3|20.085|0|3
C|FULT|20240726|15:58:52.019332|S|3|20.085|0|3
C|FULT|20240726|15:58:52.104353|S|3|20.085|0|3
C|FULT|20240726|15:58:52.106706|S|3|20.085|0|3
C|FULT|20240726|15:58:52.122235|S|3|20.085|0|3
C|FULT|20240726|15:58:52.124903|S|3|20.085|0|3
C|FULT|20240726|15:58:52.530400|S|3|20.085|0|3
C|FULT|20240726|15:58:52.752210|S|3|20.085|0|3
C|FULT|20240726|15:58:52.877045|S|3|20.085|0|3
C|FULT|20240726|15:58:53.132733|S|3|20.085|0|3
C|FULT|20240726|15:58:53.208313|S|3|20.085|0|3
C|FULT|20240726|15:58:53.246609|S|3|20.085|0|3
C|FULT|20240726|15:58:53.610250|S|3|20.085|0|3
C|FULT|20240726|15:58:54.066419|S|3|20.085|0|3
C|FULT|20240726|15:58:55.006327|S|3|20.085|0|3
C|FULT|20240726|15:58:55.007045|S|3|20.085|0|3
C|FULT|20240726|15:58:55.762735|S|3|20.085|0|3
C|FULT|20240726|15:58:56.056839|S|3|20.085|0|3
C|FULT|20240726|15:58:56.722181|S|3|20.085|0|3
C|FULT|20240726|15:58:56.751606|S|3|20.085|0|3
C|FULT|20240726|15:58:56.947406|S|3|20.085|0|3
C|FULT|20240726|15:58:56.958306|S|3|20.085|0|3
C|FULT|20240726|15:58:57.008739|S|3|20.085|0|3
C|FULT|20240726|15:58:57.040100|S|3|20.085|0|3
C|FULT|20240726|15:58:57.118626|S|3|20.085|0|3
C|FULT|20240726|15:58:57.136883|S|3|20.085|0|3
C|FULT|20240726|15:58:57.587074|S|3|20.085|0|3
C|FULT|20240726|15:58:58.163961|S|3|20.085|0|3
C|FULT|20240726|15:58:58.273195|S|3|20.085|0|3
C|FULT|20240726|15:59:00.001736|S|3|20.085|0|3
C|FULT|20240726|15:59:00.043965|S|3|20.085|0|3
C|FULT|20240726|15:59:00.044744|S|3|20.085|0|3
C|FULT|20240726|15:59:00.062564|S|3|20.085|0|3
C|FULT|20240726|15:59:00.069963|S|3|20.085|0|3
C|FULT|20240726|15:59:01.052457|S|3|20.085|0|3
C|FULT|20240726|15:59:01.053281|S|3|20.085|0|3
C|FULT|20240726|15:59:01.149268|S|3|20.085|0|3
C|FULT|20240726|15:59:01.149888|S|3|20.085|0|3
C|FULT|20240726|15:59:01.182281|S|3|20.085|0|3
C|FULT|20240726|15:59:06.646448|S|3|20.075|0|3
C|FULT|20240726|15:59:06.669319|S|3|20.075|0|3
C|FULT|20240726|15:59:06.898508|S|3|20.075|0|3
C|FULT|20240726|15:59:06.915231|S|3|20.075|0|3
C|FULT|20240726|15:59:06.925451|S|3|20.075|0|3
C|FULT|20240726|15:59:06.932151|S|3|20.075|0|3
C|FULT|20240726|15:59:07.021239|S|3|20.075|0|3
C|FULT|20240726|15:59:07.069038|S|3|20.075|0|3
C|FULT|20240726|15:59:25.000930|S|100|20.07|0|100
C|FULT|20240726|15:59:25.001270|S|29|20.07|0|29
C|FULT|20240726|15:59:31.089964|S|100|20.07|0|100
C|FULT|20240726|15:59:31.146785|S|100|20.07|0|100
C|FULT|20240726|15:59:31.204866|S|100|20.07|0|100
C|FULT|20240726|15:59:31.207015|S|100|20.07|0|100
C|FULT|20240726|15:59:31.211244|S|100|20.07|0|100
C|FULT|20240726|15:59:31.213830|S|100|20.07|0|100
C|FULT|20240726|15:59:31.218711|S|100|20.07|0|100
C|FULT|20240726|15:59:31.239536|S|100|20.07|0|100
C|FULT|20240726|15:59:31.260821|S|100|20.07|0|100
C|FULT|20240726|15:59:31.463758|S|100|20.07|0|100
C|FULT|20240726|15:59:36.322707|S|100|20.07|0|100
C|FULT|20240726|15:59:36.324255|S|100|20.07|0|100
C|FULT|20240726|15:59:36.355098|S|100|20.07|0|100
C|FULT|20240726|15:59:36.376463|S|14|20.07|0|14
C|FULT|20240726|15:59:36.431116|S|100|20.07|0|100
C|FULT|20240726|15:59:36.435642|S|100|20.07|0|100
C|FULT|20240726|15:59:36.734348|S|100|20.07|0|100
C|FULT|20240726|15:59:36.848944|S|100|20.07|0|100
C|FULT|20240726|15:59:36.872490|S|100|20.07|0|100
C|FULT|20240726|15:59:37.378011|S|100|20.07|0|100
C|FULT|20240726|15:59:37.530645|S|100|20.07|0|100
C|FULT|20240726|15:59:37.633432|S|100|20.07|0|100
C|FULT|20240726|15:59:37.691765|S|100|20.07|0|100
C|FULT|20240726|15:59:44.587652|S|100|20.08|0|100
C|FULT|20240726|15:59:44.597890|S|100|20.08|0|100
C|FULT|20240726|15:59:44.613621|S|79|20.08|0|79
C|FULT|20240726|15:59:44.782764|S|79|20.08|0|79
C|FULT|20240726|15:59:44.782764|S|21|20.08|0|21
C|FULT|20240726|15:59:45.003968|S|100|20.08|0|100
C|FULT|20240726|15:59:45.013176|S|100|20.08|0|100
C|FULT|20240726|15:59:45.935839|S|95|20.08|0|95
C|FULT|20240726|15:59:45.999050|S|5|20.08|0|5
C|FULT|20240726|15:59:45.999050|S|95|20.08|0|95
C|FULT|20240726|15:59:46.043061|S|100|20.08|0|100
C|FULT|20240726|15:59:46.783994|S|100|20.08|0|100
C|FULT|20240726|15:59:49.582619|S|4|20.08|0|4
C|FULT|20240726|15:59:49.709343|S|61|20.08|0|61
C|FULT|20240726|15:59:49.834420|S|65|20.08|0|65
C|FULT|20240726|15:59:49.834420|S|35|20.08|0|35
C|FULT|20240726|15:59:49.841012|S|35|20.08|0|35
C|FULT|20240726|15:59:49.841012|S|65|20.08|0|65
C|FULT|20240726|15:59:50.019641|S|35|20.08|0|35
C|FULT|20240726|15:59:50.019641|S|65|20.08|0|65
C|FULT|20240726|15:59:50.029455|S|35|20.08|0|35
C|FULT|20240726|15:59:50.029455|S|65|20.08|0|65
C|FULT|20240726|15:59:51.342555|S|100|20.08|0|100
C|FULT|20240726|15:59:51.345194|S|100|20.08|0|100
C|FUN|20240726|10:18:24.445545|S|100|47.61|0|100
C|FUN|20240726|10:18:24.445758|S|1|47.6|0|1
C|FUN|20240726|11:15:04.953351|S|2|47.41|0|2
C|FUN|20240726|11:15:21.048787|S|1|47.41|0|1
C|FUN|20240726|11:15:41.741567|S|1|47.41|0|1
C|FUN|20240726|11:15:41.741567|S|100|47.4|0|100
C|FUN|20240726|11:15:41.741567|S|24|47.4|0|24
C|FUN|20240726|11:15:41.741569|S|8|47.4|0|8
C|FUN|20240726|11:15:41.741569|S|12|47.4|0|12
C|FUN|20240726|11:15:41.741569|S|6|47.4|0|6
C|FUN|20240726|11:15:41.741654|S|1|47.4|0|1
C|FUN|20240726|11:46:27.331748|S|100|47.55|0|100
C|FUN|20240726|11:46:27.331749|S|28|47.55|0|28
C|FUN|20240726|13:44:04.714193|S|6|47.73|0|6
C|FUN|20240726|13:44:04.730667|S|6|47.73|0|6
C|FUN|20240726|14:15:22.026631|S|1|47.72|0|1
C|FUN|20240726|14:16:20.880384|S|1|47.72|0|1
C|FUN|20240726|14:18:21.811319|S|1|47.72|0|1
C|FUN|20240726|14:19:21.752639|S|1|47.72|0|1
C|FUN|20240726|14:19:40.753109|S|100|47.7|0|100
C|FUN|20240726|14:19:40.753109|S|1|47.7|0|1
C|FUN|20240726|14:19:40.753109|S|21|47.7|0|21
C|FUN|20240726|14:19:40.753372|S|100|47.7|0|100
C|FUN|20240726|14:20:22.167019|S|1|47.7|0|1
C|FUN|20240726|14:21:21.674468|S|1|47.7|0|1
C|FUN|20240726|14:22:21.102354|S|1|47.71|0|1
C|FUN|20240726|14:30:21.728652|S|1|47.7|0|1
C|FUN|20240726|14:31:21.210256|S|1|47.7|0|1
C|FUN|20240726|14:32:21.971541|S|1|47.7|0|1
C|FUN|20240726|14:32:42.246961|S|95|47.7|0|95
C|FUN|20240726|15:32:05.971273|S|4|47.15|0|4
C|FUN|20240726|15:32:05.971274|S|4|47.15|0|4
C|FUN|20240726|15:40:04.157969|S|4|47.13|0|4
C|FUN|20240726|15:40:36.545310|S|96|47.13|0|96
C|FUN|20240726|15:54:24.014382|S|50|47.02|0|50
C|FUN|20240726|15:57:01.753570|S|35|46.82|0|35
C|FUN|20240726|15:58:46.184794|S|87|46.91|0|87
C|FUN|20240726|15:58:51.310104|S|1|46.91|0|1
C|FUN|20240726|15:59:17.983991|S|100|47.01|0|100
C|FUN|20240726|15:59:18.741719|S|100|47.02|0|100
C|FUN|20240726|15:59:19.777151|S|100|47.01|0|100
C|FUN|20240726|15:59:21.248532|S|87|47.02|0|87
C|FUN|20240726|15:59:21.248533|S|13|47.01|0|13
C|FUN|20240726|15:59:22.120416|S|13|47.01|0|13
C|FUN|20240726|15:59:22.120416|S|100|47.01|0|100
C|FUN|20240726|15:59:22.120416|S|87|47.01|0|87
C|FUN|20240726|15:59:22.922703|S|74|47.01|0|74
C|FUN|20240726|15:59:22.922703|S|26|47.01|0|26
C|FUTU|20240726|11:13:18.975300|S|56|61.31|0|56
C|FUTU|20240726|11:13:18.975483|S|77|61.31|0|77
C|FUTU|20240726|12:11:21.576927|S|25|61.58|0|25
C|FUTU|20240726|12:11:21.577165|S|25|61.54|0|25
C|FUTU|20240726|12:29:48.285906|S|50|61.58|0|50
C|FUTU|20240726|15:25:48.564431|S|58|61.35|0|58
C|FUTU|20240726|15:38:51.761290|S|25|61.25|0|25
C|FUTU|20240726|15:38:51.761299|S|75|61.25|0|75
C|FUTU|20240726|15:49:10.106188|S|25|61.22|0|25
C|FUTU|20240726|15:49:10.113515|S|75|61.22|0|75
C|FUTU|20240726|15:54:51.107328|S|5|61.04|0|5
C|FUTU|20240726|15:57:17.292565|S|100|60.97|0|100
C|FUTU|20240726|15:57:17.293705|S|20|60.97|0|20
C|FUTU|20240726|15:58:19.006425|S|5|61.02|0|5
C|FV|20240726|15:35:21.951774|S|11|55.87|0|11
C|FVRR|20240726|10:14:28.489400|S|2|22.71|0|2
C|FVRR|20240726|10:49:30.308927|S|100|22.47|0|100
C|FVRR|20240726|10:55:05.955500|S|100|22.43|0|100
C|FVRR|20240726|11:34:38.903358|S|1|22.32|0|1
C|FVRR|20240726|11:34:38.903358|S|2|22.32|0|2
C|FVRR|20240726|11:34:38.903358|S|1|22.32|0|1
C|FVRR|20240726|11:34:38.903360|S|3|22.32|0|3
C|FVRR|20240726|13:31:21.332940|S|2|22.56|0|2
C|FVRR|20240726|14:48:21.811422|S|100|22.52|0|100
C|FVRR|20240726|14:54:36.767078|S|1|22.58|0|1
C|FVRR|20240726|14:57:21.847068|S|11|22.58|0|11
C|FVRR|20240726|15:30:04.552517|S|100|22.84|0|100
C|FVRR|20240726|15:57:15.578711|S|100|22.68|0|100
C|FVRR|20240726|15:57:15.591219|S|100|22.68|0|100
C|FVRR|20240726|15:59:16.223631|S|100|22.72|0|100
C|FWONA|20240726|15:55:00.152767|S|100|73.85|0|100
C|FWONK|20240726|10:11:31.401192|S|2|80.92|0|2
C|FWONK|20240726|10:11:31.401210|S|98|80.92|0|98
C|FWONK|20240726|10:11:31.401210|S|2|80.91|0|2
C|FWONK|20240726|10:11:31.401241|S|98|80.91|0|98
C|FWONK|20240726|10:21:50.522702|S|143|80.83|0|143
C|FWONK|20240726|10:25:29.144169|S|100|80.75|0|100
C|FWONK|20240726|10:25:29.144170|S|69|80.74|0|69
C|FWONK|20240726|10:25:29.185680|S|100|80.74|0|100
C|FWONK|20240726|10:28:17.891201|S|48|80.93|0|48
C|FWONK|20240726|10:37:20.386656|S|115|81.09|0|115
C|FWONK|20240726|10:37:20.386674|S|28|81.09|0|28
C|FWONK|20240726|10:41:44.046860|S|158|81.29|0|158
C|FWONK|20240726|10:41:44.047007|S|100|81.28|0|100
C|FWONK|20240726|10:41:44.047032|S|69|81.28|0|69
C|FWONK|20240726|10:44:50.999659|S|6|81.39|0|6
C|FWONK|20240726|10:44:57.887049|S|48|81.36|0|48
C|FWONK|20240726|10:44:57.887049|S|104|81.32|0|104
C|FWONK|20240726|10:44:57.887049|S|48|81.35|0|48
C|FWONK|20240726|10:45:23.719000|S|96|81.32|0|96
C|FWONK|20240726|10:45:23.719000|S|28|81.32|0|28
C|FWONK|20240726|10:45:23.719017|S|163|81.32|0|163
C|FWONK|20240726|10:47:16.016050|S|18|81.49|0|18
C|FWONK|20240726|10:47:20.421423|S|107|81.45|0|107
C|FWONK|20240726|10:47:20.421434|S|50|81.45|0|50
C|FWONK|20240726|10:47:20.421434|S|100|81.45|0|100
C|FWONK|20240726|10:47:20.422190|S|144|81.43|0|144
C|FWONK|20240726|10:47:20.422190|S|144|81.43|0|144
C|FWONK|20240726|10:47:20.428593|S|150|81.43|0|150
C|FWONK|20240726|11:42:07.120839|S|36|81.92|0|36
C|FWONK|20240726|11:46:25.797591|S|50|82.01|0|50
C|FWONK|20240726|11:46:25.797605|S|54|82.01|0|54
C|FWONK|20240726|11:46:25.797605|S|50|82.01|0|50
C|FWONK|20240726|12:11:12.799087|S|163|81.63|0|163
C|FWONK|20240726|12:31:46.029300|S|7|81.55|0|7
C|FWONK|20240726|13:02:31.064985|S|48|81.18|0|48
C|FWONK|20240726|13:22:01.853894|S|100|81.09|0|100
C|FWONK|20240726|13:30:36.483557|S|69|80.84|0|69
C|FWONK|20240726|13:30:46.408345|S|19|80.84|0|19
C|FWONK|20240726|14:03:27.548619|S|14|80.23|0|14
C|FWONK|20240726|14:39:06.880341|S|27|80.8|0|27
C|FWONK|20240726|15:01:05.448964|S|106|80.72|0|106
C|FWONK|20240726|15:01:05.448987|S|1|80.72|0|1
C|FWONK|20240726|15:21:49.039635|S|48|80.85|0|48
C|FWONK|20240726|15:21:49.039635|S|48|80.84|0|48
C|FWONK|20240726|15:41:47.535355|S|100|81|0|100
C|FWONK|20240726|15:55:00.005535|S|400|80.75|0|400
C|FWONK|20240726|15:55:47.634601|S|48|80.7|0|48
C|FWONK|20240726|15:55:47.634601|S|65|80.66|0|65
C|FWONK|20240726|15:55:47.634601|S|48|80.69|0|48
C|FWONK|20240726|15:59:05.114831|S|38|80.52|0|38
C|FWONK|20240726|15:59:09.606579|S|22|80.64|0|22
C|FWRD|20240726|09:37:30.088379|S|100|27.74|0|100
C|FWRD|20240726|11:56:41.792896|S|100|25.72|0|100
C|FWRD|20240726|15:46:54.431477|S|10|25.75|0|10
C|FWRG|20240726|11:22:27.459432|S|2|15.01|0|2
C|FWRG|20240726|12:49:04.247306|S|46|15.1|0|46
C|FXH|20240726|09:47:09.207597|S|2|109.16|0|2
C|FXH|20240726|12:38:45.641619|S|2|109.12|0|2
C|FXH|20240726|15:59:50.575760|S|3|109.08|0|3
C|FXI|20240726|09:31:42.860334|S|600|25.32|0|600
C|FXI|20240726|09:32:06.585504|S|300|25.3|0|300
C|FXI|20240726|09:37:39.136482|S|700|25.33|0|700
C|FXI|20240726|09:39:34.227012|S|100|25.31|0|100
C|FXI|20240726|09:40:13.901282|S|13|25.32|0|13
C|FXI|20240726|09:40:49.256035|S|100|25.3|0|100
C|FXI|20240726|09:43:42.899106|S|100|25.3|0|100
C|FXI|20240726|09:49:26.401672|S|6|25.31|0|6
C|FXI|20240726|09:50:22.574334|S|184|25.34|0|184
C|FXI|20240726|09:52:07.651660|S|200|25.35|0|200
C|FXI|20240726|09:54:58.943637|S|100|25.33|0|100
C|FXI|20240726|09:54:58.943637|S|100|25.33|0|100
C|FXI|20240726|09:55:02.426466|S|100|25.32|0|100
C|FXI|20240726|09:55:25.812112|S|384|25.33|0|384
C|FXI|20240726|09:55:25.824410|S|100|25.33|0|100
C|FXI|20240726|09:56:25.423441|S|100|25.33|0|100
C|FXI|20240726|09:57:07.140556|S|100|25.34|0|100
C|FXI|20240726|09:57:10.179023|S|100|25.34|0|100
C|FXI|20240726|10:23:56.954966|S|94|25.36|0|94
C|FXI|20240726|10:28:38.752913|S|100|25.37|0|100
C|FXI|20240726|10:30:21.269010|S|200|25.36|0|200
C|FXI|20240726|10:47:13.995473|S|100|25.39|0|100
C|FXI|20240726|10:47:13.995909|S|100|25.39|0|100
C|FXI|20240726|11:09:59.699840|S|100|25.44|0|100
C|FXI|20240726|11:10:38.647181|S|100|25.44|0|100
C|FXI|20240726|11:15:25.909786|S|200|25.43|0|200
C|FXI|20240726|11:15:30.468775|S|100|25.43|0|100
C|FXI|20240726|11:15:32.492003|S|100|25.43|0|100
C|FXI|20240726|11:24:46.990882|S|1097|25.46|0|1097
C|FXI|20240726|12:10:49.022922|S|100|25.51|0|100
C|FXI|20240726|12:45:12.666629|S|600|25.56|0|600
C|FXI|20240726|13:45:16.530305|S|94|25.53|0|94
C|FXI|20240726|13:51:26.186799|S|300|25.53|0|300
C|FXI|20240726|14:01:21.078886|S|95|25.52|0|95
C|FXI|20240726|14:05:00.223784|S|200|25.51|0|200
C|FXI|20240726|14:09:05.149136|S|3500|25.53|0|3500
C|FXI|20240726|14:09:39.644588|S|400|25.54|0|400
C|FXI|20240726|15:04:44.274733|S|31|25.48|0|31
C|FXI|20240726|15:11:48.302101|S|90|25.52|0|90
C|FXI|20240726|15:11:55.689909|S|300|25.51|0|300
C|FXI|20240726|15:11:55.689909|S|300|25.51|0|300
C|FXI|20240726|15:11:55.689909|S|200|25.51|0|200
C|FXI|20240726|15:24:34.058877|S|100|25.52|0|100
C|FXI|20240726|15:24:34.058877|S|100|25.52|0|100
C|FXI|20240726|15:26:52.737210|S|100|25.52|0|100
C|FXI|20240726|15:26:54.113209|S|100|25.52|0|100
C|FXI|20240726|15:26:55.413547|S|100|25.52|0|100
C|FXI|20240726|15:26:56.713875|S|100|25.52|0|100
C|FXI|20240726|15:26:58.014199|S|100|25.52|0|100
C|FXI|20240726|15:26:59.310348|S|100|25.52|0|100
C|FXI|20240726|15:27:00.600517|S|100|25.52|0|100
C|FXI|20240726|15:27:22.388724|S|100|25.52|0|100
C|FXI|20240726|15:27:23.652427|S|100|25.52|0|100
C|FXI|20240726|15:27:55.945188|S|100|25.52|0|100
C|FXI|20240726|15:28:00.512921|S|100|25.52|0|100
C|FXI|20240726|15:28:54.184429|S|100|25.52|0|100
C|FXI|20240726|15:28:55.633852|S|100|25.52|0|100
C|FXI|20240726|15:30:04.129947|S|300|25.51|0|300
C|FXI|20240726|15:30:04.129947|S|100|25.51|0|100
C|FXI|20240726|15:30:04.129948|S|100|25.51|0|100
C|FXI|20240726|15:30:04.129949|S|200|25.51|0|200
C|FXI|20240726|15:30:04.129949|S|100|25.51|0|100
C|FXI|20240726|15:30:04.129949|S|300|25.51|0|300
C|FXI|20240726|15:40:37.684728|S|300|25.49|0|300
C|FXI|20240726|15:44:31.850684|S|300|25.5|0|300
C|FXI|20240726|15:51:00.102387|S|100|25.5|0|100
C|FXI|20240726|15:54:43.519246|S|200|25.49|0|200
C|FXI|20240726|15:54:43.520416|S|100|25.49|0|100
C|FXI|20240726|15:54:43.520416|S|100|25.49|0|100
C|FXI|20240726|15:55:40.306795|S|300|25.49|0|300
C|FXI|20240726|15:56:46.321377|S|100|25.51|0|100
C|FXI|20240726|15:58:15.910955|S|123|25.53|0|123
C|FXI|20240726|15:58:15.910955|S|300|25.53|0|300
C|FXI|20240726|15:58:28.520395|S|300|25.53|0|300
C|FXI|20240726|15:58:30.795322|S|200|25.53|0|200
C|FXI|20240726|15:58:34.178026|S|300|25.52|0|300
C|FXI|20240726|15:58:39.909175|S|100|25.52|0|100
C|FXI|20240726|15:58:57.048830|S|300|25.52|0|300
C|FXI|20240726|15:58:57.048830|S|300|25.52|0|300
C|FXI|20240726|15:59:43.927238|S|238|25.53|0|238
C|FXI|20240726|15:59:44.936381|S|237|25.53|0|237
C|FXI|20240726|15:59:46.154232|S|238|25.53|0|238
C|FXI|20240726|15:59:47.278351|S|26|25.54|0|26
C|FXI|20240726|15:59:47.485578|S|238|25.53|0|238
C|FXI|20240726|15:59:49.002459|S|274|25.54|0|274
C|FXI|20240726|15:59:49.002459|S|1126|25.54|0|1126
C|FXI|20240726|15:59:50.000370|S|3|25.54|0|3
C|FXI|20240726|15:59:50.000379|S|1|25.54|0|1
C|FXI|20240726|15:59:50.384241|S|1|25.535|0|1
C|FXI|20240726|15:59:51.098740|S|1|25.535|0|1
C|FXI|20240726|15:59:51.839995|S|1|25.54|0|1
C|FXN|20240726|09:49:10.588813|E|400|18.13|0|400
C|FXN|20240726|09:49:17.267222|S|140|18.15|0|140
C|FXN|20240726|12:18:49.821960|S|200|18.13|0|200
C|FXN|20240726|13:51:00.385564|S|300|18.15|0|300
C|FXN|20240726|15:58:11.344686|S|200|18.15|0|200
C|FXR|20240726|10:03:44.845317|E|200|72.17|0|200
C|FXY|20240726|10:19:06.051720|S|393|60.39|0|393
C|FYBR|20240726|09:34:17.787221|S|100|28.04|0|100
C|FYBR|20240726|10:33:27.207560|S|22|27.86|0|22
C|FYBR|20240726|13:32:43.594875|S|100|27.9|0|100
C|FYBR|20240726|14:03:21.122420|S|6|27.86|0|6
C|FYBR|20240726|14:51:48.268569|S|19|27.81|0|19
C|FYBR|20240726|14:51:48.268651|S|28|27.81|0|28
C|FYBR|20240726|14:56:51.764435|S|5|27.8|0|5
C|FYBR|20240726|15:47:32.468323|S|1|28|0|1
C|FYBR|20240726|15:48:04.407477|S|1|27.99|0|1
C|FYBR|20240726|15:52:48.028604|S|1|27.98|0|1
C|FYBR|20240726|15:54:12.539064|S|75|27.94|0|75
C|FYBR|20240726|15:55:22.767509|S|1|27.91|0|1
C|G|20240726|10:32:37.039323|S|2|34.45|0|2
C|G|20240726|15:45:28.825676|S|150|34.47|0|150
C|G|20240726|15:59:30.058631|S|100|34.35|0|100
C|GABC|20240726|09:30:30.014296|S|2|41.37|0|2
C|GABC|20240726|09:30:30.014370|S|5|41.37|0|5
C|GABC|20240726|09:30:30.014505|S|5|41.37|0|5
C|GABC|20240726|09:30:30.014585|S|5|41.37|0|5
C|GABC|20240726|09:30:30.014662|S|4|41.37|0|4
C|GABC|20240726|12:29:38.321114|S|59|41.53|0|59
C|GABC|20240726|13:30:01.450666|S|6|41.46|0|6
C|GABC|20240726|14:41:51.681561|S|36|41.74|0|36
C|GABC|20240726|14:47:08.603312|S|46|41.74|0|46
C|GABC|20240726|14:47:41.368153|S|12|41.76|0|12
C|GABC|20240726|15:27:59.812516|S|16|41.55|0|16
C|GABC|20240726|15:29:03.487587|S|1|41.55|0|1
C|GABC|20240726|15:56:00.747370|S|12|41.76|0|12
C|GAMB|20240726|12:49:02.135477|S|30|9.58|0|30
C|GAMB|20240726|13:53:21.430404|S|3|9.55|0|3
C|GAMB|20240726|14:05:04.284442|S|10|9.56|0|10
C|GAMB|20240726|14:05:04.284511|S|10|9.56|0|10
C|GAMB|20240726|14:05:04.284576|S|10|9.56|0|10
C|GAMB|20240726|14:05:04.284640|S|10|9.56|0|10
C|GAMB|20240726|14:05:04.284699|S|10|9.56|0|10
C|GAMB|20240726|14:05:04.284759|S|10|9.56|0|10
C|GAMB|20240726|14:05:04.284820|S|10|9.56|0|10
C|GAMB|20240726|14:05:04.284888|S|10|9.56|0|10
C|GAMB|20240726|14:05:04.284945|S|10|9.56|0|10
C|GAMB|20240726|14:05:04.285003|S|10|9.56|0|10
C|GAMB|20240726|14:41:52.415488|S|190|9.57|0|190
C|GAMB|20240726|14:45:31.061411|S|1|9.57|0|1
C|GAMB|20240726|15:55:00.018185|S|10|9.57|0|10
C|GAMB|20240726|15:55:00.018256|S|10|9.57|0|10
C|GAMB|20240726|15:55:00.018320|S|10|9.57|0|10
C|GAMB|20240726|15:55:00.018347|S|11|9.57|0|11
C|GAMB|20240726|15:55:00.018381|S|10|9.57|0|10
C|GAMB|20240726|15:55:00.018449|S|10|9.57|0|10
C|GAMB|20240726|15:55:00.018511|S|10|9.57|0|10
C|GAMB|20240726|15:55:00.018580|S|10|9.57|0|10
C|GAMB|20240726|15:55:00.018642|S|10|9.57|0|10
C|GAMB|20240726|15:55:00.018704|S|10|9.57|0|10
C|GAMB|20240726|15:55:00.018766|S|10|9.57|0|10
C|GATX|20240726|09:39:34.327103|S|18|137.77|0|18
C|GAU|20240726|11:13:13.480930|S|100|1.77|0|100
C|GAU|20240726|11:21:58.323280|S|100|1.775|0|100
C|GAU|20240726|12:15:21.723604|S|100|1.79|0|100
C|GAU|20240726|12:45:06.682482|S|100|1.78|0|100
C|GAU|20240726|12:45:06.682768|S|37|1.78|0|37
C|GAU|20240726|12:45:06.682769|S|63|1.78|0|63
C|GAU|20240726|12:45:06.682783|S|100|1.78|0|100
C|GAU|20240726|12:45:06.682783|S|100|1.78|0|100
C|GAU|20240726|12:50:50.249007|S|100|1.78|0|100
C|GAU|20240726|12:56:01.135919|S|45|1.78|0|45
C|GAU|20240726|15:54:46.753864|S|20|1.775|0|20
C|GAU|20240726|15:56:32.772898|S|100|1.77|0|100
C|GAU|20240726|15:57:12.692049|S|69|1.77|0|69
C|GAU|20240726|15:57:12.692049|S|31|1.77|0|31
C|GAU|20240726|15:57:59.126584|S|100|1.77|0|100
C|GAU|20240726|15:58:46.558468|S|100|1.77|0|100
C|GAU|20240726|15:59:33.903460|S|100|1.77|0|100
C|GAU|20240726|15:59:47.156602|S|11|1.77|0|11
C|GAU|20240726|15:59:55.027709|S|1|1.77|0|1
C|GAU|20240726|15:59:55.027835|S|10|1.77|0|10
C|GAU|20240726|15:59:55.027974|S|1|1.77|0|1
C|GAU|20240726|15:59:55.091269|S|3|1.77|0|3
C|GAUZ|20240726|15:16:47.684153|S|100|10.14|0|100
C|GBCI|20240726|09:50:28.183348|S|100|46.55|0|100
C|GBCI|20240726|10:07:17.383514|S|12|46.69|0|12
C|GBCI|20240726|10:21:29.270370|S|4|46.42|0|4
C|GBCI|20240726|10:37:20.329216|S|100|45.995|0|100
C|GBCI|20240726|10:45:32.107290|S|100|46.14|0|100
C|GBCI|20240726|10:56:17.195450|S|93|45.97|0|93
C|GBCI|20240726|12:45:18.908448|S|100|46.08|0|100
C|GBCI|20240726|13:04:06.473667|S|8|46.09|0|8
C|GBCI|20240726|13:04:06.474143|S|8|46.11|0|8
C|GBCI|20240726|13:57:57.807783|S|132|46.15|0|132
C|GBCI|20240726|14:05:25.581504|S|100|46.16|0|100
C|GBCI|20240726|14:21:30.648915|S|8|46.24|0|8
C|GBCI|20240726|14:21:30.649166|S|9|46.24|0|9
C|GBCI|20240726|14:21:30.649309|S|12|46.24|0|12
C|GBCI|20240726|15:57:18.059184|S|2|46.19|0|2
C|GBCI|20240726|15:58:30.349746|S|37|46.18|0|37
C|GBCI|20240726|15:58:30.350283|S|63|46.18|0|63
C|GBCI|20240726|15:58:31.046800|S|100|46.18|0|100
C|GBCI|20240726|15:58:31.111387|S|98|46.17|0|98
C|GBCI|20240726|15:58:31.111423|S|2|46.17|0|2
C|GBDC|20240726|11:39:54.285690|S|100|15.42|0|100
C|GBDC|20240726|11:39:54.456080|S|100|15.42|0|100
C|GBDC|20240726|11:53:06.015670|S|100|15.39|0|100
C|GBDC|20240726|11:57:52.461844|S|100|15.4|0|100
C|GBDC|20240726|11:57:52.462494|S|39|15.4|0|39
C|GBDC|20240726|12:44:22.925783|S|100|15.4|0|100
C|GBDC|20240726|12:53:17.681773|S|100|15.39|0|100
C|GBDC|20240726|12:55:54.340853|S|100|15.4|0|100
C|GBDC|20240726|12:56:15.798912|S|100|15.4|0|100
C|GBDC|20240726|14:00:47.481519|S|20|15.41|0|20
C|GBDC|20240726|14:15:28.834431|S|20|15.42|0|20
C|GBDC|20240726|14:15:28.834462|S|80|15.42|0|80
C|GBDC|20240726|14:35:33.367295|S|100|15.42|0|100
C|GBDC|20240726|14:58:11.655922|S|100|15.41|0|100
C|GBDC|20240726|14:59:00.470121|S|100|15.41|0|100
C|GBDC|20240726|14:59:00.470414|S|23|15.41|0|23
C|GBDC|20240726|15:03:58.790800|S|100|15.42|0|100
C|GBDC|20240726|15:14:38.677601|S|5|15.44|0|5
C|GBDC|20240726|15:23:46.858671|S|100|15.42|0|100
C|GBDC|20240726|15:31:01.743370|S|5|15.42|0|5
C|GBDC|20240726|15:40:01.594523|S|2|15.41|0|2
C|GBDC|20240726|15:44:50.555506|S|100|15.41|0|100
C|GBDC|20240726|15:45:03.574809|S|100|15.41|0|100
C|GBDC|20240726|15:53:38.229072|S|92|15.45|0|92
C|GBDC|20240726|15:55:03.140063|S|100|15.46|0|100
C|GBDC|20240726|15:57:34.038317|S|146|15.46|0|146
C|GBDC|20240726|15:57:54.476353|S|154|15.46|0|154
C|GBDC|20240726|15:59:02.382828|S|21|15.48|0|21
C|GBDC|20240726|15:59:02.383226|S|100|15.48|0|100
C|GBDC|20240726|15:59:02.383226|S|179|15.48|0|179
C|GBDC|20240726|15:59:18.641226|S|100|15.48|0|100
C|GBDC|20240726|15:59:18.816998|S|9|15.48|0|9
C|GBDC|20240726|15:59:20.702594|S|100|15.47|0|100
C|GBDC|20240726|15:59:22.053834|S|6|15.48|0|6
C|GBDC|20240726|15:59:30.079053|S|100|15.475|0|100
C|GBDC|20240726|15:59:38.588547|S|6|15.47|0|6
C|GBDC|20240726|15:59:48.196592|S|96|15.47|0|96
C|GBDC|20240726|15:59:48.852303|S|17|15.47|0|17
C|GBDC|20240726|15:59:48.852303|S|4|15.47|0|4
C|GBDC|20240726|15:59:50.939362|S|4|15.47|0|4
C|GBDC|20240726|15:59:50.939895|S|30|15.47|0|30
C|GBDC|20240726|15:59:50.977885|S|45|15.47|0|45
C|GBDC|20240726|15:59:50.977885|S|30|15.47|0|30
C|GBDC|20240726|15:59:50.977885|S|25|15.47|0|25
C|GBTC|20240726|09:30:00.253112|S|200|59.81|0|200
C|GBTC|20240726|09:30:14.355547|S|145|59.83|0|145
C|GBTC|20240726|09:30:14.355582|S|55|59.83|0|55
C|GBTC|20240726|09:30:37.009606|S|200|59.85|0|200
C|GBTC|20240726|09:30:39.883495|S|200|59.85|0|200
C|GBTC|20240726|09:30:39.960769|S|200|59.86|0|200
C|GBTC|20240726|09:31:33.092538|S|100|59.75|0|100
C|GBTC|20240726|09:32:08.949571|S|77|59.82|0|77
C|GBTC|20240726|09:33:10.088920|S|30|59.83|0|30
C|GBTC|20240726|09:36:15.339472|S|100|59.8|0|100
C|GBTC|20240726|09:36:21.263104|S|100|59.85|0|100
C|GBTC|20240726|09:36:35.175578|S|100|59.85|0|100
C|GBTC|20240726|09:36:40.022287|S|24|59.99|0|24
C|GBTC|20240726|09:36:40.333456|S|200|60.02|0|200
C|GBTC|20240726|09:36:40.336393|S|100|60.02|0|100
C|GBTC|20240726|09:36:40.347003|S|100|60.04|0|100
C|GBTC|20240726|09:36:41.498787|S|100|60.01|0|100
C|GBTC|20240726|09:36:42.298554|S|100|59.98|0|100
C|GBTC|20240726|09:36:50.608847|S|100|59.96|0|100
C|GBTC|20240726|09:36:51.262618|S|100|59.96|0|100
C|GBTC|20240726|09:36:51.299364|S|50|59.96|0|50
C|GBTC|20240726|09:37:00.125818|S|225|60.03|0|225
C|GBTC|20240726|09:38:34.609478|S|84|59.99|0|84
C|GBTC|20240726|09:38:46.953037|S|100|59.97|0|100
C|GBTC|20240726|09:38:46.959149|S|34|59.99|0|34
C|GBTC|20240726|09:38:47.088567|S|100|60.02|0|100
C|GBTC|20240726|09:38:47.118933|S|61|60.03|0|61
C|GBTC|20240726|09:38:47.595901|S|100|60.03|0|100
C|GBTC|20240726|09:38:47.597728|S|100|60.03|0|100
C|GBTC|20240726|09:38:47.663869|S|100|60.02|0|100
C|GBTC|20240726|09:38:57.098493|S|100|60.03|0|100
C|GBTC|20240726|09:40:22.261595|S|100|60.05|0|100
C|GBTC|20240726|09:40:38.610579|S|25|59.99|0|25
C|GBTC|20240726|09:40:38.610579|S|100|59.99|0|100
C|GBTC|20240726|09:40:46.555933|S|100|59.97|0|100
C|GBTC|20240726|09:40:46.555933|S|100|59.97|0|100
C|GBTC|20240726|09:40:55.925767|S|100|59.95|0|100
C|GBTC|20240726|09:40:56.153066|S|100|59.96|0|100
C|GBTC|20240726|09:40:58.439118|S|100|59.93|0|100
C|GBTC|20240726|09:41:09.004222|S|100|59.93|0|100
C|GBTC|20240726|09:41:17.990817|S|100|59.98|0|100
C|GBTC|20240726|09:41:17.993557|S|100|59.95|0|100
C|GBTC|20240726|09:41:17.993557|S|100|59.95|0|100
C|GBTC|20240726|09:41:18.033133|S|100|59.94|0|100
C|GBTC|20240726|09:41:18.052749|S|100|59.94|0|100
C|GBTC|20240726|09:41:18.107063|S|83|59.9|0|83
C|GBTC|20240726|09:41:18.321204|S|50|59.9|0|50
C|GBTC|20240726|09:41:18.686768|S|100|59.91|0|100
C|GBTC|20240726|09:41:31.084278|S|100|59.88|0|100
C|GBTC|20240726|09:41:43.636563|S|100|59.84|0|100
C|GBTC|20240726|09:41:55.389820|S|100|59.79|0|100
C|GBTC|20240726|09:41:59.144616|S|100|59.81|0|100
C|GBTC|20240726|09:42:06.285167|S|79|59.75|0|79
C|GBTC|20240726|09:42:58.268000|S|100|59.82|0|100
C|GBTC|20240726|09:44:00.924239|S|200|59.95|0|200
C|GBTC|20240726|09:44:03.223955|S|100|59.965|0|100
C|GBTC|20240726|09:44:03.224019|S|100|59.97|0|100
C|GBTC|20240726|09:44:26.410054|S|100|59.975|0|100
C|GBTC|20240726|09:44:26.410091|S|100|59.98|0|100
C|GBTC|20240726|09:44:26.435391|S|100|59.98|0|100
C|GBTC|20240726|09:44:26.436295|S|100|59.98|0|100
C|GBTC|20240726|09:44:26.437090|S|100|59.98|0|100
C|GBTC|20240726|09:44:28.751970|S|100|59.98|0|100
C|GBTC|20240726|09:44:34.964350|S|100|60.01|0|100
C|GBTC|20240726|09:44:46.929777|S|92|59.97|0|92
C|GBTC|20240726|09:45:14.864355|S|100|59.94|0|100
C|GBTC|20240726|09:45:59.805955|S|98|60.02|0|98
C|GBTC|20240726|09:46:15.155639|S|30|60.04|0|30
C|GBTC|20240726|09:47:04.602447|S|100|59.98|0|100
C|GBTC|20240726|09:48:15.526082|S|100|59.98|0|100
C|GBTC|20240726|09:50:02.157305|S|100|59.95|0|100
C|GBTC|20240726|09:50:03.465053|S|100|59.97|0|100
C|GBTC|20240726|09:50:03.465218|S|100|59.97|0|100
C|GBTC|20240726|09:50:22.618255|S|100|59.96|0|100
C|GBTC|20240726|09:50:22.740243|S|100|59.97|0|100
C|GBTC|20240726|09:50:22.740305|S|100|59.97|0|100
C|GBTC|20240726|09:50:33.660665|S|100|60.01|0|100
C|GBTC|20240726|09:50:49.774766|S|100|60.05|0|100
C|GBTC|20240726|09:51:07.092999|S|100|60.05|0|100
C|GBTC|20240726|09:51:53.620155|S|100|60.06|0|100
C|GBTC|20240726|09:51:53.640591|S|100|60.06|0|100
C|GBTC|20240726|09:52:00.265037|S|100|60.06|0|100
C|GBTC|20240726|09:52:01.069879|S|19|60.12|0|19
C|GBTC|20240726|09:52:01.074421|S|19|60.14|0|19
C|GBTC|20240726|09:52:02.312742|S|100|60.16|0|100
C|GBTC|20240726|09:52:02.398413|S|100|60.17|0|100
C|GBTC|20240726|09:52:04.088812|S|100|60.18|0|100
C|GBTC|20240726|09:52:04.092863|S|33|60.19|0|33
C|GBTC|20240726|09:52:05.163053|S|100|60.18|0|100
C|GBTC|20240726|09:52:05.183477|S|100|60.18|0|100
C|GBTC|20240726|09:52:25.273350|S|100|60.14|0|100
C|GBTC|20240726|09:53:11.167809|S|11|60.19|0|11
C|GBTC|20240726|09:54:30.947851|S|50|60.12|0|50
C|GBTC|20240726|09:55:32.598974|S|100|60.21|0|100
C|GBTC|20240726|09:55:41.321841|S|50|60.25|0|50
C|GBTC|20240726|09:55:55.136119|S|100|60.24|0|100
C|GBTC|20240726|09:56:49.143209|S|100|60.26|0|100
C|GBTC|20240726|09:56:49.153990|S|100|60.26|0|100
C|GBTC|20240726|09:57:12.401994|S|100|60.28|0|100
C|GBTC|20240726|09:57:52.357382|S|5|60.3|0|5
C|GBTC|20240726|09:57:59.662409|S|100|60.27|0|100
C|GBTC|20240726|09:57:59.683093|S|100|60.27|0|100
C|GBTC|20240726|09:57:59.771923|S|28|60.27|0|28
C|GBTC|20240726|09:59:33.873103|S|100|60.27|0|100
C|GBTC|20240726|10:00:38.209402|S|80|60.34|0|80
C|GBTC|20240726|10:00:39.357117|S|100|60.32|0|100
C|GBTC|20240726|10:01:33.943450|S|100|60.24|0|100
C|GBTC|20240726|10:01:42.109259|S|98|60.25|0|98
C|GBTC|20240726|10:01:50.923671|S|100|60.26|0|100
C|GBTC|20240726|10:01:51.519614|S|100|60.26|0|100
C|GBTC|20240726|10:01:53.767720|S|100|60.25|0|100
C|GBTC|20240726|10:02:00.218265|S|100|60.26|0|100
C|GBTC|20240726|10:02:00.218779|S|200|60.26|0|200
C|GBTC|20240726|10:02:17.284614|S|200|60.3|0|200
C|GBTC|20240726|10:02:17.284614|S|200|60.3|0|200
C|GBTC|20240726|10:02:17.317401|S|100|60.3|0|100
C|GBTC|20240726|10:02:17.352859|S|85|60.3|0|85
C|GBTC|20240726|10:02:25.656136|S|100|60.28|0|100
C|GBTC|20240726|10:03:04.681288|S|100|60.31|0|100
C|GBTC|20240726|10:03:07.687260|S|200|60.33|0|200
C|GBTC|20240726|10:03:07.687260|S|100|60.33|0|100
C|GBTC|20240726|10:03:07.704148|S|100|60.32|0|100
C|GBTC|20240726|10:03:07.751478|S|100|60.32|0|100
C|GBTC|20240726|10:03:07.905617|S|100|60.32|0|100
C|GBTC|20240726|10:03:09.704777|S|100|60.35|0|100
C|GBTC|20240726|10:03:21.957784|S|100|60.35|0|100
C|GBTC|20240726|10:07:05.506677|S|100|60.14|0|100
C|GBTC|20240726|10:07:39.052060|S|100|60.13|0|100
C|GBTC|20240726|10:08:08.325457|S|100|60.18|0|100
C|GBTC|20240726|10:08:21.789397|S|100|60.1|0|100
C|GBTC|20240726|10:08:21.889014|S|100|60.09|0|100
C|GBTC|20240726|10:09:16.555362|S|100|60.1|0|100
C|GBTC|20240726|10:09:51.618526|S|40|60.08|0|40
C|GBTC|20240726|10:09:51.618886|S|200|60.06|0|200
C|GBTC|20240726|10:09:51.756027|S|100|60.07|0|100
C|GBTC|20240726|10:10:26.012457|S|100|60.15|0|100
C|GBTC|20240726|10:10:42.099029|S|12|60.18|0|12
C|GBTC|20240726|10:10:53.023678|S|9|60.21|0|9
C|GBTC|20240726|10:11:54.741765|S|100|60.22|0|100
C|GBTC|20240726|10:12:34.548687|S|100|60.2|0|100
C|GBTC|20240726|10:12:36.318965|S|100|60.18|0|100
C|GBTC|20240726|10:14:22.838897|S|200|60.17|0|200
C|GBTC|20240726|10:14:22.838898|S|100|60.17|0|100
C|GBTC|20240726|10:14:30.391962|S|55|60.15|0|55
C|GBTC|20240726|10:15:29.272869|S|200|60.16|0|200
C|GBTC|20240726|10:16:00.217799|S|100|60.165|0|100
C|GBTC|20240726|10:16:00.218601|S|100|60.165|0|100
C|GBTC|20240726|10:16:00.218944|S|100|60.17|0|100
C|GBTC|20240726|10:16:00.218944|S|200|60.17|0|200
C|GBTC|20240726|10:16:00.411300|S|100|60.17|0|100
C|GBTC|20240726|10:16:27.247490|S|4|60.13|0|4
C|GBTC|20240726|10:16:46.314972|S|100|60.13|0|100
C|GBTC|20240726|10:16:47.473493|S|200|60.15|0|200
C|GBTC|20240726|10:16:47.473494|S|100|60.15|0|100
C|GBTC|20240726|10:16:47.487583|S|96|60.15|0|96
C|GBTC|20240726|10:16:47.490803|S|96|60.15|0|96
C|GBTC|20240726|10:18:10.271824|S|100|60.05|0|100
C|GBTC|20240726|10:18:15.789599|S|100|60.05|0|100
C|GBTC|20240726|10:18:18.404085|S|100|60.04|0|100
C|GBTC|20240726|10:18:19.687617|S|100|60.02|0|100
C|GBTC|20240726|10:18:41.663261|S|54|60.03|0|54
C|GBTC|20240726|10:18:51.617971|S|100|59.97|0|100
C|GBTC|20240726|10:19:12.918228|S|100|59.92|0|100
C|GBTC|20240726|10:19:14.051499|S|100|59.9|0|100
C|GBTC|20240726|10:19:14.280305|S|26|59.9|0|26
C|GBTC|20240726|10:19:21.844671|S|100|59.92|0|100
C|GBTC|20240726|10:20:00.420763|S|100|59.95|0|100
C|GBTC|20240726|10:20:09.774234|S|100|59.95|0|100
C|GBTC|20240726|10:20:21.066706|S|100|59.96|0|100
C|GBTC|20240726|10:20:34.653392|S|100|59.97|0|100
C|GBTC|20240726|10:20:42.863829|S|100|59.98|0|100
C|GBTC|20240726|10:20:49.403848|S|100|59.98|0|100
C|GBTC|20240726|10:21:40.793633|S|100|59.95|0|100
C|GBTC|20240726|10:22:16.963856|S|100|59.95|0|100
C|GBTC|20240726|10:22:41.207062|S|75|59.92|0|75
C|GBTC|20240726|10:24:03.333987|S|100|60.02|0|100
C|GBTC|20240726|10:24:03.333987|S|200|60.02|0|200
C|GBTC|20240726|10:24:07.010547|S|100|60.03|0|100
C|GBTC|20240726|10:24:26.161742|S|37|60.04|0|37
C|GBTC|20240726|10:24:32.148849|S|37|60.03|0|37
C|GBTC|20240726|10:25:18.512983|S|52|60.04|0|52
C|GBTC|20240726|10:25:27.261717|S|200|59.97|0|200
C|GBTC|20240726|10:25:27.294259|S|100|59.96|0|100
C|GBTC|20240726|10:25:27.297768|S|100|59.96|0|100
C|GBTC|20240726|10:25:27.310961|S|77|59.96|0|77
C|GBTC|20240726|10:25:27.319916|S|100|59.94|0|100
C|GBTC|20240726|10:25:27.334826|S|100|59.93|0|100
C|GBTC|20240726|10:25:27.351475|S|100|59.92|0|100
C|GBTC|20240726|10:25:27.432207|S|97|59.91|0|97
C|GBTC|20240726|10:25:27.471125|S|100|59.89|0|100
C|GBTC|20240726|10:25:28.612621|S|100|59.85|0|100
C|GBTC|20240726|10:25:30.230736|S|100|59.85|0|100
C|GBTC|20240726|10:25:33.976513|S|100|59.8|0|100
C|GBTC|20240726|10:26:09.090080|S|63|59.73|0|63
C|GBTC|20240726|10:28:20.325948|S|37|59.82|0|37
C|GBTC|20240726|10:28:23.359614|S|37|59.82|0|37
C|GBTC|20240726|10:28:47.173044|S|100|59.74|0|100
C|GBTC|20240726|10:29:17.819517|S|100|59.7|0|100
C|GBTC|20240726|10:29:17.819517|S|100|59.7|0|100
C|GBTC|20240726|10:29:19.375932|S|48|59.7|0|48
C|GBTC|20240726|10:29:19.375932|S|200|59.7|0|200
C|GBTC|20240726|10:29:24.044465|S|200|59.69|0|200
C|GBTC|20240726|10:29:26.474533|S|100|59.7|0|100
C|GBTC|20240726|10:29:54.593027|S|100|59.65|0|100
C|GBTC|20240726|10:30:22.141640|S|100|59.63|0|100
C|GBTC|20240726|10:31:23.480425|S|37|59.63|0|37
C|GBTC|20240726|10:31:35.475045|S|37|59.69|0|37
C|GBTC|20240726|10:32:41.075695|S|50|59.55|0|50
C|GBTC|20240726|10:32:43.649673|S|16|59.52|0|16
C|GBTC|20240726|10:33:00.104466|S|16|59.5|0|16
C|GBTC|20240726|10:33:00.104467|S|84|59.5|0|84
C|GBTC|20240726|10:33:15.614954|S|16|59.49|0|16
C|GBTC|20240726|10:33:18.148765|S|94|59.48|0|94
C|GBTC|20240726|10:33:19.175047|S|96|59.48|0|96
C|GBTC|20240726|10:33:21.027146|S|100|59.47|0|100
C|GBTC|20240726|10:33:23.559615|S|37|59.47|0|37
C|GBTC|20240726|10:33:25.303679|S|100|59.425|0|100
C|GBTC|20240726|10:33:25.303679|S|100|59.42|0|100
C|GBTC|20240726|10:33:25.303695|S|100|59.42|0|100
C|GBTC|20240726|10:33:25.317111|S|100|59.41|0|100
C|GBTC|20240726|10:33:25.318500|S|39|59.41|0|39
C|GBTC|20240726|10:33:25.332444|S|24|59.4|0|24
C|GBTC|20240726|10:33:26.057633|S|100|59.39|0|100
C|GBTC|20240726|10:33:26.066399|S|100|59.39|0|100
C|GBTC|20240726|10:33:26.476297|S|22|59.39|0|22
C|GBTC|20240726|10:33:29.703998|S|9|59.46|0|9
C|GBTC|20240726|10:33:31.819991|S|100|59.45|0|100
C|GBTC|20240726|10:33:42.839886|S|3|59.4|0|3
C|GBTC|20240726|10:34:20.616766|S|37|59.46|0|37
C|GBTC|20240726|10:34:23.659745|S|37|59.44|0|37
C|GBTC|20240726|10:34:29.628404|S|37|59.45|0|37
C|GBTC|20240726|10:34:30.444414|S|100|59.47|0|100
C|GBTC|20240726|10:34:30.575621|S|100|59.46|0|100
C|GBTC|20240726|10:34:47.631239|S|37|59.51|0|37
C|GBTC|20240726|10:34:59.651387|S|37|59.53|0|37
C|GBTC|20240726|10:35:17.663751|S|37|59.5|0|37
C|GBTC|20240726|10:35:20.652725|S|37|59.52|0|37
C|GBTC|20240726|10:35:40.342930|S|100|59.45|0|100
C|GBTC|20240726|10:35:50.673486|S|37|59.53|0|37
C|GBTC|20240726|10:36:05.530374|S|53|59.54|0|53
C|GBTC|20240726|10:37:39.155087|S|36|59.61|0|36
C|GBTC|20240726|10:37:43.625723|S|100|59.6|0|100
C|GBTC|20240726|10:38:20.793452|S|37|59.59|0|37
C|GBTC|20240726|10:38:23.805316|S|37|59.59|0|37
C|GBTC|20240726|10:38:35.802789|S|37|59.59|0|37
C|GBTC|20240726|10:38:36.549176|S|100|59.57|0|100
C|GBTC|20240726|10:38:37.116666|S|100|59.56|0|100
C|GBTC|20240726|10:38:38.836923|S|37|59.555|0|37
C|GBTC|20240726|10:38:40.840233|S|100|59.57|0|100
C|GBTC|20240726|10:38:41.811351|S|37|59.58|0|37
C|GBTC|20240726|10:38:53.821456|S|100|59.56|0|100
C|GBTC|20240726|10:38:53.834213|S|37|59.57|0|37
C|GBTC|20240726|10:38:56.820173|S|37|59.58|0|37
C|GBTC|20240726|10:38:59.839337|S|37|59.58|0|37
C|GBTC|20240726|10:39:02.828767|S|37|59.58|0|37
C|GBTC|20240726|10:39:05.401599|S|100|59.57|0|100
C|GBTC|20240726|10:39:07.397278|S|34|59.58|0|34
C|GBTC|20240726|10:39:07.397936|S|2|59.58|0|2
C|GBTC|20240726|10:39:07.397952|S|100|59.58|0|100
C|GBTC|20240726|10:39:07.398008|S|98|59.58|0|98
C|GBTC|20240726|10:39:08.842753|S|37|59.6|0|37
C|GBTC|20240726|10:40:12.493274|S|74|59.49|0|74
C|GBTC|20240726|10:40:17.240522|S|100|59.52|0|100
C|GBTC|20240726|10:40:19.697989|S|100|59.53|0|100
C|GBTC|20240726|10:40:20.997575|S|100|59.52|0|100
C|GBTC|20240726|10:40:44.041050|S|31|59.55|0|31
C|GBTC|20240726|10:40:44.087750|S|100|59.56|0|100
C|GBTC|20240726|10:41:00.963848|S|100|59.56|0|100
C|GBTC|20240726|10:41:00.975018|S|100|59.56|0|100
C|GBTC|20240726|10:41:15.598684|S|100|59.55|0|100
C|GBTC|20240726|10:41:18.920339|S|100|59.57|0|100
C|GBTC|20240726|10:42:15.558238|S|100|59.59|0|100
C|GBTC|20240726|10:42:20.895772|S|100|59.57|0|100
C|GBTC|20240726|10:42:27.758009|S|100|59.55|0|100
C|GBTC|20240726|10:42:29.001018|S|100|59.55|0|100
C|GBTC|20240726|10:44:16.796635|S|100|59.61|0|100
C|GBTC|20240726|10:49:00.142996|S|100|59.62|0|100
C|GBTC|20240726|10:50:52.624228|S|87|59.63|0|87
C|GBTC|20240726|10:52:10.625055|S|100|59.6|0|100
C|GBTC|20240726|10:52:17.243324|S|100|59.59|0|100
C|GBTC|20240726|10:54:23.002265|S|100|59.62|0|100
C|GBTC|20240726|10:54:25.825045|S|100|59.63|0|100
C|GBTC|20240726|10:56:21.396832|S|100|59.66|0|100
C|GBTC|20240726|10:56:23.342428|S|45|59.67|0|45
C|GBTC|20240726|10:57:45.125122|S|100|59.72|0|100
C|GBTC|20240726|10:58:35.323978|S|100|59.77|0|100
C|GBTC|20240726|10:58:47.250259|S|3|59.79|0|3
C|GBTC|20240726|10:58:47.250274|S|97|59.79|0|97
C|GBTC|20240726|10:58:57.688382|S|97|59.8|0|97
C|GBTC|20240726|10:59:10.912513|S|100|59.81|0|100
C|GBTC|20240726|11:00:12.897613|S|100|59.8|0|100
C|GBTC|20240726|11:06:57.180445|S|100|59.92|0|100
C|GBTC|20240726|11:07:56.918263|S|100|59.92|0|100
C|GBTC|20240726|11:08:05.535894|S|100|59.94|0|100
C|GBTC|20240726|11:08:05.535894|S|100|59.94|0|100
C|GBTC|20240726|11:08:32.479547|S|12|59.97|0|12
C|GBTC|20240726|11:09:04.521967|S|100|60.04|0|100
C|GBTC|20240726|11:09:06.095098|S|100|60.07|0|100
C|GBTC|20240726|11:11:19.940596|S|45|59.91|0|45
C|GBTC|20240726|11:11:51.292538|S|100|59.86|0|100
C|GBTC|20240726|11:12:16.654273|S|100|59.91|0|100
C|GBTC|20240726|11:14:03.868134|S|70|59.96|0|70
C|GBTC|20240726|11:15:06.234042|S|100|59.95|0|100
C|GBTC|20240726|11:15:51.704090|S|100|59.92|0|100
C|GBTC|20240726|11:17:00.586738|S|100|59.93|0|100
C|GBTC|20240726|11:18:11.021338|S|100|60.03|0|100
C|GBTC|20240726|11:28:17.697993|S|100|60.02|0|100
C|GBTC|20240726|11:30:12.176487|S|43|60.07|0|43
C|GBTC|20240726|11:31:32.216544|S|100|60.09|0|100
C|GBTC|20240726|11:32:40.319657|S|100|60.05|0|100
C|GBTC|20240726|11:38:37.730853|S|100|59.95|0|100
C|GBTC|20240726|11:46:07.583295|S|100|59.95|0|100
C|GBTC|20240726|11:46:19.042635|S|38|59.94|0|38
C|GBTC|20240726|11:46:45.088208|S|100|59.87|0|100
C|GBTC|20240726|11:58:49.944219|S|100|59.93|0|100
C|GBTC|20240726|11:58:50.629050|S|100|59.94|0|100
C|GBTC|20240726|11:58:57.561103|S|88|59.96|0|88
C|GBTC|20240726|12:01:05.239586|S|100|59.94|0|100
C|GBTC|20240726|12:02:17.198033|S|100|60|0|100
C|GBTC|20240726|12:03:04.246684|S|100|60.04|0|100
C|GBTC|20240726|12:03:23.754325|S|100|60.03|0|100
C|GBTC|20240726|12:03:51.131574|S|100|59.99|0|100
C|GBTC|20240726|12:04:03.813760|S|1000|60.01|0|1000
C|GBTC|20240726|12:05:33.256507|S|100|60.01|0|100
C|GBTC|20240726|12:15:19.809675|S|100|59.91|0|100
C|GBTC|20240726|12:16:56.120060|S|100|59.89|0|100
C|GBTC|20240726|12:21:52.452231|S|100|60.03|0|100
C|GBTC|20240726|12:22:01.016236|S|100|60.01|0|100
C|GBTC|20240726|12:22:37.255588|S|3|59.98|0|3
C|GBTC|20240726|12:23:55.803341|S|100|59.98|0|100
C|GBTC|20240726|12:23:55.883780|S|100|59.98|0|100
C|GBTC|20240726|12:24:41.151103|S|16|60.03|0|16
C|GBTC|20240726|12:24:44.508222|S|100|60.01|0|100
C|GBTC|20240726|12:27:21.029289|S|100|60.05|0|100
C|GBTC|20240726|12:29:24.831593|S|100|60.09|0|100
C|GBTC|20240726|12:31:20.246956|S|100|60.07|0|100
C|GBTC|20240726|12:33:27.162731|S|15|60|0|15
C|GBTC|20240726|12:33:57.379423|S|100|60.04|0|100
C|GBTC|20240726|12:35:01.718383|S|100|59.98|0|100
C|GBTC|20240726|12:35:51.481741|S|20|60.015|0|20
C|GBTC|20240726|12:41:40.170769|S|78|59.94|0|78
C|GBTC|20240726|12:44:16.342384|S|100|59.99|0|100
C|GBTC|20240726|12:44:26.735357|S|92|59.98|0|92
C|GBTC|20240726|12:45:28.632580|S|100|60.02|0|100
C|GBTC|20240726|12:46:46.117099|S|100|59.97|0|100
C|GBTC|20240726|12:48:34.306296|S|100|59.9|0|100
C|GBTC|20240726|12:48:34.517907|S|20|59.9|0|20
C|GBTC|20240726|12:48:53.130265|S|80|59.9|0|80
C|GBTC|20240726|12:53:54.898522|S|100|59.92|0|100
C|GBTC|20240726|12:54:03.653629|S|100|59.92|0|100
C|GBTC|20240726|12:54:54.939342|S|100|59.88|0|100
C|GBTC|20240726|12:55:58.093533|S|100|59.8|0|100
C|GBTC|20240726|12:58:43.821244|S|100|59.81|0|100
C|GBTC|20240726|13:02:50.505408|S|100|59.81|0|100
C|GBTC|20240726|13:02:50.505409|S|100|59.81|0|100
C|GBTC|20240726|13:03:01.778977|S|100|59.79|0|100
C|GBTC|20240726|13:03:28.006815|S|100|59.85|0|100
C|GBTC|20240726|13:08:40.436031|S|100|59.75|0|100
C|GBTC|20240726|13:09:24.254173|S|100|59.73|0|100
C|GBTC|20240726|13:12:12.797986|S|100|59.79|0|100
C|GBTC|20240726|13:23:54.681100|S|100|59.84|0|100
C|GBTC|20240726|13:25:08.270447|S|100|59.86|0|100
C|GBTC|20240726|13:26:17.991398|S|100|59.88|0|100
C|GBTC|20240726|13:26:41.081034|S|100|59.9|0|100
C|GBTC|20240726|13:28:00.871639|S|100|59.9|0|100
C|GBTC|20240726|13:28:02.712477|S|100|59.9|0|100
C|GBTC|20240726|13:28:14.662270|S|24|59.91|0|24
C|GBTC|20240726|13:28:21.331102|S|100|59.91|0|100
C|GBTC|20240726|13:28:24.860733|S|85|59.92|0|85
C|GBTC|20240726|13:28:29.429261|S|33|59.93|0|33
C|GBTC|20240726|13:29:24.175663|S|50|59.94|0|50
C|GBTC|20240726|13:29:41.780070|S|200|59.96|0|200
C|GBTC|20240726|13:30:06.284647|S|100|59.97|0|100
C|GBTC|20240726|13:31:18.560534|S|100|59.97|0|100
C|GBTC|20240726|13:32:23.176446|S|100|59.96|0|100
C|GBTC|20240726|13:33:05.300398|S|100|59.93|0|100
C|GBTC|20240726|13:33:56.159360|S|100|59.91|0|100
C|GBTC|20240726|13:34:00.887764|S|100|59.91|0|100
C|GBTC|20240726|13:34:05.290347|S|100|59.87|0|100
C|GBTC|20240726|13:34:08.008679|S|100|59.88|0|100
C|GBTC|20240726|13:34:08.212059|S|50|59.88|0|50
C|GBTC|20240726|13:34:26.707656|S|20|59.855|0|20
C|GBTC|20240726|13:34:37.156755|S|100|59.825|0|100
C|GBTC|20240726|13:34:47.230772|S|100|59.81|0|100
C|GBTC|20240726|13:35:12.823126|S|100|59.82|0|100
C|GBTC|20240726|13:35:18.863379|S|100|59.8|0|100
C|GBTC|20240726|13:35:18.864587|S|61|59.8|0|61
C|GBTC|20240726|13:36:34.926998|S|100|59.83|0|100
C|GBTC|20240726|13:36:44.920302|S|100|59.79|0|100
C|GBTC|20240726|13:37:04.606441|S|100|59.77|0|100
C|GBTC|20240726|13:37:32.858085|S|100|59.76|0|100
C|GBTC|20240726|13:37:46.677238|S|69|59.78|0|69
C|GBTC|20240726|13:37:59.187248|S|100|59.77|0|100
C|GBTC|20240726|13:37:59.298869|S|100|59.78|0|100
C|GBTC|20240726|13:37:59.300709|S|100|59.78|0|100
C|GBTC|20240726|13:37:59.312826|S|100|59.78|0|100
C|GBTC|20240726|13:37:59.362237|S|100|59.78|0|100
C|GBTC|20240726|13:37:59.364528|S|100|59.78|0|100
C|GBTC|20240726|13:37:59.378309|S|100|59.78|0|100
C|GBTC|20240726|13:39:38.942094|S|8|59.77|0|8
C|GBTC|20240726|13:40:00.584062|S|100|59.73|0|100
C|GBTC|20240726|13:40:03.106617|S|100|59.74|0|100
C|GBTC|20240726|13:40:19.603215|S|42|59.77|0|42
C|GBTC|20240726|13:41:04.645943|S|100|59.75|0|100
C|GBTC|20240726|13:41:20.288485|S|37|59.8|0|37
C|GBTC|20240726|13:47:03.211111|S|100|59.85|0|100
C|GBTC|20240726|13:47:27.733641|S|100|59.8|0|100
C|GBTC|20240726|13:49:50.777798|S|100|59.76|0|100
C|GBTC|20240726|13:49:50.777798|S|100|59.76|0|100
C|GBTC|20240726|13:49:50.793167|S|100|59.77|0|100
C|GBTC|20240726|13:49:50.794861|S|30|59.77|0|30
C|GBTC|20240726|13:49:50.795155|S|30|59.77|0|30
C|GBTC|20240726|13:49:50.795155|S|70|59.77|0|70
C|GBTC|20240726|13:49:51.104061|S|100|59.75|0|100
C|GBTC|20240726|13:49:51.417923|S|100|59.76|0|100
C|GBTC|20240726|13:49:54.674316|S|100|59.77|0|100
C|GBTC|20240726|13:50:30.614494|S|100|59.74|0|100
C|GBTC|20240726|13:50:48.281769|S|100|59.75|0|100
C|GBTC|20240726|13:50:55.550053|S|44|59.77|0|44
C|GBTC|20240726|13:53:03.138700|S|23|59.76|0|23
C|GBTC|20240726|13:53:35.864139|S|77|59.77|0|77
C|GBTC|20240726|13:54:08.323679|S|100|59.78|0|100
C|GBTC|20240726|13:54:11.273705|S|100|59.78|0|100
C|GBTC|20240726|13:56:34.574865|S|100|59.77|0|100
C|GBTC|20240726|13:56:39.306311|S|100|59.78|0|100
C|GBTC|20240726|13:56:39.308423|S|100|59.78|0|100
C|GBTC|20240726|13:56:42.417727|S|100|59.79|0|100
C|GBTC|20240726|13:57:23.317627|S|100|59.79|0|100
C|GBTC|20240726|13:57:47.493429|S|200|59.77|0|200
C|GBTC|20240726|13:58:05.212516|S|100|59.77|0|100
C|GBTC|20240726|14:03:13.136065|S|100|59.78|0|100
C|GBTC|20240726|14:03:24.888619|S|100|59.8|0|100
C|GBTC|20240726|14:05:02.969005|S|100|59.81|0|100
C|GBTC|20240726|14:05:44.886556|S|83|59.83|0|83
C|GBTC|20240726|14:07:47.957355|S|79|59.88|0|79
C|GBTC|20240726|14:08:33.238620|S|100|59.93|0|100
C|GBTC|20240726|14:09:21.209193|S|100|59.93|0|100
C|GBTC|20240726|14:09:24.866292|S|100|59.93|0|100
C|GBTC|20240726|14:10:32.483631|S|100|59.92|0|100
C|GBTC|20240726|14:10:45.161900|S|100|59.95|0|100
C|GBTC|20240726|14:12:10.348842|S|100|59.95|0|100
C|GBTC|20240726|14:13:00.566139|S|23|59.97|0|23
C|GBTC|20240726|14:13:18.446493|S|100|59.98|0|100
C|GBTC|20240726|14:13:30.865967|S|77|59.97|0|77
C|GBTC|20240726|14:14:22.030893|S|100|59.97|0|100
C|GBTC|20240726|14:19:46.292088|S|100|59.96|0|100
C|GBTC|20240726|14:22:34.810799|S|100|59.88|0|100
C|GBTC|20240726|14:23:33.351427|S|100|59.86|0|100
C|GBTC|20240726|14:24:18.392851|S|100|59.86|0|100
C|GBTC|20240726|14:28:57.969392|S|58|59.87|0|58
C|GBTC|20240726|14:30:36.704068|S|100|59.81|0|100
C|GBTC|20240726|14:31:13.848282|S|100|59.8|0|100
C|GBTC|20240726|14:31:22.833846|S|100|59.79|0|100
C|GBTC|20240726|14:34:22.784569|S|100|59.8|0|100
C|GBTC|20240726|14:36:44.849794|S|100|59.81|0|100
C|GBTC|20240726|14:41:09.482444|S|100|59.8|0|100
C|GBTC|20240726|14:41:33.114294|S|20|59.8|0|20
C|GBTC|20240726|14:42:31.511963|S|100|59.83|0|100
C|GBTC|20240726|14:42:42.081199|S|29|59.86|0|29
C|GBTC|20240726|14:43:14.121043|S|8|59.81|0|8
C|GBTC|20240726|14:48:20.591139|S|100|59.91|0|100
C|GBTC|20240726|14:48:39.584272|S|100|59.92|0|100
C|GBTC|20240726|14:48:40.448322|S|100|59.94|0|100
C|GBTC|20240726|14:48:40.451065|S|100|59.94|0|100
C|GBTC|20240726|14:48:40.459427|S|100|59.94|0|100
C|GBTC|20240726|14:48:49.730167|S|100|59.96|0|100
C|GBTC|20240726|14:48:58.742827|S|100|59.93|0|100
C|GBTC|20240726|14:49:01.862385|S|100|59.94|0|100
C|GBTC|20240726|14:49:01.866531|S|100|59.95|0|100
C|GBTC|20240726|14:50:14.368032|S|100|59.94|0|100
C|GBTC|20240726|14:52:16.280616|S|100|59.94|0|100
C|GBTC|20240726|14:53:50.124685|S|100|59.87|0|100
C|GBTC|20240726|15:01:54.625435|S|100|59.97|0|100
C|GBTC|20240726|15:02:08.356146|S|100|59.925|0|100
C|GBTC|20240726|15:02:15.618826|S|100|59.94|0|100
C|GBTC|20240726|15:02:15.618827|S|100|59.94|0|100
C|GBTC|20240726|15:02:15.619465|S|100|59.95|0|100
C|GBTC|20240726|15:03:13.607595|S|100|59.95|0|100
C|GBTC|20240726|15:03:13.607595|S|100|59.95|0|100
C|GBTC|20240726|15:03:33.084987|S|100|59.97|0|100
C|GBTC|20240726|15:04:27.388595|S|28|60.01|0|28
C|GBTC|20240726|15:04:27.388626|S|100|60.01|0|100
C|GBTC|20240726|15:04:27.388650|S|4|60.01|0|4
C|GBTC|20240726|15:04:27.388667|S|668|60.01|0|668
C|GBTC|20240726|15:05:29.861504|S|100|59.97|0|100
C|GBTC|20240726|15:07:14.189736|S|49|60.04|0|49
C|GBTC|20240726|15:11:58.688520|S|100|60.04|0|100
C|GBTC|20240726|15:14:59.740655|S|100|60.05|0|100
C|GBTC|20240726|15:15:33.955397|S|100|60.02|0|100
C|GBTC|20240726|15:18:25.378144|S|100|60.1|0|100
C|GBTC|20240726|15:18:26.553801|S|12|60.1|0|12
C|GBTC|20240726|15:20:34.976053|S|100|60.09|0|100
C|GBTC|20240726|15:20:51.134488|S|100|60.12|0|100
C|GBTC|20240726|15:20:54.732278|S|100|60.14|0|100
C|GBTC|20240726|15:21:14.999089|S|100|60.06|0|100
C|GBTC|20240726|15:21:16.213175|S|100|60.07|0|100
C|GBTC|20240726|15:21:40.251692|S|86|60.14|0|86
C|GBTC|20240726|15:24:40.095292|S|100|60.19|0|100
C|GBTC|20240726|15:24:41.096421|S|100|60.21|0|100
C|GBTC|20240726|15:26:57.706627|S|100|60.24|0|100
C|GBTC|20240726|15:28:38.223525|S|100|60.23|0|100
C|GBTC|20240726|15:29:13.389666|S|100|60.24|0|100
C|GBTC|20240726|15:29:13.390467|S|100|60.24|0|100
C|GBTC|20240726|15:29:55.806414|S|100|60.25|0|100
C|GBTC|20240726|15:29:58.929508|S|100|60.25|0|100
C|GBTC|20240726|15:30:31.429099|S|100|60.2|0|100
C|GBTC|20240726|15:31:11.163931|S|94|60.2|0|94
C|GBTC|20240726|15:31:20.350142|S|78|60.16|0|78
C|GBTC|20240726|15:32:05.213641|S|100|60.18|0|100
C|GBTC|20240726|15:32:14.152692|S|100|60.16|0|100
C|GBTC|20240726|15:32:55.140372|S|100|60.18|0|100
C|GBTC|20240726|15:32:59.809449|S|100|60.2|0|100
C|GBTC|20240726|15:32:59.809481|S|100|60.2|0|100
C|GBTC|20240726|15:32:59.828177|S|100|60.21|0|100
C|GBTC|20240726|15:33:59.181282|S|100|60.13|0|100
C|GBTC|20240726|15:35:47.625950|S|100|60.15|0|100
C|GBTC|20240726|15:36:44.544121|S|13|60.16|0|13
C|GBTC|20240726|15:40:12.315386|S|100|60.24|0|100
C|GBTC|20240726|15:40:27.941551|S|100|60.25|0|100
C|GBTC|20240726|15:40:28.585512|S|100|60.26|0|100
C|GBTC|20240726|15:40:29.199984|S|48|60.28|0|48
C|GBTC|20240726|15:40:36.738550|S|100|60.28|0|100
C|GBTC|20240726|15:40:59.456770|S|100|60.27|0|100
C|GBTC|20240726|15:41:56.361836|S|22|60.27|0|22
C|GBTC|20240726|15:43:09.980033|S|100|60.22|0|100
C|GBTC|20240726|15:43:10.425011|S|100|60.23|0|100
C|GBTC|20240726|15:43:57.601387|S|62|60.28|0|62
C|GBTC|20240726|15:44:18.551636|S|100|60.3|0|100
C|GBTC|20240726|15:45:30.134679|S|100|60.31|0|100
C|GBTC|20240726|15:45:36.474716|S|100|60.29|0|100
C|GBTC|20240726|15:45:46.004275|S|100|60.31|0|100
C|GBTC|20240726|15:45:46.004458|S|8|60.31|0|8
C|GBTC|20240726|15:45:48.451978|S|100|60.32|0|100
C|GBTC|20240726|15:46:02.242361|S|20|60.315|0|20
C|GBTC|20240726|15:46:37.204477|S|72|60.36|0|72
C|GBTC|20240726|15:46:39.443984|S|100|60.365|0|100
C|GBTC|20240726|15:46:39.443998|S|100|60.37|0|100
C|GBTC|20240726|15:46:40.094612|S|200|60.38|0|200
C|GBTC|20240726|15:46:40.094613|S|100|60.38|0|100
C|GBTC|20240726|15:46:40.151378|S|100|60.38|0|100
C|GBTC|20240726|15:46:44.084192|S|100|60.35|0|100
C|GBTC|20240726|15:47:05.043620|S|100|60.38|0|100
C|GBTC|20240726|15:47:10.466888|S|100|60.42|0|100
C|GBTC|20240726|15:47:10.549405|S|100|60.42|0|100
C|GBTC|20240726|15:47:11.218579|S|100|60.43|0|100
C|GBTC|20240726|15:47:17.256329|S|100|60.42|0|100
C|GBTC|20240726|15:47:29.086934|S|100|60.48|0|100
C|GBTC|20240726|15:47:29.178727|S|100|60.49|0|100
C|GBTC|20240726|15:47:29.731750|S|4|60.49|0|4
C|GBTC|20240726|15:47:39.185937|S|100|60.49|0|100
C|GBTC|20240726|15:47:50.660104|S|40|60.44|0|40
C|GBTC|20240726|15:47:55.996117|S|100|60.43|0|100
C|GBTC|20240726|15:48:00.165701|S|100|60.4|0|100
C|GBTC|20240726|15:48:04.180404|S|100|60.4|0|100
C|GBTC|20240726|15:49:02.421249|S|100|60.4|0|100
C|GBTC|20240726|15:49:05.251797|S|100|60.42|0|100
C|GBTC|20240726|15:49:07.618421|S|100|60.42|0|100
C|GBTC|20240726|15:49:22.069894|S|100|60.43|0|100
C|GBTC|20240726|15:49:34.835553|S|12|60.46|0|12
C|GBTC|20240726|15:49:53.248241|S|100|60.42|0|100
C|GBTC|20240726|15:49:55.083461|S|100|60.41|0|100
C|GBTC|20240726|15:50:00.026634|S|100|60.45|0|100
C|GBTC|20240726|15:50:00.026634|S|100|60.45|0|100
C|GBTC|20240726|15:50:45.380753|S|100|60.32|0|100
C|GBTC|20240726|15:51:21.028373|S|100|60.27|0|100
C|GBTC|20240726|15:51:38.807706|S|100|60.25|0|100
C|GBTC|20240726|15:51:44.748431|S|100|60.25|0|100
C|GBTC|20240726|15:52:18.980897|S|100|60.3|0|100
C|GBTC|20240726|15:52:37.204069|S|14|60.28|0|14
C|GBTC|20240726|15:52:56.446755|S|100|60.24|0|100
C|GBTC|20240726|15:54:01.117734|S|64|60.2|0|64
C|GBTC|20240726|15:54:01.117734|S|100|60.2|0|100
C|GBTC|20240726|15:54:54.767036|S|200|60.23|0|200
C|GBTC|20240726|15:55:01.187475|S|200|60.23|0|200
C|GBTC|20240726|15:55:34.577224|S|200|60.21|0|200
C|GBTC|20240726|15:55:34.834877|S|200|60.21|0|200
C|GBTC|20240726|15:56:29.821205|S|100|60.26|0|100
C|GBTC|20240726|15:57:25.221279|S|100|60.31|0|100
C|GBTC|20240726|15:58:23.042268|S|100|60.29|0|100
C|GBTC|20240726|15:58:28.863534|S|200|60.29|0|200
C|GBTC|20240726|15:58:48.505791|S|100|60.36|0|100
C|GBTC|20240726|15:58:56.017754|S|100|60.37|0|100
C|GBTC|20240726|15:59:07.087460|S|100|60.31|0|100
C|GBTC|20240726|15:59:16.571281|S|200|60.32|0|200
C|GBTC|20240726|15:59:17.153840|S|100|60.31|0|100
C|GBTC|20240726|15:59:25.029739|S|40|60.295|0|40
C|GBTC|20240726|15:59:38.301878|S|100|60.35|0|100
C|GBTC|20240726|15:59:43.075806|S|25|60.37|0|25
C|GBTC|20240726|15:59:43.903989|S|100|60.37|0|100
C|GBTC|20240726|15:59:46.741335|S|36|60.39|0|36
C|GBTC|20240726|15:59:47.953075|S|100|60.37|0|100
C|GBTC|20240726|15:59:49.694877|S|100|60.41|0|100
C|GBTC|20240726|15:59:50.505337|S|100|60.41|0|100
C|GBTC|20240726|15:59:50.697904|S|100|60.4|0|100
C|GBTC|20240726|15:59:51.603275|S|100|60.39|0|100
C|GBTG|20240726|12:39:24.326058|S|5|6.72|0|5
C|GBX|20240726|12:54:41.534526|S|5|50.15|0|5
C|GBX|20240726|12:59:01.936714|S|100|50.12|0|100
C|GBX|20240726|14:02:32.970612|S|100|50.02|0|100
C|GBX|20240726|15:53:55.794774|S|100|50.17|0|100
C|GBX|20240726|15:59:45.515407|S|2|50.25|0|2
C|GCBC|20240726|15:05:23.422673|S|21|36.02|0|21
C|GCI|20240726|10:43:50.244752|S|2|4.81|0|2
C|GCI|20240726|12:38:15.518580|S|45|4.77|0|45
C|GCI|20240726|12:55:56.964900|S|100|4.74|0|100
C|GCI|20240726|12:58:38.696029|S|24|4.75|0|24
C|GCI|20240726|12:59:49.400939|S|12|4.76|0|12
C|GCI|20240726|13:29:22.862401|S|100|4.77|0|100
C|GCI|20240726|13:49:50.566479|S|93|4.76|0|93
C|GCI|20240726|14:03:38.816489|S|95|4.78|0|95
C|GCI|20240726|14:14:15.561793|S|37|4.78|0|37
C|GCI|20240726|14:43:43.915660|S|100|4.8|0|100
C|GCI|20240726|15:15:50.641846|S|81|4.81|0|81
C|GCI|20240726|15:19:27.425882|S|1|4.81|0|1
C|GCI|20240726|15:43:47.404965|S|56|4.84|0|56
C|GCI|20240726|15:44:30.413298|S|100|4.84|0|100
C|GCI|20240726|15:44:57.259829|S|1|4.84|0|1
C|GCI|20240726|15:53:46.086424|S|83|4.84|0|83
C|GCI|20240726|15:57:01.718047|S|50|4.83|0|50
C|GCI|20240726|15:57:01.718047|S|50|4.83|0|50
C|GCI|20240726|15:57:15.579522|S|34|4.83|0|34
C|GCI|20240726|15:58:03.548253|S|88|4.84|0|88
C|GCI|20240726|15:58:22.730121|S|100|4.84|0|100
C|GCI|20240726|15:58:52.016549|S|100|4.84|0|100
C|GCI|20240726|15:58:55.639093|S|56|4.84|0|56
C|GCI|20240726|15:59:12.114457|S|100|4.84|0|100
C|GCI|20240726|15:59:12.426157|S|100|4.84|0|100
C|GCI|20240726|15:59:12.588950|S|100|4.84|0|100
C|GCI|20240726|15:59:44.894746|S|10|4.85|0|10
C|GCI|20240726|15:59:45.013174|S|10|4.85|0|10
C|GCMG|20240726|15:55:42.347779|S|82|11.05|0|82
C|GCO|20240726|11:59:51.782798|S|5|29.71|0|5
C|GCT|20240726|14:41:15.421901|S|1|28.27|0|1
C|GCT|20240726|15:02:19.409434|S|117|28.2|0|117
C|GCTS|20240726|12:05:00.024765|S|1|4.9|0|1
C|GCTS|20240726|14:07:50.200473|S|2|4.92|0|2
C|GD|20240726|09:55:38.986767|S|38|288.81|0|38
C|GD|20240726|10:07:34.753212|S|11|288.9|0|11
C|GD|20240726|10:38:51.871574|S|5|287.84|0|5
C|GD|20240726|10:38:51.871608|S|5|287.84|0|5
C|GD|20240726|12:02:25.263480|S|50|290.54|0|50
C|GD|20240726|13:06:22.173220|S|50|292.19|0|50
C|GD|20240726|13:09:16.575821|S|50|292.41|0|50
C|GD|20240726|13:16:27.114385|S|100|292.37|0|100
C|GD|20240726|13:16:27.114385|S|100|292.41|0|100
C|GD|20240726|13:17:05.758047|S|100|292.17|0|100
C|GD|20240726|14:32:48.317001|S|50|290.97|0|50
C|GD|20240726|14:32:51.326927|S|45|290.91|0|45
C|GD|20240726|14:58:21.316804|S|1|290.28|0|1
C|GD|20240726|15:22:18.973250|S|75|291.17|0|75
C|GD|20240726|15:22:18.973251|S|6|291.12|0|6
C|GD|20240726|15:57:35.235642|S|24|290.22|0|24
C|GDDY|20240726|09:32:11.003282|S|100|145.03|0|100
C|GDDY|20240726|10:01:11.641358|S|1|145.34|0|1
C|GDDY|20240726|10:08:41.655401|S|100|144.4|0|100
C|GDDY|20240726|10:08:41.655401|S|24|144.39|0|24
C|GDDY|20240726|10:08:41.655402|S|7|144.41|0|7
C|GDDY|20240726|10:09:32.153777|S|24|144.54|0|24
C|GDDY|20240726|10:09:32.153777|S|40|144.54|0|40
C|GDDY|20240726|10:09:32.153963|S|24|144.54|0|24
C|GDDY|20240726|10:28:15.793179|S|24|144.81|0|24
C|GDDY|20240726|10:41:20.023797|S|100|143.69|0|100
C|GDDY|20240726|10:41:20.023856|S|1|143.71|0|1
C|GDDY|20240726|10:41:20.023998|S|24|143.71|0|24
C|GDDY|20240726|10:41:20.023998|S|77|143.72|0|77
C|GDDY|20240726|10:42:45.171746|S|24|143.54|0|24
C|GDDY|20240726|10:42:45.171746|S|40|143.54|0|40
C|GDDY|20240726|10:42:47.283055|S|18|143.63|0|18
C|GDDY|20240726|10:46:49.909890|S|24|143.37|0|24
C|GDDY|20240726|10:59:07.051051|S|24|143.68|0|24
C|GDDY|20240726|11:03:51.186963|S|40|143.87|0|40
C|GDDY|20240726|11:32:16.578843|S|24|143.75|0|24
C|GDDY|20240726|11:32:16.578843|S|89|143.76|0|89
C|GDDY|20240726|11:39:55.800477|S|18|143.8|0|18
C|GDDY|20240726|11:46:29.770333|S|24|143.76|0|24
C|GDDY|20240726|11:47:29.682849|S|24|143.85|0|24
C|GDDY|20240726|11:48:30.124358|S|24|143.86|0|24
C|GDDY|20240726|11:49:19.581533|S|24|143.84|0|24
C|GDDY|20240726|12:35:34.538019|S|24|143.82|0|24
C|GDDY|20240726|12:48:20.069894|S|24|144.04|0|24
C|GDDY|20240726|12:53:14.056366|S|24|143.93|0|24
C|GDDY|20240726|12:53:48.471532|S|24|143.85|0|24
C|GDDY|20240726|12:54:10.436880|S|24|143.89|0|24
C|GDDY|20240726|12:54:10.436881|S|24|143.91|0|24
C|GDDY|20240726|12:58:30.125991|S|1|143.87|0|1
C|GDDY|20240726|13:19:30.256593|S|100|143.61|0|100
C|GDDY|20240726|13:46:29.959927|S|24|143.21|0|24
C|GDDY|20240726|13:49:30.040932|S|24|143.1|0|24
C|GDDY|20240726|13:49:30.040932|S|24|143.12|0|24
C|GDDY|20240726|14:03:49.373670|S|24|143.35|0|24
C|GDDY|20240726|14:20:14.093475|S|24|143.25|0|24
C|GDDY|20240726|15:32:55.550861|S|9|143.47|0|9
C|GDDY|20240726|15:51:12.622322|S|24|143.55|0|24
C|GDDY|20240726|15:57:11.200902|S|100|143.43|0|100
C|GDDY|20240726|15:57:11.200902|S|23|143.44|0|23
C|GDDY|20240726|15:58:30.431178|S|78|143.5|0|78
C|GDEN|20240726|10:03:54.017591|S|100|33.14|0|100
C|GDEN|20240726|10:07:29.893576|S|100|33.165|0|100
C|GDEN|20240726|10:21:22.805798|S|100|33.235|0|100
C|GDEN|20240726|12:03:20.029445|S|10|32.48|0|10
C|GDEN|20240726|15:48:40.190085|S|1|32.8|0|1
C|GDEN|20240726|15:48:40.190085|S|70|32.79|0|70
C|GDEN|20240726|15:56:24.520303|S|48|32.74|0|48
C|GDOT|20240726|13:45:45.712330|S|1|9.57|0|1
C|GDOT|20240726|13:48:38.459328|S|1|9.57|0|1
C|GDOT|20240726|14:10:41.090282|S|1|9.62|0|1
C|GDOT|20240726|14:37:49.793623|S|1|9.58|0|1
C|GDOT|20240726|14:43:43.914040|S|1|9.58|0|1
C|GDOT|20240726|15:59:29.760495|S|100|9.585|0|100
C|GDRX|20240726|13:17:18.929865|S|21|8.73|0|21
C|GDRX|20240726|13:17:18.929892|S|21|8.73|0|21
C|GDRX|20240726|13:17:18.930161|S|58|8.73|0|58
C|GDRX|20240726|15:56:45.310741|S|10|8.86|0|10
C|GDS|20240726|10:30:00.016029|S|17|10.55|0|17
C|GDS|20240726|14:02:23.286909|S|100|10.85|0|100
C|GDS|20240726|15:34:21.176335|S|100|10.9|0|100
C|GDS|20240726|15:59:22.171912|S|73|10.88|0|73
C|GDS|20240726|15:59:25.683110|S|27|10.88|0|27
C|GDS|20240726|15:59:25.683110|S|46|10.88|0|46
C|GDX|20240726|09:31:09.289620|S|10|36.61|0|10
C|GDX|20240726|09:37:03.538887|S|700|36.62|0|700
C|GDX|20240726|09:37:03.539007|S|10|36.62|0|10
C|GDX|20240726|09:40:03.204261|S|1|36.55|0|1
C|GDX|20240726|09:41:04.395061|S|28|36.43|0|28
C|GDX|20240726|09:41:36.347212|S|28|36.45|0|28
C|GDX|20240726|09:42:31.868274|S|31|36.44|0|31
C|GDX|20240726|09:42:31.868289|S|69|36.44|0|69
C|GDX|20240726|09:42:31.868289|S|28|36.44|0|28
C|GDX|20240726|09:49:06.069314|S|100|36.53|0|100
C|GDX|20240726|09:50:40.971813|S|23|36.47|0|23
C|GDX|20240726|09:52:02.295687|S|68|36.46|0|68
C|GDX|20240726|09:52:32.946709|S|1|36.43|0|1
C|GDX|20240726|09:52:33.000358|S|7|36.43|0|7
C|GDX|20240726|09:52:42.143358|S|70|36.44|0|70
C|GDX|20240726|09:54:04.263081|S|100|36.41|0|100
C|GDX|20240726|09:54:22.280402|S|100|36.44|0|100
C|GDX|20240726|09:54:36.036916|S|100|36.43|0|100
C|GDX|20240726|09:54:36.037014|S|100|36.43|0|100
C|GDX|20240726|09:54:42.816431|S|100|36.44|0|100
C|GDX|20240726|09:54:52.785106|S|100|36.44|0|100
C|GDX|20240726|09:55:07.466180|S|200|36.5|0|200
C|GDX|20240726|09:56:33.144476|S|7|36.53|0|7
C|GDX|20240726|09:56:56.655808|S|65|36.56|0|65
C|GDX|20240726|09:57:47.805991|S|28|36.58|0|28
C|GDX|20240726|09:58:32.738478|S|11|36.56|0|11
C|GDX|20240726|09:58:51.472919|S|11|36.58|0|11
C|GDX|20240726|09:58:59.205878|S|7|36.58|0|7
C|GDX|20240726|09:59:03.345140|S|100|36.59|0|100
C|GDX|20240726|09:59:03.345341|S|100|36.59|0|100
C|GDX|20240726|09:59:10.142215|S|13|36.59|0|13
C|GDX|20240726|09:59:11.430307|S|1|36.57|0|1
C|GDX|20240726|09:59:30.179432|S|52|36.58|0|52
C|GDX|20240726|09:59:31.425093|S|100|36.57|0|100
C|GDX|20240726|09:59:33.872513|S|50|36.57|0|50
C|GDX|20240726|09:59:34.514426|S|29|36.56|0|29
C|GDX|20240726|10:00:05.037770|S|100|36.51|0|100
C|GDX|20240726|10:00:10.031573|S|100|36.55|0|100
C|GDX|20240726|10:00:10.031875|S|90|36.55|0|90
C|GDX|20240726|10:00:24.526289|S|50|36.57|0|50
C|GDX|20240726|10:00:30.852530|S|25|36.57|0|25
C|GDX|20240726|10:01:01.926041|S|100|36.59|0|100
C|GDX|20240726|10:01:32.345181|S|90|36.55|0|90
C|GDX|20240726|10:01:32.345184|S|10|36.55|0|10
C|GDX|20240726|10:02:51.968388|S|200|36.66|0|200
C|GDX|20240726|10:04:35.741167|S|100|36.63|0|100
C|GDX|20240726|10:05:07.307981|S|4|36.64|0|4
C|GDX|20240726|10:05:07.308761|S|12|36.64|0|12
C|GDX|20240726|10:05:32.850132|S|100|36.62|0|100
C|GDX|20240726|10:05:50.571941|S|74|36.65|0|74
C|GDX|20240726|10:05:57.580227|S|1|36.64|0|1
C|GDX|20240726|10:06:05.769677|S|100|36.65|0|100
C|GDX|20240726|10:06:50.564324|S|100|36.635|0|100
C|GDX|20240726|10:06:52.508909|S|11|36.62|0|11
C|GDX|20240726|10:06:53.013519|S|100|36.63|0|100
C|GDX|20240726|10:07:36.037250|S|100|36.62|0|100
C|GDX|20240726|10:07:36.518824|S|100|36.63|0|100
C|GDX|20240726|10:07:53.768535|S|85|36.62|0|85
C|GDX|20240726|10:08:25.187293|S|26|36.62|0|26
C|GDX|20240726|10:08:25.187393|S|2|36.62|0|2
C|GDX|20240726|10:09:29.605236|S|66|36.62|0|66
C|GDX|20240726|10:10:37.454597|S|100|36.65|0|100
C|GDX|20240726|10:11:04.806042|S|100|36.7|0|100
C|GDX|20240726|10:11:10.954796|S|100|36.72|0|100
C|GDX|20240726|10:11:21.266738|S|58|36.72|0|58
C|GDX|20240726|10:11:30.048409|S|100|36.73|0|100
C|GDX|20240726|10:11:30.048762|S|100|36.73|0|100
C|GDX|20240726|10:11:30.048972|S|100|36.73|0|100
C|GDX|20240726|10:11:42.585431|S|75|36.76|0|75
C|GDX|20240726|10:11:58.024005|S|90|36.73|0|90
C|GDX|20240726|10:11:58.515857|S|100|36.74|0|100
C|GDX|20240726|10:12:08.729182|S|93|36.74|0|93
C|GDX|20240726|10:12:14.606055|S|100|36.75|0|100
C|GDX|20240726|10:12:14.606854|S|57|36.75|0|57
C|GDX|20240726|10:12:35.308551|S|25|36.73|0|25
C|GDX|20240726|10:12:58.472005|S|14|36.72|0|14
C|GDX|20240726|10:13:04.412200|S|100|36.72|0|100
C|GDX|20240726|10:13:04.430638|S|23|36.71|0|23
C|GDX|20240726|10:13:04.430638|S|77|36.71|0|77
C|GDX|20240726|10:15:27.309773|S|39|36.7|0|39
C|GDX|20240726|10:15:32.307164|S|7|36.69|0|7
C|GDX|20240726|10:17:42.035314|S|100|36.62|0|100
C|GDX|20240726|10:18:21.691453|S|10|36.62|0|10
C|GDX|20240726|10:19:03.313583|S|7|36.63|0|7
C|GDX|20240726|10:21:03.757411|S|4|36.65|0|4
C|GDX|20240726|10:21:03.757412|S|11|36.65|0|11
C|GDX|20240726|10:22:15.229931|S|100|36.66|0|100
C|GDX|20240726|10:22:37.794349|S|1|36.6|0|1
C|GDX|20240726|10:23:01.766465|S|75|36.59|0|75
C|GDX|20240726|10:23:01.766536|S|25|36.59|0|25
C|GDX|20240726|10:23:21.875833|S|2|36.58|0|2
C|GDX|20240726|10:25:07.058684|S|3|36.52|0|3
C|GDX|20240726|10:25:27.429618|S|1|36.5|0|1
C|GDX|20240726|10:25:29.919506|S|35|36.48|0|35
C|GDX|20240726|10:26:05.150229|S|21|36.47|0|21
C|GDX|20240726|10:26:31.115289|S|24|36.48|0|24
C|GDX|20240726|10:26:57.160777|S|17|36.48|0|17
C|GDX|20240726|10:26:57.592286|S|18|36.47|0|18
C|GDX|20240726|10:28:13.058812|S|5|36.44|0|5
C|GDX|20240726|10:28:26.096965|S|10|36.44|0|10
C|GDX|20240726|10:29:17.259002|S|11|36.44|0|11
C|GDX|20240726|10:29:59.286182|S|90|36.42|0|90
C|GDX|20240726|10:30:12.784814|S|100|36.44|0|100
C|GDX|20240726|10:30:45.570598|S|35|36.46|0|35
C|GDX|20240726|10:31:10.934661|S|17|36.42|0|17
C|GDX|20240726|10:31:48.765169|S|20|36.43|0|20
C|GDX|20240726|10:31:50.523564|S|18|36.42|0|18
C|GDX|20240726|10:32:00.150204|S|100|36.42|0|100
C|GDX|20240726|10:32:01.229205|S|200|36.41|0|200
C|GDX|20240726|10:32:01.229205|S|6|36.41|0|6
C|GDX|20240726|10:32:01.918278|S|200|36.41|0|200
C|GDX|20240726|10:32:15.360262|S|3|36.39|0|3
C|GDX|20240726|10:32:18.288060|S|100|36.405|0|100
C|GDX|20240726|10:32:32.203917|S|100|36.4|0|100
C|GDX|20240726|10:32:32.203917|S|51|36.4|0|51
C|GDX|20240726|10:32:35.922467|S|16|36.39|0|16
C|GDX|20240726|10:32:36.565446|S|91|36.39|0|91
C|GDX|20240726|10:32:36.595237|S|100|36.395|0|100
C|GDX|20240726|10:32:36.596749|S|148|36.395|0|148
C|GDX|20240726|10:33:04.362245|S|100|36.38|0|100
C|GDX|20240726|10:33:13.994553|S|200|36.37|0|200
C|GDX|20240726|10:33:22.665383|S|200|36.38|0|200
C|GDX|20240726|10:35:17.288685|S|200|36.33|0|200
C|GDX|20240726|10:35:30.610774|S|100|36.31|0|100
C|GDX|20240726|10:36:37.082105|S|100|36.34|0|100
C|GDX|20240726|10:36:37.102642|S|89|36.34|0|89
C|GDX|20240726|10:37:55.062223|S|100|36.33|0|100
C|GDX|20240726|10:39:34.007866|S|100|36.37|0|100
C|GDX|20240726|10:39:42.331596|S|89|36.36|0|89
C|GDX|20240726|10:40:40.445650|S|26|36.4|0|26
C|GDX|20240726|10:40:50.032779|S|50|36.41|0|50
C|GDX|20240726|10:41:38.861844|S|24|36.44|0|24
C|GDX|20240726|10:41:41.234549|S|47|36.43|0|47
C|GDX|20240726|10:41:51.242362|S|35|36.42|0|35
C|GDX|20240726|10:42:31.777855|S|176|36.48|0|176
C|GDX|20240726|10:44:08.216414|S|8|36.5|0|8
C|GDX|20240726|10:44:10.067687|S|42|36.49|0|42
C|GDX|20240726|10:44:16.602612|S|30|36.48|0|30
C|GDX|20240726|10:45:04.393109|S|200|36.53|0|200
C|GDX|20240726|10:45:43.655737|S|100|36.53|0|100
C|GDX|20240726|10:45:59.855484|S|200|36.53|0|200
C|GDX|20240726|10:46:21.258689|S|42|36.55|0|42
C|GDX|20240726|10:46:42.559663|S|100|36.54|0|100
C|GDX|20240726|10:47:39.232392|S|56|36.57|0|56
C|GDX|20240726|10:47:50.159885|S|100|36.55|0|100
C|GDX|20240726|10:48:18.745555|S|100|36.57|0|100
C|GDX|20240726|10:48:49.358164|S|100|36.55|0|100
C|GDX|20240726|10:48:57.301067|S|200|36.53|0|200
C|GDX|20240726|10:50:06.252781|S|200|36.49|0|200
C|GDX|20240726|10:51:20.658875|S|200|36.53|0|200
C|GDX|20240726|10:51:57.808271|S|106|36.52|0|106
C|GDX|20240726|10:51:57.808271|S|100|36.52|0|100
C|GDX|20240726|10:54:09.061605|S|3|36.48|0|3
C|GDX|20240726|10:54:33.717292|S|21|36.48|0|21
C|GDX|20240726|10:54:33.717292|S|200|36.48|0|200
C|GDX|20240726|10:54:44.153441|S|3|36.47|0|3
C|GDX|20240726|10:54:47.231660|S|199|36.47|0|199
C|GDX|20240726|10:55:49.063319|S|29|36.49|0|29
C|GDX|20240726|10:55:49.065367|S|25|36.48|0|25
C|GDX|20240726|10:57:54.529276|S|7|36.5|0|7
C|GDX|20240726|10:58:56.593024|S|200|36.5|0|200
C|GDX|20240726|10:59:00.515852|S|19|36.49|0|19
C|GDX|20240726|10:59:00.515852|S|1|36.49|0|1
C|GDX|20240726|11:01:35.185920|S|143|36.54|0|143
C|GDX|20240726|11:02:05.341904|S|37|36.54|0|37
C|GDX|20240726|11:02:29.186526|S|167|36.53|0|167
C|GDX|20240726|11:03:04.590382|S|74|36.54|0|74
C|GDX|20240726|11:05:18.762275|S|41|36.54|0|41
C|GDX|20240726|11:05:26.405671|S|23|36.53|0|23
C|GDX|20240726|11:05:37.845156|S|42|36.54|0|42
C|GDX|20240726|11:05:37.845526|S|68|36.54|0|68
C|GDX|20240726|11:06:26.144271|S|74|36.53|0|74
C|GDX|20240726|11:06:26.168328|S|1|36.52|0|1
C|GDX|20240726|11:06:32.635274|S|56|36.53|0|56
C|GDX|20240726|11:07:11.931088|S|50|36.52|0|50
C|GDX|20240726|11:09:52.038381|S|99|36.5|0|99
C|GDX|20240726|11:09:57.897342|S|23|36.49|0|23
C|GDX|20240726|11:10:12.690024|S|200|36.49|0|200
C|GDX|20240726|11:10:23.384291|S|200|36.49|0|200
C|GDX|20240726|11:12:32.728253|S|18|36.5|0|18
C|GDX|20240726|11:13:38.837667|S|100|36.53|0|100
C|GDX|20240726|11:16:16.057491|S|100|36.5|0|100
C|GDX|20240726|11:16:16.057492|S|7|36.5|0|7
C|GDX|20240726|11:17:39.712084|S|48|36.52|0|48
C|GDX|20240726|11:17:39.712147|S|22|36.52|0|22
C|GDX|20240726|11:17:39.712157|S|10|36.52|0|10
C|GDX|20240726|11:17:39.712211|S|5|36.52|0|5
C|GDX|20240726|11:17:39.712240|S|2|36.52|0|2
C|GDX|20240726|11:17:39.712259|S|1|36.52|0|1
C|GDX|20240726|11:17:39.712270|S|1|36.52|0|1
C|GDX|20240726|11:17:39.716332|S|11|36.52|0|11
C|GDX|20240726|11:18:00.049501|S|400|36.54|0|400
C|GDX|20240726|11:19:43.465198|S|400|36.59|0|400
C|GDX|20240726|11:19:43.465198|S|36|36.59|0|36
C|GDX|20240726|11:20:40.094378|S|100|36.6|0|100
C|GDX|20240726|11:22:30.737607|S|200|36.58|0|200
C|GDX|20240726|11:24:35.775110|S|100|36.61|0|100
C|GDX|20240726|11:25:05.071710|S|100|36.65|0|100
C|GDX|20240726|11:25:10.047528|S|100|36.65|0|100
C|GDX|20240726|11:27:32.339872|S|100|36.68|0|100
C|GDX|20240726|11:27:50.845975|S|183|36.67|0|183
C|GDX|20240726|11:28:00.586999|S|100|36.67|0|100
C|GDX|20240726|11:28:12.092375|S|55|36.66|0|55
C|GDX|20240726|11:29:03.243138|S|183|36.63|0|183
C|GDX|20240726|11:31:39.815366|S|56|36.63|0|56
C|GDX|20240726|11:31:39.816793|S|34|36.63|0|34
C|GDX|20240726|11:32:30.274661|S|105|36.62|0|105
C|GDX|20240726|11:37:44.962250|S|100|36.62|0|100
C|GDX|20240726|11:38:01.195853|S|100|36.63|0|100
C|GDX|20240726|11:38:56.102703|S|22|36.65|0|22
C|GDX|20240726|11:44:02.689165|S|217|36.7|0|217
C|GDX|20240726|11:44:49.646048|S|5|36.7|0|5
C|GDX|20240726|11:44:49.646156|S|5|36.7|0|5
C|GDX|20240726|11:44:56.245187|S|1|36.69|0|1
C|GDX|20240726|11:46:32.401631|S|100|36.7|0|100
C|GDX|20240726|11:47:02.761178|S|100|36.69|0|100
C|GDX|20240726|11:48:12.178723|S|200|36.71|0|200
C|GDX|20240726|11:51:34.756742|S|100|36.7|0|100
C|GDX|20240726|11:51:34.756742|S|71|36.7|0|71
C|GDX|20240726|11:58:49.805673|S|14|36.59|0|14
C|GDX|20240726|11:58:49.805673|S|6|36.59|0|6
C|GDX|20240726|11:58:49.805673|S|13|36.59|0|13
C|GDX|20240726|11:59:00.289612|S|67|36.61|0|67
C|GDX|20240726|11:59:51.643817|S|236|36.61|0|236
C|GDX|20240726|12:04:21.749045|S|100|36.64|0|100
C|GDX|20240726|12:04:28.408818|S|100|36.64|0|100
C|GDX|20240726|12:04:50.926750|S|200|36.62|0|200
C|GDX|20240726|12:04:58.326255|S|40|36.61|0|40
C|GDX|20240726|12:06:01.483032|S|1|36.6|0|1
C|GDX|20240726|12:09:00.905760|S|22|36.58|0|22
C|GDX|20240726|12:09:25.905839|S|300|36.57|0|300
C|GDX|20240726|12:09:25.905840|S|11|36.57|0|11
C|GDX|20240726|12:10:06.126555|S|3|36.58|0|3
C|GDX|20240726|12:10:08.505592|S|293|36.57|0|293
C|GDX|20240726|12:10:08.505592|S|7|36.57|0|7
C|GDX|20240726|12:10:52.212915|S|300|36.57|0|300
C|GDX|20240726|12:12:53.614385|S|23|36.57|0|23
C|GDX|20240726|12:12:53.614386|S|12|36.57|0|12
C|GDX|20240726|12:12:53.614386|S|204|36.57|0|204
C|GDX|20240726|12:13:34.964878|S|24|36.59|0|24
C|GDX|20240726|12:15:13.402402|S|123|36.62|0|123
C|GDX|20240726|12:15:20.995787|S|300|36.6|0|300
C|GDX|20240726|12:15:20.995798|S|83|36.6|0|83
C|GDX|20240726|12:15:55.894037|S|300|36.57|0|300
C|GDX|20240726|12:19:10.039076|S|400|36.58|0|400
C|GDX|20240726|12:19:21.164105|S|400|36.59|0|400
C|GDX|20240726|12:20:46.607273|S|400|36.59|0|400
C|GDX|20240726|12:21:52.261240|S|200|36.65|0|200
C|GDX|20240726|12:22:07.778605|S|16|36.64|0|16
C|GDX|20240726|12:22:56.370038|S|1|36.64|0|1
C|GDX|20240726|12:23:02.224362|S|19|36.63|0|19
C|GDX|20240726|12:23:06.982233|S|300|36.63|0|300
C|GDX|20240726|12:23:18.398667|S|68|36.62|0|68
C|GDX|20240726|12:23:52.529901|S|37|36.63|0|37
C|GDX|20240726|12:23:52.529901|S|200|36.63|0|200
C|GDX|20240726|12:23:52.529901|S|100|36.63|0|100
C|GDX|20240726|12:27:39.848097|S|89|36.65|0|89
C|GDX|20240726|12:27:58.198685|S|88|36.64|0|88
C|GDX|20240726|12:29:35.099332|S|29|36.6|0|29
C|GDX|20240726|12:30:14.409636|S|100|36.615|0|100
C|GDX|20240726|12:31:23.657962|S|1|36.61|0|1
C|GDX|20240726|12:31:52.893075|S|1|36.6|0|1
C|GDX|20240726|12:31:59.381295|S|32|36.58|0|32
C|GDX|20240726|12:33:14.108292|S|22|36.57|0|22
C|GDX|20240726|12:33:14.108361|S|22|36.57|0|22
C|GDX|20240726|12:34:57.158891|S|1|36.575|0|1
C|GDX|20240726|12:35:58.610033|S|20|36.56|0|20
C|GDX|20240726|12:37:26.355854|S|84|36.54|0|84
C|GDX|20240726|12:38:36.151341|S|1|36.55|0|1
C|GDX|20240726|12:41:07.689272|S|1|36.54|0|1
C|GDX|20240726|12:41:07.689272|S|13|36.54|0|13
C|GDX|20240726|12:41:07.689273|S|30|36.54|0|30
C|GDX|20240726|12:41:07.689273|S|1|36.54|0|1
C|GDX|20240726|12:41:07.689273|S|1|36.54|0|1
C|GDX|20240726|12:41:07.689274|S|1|36.54|0|1
C|GDX|20240726|12:41:28.907279|S|15|36.52|0|15
C|GDX|20240726|12:42:06.961706|S|3|36.52|0|3
C|GDX|20240726|12:43:57.495483|S|5|36.55|0|5
C|GDX|20240726|12:46:40.979195|S|56|36.575|0|56
C|GDX|20240726|12:46:53.100954|S|88|36.58|0|88
C|GDX|20240726|12:47:12.879919|S|100|36.6|0|100
C|GDX|20240726|12:49:15.444760|S|100|36.59|0|100
C|GDX|20240726|12:50:40.765616|S|50|36.57|0|50
C|GDX|20240726|12:50:40.765616|S|71|36.57|0|71
C|GDX|20240726|12:53:16.244770|S|9|36.58|0|9
C|GDX|20240726|12:53:29.144944|S|24|36.57|0|24
C|GDX|20240726|12:53:29.144944|S|2|36.57|0|2
C|GDX|20240726|12:54:46.843466|S|6|36.58|0|6
C|GDX|20240726|12:56:02.548517|S|100|36.56|0|100
C|GDX|20240726|12:56:02.548517|S|24|36.56|0|24
C|GDX|20240726|12:57:12.213523|S|300|36.55|0|300
C|GDX|20240726|12:57:31.986456|S|21|36.56|0|21
C|GDX|20240726|12:58:36.269819|S|200|36.56|0|200
C|GDX|20240726|13:02:04.293793|S|200|36.57|0|200
C|GDX|20240726|13:03:21.230849|S|5|36.58|0|5
C|GDX|20240726|13:05:01.049573|S|5|36.54|0|5
C|GDX|20240726|13:06:31.436170|S|25|36.52|0|25
C|GDX|20240726|13:06:31.436170|S|300|36.52|0|300
C|GDX|20240726|13:11:01.370428|S|300|36.53|0|300
C|GDX|20240726|13:12:51.291035|S|300|36.58|0|300
C|GDX|20240726|13:12:57.676940|S|282|36.59|0|282
C|GDX|20240726|13:14:43.861871|S|21|36.59|0|21
C|GDX|20240726|13:14:43.861871|S|3|36.59|0|3
C|GDX|20240726|13:15:48.168710|S|299|36.55|0|299
C|GDX|20240726|13:15:48.168987|S|70|36.55|0|70
C|GDX|20240726|13:22:22.152368|S|31|36.62|0|31
C|GDX|20240726|13:22:23.881215|S|300|36.62|0|300
C|GDX|20240726|13:22:26.933940|S|300|36.62|0|300
C|GDX|20240726|13:22:29.938843|S|300|36.615|0|300
C|GDX|20240726|13:22:32.266694|S|300|36.615|0|300
C|GDX|20240726|13:24:01.085874|S|100|36.62|0|100
C|GDX|20240726|13:25:59.645474|S|300|36.61|0|300
C|GDX|20240726|13:26:42.496104|S|300|36.57|0|300
C|GDX|20240726|13:26:42.497174|S|190|36.57|0|190
C|GDX|20240726|13:28:42.681792|S|37|36.56|0|37
C|GDX|20240726|13:28:42.683787|S|8|36.55|0|8
C|GDX|20240726|13:28:42.683787|S|300|36.55|0|300
C|GDX|20240726|13:28:42.683966|S|37|36.55|0|37
C|GDX|20240726|13:28:58.458719|S|300|36.56|0|300
C|GDX|20240726|13:29:08.060779|S|200|36.55|0|200
C|GDX|20240726|13:29:30.533715|S|100|36.55|0|100
C|GDX|20240726|13:31:19.472232|S|46|36.57|0|46
C|GDX|20240726|13:31:34.867538|S|28|36.56|0|28
C|GDX|20240726|13:31:39.417043|S|200|36.55|0|200
C|GDX|20240726|13:33:19.851282|S|33|36.57|0|33
C|GDX|20240726|13:33:41.709171|S|200|36.55|0|200
C|GDX|20240726|13:35:29.621787|S|100|36.5|0|100
C|GDX|20240726|13:36:06.011104|S|46|36.5|0|46
C|GDX|20240726|13:38:31.728511|S|300|36.5|0|300
C|GDX|20240726|13:38:33.402277|S|100|36.51|0|100
C|GDX|20240726|13:40:30.765445|S|294|36.5|0|294
C|GDX|20240726|13:41:19.960365|S|3|36.51|0|3
C|GDX|20240726|13:41:48.441721|S|27|36.5|0|27
C|GDX|20240726|13:41:48.442160|S|10|36.5|0|10
C|GDX|20240726|13:41:48.442166|S|5|36.5|0|5
C|GDX|20240726|13:41:48.442393|S|5|36.5|0|5
C|GDX|20240726|13:41:48.442894|S|2|36.5|0|2
C|GDX|20240726|13:42:04.848087|S|200|36.49|0|200
C|GDX|20240726|13:42:20.373492|S|300|36.47|0|300
C|GDX|20240726|13:42:35.641539|S|10|36.48|0|10
C|GDX|20240726|13:42:35.641710|S|90|36.48|0|90
C|GDX|20240726|13:43:18.433649|S|100|36.47|0|100
C|GDX|20240726|13:44:52.385757|S|149|36.48|0|149
C|GDX|20240726|13:45:32.389392|S|100|36.52|0|100
C|GDX|20240726|13:50:11.935179|S|53|36.55|0|53
C|GDX|20240726|13:57:06.585822|S|100|36.54|0|100
C|GDX|20240726|14:07:27.635075|S|300|36.54|0|300
C|GDX|20240726|14:10:53.263911|S|300|36.63|0|300
C|GDX|20240726|14:13:13.721486|S|22|36.69|0|22
C|GDX|20240726|14:13:15.851436|S|12|36.69|0|12
C|GDX|20240726|14:13:17.764989|S|300|36.69|0|300
C|GDX|20240726|14:13:43.202569|S|300|36.69|0|300
C|GDX|20240726|14:13:43.202643|S|96|36.69|0|96
C|GDX|20240726|14:14:29.076760|S|15|36.67|0|15
C|GDX|20240726|14:14:29.076767|S|7|36.67|0|7
C|GDX|20240726|14:14:31.682258|S|38|36.67|0|38
C|GDX|20240726|14:16:15.605559|S|100|36.68|0|100
C|GDX|20240726|14:16:30.491519|S|400|36.71|0|400
C|GDX|20240726|14:17:09.100249|S|100|36.7|0|100
C|GDX|20240726|14:18:14.553075|S|300|36.68|0|300
C|GDX|20240726|14:18:57.336600|S|100|36.67|0|100
C|GDX|20240726|14:19:21.898780|S|236|36.68|0|236
C|GDX|20240726|14:19:28.074486|S|10|36.69|0|10
C|GDX|20240726|14:19:36.479028|S|288|36.69|0|288
C|GDX|20240726|14:19:42.153347|S|100|36.66|0|100
C|GDX|20240726|14:20:51.585667|S|56|36.67|0|56
C|GDX|20240726|14:24:49.765246|S|100|36.63|0|100
C|GDX|20240726|14:30:15.815991|S|17|36.6|0|17
C|GDX|20240726|14:30:51.503044|S|100|36.59|0|100
C|GDX|20240726|14:31:41.611668|S|100|36.58|0|100
C|GDX|20240726|14:31:41.611668|S|48|36.58|0|48
C|GDX|20240726|14:32:05.214617|S|400|36.57|0|400
C|GDX|20240726|14:33:39.505665|S|10|36.56|0|10
C|GDX|20240726|14:35:51.213968|S|200|36.58|0|200
C|GDX|20240726|14:36:46.966524|S|100|36.57|0|100
C|GDX|20240726|14:36:46.966524|S|100|36.57|0|100
C|GDX|20240726|14:36:46.966524|S|200|36.57|0|200
C|GDX|20240726|14:38:25.242262|S|8|36.58|0|8
C|GDX|20240726|14:38:25.242262|S|11|36.58|0|11
C|GDX|20240726|14:38:25.242262|S|7|36.58|0|7
C|GDX|20240726|14:38:55.592969|S|148|36.58|0|148
C|GDX|20240726|14:39:36.854781|S|76|36.58|0|76
C|GDX|20240726|14:42:04.102516|S|15|36.51|0|15
C|GDX|20240726|14:42:04.102528|S|5|36.51|0|5
C|GDX|20240726|14:42:04.102529|S|5|36.51|0|5
C|GDX|20240726|14:42:04.102541|S|2|36.51|0|2
C|GDX|20240726|14:42:12.654027|S|10|36.51|0|10
C|GDX|20240726|14:42:36.964829|S|35|36.53|0|35
C|GDX|20240726|14:43:33.742161|S|34|36.53|0|34
C|GDX|20240726|14:43:53.660357|S|33|36.54|0|33
C|GDX|20240726|14:44:21.944007|S|5|36.54|0|5
C|GDX|20240726|14:45:42.268033|S|238|36.515|0|238
C|GDX|20240726|14:45:42.268093|S|54|36.52|0|54
C|GDX|20240726|14:45:57.606920|S|11|36.53|0|11
C|GDX|20240726|14:46:49.170419|S|60|36.52|0|60
C|GDX|20240726|14:46:51.405800|S|400|36.52|0|400
C|GDX|20240726|14:47:18.027524|S|400|36.52|0|400
C|GDX|20240726|14:47:34.573697|S|31|36.52|0|31
C|GDX|20240726|14:49:14.143546|S|7|36.51|0|7
C|GDX|20240726|14:50:39.239587|S|2|36.52|0|2
C|GDX|20240726|14:51:27.819823|S|400|36.53|0|400
C|GDX|20240726|14:52:04.081184|S|44|36.54|0|44
C|GDX|20240726|14:53:15.530042|S|27|36.52|0|27
C|GDX|20240726|14:55:12.830962|S|5|36.53|0|5
C|GDX|20240726|14:55:28.856727|S|87|36.53|0|87
C|GDX|20240726|14:55:58.960750|S|8|36.55|0|8
C|GDX|20240726|14:55:58.960750|S|1|36.55|0|1
C|GDX|20240726|14:58:34.363954|S|400|36.53|0|400
C|GDX|20240726|14:59:16.391132|S|76|36.53|0|76
C|GDX|20240726|15:01:13.594911|S|52|36.47|0|52
C|GDX|20240726|15:05:57.236967|S|11|36.45|0|11
C|GDX|20240726|15:07:14.764106|S|10|36.45|0|10
C|GDX|20240726|15:07:14.764107|S|12|36.45|0|12
C|GDX|20240726|15:08:42.934510|S|22|36.46|0|22
C|GDX|20240726|15:09:09.209625|S|175|36.47|0|175
C|GDX|20240726|15:09:46.801577|S|91|36.46|0|91
C|GDX|20240726|15:09:51.248633|S|100|36.47|0|100
C|GDX|20240726|15:11:04.170297|S|400|36.47|0|400
C|GDX|20240726|15:13:48.896074|S|400|36.5|0|400
C|GDX|20240726|15:17:11.380876|S|100|36.49|0|100
C|GDX|20240726|15:18:26.115425|S|200|36.48|0|200
C|GDX|20240726|15:18:26.115549|S|64|36.48|0|64
C|GDX|20240726|15:18:26.115549|S|99|36.48|0|99
C|GDX|20240726|15:18:26.115745|S|200|36.48|0|200
C|GDX|20240726|15:18:26.115745|S|200|36.48|0|200
C|GDX|20240726|15:19:33.348038|S|100|36.49|0|100
C|GDX|20240726|15:19:33.348038|S|3|36.49|0|3
C|GDX|20240726|15:20:20.977301|S|25|36.49|0|25
C|GDX|20240726|15:20:26.224410|S|12|36.49|0|12
C|GDX|20240726|15:21:25.755975|S|400|36.49|0|400
C|GDX|20240726|15:21:49.028476|S|100|36.5|0|100
C|GDX|20240726|15:21:49.028476|S|2|36.5|0|2
C|GDX|20240726|15:22:08.003604|S|64|36.5|0|64
C|GDX|20240726|15:23:26.386684|S|2|36.51|0|2
C|GDX|20240726|15:23:26.386684|S|1|36.51|0|1
C|GDX|20240726|15:23:26.386684|S|3|36.51|0|3
C|GDX|20240726|15:23:26.386686|S|20|36.51|0|20
C|GDX|20240726|15:24:30.366474|S|400|36.52|0|400
C|GDX|20240726|15:29:31.922846|S|214|36.5|0|214
C|GDX|20240726|15:31:13.474142|S|100|36.51|0|100
C|GDX|20240726|15:31:29.352609|S|37|36.53|0|37
C|GDX|20240726|15:31:29.352609|S|100|36.53|0|100
C|GDX|20240726|15:33:33.318270|S|100|36.49|0|100
C|GDX|20240726|15:34:05.227662|S|100|36.49|0|100
C|GDX|20240726|15:37:03.054249|S|200|36.5|0|200
C|GDX|20240726|15:37:05.894364|S|300|36.49|0|300
C|GDX|20240726|15:37:51.286547|S|20|36.485|0|20
C|GDX|20240726|15:37:57.999390|S|170|36.49|0|170
C|GDX|20240726|15:39:13.841812|S|400|36.48|0|400
C|GDX|20240726|15:40:14.157844|S|400|36.49|0|400
C|GDX|20240726|15:40:20.366952|S|100|36.5|0|100
C|GDX|20240726|15:41:33.760351|S|37|36.51|0|37
C|GDX|20240726|15:43:56.937823|S|200|36.52|0|200
C|GDX|20240726|15:43:56.937941|S|200|36.52|0|200
C|GDX|20240726|15:43:56.938010|S|200|36.52|0|200
C|GDX|20240726|15:44:59.090524|S|4|36.53|0|4
C|GDX|20240726|15:44:59.091274|S|45|36.53|0|45
C|GDX|20240726|15:45:06.062194|S|58|36.52|0|58
C|GDX|20240726|15:45:25.537566|S|500|36.53|0|500
C|GDX|20240726|15:47:24.072858|S|500|36.54|0|500
C|GDX|20240726|15:49:06.541556|S|213|36.53|0|213
C|GDX|20240726|15:50:16.750137|S|100|36.54|0|100
C|GDX|20240726|15:50:16.750137|S|100|36.54|0|100
C|GDX|20240726|15:50:17.110791|S|394|36.54|0|394
C|GDX|20240726|15:50:39.140029|S|200|36.53|0|200
C|GDX|20240726|15:54:58.045919|S|10|36.46|0|10
C|GDX|20240726|15:55:29.394433|S|100|36.45|0|100
C|GDX|20240726|15:57:45.431270|S|1300|36.47|0|1300
C|GDX|20240726|15:57:48.401276|S|200|36.47|0|200
C|GDX|20240726|15:57:48.401711|S|6|36.47|0|6
C|GDX|20240726|15:57:49.515958|S|1094|36.47|0|1094
C|GDX|20240726|15:57:55.760007|S|328|36.47|0|328
C|GDX|20240726|15:57:57.426913|S|972|36.47|0|972
C|GDX|20240726|15:57:57.426913|S|328|36.47|0|328
C|GDX|20240726|15:58:12.228586|S|400|36.47|0|400
C|GDX|20240726|15:58:24.473850|S|300|36.46|0|300
C|GDX|20240726|15:58:27.041665|S|1000|36.46|0|1000
C|GDX|20240726|15:58:27.041665|S|300|36.46|0|300
C|GDX|20240726|15:58:27.041793|S|39|36.46|0|39
C|GDX|20240726|15:58:27.042780|S|6|36.46|0|6
C|GDX|20240726|15:58:27.042837|S|558|36.46|0|558
C|GDX|20240726|15:58:27.042965|S|400|36.46|0|400
C|GDX|20240726|15:58:27.043077|S|336|36.46|0|336
C|GDX|20240726|15:58:41.908701|S|800|36.48|0|800
C|GDX|20240726|15:58:57.763518|S|9|36.48|0|9
C|GDX|20240726|15:58:58.563371|S|15|36.48|0|15
C|GDX|20240726|15:59:01.030815|S|600|36.48|0|600
C|GDX|20240726|15:59:02.767801|S|100|36.48|0|100
C|GDX|20240726|15:59:03.066327|S|500|36.48|0|500
C|GDX|20240726|15:59:17.817529|S|11|36.475|0|11
C|GDX|20240726|15:59:18.978199|S|100|36.475|0|100
C|GDX|20240726|15:59:42.477576|S|12|36.48|0|12
C|GDXD|20240726|11:20:27.635248|S|27|18.32|0|27
C|GDXD|20240726|11:26:56.108491|S|14|18.26|0|14
C|GDXD|20240726|11:30:24.949153|S|300|18.3|0|300
C|GDXD|20240726|14:42:50.947048|S|100|18.39|0|100
C|GDXD|20240726|14:42:50.947048|S|25|18.39|0|25
C|GDXD|20240726|14:52:47.689081|S|300|18.38|0|300
C|GDXD|20240726|14:57:26.964535|S|28|18.33|0|28
C|GDXD|20240726|14:57:26.964662|S|300|18.33|0|300
C|GDXJ|20240726|09:31:54.142723|S|10|44.34|0|10
C|GDXJ|20240726|09:32:44.496332|S|6|44.33|0|6
C|GDXJ|20240726|09:33:26.275473|S|10|44.3|0|10
C|GDXJ|20240726|09:34:03.377703|S|10|44.39|0|10
C|GDXJ|20240726|09:34:54.179425|S|10|44.43|0|10
C|GDXJ|20240726|09:35:35.916422|S|10|44.44|0|10
C|GDXJ|20240726|09:37:03.539287|S|10|44.47|0|10
C|GDXJ|20240726|09:37:23.121008|S|6|44.46|0|6
C|GDXJ|20240726|09:40:01.124216|S|2|44.41|0|2
C|GDXJ|20240726|09:42:07.410630|S|10|44.25|0|10
C|GDXJ|20240726|10:00:07.002459|S|10|44.43|0|10
C|GDXJ|20240726|10:02:38.696234|S|10|44.54|0|10
C|GDXJ|20240726|10:02:38.702008|S|11|44.54|0|11
C|GDXJ|20240726|10:02:38.717067|S|10|44.56|0|10
C|GDXJ|20240726|10:02:38.740706|S|10|44.58|0|10
C|GDXJ|20240726|10:04:49.422343|S|10|44.54|0|10
C|GDXJ|20240726|10:05:23.647262|S|1100|44.53|0|1100
C|GDXJ|20240726|10:07:20.342459|S|2|44.57|0|2
C|GDXJ|20240726|10:07:20.342721|S|8|44.57|0|8
C|GDXJ|20240726|10:38:17.680124|S|10|44.15|0|10
C|GDXJ|20240726|10:44:58.241405|S|10|44.34|0|10
C|GDXJ|20240726|10:54:14.521276|S|10|44.26|0|10
C|GDXJ|20240726|11:39:53.273283|S|10|44.47|0|10
C|GDXJ|20240726|11:43:58.337621|S|10|44.52|0|10
C|GDXJ|20240726|12:06:15.078065|S|71|44.42|0|71
C|GDXJ|20240726|12:26:16.957651|S|10|44.53|0|10
C|GDXJ|20240726|12:27:39.847318|S|98|44.53|0|98
C|GDXJ|20240726|12:44:59.713901|S|100|44.43|0|100
C|GDXJ|20240726|12:45:40.641744|S|2|44.43|0|2
C|GDXJ|20240726|12:54:50.919374|S|11|44.45|0|11
C|GDXJ|20240726|12:55:45.686300|S|3|44.43|0|3
C|GDXJ|20240726|12:58:51.154441|S|2|44.46|0|2
C|GDXJ|20240726|12:58:51.154507|S|98|44.46|0|98
C|GDXJ|20240726|12:59:33.888074|S|200|44.46|0|200
C|GDXJ|20240726|13:02:53.491699|S|2|44.44|0|2
C|GDXJ|20240726|13:04:26.402945|S|4|44.42|0|4
C|GDXJ|20240726|13:05:00.277533|S|12|44.4|0|12
C|GDXJ|20240726|13:23:25.242501|S|10|44.46|0|10
C|GDXJ|20240726|13:27:24.090313|S|4|44.4|0|4
C|GDXJ|20240726|13:34:38.485575|S|5|44.32|0|5
C|GDXJ|20240726|14:38:37.983334|S|86|44.52|0|86
C|GDXJ|20240726|14:45:37.011467|S|93|44.45|0|93
C|GDXJ|20240726|14:55:28.862157|S|10|44.47|0|10
C|GDXJ|20240726|15:22:46.766486|S|100|44.44|0|100
C|GDXJ|20240726|15:24:06.555346|S|119|44.45|0|119
C|GDXJ|20240726|15:30:04.043970|S|42|44.44|0|42
C|GDXJ|20240726|15:30:04.044159|S|52|44.44|0|52
C|GDXJ|20240726|15:47:56.597314|S|100|44.48|0|100
C|GDXJ|20240726|15:48:21.889695|S|97|44.49|0|97
C|GDXJ|20240726|15:49:51.863255|S|100|44.49|0|100
C|GDXJ|20240726|15:49:55.530084|S|95|44.49|0|95
C|GDXJ|20240726|15:50:20.712927|S|83|44.5|0|83
C|GDXJ|20240726|15:51:46.256771|S|18|44.46|0|18
C|GDXJ|20240726|15:52:13.542632|S|100|44.46|0|100
C|GDXJ|20240726|15:52:14.020433|S|16|44.46|0|16
C|GDXJ|20240726|15:52:46.258637|S|100|44.43|0|100
C|GDXJ|20240726|15:53:40.526813|S|100|44.44|0|100
C|GDXJ|20240726|15:53:59.318791|S|100|44.43|0|100
C|GDXJ|20240726|15:53:59.319251|S|10|44.43|0|10
C|GDXJ|20240726|15:53:59.322970|S|100|44.42|0|100
C|GDXJ|20240726|15:54:10.583083|S|100|44.43|0|100
C|GDXJ|20240726|15:54:45.297739|S|100|44.41|0|100
C|GDXJ|20240726|15:55:00.773519|S|73|44.42|0|73
C|GDXJ|20240726|15:57:25.433893|S|70|44.44|0|70
C|GDXJ|20240726|15:58:00.041025|S|158|44.435|0|158
C|GDXJ|20240726|15:58:01.043930|S|100|44.44|0|100
C|GDXJ|20240726|15:58:02.041709|S|83|44.43|0|83
C|GDXJ|20240726|15:58:03.040186|S|16|44.43|0|16
C|GDXJ|20240726|15:58:03.040187|S|11|44.43|0|11
C|GDXJ|20240726|15:58:04.039834|S|49|44.43|0|49
C|GDXJ|20240726|15:58:05.039685|S|38|44.43|0|38
C|GDXJ|20240726|15:58:08.040062|S|26|44.43|0|26
C|GDXJ|20240726|15:58:09.039901|S|100|44.43|0|100
C|GDXJ|20240726|15:58:10.041556|S|46|44.43|0|46
C|GDXJ|20240726|15:58:12.040199|S|46|44.43|0|46
C|GDXJ|20240726|15:58:14.040242|S|4|44.43|0|4
C|GDXJ|20240726|15:58:15.040353|S|1|44.43|0|1
C|GDXJ|20240726|15:58:19.040865|S|100|44.43|0|100
C|GDXJ|20240726|15:58:20.041393|S|100|44.43|0|100
C|GDXJ|20240726|15:58:22.040287|S|33|44.43|0|33
C|GDXJ|20240726|15:58:24.473306|S|67|44.42|0|67
C|GDXJ|20240726|15:58:29.040313|S|19|44.425|0|19
C|GDXJ|20240726|15:58:32.041910|S|53|44.43|0|53
C|GDXJ|20240726|15:58:33.041980|S|23|44.435|0|23
C|GDXJ|20240726|15:58:34.042191|S|64|44.435|0|64
C|GDXJ|20240726|15:58:37.442813|S|100|44.43|0|100
C|GDXJ|20240726|15:58:42.511056|S|100|44.44|0|100
C|GDXJ|20240726|15:58:43.235829|S|100|44.44|0|100
C|GDXJ|20240726|15:58:48.042695|S|7|44.44|0|7
C|GDXJ|20240726|15:58:51.042124|S|100|44.45|0|100
C|GDXJ|20240726|15:58:52.042119|S|37|44.455|0|37
C|GDXJ|20240726|15:59:23.917973|S|100|44.43|0|100
C|GDXJ|20240726|15:59:39.192229|S|5|44.44|0|5
C|GDXJ|20240726|15:59:51.663595|S|14|44.46|0|14
C|GDXU|20240726|12:15:22.005967|E|150|39.67|0|150
C|GDXY|20240726|09:33:12.932761|S|200|18.43|0|200
C|GDXY|20240726|09:41:15.883794|S|100|18.35|0|100
C|GDXY|20240726|13:10:27.984036|S|100|18.41|0|100
C|GDXY|20240726|13:10:36.089541|S|100|18.41|0|100
C|GDXY|20240726|15:36:52.563556|S|400|18.41|0|400
C|GDXY|20240726|15:36:52.564081|S|200|18.41|0|200
C|GDXY|20240726|15:36:52.564586|S|300|18.405|0|300
C|GDXY|20240726|15:36:52.565092|S|500|18.405|0|500
C|GDYN|20240726|15:30:46.083429|S|10|12.79|0|10
C|GE|20240726|09:30:51.593264|S|4|166.83|0|4
C|GE|20240726|09:35:26.772379|S|100|167.39|0|100
C|GE|20240726|09:36:20.916905|S|100|167.74|0|100
C|GE|20240726|09:37:51.790355|S|48|167.67|0|48
C|GE|20240726|09:37:51.790355|S|48|167.7|0|48
C|GE|20240726|09:38:15.508742|S|48|167.91|0|48
C|GE|20240726|09:38:39.722176|S|48|167.96|0|48
C|GE|20240726|09:39:26.915677|S|41|168.02|0|41
C|GE|20240726|09:45:40.706943|S|100|167.95|0|100
C|GE|20240726|09:48:28.000426|S|48|168.67|0|48
C|GE|20240726|09:52:00.204692|S|26|168.35|0|26
C|GE|20240726|09:53:20.906493|S|21|168.98|0|21
C|GE|20240726|09:53:39.867712|S|46|168.87|0|46
C|GE|20240726|09:54:29.575664|S|92|169.18|0|92
C|GE|20240726|09:54:31.174103|S|8|169.18|0|8
C|GE|20240726|09:55:42.789754|S|100|169.37|0|100
C|GE|20240726|09:56:35.737810|S|100|170.16|0|100
C|GE|20240726|09:56:35.737816|S|100|170.16|0|100
C|GE|20240726|09:57:03.589548|S|100|170.28|0|100
C|GE|20240726|09:58:15.732101|S|100|170.61|0|100
C|GE|20240726|09:58:15.732102|S|200|170.56|0|200
C|GE|20240726|10:00:28.603953|S|30|171.14|0|30
C|GE|20240726|10:00:28.603954|S|30|171.14|0|30
C|GE|20240726|10:00:28.604703|S|16|171.14|0|16
C|GE|20240726|10:00:29.012064|S|100|171.16|0|100
C|GE|20240726|10:00:58.666327|S|10|170.98|0|10
C|GE|20240726|10:03:59.918512|S|100|171.19|0|100
C|GE|20240726|10:10:29.391201|S|100|170.82|0|100
C|GE|20240726|10:11:25.916240|S|100|170.96|0|100
C|GE|20240726|10:12:04.781338|S|48|170.32|0|48
C|GE|20240726|10:19:25.690595|S|2|169.24|0|2
C|GE|20240726|10:22:43.324604|S|100|169.09|0|100
C|GE|20240726|10:22:43.324760|S|55|169.08|0|55
C|GE|20240726|10:22:43.324766|S|50|169.08|0|50
C|GE|20240726|10:22:43.324784|S|76|169.08|0|76
C|GE|20240726|10:22:43.324790|S|57|169.08|0|57
C|GE|20240726|10:25:21.207686|S|48|169.17|0|48
C|GE|20240726|10:25:43.943845|S|48|169.21|0|48
C|GE|20240726|10:26:12.204113|S|38|169.32|0|38
C|GE|20240726|10:26:20.298338|S|186|169.58|0|186
C|GE|20240726|10:26:39.497764|S|71|169.62|0|71
C|GE|20240726|10:26:39.497771|S|29|169.62|0|29
C|GE|20240726|10:27:03.320499|S|48|169.8|0|48
C|GE|20240726|10:27:03.406759|S|140|169.76|0|140
C|GE|20240726|10:27:03.605963|S|60|169.76|0|60
C|GE|20240726|10:27:03.605963|S|69|169.76|0|69
C|GE|20240726|10:28:49.854652|S|100|169.59|0|100
C|GE|20240726|10:32:07.835345|S|94|169.06|0|94
C|GE|20240726|10:32:47.397784|S|91|168.99|0|91
C|GE|20240726|10:32:47.397796|S|91|168.99|0|91
C|GE|20240726|10:32:47.397808|S|109|168.99|0|109
C|GE|20240726|10:33:09.002995|S|72|169.03|0|72
C|GE|20240726|10:33:16.043658|S|100|168.96|0|100
C|GE|20240726|10:37:17.176574|S|81|168.86|0|81
C|GE|20240726|10:37:17.177312|S|2|168.83|0|2
C|GE|20240726|10:40:24.226017|S|2|168.88|0|2
C|GE|20240726|10:40:24.226025|S|100|168.88|0|100
C|GE|20240726|10:44:31.435768|S|48|169.77|0|48
C|GE|20240726|10:44:50.400097|S|193|169.74|0|193
C|GE|20240726|10:44:50.400171|S|74|169.74|0|74
C|GE|20240726|10:46:28.862740|S|100|169.97|0|100
C|GE|20240726|10:49:11.827981|S|200|169.99|0|200
C|GE|20240726|10:49:11.827982|S|53|169.99|0|53
C|GE|20240726|10:49:11.828283|S|147|169.99|0|147
C|GE|20240726|10:49:11.828283|S|73|169.99|0|73
C|GE|20240726|10:49:11.828319|S|200|169.99|0|200
C|GE|20240726|10:49:11.828407|S|81|169.99|0|81
C|GE|20240726|10:49:11.828408|S|60|169.99|0|60
C|GE|20240726|10:49:51.242413|S|200|169.89|0|200
C|GE|20240726|10:49:51.242431|S|40|169.89|0|40
C|GE|20240726|10:49:51.252394|S|100|169.89|0|100
C|GE|20240726|10:50:15.094387|S|100|169.87|0|100
C|GE|20240726|10:50:24.275644|S|100|169.84|0|100
C|GE|20240726|10:51:23.291538|S|200|169.99|0|200
C|GE|20240726|10:51:23.292160|S|122|169.99|0|122
C|GE|20240726|10:57:25.099653|S|100|170.21|0|100
C|GE|20240726|10:57:53.110697|S|100|170.37|0|100
C|GE|20240726|11:16:09.434681|S|100|169.88|0|100
C|GE|20240726|11:20:15.875879|S|100|170.09|0|100
C|GE|20240726|11:24:41.875941|S|100|170|0|100
C|GE|20240726|11:26:35.668286|S|100|169.87|0|100
C|GE|20240726|11:28:32.281380|S|32|169.84|0|32
C|GE|20240726|11:41:18.144323|S|235|169.96|0|235
C|GE|20240726|11:42:38.592447|S|200|169.86|0|200
C|GE|20240726|11:47:35.950271|S|141|170.07|0|141
C|GE|20240726|11:47:35.965690|S|200|170.06|0|200
C|GE|20240726|11:47:35.965703|S|72|170.06|0|72
C|GE|20240726|11:52:47.573718|S|5|169.82|0|5
C|GE|20240726|11:54:42.367484|S|10|169.47|0|10
C|GE|20240726|11:54:42.368914|S|38|169.47|0|38
C|GE|20240726|11:57:16.002802|S|1|169.42|0|1
C|GE|20240726|11:58:32.186765|S|100|169.28|0|100
C|GE|20240726|11:58:32.186895|S|100|169.28|0|100
C|GE|20240726|11:58:32.186989|S|100|169.28|0|100
C|GE|20240726|12:03:19.068920|S|40|169.92|0|40
C|GE|20240726|12:03:35.850174|S|1|170.01|0|1
C|GE|20240726|12:04:00.741245|S|100|170.09|0|100
C|GE|20240726|12:04:45.003495|S|48|170.23|0|48
C|GE|20240726|12:05:03.932318|S|48|170.43|0|48
C|GE|20240726|12:05:13.074418|S|48|170.45|0|48
C|GE|20240726|12:05:24.275525|S|10|170.39|0|10
C|GE|20240726|12:08:33.952094|S|31|170.49|0|31
C|GE|20240726|12:10:47.135033|S|1|170.59|0|1
C|GE|20240726|12:10:49.022764|S|200|170.55|0|200
C|GE|20240726|12:10:49.022907|S|83|170.55|0|83
C|GE|20240726|12:10:58.410871|S|40|170.61|0|40
C|GE|20240726|12:13:17.145725|S|1|170.3|0|1
C|GE|20240726|12:13:18.955005|S|143|170.28|0|143
C|GE|20240726|12:13:18.955005|S|200|170.28|0|200
C|GE|20240726|12:13:18.955011|S|57|170.28|0|57
C|GE|20240726|12:13:18.955026|S|56|170.28|0|56
C|GE|20240726|12:13:18.955026|S|1|170.28|0|1
C|GE|20240726|12:13:18.955026|S|57|170.28|0|57
C|GE|20240726|12:17:00.190493|S|156|170.75|0|156
C|GE|20240726|12:18:40.592853|S|251|170.66|0|251
C|GE|20240726|12:19:20.774129|S|10|170.58|0|10
C|GE|20240726|12:19:46.103966|S|100|170.6|0|100
C|GE|20240726|12:19:46.104293|S|171|170.6|0|171
C|GE|20240726|12:21:32.203766|S|195|170.51|0|195
C|GE|20240726|12:29:35.134464|S|100|170.36|0|100
C|GE|20240726|12:29:36.133033|S|258|170.35|0|258
C|GE|20240726|12:31:54.159782|S|48|170.58|0|48
C|GE|20240726|12:43:04.398948|S|200|170.96|0|200
C|GE|20240726|12:43:04.398948|S|10|170.96|0|10
C|GE|20240726|12:46:40.918684|S|33|171.06|0|33
C|GE|20240726|12:52:01.166767|S|200|171.13|0|200
C|GE|20240726|12:54:37.822331|S|1|171.4|0|1
C|GE|20240726|12:54:37.831840|S|73|171.39|0|73
C|GE|20240726|12:59:03.219698|S|5|171.46|0|5
C|GE|20240726|12:59:03.219698|S|5|171.46|0|5
C|GE|20240726|13:05:14.439555|S|48|171.4|0|48
C|GE|20240726|13:06:19.717043|S|7|171.64|0|7
C|GE|20240726|13:06:19.717053|S|93|171.64|0|93
C|GE|20240726|13:06:23.258991|S|48|171.72|0|48
C|GE|20240726|13:06:23.258991|S|95|171.71|0|95
C|GE|20240726|13:08:32.655105|S|18|171.66|0|18
C|GE|20240726|13:08:32.655106|S|82|171.66|0|82
C|GE|20240726|13:09:12.631310|S|100|171.74|0|100
C|GE|20240726|13:09:12.631322|S|100|171.74|0|100
C|GE|20240726|13:10:37.765908|S|48|171.83|0|48
C|GE|20240726|13:10:37.765908|S|52|171.82|0|52
C|GE|20240726|13:11:32.009716|S|38|171.89|0|38
C|GE|20240726|13:11:32.009717|S|62|171.89|0|62
C|GE|20240726|13:13:27.638425|S|7|172.51|0|7
C|GE|20240726|13:16:35.523156|S|48|172.28|0|48
C|GE|20240726|13:21:04.944283|S|50|172.47|0|50
C|GE|20240726|13:27:18.630587|S|48|171.9|0|48
C|GE|20240726|13:27:18.630587|S|48|171.92|0|48
C|GE|20240726|13:40:17.671947|S|1|170.77|0|1
C|GE|20240726|13:40:21.904016|S|10|170.79|0|10
C|GE|20240726|13:47:09.284658|S|1|171.24|0|1
C|GE|20240726|13:47:09.284768|S|99|171.24|0|99
C|GE|20240726|13:47:19.854424|S|65|171.13|0|65
C|GE|20240726|13:47:19.854502|S|35|171.13|0|35
C|GE|20240726|13:55:06.603202|S|76|170.91|0|76
C|GE|20240726|13:55:56.102241|S|100|171|0|100
C|GE|20240726|13:56:34.106074|S|100|171.14|0|100
C|GE|20240726|13:57:35.695464|S|6|171.16|0|6
C|GE|20240726|14:19:36.665861|S|100|170.96|0|100
C|GE|20240726|14:28:26.505765|S|100|171.01|0|100
C|GE|20240726|14:28:26.505781|S|100|171.01|0|100
C|GE|20240726|14:28:26.505782|S|49|171.01|0|49
C|GE|20240726|14:29:21.058104|S|34|170.96|0|34
C|GE|20240726|14:32:12.253161|S|5|170.76|0|5
C|GE|20240726|14:32:30.865415|S|86|170.76|0|86
C|GE|20240726|14:32:43.103310|S|27|170.76|0|27
C|GE|20240726|14:32:43.103310|S|173|170.76|0|173
C|GE|20240726|14:32:43.103385|S|73|170.76|0|73
C|GE|20240726|14:32:43.103899|S|18|170.75|0|18
C|GE|20240726|14:33:34.296769|S|100|171.06|0|100
C|GE|20240726|14:33:34.315409|S|100|171.29|0|100
C|GE|20240726|14:35:55.358088|S|4|170.9|0|4
C|GE|20240726|14:35:58.390302|S|13|170.9|0|13
C|GE|20240726|14:36:03.653419|S|100|170.9|0|100
C|GE|20240726|14:36:32.934201|S|80|170.9|0|80
C|GE|20240726|14:36:32.934201|S|2|170.9|0|2
C|GE|20240726|14:37:35.688615|S|200|170.72|0|200
C|GE|20240726|14:37:35.688764|S|51|170.72|0|51
C|GE|20240726|14:40:41.297354|S|6|170.78|0|6
C|GE|20240726|14:46:38.040039|S|48|170.65|0|48
C|GE|20240726|14:46:53.938342|S|15|170.61|0|15
C|GE|20240726|14:46:53.938342|S|10|170.61|0|10
C|GE|20240726|14:46:53.938342|S|5|170.61|0|5
C|GE|20240726|14:48:09.504272|S|71|170.53|0|71
C|GE|20240726|14:55:02.467196|S|7|170.16|0|7
C|GE|20240726|14:55:07.586129|S|100|170.08|0|100
C|GE|20240726|14:55:07.586191|S|100|170.08|0|100
C|GE|20240726|14:58:06.720704|S|100|170|0|100
C|GE|20240726|14:59:37.245686|S|200|170.02|0|200
C|GE|20240726|15:06:09.773349|S|100|170.04|0|100
C|GE|20240726|15:06:09.773360|S|100|170.04|0|100
C|GE|20240726|15:06:09.773413|S|100|170.04|0|100
C|GE|20240726|15:06:09.773473|S|100|170.04|0|100
C|GE|20240726|15:06:09.773530|S|100|170.04|0|100
C|GE|20240726|15:06:09.773578|S|100|170.04|0|100
C|GE|20240726|15:06:09.773653|S|100|170.04|0|100
C|GE|20240726|15:06:09.773692|S|100|170.04|0|100
C|GE|20240726|15:06:09.773744|S|100|170.04|0|100
C|GE|20240726|15:06:09.773751|S|100|170.04|0|100
C|GE|20240726|15:06:09.773808|S|100|170.04|0|100
C|GE|20240726|15:09:20.151596|S|2|170.12|0|2
C|GE|20240726|15:20:08.423245|S|80|170.13|0|80
C|GE|20240726|15:22:15.987435|S|1|170.49|0|1
C|GE|20240726|15:23:01.159289|S|100|170.55|0|100
C|GE|20240726|15:28:53.439888|S|48|170.86|0|48
C|GE|20240726|15:31:25.619006|S|48|170.28|0|48
C|GE|20240726|15:31:29.188286|S|48|170.31|0|48
C|GE|20240726|15:31:29.188286|S|48|170.29|0|48
C|GE|20240726|15:34:08.812114|S|48|170.07|0|48
C|GE|20240726|15:34:16.736475|S|48|170.09|0|48
C|GE|20240726|15:34:39.844668|S|1|170.05|0|1
C|GE|20240726|15:38:46.325754|S|100|170.1|0|100
C|GE|20240726|15:38:46.325764|S|100|170.1|0|100
C|GE|20240726|15:38:46.325838|S|100|170.1|0|100
C|GE|20240726|15:38:49.559515|S|100|170.085|0|100
C|GE|20240726|15:39:38.245970|S|100|170.22|0|100
C|GE|20240726|15:40:55.655798|S|48|170.4|0|48
C|GE|20240726|15:41:52.220538|S|48|170.44|0|48
C|GE|20240726|15:42:06.346337|S|5|170.39|0|5
C|GE|20240726|15:42:17.314160|S|2|170.33|0|2
C|GE|20240726|15:42:19.910943|S|5|170.3|0|5
C|GE|20240726|15:42:58.968414|S|100|170.185|0|100
C|GE|20240726|15:46:14.460477|S|100|170.66|0|100
C|GE|20240726|15:46:24.266778|S|117|170.66|0|117
C|GE|20240726|15:46:26.016360|S|83|170.66|0|83
C|GE|20240726|15:46:26.276221|S|134|170.61|0|134
C|GE|20240726|15:46:32.482809|S|66|170.63|0|66
C|GE|20240726|15:46:35.944868|S|66|170.61|0|66
C|GE|20240726|15:46:46.570328|S|100|170.47|0|100
C|GE|20240726|15:49:15.427434|S|15|170.63|0|15
C|GE|20240726|15:53:42.328309|S|48|169.94|0|48
C|GE|20240726|15:55:40.387179|S|6|169.68|0|6
C|GE|20240726|15:55:42.722834|S|100|169.73|0|100
C|GE|20240726|15:55:58.384948|S|48|169.82|0|48
C|GE|20240726|15:55:58.384948|S|71|169.82|0|71
C|GE|20240726|15:58:22.196471|S|6|169.85|0|6
C|GE|20240726|15:59:49.655686|S|100|169.94|0|100
C|GE|20240726|15:59:49.655860|S|24|169.95|0|24
C|GE|20240726|15:59:49.655872|S|76|169.95|0|76
C|GE|20240726|15:59:49.817115|S|100|169.95|0|100
C|GE|20240726|15:59:49.876369|S|100|169.95|0|100
C|GE|20240726|15:59:53.520181|S|42|169.9|0|42
C|GE|20240726|15:59:54.262561|S|58|169.9|0|58
C|GEF|20240726|10:52:07.201200|S|45|64.67|0|45
C|GEF|20240726|10:54:34.142925|S|45|64.67|0|45
C|GEF|20240726|10:55:59.519681|S|35|64.66|0|35
C|GEF|20240726|10:55:59.519681|S|10|64.67|0|10
C|GEF|20240726|10:57:45.532379|S|10|64.73|0|10
C|GEF|20240726|10:58:40.312305|S|10|64.66|0|10
C|GEF|20240726|11:51:52.256019|S|1|64.67|0|1
C|GEF|20240726|11:54:08.108694|S|1|64.51|0|1
C|GEF|20240726|11:54:08.108707|S|1|64.51|0|1
C|GEF|20240726|15:04:26.696319|S|8|65.19|0|8
C|GEF|20240726|15:57:17.752151|S|1|65.32|0|1
C|GEF|20240726|15:57:18.390097|S|1|65.33|0|1
C|GEF|20240726|15:57:18.546702|S|1|65.34|0|1
C|GEF|20240726|15:57:18.548168|S|1|65.33|0|1
C|GEF|20240726|15:57:18.549252|S|1|65.34|0|1
C|GEF|20240726|15:57:18.574464|S|1|65.34|0|1
C|GEF|20240726|15:57:18.586627|S|1|65.34|0|1
C|GEF|20240726|15:57:18.607056|S|1|65.33|0|1
C|GEF|20240726|15:57:18.618341|S|1|65.34|0|1
C|GEF|20240726|15:57:18.927362|S|1|65.33|0|1
C|GEF|20240726|15:57:19.541805|S|1|65.33|0|1
C|GEF|20240726|15:57:24.455668|S|1|65.33|0|1
C|GEF|20240726|15:57:24.586139|S|1|65.33|0|1
C|GEF|20240726|15:57:24.792273|S|1|65.35|0|1
C|GEF|20240726|15:57:45.072262|S|2|65.33|0|2
C|GEHC|20240726|09:37:15.973789|S|100|81.4|0|100
C|GEHC|20240726|10:05:50.586603|S|23|80.96|0|23
C|GEHC|20240726|10:30:54.122580|S|1|80.75|0|1
C|GEHC|20240726|11:17:30.593012|S|75|80.82|0|75
C|GEHC|20240726|11:32:17.276359|S|58|80.87|0|58
C|GEHC|20240726|11:49:16.850571|S|4|80.89|0|4
C|GEHC|20240726|11:49:16.850571|S|4|80.89|0|4
C|GEHC|20240726|12:00:07.144734|S|1|80.96|0|1
C|GEHC|20240726|12:14:00.198662|S|18|80.99|0|18
C|GEHC|20240726|13:32:04.126498|S|5|81.29|0|5
C|GEHC|20240726|13:34:27.072265|S|1|81.23|0|1
C|GEHC|20240726|13:34:32.977307|S|1|81.22|0|1
C|GEHC|20240726|14:00:13.560866|S|1|81.08|0|1
C|GEHC|20240726|14:00:13.560866|S|1|81.08|0|1
C|GEHC|20240726|14:00:13.560866|S|11|81.08|0|11
C|GEHC|20240726|15:18:21.156654|S|75|80.8|0|75
C|GEHC|20240726|15:24:43.447430|S|4|80.96|0|4
C|GEHC|20240726|15:28:09.569431|S|11|80.96|0|11
C|GEHC|20240726|15:34:49.075032|S|16|80.71|0|16
C|GEHC|20240726|15:54:10.005020|S|50|80.55|0|50
C|GEHC|20240726|15:54:55.327274|S|75|80.35|0|75
C|GEHC|20240726|15:58:32.379500|S|50|80.4|0|50
C|GEL|20240726|13:20:06.973274|S|5|14.35|0|5
C|GEL|20240726|13:20:10.008681|S|5|14.35|0|5
C|GEL|20240726|13:20:15.828418|S|5|14.35|0|5
C|GEL|20240726|13:20:18.929081|S|5|14.35|0|5
C|GEL|20240726|13:20:21.590046|S|5|14.35|0|5
C|GEL|20240726|13:20:24.623643|S|5|14.35|0|5
C|GEL|20240726|13:20:26.488034|S|11|14.35|0|11
C|GEL|20240726|15:34:33.823524|S|15|14.32|0|15
C|GEN|20240726|09:49:05.892881|S|1|25.62|0|1
C|GEN|20240726|10:05:31.667508|S|10|25.69|0|10
C|GEN|20240726|10:16:40.195095|S|1|25.65|0|1
C|GEN|20240726|10:25:56.245305|S|100|25.655|0|100
C|GEN|20240726|10:29:58.226167|S|100|25.68|0|100
C|GEN|20240726|10:36:30.955956|S|100|25.58|0|100
C|GEN|20240726|10:36:30.955974|S|100|25.58|0|100
C|GEN|20240726|10:43:02.687246|S|100|25.7|0|100
C|GEN|20240726|11:09:33.435392|S|100|25.74|0|100
C|GEN|20240726|11:13:04.636214|S|99|25.74|0|99
C|GEN|20240726|11:13:04.636214|S|1|25.74|0|1
C|GEN|20240726|11:14:27.710638|S|100|25.84|0|100
C|GEN|20240726|11:15:15.936608|S|10|25.93|0|10
C|GEN|20240726|11:15:38.017177|S|71|25.91|0|71
C|GEN|20240726|11:15:39.288977|S|29|25.91|0|29
C|GEN|20240726|11:16:10.402430|S|100|25.91|0|100
C|GEN|20240726|11:16:14.545437|S|100|25.92|0|100
C|GEN|20240726|11:16:34.038920|S|100|25.88|0|100
C|GEN|20240726|11:17:09.400275|S|100|25.94|0|100
C|GEN|20240726|11:19:11.018065|S|100|25.89|0|100
C|GEN|20240726|11:20:50.567632|S|100|25.85|0|100
C|GEN|20240726|11:21:39.864952|S|100|25.88|0|100
C|GEN|20240726|11:29:40.048354|S|100|25.88|0|100
C|GEN|20240726|11:44:07.502782|S|44|26.02|0|44
C|GEN|20240726|11:44:07.502794|S|9|26.02|0|9
C|GEN|20240726|11:44:07.502908|S|47|26.02|0|47
C|GEN|20240726|11:44:07.502909|S|100|26.02|0|100
C|GEN|20240726|11:54:49.787378|S|100|26.04|0|100
C|GEN|20240726|12:05:34.711990|S|38|26.22|0|38
C|GEN|20240726|12:05:34.712238|S|62|26.22|0|62
C|GEN|20240726|12:06:34.253904|S|100|26.2|0|100
C|GEN|20240726|12:12:45.403551|S|100|26.22|0|100
C|GEN|20240726|12:17:03.520996|S|100|26.14|0|100
C|GEN|20240726|12:22:50.443935|S|100|26.15|0|100
C|GEN|20240726|12:33:13.343439|S|100|26.2|0|100
C|GEN|20240726|12:33:20.625021|S|100|26.19|0|100
C|GEN|20240726|12:35:20.862053|S|100|26.18|0|100
C|GEN|20240726|12:36:09.679825|S|5|26.2|0|5
C|GEN|20240726|12:36:20.813259|S|28|26.2|0|28
C|GEN|20240726|12:39:20.529973|S|56|26.23|0|56
C|GEN|20240726|12:39:45.380376|S|44|26.23|0|44
C|GEN|20240726|12:40:43.493951|S|55|26.22|0|55
C|GEN|20240726|12:45:28.101393|S|7|26.23|0|7
C|GEN|20240726|12:48:53.311690|S|100|26.23|0|100
C|GEN|20240726|12:49:10.335740|S|1|26.23|0|1
C|GEN|20240726|12:49:39.785659|S|56|26.23|0|56
C|GEN|20240726|12:49:39.786103|S|43|26.23|0|43
C|GEN|20240726|12:50:09.757994|S|100|26.22|0|100
C|GEN|20240726|12:55:41.874710|S|100|26.26|0|100
C|GEN|20240726|12:57:20.554301|S|53|26.25|0|53
C|GEN|20240726|12:58:36.124259|S|8|26.26|0|8
C|GEN|20240726|12:59:19.115693|S|92|26.26|0|92
C|GEN|20240726|13:02:25.616361|S|100|26.2|0|100
C|GEN|20240726|13:05:13.057368|S|200|26.19|0|200
C|GEN|20240726|13:14:17.150787|S|2|26.24|0|2
C|GEN|20240726|13:15:20.790931|S|20|26.23|0|20
C|GEN|20240726|13:16:02.376375|S|98|26.24|0|98
C|GEN|20240726|13:16:08.489897|S|5|26.24|0|5
C|GEN|20240726|13:20:36.446946|S|50|26.18|0|50
C|GEN|20240726|13:23:38.224891|S|100|26.22|0|100
C|GEN|20240726|13:30:14.116013|S|24|26.2|0|24
C|GEN|20240726|13:30:14.116014|S|23|26.2|0|23
C|GEN|20240726|13:30:14.116061|S|32|26.2|0|32
C|GEN|20240726|13:30:14.116071|S|21|26.2|0|21
C|GEN|20240726|13:30:29.844822|S|100|26.21|0|100
C|GEN|20240726|13:36:20.483389|S|100|26.17|0|100
C|GEN|20240726|13:36:28.527695|S|56|26.18|0|56
C|GEN|20240726|13:36:28.527811|S|16|26.18|0|16
C|GEN|20240726|13:36:28.800371|S|28|26.18|0|28
C|GEN|20240726|13:36:54.867417|S|100|26.18|0|100
C|GEN|20240726|13:37:36.100578|S|100|26.16|0|100
C|GEN|20240726|13:41:54.283563|S|100|26.17|0|100
C|GEN|20240726|13:42:40.939451|S|100|26.15|0|100
C|GEN|20240726|13:44:05.783185|S|56|26.16|0|56
C|GEN|20240726|13:44:08.219052|S|44|26.16|0|44
C|GEN|20240726|13:56:10.490286|S|13|26.125|0|13
C|GEN|20240726|13:59:21.788432|S|100|26.13|0|100
C|GEN|20240726|14:02:34.904754|S|100|26.12|0|100
C|GEN|20240726|14:20:31.200718|S|100|26.12|0|100
C|GEN|20240726|14:26:08.755285|S|100|26.11|0|100
C|GEN|20240726|14:28:36.079098|S|100|26.11|0|100
C|GEN|20240726|14:28:36.079106|S|1|26.11|0|1
C|GEN|20240726|14:29:50.381187|S|100|26.12|0|100
C|GEN|20240726|14:32:20.658295|S|100|26.11|0|100
C|GEN|20240726|14:32:22.999587|S|100|26.11|0|100
C|GEN|20240726|14:33:20.475528|S|11|26.12|0|11
C|GEN|20240726|14:33:20.475545|S|89|26.12|0|89
C|GEN|20240726|14:34:00.172949|S|100|26.11|0|100
C|GEN|20240726|14:34:00.172949|S|43|26.11|0|43
C|GEN|20240726|14:34:00.175200|S|100|26.11|0|100
C|GEN|20240726|14:34:00.213571|E|58|26.11|0|58
C|GEN|20240726|14:34:21.912117|S|4|26.12|0|4
C|GEN|20240726|14:37:20.860174|S|12|26.16|0|12
C|GEN|20240726|14:38:15.040085|S|33|26.16|0|33
C|GEN|20240726|14:38:15.040085|S|100|26.16|0|100
C|GEN|20240726|14:42:21.582908|S|14|26.16|0|14
C|GEN|20240726|14:42:33.386134|S|86|26.16|0|86
C|GEN|20240726|14:43:32.668972|S|56|26.19|0|56
C|GEN|20240726|14:43:32.669239|S|44|26.19|0|44
C|GEN|20240726|14:49:21.522048|S|100|26.22|0|100
C|GEN|20240726|14:49:21.522049|S|100|26.22|0|100
C|GEN|20240726|14:51:17.586063|S|3|26.23|0|3
C|GEN|20240726|14:51:17.586074|S|16|26.23|0|16
C|GEN|20240726|14:52:05.105129|S|81|26.23|0|81
C|GEN|20240726|14:52:16.149728|S|100|26.24|0|100
C|GEN|20240726|14:54:20.937857|S|100|26.21|0|100
C|GEN|20240726|14:54:57.409303|S|100|26.2|0|100
C|GEN|20240726|14:58:27.103856|S|64|26.19|0|64
C|GEN|20240726|14:58:27.104630|S|36|26.19|0|36
C|GEN|20240726|14:59:15.139597|S|100|26.2|0|100
C|GEN|20240726|14:59:46.831441|S|4|26.19|0|4
C|GEN|20240726|14:59:46.831442|S|10|26.19|0|10
C|GEN|20240726|15:01:00.993123|S|100|26.18|0|100
C|GEN|20240726|15:02:19.184901|S|100|26.18|0|100
C|GEN|20240726|15:02:37.694814|S|35|26.18|0|35
C|GEN|20240726|15:02:42.860375|S|65|26.18|0|65
C|GEN|20240726|15:04:35.551840|S|100|26.19|0|100
C|GEN|20240726|15:08:49.047031|S|12|26.21|0|12
C|GEN|20240726|15:08:49.404523|S|8|26.21|0|8
C|GEN|20240726|15:08:49.404766|S|80|26.21|0|80
C|GEN|20240726|15:09:21.590609|S|1|26.2|0|1
C|GEN|20240726|15:10:13.664435|S|100|26.21|0|100
C|GEN|20240726|15:10:13.664436|S|100|26.21|0|100
C|GEN|20240726|15:11:10.414479|S|68|26.22|0|68
C|GEN|20240726|15:13:33.951878|S|100|26.21|0|100
C|GEN|20240726|15:14:40.706568|S|1|26.21|0|1
C|GEN|20240726|15:15:42.085763|S|100|26.21|0|100
C|GEN|20240726|15:15:58.722870|S|100|26.22|0|100
C|GEN|20240726|15:18:17.416722|S|100|26.21|0|100
C|GEN|20240726|15:18:17.416722|S|1|26.21|0|1
C|GEN|20240726|15:19:57.441003|S|17|26.24|0|17
C|GEN|20240726|15:19:57.584742|S|83|26.24|0|83
C|GEN|20240726|15:21:22.106677|S|58|26.24|0|58
C|GEN|20240726|15:21:45.702605|S|100|26.25|0|100
C|GEN|20240726|15:22:19.829170|S|84|26.24|0|84
C|GEN|20240726|15:23:27.444266|S|3|26.24|0|3
C|GEN|20240726|15:24:57.323688|S|100|26.26|0|100
C|GEN|20240726|15:25:55.713625|S|100|26.25|0|100
C|GEN|20240726|15:25:55.713625|S|100|26.25|0|100
C|GEN|20240726|15:26:35.340101|S|100|26.25|0|100
C|GEN|20240726|15:26:37.677162|S|6|26.24|0|6
C|GEN|20240726|15:26:37.677168|S|9|26.24|0|9
C|GEN|20240726|15:26:37.677559|S|9|26.24|0|9
C|GEN|20240726|15:26:37.677559|S|85|26.24|0|85
C|GEN|20240726|15:26:37.677559|S|100|26.24|0|100
C|GEN|20240726|15:26:37.677596|S|91|26.24|0|91
C|GEN|20240726|15:26:37.677596|S|94|26.24|0|94
C|GEN|20240726|15:26:37.677756|S|6|26.24|0|6
C|GEN|20240726|15:27:39.270672|S|1|26.23|0|1
C|GEN|20240726|15:30:39.784167|S|100|26.19|0|100
C|GEN|20240726|15:30:39.784168|S|100|26.19|0|100
C|GEN|20240726|15:30:39.785721|S|100|26.19|0|100
C|GEN|20240726|15:30:46.086659|S|100|26.19|0|100
C|GEN|20240726|15:30:46.087470|S|100|26.19|0|100
C|GEN|20240726|15:31:27.203972|S|100|26.16|0|100
C|GEN|20240726|15:31:27.203973|S|100|26.16|0|100
C|GEN|20240726|15:31:29.440722|S|100|26.16|0|100
C|GEN|20240726|15:31:38.312919|S|37|26.15|0|37
C|GEN|20240726|15:31:39.527473|S|100|26.15|0|100
C|GEN|20240726|15:31:39.673868|S|38|26.15|0|38
C|GEN|20240726|15:32:50.088522|S|27|26.1|0|27
C|GEN|20240726|15:34:06.750216|S|63|26.08|0|63
C|GEN|20240726|15:34:14.284995|S|1|26.06|0|1
C|GEN|20240726|15:34:39.880183|S|100|26.04|0|100
C|GEN|20240726|15:34:43.910679|S|63|26.05|0|63
C|GEN|20240726|15:34:51.719150|S|6|26.06|0|6
C|GEN|20240726|15:35:23.137246|S|100|26.06|0|100
C|GEN|20240726|15:35:23.137246|S|100|26.06|0|100
C|GEN|20240726|15:35:23.138127|S|100|26.06|0|100
C|GEN|20240726|15:37:59.337098|S|100|26.02|0|100
C|GEN|20240726|15:37:59.388039|S|100|26.02|0|100
C|GEN|20240726|15:38:44.382369|S|100|26.02|0|100
C|GEN|20240726|15:38:58.988713|S|100|26.02|0|100
C|GEN|20240726|15:40:09.396516|S|100|26.05|0|100
C|GEN|20240726|15:40:41.075240|S|100|26.05|0|100
C|GEN|20240726|15:40:41.089161|S|100|26.05|0|100
C|GEN|20240726|15:40:41.727756|S|83|26.05|0|83
C|GEN|20240726|15:40:58.158447|S|7|26.06|0|7
C|GEN|20240726|15:43:31.153864|S|16|26.03|0|16
C|GEN|20240726|15:43:34.551333|S|82|26.03|0|82
C|GEN|20240726|15:43:47.357356|S|10|26.04|0|10
C|GEN|20240726|15:44:00.406574|S|10|26.05|0|10
C|GEN|20240726|15:44:36.514188|S|54|26.05|0|54
C|GEN|20240726|15:44:56.252155|S|10|26.05|0|10
C|GEN|20240726|15:44:59.212926|S|10|26.06|0|10
C|GEN|20240726|15:45:00.228344|S|5|26.05|0|5
C|GEN|20240726|15:45:01.361017|S|53|26.05|0|53
C|GEN|20240726|15:45:06.347460|S|10|26.06|0|10
C|GEN|20240726|15:45:06.347468|S|13|26.06|0|13
C|GEN|20240726|15:45:13.776110|S|10|26.06|0|10
C|GEN|20240726|15:46:02.664716|S|1|26.06|0|1
C|GEN|20240726|15:46:02.664717|S|29|26.06|0|29
C|GEN|20240726|15:47:11.848252|S|10|26.1|0|10
C|GEN|20240726|15:47:44.138215|S|100|26.11|0|100
C|GEN|20240726|15:47:44.138852|S|100|26.11|0|100
C|GEN|20240726|15:48:47.805930|S|89|26.08|0|89
C|GEN|20240726|15:49:05.236860|S|70|26.08|0|70
C|GEN|20240726|15:49:22.274655|S|6|26.08|0|6
C|GEN|20240726|15:49:51.847799|S|80|26.08|0|80
C|GEN|20240726|15:49:52.365079|S|1|26.08|0|1
C|GEN|20240726|15:50:30.355246|S|80|26.11|0|80
C|GEN|20240726|15:50:32.240629|S|1|26.11|0|1
C|GEN|20240726|15:51:00.258530|S|9|26.11|0|9
C|GEN|20240726|15:51:00.259101|S|23|26.11|0|23
C|GEN|20240726|15:51:26.557511|S|11|26.11|0|11
C|GEN|20240726|15:51:28.252658|S|81|26.11|0|81
C|GEN|20240726|15:51:57.582109|S|1|26.09|0|1
C|GEN|20240726|15:52:23.694148|S|28|26.09|0|28
C|GEN|20240726|15:52:32.188849|S|13|26.09|0|13
C|GEN|20240726|15:53:00.060160|S|100|26.08|0|100
C|GEN|20240726|15:53:49.273127|S|4|26.04|0|4
C|GEN|20240726|15:54:11.771981|S|4|26.05|0|4
C|GEN|20240726|15:54:13.049642|S|100|26.06|0|100
C|GEN|20240726|15:54:30.103196|S|11|26.04|0|11
C|GEN|20240726|15:54:32.319400|S|10|26.04|0|10
C|GEN|20240726|15:54:40.117416|S|11|26.04|0|11
C|GEN|20240726|15:54:50.873078|S|6|26.05|0|6
C|GEN|20240726|15:55:28.115838|S|5|26.03|0|5
C|GEN|20240726|15:55:41.105193|S|100|26.02|0|100
C|GEN|20240726|15:55:51.318717|S|100|26.02|0|100
C|GEN|20240726|15:55:51.532573|S|64|26.02|0|64
C|GEN|20240726|15:57:19.131552|S|100|26.06|0|100
C|GEN|20240726|15:57:19.215404|S|100|26.06|0|100
C|GEN|20240726|15:57:19.540361|S|100|26.06|0|100
C|GEN|20240726|15:57:24.111636|S|60|26.07|0|60
C|GEN|20240726|15:57:24.111636|S|40|26.07|0|40
C|GEN|20240726|15:57:25.209784|S|36|26.07|0|36
C|GEN|20240726|15:57:30.082892|S|4|26.06|0|4
C|GEN|20240726|15:57:30.082892|S|34|26.06|0|34
C|GEN|20240726|15:58:06.425808|S|100|26.07|0|100
C|GEN|20240726|15:58:06.531404|S|100|26.07|0|100
C|GEN|20240726|15:58:17.810607|S|2|26.06|0|2
C|GEN|20240726|15:58:17.810607|S|2|26.06|0|2
C|GEN|20240726|15:58:17.810687|S|8|26.06|0|8
C|GEN|20240726|15:58:17.810687|S|98|26.06|0|98
C|GEN|20240726|15:58:22.054821|S|2|26.06|0|2
C|GEN|20240726|15:59:10.042465|S|81|26.08|0|81
C|GEN|20240726|15:59:10.404633|S|100|26.08|0|100
C|GEN|20240726|15:59:27.403981|S|200|26.08|0|200
C|GEN|20240726|15:59:37.528176|S|200|26.1|0|200
C|GEN|20240726|15:59:37.623616|S|100|26.1|0|100
C|GEN|20240726|15:59:37.625541|S|100|26.1|0|100
C|GEN|20240726|15:59:38.118915|S|100|26.1|0|100
C|GEN|20240726|15:59:39.037386|S|100|26.1|0|100
C|GEN|20240726|15:59:41.079324|S|60|26.11|0|60
C|GEN|20240726|15:59:47.380729|S|29|26.1|0|29
C|GEN|20240726|15:59:50.030934|S|16|26.11|0|16
C|GEN|20240726|15:59:50.051866|S|84|26.11|0|84
C|GEN|20240726|15:59:50.070129|S|13|26.11|0|13
C|GEN|20240726|15:59:50.809742|S|98|26.1|0|98
C|GEN|20240726|15:59:50.999794|S|2|26.1|0|2
C|GEN|20240726|15:59:50.999794|S|4|26.1|0|4
C|GEN|20240726|15:59:50.999795|S|3|26.1|0|3
C|GEN|20240726|15:59:51.034869|S|3|26.11|0|3
C|GENI|20240726|09:50:59.606534|S|34|6.62|0|34
C|GENI|20240726|09:52:05.837106|S|1|6.61|0|1
C|GENI|20240726|09:55:05.395278|S|16|6.68|0|16
C|GENI|20240726|10:01:27.873486|S|5|6.68|0|5
C|GENI|20240726|10:11:13.816610|S|48|6.62|0|48
C|GENI|20240726|10:14:12.553741|S|100|6.6|0|100
C|GENI|20240726|10:41:19.993532|S|4|6.55|0|4
C|GENI|20240726|10:47:19.761798|S|10|6.57|0|10
C|GENI|20240726|10:55:39.618719|S|40|6.54|0|40
C|GENI|20240726|11:14:08.003863|S|100|6.56|0|100
C|GENI|20240726|11:15:21.537267|S|100|6.55|0|100
C|GENI|20240726|11:24:19.705719|S|12|6.55|0|12
C|GENI|20240726|11:29:41.880265|S|26|6.52|0|26
C|GENI|20240726|11:30:11.225260|S|9|6.53|0|9
C|GENI|20240726|11:30:11.225260|S|16|6.53|0|16
C|GENI|20240726|11:30:41.449171|S|1|6.53|0|1
C|GENI|20240726|11:31:32.381417|S|1|6.53|0|1
C|GENI|20240726|11:35:21.308739|S|1|6.53|0|1
C|GENI|20240726|11:35:21.308739|S|1|6.53|0|1
C|GENI|20240726|11:35:21.308739|S|1|6.53|0|1
C|GENI|20240726|11:36:20.374513|S|2|6.54|0|2
C|GENI|20240726|11:36:20.374513|S|6|6.54|0|6
C|GENI|20240726|11:55:30.586995|S|100|6.56|0|100
C|GENI|20240726|12:21:55.071339|S|11|6.56|0|11
C|GENI|20240726|12:21:55.071339|S|7|6.56|0|7
C|GENI|20240726|12:24:28.093575|S|21|6.57|0|21
C|GENI|20240726|12:24:33.757425|S|5|6.58|0|5
C|GENI|20240726|12:24:33.757425|S|5|6.58|0|5
C|GENI|20240726|12:25:18.142342|S|4|6.59|0|4
C|GENI|20240726|12:31:51.185580|S|88|6.63|0|88
C|GENI|20240726|12:33:59.280053|S|100|6.64|0|100
C|GENI|20240726|12:40:08.828250|S|100|6.61|0|100
C|GENI|20240726|12:42:44.229130|S|100|6.61|0|100
C|GENI|20240726|12:54:40.919190|S|100|6.65|0|100
C|GENI|20240726|13:01:27.811923|S|3|6.65|0|3
C|GENI|20240726|13:01:27.811923|S|49|6.65|0|49
C|GENI|20240726|13:11:00.054473|S|100|6.62|0|100
C|GENI|20240726|13:19:07.073974|S|38|6.63|0|38
C|GENI|20240726|13:42:29.888965|S|8|6.73|0|8
C|GENI|20240726|13:43:04.411539|S|100|6.73|0|100
C|GENI|20240726|13:47:00.378699|S|1|6.75|0|1
C|GENI|20240726|13:48:54.002513|S|28|6.74|0|28
C|GENI|20240726|13:49:34.098735|S|24|6.74|0|24
C|GENI|20240726|13:53:02.451943|S|2|6.75|0|2
C|GENI|20240726|13:53:02.451943|S|1|6.75|0|1
C|GENI|20240726|13:53:02.451943|S|6|6.75|0|6
C|GENI|20240726|13:58:54.210069|S|11|6.73|0|11
C|GENI|20240726|14:03:56.776533|S|100|6.74|0|100
C|GENI|20240726|14:04:33.302324|S|100|6.74|0|100
C|GENI|20240726|14:07:03.588291|S|51|6.71|0|51
C|GENI|20240726|14:08:06.238415|S|1|6.71|0|1
C|GENI|20240726|14:08:06.240788|S|4|6.72|0|4
C|GENI|20240726|14:08:07.047819|S|1|6.73|0|1
C|GENI|20240726|14:09:21.754663|S|6|6.74|0|6
C|GENI|20240726|14:11:44.388729|S|1|6.74|0|1
C|GENI|20240726|14:11:44.388729|S|2|6.74|0|2
C|GENI|20240726|14:14:45.997845|S|6|6.74|0|6
C|GENI|20240726|14:16:09.369227|S|51|6.73|0|51
C|GENI|20240726|14:18:59.609125|S|1|6.73|0|1
C|GENI|20240726|14:19:40.627659|S|3|6.74|0|3
C|GENI|20240726|14:19:46.580853|S|100|6.74|0|100
C|GENI|20240726|14:19:46.778681|S|2|6.75|0|2
C|GENI|20240726|14:19:46.778681|S|8|6.75|0|8
C|GENI|20240726|14:19:49.313665|S|100|6.74|0|100
C|GENI|20240726|14:19:49.313673|S|600|6.74|0|600
C|GENI|20240726|14:21:17.953054|S|100|6.74|0|100
C|GENI|20240726|14:21:17.953069|S|100|6.74|0|100
C|GENI|20240726|14:21:17.953162|S|100|6.74|0|100
C|GENI|20240726|14:21:17.953163|S|166|6.74|0|166
C|GENI|20240726|14:21:17.953186|S|100|6.74|0|100
C|GENI|20240726|14:21:17.953574|S|58|6.74|0|58
C|GENI|20240726|14:21:17.953593|S|43|6.74|0|43
C|GENI|20240726|14:28:29.165954|S|100|6.76|0|100
C|GENI|20240726|14:28:41.889991|S|1|6.77|0|1
C|GENI|20240726|14:30:38.812755|S|4|6.75|0|4
C|GENI|20240726|14:30:38.812755|S|29|6.75|0|29
C|GENI|20240726|14:30:38.812756|S|3|6.75|0|3
C|GENI|20240726|14:34:21.399171|S|64|6.74|0|64
C|GENI|20240726|14:34:31.411512|S|22|6.74|0|22
C|GENI|20240726|14:34:41.817194|S|11|6.74|0|11
C|GENI|20240726|14:34:42.515224|S|20|6.75|0|20
C|GENI|20240726|14:34:42.515224|S|20|6.75|0|20
C|GENI|20240726|14:36:00.879554|S|3|6.76|0|3
C|GENI|20240726|14:36:00.879554|S|2|6.76|0|2
C|GENI|20240726|14:36:00.879554|S|1|6.76|0|1
C|GENI|20240726|14:41:18.503714|S|16|6.71|0|16
C|GENI|20240726|14:42:14.450047|S|1|6.71|0|1
C|GENI|20240726|14:42:14.450047|S|20|6.71|0|20
C|GENI|20240726|14:42:14.450047|S|1|6.71|0|1
C|GENI|20240726|14:42:14.450048|S|1|6.71|0|1
C|GENI|20240726|14:44:16.703088|S|9|6.72|0|9
C|GENI|20240726|14:44:16.703088|S|5|6.72|0|5
C|GENI|20240726|14:44:16.703088|S|43|6.72|0|43
C|GENI|20240726|14:44:16.703106|S|100|6.72|0|100
C|GENI|20240726|14:48:04.185183|S|60|6.73|0|60
C|GENI|20240726|14:48:04.185185|S|40|6.73|0|40
C|GENI|20240726|14:53:02.429783|S|100|6.73|0|100
C|GENI|20240726|14:53:34.431152|S|4|6.74|0|4
C|GENI|20240726|14:53:34.431153|S|9|6.74|0|9
C|GENI|20240726|14:55:12.818375|S|35|6.73|0|35
C|GENI|20240726|14:56:33.076923|S|65|6.73|0|65
C|GENI|20240726|14:56:33.076923|S|35|6.73|0|35
C|GENI|20240726|14:57:30.802443|S|35|6.73|0|35
C|GENI|20240726|14:58:50.167462|S|100|6.73|0|100
C|GENI|20240726|14:59:19.790710|S|2|6.74|0|2
C|GENI|20240726|14:59:19.790710|S|18|6.74|0|18
C|GENI|20240726|14:59:44.035385|S|35|6.73|0|35
C|GENI|20240726|15:02:03.644581|S|35|6.73|0|35
C|GENI|20240726|15:02:18.291098|S|35|6.73|0|35
C|GENI|20240726|15:02:18.291098|S|65|6.73|0|65
C|GENI|20240726|15:07:22.590363|S|3|6.74|0|3
C|GENI|20240726|15:07:34.749857|S|6|6.74|0|6
C|GENI|20240726|15:07:34.749857|S|7|6.74|0|7
C|GENI|20240726|15:08:23.143499|S|12|6.75|0|12
C|GENI|20240726|15:09:25.808597|S|6|6.75|0|6
C|GENI|20240726|15:10:01.738524|S|7|6.75|0|7
C|GENI|20240726|15:11:07.758996|S|10|6.75|0|10
C|GENI|20240726|15:11:07.758996|S|6|6.75|0|6
C|GENI|20240726|15:11:07.758996|S|1|6.75|0|1
C|GENI|20240726|15:11:07.758997|S|16|6.75|0|16
C|GENI|20240726|15:11:40.642795|S|16|6.75|0|16
C|GENI|20240726|15:12:21.694927|S|4|6.75|0|4
C|GENI|20240726|15:12:21.694927|S|2|6.75|0|2
C|GENI|20240726|15:13:02.970215|S|4|6.75|0|4
C|GENI|20240726|15:13:02.970215|S|1|6.75|0|1
C|GENI|20240726|15:13:02.970216|S|4|6.75|0|4
C|GENI|20240726|15:13:02.970216|S|2|6.75|0|2
C|GENI|20240726|15:13:20.088793|S|100|6.755|0|100
C|GENI|20240726|15:13:20.291680|S|100|6.76|0|100
C|GENI|20240726|15:14:04.690878|S|1|6.77|0|1
C|GENI|20240726|15:15:19.820353|S|71|6.77|0|71
C|GENI|20240726|15:17:55.989252|S|100|6.77|0|100
C|GENI|20240726|15:23:46.500547|S|4|6.78|0|4
C|GENI|20240726|15:24:36.872021|S|4|6.79|0|4
C|GENI|20240726|15:24:36.872021|S|1|6.79|0|1
C|GENI|20240726|15:25:36.856023|S|3|6.8|0|3
C|GENI|20240726|15:26:14.248301|S|2|6.81|0|2
C|GENI|20240726|15:35:22.472581|S|7|6.78|0|7
C|GENI|20240726|15:35:23.140550|S|8|6.78|0|8
C|GENI|20240726|15:37:03.352375|S|100|6.75|0|100
C|GENI|20240726|15:37:59.386473|S|11|6.75|0|11
C|GENI|20240726|15:46:21.876031|S|5|6.75|0|5
C|GENI|20240726|15:47:21.474941|S|14|6.75|0|14
C|GENI|20240726|15:47:21.474941|S|21|6.75|0|21
C|GENI|20240726|15:47:21.474941|S|4|6.75|0|4
C|GENI|20240726|15:47:21.474942|S|6|6.75|0|6
C|GENI|20240726|15:47:21.474942|S|5|6.75|0|5
C|GENI|20240726|15:47:21.474942|S|4|6.75|0|4
C|GENI|20240726|15:47:21.474943|S|3|6.75|0|3
C|GENI|20240726|15:48:00.176025|S|1|6.75|0|1
C|GENI|20240726|15:48:58.384260|S|1|6.75|0|1
C|GENI|20240726|15:49:21.984009|S|7|6.75|0|7
C|GENI|20240726|15:49:49.904880|S|10|6.75|0|10
C|GENI|20240726|15:49:49.904880|S|3|6.75|0|3
C|GENI|20240726|15:49:49.904880|S|12|6.75|0|12
C|GENI|20240726|15:49:49.904881|S|9|6.75|0|9
C|GENI|20240726|15:54:28.774951|S|7|6.74|0|7
C|GENI|20240726|15:54:28.866974|S|23|6.75|0|23
C|GENI|20240726|15:54:28.866974|S|8|6.75|0|8
C|GENI|20240726|15:54:28.866974|S|31|6.75|0|31
C|GENI|20240726|15:54:28.866975|S|53|6.75|0|53
C|GENI|20240726|15:54:28.866975|S|16|6.75|0|16
C|GENI|20240726|15:54:28.866975|S|38|6.75|0|38
C|GENI|20240726|15:55:08.054715|S|1|6.75|0|1
C|GENI|20240726|15:55:19.182650|S|300|6.745|0|300
C|GENI|20240726|15:55:51.378029|S|20|6.74|0|20
C|GENI|20240726|15:55:51.378029|S|1|6.74|0|1
C|GENI|20240726|15:57:36.744969|S|19|6.74|0|19
C|GENI|20240726|15:58:33.647869|S|220|6.735|0|220
C|GENI|20240726|15:58:33.705860|S|300|6.735|0|300
C|GENI|20240726|15:59:49.859541|S|4|6.74|0|4
C|GENI|20240726|15:59:51.476968|S|26|6.74|0|26
C|GENI|20240726|15:59:51.714137|S|52|6.74|0|52
C|GEO|20240726|11:07:56.303928|S|100|15.615|0|100
C|GEO|20240726|13:44:05.218351|S|100|15.62|0|100
C|GEO|20240726|14:41:50.489984|S|25|15.6|0|25
C|GEO|20240726|15:12:04.958052|S|100|15.615|0|100
C|GEO|20240726|15:12:16.412422|S|100|15.62|0|100
C|GEO|20240726|15:12:24.930329|S|100|15.62|0|100
C|GEO|20240726|15:12:24.940930|S|100|15.62|0|100
C|GEO|20240726|15:12:55.490557|S|100|15.62|0|100
C|GEO|20240726|15:12:59.165015|S|100|15.62|0|100
C|GEO|20240726|15:13:06.727263|S|4|15.62|0|4
C|GEO|20240726|15:13:28.022952|S|96|15.62|0|96
C|GEO|20240726|15:13:29.001937|S|100|15.62|0|100
C|GEO|20240726|15:13:54.925766|S|100|15.62|0|100
C|GEO|20240726|15:13:54.986735|S|100|15.62|0|100
C|GEO|20240726|15:13:54.990289|S|100|15.62|0|100
C|GEO|20240726|15:13:56.471495|S|100|15.62|0|100
C|GEO|20240726|15:13:56.573987|S|68|15.62|0|68
C|GEO|20240726|15:14:24.706640|S|4|15.615|0|4
C|GEO|20240726|15:24:45.179465|S|12|15.68|0|12
C|GEO|20240726|15:30:03.209784|S|100|15.69|0|100
C|GEO|20240726|15:31:08.840679|S|72|15.69|0|72
C|GEO|20240726|15:31:49.236738|S|21|15.685|0|21
C|GEO|20240726|15:35:23.016852|S|100|15.72|0|100
C|GEO|20240726|15:35:23.137922|S|100|15.72|0|100
C|GEO|20240726|15:35:23.881276|S|1|15.71|0|1
C|GEO|20240726|15:37:12.748514|S|1|15.71|0|1
C|GEO|20240726|15:37:45.137924|S|100|15.72|0|100
C|GEO|20240726|15:37:58.568515|S|100|15.72|0|100
C|GEO|20240726|15:37:58.571035|S|100|15.73|0|100
C|GEO|20240726|15:41:13.005659|S|66|15.715|0|66
C|GEO|20240726|15:42:40.162092|S|11|15.7|0|11
C|GEO|20240726|15:43:56.145993|S|4|15.71|0|4
C|GEO|20240726|15:44:22.069252|S|8|15.74|0|8
C|GEO|20240726|15:44:26.348893|S|7|15.75|0|7
C|GEO|20240726|15:44:36.065846|S|100|15.75|0|100
C|GEO|20240726|15:44:56.067931|S|100|15.75|0|100
C|GEO|20240726|15:45:20.366214|S|100|15.76|0|100
C|GEO|20240726|15:45:22.010414|S|100|15.76|0|100
C|GEO|20240726|15:45:23.303325|S|100|15.76|0|100
C|GEO|20240726|15:45:29.638857|S|100|15.76|0|100
C|GEO|20240726|15:47:01.065092|S|100|15.78|0|100
C|GEO|20240726|15:47:42.360143|S|61|15.81|0|61
C|GEO|20240726|15:47:44.209457|S|48|15.8|0|48
C|GEO|20240726|15:49:20.055639|S|67|15.8|0|67
C|GEO|20240726|15:49:35.915545|S|100|15.8|0|100
C|GEO|20240726|15:49:36.054450|S|100|15.8|0|100
C|GEO|20240726|15:49:36.326475|S|100|15.8|0|100
C|GEO|20240726|15:49:38.298675|S|8|15.8|0|8
C|GEO|20240726|15:49:46.997245|S|80|15.8|0|80
C|GEO|20240726|15:53:57.764586|S|100|15.76|0|100
C|GEO|20240726|15:55:00.023127|S|78|15.72|0|78
C|GEO|20240726|15:55:21.129373|S|97|15.715|0|97
C|GEO|20240726|15:55:21.130055|S|94|15.72|0|94
C|GEO|20240726|15:55:21.130055|S|3|15.715|0|3
C|GEO|20240726|15:56:01.301247|S|100|15.7|0|100
C|GEO|20240726|15:56:03.510847|S|100|15.7|0|100
C|GEO|20240726|15:56:04.008888|S|100|15.7|0|100
C|GEO|20240726|15:56:04.155965|S|100|15.7|0|100
C|GEO|20240726|15:56:04.168727|S|100|15.7|0|100
C|GEO|20240726|15:56:43.605596|S|96|15.7|0|96
C|GEO|20240726|15:56:43.647815|S|4|15.7|0|4
C|GEO|20240726|15:56:43.647816|S|96|15.7|0|96
C|GEO|20240726|15:56:43.648559|S|96|15.7|0|96
C|GEO|20240726|15:56:43.754079|S|100|15.695|0|100
C|GEO|20240726|15:56:43.754685|S|100|15.7|0|100
C|GEO|20240726|15:56:43.755677|S|100|15.7|0|100
C|GEO|20240726|15:56:43.864147|S|100|15.7|0|100
C|GEO|20240726|15:56:44.148104|S|100|15.7|0|100
C|GEO|20240726|15:56:44.182682|S|100|15.7|0|100
C|GEO|20240726|15:56:44.659459|S|100|15.695|0|100
C|GEO|20240726|15:56:45.661364|S|10|15.7|0|10
C|GEO|20240726|15:56:46.242021|S|93|15.7|0|93
C|GEO|20240726|15:56:46.558310|S|7|15.7|0|7
C|GEO|20240726|15:56:46.558310|S|93|15.7|0|93
C|GEO|20240726|15:56:47.501832|S|93|15.7|0|93
C|GEO|20240726|15:56:50.456805|S|100|15.7|0|100
C|GEO|20240726|15:57:12.347144|S|1|15.7|0|1
C|GEO|20240726|15:57:14.218980|S|94|15.7|0|94
C|GEO|20240726|15:57:15.581073|S|57|15.7|0|57
C|GEO|20240726|15:57:16.735394|S|95|15.71|0|95
C|GEO|20240726|15:57:16.774799|S|100|15.7|0|100
C|GEO|20240726|15:57:34.606195|S|100|15.7|0|100
C|GEO|20240726|15:57:41.599690|S|34|15.7|0|34
C|GEO|20240726|15:57:41.599690|S|66|15.7|0|66
C|GEO|20240726|15:57:41.660729|S|66|15.7|0|66
C|GEO|20240726|15:58:00.111360|S|11|15.7|0|11
C|GEO|20240726|15:58:01.595966|S|100|15.7|0|100
C|GEO|20240726|15:58:01.637585|S|100|15.7|0|100
C|GEO|20240726|15:58:02.367003|S|100|15.7|0|100
C|GEO|20240726|15:58:02.471004|S|100|15.7|0|100
C|GEO|20240726|15:58:33.500388|S|84|15.7|0|84
C|GEO|20240726|15:58:44.988826|S|100|15.675|0|100
C|GEO|20240726|15:58:50.784424|S|100|15.68|0|100
C|GEO|20240726|15:59:01.052454|S|100|15.68|0|100
C|GEO|20240726|15:59:01.149899|S|100|15.68|0|100
C|GEO|20240726|15:59:12.855571|S|41|15.68|0|41
C|GEO|20240726|15:59:12.855571|S|59|15.68|0|59
C|GEO|20240726|15:59:12.889357|S|41|15.68|0|41
C|GEO|20240726|15:59:12.889358|S|18|15.68|0|18
C|GEO|20240726|15:59:37.605466|S|60|15.68|0|60
C|GEO|20240726|15:59:47.802761|S|89|15.68|0|89
C|GEO|20240726|15:59:50.028704|S|88|15.68|0|88
C|GEO|20240726|15:59:50.506191|S|12|15.68|0|12
C|GEO|20240726|15:59:50.506191|S|23|15.68|0|23
C|GEO|20240726|15:59:50.948286|S|46|15.68|0|46
C|GEO|20240726|15:59:51.121213|S|5|15.68|0|5
C|GEO|20240726|15:59:51.485768|S|8|15.68|0|8
C|GEO|20240726|15:59:51.689350|S|35|15.68|0|35
C|GEO|20240726|15:59:51.689350|S|6|15.68|0|6
C|GEO|20240726|15:59:51.689350|S|46|15.68|0|46
C|GEO|20240726|15:59:52.116073|S|4|15.68|0|4
C|GEO|20240726|15:59:52.293818|S|1|15.68|0|1
C|GEO|20240726|15:59:52.521303|S|26|15.68|0|26
C|GEOS|20240726|15:24:36.998628|S|10|9.58|0|10
C|GEOS|20240726|15:40:20.760210|S|5|9.56|0|5
C|GEOS|20240726|15:42:48.337434|S|41|9.58|0|41
C|GEOS|20240726|15:56:15.545664|S|14|9.6|0|14
C|GEOS|20240726|15:56:17.056601|S|50|9.62|0|50
C|GERN|20240726|09:34:54.488866|S|4|4.54|0|4
C|GERN|20240726|09:41:13.461025|S|100|4.5|0|100
C|GERN|20240726|09:43:27.969401|S|2|4.55|0|2
C|GERN|20240726|09:48:14.052116|S|100|4.62|0|100
C|GERN|20240726|09:48:27.294279|S|9|4.62|0|9
C|GERN|20240726|09:50:47.612561|S|25|4.68|0|25
C|GERN|20240726|09:52:36.303098|S|100|4.68|0|100
C|GERN|20240726|09:53:08.794467|S|84|4.7|0|84
C|GERN|20240726|09:53:22.135320|S|51|4.7|0|51
C|GERN|20240726|09:54:00.450415|S|100|4.71|0|100
C|GERN|20240726|09:55:37.686392|S|100|4.725|0|100
C|GERN|20240726|09:55:37.686393|S|80|4.72|0|80
C|GERN|20240726|09:55:40.635979|S|100|4.71|0|100
C|GERN|20240726|09:55:55.357929|S|100|4.71|0|100
C|GERN|20240726|09:56:40.131995|S|100|4.7|0|100
C|GERN|20240726|09:59:40.085687|S|100|4.72|0|100
C|GERN|20240726|09:59:49.379156|S|38|4.71|0|38
C|GERN|20240726|10:00:39.466875|S|100|4.68|0|100
C|GERN|20240726|10:00:52.007351|S|100|4.67|0|100
C|GERN|20240726|10:00:52.680621|S|100|4.67|0|100
C|GERN|20240726|10:00:58.462307|S|100|4.65|0|100
C|GERN|20240726|10:00:59.351243|S|100|4.65|0|100
C|GERN|20240726|10:00:59.413779|S|100|4.65|0|100
C|GERN|20240726|10:01:25.286981|S|100|4.63|0|100
C|GERN|20240726|10:01:29.356667|S|100|4.64|0|100
C|GERN|20240726|10:01:29.356896|S|4|4.64|0|4
C|GERN|20240726|10:01:34.970140|S|100|4.63|0|100
C|GERN|20240726|10:01:39.165710|S|1|4.63|0|1
C|GERN|20240726|10:01:40.594646|S|1|4.63|0|1
C|GERN|20240726|10:02:04.287140|S|100|4.63|0|100
C|GERN|20240726|10:02:07.446413|S|100|4.62|0|100
C|GERN|20240726|10:02:18.513031|S|100|4.63|0|100
C|GERN|20240726|10:02:18.592247|S|96|4.62|0|96
C|GERN|20240726|10:02:28.514547|S|100|4.63|0|100
C|GERN|20240726|10:02:49.287497|S|100|4.64|0|100
C|GERN|20240726|10:03:35.966368|S|100|4.615|0|100
C|GERN|20240726|10:03:35.966547|S|100|4.62|0|100
C|GERN|20240726|10:03:36.010493|S|100|4.62|0|100
C|GERN|20240726|10:03:39.065308|S|32|4.61|0|32
C|GERN|20240726|10:03:58.792915|S|100|4.62|0|100
C|GERN|20240726|10:05:03.298819|S|100|4.6|0|100
C|GERN|20240726|10:05:03.471415|S|100|4.6|0|100
C|GERN|20240726|10:05:55.946672|S|100|4.62|0|100
C|GERN|20240726|10:06:17.572090|S|100|4.595|0|100
C|GERN|20240726|10:06:47.309122|S|100|4.62|0|100
C|GERN|20240726|10:07:48.698082|S|100|4.61|0|100
C|GERN|20240726|10:08:35.645146|S|1|4.6|0|1
C|GERN|20240726|10:08:35.645163|S|299|4.6|0|299
C|GERN|20240726|10:08:35.645735|S|251|4.6|0|251
C|GERN|20240726|10:08:35.667400|S|100|4.6|0|100
C|GERN|20240726|10:09:32.600145|S|100|4.59|0|100
C|GERN|20240726|10:11:38.256681|S|100|4.61|0|100
C|GERN|20240726|10:12:41.827063|S|16|4.6|0|16
C|GERN|20240726|10:12:41.827080|S|84|4.6|0|84
C|GERN|20240726|10:12:45.009512|S|13|4.59|0|13
C|GERN|20240726|10:12:45.009523|S|13|4.59|0|13
C|GERN|20240726|10:12:45.009879|S|10|4.59|0|10
C|GERN|20240726|10:12:45.009889|S|61|4.59|0|61
C|GERN|20240726|10:12:53.347211|S|8|4.6|0|8
C|GERN|20240726|10:12:53.347218|S|8|4.6|0|8
C|GERN|20240726|10:12:53.347487|S|100|4.6|0|100
C|GERN|20240726|10:15:01.187733|S|100|4.6|0|100
C|GERN|20240726|10:15:20.326752|S|30|4.6|0|30
C|GERN|20240726|10:22:12.130639|S|100|4.56|0|100
C|GERN|20240726|10:22:17.759870|S|41|4.56|0|41
C|GERN|20240726|10:23:02.498986|S|100|4.56|0|100
C|GERN|20240726|10:24:24.791607|S|100|4.56|0|100
C|GERN|20240726|10:26:19.473936|S|100|4.56|0|100
C|GERN|20240726|10:27:20.707495|S|4|4.58|0|4
C|GERN|20240726|10:27:59.328768|S|200|4.58|0|200
C|GERN|20240726|10:31:34.692992|S|100|4.56|0|100
C|GERN|20240726|10:31:34.693303|S|100|4.56|0|100
C|GERN|20240726|10:31:35.502676|S|100|4.56|0|100
C|GERN|20240726|10:31:46.656941|S|151|4.56|0|151
C|GERN|20240726|10:31:51.121064|S|20|4.55|0|20
C|GERN|20240726|10:33:34.052723|S|100|4.56|0|100
C|GERN|20240726|10:33:34.052723|S|200|4.56|0|200
C|GERN|20240726|10:33:36.797856|S|93|4.56|0|93
C|GERN|20240726|10:33:38.288250|S|300|4.56|0|300
C|GERN|20240726|10:33:38.346396|S|300|4.56|0|300
C|GERN|20240726|10:33:38.800099|S|300|4.56|0|300
C|GERN|20240726|10:33:38.807824|S|300|4.56|0|300
C|GERN|20240726|10:33:38.813149|S|300|4.56|0|300
C|GERN|20240726|10:33:41.308007|S|300|4.56|0|300
C|GERN|20240726|10:36:13.151881|S|100|4.57|0|100
C|GERN|20240726|10:38:58.034448|S|200|4.56|0|200
C|GERN|20240726|10:38:58.034448|S|100|4.56|0|100
C|GERN|20240726|10:38:58.085792|S|200|4.56|0|200
C|GERN|20240726|10:42:09.865011|S|6|4.57|0|6
C|GERN|20240726|10:42:19.564524|S|100|4.56|0|100
C|GERN|20240726|10:53:50.164415|S|11|4.56|0|11
C|GERN|20240726|10:54:05.307460|S|300|4.56|0|300
C|GERN|20240726|10:57:16.113937|S|200|4.56|0|200
C|GERN|20240726|10:59:52.299094|S|75|4.56|0|75
C|GERN|20240726|11:02:00.570394|S|10|4.55|0|10
C|GERN|20240726|11:17:30.274059|S|70|4.54|0|70
C|GERN|20240726|11:32:00.197123|S|1|4.56|0|1
C|GERN|20240726|11:32:22.285708|S|15|4.56|0|15
C|GERN|20240726|11:35:33.751076|S|27|4.57|0|27
C|GERN|20240726|11:35:33.751168|S|24|4.57|0|24
C|GERN|20240726|11:35:33.751182|S|24|4.57|0|24
C|GERN|20240726|11:35:55.608108|S|100|4.57|0|100
C|GERN|20240726|11:41:07.607484|S|256|4.56|0|256
C|GERN|20240726|11:41:07.607496|S|370|4.56|0|370
C|GERN|20240726|11:41:07.607497|S|256|4.56|0|256
C|GERN|20240726|11:41:07.607527|S|250|4.56|0|250
C|GERN|20240726|11:41:07.607563|S|478|4.56|0|478
C|GERN|20240726|11:42:10.336022|S|100|4.56|0|100
C|GERN|20240726|11:45:28.776453|S|100|4.56|0|100
C|GERN|20240726|12:01:06.529914|S|300|4.56|0|300
C|GERN|20240726|12:02:18.720507|S|100|4.56|0|100
C|GERN|20240726|12:03:23.618653|S|318|4.57|0|318
C|GERN|20240726|12:28:07.469735|S|12|4.6|0|12
C|GERN|20240726|12:30:13.184247|S|6|4.59|0|6
C|GERN|20240726|13:14:02.362321|S|11|4.61|0|11
C|GERN|20240726|13:16:20.570398|S|300|4.6|0|300
C|GERN|20240726|13:31:57.684244|S|284|4.6|0|284
C|GERN|20240726|13:31:57.684244|S|40|4.6|0|40
C|GERN|20240726|14:42:55.968781|S|11|4.61|0|11
C|GERN|20240726|14:43:46.616603|S|18|4.62|0|18
C|GERN|20240726|14:44:47.304378|S|80|4.62|0|80
C|GERN|20240726|15:41:16.267378|S|13|4.67|0|13
C|GERN|20240726|15:47:49.831013|S|600|4.66|0|600
C|GERN|20240726|15:47:50.056601|S|20|4.66|0|20
C|GERN|20240726|15:52:06.925420|S|100|4.66|0|100
C|GERN|20240726|15:55:39.023370|S|20|4.65|0|20
C|GERN|20240726|15:55:56.015628|S|20|4.65|0|20
C|GERN|20240726|15:56:03.469512|S|30|4.65|0|30
C|GERN|20240726|15:56:58.433294|S|30|4.65|0|30
C|GERN|20240726|15:57:01.063315|S|20|4.65|0|20
C|GERN|20240726|15:57:09.604919|S|10|4.65|0|10
C|GERN|20240726|15:57:13.635862|S|10|4.65|0|10
C|GERN|20240726|15:57:17.198605|S|10|4.65|0|10
C|GERN|20240726|15:57:21.214966|S|40|4.65|0|40
C|GERN|20240726|15:57:27.117753|S|40|4.65|0|40
C|GERN|20240726|15:57:39.327775|S|10|4.65|0|10
C|GERN|20240726|15:57:43.949433|S|10|4.65|0|10
C|GERN|20240726|15:57:46.292187|S|200|4.655|0|200
C|GERN|20240726|15:57:46.425733|S|40|4.65|0|40
C|GERN|20240726|15:57:55.072744|S|20|4.65|0|20
C|GERN|20240726|15:57:58.139624|S|70|4.65|0|70
C|GERN|20240726|15:58:01.023064|S|20|4.65|0|20
C|GERN|20240726|15:58:01.473741|S|99|4.655|0|99
C|GERN|20240726|15:58:05.553388|S|300|4.655|0|300
C|GERN|20240726|15:58:05.580099|S|600|4.655|0|600
C|GERN|20240726|15:58:05.580203|S|300|4.655|0|300
C|GERN|20240726|15:58:06.095393|S|50|4.65|0|50
C|GERN|20240726|15:58:11.572394|S|10|4.65|0|10
C|GERN|20240726|15:58:14.307021|S|10|4.65|0|10
C|GERN|20240726|15:58:17.394012|S|30|4.65|0|30
C|GERN|20240726|15:58:21.544761|S|10|4.65|0|10
C|GERN|20240726|15:58:24.211539|S|10|4.65|0|10
C|GERN|20240726|15:58:29.631198|S|100|4.65|0|100
C|GERN|20240726|15:58:32.487832|S|1|4.655|0|1
C|GERN|20240726|15:58:38.453241|S|100|4.65|0|100
C|GERN|20240726|15:58:42.580827|S|900|4.655|0|900
C|GERN|20240726|15:58:42.782863|S|300|4.655|0|300
C|GERN|20240726|15:58:47.602568|S|2|4.655|0|2
C|GERN|20240726|15:58:47.680464|S|10|4.65|0|10
C|GERN|20240726|15:58:51.656193|S|15|4.65|0|15
C|GERN|20240726|15:58:52.926895|S|2|4.655|0|2
C|GERN|20240726|15:58:57.138833|S|1|4.655|0|1
C|GERN|20240726|15:58:59.305033|S|300|4.655|0|300
C|GERN|20240726|15:58:59.359237|S|550|4.655|0|550
C|GERN|20240726|15:59:02.220256|S|2|4.655|0|2
C|GERN|20240726|15:59:02.230309|S|10|4.65|0|10
C|GERN|20240726|15:59:02.877236|S|2|4.66|0|2
C|GERN|20240726|15:59:02.877236|S|98|4.655|0|98
C|GERN|20240726|15:59:08.324549|S|10|4.65|0|10
C|GERN|20240726|15:59:10.775531|S|100|4.65|0|100
C|GERN|20240726|15:59:10.787183|S|15|4.65|0|15
C|GERN|20240726|15:59:21.803839|S|130|4.65|0|130
C|GERN|20240726|15:59:25.066095|S|10|4.65|0|10
C|GERN|20240726|15:59:28.583904|S|10|4.65|0|10
C|GERN|20240726|15:59:31.549092|S|11|4.66|0|11
C|GERN|20240726|15:59:33.002245|S|10|4.65|0|10
C|GERN|20240726|15:59:38.005736|S|20|4.65|0|20
C|GERN|20240726|15:59:41.357108|S|100|4.65|0|100
C|GERN|20240726|15:59:44.366212|S|150|4.65|0|150
C|GERN|20240726|15:59:49.832995|S|23|4.655|0|23
C|GERN|20240726|15:59:50.056169|S|6|4.655|0|6
C|GERN|20240726|15:59:50.185570|S|38|4.655|0|38
C|GERN|20240726|15:59:50.233748|S|4|4.655|0|4
C|GERN|20240726|15:59:50.930823|S|25|4.655|0|25
C|GERN|20240726|15:59:51.733300|S|26|4.655|0|26
C|GERN|20240726|15:59:52.059846|S|85|4.655|0|85
C|GERN|20240726|15:59:52.430345|S|5|4.655|0|5
C|GERN|20240726|15:59:52.548013|S|34|4.655|0|34
C|GES|20240726|09:40:05.617067|S|1|23.43|0|1
C|GES|20240726|09:40:05.618736|S|1|23.43|0|1
C|GES|20240726|09:40:11.471224|S|1|23.43|0|1
C|GES|20240726|09:40:23.487186|S|1|23.4|0|1
C|GES|20240726|09:40:23.489801|S|1|23.4|0|1
C|GES|20240726|09:44:49.201120|S|150|23.5|0|150
C|GES|20240726|11:09:25.560060|S|100|23.24|0|100
C|GES|20240726|15:50:26.095820|S|133|23.61|0|133
C|GES|20240726|15:58:10.112052|S|17|23.55|0|17
C|GETY|20240726|15:45:15.509646|S|55|3.78|0|55
C|GETY|20240726|15:45:15.509727|S|45|3.78|0|45
C|GEV|20240726|09:36:23.311863|S|50|165.26|0|50
C|GEV|20240726|09:36:34.243408|S|1000|164.89|0|1000
C|GEV|20240726|09:36:34.530119|S|50|165.25|0|50
C|GEV|20240726|09:40:00.480252|S|100|166.1|0|100
C|GEV|20240726|09:49:31.793344|S|900|169.34|0|900
C|GEV|20240726|09:52:54.813161|S|200|169.24|0|200
C|GEV|20240726|10:24:57.366107|S|101|169.86|0|101
C|GEV|20240726|10:42:10.269366|S|82|170.31|0|82
C|GEV|20240726|11:01:08.739266|S|50|170.47|0|50
C|GEV|20240726|11:12:57.975128|S|100|170|0|100
C|GEV|20240726|11:12:57.975155|S|100|170|0|100
C|GEV|20240726|11:23:30.079591|S|100|170.51|0|100
C|GEV|20240726|11:30:50.586292|S|100|170.42|0|100
C|GEV|20240726|11:33:55.511810|S|3|171.24|0|3
C|GEV|20240726|11:33:55.756614|S|100|171.24|0|100
C|GEV|20240726|11:34:51.643477|S|75|171.21|0|75
C|GEV|20240726|11:47:25.026702|S|5|171.74|0|5
C|GEV|20240726|11:47:50.513648|S|1|171.74|0|1
C|GEV|20240726|11:47:59.360180|S|99|171.74|0|99
C|GEV|20240726|11:48:49.643109|S|9|171.91|0|9
C|GEV|20240726|12:07:44.783870|S|100|172.985|0|100
C|GEV|20240726|12:10:59.402379|S|100|173.25|0|100
C|GEV|20240726|12:20:03.688129|S|61|173.75|0|61
C|GEV|20240726|12:29:03.667240|S|100|173.36|0|100
C|GEV|20240726|13:25:08.150429|S|14|173.04|0|14
C|GEV|20240726|13:25:08.150448|S|39|173.04|0|39
C|GEV|20240726|13:26:01.572889|S|50|172.99|0|50
C|GEV|20240726|13:26:01.572889|S|50|172.99|0|50
C|GEV|20240726|13:42:50.612282|S|10|171.66|0|10
C|GEV|20240726|13:43:38.194445|S|10|171.6|0|10
C|GEV|20240726|13:53:05.355076|S|113|171.65|0|113
C|GEV|20240726|14:16:52.246743|S|51|172.33|0|51
C|GEV|20240726|14:38:44.529735|S|50|172.12|0|50
C|GEV|20240726|14:50:50.884153|S|50|172.15|0|50
C|GEV|20240726|15:00:28.441738|S|100|172.19|0|100
C|GEV|20240726|15:00:37.064137|S|20|172.23|0|20
C|GEV|20240726|15:01:04.414629|S|89|172.19|0|89
C|GEV|20240726|15:45:45.785322|S|100|172.73|0|100
C|GEV|20240726|15:47:25.450293|S|21|172.78|0|21
C|GEV|20240726|15:47:25.450386|S|21|172.78|0|21
C|GEV|20240726|15:50:14.625759|S|50|173.11|0|50
C|GEV|20240726|15:50:14.625760|S|50|173.05|0|50
C|GEV|20240726|15:55:51.064208|S|100|172.5|0|100
C|GEV|20240726|15:56:05.346195|S|15|172.62|0|15
C|GEV|20240726|15:56:07.469051|S|22|172.62|0|22
C|GEV|20240726|15:56:37.299611|S|100|172.47|0|100
C|GEV|20240726|15:57:40.487807|S|100|172.66|0|100
C|GEV|20240726|15:58:38.430599|S|50|172.73|0|50
C|GEV|20240726|15:58:38.430656|S|50|172.77|0|50
C|GEV|20240726|15:59:10.434212|S|100|172.97|0|100
C|GEV|20240726|15:59:24.445571|S|100|173.03|0|100
C|GEV|20240726|15:59:34.307141|S|100|173.07|0|100
C|GEV|20240726|15:59:49.817661|S|15|172.99|0|15
C|GFAI|20240726|15:45:06.954865|S|9|2.26|0|9
C|GFEB|20240726|11:56:42.897482|S|100|35.45|0|100
C|GFEB|20240726|14:41:27.532511|S|348|35.45|0|348
C|GFF|20240726|09:35:00.566150|S|100|73.02|0|100
C|GFF|20240726|10:49:42.882362|S|100|74.65|0|100
C|GFF|20240726|10:49:42.882479|S|15|74.64|0|15
C|GFF|20240726|11:18:48.351695|S|100|74.33|0|100
C|GFF|20240726|11:18:48.351695|S|100|74.4|0|100
C|GFF|20240726|13:45:01.082053|S|1|74.58|0|1
C|GFF|20240726|15:41:28.423730|S|97|75.06|0|97
C|GFI|20240726|09:47:50.701004|S|5|16.45|0|5
C|GFI|20240726|09:48:57.417257|S|6|16.42|0|6
C|GFI|20240726|09:49:31.009288|S|5|16.4|0|5
C|GFI|20240726|10:43:34.075996|S|1|16.47|0|1
C|GFI|20240726|10:43:39.001128|S|1|16.47|0|1
C|GFI|20240726|11:01:15.937705|S|2|16.43|0|2
C|GFI|20240726|11:22:35.386129|S|3|16.45|0|3
C|GFI|20240726|13:03:36.323923|S|1|16.5|0|1
C|GFI|20240726|14:00:01.514650|S|1|16.43|0|1
C|GFI|20240726|14:00:01.514650|S|1|16.43|0|1
C|GFI|20240726|14:09:20.604359|S|1|16.44|0|1
C|GFI|20240726|14:14:50.708669|S|2|16.45|0|2
C|GFI|20240726|14:31:41.614214|S|34|16.45|0|34
C|GFI|20240726|14:34:24.057696|S|1|16.42|0|1
C|GFI|20240726|14:34:34.726246|S|65|16.42|0|65
C|GFI|20240726|14:34:34.726247|S|1|16.42|0|1
C|GFI|20240726|14:34:34.726984|S|100|16.42|0|100
C|GFI|20240726|14:34:53.497760|S|1|16.43|0|1
C|GFI|20240726|14:44:55.247120|S|83|16.4|0|83
C|GFI|20240726|14:49:26.021994|S|100|16.41|0|100
C|GFI|20240726|14:50:58.672703|S|100|16.41|0|100
C|GFI|20240726|14:51:12.356707|S|100|16.42|0|100
C|GFI|20240726|14:51:32.632877|S|100|16.44|0|100
C|GFI|20240726|14:55:28.969880|S|32|16.46|0|32
C|GFI|20240726|15:23:19.890817|S|100|16.41|0|100
C|GFI|20240726|15:23:38.059350|S|83|16.41|0|83
C|GFI|20240726|15:23:40.443393|S|100|16.41|0|100
C|GFI|20240726|15:23:40.443394|S|100|16.41|0|100
C|GFI|20240726|15:24:05.247002|S|100|16.41|0|100
C|GFI|20240726|15:26:50.920345|S|100|16.42|0|100
C|GFI|20240726|15:27:21.385779|S|100|16.415|0|100
C|GFI|20240726|15:28:05.452337|S|100|16.42|0|100
C|GFI|20240726|15:31:30.865534|S|100|16.41|0|100
C|GFI|20240726|15:36:56.062783|S|20|16.39|0|20
C|GFI|20240726|15:39:32.358571|S|22|16.39|0|22
C|GFI|20240726|15:39:35.106051|S|6|16.39|0|6
C|GFI|20240726|15:40:31.036633|S|1|16.4|0|1
C|GFI|20240726|15:45:03.910087|S|1|16.41|0|1
C|GFI|20240726|15:51:02.511982|S|6|16.35|0|6
C|GFI|20240726|15:54:11.925155|S|1|16.34|0|1
C|GFI|20240726|15:55:43.242954|S|61|16.34|0|61
C|GFI|20240726|15:55:43.242995|S|37|16.34|0|37
C|GFI|20240726|15:55:43.243010|S|2|16.34|0|2
C|GFI|20240726|15:56:54.188115|S|100|16.33|0|100
C|GFI|20240726|15:57:39.760967|S|10|16.33|0|10
C|GFI|20240726|15:58:13.645928|S|10|16.33|0|10
C|GFI|20240726|15:58:42.580919|S|10|16.32|0|10
C|GFI|20240726|15:58:51.330619|S|32|16.34|0|32
C|GFI|20240726|15:58:51.330619|S|57|16.34|0|57
C|GFI|20240726|15:58:51.685521|S|80|16.34|0|80
C|GFI|20240726|15:59:02.857799|S|20|16.33|0|20
C|GFI|20240726|15:59:17.862694|S|20|16.315|0|20
C|GFI|20240726|15:59:19.536903|S|80|16.315|0|80
C|GFI|20240726|15:59:41.571982|S|100|16.315|0|100
C|GFI|20240726|15:59:45.077567|S|100|16.31|0|100
C|GFI|20240726|15:59:45.077773|S|3|16.31|0|3
C|GFI|20240726|15:59:45.078450|S|57|16.31|0|57
C|GFI|20240726|15:59:45.078520|S|57|16.31|0|57
C|GFI|20240726|15:59:45.078540|S|157|16.31|0|157
C|GFI|20240726|15:59:45.582086|S|175|16.315|0|175
C|GFI|20240726|15:59:45.582841|S|25|16.315|0|25
C|GFI|20240726|15:59:45.593935|S|100|16.315|0|100
C|GFI|20240726|15:59:47.238298|S|9|16.315|0|9
C|GFL|20240726|09:59:34.841325|S|1|38.19|0|1
C|GFL|20240726|09:59:34.841423|S|54|38.19|0|54
C|GFL|20240726|10:15:30.770236|S|100|38|0|100
C|GFL|20240726|10:15:59.406480|S|100|38.01|0|100
C|GFL|20240726|10:23:33.198537|S|100|38|0|100
C|GFL|20240726|10:23:33.198700|S|100|38|0|100
C|GFL|20240726|10:23:33.198780|S|100|38|0|100
C|GFL|20240726|10:49:25.683919|S|100|37.91|0|100
C|GFL|20240726|10:52:11.477671|S|100|37.86|0|100
C|GFL|20240726|11:20:54.007131|S|24|37.84|0|24
C|GFL|20240726|11:20:54.007183|S|76|37.84|0|76
C|GFL|20240726|12:32:18.585275|S|90|38.31|0|90
C|GFL|20240726|12:41:08.834042|S|13|38.23|0|13
C|GFL|20240726|12:41:08.834061|S|13|38.23|0|13
C|GFL|20240726|12:41:08.834061|S|74|38.23|0|74
C|GFL|20240726|12:45:47.151303|S|100|38.27|0|100
C|GFL|20240726|12:45:49.958600|S|62|38.26|0|62
C|GFL|20240726|13:03:13.086380|S|100|38.1|0|100
C|GFL|20240726|13:28:12.541191|S|100|37.99|0|100
C|GFL|20240726|13:38:25.203549|S|100|37.83|0|100
C|GFL|20240726|13:38:25.203561|S|100|37.82|0|100
C|GFL|20240726|13:38:48.775468|S|100|37.82|0|100
C|GFL|20240726|13:49:34.766888|S|15|37.84|0|15
C|GFL|20240726|14:29:11.490928|S|100|37.89|0|100
C|GFL|20240726|14:32:28.192515|S|1|37.88|0|1
C|GFL|20240726|14:32:28.192515|S|79|37.87|0|79
C|GFL|20240726|14:32:48.389725|S|21|37.87|0|21
C|GFL|20240726|14:33:52.019070|S|1|37.87|0|1
C|GFL|20240726|15:23:41.534083|S|4|38.01|0|4
C|GFL|20240726|15:55:57.078657|S|100|37.89|0|100
C|GFL|20240726|15:59:20.276651|S|15|37.88|0|15
C|GFL|20240726|15:59:20.276674|S|50|37.88|0|50
C|GFR|20240726|14:47:30.884229|S|100|6.97|0|100
C|GFR|20240726|15:12:52.877747|S|100|6.87|0|100
C|GFR|20240726|15:21:10.007321|S|98|6.84|0|98
C|GFR|20240726|15:28:41.483938|S|100|6.77|0|100
C|GFS|20240726|09:33:14.079926|S|100|51.57|0|100
C|GFS|20240726|10:43:46.133816|S|125|51.66|0|125
C|GFS|20240726|10:48:17.259966|S|3|51.61|0|3
C|GFS|20240726|12:30:36.503222|S|10|52.21|0|10
C|GFS|20240726|14:12:29.871278|S|10|52.1|0|10
C|GFS|20240726|14:56:03.930598|S|100|51.74|0|100
C|GFS|20240726|15:55:00.519949|S|10|51.54|0|10
C|GFS|20240726|15:56:55.064326|S|14|51.69|0|14
C|GGAL|20240726|11:43:53.910308|S|100|28.17|0|100
C|GGAL|20240726|11:43:53.910833|S|20|28.17|0|20
C|GGAL|20240726|15:55:30.513445|S|11|28.25|0|11
C|GGB|20240726|10:43:30.257112|S|100|3.19|0|100
C|GGB|20240726|10:50:48.508522|S|20|3.185|0|20
C|GGB|20240726|12:32:36.138070|S|50|3.195|0|50
C|GGB|20240726|12:57:24.004936|S|100|3.2|0|100
C|GGB|20240726|12:58:36.595773|S|100|3.2|0|100
C|GGB|20240726|13:34:28.456832|S|8|3.2|0|8
C|GGB|20240726|14:44:52.861857|S|97|3.22|0|97
C|GGB|20240726|14:44:52.867682|S|100|3.22|0|100
C|GGB|20240726|14:52:05.715609|S|11|3.21|0|11
C|GGB|20240726|14:52:32.738955|S|12|3.215|0|12
C|GGB|20240726|14:59:15.230034|S|200|3.24|0|200
C|GGB|20240726|15:05:49.910809|S|100|3.24|0|100
C|GGB|20240726|15:27:01.813400|S|100|3.24|0|100
C|GGB|20240726|15:28:32.813049|S|100|3.24|0|100
C|GGB|20240726|15:52:08.252173|S|20|3.245|0|20
C|GGB|20240726|15:52:08.252174|S|20|3.245|0|20
C|GGB|20240726|15:52:08.252174|S|138|3.245|0|138
C|GGB|20240726|15:52:08.252175|S|100|3.245|0|100
C|GGB|20240726|15:59:26.480953|S|600|3.235|0|600
C|GGB|20240726|15:59:52.662498|S|4|3.23|0|4
C|GGB|20240726|15:59:54.993951|S|10|3.24|0|10
C|GGB|20240726|15:59:55.014052|S|1|3.24|0|1
C|GGB|20240726|15:59:55.024805|S|1|3.24|0|1
C|GGB|20240726|15:59:55.051039|S|1|3.24|0|1
C|GGB|20240726|15:59:55.062454|S|1|3.24|0|1
C|GGB|20240726|15:59:55.089738|S|1|3.24|0|1
C|GGB|20240726|15:59:55.137264|S|3|3.24|0|3
C|GGB|20240726|15:59:55.251008|S|6|3.24|0|6
C|GGB|20240726|15:59:55.326810|S|4|3.24|0|4
C|GGB|20240726|15:59:55.343537|S|1|3.24|0|1
C|GGB|20240726|15:59:55.365093|S|1|3.24|0|1
C|GGB|20240726|15:59:55.551029|S|10|3.24|0|10
C|GGB|20240726|15:59:55.561686|S|1|3.24|0|1
C|GGB|20240726|15:59:55.601960|S|2|3.24|0|2
C|GGB|20240726|15:59:55.636082|S|2|3.24|0|2
C|GGB|20240726|15:59:55.654112|S|1|3.24|0|1
C|GGB|20240726|15:59:55.841692|S|10|3.24|0|10
C|GGB|20240726|15:59:55.855519|S|1|3.24|0|1
C|GGB|20240726|15:59:55.947815|S|5|3.24|0|5
C|GGB|20240726|15:59:56.095664|S|8|3.24|0|8
C|GGB|20240726|15:59:56.128322|S|1|3.24|0|1
C|GGB|20240726|15:59:56.138947|S|1|3.24|0|1
C|GGB|20240726|15:59:56.150989|S|1|3.24|0|1
C|GGB|20240726|15:59:56.178205|S|1|3.24|0|1
C|GGB|20240726|15:59:56.212245|S|2|3.24|0|2
C|GGB|20240726|15:59:56.350998|S|7|3.24|0|7
C|GGB|20240726|15:59:56.358977|S|1|3.24|0|1
C|GGB|20240726|15:59:56.425257|S|3|3.24|0|3
C|GGB|20240726|15:59:56.430206|S|1|3.24|0|1
C|GGB|20240726|15:59:56.450995|S|1|3.24|0|1
C|GGB|20240726|15:59:56.467541|S|1|3.24|0|1
C|GGB|20240726|15:59:56.621725|S|8|3.24|0|8
C|GGB|20240726|15:59:56.645016|S|1|3.24|0|1
C|GGB|20240726|15:59:56.650984|S|1|3.24|0|1
C|GGG|20240726|10:26:44.934314|S|48|83.88|0|48
C|GGG|20240726|10:38:03.978091|S|100|83.39|0|100
C|GGG|20240726|10:41:19.016455|S|48|83.55|0|48
C|GGG|20240726|11:26:05.482470|S|2|84.13|0|2
C|GGG|20240726|11:26:05.482480|S|1|84.13|0|1
C|GGG|20240726|12:58:20.575602|S|8|85.01|0|8
C|GGG|20240726|13:32:15.651815|S|4|84.97|0|4
C|GGG|20240726|13:34:01.099613|S|138|84.95|0|138
C|GGG|20240726|13:46:16.519288|S|2|84.78|0|2
C|GGG|20240726|13:54:58.060140|S|2|84.79|0|2
C|GGG|20240726|14:20:09.574990|S|44|84.6|0|44
C|GGG|20240726|14:20:09.574990|S|48|84.59|0|48
C|GGG|20240726|14:20:09.576589|S|100|84.55|0|100
C|GGG|20240726|15:22:20.102277|S|48|84.84|0|48
C|GGG|20240726|15:41:01.879458|S|17|84.61|0|17
C|GGG|20240726|15:56:08.540686|S|6|84.26|0|6
C|GGG|20240726|15:57:18.870447|S|48|84.37|0|48
C|GGG|20240726|15:57:35.188238|S|48|84.37|0|48
C|GGG|20240726|15:57:42.894044|S|48|84.37|0|48
C|GGG|20240726|15:57:46.352236|S|48|84.37|0|48
C|GGG|20240726|15:58:32.233098|S|1|84.36|0|1
C|GGG|20240726|15:59:15.933354|S|1|84.38|0|1
C|GGG|20240726|15:59:30.061504|S|1|84.35|0|1
C|GGG|20240726|15:59:31.149393|S|1|84.37|0|1
C|GGG|20240726|15:59:33.740478|S|1|84.38|0|1
C|GGG|20240726|15:59:49.455035|S|40|84.43|0|40
C|GGG|20240726|15:59:49.455035|S|100|84.415|0|100
C|GGG|20240726|15:59:49.465500|S|40|84.43|0|40
C|GGLL|20240726|09:45:56.857371|S|100|38.24|0|100
C|GGLL|20240726|13:45:37.661860|S|100|39.03|0|100
C|GGLL|20240726|13:45:37.662816|S|50|39.03|0|50
C|GGLL|20240726|13:47:56.047716|S|3|38.96|0|3
C|GGN|20240726|12:49:02.107242|S|320|4.085|0|320
C|GGN|20240726|12:49:02.107242|S|80|4.085|0|80
C|GGT|20240726|11:48:07.599547|S|100|5|0|100
C|GH|20240726|11:34:11.510626|S|100|31.93|0|100
C|GH|20240726|13:38:13.649392|S|2|32.07|0|2
C|GH|20240726|13:52:56.036906|S|1|32.33|0|1
C|GH|20240726|14:09:49.467338|S|65|32.32|0|65
C|GH|20240726|14:12:03.984386|S|1|32.34|0|1
C|GH|20240726|14:18:07.853386|S|4|32.39|0|4
C|GH|20240726|14:21:14.914857|S|1|32.32|0|1
C|GHLD|20240726|15:57:56.882784|S|13|14.46|0|13
C|GHRS|20240726|10:03:28.340371|S|1|11.44|0|1
C|GHRS|20240726|10:03:33.047802|S|1|11.44|0|1
C|GHRS|20240726|10:03:43.721154|S|1|11.49|0|1
C|GHRS|20240726|10:05:20.989933|S|1|11.52|0|1
C|GHRS|20240726|10:05:22.000167|S|1|11.52|0|1
C|GHRS|20240726|10:05:23.065579|S|1|11.52|0|1
C|GHRS|20240726|10:05:24.311479|S|1|11.52|0|1
C|GHRS|20240726|10:05:28.028349|S|1|11.52|0|1
C|GHRS|20240726|10:05:29.866461|S|1|11.52|0|1
C|GHRS|20240726|10:05:32.839873|S|1|11.52|0|1
C|GHRS|20240726|10:05:35.253597|S|1|11.52|0|1
C|GHRS|20240726|10:05:42.839409|S|1|11.52|0|1
C|GHRS|20240726|10:07:22.457568|S|1|11.56|0|1
C|GHRS|20240726|10:07:24.269219|S|1|11.56|0|1
C|GHRS|20240726|10:07:25.897440|S|1|11.56|0|1
C|GHRS|20240726|10:24:39.907598|S|1|11.73|0|1
C|GHRS|20240726|11:28:02.338306|S|1|11.7|0|1
C|GHRS|20240726|11:29:05.334664|S|1|11.77|0|1
C|GHRS|20240726|11:29:08.345205|S|1|11.78|0|1
C|GHRS|20240726|14:34:08.401351|S|1|12.3|0|1
C|GHRS|20240726|14:34:11.100461|S|1|12.3|0|1
C|GHRS|20240726|15:26:39.966437|S|1|12.25|0|1
C|GIB|20240726|12:44:23.945583|S|100|109.58|0|100
C|GIB|20240726|12:54:23.214795|S|8|109.68|0|8
C|GIB|20240726|13:23:59.425432|S|15|109.24|0|15
C|GIB|20240726|13:42:01.817184|S|48|109.2|0|48
C|GIB|20240726|13:42:01.817184|S|48|109.22|0|48
C|GIB|20240726|13:42:01.817184|S|4|109.2|0|4
C|GIB|20240726|14:18:15.983593|S|100|108.85|0|100
C|GIB|20240726|15:45:01.612417|S|14|108.84|0|14
C|GIB|20240726|15:58:30.256269|S|32|108.86|0|32
C|GIB|20240726|15:59:45.262016|S|75|108.84|0|75
C|GIB|20240726|15:59:45.262016|S|17|108.84|0|17
C|GIB|20240726|15:59:50.052260|S|36|108.85|0|36
C|GIB|20240726|15:59:50.069354|S|27|108.85|0|27
C|GIB|20240726|15:59:50.317597|S|5|108.85|0|5
C|GIB|20240726|15:59:53.127530|S|2|108.85|0|2
C|GIB|20240726|15:59:55.700421|S|8|108.85|0|8
C|GIB|20240726|15:59:56.701959|S|5|108.85|0|5
C|GIGB|20240726|15:47:54.107059|S|9|45.77|0|9
C|GIII|20240726|12:23:42.727375|S|3|26.62|0|3
C|GIII|20240726|12:35:41.084222|S|6|26.62|0|6
C|GIII|20240726|13:33:52.777563|S|100|26.6|0|100
C|GIII|20240726|14:14:15.016825|S|16|26.53|0|16
C|GIII|20240726|14:17:35.281978|S|3|26.54|0|3
C|GIII|20240726|14:17:35.281978|S|2|26.54|0|2
C|GIII|20240726|14:49:32.459719|S|100|26.47|0|100
C|GIII|20240726|15:01:21.996509|S|2|26.37|0|2
C|GIII|20240726|15:07:20.143106|S|4|26.37|0|4
C|GIII|20240726|15:07:20.143106|S|5|26.37|0|5
C|GIII|20240726|15:07:20.143106|S|3|26.37|0|3
C|GIII|20240726|15:36:53.494396|S|1|26.47|0|1
C|GIII|20240726|15:36:56.700866|S|11|26.48|0|11
C|GIII|20240726|15:42:21.422189|S|5|26.55|0|5
C|GIII|20240726|15:45:09.949507|S|100|26.53|0|100
C|GIII|20240726|15:45:54.735512|S|8|26.55|0|8
C|GIII|20240726|15:50:00.001235|S|13|26.58|0|13
C|GIII|20240726|15:53:55.500525|S|2|26.66|0|2
C|GIII|20240726|15:53:55.500526|S|6|26.66|0|6
C|GIII|20240726|15:54:50.008279|S|31|26.6|0|31
C|GIII|20240726|15:55:43.581618|S|11|26.58|0|11
C|GIII|20240726|15:55:59.242090|S|7|26.58|0|7
C|GIII|20240726|15:56:41.740530|S|6|26.57|0|6
C|GIII|20240726|15:56:50.456787|S|7|26.57|0|7
C|GIII|20240726|15:57:02.009580|S|100|26.56|0|100
C|GIII|20240726|15:57:05.541684|S|100|26.56|0|100
C|GIII|20240726|15:57:05.676853|S|100|26.56|0|100
C|GIII|20240726|15:57:06.051707|S|100|26.56|0|100
C|GIII|20240726|15:57:06.051715|S|10|26.56|0|10
C|GIII|20240726|15:57:06.052024|S|90|26.56|0|90
C|GIII|20240726|15:57:06.052024|S|10|26.56|0|10
C|GIII|20240726|15:57:06.052033|S|10|26.56|0|10
C|GIII|20240726|15:57:06.052033|S|90|26.56|0|90
C|GIII|20240726|15:57:06.052039|S|10|26.56|0|10
C|GIII|20240726|15:57:06.052165|S|20|26.56|0|20
C|GIII|20240726|15:57:06.052165|S|80|26.56|0|80
C|GIII|20240726|15:57:06.052173|S|20|26.56|0|20
C|GIII|20240726|15:57:06.052173|S|80|26.56|0|80
C|GIII|20240726|15:57:06.052333|S|80|26.56|0|80
C|GIII|20240726|15:57:06.052333|S|20|26.56|0|20
C|GIII|20240726|15:57:06.052342|S|80|26.56|0|80
C|GIII|20240726|15:57:09.212796|S|35|26.57|0|35
C|GIII|20240726|15:57:09.212803|S|35|26.57|0|35
C|GIII|20240726|15:57:09.213035|S|30|26.57|0|30
C|GIII|20240726|15:57:09.213035|S|4|26.57|0|4
C|GIII|20240726|15:57:09.213036|S|70|26.57|0|70
C|GIII|20240726|15:57:09.213058|S|30|26.57|0|30
C|GIII|20240726|15:58:37.904594|S|12|26.61|0|12
C|GIII|20240726|15:58:59.869902|S|25|26.64|0|25
C|GIL|20240726|09:41:45.562289|S|3|39.74|0|3
C|GIL|20240726|09:42:19.775355|S|45|39.74|0|45
C|GIL|20240726|09:57:58.557639|S|100|39.91|0|100
C|GIL|20240726|10:52:17.565700|S|98|39.89|0|98
C|GIL|20240726|11:15:03.511901|S|97|40.06|0|97
C|GIL|20240726|11:19:18.823260|S|104|40.09|0|104
C|GIL|20240726|12:30:20.903886|S|82|40.07|0|82
C|GIL|20240726|12:54:40.051392|S|113|40.1|0|113
C|GIL|20240726|13:06:20.731131|S|97|40.11|0|97
C|GIL|20240726|14:00:49.187426|S|106|39.97|0|106
C|GIL|20240726|14:06:41.129342|S|5|40|0|5
C|GIL|20240726|14:10:34.945858|S|101|40.03|0|101
C|GIL|20240726|15:55:09.116640|S|21|39.86|0|21
C|GIL|20240726|15:57:26.181963|S|32|39.87|0|32
C|GIL|20240726|15:59:22.502400|S|20|39.89|0|20
C|GIL|20240726|15:59:49.391508|S|100|39.92|0|100
C|GILD|20240726|09:32:28.575191|S|2|76.22|0|2
C|GILD|20240726|10:06:48.018220|S|22|77.94|0|22
C|GILD|20240726|10:07:12.951103|S|22|77.91|0|22
C|GILD|20240726|10:15:08.085132|S|53|77.39|0|53
C|GILD|20240726|10:15:08.085141|S|47|77.39|0|47
C|GILD|20240726|10:22:19.734316|S|37|77.09|0|37
C|GILD|20240726|10:22:19.734354|S|17|77.09|0|17
C|GILD|20240726|10:22:19.734368|S|8|77.09|0|8
C|GILD|20240726|10:22:19.734382|S|4|77.09|0|4
C|GILD|20240726|10:22:19.734403|S|2|77.09|0|2
C|GILD|20240726|10:22:19.734557|S|132|77.09|0|132
C|GILD|20240726|10:22:19.734557|S|31|77.09|0|31
C|GILD|20240726|10:22:19.734675|S|99|77.09|0|99
C|GILD|20240726|10:26:10.320108|S|31|77.26|0|31
C|GILD|20240726|10:32:26.434630|S|34|77.05|0|34
C|GILD|20240726|10:35:57.010766|S|89|76.95|0|89
C|GILD|20240726|10:41:10.336323|S|12|77.05|0|12
C|GILD|20240726|10:42:10.908330|S|68|76.99|0|68
C|GILD|20240726|10:42:10.921630|S|24|77|0|24
C|GILD|20240726|10:54:38.287745|S|36|77.29|0|36
C|GILD|20240726|10:54:39.064788|S|1|77.29|0|1
C|GILD|20240726|10:54:39.065033|S|1|77.29|0|1
C|GILD|20240726|10:54:39.065033|S|99|77.29|0|99
C|GILD|20240726|11:31:54.689983|S|50|77.45|0|50
C|GILD|20240726|11:34:57.266253|S|150|77.22|0|150
C|GILD|20240726|11:54:30.840522|S|5|77.3|0|5
C|GILD|20240726|11:54:30.840534|S|3|77.3|0|3
C|GILD|20240726|11:55:49.932690|S|29|77.29|0|29
C|GILD|20240726|11:55:49.932706|S|4|77.29|0|4
C|GILD|20240726|12:13:57.207986|S|18|77.41|0|18
C|GILD|20240726|12:13:57.208017|S|18|77.41|0|18
C|GILD|20240726|12:28:07.921788|S|58|77.23|0|58
C|GILD|20240726|12:40:09.093665|S|84|77.19|0|84
C|GILD|20240726|12:40:09.093666|S|16|77.19|0|16
C|GILD|20240726|12:40:09.093672|S|7|77.19|0|7
C|GILD|20240726|12:41:03.036893|S|126|77.26|0|126
C|GILD|20240726|12:50:49.290546|S|13|77.19|0|13
C|GILD|20240726|13:09:05.090949|S|14|77.25|0|14
C|GILD|20240726|13:21:22.514421|S|100|77.06|0|100
C|GILD|20240726|13:29:25.911434|S|100|77.22|0|100
C|GILD|20240726|13:31:45.421028|S|100|77.27|0|100
C|GILD|20240726|14:26:46.960573|S|6|77.3|0|6
C|GILD|20240726|14:39:12.137000|S|36|77.2|0|36
C|GILD|20240726|14:39:12.307195|S|3|77.2|0|3
C|GILD|20240726|14:51:17.258778|S|2|77.24|0|2
C|GILD|20240726|15:23:16.772220|S|7|77.27|0|7
C|GILD|20240726|15:35:18.343360|S|16|77.21|0|16
C|GILD|20240726|15:52:20.015897|S|100|77.31|0|100
C|GILD|20240726|15:54:10.055923|S|100|77.25|0|100
C|GILD|20240726|15:54:40.073935|S|100|77.25|0|100
C|GILD|20240726|15:54:40.073936|S|100|77.19|0|100
C|GILD|20240726|15:54:40.074591|S|48|77.14|0|48
C|GILD|20240726|15:54:40.076152|S|230|77.14|0|230
C|GILD|20240726|15:54:40.076710|S|16|77.14|0|16
C|GILD|20240726|15:54:40.082200|S|200|77.14|0|200
C|GILD|20240726|15:54:40.082844|S|6|77.14|0|6
C|GILD|20240726|15:55:59.079114|S|2|76.9|0|2
C|GILD|20240726|15:58:49.491995|S|3|77.13|0|3
C|GILD|20240726|15:58:57.062416|S|100|77.11|0|100
C|GILD|20240726|15:58:57.062558|S|100|77.11|0|100
C|GILD|20240726|15:59:01.106107|S|21|77.09|0|21
C|GILD|20240726|15:59:01.109997|S|979|77.09|0|979
C|GIS|20240726|09:50:09.552235|S|6|66.43|0|6
C|GIS|20240726|09:54:11.035053|S|100|66.15|0|100
C|GIS|20240726|10:09:36.346076|S|100|66.47|0|100
C|GIS|20240726|10:09:36.347085|S|50|66.47|0|50
C|GIS|20240726|10:22:02.417286|S|100|66.43|0|100
C|GIS|20240726|10:32:57.941464|S|100|66.6|0|100
C|GIS|20240726|10:51:35.370808|S|100|66.41|0|100
C|GIS|20240726|11:14:33.165015|S|1|66.26|0|1
C|GIS|20240726|11:25:17.573867|S|100|66.27|0|100
C|GIS|20240726|11:37:04.237237|S|100|66.32|0|100
C|GIS|20240726|11:37:04.237255|S|100|66.32|0|100
C|GIS|20240726|11:37:04.237255|S|36|66.32|0|36
C|GIS|20240726|11:49:50.140834|S|4|66.25|0|4
C|GIS|20240726|11:50:06.261458|S|250|66.25|0|250
C|GIS|20240726|12:11:00.129483|S|100|66.41|0|100
C|GIS|20240726|12:18:38.375644|S|100|66.32|0|100
C|GIS|20240726|12:20:06.076467|S|4|66.33|0|4
C|GIS|20240726|12:20:06.076860|S|1|66.33|0|1
C|GIS|20240726|12:20:56.685381|S|4|66.31|0|4
C|GIS|20240726|12:20:57.003199|S|96|66.31|0|96
C|GIS|20240726|12:25:48.326164|S|6|66.21|0|6
C|GIS|20240726|12:29:59.921174|S|3|66.22|0|3
C|GIS|20240726|12:36:05.231879|S|1|66.21|0|1
C|GIS|20240726|13:19:53.255515|S|100|66.46|0|100
C|GIS|20240726|13:37:18.288321|S|218|66.52|0|218
C|GIS|20240726|13:37:18.288321|S|5|66.52|0|5
C|GIS|20240726|13:37:18.288321|S|7|66.52|0|7
C|GIS|20240726|13:41:27.454575|S|100|66.49|0|100
C|GIS|20240726|13:44:05.354785|S|5|66.43|0|5
C|GIS|20240726|13:44:05.354785|S|212|66.43|0|212
C|GIS|20240726|13:45:02.510157|S|36|66.44|0|36
C|GIS|20240726|13:46:58.386264|S|5|66.42|0|5
C|GIS|20240726|13:49:04.102010|S|243|66.44|0|243
C|GIS|20240726|13:49:47.140967|S|1|66.44|0|1
C|GIS|20240726|14:15:04.450567|S|203|66.34|0|203
C|GIS|20240726|14:15:04.450567|S|3|66.34|0|3
C|GIS|20240726|14:20:22.666309|S|16|66.38|0|16
C|GIS|20240726|14:20:48.009393|S|5|66.36|0|5
C|GIS|20240726|14:20:48.009393|S|5|66.36|0|5
C|GIS|20240726|14:32:11.479525|S|49|66.27|0|49
C|GIS|20240726|14:32:11.479932|S|26|66.27|0|26
C|GIS|20240726|14:32:11.480562|S|3|66.27|0|3
C|GIS|20240726|14:32:11.481912|S|16|66.27|0|16
C|GIS|20240726|14:32:11.748673|S|100|66.27|0|100
C|GIS|20240726|14:36:14.616612|S|117|66.3|0|117
C|GIS|20240726|14:36:14.616662|S|1|66.3|0|1
C|GIS|20240726|14:36:14.616662|S|101|66.3|0|101
C|GIS|20240726|14:36:14.616662|S|6|66.3|0|6
C|GIS|20240726|14:36:14.616662|S|1|66.3|0|1
C|GIS|20240726|14:41:24.854378|S|5|66.33|0|5
C|GIS|20240726|14:42:00.434505|S|100|66.32|0|100
C|GIS|20240726|14:48:17.742296|S|1|66.3|0|1
C|GIS|20240726|15:03:08.106935|S|100|66.32|0|100
C|GIS|20240726|15:03:08.107013|S|94|66.32|0|94
C|GIS|20240726|15:03:08.107013|S|6|66.32|0|6
C|GIS|20240726|15:03:08.107015|S|33|66.32|0|33
C|GIS|20240726|15:03:08.107015|S|6|66.32|0|6
C|GIS|20240726|15:08:39.711349|S|100|66.21|0|100
C|GIS|20240726|15:11:46.895516|S|100|66.26|0|100
C|GIS|20240726|15:11:46.895516|S|2|66.26|0|2
C|GIS|20240726|15:11:46.895530|S|100|66.26|0|100
C|GIS|20240726|15:11:46.895530|S|2|66.26|0|2
C|GIS|20240726|15:11:46.895557|S|17|66.26|0|17
C|GIS|20240726|15:17:32.844588|S|100|66.33|0|100
C|GIS|20240726|15:22:37.101486|S|200|66.39|0|200
C|GIS|20240726|15:22:37.101545|S|24|66.39|0|24
C|GIS|20240726|15:22:37.101545|S|1|66.39|0|1
C|GIS|20240726|15:26:14.137330|S|100|66.4|0|100
C|GIS|20240726|15:29:10.377737|S|100|66.36|0|100
C|GIS|20240726|15:41:58.763667|S|100|66.29|0|100
C|GIS|20240726|15:42:41.124421|S|100|66.265|0|100
C|GIS|20240726|15:42:43.987352|S|100|66.265|0|100
C|GIS|20240726|15:43:02.915924|S|4|66.25|0|4
C|GIS|20240726|15:43:24.165559|S|23|66.25|0|23
C|GIS|20240726|15:43:24.165620|S|4|66.25|0|4
C|GIS|20240726|15:43:24.165642|S|69|66.25|0|69
C|GIS|20240726|15:43:24.464612|S|24|66.255|0|24
C|GIS|20240726|15:43:24.464634|S|10|66.255|0|10
C|GIS|20240726|15:43:24.464684|S|66|66.255|0|66
C|GIS|20240726|15:44:35.435941|S|100|66.255|0|100
C|GIS|20240726|15:45:13.776060|S|82|66.275|0|82
C|GIS|20240726|15:45:13.776100|S|6|66.28|0|6
C|GIS|20240726|15:45:13.776100|S|18|66.275|0|18
C|GIS|20240726|15:45:13.893199|S|100|66.28|0|100
C|GIS|20240726|15:50:44.423676|S|100|66.275|0|100
C|GIS|20240726|15:51:38.159157|S|100|66.245|0|100
C|GIS|20240726|15:51:38.168912|S|100|66.25|0|100
C|GIS|20240726|15:51:40.068456|S|2|66.25|0|2
C|GIS|20240726|15:51:41.097751|S|27|66.26|0|27
C|GIS|20240726|15:52:41.317206|S|94|66.275|0|94
C|GIS|20240726|15:53:54.109069|S|100|66.275|0|100
C|GIS|20240726|15:54:29.916709|S|100|66.235|0|100
C|GIS|20240726|15:55:49.312570|S|100|66.25|0|100
C|GIS|20240726|15:56:50.164790|S|7|66.3|0|7
C|GIS|20240726|15:57:36.057473|S|100|66.28|0|100
C|GIS|20240726|15:57:47.534630|S|6|66.28|0|6
C|GIS|20240726|15:59:15.180362|S|100|66.275|0|100
C|GIS|20240726|15:59:15.180845|S|300|66.31|0|300
C|GIS|20240726|15:59:30.127390|S|6|66.275|0|6
C|GIS|20240726|15:59:30.127571|S|36|66.275|0|36
C|GIS|20240726|15:59:30.127581|S|58|66.275|0|58
C|GIS|20240726|15:59:46.102338|S|4|66.33|0|4
C|GJAN|20240726|13:28:54.884094|S|100|37|0|100
C|GJAN|20240726|13:47:28.180374|S|100|36.96|0|100
C|GJUL|20240726|11:36:34.811937|S|100|34.76|0|100
C|GJUL|20240726|14:30:30.508224|S|100|34.81|0|100
C|GJUL|20240726|14:30:30.508790|S|100|34.81|0|100
C|GJUL|20240726|15:50:55.502075|S|100|34.8|0|100
C|GJUL|20240726|15:57:18.991620|S|162|34.78|0|162
C|GJUN|20240726|11:38:43.213638|S|96|34.14|0|96
C|GJUN|20240726|12:49:38.461098|S|100|34.23|0|100
C|GJUN|20240726|12:49:38.461674|S|100|34.23|0|100
C|GJUN|20240726|14:48:24.416087|S|130|34.16|0|130
C|GJUN|20240726|15:59:30.603040|S|135|34.15|0|135
C|GKOS|20240726|09:57:50.556863|S|1|118.43|0|1
C|GKOS|20240726|11:17:12.309937|S|24|118.67|0|24
C|GKOS|20240726|11:17:12.310037|S|76|118.67|0|76
C|GKOS|20240726|11:36:10.874295|S|10|119.32|0|10
C|GKOS|20240726|11:36:10.874324|S|38|119.32|0|38
C|GKOS|20240726|11:36:10.874330|S|6|119.32|0|6
C|GKOS|20240726|11:36:10.874375|S|46|119.32|0|46
C|GKOS|20240726|11:43:20.531058|S|2|119.45|0|2
C|GKOS|20240726|11:56:11.068573|S|100|119.11|0|100
C|GKOS|20240726|13:24:53.091860|S|100|118.95|0|100
C|GKOS|20240726|13:26:33.045177|S|100|119.245|0|100
C|GKOS|20240726|13:26:53.309786|S|100|119.25|0|100
C|GKOS|20240726|15:59:48.427982|S|24|119.91|0|24
C|GKOS|20240726|15:59:48.427983|S|7|119.95|0|7
C|GL|20240726|09:32:48.116906|S|100|90.24|0|100
C|GL|20240726|09:32:48.117545|S|4|90.16|0|4
C|GL|20240726|09:32:48.117545|S|48|90.17|0|48
C|GL|20240726|09:32:48.117545|S|48|90.19|0|48
C|GL|20240726|09:32:48.119950|S|91|90.57|0|91
C|GL|20240726|09:32:48.119950|S|9|90.32|0|9
C|GL|20240726|09:40:26.093345|S|1|89.78|0|1
C|GL|20240726|09:48:50.285568|S|48|89.43|0|48
C|GL|20240726|09:48:50.285568|S|43|89.44|0|43
C|GL|20240726|10:00:13.876122|S|10|89.71|0|10
C|GL|20240726|10:20:09.737611|S|48|90.09|0|48
C|GL|20240726|10:20:09.737611|S|43|90.1|0|43
C|GL|20240726|10:40:41.344726|S|63|90.09|0|63
C|GL|20240726|10:47:49.763151|S|48|90.26|0|48
C|GL|20240726|10:47:49.763151|S|48|90.25|0|48
C|GL|20240726|10:51:22.418416|S|30|90.19|0|30
C|GL|20240726|11:14:00.428133|S|63|90.23|0|63
C|GL|20240726|11:55:43.002480|S|48|90.36|0|48
C|GL|20240726|12:26:54.922443|S|7|90.12|0|7
C|GL|20240726|14:08:59.990877|S|48|89.91|0|48
C|GL|20240726|14:08:59.991509|S|48|89.88|0|48
C|GL|20240726|14:09:00.727177|S|63|89.88|0|63
C|GL|20240726|14:09:00.727263|S|37|89.88|0|37
C|GL|20240726|14:12:22.491714|S|63|89.97|0|63
C|GL|20240726|14:14:12.580822|S|48|89.96|0|48
C|GL|20240726|14:15:13.289781|S|100|90.02|0|100
C|GL|20240726|14:39:55.003906|S|1|90.46|0|1
C|GL|20240726|15:10:13.417837|S|8|90.55|0|8
C|GL|20240726|15:10:13.417932|S|100|90.56|0|100
C|GL|20240726|15:44:50.006085|S|11|90.4|0|11
C|GL|20240726|15:50:28.331059|S|48|90.47|0|48
C|GL|20240726|15:51:26.400286|S|48|90.72|0|48
C|GL|20240726|15:53:55.954211|S|100|90.66|0|100
C|GL|20240726|15:54:42.699150|S|100|90.73|0|100
C|GLAC|20240726|10:12:07.367315|S|500|10.32|0|500
C|GLBE|20240726|11:48:04.603344|S|100|34.73|0|100
C|GLBE|20240726|14:06:45.610577|S|4|35.04|0|4
C|GLBE|20240726|15:31:27.705180|S|100|34.97|0|100
C|GLD|20240726|09:33:36.587202|S|52|219.81|0|52
C|GLD|20240726|09:39:56.024615|S|65|220.1|0|65
C|GLD|20240726|09:41:34.645703|S|248|219.9|0|248
C|GLD|20240726|09:42:35.779557|S|60|219.93|0|60
C|GLD|20240726|09:44:21.591888|S|100|220.2|0|100
C|GLD|20240726|09:44:21.603805|S|22|220.26|0|22
C|GLD|20240726|09:55:01.222589|S|16|220.06|0|16
C|GLD|20240726|09:55:07.500804|S|20|220.1|0|20
C|GLD|20240726|09:55:22.579670|S|20|220.09|0|20
C|GLD|20240726|09:55:27.542789|S|20|220.08|0|20
C|GLD|20240726|09:55:34.114715|S|20|220.09|0|20
C|GLD|20240726|09:56:06.902510|S|20|220.07|0|20
C|GLD|20240726|09:56:10.304609|S|10|220.08|0|10
C|GLD|20240726|09:56:18.081242|S|10|220.17|0|10
C|GLD|20240726|09:56:29.683223|S|10|220.18|0|10
C|GLD|20240726|09:56:38.883356|S|10|220.19|0|10
C|GLD|20240726|09:57:06.189659|S|10|220.21|0|10
C|GLD|20240726|09:57:30.661488|S|10|220.22|0|10
C|GLD|20240726|09:58:09.324792|S|20|220.24|0|20
C|GLD|20240726|09:58:20.843848|S|20|220.25|0|20
C|GLD|20240726|10:04:35.740016|S|100|220.56|0|100
C|GLD|20240726|10:06:45.742638|S|100|220.64|0|100
C|GLD|20240726|13:26:29.360217|S|100|220.41|0|100
C|GLD|20240726|14:02:33.168302|S|60|220.37|0|60
C|GLD|20240726|14:29:37.528264|S|55|220.52|0|55
C|GLD|20240726|15:49:43.232597|S|1|220.47|0|1
C|GLD|20240726|15:49:44.571978|S|99|220.47|0|99
C|GLD|20240726|15:50:57.493548|S|100|220.43|0|100
C|GLD|20240726|15:51:00.001331|S|3|220.42|0|3
C|GLD|20240726|15:52:01.471575|S|3|220.43|0|3
C|GLD|20240726|15:52:28.235630|S|6|220.45|0|6
C|GLD|20240726|15:52:45.156077|S|100|220.44|0|100
C|GLD|20240726|15:52:46.265253|S|100|220.43|0|100
C|GLD|20240726|15:53:02.860516|S|100|220.44|0|100
C|GLD|20240726|15:53:51.207945|S|18|220.44|0|18
C|GLD|20240726|15:53:51.207945|S|37|220.44|0|37
C|GLD|20240726|15:56:11.330311|S|100|220.515|0|100
C|GLD|20240726|15:56:11.330312|S|100|220.51|0|100
C|GLD|20240726|15:56:11.430373|S|100|220.51|0|100
C|GLD|20240726|15:57:40.896361|S|100|220.65|0|100
C|GLD|20240726|15:58:26.218360|S|100|220.62|0|100
C|GLD|20240726|15:58:58.043025|S|98|220.67|0|98
C|GLD|20240726|15:58:58.043025|S|2|220.67|0|2
C|GLD|20240726|15:59:28.137860|S|93|220.63|0|93
C|GLDD|20240726|11:47:20.645761|S|18|9.5|0|18
C|GLDI|20240726|13:13:06.889911|S|17|149.32|0|17
C|GLDI|20240726|15:16:39.477779|S|25|149.63|0|25
C|GLDM|20240726|09:44:21.598187|S|400|47.22|0|400
C|GLDM|20240726|09:44:21.598187|S|10|47.22|0|10
C|GLDM|20240726|10:04:35.739576|S|200|47.28|0|200
C|GLDM|20240726|10:04:35.740246|S|10|47.28|0|10
C|GLDM|20240726|10:04:35.777155|S|10|47.29|0|10
C|GLDM|20240726|10:05:25.107311|S|10|47.29|0|10
C|GLDM|20240726|10:20:02.189942|S|49|47.35|0|49
C|GLDM|20240726|12:26:16.956627|S|1000|47.33|0|1000
C|GLDM|20240726|12:47:21.176117|S|200|47.36|0|200
C|GLDM|20240726|15:52:20.040160|S|600|47.26|0|600
C|GLDM|20240726|15:55:00.053552|S|100|47.27|0|100
C|GLDM|20240726|15:58:42.594815|S|20|47.31|0|20
C|GLDM|20240726|15:59:37.136964|S|6|47.3|0|6
C|GLL|20240726|09:30:03.127571|S|100|20.81|0|100
C|GLNG|20240726|10:35:57.377994|S|10|35.03|0|10
C|GLNG|20240726|10:47:29.897228|S|44|35.21|0|44
C|GLNG|20240726|11:40:15.960377|S|33|34.87|0|33
C|GLNG|20240726|13:21:22.283155|S|75|35.13|0|75
C|GLNG|20240726|13:29:48.957006|S|75|35.2|0|75
C|GLNG|20240726|14:15:10.804021|S|75|35.29|0|75
C|GLNG|20240726|14:15:14.234631|S|24|35.29|0|24
C|GLNG|20240726|15:48:22.338535|E|75|35.1|0|75
C|GLOB|20240726|09:50:45.881059|S|100|199.9|0|100
C|GLOB|20240726|09:50:45.881078|S|100|199.9|0|100
C|GLOB|20240726|09:51:12.149569|S|30|199.91|0|30
C|GLOB|20240726|09:51:12.149569|S|44|199.9|0|44
C|GLOB|20240726|09:51:12.149581|S|26|199.9|0|26
C|GLOB|20240726|09:51:12.149582|S|26|199.9|0|26
C|GLOB|20240726|09:51:12.149587|S|2|199.9|0|2
C|GLOB|20240726|09:51:12.149712|S|2|199.9|0|2
C|GLOB|20240726|09:55:51.221321|S|92|199.93|0|92
C|GLOB|20240726|11:14:00.831352|S|100|196.16|0|100
C|GLOB|20240726|11:34:08.939074|S|1|195.29|0|1
C|GLOB|20240726|12:01:25.511250|S|35|195.45|0|35
C|GLOB|20240726|12:03:36.652658|S|3|195.83|0|3
C|GLOB|20240726|12:11:28.143321|S|65|195.45|0|65
C|GLOB|20240726|12:11:28.143321|S|100|195.45|0|100
C|GLOB|20240726|12:11:28.143396|S|16|195.45|0|16
C|GLOB|20240726|12:11:28.143450|S|84|195.45|0|84
C|GLOB|20240726|12:11:28.143450|S|16|195.45|0|16
C|GLOB|20240726|12:11:28.143513|S|84|195.45|0|84
C|GLOB|20240726|12:11:28.143513|S|16|195.45|0|16
C|GLOB|20240726|12:11:28.143882|S|84|195.45|0|84
C|GLOB|20240726|12:35:39.918496|S|1|195.35|0|1
C|GLOB|20240726|12:37:23.428447|S|1|195.17|0|1
C|GLOB|20240726|12:37:26.132977|S|200|194.66|0|200
C|GLOB|20240726|14:37:19.760343|S|100|192.43|0|100
C|GLOB|20240726|15:55:10.767051|S|48|192.72|0|48
C|GLOB|20240726|15:55:32.876009|S|50|192.73|0|50
C|GLOB|20240726|15:59:40.037606|S|50|192.54|0|50
C|GLOB|20240726|15:59:40.037687|S|50|192.54|0|50
C|GLP|20240726|14:50:58.557483|S|9|40.95|0|9
C|GLP|20240726|14:51:00.977194|S|10|40.95|0|10
C|GLP|20240726|14:51:06.772329|S|6|40.95|0|6
C|GLP|20240726|14:51:10.670161|S|9|40.95|0|9
C|GLP|20240726|14:51:31.018405|S|19|40.95|0|19
C|GLP|20240726|14:52:05.016987|S|29|40.95|0|29
C|GLP|20240726|14:52:07.436453|S|29|40.95|0|29
C|GLP|20240726|15:50:12.640277|S|1|40.71|0|1
C|GLP|20240726|15:50:23.967518|S|1|40.71|0|1
C|GLP|20240726|15:50:26.370166|S|1|40.71|0|1
C|GLPI|20240726|09:30:48.020959|S|12|49.1|0|12
C|GLPI|20240726|09:30:48.020974|S|12|49.1|0|12
C|GLPI|20240726|09:37:30.191708|S|33|49.15|0|33
C|GLPI|20240726|09:37:30.191732|S|67|49.15|0|67
C|GLPI|20240726|10:19:01.291568|S|177|48.81|0|177
C|GLPI|20240726|10:20:54.163007|S|75|48.71|0|75
C|GLPI|20240726|10:55:23.768140|S|75|48.57|0|75
C|GLPI|20240726|10:59:03.528723|S|159|48.56|0|159
C|GLPI|20240726|11:02:14.214596|S|100|48.71|0|100
C|GLPI|20240726|11:02:14.214596|S|25|48.71|0|25
C|GLPI|20240726|11:02:14.214597|S|61|48.7|0|61
C|GLPI|20240726|11:02:14.214898|S|100|48.7|0|100
C|GLPI|20240726|11:02:14.214917|S|25|48.7|0|25
C|GLPI|20240726|11:09:56.954506|S|155|48.72|0|155
C|GLPI|20240726|11:09:56.954515|S|29|48.72|0|29
C|GLPI|20240726|11:27:15.717995|S|174|48.76|0|174
C|GLPI|20240726|11:30:20.932034|S|7|48.73|0|7
C|GLPI|20240726|11:36:54.880589|S|75|49.06|0|75
C|GLPI|20240726|11:55:20.553308|S|61|49.15|0|61
C|GLPI|20240726|12:23:20.011544|S|61|49.41|0|61
C|GLPI|20240726|12:41:21.140031|S|37|49.48|0|37
C|GLPI|20240726|12:52:21.077822|S|75|49.43|0|75
C|GLPI|20240726|12:52:47.706191|S|31|49.43|0|31
C|GLPI|20240726|12:53:02.132047|S|73|49.41|0|73
C|GLPI|20240726|12:53:02.132092|S|73|49.41|0|73
C|GLPI|20240726|12:53:02.132334|S|5|49.41|0|5
C|GLPI|20240726|12:53:02.132413|S|4|49.41|0|4
C|GLPI|20240726|12:53:02.132675|S|30|49.41|0|30
C|GLPI|20240726|12:59:18.489268|S|10|49.42|0|10
C|GLPI|20240726|13:17:03.666381|S|63|49.44|0|63
C|GLPI|20240726|13:17:03.666394|S|114|49.44|0|114
C|GLPI|20240726|13:23:22.995577|S|100|49.44|0|100
C|GLPI|20240726|13:24:21.151184|S|19|49.44|0|19
C|GLPI|20240726|13:55:21.873853|S|81|49.29|0|81
C|GLPI|20240726|14:05:12.346715|S|160|49.23|0|160
C|GLPI|20240726|14:22:44.119738|S|100|49.22|0|100
C|GLPI|20240726|14:42:21.492506|S|37|49.35|0|37
C|GLPI|20240726|14:42:22.574920|S|22|49.35|0|22
C|GLPI|20240726|14:42:22.574957|S|30|49.35|0|30
C|GLPI|20240726|14:42:22.575257|S|9|49.35|0|9
C|GLPI|20240726|14:42:22.575434|S|5|49.35|0|5
C|GLPI|20240726|14:42:23.529819|S|3|49.35|0|3
C|GLPI|20240726|14:42:23.530631|S|18|49.35|0|18
C|GLPI|20240726|14:45:00.884489|S|18|49.38|0|18
C|GLPI|20240726|14:47:21.022089|S|20|49.35|0|20
C|GLPI|20240726|14:47:43.772460|S|34|49.35|0|34
C|GLPI|20240726|14:52:12.114865|S|189|49.35|0|189
C|GLPI|20240726|14:54:25.250847|S|75|49.34|0|75
C|GLPI|20240726|14:59:02.425082|S|94|49.35|0|94
C|GLPI|20240726|15:05:22.677198|S|13|49.28|0|13
C|GLPI|20240726|15:21:22.131723|S|22|49.52|0|22
C|GLPI|20240726|15:22:25.222411|S|4|49.54|0|4
C|GLPI|20240726|15:22:25.222430|S|151|49.54|0|151
C|GLPI|20240726|15:28:20.944016|S|176|49.63|0|176
C|GLPI|20240726|15:31:14.520970|S|26|49.59|0|26
C|GLPI|20240726|15:38:19.592129|S|6|49.6|0|6
C|GLPI|20240726|15:42:15.027962|S|50|49.63|0|50
C|GLPI|20240726|15:42:23.546916|S|189|49.61|0|189
C|GLPI|20240726|15:44:18.143824|S|100|49.64|0|100
C|GLPI|20240726|15:44:18.143883|S|8|49.64|0|8
C|GLPI|20240726|15:46:06.494857|S|5|49.65|0|5
C|GLPI|20240726|15:50:26.372027|S|75|49.64|0|75
C|GLPI|20240726|15:50:26.372156|S|25|49.64|0|25
C|GLPI|20240726|15:53:48.061690|S|2|49.42|0|2
C|GLPI|20240726|15:56:32.898947|S|12|49.35|0|12
C|GLPI|20240726|15:56:52.045187|S|100|49.34|0|100
C|GLPI|20240726|15:57:25.094869|S|128|49.4|0|128
C|GLPI|20240726|15:58:22.528855|S|6|49.4|0|6
C|GLPI|20240726|15:59:52.364476|S|100|49.46|0|100
C|GLUE|20240726|15:27:35.843250|S|1|4.68|0|1
C|GLUE|20240726|15:42:24.561939|S|1|4.7|0|1
C|GLUE|20240726|15:48:08.807967|S|1|4.69|0|1
C|GLW|20240726|13:15:38.886879|S|100|42.85|0|100
C|GLW|20240726|13:39:39.842825|S|4|42.67|0|4
C|GLW|20240726|13:46:07.037769|S|19|42.64|0|19
C|GLW|20240726|13:46:07.037835|S|81|42.64|0|81
C|GLW|20240726|13:46:07.084016|S|100|42.64|0|100
C|GLW|20240726|13:46:34.062270|S|1|42.64|0|1
C|GLW|20240726|13:47:02.073529|S|2|42.64|0|2
C|GLW|20240726|14:55:38.063543|S|100|42.67|0|100
C|GLW|20240726|15:01:04.281744|S|100|42.66|0|100
C|GLW|20240726|15:05:11.076788|S|74|42.64|0|74
C|GLW|20240726|15:05:16.457205|S|100|42.64|0|100
C|GLW|20240726|15:06:14.938006|S|100|42.65|0|100
C|GLW|20240726|15:10:04.037398|S|100|42.67|0|100
C|GLW|20240726|15:11:33.450283|S|90|42.67|0|90
C|GLW|20240726|15:12:35.800130|S|127|42.66|0|127
C|GLW|20240726|15:14:42.002717|S|100|42.66|0|100
C|GLW|20240726|15:17:48.043526|S|100|42.65|0|100
C|GLW|20240726|15:32:14.603516|S|100|42.72|0|100
C|GLW|20240726|15:35:12.303081|S|100|42.7|0|100
C|GLW|20240726|15:35:12.303081|S|200|42.7|0|200
C|GLW|20240726|15:35:29.460981|S|26|42.705|0|26
C|GLW|20240726|15:36:49.071070|S|300|42.71|0|300
C|GLW|20240726|15:37:11.169832|S|200|42.7|0|200
C|GLW|20240726|15:37:58.366733|S|26|42.7|0|26
C|GLW|20240726|15:38:21.078565|S|86|42.69|0|86
C|GLW|20240726|15:40:22.110227|S|6|42.73|0|6
C|GLW|20240726|15:40:40.257197|S|31|42.73|0|31
C|GLW|20240726|15:42:22.639713|S|13|42.72|0|13
C|GLW|20240726|15:42:26.110393|S|100|42.71|0|100
C|GLW|20240726|15:45:02.098813|S|100|42.78|0|100
C|GLW|20240726|15:45:02.120975|S|100|42.78|0|100
C|GLW|20240726|15:45:02.223418|S|100|42.78|0|100
C|GLW|20240726|15:45:20.256327|S|100|42.78|0|100
C|GLW|20240726|15:45:23.003900|S|100|42.78|0|100
C|GLW|20240726|15:45:27.937155|S|5|42.78|0|5
C|GLW|20240726|15:45:40.025236|S|100|42.77|0|100
C|GLW|20240726|15:45:55.985316|S|100|42.785|0|100
C|GLW|20240726|15:46:30.200134|S|98|42.77|0|98
C|GLW|20240726|15:46:51.359509|S|100|42.76|0|100
C|GLW|20240726|15:46:58.098336|S|100|42.76|0|100
C|GLW|20240726|15:46:58.890424|S|100|42.76|0|100
C|GLW|20240726|15:47:18.423897|S|100|42.755|0|100
C|GLW|20240726|15:47:32.978828|S|100|42.755|0|100
C|GLW|20240726|15:47:56.041679|S|100|42.75|0|100
C|GLW|20240726|15:48:00.811861|S|100|42.73|0|100
C|GLW|20240726|15:48:16.147996|S|100|42.74|0|100
C|GLW|20240726|15:48:22.147967|S|100|42.75|0|100
C|GLW|20240726|15:48:50.770032|S|100|42.76|0|100
C|GLW|20240726|15:48:53.398189|S|100|42.76|0|100
C|GLW|20240726|15:48:53.398189|S|99|42.76|0|99
C|GLW|20240726|15:48:57.915867|S|100|42.76|0|100
C|GLW|20240726|15:48:57.915867|S|100|42.76|0|100
C|GLW|20240726|15:48:58.376964|S|100|42.76|0|100
C|GLW|20240726|15:48:58.376964|S|100|42.76|0|100
C|GLW|20240726|15:48:58.376964|S|100|42.76|0|100
C|GLW|20240726|15:48:59.247535|S|100|42.76|0|100
C|GLW|20240726|15:48:59.247535|S|43|42.76|0|43
C|GLW|20240726|15:48:59.247535|S|100|42.76|0|100
C|GLW|20240726|15:48:59.769506|S|100|42.76|0|100
C|GLW|20240726|15:48:59.769506|S|100|42.76|0|100
C|GLW|20240726|15:48:59.769506|S|100|42.76|0|100
C|GLW|20240726|15:49:01.745579|S|100|42.76|0|100
C|GLW|20240726|15:49:01.745580|S|100|42.76|0|100
C|GLW|20240726|15:49:04.745612|S|100|42.76|0|100
C|GLW|20240726|15:49:04.745612|S|100|42.76|0|100
C|GLW|20240726|15:49:04.771397|S|100|42.76|0|100
C|GLW|20240726|15:49:04.771397|S|100|42.76|0|100
C|GLW|20240726|15:49:04.901439|S|100|42.76|0|100
C|GLW|20240726|15:49:04.901439|S|100|42.76|0|100
C|GLW|20240726|15:49:04.928840|S|100|42.76|0|100
C|GLW|20240726|15:49:04.928840|S|100|42.76|0|100
C|GLW|20240726|15:49:05.326431|S|100|42.76|0|100
C|GLW|20240726|15:49:05.326431|S|100|42.76|0|100
C|GLW|20240726|15:49:05.335128|S|100|42.76|0|100
C|GLW|20240726|15:49:05.335531|S|100|42.76|0|100
C|GLW|20240726|15:49:07.703696|S|12|42.76|0|12
C|GLW|20240726|15:49:07.704361|S|5|42.76|0|5
C|GLW|20240726|15:49:07.704369|S|7|42.76|0|7
C|GLW|20240726|15:49:07.756370|S|1|42.76|0|1
C|GLW|20240726|15:49:07.986028|S|5|42.76|0|5
C|GLW|20240726|15:49:08.809274|S|70|42.76|0|70
C|GLW|20240726|15:49:11.536660|S|60|42.755|0|60
C|GLW|20240726|15:49:15.485894|S|50|42.76|0|50
C|GLW|20240726|15:49:15.689809|S|50|42.76|0|50
C|GLW|20240726|15:49:15.909428|S|100|42.76|0|100
C|GLW|20240726|15:49:17.421382|S|100|42.76|0|100
C|GLW|20240726|15:49:17.502420|S|100|42.76|0|100
C|GLW|20240726|15:49:19.346536|S|100|42.76|0|100
C|GLW|20240726|15:49:19.347605|S|50|42.76|0|50
C|GLW|20240726|15:49:20.004766|S|50|42.76|0|50
C|GLW|20240726|15:49:20.017244|S|100|42.76|0|100
C|GLW|20240726|15:49:20.454866|S|100|42.76|0|100
C|GLW|20240726|15:49:24.805619|S|100|42.76|0|100
C|GLW|20240726|15:49:25.451879|S|100|42.76|0|100
C|GLW|20240726|15:49:25.527636|S|84|42.76|0|84
C|GLW|20240726|15:49:28.266663|S|16|42.76|0|16
C|GLW|20240726|15:49:28.485435|S|100|42.76|0|100
C|GLW|20240726|15:49:29.202325|S|88|42.76|0|88
C|GLW|20240726|15:49:29.980680|S|12|42.76|0|12
C|GLW|20240726|15:49:31.065181|S|1|42.76|0|1
C|GLW|20240726|15:49:31.065213|S|99|42.76|0|99
C|GLW|20240726|15:49:31.065701|S|100|42.76|0|100
C|GLW|20240726|15:49:31.585079|S|100|42.76|0|100
C|GLW|20240726|15:49:31.585556|S|100|42.76|0|100
C|GLW|20240726|15:49:31.586018|S|100|42.76|0|100
C|GLW|20240726|15:49:31.586492|S|100|42.76|0|100
C|GLW|20240726|15:49:32.316241|S|100|42.76|0|100
C|GLW|20240726|15:49:32.316729|S|100|42.76|0|100
C|GLW|20240726|15:49:32.316907|S|10|42.76|0|10
C|GLW|20240726|15:49:33.316268|S|58|42.76|0|58
C|GLW|20240726|15:49:33.401033|S|5|42.76|0|5
C|GLW|20240726|15:49:33.599982|S|100|42.76|0|100
C|GLW|20240726|15:49:33.599982|S|27|42.76|0|27
C|GLW|20240726|15:49:33.646040|S|100|42.76|0|100
C|GLW|20240726|15:49:33.648279|S|100|42.76|0|100
C|GLW|20240726|15:49:34.205859|S|64|42.76|0|64
C|GLW|20240726|15:49:34.329509|S|3|42.76|0|3
C|GLW|20240726|15:49:34.560747|S|33|42.76|0|33
C|GLW|20240726|15:49:34.631884|S|100|42.76|0|100
C|GLW|20240726|15:49:34.632793|S|100|42.76|0|100
C|GLW|20240726|15:49:58.270965|S|5|42.78|0|5
C|GLW|20240726|15:50:22.404343|S|2|42.785|0|2
C|GLW|20240726|15:50:22.404955|S|2|42.785|0|2
C|GLW|20240726|15:50:22.405553|S|2|42.785|0|2
C|GLW|20240726|15:50:22.406147|S|2|42.785|0|2
C|GLW|20240726|15:50:22.409879|S|5|42.79|0|5
C|GLW|20240726|15:50:23.028479|S|2|42.785|0|2
C|GLW|20240726|15:50:23.328681|S|2|42.785|0|2
C|GLW|20240726|15:50:26.876863|S|95|42.79|0|95
C|GLW|20240726|15:50:34.823078|S|100|42.78|0|100
C|GLW|20240726|15:50:37.994776|S|100|42.77|0|100
C|GLW|20240726|15:50:37.994777|S|100|42.77|0|100
C|GLW|20240726|15:50:38.759538|S|100|42.77|0|100
C|GLW|20240726|15:50:38.858141|S|100|42.77|0|100
C|GLW|20240726|15:50:41.837938|S|11|42.75|0|11
C|GLW|20240726|15:50:41.967840|S|100|42.76|0|100
C|GLW|20240726|15:50:41.968551|S|7|42.76|0|7
C|GLW|20240726|15:50:45.512277|S|100|42.76|0|100
C|GLW|20240726|15:50:50.031785|S|100|42.77|0|100
C|GLW|20240726|15:51:00.053429|S|4|42.75|0|4
C|GLW|20240726|15:51:06.140415|S|100|42.75|0|100
C|GLW|20240726|15:51:06.191102|S|85|42.75|0|85
C|GLW|20240726|15:51:06.191102|S|15|42.75|0|15
C|GLW|20240726|15:51:06.191696|S|85|42.75|0|85
C|GLW|20240726|15:51:07.470768|S|189|42.74|0|189
C|GLW|20240726|15:51:11.844216|S|100|42.76|0|100
C|GLW|20240726|15:51:16.058774|S|100|42.77|0|100
C|GLW|20240726|15:51:21.062850|S|100|42.77|0|100
C|GLW|20240726|15:51:26.577049|S|100|42.76|0|100
C|GLW|20240726|15:51:27.668982|S|100|42.76|0|100
C|GLW|20240726|15:51:27.668982|S|100|42.76|0|100
C|GLW|20240726|15:51:27.692558|S|54|42.76|0|54
C|GLW|20240726|15:52:05.597027|S|100|42.75|0|100
C|GLW|20240726|15:52:06.192892|S|5|42.75|0|5
C|GLW|20240726|15:52:09.137393|S|63|42.75|0|63
C|GLW|20240726|15:52:09.137393|S|32|42.75|0|32
C|GLW|20240726|15:52:09.137393|S|100|42.75|0|100
C|GLW|20240726|15:52:13.426067|S|100|42.75|0|100
C|GLW|20240726|15:52:13.426067|S|37|42.75|0|37
C|GLW|20240726|15:52:13.427077|S|100|42.75|0|100
C|GLW|20240726|15:52:14.173208|S|100|42.76|0|100
C|GLW|20240726|15:52:16.060439|S|100|42.76|0|100
C|GLW|20240726|15:53:00.029939|S|100|42.76|0|100
C|GLW|20240726|15:53:00.550735|S|100|42.76|0|100
C|GLW|20240726|15:53:11.337580|S|10|42.75|0|10
C|GLW|20240726|15:53:15.215942|S|100|42.76|0|100
C|GLW|20240726|15:53:40.028296|S|14|42.76|0|14
C|GLW|20240726|15:53:51.316113|S|5|42.74|0|5
C|GLW|20240726|15:53:51.316240|S|200|42.75|0|200
C|GLW|20240726|15:53:54.196682|S|100|42.75|0|100
C|GLW|20240726|15:53:59.526108|S|100|42.73|0|100
C|GLW|20240726|15:54:08.524118|S|61|42.74|0|61
C|GLW|20240726|15:54:10.076436|S|200|42.72|0|200
C|GLW|20240726|15:55:01.411061|S|94|42.71|0|94
C|GLW|20240726|15:55:01.422979|S|6|42.71|0|6
C|GLW|20240726|15:55:10.050169|S|100|42.71|0|100
C|GLW|20240726|15:55:29.409302|S|100|42.71|0|100
C|GLW|20240726|15:55:29.409381|S|100|42.71|0|100
C|GLW|20240726|15:55:29.409431|S|17|42.71|0|17
C|GLW|20240726|15:55:41.061771|S|100|42.71|0|100
C|GLW|20240726|15:55:51.285845|S|100|42.72|0|100
C|GLW|20240726|15:55:51.298170|S|100|42.72|0|100
C|GLW|20240726|15:56:00.086038|S|58|42.74|0|58
C|GLW|20240726|15:56:00.086038|S|42|42.74|0|42
C|GLW|20240726|15:56:06.548644|S|2|42.74|0|2
C|GLW|20240726|15:56:06.548660|S|200|42.74|0|200
C|GLW|20240726|15:56:14.964505|S|100|42.75|0|100
C|GLW|20240726|15:56:16.661653|S|2|42.74|0|2
C|GLW|20240726|15:56:46.257084|S|100|42.77|0|100
C|GLW|20240726|15:56:46.757092|S|100|42.77|0|100
C|GLW|20240726|15:56:47.323322|S|100|42.77|0|100
C|GLW|20240726|15:56:49.970358|S|74|42.77|0|74
C|GLW|20240726|15:56:49.970476|S|26|42.77|0|26
C|GLW|20240726|15:56:50.085193|S|100|42.77|0|100
C|GLW|20240726|15:56:52.105824|S|100|42.77|0|100
C|GLW|20240726|15:57:05.007680|S|30|42.78|0|30
C|GLW|20240726|15:57:17.475617|S|100|42.79|0|100
C|GLW|20240726|15:57:19.540390|S|100|42.79|0|100
C|GLW|20240726|15:57:19.541120|S|100|42.79|0|100
C|GLW|20240726|15:57:21.154148|S|100|42.76|0|100
C|GLW|20240726|15:57:24.365735|S|100|42.76|0|100
C|GLW|20240726|15:57:27.654097|S|100|42.76|0|100
C|GLW|20240726|15:57:27.655225|S|100|42.76|0|100
C|GLW|20240726|15:57:28.956544|S|100|42.77|0|100
C|GLW|20240726|15:57:29.871023|S|100|42.77|0|100
C|GLW|20240726|15:57:55.760227|S|100|42.75|0|100
C|GLW|20240726|15:58:16.381674|S|100|42.76|0|100
C|GLW|20240726|15:58:28.939834|S|100|42.77|0|100
C|GLW|20240726|15:58:29.197474|S|21|42.77|0|21
C|GLW|20240726|15:58:37.303961|S|3|42.765|0|3
C|GLW|20240726|15:58:39.856388|S|100|42.78|0|100
C|GLW|20240726|15:58:44.453444|S|100|42.78|0|100
C|GLW|20240726|15:58:45.925205|S|100|42.78|0|100
C|GLW|20240726|15:58:46.551236|S|100|42.78|0|100
C|GLW|20240726|15:58:46.592233|S|100|42.78|0|100
C|GLW|20240726|15:58:46.643474|S|100|42.78|0|100
C|GLW|20240726|15:58:51.460438|S|100|42.78|0|100
C|GLW|20240726|15:58:52.374185|S|10|42.78|0|10
C|GLW|20240726|15:58:57.593824|S|100|42.775|0|100
C|GLW|20240726|15:58:57.600141|S|100|42.775|0|100
C|GLW|20240726|15:58:58.029417|S|45|42.77|0|45
C|GLW|20240726|15:59:00.519024|S|56|42.78|0|56
C|GLW|20240726|15:59:01.052247|S|13|42.79|0|13
C|GLW|20240726|15:59:01.052248|S|100|42.79|0|100
C|GLW|20240726|15:59:01.053018|S|100|42.79|0|100
C|GLW|20240726|15:59:01.054398|S|100|42.79|0|100
C|GLW|20240726|15:59:01.056414|S|100|42.79|0|100
C|GLW|20240726|15:59:01.060048|S|100|42.79|0|100
C|GLW|20240726|15:59:01.868508|S|77|42.79|0|77
C|GLW|20240726|15:59:01.868508|S|44|42.79|0|44
C|GLW|20240726|15:59:06.870753|S|10|42.8|0|10
C|GLW|20240726|15:59:06.870753|S|72|42.8|0|72
C|GLW|20240726|15:59:11.589231|S|10|42.82|0|10
C|GLW|20240726|15:59:15.512310|S|5|42.82|0|5
C|GLW|20240726|15:59:34.156571|S|100|42.83|0|100
C|GLW|20240726|15:59:35.016762|S|100|42.83|0|100
C|GLW|20240726|15:59:35.407875|S|100|42.83|0|100
C|GLW|20240726|15:59:35.408479|S|100|42.83|0|100
C|GLW|20240726|15:59:37.632663|S|100|42.84|0|100
C|GLW|20240726|15:59:41.047638|S|100|42.85|0|100
C|GLW|20240726|15:59:41.048218|S|100|42.85|0|100
C|GLW|20240726|15:59:41.052506|S|100|42.85|0|100
C|GLW|20240726|15:59:42.470896|S|100|42.85|0|100
C|GLW|20240726|15:59:42.471448|S|100|42.85|0|100
C|GLW|20240726|15:59:42.482650|S|100|42.85|0|100
C|GLW|20240726|15:59:48.541972|S|200|42.85|0|200
C|GLW|20240726|15:59:48.543442|S|100|42.85|0|100
C|GLW|20240726|15:59:48.683481|S|17|42.86|0|17
C|GLW|20240726|15:59:49.353596|S|1|42.86|0|1
C|GLW|20240726|15:59:49.537853|S|63|42.86|0|63
C|GLW|20240726|15:59:49.876631|S|19|42.86|0|19
C|GLW|20240726|15:59:49.876631|S|81|42.86|0|81
C|GLW|20240726|15:59:50.006218|S|4|42.86|0|4
C|GLW|20240726|15:59:50.018950|S|96|42.86|0|96
C|GLW|20240726|15:59:50.019349|S|96|42.86|0|96
C|GLW|20240726|15:59:50.019369|S|4|42.86|0|4
C|GLW|20240726|15:59:50.066976|S|1|42.86|0|1
C|GLW|20240726|15:59:50.356075|S|63|42.86|0|63
C|GLW|20240726|15:59:50.358618|S|36|42.86|0|36
C|GLW|20240726|15:59:50.358618|S|21|42.86|0|21
C|GLW|20240726|15:59:50.764599|S|100|42.86|0|100
C|GLW|20240726|15:59:54.606704|S|54|42.85|0|54
C|GM|20240726|09:30:04.512583|S|46|44.26|0|46
C|GM|20240726|09:30:23.195058|S|3|44.26|0|3
C|GM|20240726|09:32:19.373603|S|1|44.48|0|1
C|GM|20240726|09:43:31.600498|S|45|44.44|0|45
C|GM|20240726|09:45:55.035125|S|38|44.365|0|38
C|GM|20240726|09:46:43.453339|S|37|44.38|0|37
C|GM|20240726|09:54:35.909821|S|100|44.415|0|100
C|GM|20240726|10:24:59.937552|S|200|44.23|0|200
C|GM|20240726|10:29:54.220162|S|4|44.155|0|4
C|GM|20240726|10:55:41.325804|S|95|43.83|0|95
C|GM|20240726|10:55:41.325846|S|5|43.83|0|5
C|GM|20240726|10:59:09.035355|S|31|43.735|0|31
C|GM|20240726|11:02:14.948594|S|4|43.8|0|4
C|GM|20240726|11:11:58.314944|S|24|43.81|0|24
C|GM|20240726|11:11:58.315195|S|7|43.81|0|7
C|GM|20240726|11:11:59.984037|S|64|43.81|0|64
C|GM|20240726|11:11:59.984037|S|5|43.81|0|5
C|GM|20240726|11:18:53.096199|S|6|43.72|0|6
C|GM|20240726|11:18:53.096266|S|94|43.72|0|94
C|GM|20240726|11:20:21.748012|S|500|43.77|0|500
C|GM|20240726|11:20:21.748486|S|5|43.77|0|5
C|GM|20240726|11:24:59.770051|S|20|43.77|0|20
C|GM|20240726|11:27:41.522284|S|10|43.69|0|10
C|GM|20240726|11:28:54.637778|S|100|43.68|0|100
C|GM|20240726|11:39:37.447780|S|100|43.84|0|100
C|GM|20240726|11:54:03.120791|S|18|43.945|0|18
C|GM|20240726|11:57:42.025138|S|100|44.01|0|100
C|GM|20240726|12:03:59.095593|S|13|44.18|0|13
C|GM|20240726|12:03:59.095649|S|7|44.18|0|7
C|GM|20240726|12:03:59.095669|S|80|44.18|0|80
C|GM|20240726|12:20:32.329226|S|4|44.03|0|4
C|GM|20240726|12:49:06.105930|S|6|44.1|0|6
C|GM|20240726|12:49:06.105930|S|44|44.1|0|44
C|GM|20240726|13:33:14.556624|S|97|44.21|0|97
C|GM|20240726|14:20:54.418719|S|1|44.07|0|1
C|GM|20240726|15:10:14.975043|S|100|44.16|0|100
C|GM|20240726|15:12:24.840912|S|36|44.19|0|36
C|GM|20240726|15:13:20.108942|S|1|44.19|0|1
C|GM|20240726|15:18:45.244912|S|45|44.17|0|45
C|GM|20240726|15:18:45.244961|S|55|44.17|0|55
C|GM|20240726|15:18:45.244962|S|45|44.17|0|45
C|GM|20240726|15:18:45.244963|S|55|44.17|0|55
C|GM|20240726|15:39:37.322420|S|9|44.16|0|9
C|GM|20240726|15:42:01.345403|S|4|44.22|0|4
C|GM|20240726|15:42:20.015328|S|94|44.22|0|94
C|GM|20240726|15:42:20.030807|S|6|44.22|0|6
C|GM|20240726|15:45:33.901675|S|9|44.25|0|9
C|GM|20240726|15:46:11.172324|S|100|44.24|0|100
C|GM|20240726|15:46:29.987409|S|100|44.23|0|100
C|GM|20240726|15:46:31.339815|S|100|44.23|0|100
C|GM|20240726|15:47:15.129367|S|56|44.24|0|56
C|GM|20240726|15:47:19.325928|S|100|44.24|0|100
C|GM|20240726|15:47:30.083855|S|33|44.25|0|33
C|GM|20240726|15:47:49.800670|S|21|44.25|0|21
C|GM|20240726|15:47:56.430743|S|4|44.25|0|4
C|GM|20240726|15:47:57.374748|S|2|44.25|0|2
C|GM|20240726|15:48:05.462898|S|100|44.22|0|100
C|GM|20240726|15:48:15.010106|S|7|44.21|0|7
C|GM|20240726|15:48:27.540536|S|82|44.22|0|82
C|GM|20240726|15:49:01.746353|S|22|44.19|0|22
C|GM|20240726|15:49:03.942518|S|7|44.19|0|7
C|GM|20240726|15:49:04.912287|S|31|44.19|0|31
C|GM|20240726|15:49:09.412077|S|67|44.19|0|67
C|GM|20240726|15:49:09.412261|S|33|44.19|0|33
C|GM|20240726|15:49:15.272830|S|100|44.19|0|100
C|GM|20240726|15:49:18.222037|S|100|44.19|0|100
C|GM|20240726|15:49:27.272998|S|100|44.19|0|100
C|GM|20240726|15:49:28.990410|S|10|44.19|0|10
C|GM|20240726|15:49:32.441301|S|5|44.19|0|5
C|GM|20240726|15:49:33.646090|S|95|44.19|0|95
C|GM|20240726|15:49:38.911963|S|63|44.19|0|63
C|GM|20240726|15:49:54.313722|S|7|44.19|0|7
C|GM|20240726|15:49:55.067956|S|35|44.19|0|35
C|GM|20240726|15:49:55.387416|S|18|44.19|0|18
C|GM|20240726|15:49:56.301624|S|77|44.19|0|77
C|GM|20240726|15:49:57.748773|S|17|44.19|0|17
C|GM|20240726|15:49:58.482907|S|62|44.19|0|62
C|GM|20240726|15:50:24.290226|S|67|44.23|0|67
C|GM|20240726|15:50:41.665945|S|15|44.2|0|15
C|GM|20240726|15:50:41.666319|S|15|44.2|0|15
C|GM|20240726|15:50:41.695021|S|7|44.2|0|7
C|GM|20240726|15:50:41.695044|S|1|44.2|0|1
C|GM|20240726|15:50:41.695158|S|55|44.2|0|55
C|GM|20240726|15:50:56.240306|S|100|44.18|0|100
C|GM|20240726|15:50:56.534907|S|100|44.18|0|100
C|GM|20240726|15:50:58.838148|S|7|44.18|0|7
C|GM|20240726|15:50:58.839207|S|93|44.18|0|93
C|GM|20240726|15:51:05.886274|S|100|44.18|0|100
C|GM|20240726|15:51:05.946214|S|47|44.18|0|47
C|GM|20240726|15:51:09.520682|S|6|44.18|0|6
C|GM|20240726|15:51:09.520682|S|4|44.18|0|4
C|GM|20240726|15:51:23.114320|S|43|44.16|0|43
C|GM|20240726|15:51:25.393518|S|5|44.14|0|5
C|GM|20240726|15:51:25.393969|S|5|44.14|0|5
C|GM|20240726|15:52:04.711312|S|56|44.13|0|56
C|GM|20240726|15:52:06.358055|S|62|44.13|0|62
C|GM|20240726|15:52:08.649984|S|100|44.13|0|100
C|GM|20240726|15:52:14.313007|S|6|44.13|0|6
C|GM|20240726|15:52:19.207646|S|100|44.14|0|100
C|GM|20240726|15:52:20.954718|S|100|44.14|0|100
C|GM|20240726|15:52:21.695712|S|100|44.14|0|100
C|GM|20240726|15:52:25.455442|S|100|44.13|0|100
C|GM|20240726|15:52:25.472884|S|100|44.13|0|100
C|GM|20240726|15:52:35.235989|S|33|44.13|0|33
C|GM|20240726|15:53:11.005864|S|6|44.16|0|6
C|GM|20240726|15:54:01.351344|S|100|44.1|0|100
C|GM|20240726|15:54:38.968630|S|22|44.11|0|22
C|GM|20240726|15:55:08.094463|S|100|44.08|0|100
C|GM|20240726|15:55:08.127653|S|100|44.08|0|100
C|GM|20240726|15:55:10.303950|S|6|44.07|0|6
C|GM|20240726|15:55:11.225610|S|5|44.07|0|5
C|GM|20240726|15:55:11.447215|S|34|44.04|0|34
C|GM|20240726|15:55:12.138452|S|3|44.05|0|3
C|GM|20240726|15:55:12.373095|S|11|44.05|0|11
C|GM|20240726|15:55:12.373521|S|38|44.05|0|38
C|GM|20240726|15:55:12.373658|S|37|44.05|0|37
C|GM|20240726|15:55:12.373822|S|11|44.05|0|11
C|GM|20240726|15:55:12.374116|S|16|44.05|0|16
C|GM|20240726|15:55:13.001444|S|11|44.03|0|11
C|GM|20240726|15:55:16.362653|S|25|44.02|0|25
C|GM|20240726|15:55:17.561443|S|13|44.03|0|13
C|GM|20240726|15:55:18.696064|S|45|44.03|0|45
C|GM|20240726|15:55:19.195340|S|100|44.04|0|100
C|GM|20240726|15:55:21.106181|S|100|44.04|0|100
C|GM|20240726|15:55:25.628957|S|38|44.03|0|38
C|GM|20240726|15:55:26.691063|S|100|44.03|0|100
C|GM|20240726|15:55:27.416413|S|300|44.03|0|300
C|GM|20240726|15:55:50.256038|S|100|44.04|0|100
C|GM|20240726|15:55:56.338262|S|14|44.05|0|14
C|GM|20240726|15:56:03.184834|S|100|44.08|0|100
C|GM|20240726|15:56:12.700773|S|1|44.03|0|1
C|GM|20240726|15:56:17.259463|S|3|44.03|0|3
C|GM|20240726|15:56:20.084654|S|46|44.02|0|46
C|GM|20240726|15:56:21.499857|S|4|44.02|0|4
C|GM|20240726|15:56:23.177116|S|100|44.02|0|100
C|GM|20240726|15:56:23.583882|S|3|44.02|0|3
C|GM|20240726|15:56:24.184597|S|97|44.02|0|97
C|GM|20240726|15:56:31.011455|S|100|44.02|0|100
C|GM|20240726|15:56:32.947559|S|100|44.02|0|100
C|GM|20240726|15:56:39.800754|S|42|44.02|0|42
C|GM|20240726|15:56:39.800754|S|19|44.02|0|19
C|GM|20240726|15:56:41.388514|S|100|44.01|0|100
C|GM|20240726|15:56:41.595236|S|100|44.01|0|100
C|GM|20240726|15:56:43.096374|S|100|44.01|0|100
C|GM|20240726|15:56:43.543436|S|100|44.01|0|100
C|GM|20240726|15:56:45.399144|S|100|44.01|0|100
C|GM|20240726|15:56:50.359380|S|100|44|0|100
C|GM|20240726|15:56:50.366021|S|100|44.01|0|100
C|GM|20240726|15:56:53.676436|S|5|44|0|5
C|GM|20240726|15:56:54.462645|S|4|44|0|4
C|GM|20240726|15:56:57.659323|S|69|43.98|0|69
C|GM|20240726|15:56:57.945544|S|2|43.98|0|2
C|GM|20240726|15:56:58.837235|S|8|43.99|0|8
C|GM|20240726|15:57:03.925445|S|100|43.98|0|100
C|GM|20240726|15:57:04.320619|S|100|43.99|0|100
C|GM|20240726|15:57:04.786290|S|100|43.99|0|100
C|GM|20240726|15:57:05.007679|S|41|43.99|0|41
C|GM|20240726|15:57:05.015752|S|100|43.99|0|100
C|GM|20240726|15:57:07.032317|S|3|43.98|0|3
C|GM|20240726|15:57:07.827830|S|97|43.98|0|97
C|GM|20240726|15:57:12.292904|S|35|43.97|0|35
C|GM|20240726|15:57:12.795143|S|65|43.97|0|65
C|GM|20240726|15:57:12.795144|S|3|43.97|0|3
C|GM|20240726|15:57:12.795144|S|3|43.97|0|3
C|GM|20240726|15:57:16.044751|S|100|43.97|0|100
C|GM|20240726|15:57:16.152096|S|100|43.97|0|100
C|GM|20240726|15:57:17.150524|S|100|43.97|0|100
C|GM|20240726|15:57:17.751419|S|100|43.97|0|100
C|GM|20240726|15:57:17.752862|S|100|43.97|0|100
C|GM|20240726|15:57:19.540386|S|100|43.97|0|100
C|GM|20240726|15:57:19.541449|S|100|43.97|0|100
C|GM|20240726|15:57:27.654003|S|100|43.98|0|100
C|GM|20240726|15:57:36.920629|S|81|43.98|0|81
C|GM|20240726|15:57:37.263587|S|100|43.97|0|100
C|GM|20240726|15:57:37.409465|S|100|43.97|0|100
C|GM|20240726|15:57:40.789072|S|100|43.98|0|100
C|GM|20240726|15:57:41.386747|S|100|43.98|0|100
C|GM|20240726|15:57:47.170408|S|100|43.98|0|100
C|GM|20240726|15:57:55.950262|S|100|43.97|0|100
C|GM|20240726|15:57:56.081771|S|100|43.97|0|100
C|GM|20240726|15:57:56.769067|S|100|43.97|0|100
C|GM|20240726|15:58:00.459314|S|4|43.98|0|4
C|GM|20240726|15:58:00.655101|S|96|43.98|0|96
C|GM|20240726|15:58:10.238017|S|100|43.98|0|100
C|GM|20240726|15:58:10.238641|S|100|43.98|0|100
C|GM|20240726|15:58:10.488452|S|100|43.99|0|100
C|GM|20240726|15:58:11.143542|S|100|43.99|0|100
C|GM|20240726|15:58:11.144010|S|44|43.99|0|44
C|GM|20240726|15:58:19.913455|S|70|43.99|0|70
C|GM|20240726|15:58:23.646302|S|12|43.99|0|12
C|GM|20240726|15:58:26.841303|S|100|44|0|100
C|GM|20240726|15:58:35.499814|S|100|44.01|0|100
C|GM|20240726|15:58:36.459719|S|100|44.01|0|100
C|GM|20240726|15:58:41.597045|S|54|44.01|0|54
C|GM|20240726|15:58:41.597046|S|40|44.01|0|40
C|GM|20240726|15:58:41.597316|S|54|44.01|0|54
C|GM|20240726|15:58:41.797020|S|40|44.01|0|40
C|GM|20240726|15:58:41.797020|S|54|44.01|0|54
C|GM|20240726|15:58:41.797020|S|6|44.01|0|6
C|GM|20240726|15:58:42.237622|S|3|44.01|0|3
C|GM|20240726|15:58:42.413152|S|12|44.01|0|12
C|GM|20240726|15:58:42.413152|S|54|44.01|0|54
C|GM|20240726|15:58:42.413153|S|40|44.01|0|40
C|GM|20240726|15:58:42.413342|S|54|44.01|0|54
C|GM|20240726|15:58:42.413382|S|40|44.01|0|40
C|GM|20240726|15:58:45.148630|S|7|44.01|0|7
C|GM|20240726|15:58:47.309403|S|72|44|0|72
C|GM|20240726|15:58:47.386930|S|100|44.01|0|100
C|GM|20240726|15:58:48.353245|S|69|44.02|0|69
C|GM|20240726|15:58:50.958064|S|1|44.04|0|1
C|GM|20240726|15:58:56.117664|S|12|44.07|0|12
C|GM|20240726|15:58:59.517698|S|7|44.07|0|7
C|GM|20240726|15:59:00.673153|S|20|44.08|0|20
C|GM|20240726|15:59:04.411665|S|100|44.08|0|100
C|GM|20240726|15:59:34.024731|S|89|44.1|0|89
C|GM|20240726|15:59:36.016607|S|100|44.1|0|100
C|GM|20240726|15:59:36.018058|S|100|44.1|0|100
C|GM|20240726|15:59:38.652453|S|51|44.11|0|51
C|GM|20240726|15:59:39.405677|S|100|44.11|0|100
C|GM|20240726|15:59:40.973890|S|100|44.12|0|100
C|GM|20240726|15:59:40.974488|S|100|44.12|0|100
C|GM|20240726|15:59:41.047640|S|100|44.12|0|100
C|GM|20240726|15:59:41.048228|S|100|44.12|0|100
C|GM|20240726|15:59:41.048407|S|100|44.12|0|100
C|GM|20240726|15:59:41.048655|S|100|44.12|0|100
C|GM|20240726|15:59:42.433085|S|42|44.12|0|42
C|GM|20240726|15:59:42.433339|S|100|44.12|0|100
C|GM|20240726|15:59:42.471397|S|90|44.12|0|90
C|GM|20240726|15:59:42.482651|S|100|44.12|0|100
C|GM|20240726|15:59:44.978702|S|100|44.11|0|100
C|GM|20240726|15:59:45.006792|S|100|44.11|0|100
C|GM|20240726|15:59:45.084956|S|100|44.11|0|100
C|GM|20240726|15:59:45.125858|S|100|44.11|0|100
C|GM|20240726|15:59:45.407675|S|100|44.11|0|100
C|GM|20240726|15:59:47.892822|S|66|44.13|0|66
C|GM|20240726|15:59:48.018809|S|20|44.13|0|20
C|GM|20240726|15:59:48.367041|S|6|44.13|0|6
C|GM|20240726|15:59:49.186507|S|21|44.12|0|21
C|GM|20240726|15:59:50.209046|S|1|44.13|0|1
C|GM|20240726|15:59:50.652149|S|1|44.13|0|1
C|GM|20240726|15:59:50.652149|S|54|44.13|0|54
C|GM|20240726|15:59:50.654612|S|45|44.13|0|45
C|GM|20240726|15:59:50.654613|S|47|44.13|0|47
C|GMAB|20240726|15:45:29.114355|S|100|28.37|0|100
C|GMAB|20240726|15:45:29.133110|S|100|28.37|0|100
C|GMAB|20240726|15:46:06.785424|S|100|28.37|0|100
C|GMAB|20240726|15:54:13.238541|S|100|28.38|0|100
C|GMAB|20240726|15:54:19.872689|S|100|28.38|0|100
C|GMAB|20240726|15:54:40.105169|S|100|28.37|0|100
C|GMAB|20240726|15:55:45.151181|S|50|28.35|0|50
C|GMAB|20240726|15:58:37.535152|S|100|28.37|0|100
C|GMAB|20240726|15:59:43.162538|S|10|28.38|0|10
C|GMAB|20240726|15:59:43.162538|S|10|28.38|0|10
C|GMAB|20240726|15:59:43.162539|S|14|28.38|0|14
C|GMAB|20240726|15:59:43.162540|S|100|28.38|0|100
C|GMAR|20240726|12:46:47.733518|S|100|35.57|0|100
C|GMAR|20240726|12:46:47.734114|S|100|35.57|0|100
C|GME|20240726|09:30:01.510875|S|15|24.29|0|15
C|GME|20240726|09:37:55.939717|S|149|24.47|0|149
C|GME|20240726|09:42:56.454264|S|75|24.44|0|75
C|GME|20240726|09:42:56.454406|S|75|24.44|0|75
C|GME|20240726|09:46:22.163834|S|95|24.68|0|95
C|GME|20240726|09:46:22.164427|S|5|24.68|0|5
C|GME|20240726|09:46:22.164427|S|45|24.68|0|45
C|GME|20240726|09:46:22.164447|S|50|24.68|0|50
C|GME|20240726|09:46:22.164447|S|55|24.68|0|55
C|GME|20240726|09:46:22.164700|S|25|24.68|0|25
C|GME|20240726|09:46:22.164797|S|75|24.68|0|75
C|GME|20240726|09:46:22.164798|S|16|24.68|0|16
C|GME|20240726|10:06:17.893229|S|75|24.62|0|75
C|GME|20240726|11:03:40.971998|S|1|24.55|0|1
C|GME|20240726|11:12:51.120787|S|75|24.47|0|75
C|GME|20240726|11:36:22.142358|S|4|24.41|0|4
C|GME|20240726|12:20:38.568481|S|150|24.5|0|150
C|GME|20240726|12:20:38.584159|S|40|24.51|0|40
C|GME|20240726|12:21:29.728157|S|5|24.59|0|5
C|GME|20240726|12:21:29.728207|S|150|24.59|0|150
C|GME|20240726|12:21:29.728222|S|75|24.59|0|75
C|GME|20240726|13:35:25.609412|S|1|24.57|0|1
C|GME|20240726|13:35:25.609473|S|75|24.57|0|75
C|GME|20240726|13:42:05.936149|S|40|24.53|0|40
C|GME|20240726|13:51:51.234304|S|75|24.56|0|75
C|GME|20240726|14:11:13.013074|S|150|24.53|0|150
C|GME|20240726|14:11:36.153200|S|75|24.54|0|75
C|GME|20240726|14:38:22.621148|S|56|24.4|0|56
C|GME|20240726|14:41:41.273553|S|75|24.43|0|75
C|GME|20240726|14:42:03.489998|S|75|24.4|0|75
C|GME|20240726|14:42:21.399953|S|1|24.41|0|1
C|GME|20240726|15:13:06.111922|S|90|24.4|0|90
C|GME|20240726|15:26:50.816663|S|75|24.3|0|75
C|GME|20240726|15:28:20.075845|S|1|24.26|0|1
C|GME|20240726|15:29:21.291294|S|75|24.26|0|75
C|GME|20240726|15:48:35.275445|S|2|24.19|0|2
C|GME|20240726|15:48:49.538065|S|1|24.18|0|1
C|GME|20240726|15:59:14.259815|S|8|24.15|0|8
C|GME|20240726|15:59:50.471034|S|100|24.14|0|100
C|GMED|20240726|09:37:08.429473|S|14|72.58|0|14
C|GMED|20240726|09:44:15.357134|S|88|72.67|0|88
C|GMED|20240726|09:53:35.972064|S|20|72.84|0|20
C|GMED|20240726|10:50:02.027567|S|100|72.13|0|100
C|GMED|20240726|11:35:54.529989|S|94|72.31|0|94
C|GMED|20240726|11:44:22.018774|S|99|72.5|0|99
C|GMED|20240726|13:39:20.954344|S|13|71.97|0|13
C|GMED|20240726|14:32:13.284301|S|2|71.92|0|2
C|GMED|20240726|14:33:21.097552|S|9|71.92|0|9
C|GMED|20240726|14:33:28.910849|S|83|71.92|0|83
C|GMED|20240726|14:39:21.711758|S|3|71.99|0|3
C|GMED|20240726|14:39:21.711823|S|106|71.99|0|106
C|GMED|20240726|15:18:45.036671|S|8|71.83|0|8
C|GMED|20240726|15:18:45.036671|S|6|71.83|0|6
C|GMED|20240726|15:18:45.036671|S|1|71.83|0|1
C|GMED|20240726|15:28:58.573113|S|100|71.98|0|100
C|GMED|20240726|15:32:57.343179|S|14|71.84|0|14
C|GMED|20240726|15:43:45.559386|S|100|71.9|0|100
C|GMED|20240726|15:50:32.075887|S|100|71.9|0|100
C|GMED|20240726|15:50:32.077846|S|1|71.88|0|1
C|GMED|20240726|15:50:32.077942|S|10|71.88|0|10
C|GMED|20240726|15:50:58.467449|S|24|71.86|0|24
C|GMED|20240726|15:50:58.467449|S|24|71.87|0|24
C|GMED|20240726|15:52:22.644712|S|52|71.93|0|52
C|GMED|20240726|15:53:10.281427|S|100|71.84|0|100
C|GMED|20240726|15:55:54.903108|S|2|71.69|0|2
C|GMED|20240726|15:55:54.903655|S|98|71.69|0|98
C|GMED|20240726|15:56:13.918894|S|100|71.72|0|100
C|GMED|20240726|15:58:04.960295|S|24|71.78|0|24
C|GMED|20240726|15:58:52.109474|S|100|71.85|0|100
C|GMGI|20240726|14:37:01.005302|S|1|2.56|0|1
C|GMS|20240726|09:34:15.025231|S|38|93.86|0|38
C|GMS|20240726|09:34:15.025326|S|38|93.86|0|38
C|GMS|20240726|09:34:15.032281|S|100|94.29|0|100
C|GMS|20240726|12:54:09.574303|S|100|94.83|0|100
C|GMS|20240726|13:15:32.383610|S|3|94.9|0|3
C|GMS|20240726|13:15:51.353589|S|3|94.9|0|3
C|GMS|20240726|13:34:02.571670|S|76|94.58|0|76
C|GMS|20240726|13:34:02.571762|S|10|94.58|0|10
C|GMS|20240726|13:34:02.571790|S|10|94.58|0|10
C|GMS|20240726|15:35:21.662899|S|100|93.98|0|100
C|GMS|20240726|15:36:23.592329|S|100|94.1|0|100
C|GMS|20240726|15:37:01.771064|S|100|94.15|0|100
C|GMS|20240726|15:37:07.190087|S|100|94.16|0|100
C|GMS|20240726|15:37:29.676979|S|100|94.18|0|100
C|GMS|20240726|15:50:21.763651|S|1|94.77|0|1
C|GMS|20240726|15:52:38.099617|S|100|94.07|0|100
C|GMS|20240726|15:53:10.081404|S|100|94.09|0|100
C|GMS|20240726|15:55:11.566023|S|100|94.04|0|100
C|GMS|20240726|15:55:41.650673|S|100|94|0|100
C|GMS|20240726|15:58:33.290054|S|100|94.04|0|100
C|GMS|20240726|15:59:19.595366|S|61|94.02|0|61
C|GMS|20240726|15:59:31.787492|S|6|94.06|0|6
C|GMS|20240726|15:59:33.709326|S|100|94.07|0|100
C|GMS|20240726|15:59:40.345723|S|100|94|0|100
C|GMS|20240726|15:59:40.349735|S|100|94|0|100
C|GMS|20240726|15:59:46.181564|S|18|94.11|0|18
C|GMS|20240726|15:59:48.700486|S|1|94.11|0|1
C|GNL|20240726|10:10:22.296110|S|100|8.85|0|100
C|GNL|20240726|10:10:22.313660|S|100|8.85|0|100
C|GNL|20240726|10:10:56.752204|S|17|8.86|0|17
C|GNL|20240726|10:10:56.752205|S|10|8.86|0|10
C|GNL|20240726|10:43:12.952887|S|10|8.87|0|10
C|GNL|20240726|11:31:07.764061|S|30|8.84|0|30
C|GNL|20240726|11:36:02.631601|S|100|8.83|0|100
C|GNL|20240726|11:42:10.336045|S|100|8.83|0|100
C|GNL|20240726|11:44:00.859366|S|100|8.82|0|100
C|GNL|20240726|11:44:56.288956|S|1|8.82|0|1
C|GNL|20240726|11:45:04.027575|S|17|8.82|0|17
C|GNL|20240726|11:51:05.376655|S|100|8.8|0|100
C|GNL|20240726|12:01:59.740766|S|100|8.87|0|100
C|GNL|20240726|12:02:07.841328|S|52|8.87|0|52
C|GNL|20240726|12:08:26.663816|S|26|8.87|0|26
C|GNL|20240726|12:40:10.695888|S|12|8.85|0|12
C|GNL|20240726|12:53:20.593692|S|53|8.85|0|53
C|GNL|20240726|12:58:52.752248|S|93|8.86|0|93
C|GNL|20240726|13:11:58.188145|S|79|8.85|0|79
C|GNL|20240726|13:12:36.591062|S|100|8.85|0|100
C|GNL|20240726|14:23:01.690780|S|44|8.87|0|44
C|GNL|20240726|14:27:57.816968|S|100|8.88|0|100
C|GNL|20240726|14:34:07.918512|S|100|8.87|0|100
C|GNL|20240726|14:34:09.790622|S|18|8.87|0|18
C|GNL|20240726|14:37:49.793350|S|100|8.89|0|100
C|GNL|20240726|14:37:58.704537|S|30|8.89|0|30
C|GNL|20240726|14:41:51.152933|S|7|8.88|0|7
C|GNL|20240726|14:43:49.760013|S|18|8.9|0|18
C|GNL|20240726|15:08:57.825820|S|50|8.92|0|50
C|GNL|20240726|15:09:09.949835|S|15|8.92|0|15
C|GNL|20240726|15:17:08.733456|S|100|8.94|0|100
C|GNL|20240726|15:18:26.637225|S|57|8.94|0|57
C|GNL|20240726|15:19:50.945926|S|100|8.94|0|100
C|GNL|20240726|15:27:37.216758|S|10|8.94|0|10
C|GNL|20240726|15:40:32.890157|S|100|8.95|0|100
C|GNL|20240726|15:40:41.076487|S|83|8.95|0|83
C|GNL|20240726|15:44:50.322884|S|80|8.97|0|80
C|GNL|20240726|15:48:30.579957|S|21|8.98|0|21
C|GNL|20240726|15:57:04.320506|S|32|8.95|0|32
C|GNL|20240726|15:57:09.033151|S|84|8.95|0|84
C|GNL|20240726|15:57:15.579528|S|100|8.95|0|100
C|GNL|20240726|15:57:15.580697|S|100|8.95|0|100
C|GNL|20240726|15:58:16.323341|S|18|8.95|0|18
C|GNL|20240726|15:58:16.760636|S|100|8.95|0|100
C|GNL|20240726|15:58:27.634326|S|100|8.95|0|100
C|GNL|20240726|15:58:27.658098|S|100|8.95|0|100
C|GNL|20240726|15:58:31.786399|S|19|8.95|0|19
C|GNL|20240726|15:58:39.723249|S|100|8.96|0|100
C|GNL|20240726|15:58:39.725015|S|100|8.96|0|100
C|GNL|20240726|15:58:41.054010|S|65|8.96|0|65
C|GNL|20240726|15:58:41.166624|S|100|8.96|0|100
C|GNL|20240726|15:59:03.837233|S|100|8.955|0|100
C|GNL|20240726|15:59:31.211482|S|100|8.97|0|100
C|GNL|20240726|15:59:47.473739|S|100|8.97|0|100
C|GNL|20240726|15:59:47.667822|S|100|8.97|0|100
C|GNL|20240726|15:59:47.959686|S|100|8.97|0|100
C|GNL|20240726|15:59:49.358075|S|100|8.97|0|100
C|GNL|20240726|15:59:49.952616|S|60|8.97|0|60
C|GNL|20240726|15:59:52.224352|S|3|8.96|0|3
C|GNL|20240726|15:59:52.224352|S|3|8.96|0|3
C|GNOM|20240726|13:34:34.682036|S|14|11.65|0|14
C|GNOM|20240726|13:48:27.463698|S|20|11.7|0|20
C|GNOM|20240726|14:04:56.224005|S|14|11.7|0|14
C|GNOM|20240726|14:19:20.067328|S|15|11.71|0|15
C|GNOM|20240726|14:33:59.320921|S|20|11.69|0|20
C|GNOM|20240726|14:41:47.432306|S|20|11.69|0|20
C|GNOM|20240726|14:59:57.451407|S|20|11.69|0|20
C|GNOM|20240726|15:31:17.841591|S|20|11.7|0|20
C|GNOM|20240726|15:49:04.661209|S|14|11.71|0|14
C|GNOM|20240726|15:53:10.201603|S|20|11.72|0|20
C|GNOM|20240726|15:55:02.950992|S|14|11.7|0|14
C|GNOV|20240726|15:37:46.502098|S|100|33.84|0|100
C|GNPX|20240726|13:25:56.768084|S|1|1.93|0|1
C|GNR|20240726|10:28:30.349541|S|11|55.98|0|11
C|GNR|20240726|10:36:56.106538|S|29|55.85|0|29
C|GNR|20240726|13:20:44.355054|S|9|56.25|0|9
C|GNR|20240726|15:08:31.309969|S|5|56.17|0|5
C|GNR|20240726|15:23:41.470330|S|11|56.22|0|11
C|GNR|20240726|15:55:19.037031|S|32|56.13|0|32
C|GNRC|20240726|10:22:50.958117|S|24|157.77|0|24
C|GNRC|20240726|12:49:34.805412|S|40|159.16|0|40
C|GNRC|20240726|13:01:28.661023|S|2|159.6|0|2
C|GNRC|20240726|14:47:20.045327|S|2|158.69|0|2
C|GNRC|20240726|14:54:21.630887|S|24|158.93|0|24
C|GNRC|20240726|15:44:32.083572|S|100|158.95|0|100
C|GNRC|20240726|15:50:26.255017|S|1|159.39|0|1
C|GNRC|20240726|15:50:37.204506|S|3|159.2|0|3
C|GNRC|20240726|15:50:37.204567|S|60|159.2|0|60
C|GNRC|20240726|15:50:37.204703|S|3|159.22|0|3
C|GNRC|20240726|15:52:38.627398|S|100|158.95|0|100
C|GNRC|20240726|15:57:42.603834|S|100|159.12|0|100
C|GNRC|20240726|15:58:51.433112|S|57|159.16|0|57
C|GNRC|20240726|15:59:08.118039|S|50|159.3|0|50
C|GNRC|20240726|15:59:08.118039|S|50|159.29|0|50
C|GNRC|20240726|15:59:11.051161|S|4|159.27|0|4
C|GNRC|20240726|15:59:48.437486|S|3|159.42|0|3
C|GNRC|20240726|15:59:48.437486|S|24|159.43|0|24
C|GNTX|20240726|09:33:30.683711|S|100|30.09|0|100
C|GNTX|20240726|09:35:14.688207|S|100|30.04|0|100
C|GNTX|20240726|09:36:08.435438|S|100|30.08|0|100
C|GNTX|20240726|09:36:31.480157|S|100|30.01|0|100
C|GNTX|20240726|09:37:13.279474|S|26|29.97|0|26
C|GNTX|20240726|09:37:13.279484|S|2|29.97|0|2
C|GNTX|20240726|09:37:13.279491|S|2|29.97|0|2
C|GNTX|20240726|09:37:13.279504|S|2|29.97|0|2
C|GNTX|20240726|09:37:13.279515|S|3|29.97|0|3
C|GNTX|20240726|09:37:13.279821|S|65|29.97|0|65
C|GNTX|20240726|09:37:13.327368|S|51|29.96|0|51
C|GNTX|20240726|09:37:13.327376|S|31|29.96|0|31
C|GNTX|20240726|09:39:11.005120|S|100|29.8|0|100
C|GNTX|20240726|09:50:33.496292|S|100|29.9|0|100
C|GNTX|20240726|09:50:33.496701|S|2|29.92|0|2
C|GNTX|20240726|09:52:03.205222|S|100|30|0|100
C|GNTX|20240726|10:02:15.228938|S|10|29.93|0|10
C|GNTX|20240726|10:07:01.621751|S|100|29.995|0|100
C|GNTX|20240726|10:08:00.526802|S|100|29.985|0|100
C|GNTX|20240726|10:19:39.643751|S|5|30.14|0|5
C|GNTX|20240726|10:28:07.370233|S|100|30.415|0|100
C|GNTX|20240726|11:06:35.565606|S|7|30.25|0|7
C|GNTX|20240726|11:06:38.204051|S|3|30.26|0|3
C|GNTX|20240726|11:06:40.129516|S|100|30.265|0|100
C|GNTX|20240726|11:11:59.561794|S|2|30.24|0|2
C|GNTX|20240726|11:15:48.024523|S|100|30.135|0|100
C|GNTX|20240726|11:20:17.026813|S|100|30.165|0|100
C|GNTX|20240726|11:23:24.966004|S|100|30.255|0|100
C|GNTX|20240726|11:27:28.110980|S|10|30.34|0|10
C|GNTX|20240726|11:27:28.110993|S|5|30.34|0|5
C|GNTX|20240726|11:27:37.805793|S|19|30.34|0|19
C|GNTX|20240726|11:27:37.806027|S|19|30.34|0|19
C|GNTX|20240726|11:27:37.806185|S|19|30.34|0|19
C|GNTX|20240726|11:34:25.439966|S|42|30.41|0|42
C|GNTX|20240726|11:41:03.419757|S|100|30.5|0|100
C|GNTX|20240726|11:45:19.578867|S|100|30.605|0|100
C|GNTX|20240726|11:48:51.801266|S|1|30.645|0|1
C|GNTX|20240726|11:48:51.802610|S|48|30.65|0|48
C|GNTX|20240726|11:48:51.803273|S|17|30.65|0|17
C|GNTX|20240726|11:54:49.984549|S|100|30.715|0|100
C|GNTX|20240726|11:54:52.987648|S|3|30.69|0|3
C|GNTX|20240726|12:15:25.218606|S|100|31.075|0|100
C|GNTX|20240726|12:15:29.868699|S|100|31.105|0|100
C|GNTX|20240726|12:15:33.814877|S|100|31.105|0|100
C|GNTX|20240726|12:35:14.437980|S|100|31.06|0|100
C|GNTX|20240726|13:04:31.661853|S|100|31.345|0|100
C|GNTX|20240726|13:04:36.710872|S|100|31.4|0|100
C|GNTX|20240726|13:06:23.943593|S|100|31.42|0|100
C|GNTX|20240726|13:06:25.405152|S|100|31.42|0|100
C|GNTX|20240726|13:18:21.623307|S|100|31.42|0|100
C|GNTX|20240726|13:21:08.918864|S|100|31.535|0|100
C|GNTX|20240726|13:23:21.304153|S|100|31.535|0|100
C|GNTX|20240726|13:24:10.722258|S|100|31.555|0|100
C|GNTX|20240726|13:24:28.203909|S|100|31.555|0|100
C|GNTX|20240726|13:24:28.316907|S|100|31.545|0|100
C|GNTX|20240726|13:24:28.316985|S|100|31.545|0|100
C|GNTX|20240726|13:24:53.521738|S|100|31.535|0|100
C|GNTX|20240726|13:30:02.766771|S|100|31.38|0|100
C|GNTX|20240726|13:32:00.016891|S|100|31.365|0|100
C|GNTX|20240726|13:32:00.380707|S|100|31.375|0|100
C|GNTX|20240726|13:32:00.380799|S|100|31.375|0|100
C|GNTX|20240726|13:32:00.900915|S|100|31.375|0|100
C|GNTX|20240726|13:34:03.383923|S|100|31.345|0|100
C|GNTX|20240726|13:50:02.110710|S|100|31.395|0|100
C|GNTX|20240726|14:06:25.940789|S|18|31.19|0|18
C|GNTX|20240726|14:06:25.940804|S|9|31.19|0|9
C|GNTX|20240726|14:06:25.940805|S|18|31.19|0|18
C|GNTX|20240726|14:09:51.008384|S|100|31.195|0|100
C|GNTX|20240726|14:09:51.435996|S|100|31.195|0|100
C|GNTX|20240726|14:09:52.708390|S|100|31.195|0|100
C|GNTX|20240726|14:31:06.079610|S|100|31.235|0|100
C|GNTX|20240726|14:35:50.946980|S|100|31.275|0|100
C|GNTX|20240726|14:36:01.850870|S|100|31.275|0|100
C|GNTX|20240726|14:37:15.721171|S|100|31.285|0|100
C|GNTX|20240726|14:51:20.476640|S|10|31.26|0|10
C|GNTX|20240726|14:51:20.476655|S|90|31.26|0|90
C|GNTX|20240726|14:53:39.466268|S|100|31.22|0|100
C|GNTX|20240726|14:53:56.520559|S|100|31.24|0|100
C|GNTX|20240726|14:54:25.810728|S|100|31.255|0|100
C|GNTX|20240726|14:59:54.690066|S|100|31.295|0|100
C|GNTX|20240726|15:03:59.449215|S|100|31.295|0|100
C|GNTX|20240726|15:04:01.113737|S|100|31.295|0|100
C|GNTX|20240726|15:10:18.762872|S|100|31.38|0|100
C|GNTX|20240726|15:22:14.860954|S|100|31.37|0|100
C|GNTX|20240726|15:23:14.496143|S|100|31.32|0|100
C|GNTX|20240726|15:28:42.251256|S|100|31.285|0|100
C|GNTX|20240726|15:30:02.108274|S|100|31.305|0|100
C|GNTX|20240726|15:30:24.419994|S|100|31.275|0|100
C|GNTX|20240726|15:32:39.178781|S|100|31.18|0|100
C|GNTX|20240726|15:48:02.082596|S|1|31.105|0|1
C|GNTX|20240726|15:49:55.978138|S|100|31.075|0|100
C|GNTX|20240726|15:49:56.018803|S|100|31.075|0|100
C|GNTX|20240726|15:50:01.700594|S|48|31.08|0|48
C|GNTX|20240726|15:50:01.700606|S|17|31.08|0|17
C|GNTX|20240726|15:50:01.700988|S|11|31.08|0|11
C|GNTX|20240726|15:50:01.870439|S|24|31.08|0|24
C|GNTX|20240726|15:50:17.249321|S|100|31.07|0|100
C|GNTX|20240726|15:50:31.912978|S|100|31.06|0|100
C|GNTX|20240726|15:50:32.075835|S|100|31.06|0|100
C|GNTX|20240726|15:50:37.135767|S|66|31.04|0|66
C|GNTX|20240726|15:50:40.731633|S|100|31.04|0|100
C|GNTX|20240726|15:50:41.833479|S|100|31.045|0|100
C|GNTX|20240726|15:51:41.282553|S|71|31.025|0|71
C|GNTX|20240726|15:51:41.282553|S|71|31.025|0|71
C|GNTX|20240726|15:51:41.282554|S|58|31.03|0|58
C|GNTX|20240726|15:51:45.195209|S|29|31.045|0|29
C|GNTX|20240726|15:51:45.195209|S|71|31.045|0|71
C|GNTX|20240726|15:51:45.195276|S|5|31.045|0|5
C|GNTX|20240726|15:51:45.195350|S|5|31.045|0|5
C|GNTX|20240726|15:51:45.195407|S|5|31.045|0|5
C|GNTX|20240726|15:51:45.195463|S|5|31.045|0|5
C|GNTX|20240726|15:51:45.195520|S|5|31.045|0|5
C|GNTX|20240726|15:51:45.195577|S|5|31.045|0|5
C|GNTX|20240726|15:51:45.196483|S|5|31.045|0|5
C|GNTX|20240726|15:51:45.196539|S|5|31.045|0|5
C|GNTX|20240726|15:51:45.196595|S|2|31.045|0|2
C|GNTX|20240726|15:51:47.872981|S|100|31.05|0|100
C|GNTX|20240726|15:51:47.873016|S|71|31.05|0|71
C|GNTX|20240726|15:53:57.765834|S|100|31.11|0|100
C|GNTX|20240726|15:54:39.902596|S|100|31.1|0|100
C|GNTX|20240726|15:54:40.536718|S|58|31.1|0|58
C|GNTX|20240726|15:55:07.677244|S|23|31.12|0|23
C|GNTX|20240726|15:55:07.677500|S|11|31.12|0|11
C|GNTX|20240726|15:55:07.677632|S|23|31.12|0|23
C|GNTX|20240726|15:55:08.401220|S|43|31.12|0|43
C|GNTX|20240726|15:55:51.238057|S|17|31.12|0|17
C|GNTX|20240726|15:55:52.650762|S|15|31.12|0|15
C|GNTX|20240726|15:55:52.653925|S|4|31.12|0|4
C|GNTX|20240726|15:58:21.766462|S|25|31.17|0|25
C|GNTX|20240726|15:59:01.057941|S|87|31.19|0|87
C|GNTX|20240726|15:59:21.566069|S|15|31.2|0|15
C|GNTX|20240726|15:59:29.571958|S|5|31.21|0|5
C|GNTX|20240726|15:59:30.209034|S|70|31.21|0|70
C|GNTX|20240726|15:59:31.028972|S|100|31.21|0|100
C|GNTX|20240726|15:59:31.147282|S|100|31.21|0|100
C|GNTX|20240726|15:59:47.190000|S|46|31.22|0|46
C|GNTX|20240726|15:59:47.389186|S|100|31.23|0|100
C|GNTX|20240726|15:59:47.719729|S|1|31.23|0|1
C|GNTX|20240726|15:59:50.382644|S|65|31.22|0|65
C|GNTX|20240726|15:59:54.078559|S|100|31.22|0|100
C|GNW|20240726|09:31:34.288893|S|20|6.84|0|20
C|GNW|20240726|09:31:34.288893|S|20|6.84|0|20
C|GNW|20240726|09:32:01.131911|S|12|6.84|0|12
C|GNW|20240726|09:32:06.511198|S|20|6.84|0|20
C|GNW|20240726|09:32:18.579471|S|30|6.85|0|30
C|GNW|20240726|09:32:22.140892|S|28|6.85|0|28
C|GNW|20240726|09:32:41.045194|S|1|6.84|0|1
C|GNW|20240726|09:32:47.328193|S|30|6.85|0|30
C|GNW|20240726|09:32:53.775001|S|12|6.85|0|12
C|GNW|20240726|09:33:16.315298|S|20|6.85|0|20
C|GNW|20240726|09:33:26.521061|S|10|6.85|0|10
C|GNW|20240726|09:34:50.871088|S|1|6.86|0|1
C|GNW|20240726|09:34:56.268660|S|4|6.86|0|4
C|GNW|20240726|09:43:34.329916|S|19|6.84|0|19
C|GNW|20240726|09:43:36.834616|S|40|6.83|0|40
C|GNW|20240726|09:43:41.245068|S|10|6.83|0|10
C|GNW|20240726|09:43:44.109724|S|10|6.83|0|10
C|GNW|20240726|09:43:52.580394|S|30|6.84|0|30
C|GNW|20240726|09:48:31.635604|S|17|6.83|0|17
C|GNW|20240726|09:49:01.061174|S|10|6.83|0|10
C|GNW|20240726|09:50:38.572320|S|28|6.82|0|28
C|GNW|20240726|09:50:45.849961|S|20|6.82|0|20
C|GNW|20240726|09:51:36.221893|S|30|6.82|0|30
C|GNW|20240726|09:51:44.601925|S|18|6.82|0|18
C|GNW|20240726|09:52:06.652912|S|10|6.82|0|10
C|GNW|20240726|09:52:11.014510|S|10|6.82|0|10
C|GNW|20240726|09:54:32.566524|S|10|6.83|0|10
C|GNW|20240726|09:54:32.566524|S|11|6.83|0|11
C|GNW|20240726|09:54:49.992361|S|22|6.83|0|22
C|GNW|20240726|09:54:53.417277|S|10|6.84|0|10
C|GNW|20240726|09:56:37.177198|S|14|6.85|0|14
C|GNW|20240726|09:56:42.499797|S|10|6.85|0|10
C|GNW|20240726|09:56:48.140538|S|10|6.85|0|10
C|GNW|20240726|09:57:36.231305|S|13|6.85|0|13
C|GNW|20240726|10:13:59.983281|S|12|6.83|0|12
C|GNW|20240726|10:14:00.920611|S|12|6.83|0|12
C|GNW|20240726|10:14:15.068393|S|24|6.83|0|24
C|GNW|20240726|10:14:15.068393|S|24|6.83|0|24
C|GNW|20240726|10:28:40.649649|S|18|6.82|0|18
C|GNW|20240726|10:29:28.942731|S|24|6.82|0|24
C|GNW|20240726|10:46:14.893331|S|1|6.82|0|1
C|GNW|20240726|10:53:35.962050|S|1|6.81|0|1
C|GNW|20240726|10:59:13.052257|S|39|6.805|0|39
C|GNW|20240726|10:59:47.080977|S|32|6.805|0|32
C|GNW|20240726|11:17:18.165979|S|1|6.81|0|1
C|GNW|20240726|11:20:09.430362|S|1|6.8|0|1
C|GNW|20240726|11:33:08.112214|S|1|6.81|0|1
C|GNW|20240726|11:35:23.417212|S|1|6.8|0|1
C|GNW|20240726|11:44:25.910102|S|1|6.81|0|1
C|GNW|20240726|11:44:25.910102|S|1|6.81|0|1
C|GNW|20240726|11:57:36.438052|S|12|6.83|0|12
C|GNW|20240726|12:06:39.800239|S|1|6.83|0|1
C|GNW|20240726|12:08:33.940171|S|1|6.83|0|1
C|GNW|20240726|12:15:18.792302|S|200|6.82|0|200
C|GNW|20240726|12:21:07.051157|S|13|6.8|0|13
C|GNW|20240726|12:25:19.108163|S|1|6.8|0|1
C|GNW|20240726|12:27:30.888308|S|1|6.8|0|1
C|GNW|20240726|12:41:09.440600|S|28|6.8|0|28
C|GNW|20240726|12:41:09.440600|S|1|6.8|0|1
C|GNW|20240726|12:47:52.819102|S|1|6.8|0|1
C|GNW|20240726|12:59:07.776191|S|2|6.8|0|2
C|GNW|20240726|13:14:35.346530|S|1|6.79|0|1
C|GNW|20240726|13:19:16.022677|S|100|6.78|0|100
C|GNW|20240726|13:19:16.057436|S|59|6.785|0|59
C|GNW|20240726|13:22:45.305117|S|12|6.79|0|12
C|GNW|20240726|13:22:45.305117|S|20|6.79|0|20
C|GNW|20240726|13:29:09.342588|S|154|6.79|0|154
C|GNW|20240726|13:36:10.049910|S|10|6.78|0|10
C|GNW|20240726|13:37:36.698923|S|1|6.78|0|1
C|GNW|20240726|13:41:19.724444|S|1|6.78|0|1
C|GNW|20240726|13:45:45.703237|S|100|6.78|0|100
C|GNW|20240726|13:46:52.729803|S|1|6.78|0|1
C|GNW|20240726|13:49:27.490924|S|1|6.775|0|1
C|GNW|20240726|13:49:43.088433|S|1|6.775|0|1
C|GNW|20240726|13:53:02.372971|S|12|6.77|0|12
C|GNW|20240726|13:53:02.372971|S|24|6.77|0|24
C|GNW|20240726|13:54:55.457123|S|99|6.78|0|99
C|GNW|20240726|13:54:57.372489|S|12|6.79|0|12
C|GNW|20240726|13:59:14.381754|S|30|6.79|0|30
C|GNW|20240726|14:00:02.702108|S|1|6.79|0|1
C|GNW|20240726|14:00:54.814131|S|24|6.79|0|24
C|GNW|20240726|14:11:15.260550|S|200|6.8|0|200
C|GNW|20240726|14:11:15.324730|S|5|6.8|0|5
C|GNW|20240726|14:13:15.461139|S|24|6.8|0|24
C|GNW|20240726|14:31:07.405814|S|7|6.79|0|7
C|GNW|20240726|14:37:16.882634|S|7|6.79|0|7
C|GNW|20240726|14:41:48.106065|S|1|6.79|0|1
C|GNW|20240726|14:41:48.106065|S|11|6.79|0|11
C|GNW|20240726|14:41:48.106066|S|1|6.79|0|1
C|GNW|20240726|14:51:18.310516|S|15|6.81|0|15
C|GNW|20240726|14:56:23.129501|S|10|6.81|0|10
C|GNW|20240726|15:00:25.885441|S|10|6.81|0|10
C|GNW|20240726|15:04:44.661038|S|18|6.8|0|18
C|GNW|20240726|15:11:00.876659|S|7|6.8|0|7
C|GNW|20240726|15:13:54.986838|S|200|6.82|0|200
C|GNW|20240726|15:14:02.432025|S|200|6.82|0|200
C|GNW|20240726|15:15:00.529968|S|200|6.82|0|200
C|GNW|20240726|15:21:59.251288|S|1|6.81|0|1
C|GNW|20240726|15:21:59.251288|S|6|6.81|0|6
C|GNW|20240726|15:23:49.756062|S|3|6.81|0|3
C|GNW|20240726|15:24:09.822875|S|5|6.81|0|5
C|GNW|20240726|15:24:09.824199|S|8|6.81|0|8
C|GNW|20240726|15:24:11.306261|S|5|6.81|0|5
C|GNW|20240726|15:24:11.306261|S|17|6.81|0|17
C|GNW|20240726|15:24:11.306261|S|5|6.81|0|5
C|GNW|20240726|15:24:11.306262|S|1|6.81|0|1
C|GNW|20240726|15:24:11.306262|S|3|6.81|0|3
C|GNW|20240726|15:24:11.306262|S|39|6.81|0|39
C|GNW|20240726|15:24:11.306262|S|4|6.81|0|4
C|GNW|20240726|15:24:11.306262|S|32|6.81|0|32
C|GNW|20240726|15:24:57.385151|S|100|6.82|0|100
C|GNW|20240726|15:24:57.729369|S|42|6.82|0|42
C|GNW|20240726|15:35:27.564330|S|22|6.81|0|22
C|GNW|20240726|15:35:27.564330|S|22|6.81|0|22
C|GNW|20240726|15:39:17.252618|S|215|6.81|0|215
C|GNW|20240726|15:39:23.038411|S|57|6.81|0|57
C|GNW|20240726|15:44:28.909148|S|200|6.82|0|200
C|GNW|20240726|15:45:13.910237|S|407|6.82|0|407
C|GNW|20240726|15:45:51.905829|S|2|6.82|0|2
C|GNW|20240726|15:48:13.828055|S|164|6.825|0|164
C|GNW|20240726|15:48:27.166912|S|100|6.83|0|100
C|GNW|20240726|15:48:39.303307|S|90|6.83|0|90
C|GNW|20240726|15:48:45.537303|S|100|6.83|0|100
C|GNW|20240726|15:48:50.254091|S|92|6.83|0|92
C|GNW|20240726|15:48:50.254091|S|8|6.83|0|8
C|GNW|20240726|15:49:02.349889|S|100|6.83|0|100
C|GNW|20240726|15:49:19.874028|S|92|6.83|0|92
C|GNW|20240726|15:49:27.418010|S|18|6.83|0|18
C|GNW|20240726|15:49:32.746795|S|2|6.83|0|2
C|GNW|20240726|15:49:51.912200|S|2|6.83|0|2
C|GNW|20240726|15:50:42.988994|S|200|6.83|0|200
C|GNW|20240726|15:50:56.334811|S|100|6.83|0|100
C|GNW|20240726|15:53:29.698798|S|100|6.82|0|100
C|GNW|20240726|15:53:45.971037|S|15|6.82|0|15
C|GNW|20240726|15:55:20.460431|S|23|6.81|0|23
C|GNW|20240726|15:55:21.129663|S|200|6.81|0|200
C|GNW|20240726|15:55:51.057446|S|4|6.8|0|4
C|GNW|20240726|15:55:51.057446|S|3|6.8|0|3
C|GNW|20240726|15:55:51.057446|S|4|6.8|0|4
C|GNW|20240726|15:55:51.057447|S|6|6.8|0|6
C|GNW|20240726|15:56:43.754159|S|200|6.79|0|200
C|GNW|20240726|15:56:43.754580|S|200|6.79|0|200
C|GNW|20240726|15:56:43.755495|S|100|6.79|0|100
C|GNW|20240726|15:56:43.755497|S|190|6.79|0|190
C|GNW|20240726|15:56:43.755678|S|10|6.79|0|10
C|GNW|20240726|15:56:43.755678|S|190|6.79|0|190
C|GNW|20240726|15:56:43.755775|S|10|6.79|0|10
C|GNW|20240726|15:56:43.756536|S|110|6.79|0|110
C|GNW|20240726|15:56:50.457797|S|90|6.79|0|90
C|GNW|20240726|15:56:50.457797|S|100|6.79|0|100
C|GNW|20240726|15:57:04.320594|S|200|6.785|0|200
C|GNW|20240726|15:57:19.412323|S|200|6.79|0|200
C|GNW|20240726|15:57:19.424383|S|100|6.79|0|100
C|GNW|20240726|15:57:19.424383|S|100|6.79|0|100
C|GNW|20240726|15:57:19.440420|S|190|6.79|0|190
C|GNW|20240726|15:57:19.541740|S|500|6.79|0|500
C|GNW|20240726|15:57:19.647773|S|300|6.79|0|300
C|GNW|20240726|15:57:41.600256|S|200|6.79|0|200
C|GNW|20240726|15:57:41.660736|S|100|6.79|0|100
C|GNW|20240726|15:57:41.660736|S|300|6.79|0|300
C|GNW|20240726|15:57:41.660843|S|100|6.79|0|100
C|GNW|20240726|15:57:41.729275|S|200|6.79|0|200
C|GNW|20240726|15:57:46.790473|S|200|6.79|0|200
C|GNW|20240726|15:57:46.790573|S|200|6.79|0|200
C|GNW|20240726|15:57:54.682187|S|200|6.79|0|200
C|GNW|20240726|15:57:54.682301|S|107|6.79|0|107
C|GNW|20240726|15:57:54.682301|S|93|6.79|0|93
C|GNW|20240726|15:57:54.941424|S|200|6.79|0|200
C|GNW|20240726|15:57:58.422070|S|107|6.79|0|107
C|GNW|20240726|15:57:58.422070|S|93|6.79|0|93
C|GNW|20240726|15:58:00.619868|S|200|6.79|0|200
C|GNW|20240726|15:58:00.620604|S|93|6.79|0|93
C|GNW|20240726|15:58:00.620604|S|200|6.79|0|200
C|GNW|20240726|15:58:00.620604|S|107|6.79|0|107
C|GNW|20240726|15:58:02.367029|S|200|6.79|0|200
C|GNW|20240726|15:58:02.471023|S|100|6.79|0|100
C|GNW|20240726|15:58:02.471023|S|300|6.79|0|300
C|GNW|20240726|15:58:19.975252|S|500|6.79|0|500
C|GNW|20240726|15:59:28.149106|S|50|6.79|0|50
C|GNW|20240726|15:59:35.854160|S|100|6.8|0|100
C|GNW|20240726|15:59:35.875853|S|100|6.8|0|100
C|GNW|20240726|15:59:36.014943|S|100|6.8|0|100
C|GNW|20240726|15:59:36.015956|S|100|6.8|0|100
C|GNW|20240726|15:59:36.016832|S|100|6.8|0|100
C|GNW|20240726|15:59:36.022690|S|100|6.8|0|100
C|GNW|20240726|15:59:36.156735|S|100|6.8|0|100
C|GNW|20240726|15:59:36.171105|S|100|6.8|0|100
C|GNW|20240726|15:59:36.172953|S|100|6.8|0|100
C|GNW|20240726|15:59:36.355328|S|100|6.8|0|100
C|GNW|20240726|15:59:37.378155|S|100|6.8|0|100
C|GNW|20240726|15:59:38.789076|S|100|6.8|0|100
C|GNW|20240726|15:59:40.220272|S|100|6.8|0|100
C|GNW|20240726|15:59:40.311714|S|100|6.8|0|100
C|GNW|20240726|15:59:40.326600|S|100|6.8|0|100
C|GNW|20240726|15:59:40.410322|S|100|6.8|0|100
C|GNW|20240726|15:59:40.440975|S|100|6.8|0|100
C|GNW|20240726|15:59:40.531970|S|100|6.8|0|100
C|GNW|20240726|15:59:40.533646|S|100|6.8|0|100
C|GNW|20240726|15:59:40.753511|S|100|6.8|0|100
C|GNW|20240726|15:59:40.946841|S|100|6.8|0|100
C|GO|20240726|10:03:58.016261|S|6|20.2|0|6
C|GO|20240726|10:32:20.037463|S|107|20.39|0|107
C|GO|20240726|10:51:10.333972|S|100|20.51|0|100
C|GO|20240726|11:14:22.017121|S|150|20.31|0|150
C|GO|20240726|12:26:18.019138|S|150|20.3|0|150
C|GO|20240726|12:38:47.964620|S|1|20.37|0|1
C|GO|20240726|13:27:22.105716|S|21|20.38|0|21
C|GO|20240726|14:24:16.074020|S|106|20.47|0|106
C|GO|20240726|14:29:21.240435|S|1|20.47|0|1
C|GO|20240726|15:11:32.693516|S|150|20.68|0|150
C|GO|20240726|15:34:57.510294|S|136|20.63|0|136
C|GO|20240726|15:40:28.741710|S|21|20.69|0|21
C|GO|20240726|15:40:28.762119|S|150|20.72|0|150
C|GO|20240726|15:41:42.970385|S|1|20.75|0|1
C|GO|20240726|15:46:22.261104|S|9|20.72|0|9
C|GO|20240726|15:59:20.293578|S|1|20.75|0|1
C|GO|20240726|15:59:20.293597|S|99|20.75|0|99
C|GO|20240726|15:59:22.679414|S|4|20.75|0|4
C|GO|20240726|15:59:24.041356|S|100|20.75|0|100
C|GO|20240726|15:59:50.084905|S|100|20.76|0|100
C|GO|20240726|15:59:50.931629|S|100|20.76|0|100
C|GO|20240726|15:59:53.977040|S|150|20.78|0|150
C|GO|20240726|15:59:53.977040|S|10|20.78|0|10
C|GO|20240726|15:59:53.977040|S|200|20.79|0|200
C|GO|20240726|15:59:53.977041|S|40|20.79|0|40
C|GO|20240726|15:59:55.125820|S|1|20.8|0|1
C|GO|20240726|15:59:55.467722|S|100|20.8|0|100
C|GO|20240726|15:59:55.793338|S|7|20.8|0|7
C|GO|20240726|15:59:56.626889|S|29|20.8|0|29
C|GOCO|20240726|10:54:30.181666|S|50|13.99|0|50
C|GOCO|20240726|15:57:00.518648|S|8|13.55|0|8
C|GOCO|20240726|15:57:32.034229|S|60|13.48|0|60
C|GOCO|20240726|15:57:32.088564|S|37|13.55|0|37
C|GOCO|20240726|15:57:32.088564|S|13|13.55|0|13
C|GOCO|20240726|15:57:32.169654|S|4|13.63|0|4
C|GOCO|20240726|15:57:37.728592|S|26|13.63|0|26
C|GOCO|20240726|15:57:37.728592|S|9|13.63|0|9
C|GOEV|20240726|09:30:10.246208|S|18|2.1|0|18
C|GOEV|20240726|10:00:19.391138|S|6|2.09|0|6
C|GOEV|20240726|10:46:04.842557|S|41|2.04|0|41
C|GOEV|20240726|10:46:04.842621|S|59|2.04|0|59
C|GOEV|20240726|11:50:27.095486|S|100|2.05|0|100
C|GOEV|20240726|12:01:08.727620|S|158|2.05|0|158
C|GOEV|20240726|13:42:09.148674|S|100|2.07|0|100
C|GOEV|20240726|14:11:14.611847|S|200|2.07|0|200
C|GOEV|20240726|14:40:56.149013|S|100|2.07|0|100
C|GOEV|20240726|14:40:56.149013|S|200|2.07|0|200
C|GOEV|20240726|15:15:35.448134|S|100|2.06|0|100
C|GOEV|20240726|15:31:14.028226|S|200|2.08|0|200
C|GOEV|20240726|15:52:43.487569|S|100|2.09|0|100
C|GOEV|20240726|15:58:27.634420|S|300|2.08|0|300
C|GOEV|20240726|15:58:27.658175|S|158|2.08|0|158
C|GOEV|20240726|15:59:09.899942|S|48|2.08|0|48
C|GOEV|20240726|15:59:31.211106|S|88|2.08|0|88
C|GOEV|20240726|15:59:31.213515|S|100|2.08|0|100
C|GOF|20240726|15:14:53.407418|S|39|15.27|0|39
C|GOF|20240726|15:56:16.003044|S|100|15.295|0|100
C|GOGL|20240726|09:39:19.412002|S|20|12.58|0|20
C|GOGL|20240726|09:41:14.255052|S|10|12.57|0|10
C|GOGL|20240726|09:41:28.682155|S|10|12.57|0|10
C|GOGL|20240726|09:41:31.558811|S|20|12.57|0|20
C|GOGL|20240726|09:42:04.606790|S|4|12.58|0|4
C|GOGL|20240726|09:42:04.607396|S|16|12.58|0|16
C|GOGL|20240726|09:51:01.387975|S|20|12.53|0|20
C|GOGL|20240726|09:53:03.876514|S|20|12.53|0|20
C|GOGL|20240726|09:56:05.553690|S|20|12.53|0|20
C|GOGL|20240726|09:56:12.949980|S|40|12.53|0|40
C|GOGL|20240726|09:56:17.057462|S|40|12.53|0|40
C|GOGL|20240726|09:56:56.735630|S|40|12.53|0|40
C|GOGL|20240726|09:57:30.144714|S|40|12.54|0|40
C|GOGL|20240726|09:58:38.375151|S|40|12.54|0|40
C|GOGL|20240726|10:00:07.760577|S|50|12.54|0|50
C|GOGL|20240726|10:02:12.391829|S|1|12.52|0|1
C|GOGL|20240726|10:02:58.033142|S|40|12.52|0|40
C|GOGL|20240726|10:03:02.256124|S|10|12.52|0|10
C|GOGL|20240726|10:04:18.531461|S|20|12.52|0|20
C|GOGL|20240726|10:04:34.646085|S|100|12.5|0|100
C|GOGL|20240726|10:04:38.290702|S|1|12.5|0|1
C|GOGL|20240726|10:04:38.290702|S|100|12.5|0|100
C|GOGL|20240726|10:04:44.384315|S|50|12.51|0|50
C|GOGL|20240726|10:05:04.303876|S|100|12.51|0|100
C|GOGL|20240726|10:05:10.683186|S|100|12.51|0|100
C|GOGL|20240726|10:05:39.304157|S|100|12.5|0|100
C|GOGL|20240726|10:10:22.390920|S|110|12.49|0|110
C|GOGL|20240726|10:10:25.332805|S|30|12.49|0|30
C|GOGL|20240726|10:10:39.108951|S|100|12.5|0|100
C|GOGL|20240726|10:10:47.485251|S|80|12.5|0|80
C|GOGL|20240726|10:10:47.485251|S|20|12.5|0|20
C|GOGL|20240726|10:10:47.650959|S|11|12.5|0|11
C|GOGL|20240726|10:10:53.528931|S|40|12.5|0|40
C|GOGL|20240726|10:10:53.528931|S|9|12.5|0|9
C|GOGL|20240726|10:10:53.528931|S|80|12.5|0|80
C|GOGL|20240726|10:11:45.061751|S|70|12.51|0|70
C|GOGL|20240726|10:11:45.061751|S|30|12.51|0|30
C|GOGL|20240726|10:11:48.456016|S|8|12.51|0|8
C|GOGL|20240726|10:11:48.540388|S|22|12.51|0|22
C|GOGL|20240726|10:11:53.038411|S|69|12.51|0|69
C|GOGL|20240726|10:11:58.518599|S|31|12.51|0|31
C|GOGL|20240726|10:12:01.400464|S|130|12.52|0|130
C|GOGL|20240726|10:15:44.741530|S|100|12.5|0|100
C|GOGL|20240726|10:16:05.823231|S|62|12.5|0|62
C|GOGL|20240726|10:16:22.332051|S|48|12.5|0|48
C|GOGL|20240726|10:17:36.186285|S|100|12.5|0|100
C|GOGL|20240726|10:17:39.215241|S|100|12.5|0|100
C|GOGL|20240726|10:18:31.700314|S|57|12.49|0|57
C|GOGL|20240726|10:18:31.700334|S|3|12.49|0|3
C|GOGL|20240726|10:18:31.706124|S|100|12.5|0|100
C|GOGL|20240726|10:20:05.537187|S|35|12.49|0|35
C|GOGL|20240726|10:20:10.548732|S|135|12.49|0|135
C|GOGL|20240726|10:20:19.273805|S|40|12.49|0|40
C|GOGL|20240726|10:23:44.395913|S|120|12.48|0|120
C|GOGL|20240726|10:23:44.395914|S|60|12.48|0|60
C|GOGL|20240726|10:23:47.145727|S|90|12.48|0|90
C|GOGL|20240726|10:24:09.332003|S|30|12.49|0|30
C|GOGL|20240726|10:24:17.022613|S|120|12.49|0|120
C|GOGL|20240726|10:25:22.125092|S|100|12.46|0|100
C|GOGL|20240726|10:25:22.125152|S|25|12.46|0|25
C|GOGL|20240726|10:25:22.125527|S|25|12.46|0|25
C|GOGL|20240726|10:26:53.556897|S|100|12.45|0|100
C|GOGL|20240726|10:26:53.569633|S|100|12.45|0|100
C|GOGL|20240726|10:26:57.311726|S|100|12.45|0|100
C|GOGL|20240726|10:29:54.167230|S|2|12.44|0|2
C|GOGL|20240726|10:31:35.758234|S|100|12.43|0|100
C|GOGL|20240726|10:33:31.260115|S|260|12.42|0|260
C|GOGL|20240726|10:33:54.787843|S|10|12.43|0|10
C|GOGL|20240726|10:34:08.432007|S|20|12.43|0|20
C|GOGL|20240726|10:34:19.878533|S|60|12.43|0|60
C|GOGL|20240726|10:34:49.984256|S|13|12.42|0|13
C|GOGL|20240726|10:34:50.166875|S|10|12.43|0|10
C|GOGL|20240726|10:34:55.857390|S|60|12.43|0|60
C|GOGL|20240726|10:35:16.753208|S|10|12.43|0|10
C|GOGL|20240726|10:37:20.744745|S|40|12.44|0|40
C|GOGL|20240726|10:37:27.011634|S|10|12.44|0|10
C|GOGL|20240726|10:37:32.090101|S|20|12.44|0|20
C|GOGL|20240726|10:37:36.315710|S|10|12.44|0|10
C|GOGL|20240726|10:38:23.893623|S|130|12.44|0|130
C|GOGL|20240726|10:40:33.131528|S|53|12.45|0|53
C|GOGL|20240726|10:40:48.652524|S|7|12.45|0|7
C|GOGL|20240726|10:43:34.019914|S|64|12.47|0|64
C|GOGL|20240726|10:46:13.265121|S|107|12.47|0|107
C|GOGL|20240726|10:49:22.286144|S|49|12.47|0|49
C|GOGL|20240726|10:49:22.286205|S|25|12.47|0|25
C|GOGL|20240726|10:49:22.286277|S|25|12.47|0|25
C|GOGL|20240726|10:55:06.462427|S|180|12.46|0|180
C|GOGL|20240726|10:55:06.462427|S|120|12.46|0|120
C|GOGL|20240726|10:55:50.796081|S|110|12.46|0|110
C|GOGL|20240726|10:56:16.919077|S|60|12.46|0|60
C|GOGL|20240726|10:56:23.100514|S|30|12.46|0|30
C|GOGL|20240726|10:59:28.033753|S|65|12.45|0|65
C|GOGL|20240726|10:59:38.606568|S|70|12.45|0|70
C|GOGL|20240726|10:59:42.796180|S|50|12.45|0|50
C|GOGL|20240726|10:59:46.899076|S|20|12.45|0|20
C|GOGL|20240726|11:00:32.043672|S|20|12.45|0|20
C|GOGL|20240726|11:04:06.580119|S|80|12.43|0|80
C|GOGL|20240726|11:04:08.267829|S|1|12.45|0|1
C|GOGL|20240726|11:49:52.804434|S|1|12.39|0|1
C|GOGL|20240726|11:52:46.326175|S|3|12.39|0|3
C|GOGL|20240726|11:53:42.128110|S|100|12.39|0|100
C|GOGL|20240726|11:58:55.145452|S|100|12.37|0|100
C|GOGL|20240726|11:58:57.550730|S|100|12.37|0|100
C|GOGL|20240726|11:58:57.553663|S|100|12.37|0|100
C|GOGL|20240726|12:01:38.891061|S|100|12.37|0|100
C|GOGL|20240726|12:03:17.526235|S|5|12.38|0|5
C|GOGL|20240726|12:06:14.539325|S|100|12.4|0|100
C|GOGL|20240726|12:23:10.471718|S|5|12.4|0|5
C|GOGL|20240726|12:24:30.645681|S|5|12.4|0|5
C|GOGL|20240726|12:26:22.256862|S|5|12.42|0|5
C|GOGL|20240726|12:28:58.582095|S|5|12.42|0|5
C|GOGL|20240726|12:29:47.962509|S|5|12.42|0|5
C|GOGL|20240726|13:12:04.495554|S|98|12.44|0|98
C|GOGL|20240726|13:23:35.161469|S|100|12.45|0|100
C|GOGL|20240726|13:45:26.184258|S|100|12.45|0|100
C|GOGL|20240726|13:56:10.620373|S|100|12.43|0|100
C|GOGL|20240726|14:09:27.767718|S|3|12.44|0|3
C|GOGL|20240726|14:11:24.486376|S|100|12.45|0|100
C|GOGL|20240726|14:14:46.462894|S|2|12.455|0|2
C|GOGL|20240726|14:19:03.245410|S|100|12.45|0|100
C|GOGL|20240726|14:22:21.123163|S|100|12.45|0|100
C|GOGL|20240726|14:30:11.802644|S|100|12.45|0|100
C|GOGL|20240726|14:33:21.612846|S|7|12.445|0|7
C|GOGL|20240726|14:37:49.651591|S|7|12.45|0|7
C|GOGL|20240726|14:39:20.448488|S|7|12.45|0|7
C|GOGL|20240726|14:45:05.611750|S|61|12.43|0|61
C|GOGL|20240726|14:52:47.600135|S|7|12.45|0|7
C|GOGL|20240726|14:54:15.101918|S|7|12.45|0|7
C|GOGL|20240726|14:59:53.647361|S|4|12.44|0|4
C|GOGL|20240726|15:02:54.564338|S|100|12.44|0|100
C|GOGL|20240726|15:11:56.571702|S|91|12.43|0|91
C|GOGL|20240726|15:26:04.127217|S|100|12.45|0|100
C|GOGL|20240726|15:31:04.715395|S|100|12.46|0|100
C|GOGL|20240726|15:34:00.239956|S|3|12.46|0|3
C|GOGL|20240726|15:36:36.616131|S|9|12.48|0|9
C|GOGL|20240726|15:37:00.366238|S|100|12.48|0|100
C|GOGL|20240726|15:37:22.584255|S|9|12.48|0|9
C|GOGL|20240726|15:38:07.766046|S|9|12.48|0|9
C|GOGL|20240726|15:48:21.811631|S|188|12.49|0|188
C|GOGL|20240726|15:52:22.986849|S|14|12.49|0|14
C|GOGL|20240726|15:54:09.822944|S|71|12.48|0|71
C|GOGL|20240726|15:54:40.109692|S|100|12.47|0|100
C|GOGL|20240726|15:54:40.110637|S|62|12.47|0|62
C|GOGL|20240726|15:54:45.355255|S|200|12.46|0|200
C|GOGL|20240726|15:55:00.012393|S|100|12.47|0|100
C|GOGL|20240726|15:55:20.067443|S|100|12.47|0|100
C|GOGL|20240726|15:55:20.067637|S|91|12.47|0|91
C|GOGL|20240726|15:55:20.068053|S|9|12.47|0|9
C|GOGL|20240726|15:55:20.068411|S|100|12.47|0|100
C|GOGL|20240726|15:55:20.450191|S|91|12.47|0|91
C|GOGL|20240726|15:55:20.450191|S|9|12.47|0|9
C|GOGL|20240726|15:55:20.451603|S|100|12.47|0|100
C|GOGL|20240726|15:55:20.460425|S|100|12.47|0|100
C|GOGL|20240726|15:55:20.460426|S|100|12.47|0|100
C|GOGL|20240726|15:55:43.828687|S|100|12.47|0|100
C|GOGL|20240726|15:55:50.136454|S|120|12.46|0|120
C|GOGL|20240726|15:55:59.316793|S|100|12.47|0|100
C|GOGL|20240726|15:55:59.327322|S|100|12.47|0|100
C|GOGL|20240726|15:55:59.327322|S|100|12.47|0|100
C|GOGL|20240726|15:56:02.829567|S|100|12.47|0|100
C|GOGL|20240726|15:56:02.830115|S|12|12.47|0|12
C|GOGL|20240726|15:56:02.830494|S|88|12.47|0|88
C|GOGL|20240726|15:56:02.830494|S|12|12.47|0|12
C|GOGL|20240726|15:56:43.756237|S|88|12.47|0|88
C|GOGL|20240726|15:56:43.756237|S|12|12.47|0|12
C|GOGL|20240726|15:57:08.359142|S|100|12.48|0|100
C|GOGL|20240726|15:57:08.359500|S|100|12.48|0|100
C|GOGL|20240726|15:57:08.493006|S|100|12.48|0|100
C|GOGL|20240726|15:57:09.228550|S|100|12.48|0|100
C|GOGL|20240726|15:57:19.542160|S|100|12.48|0|100
C|GOGL|20240726|15:57:25.786833|S|100|12.48|0|100
C|GOGL|20240726|15:57:25.787061|S|100|12.48|0|100
C|GOGL|20240726|15:57:25.787685|S|94|12.48|0|94
C|GOGL|20240726|15:57:25.809967|S|100|12.48|0|100
C|GOGL|20240726|15:57:26.478289|S|100|12.48|0|100
C|GOGL|20240726|15:57:45.077920|S|100|12.48|0|100
C|GOGL|20240726|15:58:00.610268|S|100|12.48|0|100
C|GOGL|20240726|15:58:02.471682|S|100|12.48|0|100
C|GOGL|20240726|15:58:02.656228|S|100|12.48|0|100
C|GOGL|20240726|15:58:05.580742|S|100|12.48|0|100
C|GOGL|20240726|15:58:23.955803|S|123|12.48|0|123
C|GOGL|20240726|15:58:27.678854|S|100|12.48|0|100
C|GOGL|20240726|15:58:28.628374|S|100|12.48|0|100
C|GOGL|20240726|15:58:29.560689|S|3|12.48|0|3
C|GOGL|20240726|15:58:31.046821|S|100|12.48|0|100
C|GOGL|20240726|15:58:33.502177|S|3|12.48|0|3
C|GOGL|20240726|15:58:33.502177|S|97|12.48|0|97
C|GOGL|20240726|15:58:33.537619|S|97|12.48|0|97
C|GOGL|20240726|15:58:33.537619|S|3|12.48|0|3
C|GOGL|20240726|15:58:33.538146|S|12|12.48|0|12
C|GOGL|20240726|15:58:35.149813|S|200|12.48|0|200
C|GOGL|20240726|15:58:35.149933|S|100|12.48|0|100
C|GOGL|20240726|15:58:38.899577|S|200|12.48|0|200
C|GOGL|20240726|15:58:39.776986|S|100|12.48|0|100
C|GOGL|20240726|15:58:40.174449|S|54|12.48|0|54
C|GOGL|20240726|15:58:40.174449|S|46|12.48|0|46
C|GOGL|20240726|15:58:41.316809|S|100|12.48|0|100
C|GOGL|20240726|15:58:42.455504|S|100|12.48|0|100
C|GOGL|20240726|15:58:51.573454|S|100|12.48|0|100
C|GOGL|20240726|15:58:52.106723|S|54|12.48|0|54
C|GOGL|20240726|15:58:52.106723|S|46|12.48|0|46
C|GOGL|20240726|15:58:55.719034|S|3|12.48|0|3
C|GOGL|20240726|15:58:57.009041|S|100|12.48|0|100
C|GOGL|20240726|15:58:57.118648|S|100|12.48|0|100
C|GOGL|20240726|15:59:01.150230|S|51|12.48|0|51
C|GOGL|20240726|15:59:01.150230|S|49|12.48|0|49
C|GOGL|20240726|15:59:07.419457|S|3|12.48|0|3
C|GOGL|20240726|15:59:07.419457|S|97|12.48|0|97
C|GOGL|20240726|15:59:07.679255|S|97|12.48|0|97
C|GOGL|20240726|15:59:07.679256|S|3|12.48|0|3
C|GOGL|20240726|15:59:08.171035|S|3|12.48|0|3
C|GOGL|20240726|15:59:09.745260|S|94|12.48|0|94
C|GOGL|20240726|15:59:09.745260|S|6|12.48|0|6
C|GOGL|20240726|15:59:09.745354|S|97|12.48|0|97
C|GOGL|20240726|15:59:09.745354|S|97|12.48|0|97
C|GOGL|20240726|15:59:09.745354|S|6|12.48|0|6
C|GOGL|20240726|15:59:09.745719|S|10|12.48|0|10
C|GOGL|20240726|15:59:12.834415|S|38|12.47|0|38
C|GOGL|20240726|15:59:12.834415|S|62|12.47|0|62
C|GOGL|20240726|15:59:15.076054|S|100|12.48|0|100
C|GOGL|20240726|15:59:15.093898|S|100|12.48|0|100
C|GOGL|20240726|15:59:15.094023|S|100|12.48|0|100
C|GOGL|20240726|15:59:26.865714|S|8|12.48|0|8
C|GOGL|20240726|15:59:33.726246|S|6|12.48|0|6
C|GOGL|20240726|15:59:37.175941|S|4|12.48|0|4
C|GOGL|20240726|15:59:37.594763|S|90|12.48|0|90
C|GOGL|20240726|15:59:37.691047|S|100|12.48|0|100
C|GOGL|20240726|15:59:37.705885|S|100|12.48|0|100
C|GOGL|20240726|15:59:47.533796|S|6|12.48|0|6
C|GOGL|20240726|15:59:47.741241|S|33|12.48|0|33
C|GOGL|20240726|15:59:48.464138|S|8|12.48|0|8
C|GOGL|20240726|15:59:50.023878|S|20|12.48|0|20
C|GOGL|20240726|15:59:50.161845|S|33|12.48|0|33
C|GOGL|20240726|15:59:50.161845|S|39|12.48|0|39
C|GOGL|20240726|15:59:50.161846|S|14|12.48|0|14
C|GOGL|20240726|15:59:50.175086|S|23|12.48|0|23
C|GOGL|20240726|15:59:50.175086|S|14|12.48|0|14
C|GOGO|20240726|10:22:47.208468|S|5|9.35|0|5
C|GOGO|20240726|10:26:42.201041|S|5|9.39|0|5
C|GOGO|20240726|10:26:43.725903|S|1|9.39|0|1
C|GOGO|20240726|10:27:18.962093|S|1|9.39|0|1
C|GOGO|20240726|10:53:20.060763|S|1|9.26|0|1
C|GOGO|20240726|11:35:27.557233|S|1|9.28|0|1
C|GOGO|20240726|13:37:35.399476|S|10|9.39|0|10
C|GOLD|20240726|09:32:35.779554|S|100|17.88|0|100
C|GOLD|20240726|09:32:38.800298|S|100|17.87|0|100
C|GOLD|20240726|09:35:36.184339|S|100|17.86|0|100
C|GOLD|20240726|09:35:41.292933|S|100|17.86|0|100
C|GOLD|20240726|09:35:41.293333|S|100|17.86|0|100
C|GOLD|20240726|09:35:41.293495|S|100|17.86|0|100
C|GOLD|20240726|09:35:41.293688|S|100|17.86|0|100
C|GOLD|20240726|09:35:41.293971|S|100|17.87|0|100
C|GOLD|20240726|09:35:41.294177|S|100|17.87|0|100
C|GOLD|20240726|09:35:41.294648|S|100|17.865|0|100
C|GOLD|20240726|09:35:41.295051|S|100|17.87|0|100
C|GOLD|20240726|09:35:41.296095|S|100|17.87|0|100
C|GOLD|20240726|09:44:21.591089|S|200|17.85|0|200
C|GOLD|20240726|09:44:21.594510|S|200|17.86|0|200
C|GOLD|20240726|09:44:37.266500|S|200|17.875|0|200
C|GOLD|20240726|09:45:59.190458|S|267|17.86|0|267
C|GOLD|20240726|09:49:01.406913|S|56|17.82|0|56
C|GOLD|20240726|09:49:01.406914|S|144|17.82|0|144
C|GOLD|20240726|09:49:52.137897|S|100|17.81|0|100
C|GOLD|20240726|09:50:03.864031|S|100|17.81|0|100
C|GOLD|20240726|09:50:07.712737|S|200|17.82|0|200
C|GOLD|20240726|09:50:26.564013|S|100|17.83|0|100
C|GOLD|20240726|09:50:28.108807|S|200|17.83|0|200
C|GOLD|20240726|09:51:34.652338|S|300|17.84|0|300
C|GOLD|20240726|09:51:34.838511|S|200|17.84|0|200
C|GOLD|20240726|09:51:52.246490|S|299|17.83|0|299
C|GOLD|20240726|09:51:52.246503|S|1|17.83|0|1
C|GOLD|20240726|09:51:52.313717|S|100|17.83|0|100
C|GOLD|20240726|09:51:55.569474|S|100|17.83|0|100
C|GOLD|20240726|09:52:00.674560|S|200|17.82|0|200
C|GOLD|20240726|09:52:00.674572|S|100|17.82|0|100
C|GOLD|20240726|09:52:02.132470|S|100|17.82|0|100
C|GOLD|20240726|09:52:02.446033|S|100|17.82|0|100
C|GOLD|20240726|09:52:02.446127|S|100|17.82|0|100
C|GOLD|20240726|09:52:02.446127|S|100|17.82|0|100
C|GOLD|20240726|09:52:02.455070|S|174|17.82|0|174
C|GOLD|20240726|09:52:34.465927|S|300|17.8|0|300
C|GOLD|20240726|09:53:46.424207|S|108|17.79|0|108
C|GOLD|20240726|09:53:53.288105|S|300|17.8|0|300
C|GOLD|20240726|09:53:53.288751|S|200|17.8|0|200
C|GOLD|20240726|09:54:05.300071|S|100|17.79|0|100
C|GOLD|20240726|09:54:06.532719|S|200|17.79|0|200
C|GOLD|20240726|09:54:20.976209|S|100|17.81|0|100
C|GOLD|20240726|09:56:33.305126|S|200|17.85|0|200
C|GOLD|20240726|09:56:33.603836|S|61|17.85|0|61
C|GOLD|20240726|09:57:18.687085|S|100|17.86|0|100
C|GOLD|20240726|09:58:18.695770|S|5|17.86|0|5
C|GOLD|20240726|09:58:24.550623|S|293|17.86|0|293
C|GOLD|20240726|09:58:59.732729|S|300|17.86|0|300
C|GOLD|20240726|09:59:00.524338|S|100|17.86|0|100
C|GOLD|20240726|09:59:00.545761|S|100|17.86|0|100
C|GOLD|20240726|09:59:00.545761|S|200|17.86|0|200
C|GOLD|20240726|10:00:00.084956|S|100|17.81|0|100
C|GOLD|20240726|10:00:00.085048|S|100|17.81|0|100
C|GOLD|20240726|10:00:02.088071|S|300|17.81|0|300
C|GOLD|20240726|10:00:06.047502|S|100|17.82|0|100
C|GOLD|20240726|10:00:06.047648|S|114|17.82|0|114
C|GOLD|20240726|10:00:27.889524|S|100|17.84|0|100
C|GOLD|20240726|10:00:27.946908|S|100|17.84|0|100
C|GOLD|20240726|10:00:30.852725|S|200|17.83|0|200
C|GOLD|20240726|10:00:30.852738|S|100|17.83|0|100
C|GOLD|20240726|10:00:30.856851|S|100|17.84|0|100
C|GOLD|20240726|10:00:30.861868|S|100|17.84|0|100
C|GOLD|20240726|10:00:30.861876|S|100|17.84|0|100
C|GOLD|20240726|10:01:25.559461|S|200|17.81|0|200
C|GOLD|20240726|10:01:36.975223|S|100|17.82|0|100
C|GOLD|20240726|10:01:39.382466|S|200|17.83|0|200
C|GOLD|20240726|10:01:39.401509|S|200|17.83|0|200
C|GOLD|20240726|10:02:01.610072|S|100|17.85|0|100
C|GOLD|20240726|10:02:02.209253|S|100|17.85|0|100
C|GOLD|20240726|10:02:02.209253|S|200|17.85|0|200
C|GOLD|20240726|10:03:01.351855|S|100|17.86|0|100
C|GOLD|20240726|10:04:14.907143|S|2|17.84|0|2
C|GOLD|20240726|10:04:24.007502|S|100|17.84|0|100
C|GOLD|20240726|10:04:24.007514|S|100|17.84|0|100
C|GOLD|20240726|10:04:24.007515|S|100|17.84|0|100
C|GOLD|20240726|10:04:27.451125|S|400|17.83|0|400
C|GOLD|20240726|10:04:31.859854|S|200|17.83|0|200
C|GOLD|20240726|10:04:31.860125|S|100|17.83|0|100
C|GOLD|20240726|10:04:32.263148|S|1|17.83|0|1
C|GOLD|20240726|10:04:35.785123|S|100|17.84|0|100
C|GOLD|20240726|10:07:20.440500|S|500|17.87|0|500
C|GOLD|20240726|10:10:21.676293|S|100|17.85|0|100
C|GOLD|20240726|10:18:58.027579|S|100|17.86|0|100
C|GOLD|20240726|10:19:29.047948|S|100|17.88|0|100
C|GOLD|20240726|10:29:48.120342|S|75|17.82|0|75
C|GOLD|20240726|10:30:38.091683|S|7|17.81|0|7
C|GOLD|20240726|10:37:18.825043|S|100|17.73|0|100
C|GOLD|20240726|10:39:45.360627|S|100|17.74|0|100
C|GOLD|20240726|10:45:04.762679|S|13|17.83|0|13
C|GOLD|20240726|10:45:04.762691|S|500|17.83|0|500
C|GOLD|20240726|10:45:04.762692|S|50|17.83|0|50
C|GOLD|20240726|10:47:48.849848|S|19|17.86|0|19
C|GOLD|20240726|10:49:05.375873|S|332|17.82|0|332
C|GOLD|20240726|10:57:55.864342|S|100|17.81|0|100
C|GOLD|20240726|11:00:16.839106|S|400|17.82|0|400
C|GOLD|20240726|11:00:16.839106|S|78|17.82|0|78
C|GOLD|20240726|11:08:49.497723|S|12|17.83|0|12
C|GOLD|20240726|11:09:35.923345|S|200|17.83|0|200
C|GOLD|20240726|11:09:52.979049|S|400|17.83|0|400
C|GOLD|20240726|11:09:52.979117|S|100|17.83|0|100
C|GOLD|20240726|11:13:53.042738|S|18|17.83|0|18
C|GOLD|20240726|11:14:33.135206|S|6|17.83|0|6
C|GOLD|20240726|11:18:32.516404|S|300|17.84|0|300
C|GOLD|20240726|11:19:58.599780|S|100|17.87|0|100
C|GOLD|20240726|11:21:13.403551|S|500|17.87|0|500
C|GOLD|20240726|11:23:44.652376|S|196|17.85|0|196
C|GOLD|20240726|11:26:18.804551|S|100|17.87|0|100
C|GOLD|20240726|11:27:34.118377|S|11|17.87|0|11
C|GOLD|20240726|11:30:06.942762|S|98|17.84|0|98
C|GOLD|20240726|11:30:06.942805|S|100|17.84|0|100
C|GOLD|20240726|11:30:06.942806|S|402|17.84|0|402
C|GOLD|20240726|11:30:06.942807|S|86|17.84|0|86
C|GOLD|20240726|11:30:06.942807|S|700|17.84|0|700
C|GOLD|20240726|11:31:34.526261|S|700|17.86|0|700
C|GOLD|20240726|11:31:38.581395|S|300|17.86|0|300
C|GOLD|20240726|11:35:06.493249|S|50|17.85|0|50
C|GOLD|20240726|11:37:39.211239|S|50|17.86|0|50
C|GOLD|20240726|11:41:44.476082|S|500|17.9|0|500
C|GOLD|20240726|11:42:07.736939|S|900|17.9|0|900
C|GOLD|20240726|11:42:08.548074|S|400|17.9|0|400
C|GOLD|20240726|11:42:18.710388|S|400|17.9|0|400
C|GOLD|20240726|11:43:32.376714|S|25|17.91|0|25
C|GOLD|20240726|11:55:05.794278|S|900|17.82|0|900
C|GOLD|20240726|11:55:05.797860|S|100|17.82|0|100
C|GOLD|20240726|11:56:51.216267|S|400|17.81|0|400
C|GOLD|20240726|11:57:26.738567|S|600|17.81|0|600
C|GOLD|20240726|11:58:18.687299|S|34|17.8|0|34
C|GOLD|20240726|11:58:18.687299|S|10|17.8|0|10
C|GOLD|20240726|11:59:02.243292|S|400|17.82|0|400
C|GOLD|20240726|11:59:02.243329|S|76|17.82|0|76
C|GOLD|20240726|12:02:01.640652|S|100|17.81|0|100
C|GOLD|20240726|12:04:46.485308|S|100|17.84|0|100
C|GOLD|20240726|12:10:55.066746|S|12|17.79|0|12
C|GOLD|20240726|12:18:17.733266|S|203|17.8|0|203
C|GOLD|20240726|12:21:06.000295|S|20|17.82|0|20
C|GOLD|20240726|12:25:18.217175|S|100|17.85|0|100
C|GOLD|20240726|12:25:37.055973|S|200|17.85|0|200
C|GOLD|20240726|12:25:40.133656|S|5|17.84|0|5
C|GOLD|20240726|12:25:51.421886|S|376|17.85|0|376
C|GOLD|20240726|12:27:04.716640|S|100|17.87|0|100
C|GOLD|20240726|12:28:49.043127|S|300|17.87|0|300
C|GOLD|20240726|12:28:49.043160|S|250|17.87|0|250
C|GOLD|20240726|12:28:49.043161|S|1000|17.87|0|1000
C|GOLD|20240726|12:29:35.601411|S|50|17.86|0|50
C|GOLD|20240726|12:45:38.516368|S|1|17.84|0|1
C|GOLD|20240726|12:45:38.516368|S|1|17.84|0|1
C|GOLD|20240726|13:02:12.762064|S|538|17.83|0|538
C|GOLD|20240726|13:08:51.290223|S|100|17.8|0|100
C|GOLD|20240726|13:09:51.785883|S|100|17.81|0|100
C|GOLD|20240726|13:09:51.785972|S|1000|17.81|0|1000
C|GOLD|20240726|13:11:23.650549|S|293|17.83|0|293
C|GOLD|20240726|13:11:23.650549|S|7|17.83|0|7
C|GOLD|20240726|13:12:34.970883|S|100|17.83|0|100
C|GOLD|20240726|13:12:43.177603|S|300|17.84|0|300
C|GOLD|20240726|13:13:01.694865|S|1100|17.85|0|1100
C|GOLD|20240726|13:13:06.192097|S|521|17.85|0|521
C|GOLD|20240726|13:13:07.771193|S|1100|17.85|0|1100
C|GOLD|20240726|13:15:36.665515|S|12|17.83|0|12
C|GOLD|20240726|13:17:55.278764|S|100|17.84|0|100
C|GOLD|20240726|13:19:14.371591|S|48|17.84|0|48
C|GOLD|20240726|13:21:54.812383|S|300|17.86|0|300
C|GOLD|20240726|13:22:23.891625|S|900|17.86|0|900
C|GOLD|20240726|13:22:33.506988|S|500|17.86|0|500
C|GOLD|20240726|13:22:33.518395|S|500|17.86|0|500
C|GOLD|20240726|13:22:33.518395|S|700|17.86|0|700
C|GOLD|20240726|13:22:45.395254|S|100|17.87|0|100
C|GOLD|20240726|13:29:08.060714|S|200|17.81|0|200
C|GOLD|20240726|13:30:44.448877|S|100|17.83|0|100
C|GOLD|20240726|13:31:02.075081|S|979|17.84|0|979
C|GOLD|20240726|13:37:14.506639|S|100|17.83|0|100
C|GOLD|20240726|13:37:30.313220|S|1100|17.82|0|1100
C|GOLD|20240726|13:37:30.322488|S|1100|17.82|0|1100
C|GOLD|20240726|13:37:30.331754|S|1100|17.82|0|1100
C|GOLD|20240726|13:37:30.341319|S|1100|17.82|0|1100
C|GOLD|20240726|13:37:36.101069|S|7|17.83|0|7
C|GOLD|20240726|13:43:24.407630|S|600|17.79|0|600
C|GOLD|20240726|13:43:24.965885|S|100|17.79|0|100
C|GOLD|20240726|13:43:54.623875|S|8|17.8|0|8
C|GOLD|20240726|13:55:47.987640|S|100|17.84|0|100
C|GOLD|20240726|13:57:21.192892|S|10|17.83|0|10
C|GOLD|20240726|14:00:33.700203|S|242|17.84|0|242
C|GOLD|20240726|14:18:24.253666|S|2|17.87|0|2
C|GOLD|20240726|14:18:24.253703|S|852|17.87|0|852
C|GOLD|20240726|14:18:42.015911|S|100|17.875|0|100
C|GOLD|20240726|14:18:42.015918|S|200|17.875|0|200
C|GOLD|20240726|14:20:31.492720|S|500|17.87|0|500
C|GOLD|20240726|14:20:31.492756|S|600|17.87|0|600
C|GOLD|20240726|14:21:33.452576|S|100|17.88|0|100
C|GOLD|20240726|14:21:33.452595|S|100|17.88|0|100
C|GOLD|20240726|14:22:05.116852|S|11|17.88|0|11
C|GOLD|20240726|14:26:38.710948|S|400|17.86|0|400
C|GOLD|20240726|14:27:00.865113|S|5|17.85|0|5
C|GOLD|20240726|14:29:30.930953|S|100|17.86|0|100
C|GOLD|20240726|14:30:30.616661|S|56|17.85|0|56
C|GOLD|20240726|14:32:00.115179|S|75|17.84|0|75
C|GOLD|20240726|14:32:07.783339|S|4|17.83|0|4
C|GOLD|20240726|14:32:07.783339|S|60|17.83|0|60
C|GOLD|20240726|14:33:21.027786|S|24|17.83|0|24
C|GOLD|20240726|14:33:55.046213|S|29|17.82|0|29
C|GOLD|20240726|14:33:55.046213|S|28|17.82|0|28
C|GOLD|20240726|14:33:55.046214|S|28|17.82|0|28
C|GOLD|20240726|14:34:25.496154|S|200|17.83|0|200
C|GOLD|20240726|14:34:25.496160|S|100|17.83|0|100
C|GOLD|20240726|14:37:56.410630|S|84|17.84|0|84
C|GOLD|20240726|14:38:11.623920|S|100|17.83|0|100
C|GOLD|20240726|14:38:44.583028|S|100|17.84|0|100
C|GOLD|20240726|14:41:17.962066|S|1100|17.83|0|1100
C|GOLD|20240726|14:42:08.899056|S|1093|17.81|0|1093
C|GOLD|20240726|14:44:41.417708|S|3|17.81|0|3
C|GOLD|20240726|14:47:48.245953|S|10|17.82|0|10
C|GOLD|20240726|14:51:39.187901|S|100|17.83|0|100
C|GOLD|20240726|14:51:39.189204|S|8|17.83|0|8
C|GOLD|20240726|14:54:39.270866|S|100|17.82|0|100
C|GOLD|20240726|14:57:32.087014|S|6|17.83|0|6
C|GOLD|20240726|14:58:02.023623|S|36|17.83|0|36
C|GOLD|20240726|15:01:57.749615|S|200|17.8|0|200
C|GOLD|20240726|15:04:16.960886|S|87|17.79|0|87
C|GOLD|20240726|15:06:15.406109|S|22|17.78|0|22
C|GOLD|20240726|15:08:23.033525|S|600|17.79|0|600
C|GOLD|20240726|15:10:05.449137|S|100|17.795|0|100
C|GOLD|20240726|15:13:25.028567|S|200|17.82|0|200
C|GOLD|20240726|15:14:05.166732|S|1400|17.82|0|1400
C|GOLD|20240726|15:20:53.803381|S|200|17.82|0|200
C|GOLD|20240726|15:20:53.803447|S|500|17.82|0|500
C|GOLD|20240726|15:20:53.803601|S|400|17.82|0|400
C|GOLD|20240726|15:26:11.166220|S|10|17.84|0|10
C|GOLD|20240726|15:28:20.185862|S|56|17.83|0|56
C|GOLD|20240726|15:33:02.335013|S|1|17.82|0|1
C|GOLD|20240726|15:33:02.335013|S|299|17.82|0|299
C|GOLD|20240726|15:33:02.335556|S|100|17.82|0|100
C|GOLD|20240726|15:33:02.335587|S|100|17.82|0|100
C|GOLD|20240726|15:33:05.136270|S|1|17.82|0|1
C|GOLD|20240726|15:34:30.781820|S|51|17.8|0|51
C|GOLD|20240726|15:37:30.676927|S|10|17.8|0|10
C|GOLD|20240726|15:37:37.775200|S|200|17.8|0|200
C|GOLD|20240726|15:39:28.804251|S|20|17.79|0|20
C|GOLD|20240726|15:39:29.155964|S|200|17.79|0|200
C|GOLD|20240726|15:40:12.714277|S|200|17.8|0|200
C|GOLD|20240726|15:40:12.714343|S|200|17.8|0|200
C|GOLD|20240726|15:40:12.714492|S|100|17.8|0|100
C|GOLD|20240726|15:40:42.698152|S|300|17.81|0|300
C|GOLD|20240726|15:44:06.026278|S|100|17.82|0|100
C|GOLD|20240726|15:44:06.026287|S|100|17.82|0|100
C|GOLD|20240726|15:48:15.461754|S|95|17.84|0|95
C|GOLD|20240726|15:49:33.645920|S|200|17.84|0|200
C|GOLD|20240726|15:49:33.646045|S|272|17.84|0|272
C|GOLD|20240726|15:50:00.287522|S|4|17.85|0|4
C|GOLD|20240726|15:50:03.038849|S|300|17.85|0|300
C|GOLD|20240726|15:50:22.051215|S|298|17.85|0|298
C|GOLD|20240726|15:50:39.424848|S|69|17.85|0|69
C|GOLD|20240726|15:50:40.335159|S|2200|17.85|0|2200
C|GOLD|20240726|15:52:42.306580|S|47|17.81|0|47
C|GOLD|20240726|15:52:42.738819|S|100|17.81|0|100
C|GOLD|20240726|15:52:52.082958|S|24|17.81|0|24
C|GOLD|20240726|15:52:54.516591|S|76|17.81|0|76
C|GOLD|20240726|15:52:54.579383|S|100|17.81|0|100
C|GOLD|20240726|15:53:20.416817|S|100|17.81|0|100
C|GOLD|20240726|15:53:20.416817|S|100|17.81|0|100
C|GOLD|20240726|15:53:20.416818|S|100|17.81|0|100
C|GOLD|20240726|15:55:01.662127|S|200|17.78|0|200
C|GOLD|20240726|15:55:08.491930|S|12|17.78|0|12
C|GOLD|20240726|15:55:10.376361|S|100|17.78|0|100
C|GOLD|20240726|15:55:15.725173|S|52|17.78|0|52
C|GOLD|20240726|15:56:13.896868|S|10|17.78|0|10
C|GOLD|20240726|15:57:12.411551|S|200|17.78|0|200
C|GOLD|20240726|15:57:14.119366|S|100|17.78|0|100
C|GOLD|20240726|15:57:17.816063|S|100|17.78|0|100
C|GOLD|20240726|15:57:17.891510|S|100|17.78|0|100
C|GOLD|20240726|15:57:21.513970|S|100|17.78|0|100
C|GOLD|20240726|15:57:25.210770|S|100|17.78|0|100
C|GOLD|20240726|15:57:26.947166|S|100|17.78|0|100
C|GOLD|20240726|15:57:28.261966|S|200|17.78|0|200
C|GOLD|20240726|15:57:28.505170|S|100|17.78|0|100
C|GOLD|20240726|15:57:28.907566|S|100|17.78|0|100
C|GOLD|20240726|15:57:29.968867|S|200|17.78|0|200
C|GOLD|20240726|15:57:44.620404|S|47|17.78|0|47
C|GOLD|20240726|15:57:45.122869|S|35|17.78|0|35
C|GOLD|20240726|15:58:21.019053|S|62|17.775|0|62
C|GOLD|20240726|15:58:26.091396|S|400|17.77|0|400
C|GOLD|20240726|15:58:26.092424|S|100|17.77|0|100
C|GOLD|20240726|15:58:33.107369|S|200|17.77|0|200
C|GOLD|20240726|15:58:33.107820|S|47|17.77|0|47
C|GOLD|20240726|15:58:33.559492|S|100|17.77|0|100
C|GOLD|20240726|15:58:33.560416|S|200|17.77|0|200
C|GOLD|20240726|15:58:33.561160|S|500|17.77|0|500
C|GOLD|20240726|15:58:33.563891|S|200|17.77|0|200
C|GOLD|20240726|15:58:34.650970|S|1200|17.77|0|1200
C|GOLD|20240726|15:58:35.529280|S|109|17.77|0|109
C|GOLD|20240726|15:58:40.596375|S|100|17.77|0|100
C|GOLD|20240726|15:59:02.209015|S|100|17.78|0|100
C|GOLD|20240726|15:59:03.824066|S|300|17.78|0|300
C|GOLD|20240726|15:59:03.839502|S|400|17.78|0|400
C|GOLD|20240726|15:59:03.840599|S|600|17.78|0|600
C|GOLD|20240726|15:59:03.943853|S|100|17.78|0|100
C|GOLD|20240726|15:59:03.969451|S|200|17.78|0|200
C|GOLD|20240726|15:59:03.973169|S|200|17.78|0|200
C|GOLD|20240726|15:59:07.520662|S|100|17.78|0|100
C|GOLD|20240726|15:59:08.458213|S|200|17.78|0|200
C|GOLD|20240726|15:59:08.926258|S|200|17.78|0|200
C|GOLD|20240726|15:59:09.773616|S|100|17.78|0|100
C|GOLD|20240726|15:59:09.866054|S|100|17.78|0|100
C|GOLD|20240726|15:59:09.895307|S|200|17.78|0|200
C|GOLD|20240726|15:59:10.803457|S|200|17.78|0|200
C|GOLD|20240726|15:59:25.482074|S|55|17.77|0|55
C|GOLD|20240726|15:59:30.493053|S|700|17.77|0|700
C|GOLD|20240726|15:59:30.699673|S|2|17.77|0|2
C|GOLD|20240726|15:59:35.476879|S|500|17.765|0|500
C|GOLD|20240726|15:59:35.476879|S|29|17.765|0|29
C|GOLD|20240726|15:59:35.476888|S|265|17.765|0|265
C|GOLD|20240726|15:59:51.202567|S|75|17.785|0|75
C|GOLF|20240726|15:44:49.395484|S|5|71.41|0|5
C|GOLF|20240726|15:59:44.419531|S|33|71.58|0|33
C|GOLF|20240726|15:59:44.419886|S|65|71.58|0|65
C|GOLF|20240726|15:59:49.454219|S|35|71.57|0|35
C|GOOD|20240726|10:49:41.529813|S|100|14.93|0|100
C|GOOD|20240726|10:54:12.765255|S|10|14.91|0|10
C|GOOD|20240726|11:19:42.434644|S|100|14.86|0|100
C|GOOD|20240726|11:33:23.998421|S|7|14.84|0|7
C|GOOD|20240726|15:28:49.977302|S|100|15.03|0|100
C|GOOG|20240726|09:30:04.324310|S|17|168.47|0|17
C|GOOG|20240726|09:30:29.372666|S|6|167.42|0|6
C|GOOG|20240726|09:31:32.580339|S|57|167.46|0|57
C|GOOG|20240726|09:33:17.804914|S|63|167|0|63
C|GOOG|20240726|09:38:42.273260|S|57|166.88|0|57
C|GOOG|20240726|09:39:54.742352|S|21|167.15|0|21
C|GOOG|20240726|09:53:27.993349|S|63|166.4|0|63
C|GOOG|20240726|09:53:27.993406|S|100|166.4|0|100
C|GOOG|20240726|10:20:33.251449|S|8|166.89|0|8
C|GOOG|20240726|10:20:33.251855|S|3|166.89|0|3
C|GOOG|20240726|10:20:33.251879|S|1|166.89|0|1
C|GOOG|20240726|10:20:33.251895|S|8|166.89|0|8
C|GOOG|20240726|10:22:16.893060|S|100|166.83|0|100
C|GOOG|20240726|10:22:40.228690|S|100|166.99|0|100
C|GOOG|20240726|10:22:42.027403|S|100|166.97|0|100
C|GOOG|20240726|10:22:51.338755|S|100|167|0|100
C|GOOG|20240726|10:22:52.754265|S|100|167.02|0|100
C|GOOG|20240726|10:22:59.794153|S|100|166.97|0|100
C|GOOG|20240726|10:23:01.472690|S|100|167.11|0|100
C|GOOG|20240726|10:23:25.161171|S|100|167.11|0|100
C|GOOG|20240726|10:23:26.740627|S|100|167.09|0|100
C|GOOG|20240726|10:23:44.856224|S|100|167.22|0|100
C|GOOG|20240726|10:23:54.393161|S|25|167.31|0|25
C|GOOG|20240726|10:24:37.641456|S|59|167.42|0|59
C|GOOG|20240726|10:26:05.584484|S|100|167.68|0|100
C|GOOG|20240726|10:26:09.091957|S|100|167.66|0|100
C|GOOG|20240726|10:26:12.417656|S|100|167.78|0|100
C|GOOG|20240726|10:26:36.786579|S|200|167.81|0|200
C|GOOG|20240726|10:26:44.503050|S|100|167.83|0|100
C|GOOG|20240726|10:27:05.268903|S|20|167.83|0|20
C|GOOG|20240726|10:27:17.361351|S|100|167.86|0|100
C|GOOG|20240726|10:27:54.821854|S|100|167.78|0|100
C|GOOG|20240726|10:27:59.989352|S|100|167.72|0|100
C|GOOG|20240726|10:28:43.502119|S|62|168.03|0|62
C|GOOG|20240726|10:28:43.502129|S|38|168.03|0|38
C|GOOG|20240726|10:30:00.248012|S|63|167.69|0|63
C|GOOG|20240726|10:30:28.932754|S|112|167.5|0|112
C|GOOG|20240726|10:30:28.932761|S|88|167.5|0|88
C|GOOG|20240726|10:31:15.063651|S|16|167.32|0|16
C|GOOG|20240726|10:35:38.846073|S|125|167.65|0|125
C|GOOG|20240726|10:35:38.846086|S|2|167.65|0|2
C|GOOG|20240726|10:36:17.567115|S|63|167.83|0|63
C|GOOG|20240726|10:37:34.203040|S|38|167.82|0|38
C|GOOG|20240726|10:38:48.119795|S|200|167.81|0|200
C|GOOG|20240726|10:40:06.311768|S|100|167.56|0|100
C|GOOG|20240726|10:42:11.113512|S|100|168.35|0|100
C|GOOG|20240726|10:43:38.367347|S|1|168.4|0|1
C|GOOG|20240726|10:45:34.549078|S|63|167.88|0|63
C|GOOG|20240726|10:45:34.549200|S|37|167.88|0|37
C|GOOG|20240726|10:57:05.743730|S|100|167.95|0|100
C|GOOG|20240726|11:16:45.396225|S|63|168.05|0|63
C|GOOG|20240726|11:16:45.396343|S|63|168.05|0|63
C|GOOG|20240726|11:16:45.396432|S|63|168.05|0|63
C|GOOG|20240726|11:16:45.396494|S|63|168.05|0|63
C|GOOG|20240726|11:16:45.396507|S|100|168.05|0|100
C|GOOG|20240726|11:16:45.396507|S|100|168.05|0|100
C|GOOG|20240726|11:28:23.306738|S|3|167.85|0|3
C|GOOG|20240726|11:28:23.306803|S|63|167.85|0|63
C|GOOG|20240726|11:43:47.363994|S|1|167.89|0|1
C|GOOG|20240726|12:14:31.036046|S|2|168.66|0|2
C|GOOG|20240726|12:21:04.015566|S|108|168.5|0|108
C|GOOG|20240726|12:25:31.401268|S|1|168.63|0|1
C|GOOG|20240726|12:43:56.993425|S|100|169.2|0|100
C|GOOG|20240726|13:25:36.872192|S|10|169.41|0|10
C|GOOG|20240726|13:34:26.787186|S|33|168.93|0|33
C|GOOG|20240726|13:42:32.993711|S|100|168.5|0|100
C|GOOG|20240726|13:52:30.587165|S|2|168.29|0|2
C|GOOG|20240726|14:02:32.061678|S|1|168.57|0|1
C|GOOG|20240726|14:26:01.794228|S|200|168.86|0|200
C|GOOG|20240726|14:30:45.709001|S|2|168.74|0|2
C|GOOG|20240726|14:36:27.744407|S|100|168.79|0|100
C|GOOG|20240726|14:37:05.916091|S|285|168.67|0|285
C|GOOG|20240726|14:57:41.043075|S|100|168.53|0|100
C|GOOG|20240726|15:05:36.220328|S|1|168.39|0|1
C|GOOG|20240726|15:05:48.502336|S|63|168.35|0|63
C|GOOG|20240726|15:16:23.514312|S|100|168.56|0|100
C|GOOG|20240726|15:17:41.356040|S|1|168.47|0|1
C|GOOG|20240726|15:29:19.465451|S|4|168.62|0|4
C|GOOG|20240726|15:29:37.591645|S|10|168.61|0|10
C|GOOG|20240726|15:30:06.134151|S|1|168.42|0|1
C|GOOG|20240726|15:31:52.058258|S|30|167.99|0|30
C|GOOG|20240726|15:34:04.932884|S|5|168.03|0|5
C|GOOG|20240726|15:34:04.932903|S|61|168.03|0|61
C|GOOG|20240726|15:34:04.932903|S|17|168.03|0|17
C|GOOG|20240726|15:35:01.211164|S|100|167.81|0|100
C|GOOG|20240726|15:40:53.308576|S|12|168.595|0|12
C|GOOG|20240726|15:40:53.308652|S|88|168.595|0|88
C|GOOG|20240726|15:42:39.206205|S|30|168.58|0|30
C|GOOG|20240726|15:44:01.040266|S|7|168.8|0|7
C|GOOG|20240726|15:44:01.040279|S|43|168.8|0|43
C|GOOG|20240726|15:44:01.040279|S|23|168.8|0|23
C|GOOG|20240726|15:44:01.040291|S|5|168.8|0|5
C|GOOG|20240726|15:44:01.040361|S|3|168.8|0|3
C|GOOG|20240726|15:44:01.040467|S|18|168.8|0|18
C|GOOG|20240726|15:45:20.132554|S|8|168.885|0|8
C|GOOG|20240726|15:46:35.939531|S|1|168.91|0|1
C|GOOG|20240726|15:48:03.113729|S|54|168.94|0|54
C|GOOG|20240726|15:48:57.246500|S|100|168.98|0|100
C|GOOG|20240726|15:48:57.824504|S|100|168.99|0|100
C|GOOG|20240726|15:49:40.978523|S|100|168.82|0|100
C|GOOG|20240726|15:49:58.367172|S|10|168.74|0|10
C|GOOG|20240726|15:49:58.367237|S|63|168.745|0|63
C|GOOG|20240726|15:49:58.367317|S|27|168.745|0|27
C|GOOG|20240726|15:49:59.960616|S|100|168.73|0|100
C|GOOG|20240726|15:49:59.960664|S|63|168.73|0|63
C|GOOG|20240726|15:49:59.960752|S|37|168.73|0|37
C|GOOG|20240726|15:50:06.174324|S|16|168.63|0|16
C|GOOG|20240726|15:50:06.174340|S|3|168.63|0|3
C|GOOG|20240726|15:50:06.174340|S|42|168.63|0|42
C|GOOG|20240726|15:50:30.066044|S|1|168.76|0|1
C|GOOG|20240726|15:50:43.780389|S|7|168.51|0|7
C|GOOG|20240726|15:54:57.603325|S|100|168.18|0|100
C|GOOG|20240726|15:55:00.066489|S|100|168.06|0|100
C|GOOG|20240726|15:57:43.985788|S|19|168.4|0|19
C|GOOG|20240726|15:58:01.110109|S|5|168.44|0|5
C|GOOG|20240726|15:59:10.042518|S|21|168.46|0|21
C|GOOGL|20240726|09:30:05.763766|S|8|166.62|0|8
C|GOOGL|20240726|09:30:26.608506|S|11|165.72|0|11
C|GOOGL|20240726|09:30:26.608563|S|2|165.72|0|2
C|GOOGL|20240726|09:30:30.315666|S|11|165.46|0|11
C|GOOGL|20240726|09:30:30.337376|S|11|165.46|0|11
C|GOOGL|20240726|09:30:30.631966|S|13|165.44|0|13
C|GOOGL|20240726|09:30:31.069853|S|100|165.47|0|100
C|GOOGL|20240726|09:31:12.866606|S|9|165.87|0|9
C|GOOGL|20240726|09:38:41.026301|S|100|164.97|0|100
C|GOOGL|20240726|09:38:54.283638|S|19|164.88|0|19
C|GOOGL|20240726|09:38:54.283715|S|37|164.88|0|37
C|GOOGL|20240726|09:38:54.832684|S|44|164.89|0|44
C|GOOGL|20240726|09:40:33.645900|S|23|165.4|0|23
C|GOOGL|20240726|09:40:33.646007|S|77|165.4|0|77
C|GOOGL|20240726|09:40:41.792459|S|100|165.47|0|100
C|GOOGL|20240726|09:40:49.186867|S|50|165.3|0|50
C|GOOGL|20240726|09:42:00.323603|S|100|164.95|0|100
C|GOOGL|20240726|09:42:40.490039|S|47|165.19|0|47
C|GOOGL|20240726|09:42:40.490120|S|13|165.19|0|13
C|GOOGL|20240726|09:42:40.490359|S|4|165.19|0|4
C|GOOGL|20240726|09:42:40.595899|S|36|165.19|0|36
C|GOOGL|20240726|09:43:00.976514|S|100|164.9|0|100
C|GOOGL|20240726|09:43:03.050036|S|36|164.9|0|36
C|GOOGL|20240726|09:43:03.050044|S|36|164.9|0|36
C|GOOGL|20240726|09:43:03.131251|S|28|164.9|0|28
C|GOOGL|20240726|09:43:33.848932|S|100|165.15|0|100
C|GOOGL|20240726|09:43:57.581658|S|38|165.16|0|38
C|GOOGL|20240726|09:43:58.183537|S|62|165.17|0|62
C|GOOGL|20240726|09:44:26.426283|S|74|165.14|0|74
C|GOOGL|20240726|09:44:26.426283|S|100|165.14|0|100
C|GOOGL|20240726|09:47:47.036857|S|2|164.75|0|2
C|GOOGL|20240726|09:49:35.067913|S|99|165|0|99
C|GOOGL|20240726|09:49:38.108035|S|1|165|0|1
C|GOOGL|20240726|09:51:35.586620|S|45|164.68|0|45
C|GOOGL|20240726|09:51:35.586639|S|35|164.68|0|35
C|GOOGL|20240726|09:53:24.110921|S|1|164.7|0|1
C|GOOGL|20240726|09:56:18.184313|S|100|164.42|0|100
C|GOOGL|20240726|09:56:25.132692|S|80|164.38|0|80
C|GOOGL|20240726|09:56:57.283574|S|80|164.26|0|80
C|GOOGL|20240726|09:56:57.439197|S|80|164.22|0|80
C|GOOGL|20240726|09:56:57.885964|S|49|164.11|0|49
C|GOOGL|20240726|09:58:03.796157|S|80|164.71|0|80
C|GOOGL|20240726|10:00:05.439025|S|4|164.87|0|4
C|GOOGL|20240726|10:02:52.514596|S|100|164.96|0|100
C|GOOGL|20240726|10:03:18.002707|S|4|164.97|0|4
C|GOOGL|20240726|10:03:18.042358|S|7|164.97|0|7
C|GOOGL|20240726|10:03:18.042370|S|93|164.97|0|93
C|GOOGL|20240726|10:05:00.157354|S|51|164.61|0|51
C|GOOGL|20240726|10:05:00.157383|S|29|164.61|0|29
C|GOOGL|20240726|10:13:29.338785|S|100|165|0|100
C|GOOGL|20240726|10:16:38.351166|S|3|164.99|0|3
C|GOOGL|20240726|10:16:53.718873|S|4|165|0|4
C|GOOGL|20240726|10:18:13.598873|S|2|164.92|0|2
C|GOOGL|20240726|10:23:22.960622|S|12|165.41|0|12
C|GOOGL|20240726|10:23:30.789572|S|12|165.43|0|12
C|GOOGL|20240726|10:23:47.632358|S|13|165.49|0|13
C|GOOGL|20240726|10:24:37.690142|S|9|165.65|0|9
C|GOOGL|20240726|10:25:07.691426|S|9|165.75|0|9
C|GOOGL|20240726|10:25:58.182117|S|9|165.9|0|9
C|GOOGL|20240726|10:26:37.511446|S|9|166.01|0|9
C|GOOGL|20240726|10:26:37.604142|S|9|165.99|0|9
C|GOOGL|20240726|10:26:37.608958|S|80|165.99|0|80
C|GOOGL|20240726|10:26:44.441643|S|9|166.03|0|9
C|GOOGL|20240726|10:26:44.442384|S|12|166.02|0|12
C|GOOGL|20240726|10:26:44.443015|S|12|166.02|0|12
C|GOOGL|20240726|10:26:47.056780|S|9|165.97|0|9
C|GOOGL|20240726|10:27:50.568697|S|5|166|0|5
C|GOOGL|20240726|10:27:51.150799|S|9|166.01|0|9
C|GOOGL|20240726|10:27:51.728448|S|9|166.01|0|9
C|GOOGL|20240726|10:28:42.313165|S|9|166.17|0|9
C|GOOGL|20240726|10:29:58.485027|S|9|165.91|0|9
C|GOOGL|20240726|10:30:18.260233|S|9|165.7|0|9
C|GOOGL|20240726|10:30:19.451357|S|9|165.73|0|9
C|GOOGL|20240726|10:31:12.048485|S|1|165.49|0|1
C|GOOGL|20240726|10:31:15.064361|S|5|165.53|0|5
C|GOOGL|20240726|10:35:05.296956|S|80|165.77|0|80
C|GOOGL|20240726|10:36:07.413520|S|75|166.03|0|75
C|GOOGL|20240726|10:40:49.595887|S|10|166.08|0|10
C|GOOGL|20240726|10:40:49.595895|S|9|166.08|0|9
C|GOOGL|20240726|10:41:48.181526|S|75|166.35|0|75
C|GOOGL|20240726|10:44:05.808069|S|2|166.62|0|2
C|GOOGL|20240726|10:44:05.808126|S|1|166.62|0|1
C|GOOGL|20240726|10:52:39.712455|S|80|166.14|0|80
C|GOOGL|20240726|11:07:13.123928|S|1|166.7|0|1
C|GOOGL|20240726|11:10:48.241083|S|7|166.71|0|7
C|GOOGL|20240726|11:11:33.032277|S|1|166.78|0|1
C|GOOGL|20240726|11:11:58.602980|S|1|166.7|0|1
C|GOOGL|20240726|11:12:57.787469|S|20|166.48|0|20
C|GOOGL|20240726|11:15:07.253352|S|80|166.41|0|80
C|GOOGL|20240726|11:16:08.100100|S|100|166.42|0|100
C|GOOGL|20240726|11:16:08.100171|S|10|166.42|0|10
C|GOOGL|20240726|11:16:44.248652|S|50|166.36|0|50
C|GOOGL|20240726|11:19:11.072041|S|1|166.49|0|1
C|GOOGL|20240726|11:22:24.471689|S|5|166.16|0|5
C|GOOGL|20240726|11:26:37.917847|S|100|166.05|0|100
C|GOOGL|20240726|11:32:59.404631|S|3|166.37|0|3
C|GOOGL|20240726|11:32:59.404669|S|77|166.37|0|77
C|GOOGL|20240726|11:37:21.553637|S|100|166.18|0|100
C|GOOGL|20240726|11:44:12.525855|S|1|166.18|0|1
C|GOOGL|20240726|12:07:01.366856|S|2|166.99|0|2
C|GOOGL|20240726|12:25:45.231673|S|1|166.78|0|1
C|GOOGL|20240726|12:25:54.883975|S|5|166.85|0|5
C|GOOGL|20240726|12:25:54.883999|S|15|166.85|0|15
C|GOOGL|20240726|12:35:05.068979|S|80|167.11|0|80
C|GOOGL|20240726|12:37:24.776227|S|80|167.2|0|80
C|GOOGL|20240726|13:24:35.712726|S|100|167.55|0|100
C|GOOGL|20240726|14:06:09.874506|S|80|166.41|0|80
C|GOOGL|20240726|14:30:07.027202|S|80|166.77|0|80
C|GOOGL|20240726|15:38:50.990439|S|3|166.48|0|3
C|GOOGL|20240726|15:43:16.012814|S|64|166.79|0|64
C|GOOGL|20240726|15:51:53.083422|S|7|166.59|0|7
C|GOOGL|20240726|15:52:06.093753|S|16|166.59|0|16
C|GOOGL|20240726|15:56:30.590847|S|100|166.58|0|100
C|GOOGL|20240726|15:58:08.824810|S|13|166.66|0|13
C|GOOGL|20240726|15:59:40.145336|S|75|166.95|0|75
C|GOOGL|20240726|15:59:42.404413|S|15|166.96|0|15
C|GOOS|20240726|10:18:08.878391|S|100|11.22|0|100
C|GOOS|20240726|10:38:39.395502|S|19|11.24|0|19
C|GOOS|20240726|11:44:41.436125|S|1|11.32|0|1
C|GOOS|20240726|13:31:40.613826|S|1|11.36|0|1
C|GOOS|20240726|15:30:37.107258|S|10|11.31|0|10
C|GOOS|20240726|15:53:48.305851|S|19|11.38|0|19
C|GOOS|20240726|15:58:13.817143|S|23|11.37|0|23
C|GOOS|20240726|15:59:14.223984|S|100|11.38|0|100
C|GOOS|20240726|15:59:16.088251|E|100|11.38|0|100
C|GOOS|20240726|15:59:31.213218|S|100|11.385|0|100
C|GOOS|20240726|15:59:36.539784|S|100|11.385|0|100
C|GOSS|20240726|15:58:12.094767|S|45|1.13|0|45
C|GOSS|20240726|15:59:26.714714|S|45|1.13|0|45
C|GOSS|20240726|15:59:52.201671|S|245|1.12|0|245
C|GOSS|20240726|15:59:52.202073|S|245|1.12|0|245
C|GOSS|20240726|15:59:52.202414|S|245|1.12|0|245
C|GOSS|20240726|15:59:52.202722|S|175|1.12|0|175
C|GOSS|20240726|15:59:52.203139|S|200|1.12|0|200
C|GOSS|20240726|15:59:52.203432|S|100|1.12|0|100
C|GOSS|20240726|15:59:53.106824|S|114|1.12|0|114
C|GOTU|20240726|09:30:29.783439|S|30|4.77|0|30
C|GOTU|20240726|09:30:29.783471|S|30|4.77|0|30
C|GOTU|20240726|09:39:26.994814|S|100|4.83|0|100
C|GOTU|20240726|09:39:34.575701|S|100|4.82|0|100
C|GOTU|20240726|09:41:31.053698|S|13|4.8|0|13
C|GOTU|20240726|09:42:59.620356|S|100|4.81|0|100
C|GOTU|20240726|09:42:59.620356|S|87|4.81|0|87
C|GOTU|20240726|09:46:30.111310|S|100|4.83|0|100
C|GOTU|20240726|09:46:30.111310|S|100|4.83|0|100
C|GOTU|20240726|09:50:41.882465|S|100|4.84|0|100
C|GOTU|20240726|09:51:33.174222|S|100|4.84|0|100
C|GOTU|20240726|09:55:31.255858|S|100|4.89|0|100
C|GOTU|20240726|10:06:10.464755|S|100|4.91|0|100
C|GOTU|20240726|10:44:13.627846|S|98|4.99|0|98
C|GOTU|20240726|10:47:12.919253|S|100|4.99|0|100
C|GOTU|20240726|10:50:51.419174|S|100|4.98|0|100
C|GOTU|20240726|10:52:54.560533|S|100|4.98|0|100
C|GOTU|20240726|10:52:54.560533|S|100|4.98|0|100
C|GOTU|20240726|10:56:59.080074|S|100|4.97|0|100
C|GOTU|20240726|10:56:59.080074|S|100|4.97|0|100
C|GOTU|20240726|11:00:00.311012|S|200|4.98|0|200
C|GOTU|20240726|11:00:11.741365|S|200|4.98|0|200
C|GOTU|20240726|11:02:09.450380|S|100|4.99|0|100
C|GOTU|20240726|11:07:34.851891|S|50|4.98|0|50
C|GOTU|20240726|11:07:34.851911|S|50|4.98|0|50
C|GOTU|20240726|11:07:34.851911|S|100|4.98|0|100
C|GOTU|20240726|11:11:45.013276|S|100|4.97|0|100
C|GOTU|20240726|11:11:45.013276|S|100|4.97|0|100
C|GOTU|20240726|11:15:15.662155|S|85|4.95|0|85
C|GOTU|20240726|11:15:15.662168|S|15|4.95|0|15
C|GOTU|20240726|11:27:00.925355|S|100|4.97|0|100
C|GOTU|20240726|11:32:13.426143|S|100|4.98|0|100
C|GOTU|20240726|11:32:13.426143|S|100|4.98|0|100
C|GOTU|20240726|11:36:44.384118|S|91|4.99|0|91
C|GOTU|20240726|11:36:44.384140|S|9|4.99|0|9
C|GOTU|20240726|11:36:44.384140|S|100|4.99|0|100
C|GOTU|20240726|11:36:44.384141|S|10|4.99|0|10
C|GOTU|20240726|11:36:50.878324|S|156|4.98|0|156
C|GOTU|20240726|11:36:50.878339|S|44|4.98|0|44
C|GOTU|20240726|12:07:23.061217|S|19|5.01|0|19
C|GOTU|20240726|12:11:28.451964|S|100|4.99|0|100
C|GOTU|20240726|12:11:28.451964|S|49|4.99|0|49
C|GOTU|20240726|12:11:28.451964|S|17|4.99|0|17
C|GOTU|20240726|12:11:35.028113|S|100|4.99|0|100
C|GOTU|20240726|12:13:58.096350|S|71|4.99|0|71
C|GOTU|20240726|12:13:58.096350|S|52|4.99|0|52
C|GOTU|20240726|12:17:49.328284|S|100|4.98|0|100
C|GOTU|20240726|12:21:23.999854|S|44|4.98|0|44
C|GOTU|20240726|12:21:23.999854|S|86|4.98|0|86
C|GOTU|20240726|12:21:23.999854|S|100|4.98|0|100
C|GOTU|20240726|12:22:54.362791|S|100|4.98|0|100
C|GOTU|20240726|12:28:15.460019|S|100|4.98|0|100
C|GOTU|20240726|12:29:26.939987|S|100|4.98|0|100
C|GOTU|20240726|12:35:54.253495|S|58|4.96|0|58
C|GOTU|20240726|12:35:54.253496|S|41|4.96|0|41
C|GOTU|20240726|12:35:54.253509|S|59|4.96|0|59
C|GOTU|20240726|12:41:34.148716|S|100|4.97|0|100
C|GOTU|20240726|12:48:33.556641|S|100|4.95|0|100
C|GOTU|20240726|12:51:18.386903|S|100|4.96|0|100
C|GOTU|20240726|12:56:22.253946|S|41|4.96|0|41
C|GOTU|20240726|12:56:43.851286|S|58|4.96|0|58
C|GOTU|20240726|12:56:43.851286|S|59|4.96|0|59
C|GOTU|20240726|12:56:43.851296|S|75|4.96|0|75
C|GOTU|20240726|12:56:43.851296|S|42|4.96|0|42
C|GOTU|20240726|12:56:51.415291|S|100|4.96|0|100
C|GOTU|20240726|12:56:51.415291|S|100|4.96|0|100
C|GOTU|20240726|12:56:51.415291|S|25|4.96|0|25
C|GOTU|20240726|12:56:51.415292|S|100|4.96|0|100
C|GOTU|20240726|12:57:31.434792|S|85|4.95|0|85
C|GOTU|20240726|12:57:31.434793|S|70|4.95|0|70
C|GOTU|20240726|12:58:45.072801|S|101|4.95|0|101
C|GOTU|20240726|12:58:45.072809|S|29|4.95|0|29
C|GOTU|20240726|13:02:11.515195|S|100|4.96|0|100
C|GOTU|20240726|13:02:11.515195|S|100|4.96|0|100
C|GOTU|20240726|13:03:13.508996|S|100|4.96|0|100
C|GOTU|20240726|13:08:11.411782|S|49|4.96|0|49
C|GOTU|20240726|13:08:36.341946|S|77|4.96|0|77
C|GOTU|20240726|13:08:36.341946|S|51|4.96|0|51
C|GOTU|20240726|13:08:36.342952|S|18|4.96|0|18
C|GOTU|20240726|13:09:18.024901|S|100|4.96|0|100
C|GOTU|20240726|13:13:19.106192|S|100|4.97|0|100
C|GOTU|20240726|13:13:19.106192|S|100|4.97|0|100
C|GOTU|20240726|13:17:27.110004|S|100|4.97|0|100
C|GOTU|20240726|13:23:54.679230|S|100|4.98|0|100
C|GOTU|20240726|13:24:01.518572|S|100|4.98|0|100
C|GOTU|20240726|13:31:43.386934|S|200|4.97|0|200
C|GOTU|20240726|13:31:43.386935|S|39|4.97|0|39
C|GOTU|20240726|13:31:43.386957|S|100|4.97|0|100
C|GOTU|20240726|13:31:43.386957|S|23|4.97|0|23
C|GOTU|20240726|13:31:43.386957|S|61|4.97|0|61
C|GOTU|20240726|13:31:43.387011|S|77|4.97|0|77
C|GOTU|20240726|13:31:43.387012|S|100|4.97|0|100
C|GOTU|20240726|13:31:43.387012|S|19|4.97|0|19
C|GOTU|20240726|13:31:43.387031|S|100|4.97|0|100
C|GOTU|20240726|13:31:43.387031|S|100|4.97|0|100
C|GOTU|20240726|13:31:43.387031|S|81|4.97|0|81
C|GOTU|20240726|13:34:08.943657|S|6|4.97|0|6
C|GOTU|20240726|13:34:08.943679|S|69|4.97|0|69
C|GOTU|20240726|13:34:08.943700|S|25|4.97|0|25
C|GOTU|20240726|13:42:02.687350|S|100|4.97|0|100
C|GOTU|20240726|13:49:07.291959|S|15|4.99|0|15
C|GOTU|20240726|14:00:00.046234|S|100|4.99|0|100
C|GOTU|20240726|14:00:00.046234|S|100|4.99|0|100
C|GOTU|20240726|14:04:57.957658|S|100|4.99|0|100
C|GOTU|20240726|14:04:57.957672|S|100|4.99|0|100
C|GOTU|20240726|14:16:43.481235|S|21|4.99|0|21
C|GOTU|20240726|14:16:46.233142|S|79|4.99|0|79
C|GOTU|20240726|14:16:46.233142|S|21|4.99|0|21
C|GOTU|20240726|14:31:09.266881|S|1|5|0|1
C|GOTU|20240726|14:34:00.767265|S|100|4.99|0|100
C|GOTU|20240726|14:36:23.521855|S|100|4.99|0|100
C|GOTU|20240726|14:51:01.482764|S|1|5|0|1
C|GOTU|20240726|14:57:02.067345|S|1|4.99|0|1
C|GOTU|20240726|15:00:31.348070|S|34|4.99|0|34
C|GOTU|20240726|15:00:31.348538|S|100|4.99|0|100
C|GOTU|20240726|15:00:31.348538|S|66|4.99|0|66
C|GOTU|20240726|15:00:31.348538|S|100|4.99|0|100
C|GOTU|20240726|15:07:57.773694|S|53|4.99|0|53
C|GOTU|20240726|15:07:57.773695|S|47|4.99|0|47
C|GOTU|20240726|15:07:57.774165|S|53|4.99|0|53
C|GOTU|20240726|15:08:01.374135|S|100|4.99|0|100
C|GOTU|20240726|15:08:01.374135|S|100|4.99|0|100
C|GOTU|20240726|15:17:01.049195|S|100|4.99|0|100
C|GOTU|20240726|15:17:01.049195|S|53|4.99|0|53
C|GOTU|20240726|15:17:01.049215|S|6|4.99|0|6
C|GOTU|20240726|15:17:01.049215|S|47|4.99|0|47
C|GOTU|20240726|15:17:01.049215|S|100|4.99|0|100
C|GOTU|20240726|15:17:01.049216|S|94|4.99|0|94
C|GOTU|20240726|15:17:26.758940|S|72|4.99|0|72
C|GOTU|20240726|15:18:54.612871|S|100|4.98|0|100
C|GOTU|20240726|15:18:54.612871|S|48|4.98|0|48
C|GOTU|20240726|15:18:54.612874|S|52|4.98|0|52
C|GOTU|20240726|15:22:47.071158|S|100|4.97|0|100
C|GOTU|20240726|15:22:47.071158|S|100|4.97|0|100
C|GOTU|20240726|15:22:47.071158|S|100|4.97|0|100
C|GOTU|20240726|15:22:47.071159|S|20|4.97|0|20
C|GOTU|20240726|15:22:47.071159|S|100|4.97|0|100
C|GOTU|20240726|15:22:47.071178|S|100|4.97|0|100
C|GOTU|20240726|15:22:47.071178|S|58|4.97|0|58
C|GOTU|20240726|15:29:09.219694|S|100|4.99|0|100
C|GOTU|20240726|15:29:09.226446|S|100|4.99|0|100
C|GOTU|20240726|15:30:04.131572|S|100|4.98|0|100
C|GOTU|20240726|15:30:04.131572|S|100|4.98|0|100
C|GOTU|20240726|15:30:04.131572|S|100|4.98|0|100
C|GOTU|20240726|15:30:04.131573|S|100|4.98|0|100
C|GOTU|20240726|15:30:04.131573|S|62|4.98|0|62
C|GOTU|20240726|15:30:04.131574|S|59|4.98|0|59
C|GOTU|20240726|15:30:04.131575|S|100|4.98|0|100
C|GOTU|20240726|15:35:31.411557|S|23|4.99|0|23
C|GOTU|20240726|15:35:31.411558|S|100|4.99|0|100
C|GOTU|20240726|15:35:31.411558|S|100|4.99|0|100
C|GOTU|20240726|15:35:31.411559|S|100|4.99|0|100
C|GOTU|20240726|15:35:31.411559|S|100|4.99|0|100
C|GOTU|20240726|15:35:31.411559|S|100|4.99|0|100
C|GOTU|20240726|15:35:31.411560|S|100|4.99|0|100
C|GOTU|20240726|15:35:31.411560|S|100|4.99|0|100
C|GOTU|20240726|15:35:31.411560|S|100|4.99|0|100
C|GOTU|20240726|15:35:44.045951|S|100|4.98|0|100
C|GOTU|20240726|15:36:53.937301|S|87|4.98|0|87
C|GOTU|20240726|15:37:44.657995|S|100|4.97|0|100
C|GOTU|20240726|15:38:22.332484|S|67|4.97|0|67
C|GOTU|20240726|15:38:22.332485|S|100|4.97|0|100
C|GOTU|20240726|15:38:22.332485|S|55|4.97|0|55
C|GOTU|20240726|15:38:22.332486|S|100|4.97|0|100
C|GOTU|20240726|15:39:00.682105|S|90|4.96|0|90
C|GOTU|20240726|15:42:13.854941|S|1|4.96|0|1
C|GOTU|20240726|15:47:20.930315|S|87|4.95|0|87
C|GOTU|20240726|15:51:00.946491|S|100|4.96|0|100
C|GOTU|20240726|15:59:40.557586|S|100|5|0|100
C|GOTU|20240726|15:59:40.557626|S|200|5|0|200
C|GOTU|20240726|15:59:43.260832|S|51|5|0|51
C|GOTU|20240726|15:59:44.535484|S|100|5|0|100
C|GOTU|20240726|15:59:44.678571|S|100|5|0|100
C|GOTU|20240726|15:59:48.561236|S|6|4.99|0|6
C|GOTU|20240726|15:59:49.689716|S|76|4.99|0|76
C|GOVT|20240726|09:30:00.446988|S|3|22.82|0|3
C|GOVT|20240726|09:30:00.512616|S|3|22.82|0|3
C|GOVT|20240726|09:30:00.582997|S|1|22.82|0|1
C|GOVT|20240726|09:30:00.587882|S|2|22.82|0|2
C|GOVT|20240726|09:31:14.662664|S|70|22.82|0|70
C|GOVT|20240726|09:31:14.665200|S|8|22.82|0|8
C|GOVT|20240726|09:31:14.672570|S|42|22.82|0|42
C|GOVT|20240726|09:31:31.999849|S|22|22.805|0|22
C|GOVT|20240726|09:31:40.681306|S|34|22.805|0|34
C|GOVT|20240726|09:43:31.122009|S|2|22.82|0|2
C|GOVT|20240726|09:55:44.983777|S|8|22.82|0|8
C|GOVT|20240726|10:43:49.395794|S|297|22.815|0|297
C|GOVT|20240726|10:43:49.401806|S|100|22.815|0|100
C|GOVT|20240726|10:48:30.681328|S|4|22.82|0|4
C|GOVT|20240726|10:49:01.457781|S|91|22.81|0|91
C|GOVT|20240726|10:49:05.842896|S|9|22.81|0|9
C|GOVT|20240726|10:49:05.842896|S|200|22.81|0|200
C|GOVT|20240726|10:57:48.724734|S|100|22.81|0|100
C|GOVT|20240726|14:38:56.919668|S|858|22.82|0|858
C|GOVT|20240726|15:37:35.342139|S|150|22.82|0|150
C|GOVT|20240726|15:48:01.224092|S|634|22.83|0|634
C|GOVT|20240726|15:55:00.178803|S|2|22.83|0|2
C|GOVT|20240726|15:58:41.572861|S|3|22.825|0|3
C|GOVT|20240726|15:59:30.345591|S|44|22.83|0|44
C|GOVT|20240726|15:59:30.345689|S|254|22.83|0|254
C|GOVT|20240726|15:59:30.345689|S|1300|22.83|0|1300
C|GOVT|20240726|15:59:30.345689|S|2000|22.83|0|2000
C|GOVT|20240726|15:59:30.620554|S|9|22.83|0|9
C|GOVT|20240726|15:59:30.620668|S|100|22.83|0|100
C|GOVT|20240726|15:59:30.620668|S|1291|22.83|0|1291
C|GOVT|20240726|15:59:30.620670|S|100|22.83|0|100
C|GOVT|20240726|15:59:30.620670|S|2000|22.83|0|2000
C|GOVT|20240726|15:59:30.620670|S|300|22.83|0|300
C|GOVT|20240726|15:59:30.620670|S|600|22.83|0|600
C|GOVT|20240726|15:59:30.620954|S|624|22.83|0|624
C|GOVT|20240726|15:59:30.620954|S|2000|22.83|0|2000
C|GOVT|20240726|15:59:30.888815|S|11|22.83|0|11
C|GOVT|20240726|15:59:31.016588|S|111|22.83|0|111
C|GOVT|20240726|15:59:31.016588|S|100|22.83|0|100
C|GOVT|20240726|15:59:31.016588|S|89|22.83|0|89
C|GOVT|20240726|15:59:31.022219|S|300|22.83|0|300
C|GOVT|20240726|15:59:31.024662|S|200|22.83|0|200
C|GOVT|20240726|15:59:31.031639|S|200|22.83|0|200
C|GOVT|20240726|15:59:31.040461|S|174|22.83|0|174
C|GOVT|20240726|15:59:31.051241|S|200|22.83|0|200
C|GOVT|20240726|15:59:31.148191|S|11|22.83|0|11
C|GOVT|20240726|15:59:31.148700|S|600|22.83|0|600
C|GOVT|20240726|15:59:31.172463|S|15|22.83|0|15
C|GOVT|20240726|15:59:31.172550|S|300|22.83|0|300
C|GOVT|20240726|15:59:31.172550|S|189|22.83|0|189
C|GOVT|20240726|15:59:31.172550|S|311|22.83|0|311
C|GOVT|20240726|15:59:31.213679|S|200|22.83|0|200
C|GOVT|20240726|15:59:31.229391|S|89|22.83|0|89
C|GOVT|20240726|15:59:31.229391|S|111|22.83|0|111
C|GOVT|20240726|15:59:31.239240|S|126|22.83|0|126
C|GOVT|20240726|15:59:31.292838|S|45|22.83|0|45
C|GOVT|20240726|15:59:31.292942|S|1100|22.83|0|1100
C|GOVT|20240726|15:59:31.292942|S|600|22.83|0|600
C|GOVT|20240726|15:59:31.411242|S|500|22.83|0|500
C|GOVT|20240726|15:59:31.520433|S|300|22.83|0|300
C|GOVT|20240726|15:59:31.608713|S|200|22.83|0|200
C|GOVT|20240726|15:59:31.672566|S|50|22.83|0|50
C|GOVT|20240726|15:59:31.672660|S|50|22.83|0|50
C|GOVT|20240726|15:59:31.672660|S|624|22.83|0|624
C|GOVT|20240726|15:59:47.588170|S|45|22.83|0|45
C|GOVT|20240726|15:59:47.607508|S|22|22.83|0|22
C|GOVT|20240726|15:59:47.708286|S|23|22.83|0|23
C|GOVT|20240726|15:59:47.708378|S|510|22.83|0|510
C|GOVT|20240726|15:59:47.708378|S|90|22.83|0|90
C|GOVT|20240726|15:59:47.736864|S|179|22.83|0|179
C|GOVT|20240726|15:59:47.766840|S|100|22.83|0|100
C|GOVT|20240726|15:59:47.780563|S|100|22.83|0|100
C|GOVT|20240726|15:59:47.801305|S|200|22.83|0|200
C|GOVT|20240726|15:59:47.873838|S|600|22.83|0|600
C|GOVT|20240726|15:59:47.895116|S|152|22.83|0|152
C|GOVT|20240726|15:59:48.243078|S|600|22.83|0|600
C|GOVT|20240726|15:59:48.243078|S|1948|22.83|0|1948
C|GOVT|20240726|15:59:56.252404|S|22|22.83|0|22
C|GOVT|20240726|15:59:56.253006|S|54|22.83|0|54
C|GOVT|20240726|15:59:56.253227|S|11|22.83|0|11
C|GOVT|20240726|15:59:56.329503|S|300|22.83|0|300
C|GOVT|20240726|15:59:56.329754|S|200|22.83|0|200
C|GOVT|20240726|15:59:56.331645|S|13|22.83|0|13
C|GOVT|20240726|15:59:56.331645|S|146|22.83|0|146
C|GOVT|20240726|15:59:56.334146|S|100|22.83|0|100
C|GOVT|20240726|15:59:56.338390|S|200|22.83|0|200
C|GOVT|20240726|15:59:56.348495|S|200|22.83|0|200
C|GOVT|20240726|15:59:56.349936|S|100|22.83|0|100
C|GOVT|20240726|15:59:56.356505|S|100|22.83|0|100
C|GOVT|20240726|15:59:56.372314|S|200|22.83|0|200
C|GOVT|20240726|15:59:56.399495|S|200|22.83|0|200
C|GOVX|20240726|09:44:03.624632|S|100|2.64|0|100
C|GOVX|20240726|10:02:01.515405|S|25|2.66|0|25
C|GOVX|20240726|10:02:01.515486|S|25|2.66|0|25
C|GOVX|20240726|10:02:01.515551|S|25|2.66|0|25
C|GOVX|20240726|12:57:53.104584|S|25|2.62|0|25
C|GOVX|20240726|12:57:53.104652|S|25|2.62|0|25
C|GOVX|20240726|13:24:31.748547|S|50|2.62|0|50
C|GOVX|20240726|14:04:48.433675|S|100|2.64|0|100
C|GOVZ|20240726|12:41:48.020907|S|400|10.89|0|400
C|GPAK|20240726|12:44:36.605507|S|100|.1747|0|100
C|GPAK|20240726|13:24:26.098870|S|100|.1739|0|100
C|GPAK|20240726|13:49:41.162473|S|100|.1737|0|100
C|GPC|20240726|09:54:31.561847|S|25|141.42|0|25
C|GPC|20240726|10:03:01.501340|S|4|141.6|0|4
C|GPC|20240726|11:10:19.982881|S|12|142.28|0|12
C|GPC|20240726|12:57:58.041207|S|1|143.13|0|1
C|GPC|20240726|13:17:28.535355|S|1|142.72|0|1
C|GPC|20240726|13:18:28.334579|S|25|142.61|0|25
C|GPC|20240726|13:32:42.758267|S|25|142.58|0|25
C|GPC|20240726|14:54:48.716012|S|9|142|0|9
C|GPC|20240726|15:50:26.157277|S|1|142.48|0|1
C|GPC|20240726|15:55:36.861909|S|5|142.09|0|5
C|GPC|20240726|15:59:21.044278|S|100|141.89|0|100
C|GPC|20240726|15:59:21.785706|S|100|141.89|0|100
C|GPC|20240726|15:59:28.613488|S|100|141.87|0|100
C|GPC|20240726|15:59:32.326067|S|19|141.87|0|19
C|GPC|20240726|15:59:38.299446|S|4|141.87|0|4
C|GPC|20240726|15:59:38.397025|S|100|141.87|0|100
C|GPC|20240726|15:59:38.548679|S|100|141.87|0|100
C|GPC|20240726|15:59:38.762711|S|23|141.87|0|23
C|GPC|20240726|15:59:38.783512|S|77|141.87|0|77
C|GPC|20240726|15:59:39.037379|S|100|141.87|0|100
C|GPC|20240726|15:59:39.207681|S|2|141.87|0|2
C|GPC|20240726|15:59:39.208189|S|5|141.87|0|5
C|GPC|20240726|15:59:39.394908|S|100|141.87|0|100
C|GPC|20240726|15:59:39.503945|S|100|141.87|0|100
C|GPC|20240726|15:59:49.108768|S|63|141.865|0|63
C|GPC|20240726|15:59:49.108835|S|37|141.865|0|37
C|GPCR|20240726|09:44:54.447557|S|10|38.99|0|10
C|GPCR|20240726|09:45:43.957698|S|10|39.08|0|10
C|GPCR|20240726|09:46:24.246262|S|10|39.1|0|10
C|GPCR|20240726|10:07:15.442348|S|31|39.24|0|31
C|GPCR|20240726|10:07:15.442967|S|17|39.25|0|17
C|GPCR|20240726|10:07:15.442967|S|14|39.25|0|14
C|GPCR|20240726|10:17:39.108016|S|10|39.3|0|10
C|GPCR|20240726|10:34:38.163354|S|10|39.15|0|10
C|GPCR|20240726|10:41:29.839491|S|100|39.22|0|100
C|GPCR|20240726|10:41:29.839533|S|100|39.23|0|100
C|GPCR|20240726|10:41:29.844742|S|89|39.22|0|89
C|GPCR|20240726|11:16:33.212037|S|11|39.16|0|11
C|GPCR|20240726|11:23:13.895471|S|16|39.31|0|16
C|GPCR|20240726|11:31:08.029321|S|10|39.31|0|10
C|GPCR|20240726|11:59:33.194341|S|15|39.27|0|15
C|GPCR|20240726|12:04:56.423980|S|100|39.22|0|100
C|GPCR|20240726|12:04:56.425123|S|15|39.23|0|15
C|GPCR|20240726|12:51:54.195313|S|18|38.81|0|18
C|GPCR|20240726|13:47:33.576338|S|13|38.51|0|13
C|GPCR|20240726|14:00:02.176144|S|12|38.75|0|12
C|GPCR|20240726|14:19:02.839743|S|11|38.99|0|11
C|GPCR|20240726|14:19:02.839761|S|11|38.99|0|11
C|GPCR|20240726|14:19:02.839768|S|11|38.99|0|11
C|GPCR|20240726|14:19:02.839785|S|50|38.99|0|50
C|GPCR|20240726|14:19:02.839797|S|11|38.99|0|11
C|GPCR|20240726|14:51:28.205731|S|14|38.95|0|14
C|GPCR|20240726|15:35:33.275174|S|15|39.07|0|15
C|GPCR|20240726|15:40:18.521134|S|10|39.1|0|10
C|GPCR|20240726|15:59:55.536907|S|100|38.65|0|100
C|GPCR|20240726|15:59:55.543138|S|100|38.65|0|100
C|GPI|20240726|15:40:22.758215|S|9|334.08|0|9
C|GPI|20240726|15:50:07.675282|S|1|335.01|0|1
C|GPK|20240726|10:01:09.064845|S|2|27.75|0|2
C|GPK|20240726|10:01:09.065323|S|88|27.75|0|88
C|GPK|20240726|10:01:09.079435|S|1|27.75|0|1
C|GPK|20240726|10:07:33.131606|S|1|27.79|0|1
C|GPK|20240726|10:07:33.131737|S|88|27.79|0|88
C|GPK|20240726|10:07:33.132861|S|2|27.79|0|2
C|GPK|20240726|10:23:30.412007|S|100|27.67|0|100
C|GPK|20240726|10:30:11.393094|S|10|27.68|0|10
C|GPK|20240726|10:33:34.442650|S|1|27.62|0|1
C|GPK|20240726|10:33:34.442672|S|8|27.62|0|8
C|GPK|20240726|10:33:34.442721|S|88|27.62|0|88
C|GPK|20240726|10:33:34.443263|S|3|27.62|0|3
C|GPK|20240726|10:39:52.960935|S|20|27.605|0|20
C|GPK|20240726|11:49:14.564853|S|122|27.64|0|122
C|GPK|20240726|12:23:05.072861|S|100|27.77|0|100
C|GPK|20240726|13:07:12.848823|S|100|27.91|0|100
C|GPK|20240726|13:07:12.848823|S|1|27.91|0|1
C|GPK|20240726|13:36:09.201909|S|100|27.86|0|100
C|GPK|20240726|13:43:59.391283|S|100|27.79|0|100
C|GPK|20240726|13:49:19.634606|S|58|27.82|0|58
C|GPK|20240726|13:49:21.261338|S|41|27.82|0|41
C|GPK|20240726|14:47:40.895695|S|66|27.82|0|66
C|GPK|20240726|15:33:47.042042|S|25|27.91|0|25
C|GPK|20240726|15:42:40.415875|S|74|27.94|0|74
C|GPK|20240726|15:45:10.978451|S|100|27.95|0|100
C|GPK|20240726|15:46:15.092328|S|100|27.96|0|100
C|GPK|20240726|15:46:52.612761|S|1|27.95|0|1
C|GPK|20240726|15:48:08.544692|S|100|27.97|0|100
C|GPK|20240726|15:48:08.545474|S|100|27.97|0|100
C|GPK|20240726|15:48:13.602017|S|100|27.97|0|100
C|GPK|20240726|15:48:13.623228|S|100|27.97|0|100
C|GPK|20240726|15:49:04.430635|S|3|27.99|0|3
C|GPK|20240726|15:50:33.745520|S|69|27.98|0|69
C|GPK|20240726|15:50:33.746275|S|31|27.99|0|31
C|GPK|20240726|15:50:33.746276|S|69|27.99|0|69
C|GPK|20240726|15:50:35.855165|S|100|27.97|0|100
C|GPK|20240726|15:50:36.983210|S|100|27.97|0|100
C|GPK|20240726|15:51:33.920387|S|100|27.95|0|100
C|GPK|20240726|15:51:40.029674|S|30|27.95|0|30
C|GPK|20240726|15:53:07.650317|S|100|27.93|0|100
C|GPK|20240726|15:53:15.946066|S|100|27.93|0|100
C|GPK|20240726|15:53:23.955001|S|100|27.93|0|100
C|GPK|20240726|15:53:26.186202|S|100|27.93|0|100
C|GPK|20240726|15:53:39.120969|S|100|27.93|0|100
C|GPK|20240726|15:53:44.804916|S|43|27.93|0|43
C|GPK|20240726|15:53:53.001967|S|100|27.92|0|100
C|GPK|20240726|15:54:06.831229|S|100|27.92|0|100
C|GPK|20240726|15:54:10.651541|S|2|27.91|0|2
C|GPK|20240726|15:54:14.357246|S|100|27.91|0|100
C|GPK|20240726|15:54:20.378101|S|100|27.91|0|100
C|GPK|20240726|15:54:30.209389|S|45|27.91|0|45
C|GPK|20240726|15:54:36.291245|S|30|27.91|0|30
C|GPK|20240726|15:54:36.291245|S|70|27.91|0|70
C|GPK|20240726|15:55:07.805077|S|100|27.91|0|100
C|GPK|20240726|15:55:10.615537|S|100|27.91|0|100
C|GPK|20240726|15:55:15.864734|S|98|27.91|0|98
C|GPK|20240726|15:55:19.907182|S|100|27.91|0|100
C|GPK|20240726|15:55:20.570943|S|3|27.91|0|3
C|GPK|20240726|15:56:41.573937|S|100|27.89|0|100
C|GPK|20240726|15:56:46.600695|S|17|27.89|0|17
C|GPK|20240726|15:57:16.376259|S|21|27.87|0|21
C|GPK|20240726|15:57:17.751236|S|100|27.87|0|100
C|GPK|20240726|15:57:27.599187|S|100|27.87|0|100
C|GPK|20240726|15:57:48.231716|S|40|27.86|0|40
C|GPK|20240726|15:57:53.610168|S|52|27.86|0|52
C|GPK|20240726|15:58:30.511665|S|100|27.84|0|100
C|GPK|20240726|15:58:32.856725|S|30|27.85|0|30
C|GPK|20240726|15:58:52.995855|S|29|27.85|0|29
C|GPK|20240726|15:58:58.603976|S|29|27.85|0|29
C|GPK|20240726|15:58:58.603976|S|71|27.85|0|71
C|GPK|20240726|15:59:01.052611|S|71|27.85|0|71
C|GPK|20240726|15:59:01.052611|S|29|27.85|0|29
C|GPK|20240726|15:59:01.054413|S|10|27.85|0|10
C|GPK|20240726|15:59:01.063894|S|50|27.85|0|50
C|GPK|20240726|15:59:01.066969|S|50|27.85|0|50
C|GPK|20240726|15:59:01.066969|S|50|27.85|0|50
C|GPK|20240726|15:59:01.147758|S|100|27.85|0|100
C|GPK|20240726|15:59:01.900574|S|36|27.85|0|36
C|GPK|20240726|15:59:07.374822|S|100|27.85|0|100
C|GPK|20240726|15:59:07.375816|S|100|27.85|0|100
C|GPK|20240726|15:59:07.615704|S|100|27.85|0|100
C|GPK|20240726|15:59:09.651364|S|100|27.85|0|100
C|GPK|20240726|15:59:36.809149|S|100|27.86|0|100
C|GPK|20240726|15:59:37.968642|S|100|27.86|0|100
C|GPK|20240726|15:59:38.305330|S|100|27.86|0|100
C|GPK|20240726|15:59:38.914849|S|100|27.86|0|100
C|GPK|20240726|15:59:39.026608|S|100|27.86|0|100
C|GPK|20240726|15:59:39.209613|S|100|27.86|0|100
C|GPK|20240726|15:59:39.626664|S|100|27.86|0|100
C|GPK|20240726|15:59:40.026639|S|100|27.855|0|100
C|GPK|20240726|15:59:40.330098|S|100|27.855|0|100
C|GPK|20240726|15:59:40.497750|S|100|27.855|0|100
C|GPK|20240726|15:59:40.600856|S|100|27.855|0|100
C|GPK|20240726|15:59:40.660613|S|100|27.855|0|100
C|GPK|20240726|15:59:45.020459|S|100|27.85|0|100
C|GPK|20240726|15:59:48.081330|S|96|27.85|0|96
C|GPK|20240726|15:59:50.301589|S|3|27.87|0|3
C|GPN|20240726|10:34:04.402144|S|75|100.92|0|75
C|GPN|20240726|10:34:04.404068|S|75|100.91|0|75
C|GPN|20240726|10:34:04.404573|S|75|100.92|0|75
C|GPN|20240726|13:06:49.577557|S|75|101.04|0|75
C|GPN|20240726|13:12:09.294552|S|75|101.1|0|75
C|GPN|20240726|13:34:29.094544|S|75|101.28|0|75
C|GPN|20240726|13:35:07.295908|S|1|101.21|0|1
C|GPN|20240726|13:35:07.321236|S|75|101.21|0|75
C|GPN|20240726|13:35:07.321773|S|25|101.21|0|25
C|GPN|20240726|14:11:22.454809|S|75|101.36|0|75
C|GPN|20240726|14:12:20.039820|S|10|101.33|0|10
C|GPN|20240726|14:41:35.706129|S|100|100.62|0|100
C|GPN|20240726|14:42:58.053127|S|75|100.5|0|75
C|GPN|20240726|14:42:58.053350|S|25|100.5|0|25
C|GPN|20240726|14:59:58.890478|S|100|100.55|0|100
C|GPN|20240726|15:00:29.845229|S|100|100.49|0|100
C|GPN|20240726|15:00:32.967133|S|75|100.5|0|75
C|GPN|20240726|15:00:32.967133|S|25|100.51|0|25
C|GPN|20240726|15:00:39.689377|S|75|100.5|0|75
C|GPN|20240726|15:04:28.997680|S|26|100.57|0|26
C|GPN|20240726|15:21:05.517560|S|6|100.94|0|6
C|GPN|20240726|15:21:05.518996|S|69|100.94|0|69
C|GPN|20240726|15:38:04.610412|S|75|101.07|0|75
C|GPN|20240726|15:48:41.910309|S|2|101.48|0|2
C|GPN|20240726|15:51:52.393441|S|1|101.51|0|1
C|GPN|20240726|15:52:26.388917|S|8|101.63|0|8
C|GPN|20240726|15:53:47.698367|S|100|101.6|0|100
C|GPN|20240726|15:59:03.376520|S|1|101.22|0|1
C|GPN|20240726|15:59:45.763565|S|58|101.19|0|58
C|GPOR|20240726|12:56:40.135134|S|5|150.32|0|5
C|GPOR|20240726|15:56:38.909708|S|10|148.77|0|10
C|GPRE|20240726|10:08:57.100056|S|2|18|0|2
C|GPRE|20240726|10:09:19.700128|S|2|18|0|2
C|GPRE|20240726|10:47:43.960659|S|5|17.86|0|5
C|GPRE|20240726|10:57:16.388025|S|5|17.7|0|5
C|GPRE|20240726|11:01:51.056470|S|100|17.71|0|100
C|GPRE|20240726|11:06:20.287629|S|5|17.69|0|5
C|GPRE|20240726|11:11:17.667732|S|100|17.69|0|100
C|GPRE|20240726|11:11:59.889961|S|5|17.71|0|5
C|GPRE|20240726|11:12:20.575434|S|5|17.75|0|5
C|GPRE|20240726|11:13:49.612787|S|100|17.72|0|100
C|GPRE|20240726|11:13:49.613076|S|95|17.72|0|95
C|GPRE|20240726|11:13:49.613388|S|11|17.72|0|11
C|GPRE|20240726|11:13:49.613388|S|5|17.72|0|5
C|GPRE|20240726|11:14:21.647396|S|5|17.75|0|5
C|GPRE|20240726|11:14:21.647396|S|5|17.75|0|5
C|GPRE|20240726|11:17:58.066232|S|5|17.68|0|5
C|GPRE|20240726|11:18:30.876050|S|100|17.69|0|100
C|GPRE|20240726|11:19:18.138996|S|5|17.7|0|5
C|GPRE|20240726|11:24:10.340301|S|5|17.7|0|5
C|GPRE|20240726|11:24:10.340301|S|4|17.7|0|4
C|GPRE|20240726|11:24:10.340321|S|1|17.7|0|1
C|GPRE|20240726|11:26:04.293631|S|100|17.7|0|100
C|GPRE|20240726|11:37:33.851303|S|100|17.76|0|100
C|GPRE|20240726|11:42:22.381618|S|15|17.77|0|15
C|GPRE|20240726|11:42:22.381627|S|15|17.77|0|15
C|GPRE|20240726|11:43:20.868916|S|1|17.74|0|1
C|GPRE|20240726|11:44:20.607094|S|2|17.74|0|2
C|GPRE|20240726|12:00:10.599856|S|200|17.88|0|200
C|GPRE|20240726|12:04:04.390535|S|100|17.88|0|100
C|GPRE|20240726|12:07:27.439195|S|100|17.87|0|100
C|GPRE|20240726|12:11:08.662576|S|4|17.84|0|4
C|GPRE|20240726|12:18:19.936726|S|10|17.88|0|10
C|GPRE|20240726|12:18:19.936734|S|10|17.88|0|10
C|GPRE|20240726|12:18:42.047327|S|100|17.88|0|100
C|GPRE|20240726|12:18:42.047327|S|80|17.88|0|80
C|GPRE|20240726|12:18:42.047339|S|10|17.88|0|10
C|GPRE|20240726|12:18:42.047404|S|90|17.88|0|90
C|GPRE|20240726|12:18:42.047405|S|10|17.88|0|10
C|GPRE|20240726|12:19:56.588899|S|155|17.87|0|155
C|GPRE|20240726|12:19:56.588909|S|145|17.87|0|145
C|GPRE|20240726|12:29:41.306864|S|100|17.8|0|100
C|GPRE|20240726|12:33:13.960371|S|100|17.82|0|100
C|GPRE|20240726|12:33:13.960382|S|10|17.82|0|10
C|GPRE|20240726|12:33:13.960449|S|4|17.82|0|4
C|GPRE|20240726|12:33:13.960521|S|86|17.82|0|86
C|GPRE|20240726|12:33:13.960522|S|60|17.82|0|60
C|GPRE|20240726|12:36:05.749869|S|102|17.81|0|102
C|GPRE|20240726|12:36:05.749881|S|14|17.81|0|14
C|GPRE|20240726|12:36:05.749933|S|21|17.81|0|21
C|GPRE|20240726|12:47:09.933104|S|16|17.83|0|16
C|GPRE|20240726|12:48:58.244281|S|88|17.83|0|88
C|GPRE|20240726|12:49:00.274258|S|100|17.82|0|100
C|GPRE|20240726|12:57:20.427179|S|20|17.81|0|20
C|GPRE|20240726|12:57:20.427240|S|2|17.81|0|2
C|GPRE|20240726|12:57:20.427240|S|7|17.81|0|7
C|GPRE|20240726|12:57:20.427240|S|44|17.81|0|44
C|GPRE|20240726|12:57:20.427241|S|64|17.81|0|64
C|GPRE|20240726|12:57:20.427241|S|2|17.81|0|2
C|GPRE|20240726|12:57:20.427320|S|36|17.81|0|36
C|GPRE|20240726|12:57:20.448255|S|37|17.8|0|37
C|GPRE|20240726|13:00:14.274593|S|65|17.84|0|65
C|GPRE|20240726|13:02:04.045641|S|10|17.8|0|10
C|GPRE|20240726|13:02:04.045641|S|10|17.8|0|10
C|GPRE|20240726|13:02:04.045641|S|5|17.8|0|5
C|GPRE|20240726|13:15:49.499609|S|100|17.81|0|100
C|GPRE|20240726|13:17:05.304060|S|100|17.81|0|100
C|GPRE|20240726|13:18:53.325974|S|46|17.78|0|46
C|GPRE|20240726|13:33:32.960647|S|75|17.83|0|75
C|GPRE|20240726|13:33:32.960674|S|85|17.83|0|85
C|GPRE|20240726|13:33:32.960674|S|15|17.83|0|15
C|GPRE|20240726|13:45:22.682195|S|5|18|0|5
C|GPRE|20240726|13:46:05.396202|S|5|18.07|0|5
C|GPRE|20240726|15:56:17.051701|S|52|17.65|0|52
C|GPRE|20240726|15:56:17.052016|S|48|17.65|0|48
C|GPRO|20240726|09:34:32.775440|S|100|1.6|0|100
C|GPRO|20240726|09:48:45.114493|S|100|1.6|0|100
C|GPRO|20240726|10:00:00.122135|S|10|1.59|0|10
C|GPRO|20240726|10:19:23.994728|S|100|1.575|0|100
C|GPRO|20240726|10:54:47.180107|S|7|1.57|0|7
C|GPRO|20240726|11:07:03.168945|S|31|1.57|0|31
C|GPRO|20240726|11:16:24.812681|S|31|1.565|0|31
C|GPRO|20240726|11:16:44.542756|S|300|1.56|0|300
C|GPRO|20240726|11:16:44.542764|S|300|1.56|0|300
C|GPRO|20240726|11:16:44.542854|S|150|1.56|0|150
C|GPRO|20240726|11:16:44.542913|S|150|1.56|0|150
C|GPRO|20240726|11:16:44.542959|S|100|1.56|0|100
C|GPRO|20240726|11:32:12.275736|S|2|1.57|0|2
C|GPRO|20240726|11:37:07.873752|S|31|1.57|0|31
C|GPRO|20240726|11:45:35.357333|S|31|1.58|0|31
C|GPRO|20240726|11:51:01.892442|S|31|1.58|0|31
C|GPRO|20240726|11:54:47.957845|S|7|1.58|0|7
C|GPRO|20240726|11:57:52.030111|S|200|1.58|0|200
C|GPRO|20240726|12:49:51.600837|S|200|1.59|0|200
C|GPRO|20240726|12:49:51.600846|S|300|1.59|0|300
C|GPRO|20240726|12:49:51.600926|S|150|1.59|0|150
C|GPRO|20240726|12:49:51.601235|S|150|1.59|0|150
C|GPRO|20240726|12:49:51.601292|S|150|1.59|0|150
C|GPRO|20240726|12:49:51.601367|S|50|1.59|0|50
C|GPRO|20240726|12:51:11.125931|S|100|1.59|0|100
C|GPRO|20240726|13:01:33.540556|S|114|1.59|0|114
C|GPRO|20240726|13:31:57.827405|S|100|1.59|0|100
C|GPRO|20240726|13:39:38.202769|S|40|1.575|0|40
C|GPRO|20240726|13:39:38.690051|S|40|1.575|0|40
C|GPRO|20240726|13:44:07.864088|S|120|1.58|0|120
C|GPRO|20240726|14:21:28.636299|S|31|1.58|0|31
C|GPRO|20240726|14:27:57.816992|S|189|1.58|0|189
C|GPRO|20240726|14:33:02.812285|S|3|1.58|0|3
C|GPRO|20240726|14:34:09.790644|S|100|1.58|0|100
C|GPRO|20240726|14:34:10.085710|S|27|1.58|0|27
C|GPRO|20240726|14:50:00.076488|S|100|1.58|0|100
C|GPRO|20240726|14:54:48.657434|S|7|1.58|0|7
C|GPRO|20240726|15:00:30.238858|S|10|1.57|0|10
C|GPRO|20240726|15:00:30.238858|S|12|1.57|0|12
C|GPRO|20240726|15:00:30.238858|S|10|1.57|0|10
C|GPRO|20240726|15:03:25.877434|S|159|1.58|0|159
C|GPRO|20240726|15:11:03.262696|S|270|1.58|0|270
C|GPRO|20240726|15:29:50.446829|S|23|1.59|0|23
C|GPRO|20240726|15:51:55.809039|S|9|1.57|0|9
C|GPRO|20240726|15:51:55.809039|S|10|1.57|0|10
C|GPRO|20240726|15:53:01.113689|S|400|1.58|0|400
C|GPRO|20240726|15:53:25.225143|S|400|1.58|0|400
C|GPRO|20240726|15:53:39.631964|S|300|1.58|0|300
C|GPRO|20240726|15:54:40.536339|S|91|1.57|0|91
C|GPRO|20240726|15:59:35.870856|S|22|1.58|0|22
C|GPRO|20240726|15:59:47.532129|S|95|1.58|0|95
C|GPRO|20240726|15:59:55.021817|S|164|1.57|0|164
C|GPS|20240726|09:44:48.310120|S|13|21.36|0|13
C|GPS|20240726|09:50:36.157592|S|20|21.38|0|20
C|GPS|20240726|10:03:47.663543|S|22|21.35|0|22
C|GPS|20240726|10:12:47.966043|S|8|21.3|0|8
C|GPS|20240726|10:12:53.234101|S|4|21.3|0|4
C|GPS|20240726|10:14:07.342902|S|100|21.295|0|100
C|GPS|20240726|10:39:20.212728|S|53|21.1|0|53
C|GPS|20240726|10:43:32.214502|S|5|21.17|0|5
C|GPS|20240726|10:47:13.394447|S|2|21.18|0|2
C|GPS|20240726|10:47:34.939127|S|10|21.2|0|10
C|GPS|20240726|10:49:11.022956|S|10|21.22|0|10
C|GPS|20240726|10:52:39.930474|S|25|21.13|0|25
C|GPS|20240726|10:52:39.930474|S|35|21.13|0|35
C|GPS|20240726|10:52:39.930474|S|15|21.13|0|15
C|GPS|20240726|10:52:39.930476|S|5|21.13|0|5
C|GPS|20240726|11:11:45.126345|S|19|21.05|0|19
C|GPS|20240726|11:21:20.081289|S|22|21.11|0|22
C|GPS|20240726|11:34:10.254740|S|1|21.25|0|1
C|GPS|20240726|11:39:19.150778|S|3|21.28|0|3
C|GPS|20240726|12:00:47.345127|S|1|21.32|0|1
C|GPS|20240726|12:18:00.817564|S|22|21.34|0|22
C|GPS|20240726|12:46:15.465763|S|1|21.43|0|1
C|GPS|20240726|12:47:10.896251|S|14|21.4|0|14
C|GPS|20240726|12:48:20.568454|S|18|21.39|0|18
C|GPS|20240726|12:56:29.844171|S|14|21.38|0|14
C|GPS|20240726|12:57:55.732620|S|5|21.38|0|5
C|GPS|20240726|12:58:06.226976|S|34|21.38|0|34
C|GPS|20240726|12:58:06.227052|S|3|21.38|0|3
C|GPS|20240726|12:58:06.227052|S|11|21.38|0|11
C|GPS|20240726|12:58:06.278327|S|7|21.38|0|7
C|GPS|20240726|12:58:12.606468|S|10|21.38|0|10
C|GPS|20240726|12:59:19.645111|S|19|21.4|0|19
C|GPS|20240726|13:09:13.343511|S|1|21.33|0|1
C|GPS|20240726|13:25:00.215003|S|100|21.32|0|100
C|GPS|20240726|13:25:23.583517|S|100|21.31|0|100
C|GPS|20240726|13:27:13.561552|S|100|21.32|0|100
C|GPS|20240726|13:27:44.803495|S|100|21.29|0|100
C|GPS|20240726|13:27:47.491782|S|22|21.28|0|22
C|GPS|20240726|13:27:47.491783|S|20|21.28|0|20
C|GPS|20240726|13:27:54.839609|S|5|21.27|0|5
C|GPS|20240726|13:28:12.299538|S|100|21.29|0|100
C|GPS|20240726|13:28:12.520484|S|70|21.29|0|70
C|GPS|20240726|13:29:07.021454|S|40|21.3|0|40
C|GPS|20240726|13:30:43.044824|S|55|21.28|0|55
C|GPS|20240726|13:31:21.288442|S|1|21.29|0|1
C|GPS|20240726|13:31:57.808807|S|29|21.29|0|29
C|GPS|20240726|13:32:34.287419|S|30|21.3|0|30
C|GPS|20240726|13:32:46.046977|S|3|21.3|0|3
C|GPS|20240726|13:32:46.046977|S|2|21.3|0|2
C|GPS|20240726|13:34:38.164596|S|12|21.24|0|12
C|GPS|20240726|13:37:24.865145|S|1|21.24|0|1
C|GPS|20240726|13:40:42.418224|S|34|21.21|0|34
C|GPS|20240726|13:52:19.553846|S|12|21.24|0|12
C|GPS|20240726|13:55:21.742002|S|15|21.28|0|15
C|GPS|20240726|14:05:05.811340|S|19|21.27|0|19
C|GPS|20240726|14:08:54.339528|S|5|21.3|0|5
C|GPS|20240726|14:33:10.999024|S|1|21.34|0|1
C|GPS|20240726|14:36:47.089388|S|17|21.34|0|17
C|GPS|20240726|14:38:19.353110|S|19|21.31|0|19
C|GPS|20240726|14:45:49.280658|S|16|21.29|0|16
C|GPS|20240726|14:48:30.755498|S|16|21.25|0|16
C|GPS|20240726|14:57:27.970466|S|13|21.27|0|13
C|GPS|20240726|14:57:29.684395|S|100|21.27|0|100
C|GPS|20240726|14:57:29.693789|S|100|21.27|0|100
C|GPS|20240726|14:57:45.685245|S|100|21.27|0|100
C|GPS|20240726|14:58:38.677224|S|100|21.26|0|100
C|GPS|20240726|15:00:27.910856|S|2|21.24|0|2
C|GPS|20240726|15:02:06.955931|S|100|21.26|0|100
C|GPS|20240726|15:02:10.274970|S|100|21.26|0|100
C|GPS|20240726|15:02:20.603230|S|100|21.26|0|100
C|GPS|20240726|15:02:31.463151|S|100|21.26|0|100
C|GPS|20240726|15:03:10.658347|S|100|21.26|0|100
C|GPS|20240726|15:03:52.324746|S|100|21.27|0|100
C|GPS|20240726|15:03:54.546298|S|100|21.27|0|100
C|GPS|20240726|15:04:04.802631|S|100|21.27|0|100
C|GPS|20240726|15:04:17.950456|S|100|21.27|0|100
C|GPS|20240726|15:04:23.486643|S|27|21.26|0|27
C|GPS|20240726|15:04:23.486785|S|100|21.27|0|100
C|GPS|20240726|15:04:23.589307|S|100|21.26|0|100
C|GPS|20240726|15:04:23.589308|S|113|21.26|0|113
C|GPS|20240726|15:04:27.548846|S|100|21.27|0|100
C|GPS|20240726|15:04:27.549432|S|100|21.27|0|100
C|GPS|20240726|15:05:11.077490|S|18|21.25|0|18
C|GPS|20240726|15:06:37.429164|S|100|21.25|0|100
C|GPS|20240726|15:06:37.429164|S|4|21.25|0|4
C|GPS|20240726|15:06:37.746214|S|100|21.25|0|100
C|GPS|20240726|15:06:37.747156|S|100|21.25|0|100
C|GPS|20240726|15:06:53.491155|S|100|21.25|0|100
C|GPS|20240726|15:07:34.684002|S|1|21.26|0|1
C|GPS|20240726|15:07:34.684003|S|100|21.26|0|100
C|GPS|20240726|15:07:46.154986|S|10|21.26|0|10
C|GPS|20240726|15:08:38.262973|S|100|21.26|0|100
C|GPS|20240726|15:09:22.940419|S|100|21.27|0|100
C|GPS|20240726|15:09:22.959217|S|2|21.28|0|2
C|GPS|20240726|15:09:26.658922|S|100|21.27|0|100
C|GPS|20240726|15:10:09.853907|S|100|21.27|0|100
C|GPS|20240726|15:10:10.028096|S|4|21.26|0|4
C|GPS|20240726|15:10:18.233068|S|55|21.27|0|55
C|GPS|20240726|15:10:46.043518|S|1|21.27|0|1
C|GPS|20240726|15:12:24.837631|S|100|21.28|0|100
C|GPS|20240726|15:13:26.679244|S|100|21.3|0|100
C|GPS|20240726|15:14:18.122268|S|100|21.3|0|100
C|GPS|20240726|15:14:33.941466|S|100|21.3|0|100
C|GPS|20240726|15:14:41.776330|S|21|21.28|0|21
C|GPS|20240726|15:14:51.811942|S|100|21.27|0|100
C|GPS|20240726|15:15:24.250123|S|100|21.26|0|100
C|GPS|20240726|15:16:02.286328|S|100|21.29|0|100
C|GPS|20240726|15:17:56.955551|S|43|21.26|0|43
C|GPS|20240726|15:18:35.199758|S|7|21.24|0|7
C|GPS|20240726|15:19:47.849184|S|100|21.29|0|100
C|GPS|20240726|15:19:52.015888|S|100|21.3|0|100
C|GPS|20240726|15:21:00.472183|S|6|21.31|0|6
C|GPS|20240726|15:23:14.932436|S|100|21.3|0|100
C|GPS|20240726|15:28:54.830472|S|15|21.34|0|15
C|GPS|20240726|15:28:54.830472|S|19|21.34|0|19
C|GPS|20240726|15:29:43.687948|S|9|21.34|0|9
C|GPS|20240726|15:30:07.924928|S|88|21.34|0|88
C|GPS|20240726|15:30:17.702242|S|100|21.34|0|100
C|GPS|20240726|15:31:14.034357|S|1|21.33|0|1
C|GPS|20240726|15:31:14.034357|S|100|21.33|0|100
C|GPS|20240726|15:31:15.391670|S|2|21.33|0|2
C|GPS|20240726|15:31:28.037379|S|34|21.34|0|34
C|GPS|20240726|15:31:28.037379|S|66|21.34|0|66
C|GPS|20240726|15:31:42.797932|S|17|21.33|0|17
C|GPS|20240726|15:31:42.797933|S|1|21.33|0|1
C|GPS|20240726|15:32:14.163718|S|34|21.31|0|34
C|GPS|20240726|15:33:28.296651|S|62|21.33|0|62
C|GPS|20240726|15:34:13.043444|S|19|21.32|0|19
C|GPS|20240726|15:34:13.043444|S|20|21.32|0|20
C|GPS|20240726|15:34:13.043445|S|16|21.32|0|16
C|GPS|20240726|15:34:43.864444|S|8|21.31|0|8
C|GPS|20240726|15:35:02.123922|S|100|21.32|0|100
C|GPS|20240726|15:35:02.123922|S|18|21.32|0|18
C|GPS|20240726|15:35:23.137904|S|18|21.33|0|18
C|GPS|20240726|15:36:07.699049|S|20|21.31|0|20
C|GPS|20240726|15:36:07.699784|S|100|21.3|0|100
C|GPS|20240726|15:36:39.103337|S|8|21.32|0|8
C|GPS|20240726|15:36:41.760050|S|10|21.32|0|10
C|GPS|20240726|15:36:43.699015|S|20|21.32|0|20
C|GPS|20240726|15:36:43.699039|S|62|21.32|0|62
C|GPS|20240726|15:38:23.726049|S|15|21.33|0|15
C|GPS|20240726|15:38:23.726126|S|85|21.33|0|85
C|GPS|20240726|15:38:26.469387|S|100|21.33|0|100
C|GPS|20240726|15:38:27.103262|S|100|21.33|0|100
C|GPS|20240726|15:38:48.168527|S|17|21.33|0|17
C|GPS|20240726|15:38:48.168527|S|100|21.33|0|100
C|GPS|20240726|15:39:24.283435|S|100|21.33|0|100
C|GPS|20240726|15:39:24.283435|S|1|21.33|0|1
C|GPS|20240726|15:39:31.806714|S|30|21.34|0|30
C|GPS|20240726|15:39:48.442416|S|2|21.31|0|2
C|GPS|20240726|15:39:48.442416|S|98|21.31|0|98
C|GPS|20240726|15:39:56.653759|S|29|21.32|0|29
C|GPS|20240726|15:39:56.714570|S|4|21.31|0|4
C|GPS|20240726|15:40:04.414455|S|71|21.32|0|71
C|GPS|20240726|15:40:04.550643|S|100|21.32|0|100
C|GPS|20240726|15:40:05.995126|S|1|21.32|0|1
C|GPS|20240726|15:40:11.056133|S|1|21.32|0|1
C|GPS|20240726|15:40:11.956206|S|98|21.32|0|98
C|GPS|20240726|15:40:41.076524|S|100|21.32|0|100
C|GPS|20240726|15:41:03.929819|S|49|21.31|0|49
C|GPS|20240726|15:41:30.299226|S|100|21.32|0|100
C|GPS|20240726|15:41:36.251333|S|18|21.32|0|18
C|GPS|20240726|15:42:40.408059|S|18|21.31|0|18
C|GPS|20240726|15:42:40.408059|S|15|21.31|0|15
C|GPS|20240726|15:44:50.891848|S|100|21.34|0|100
C|GPS|20240726|15:44:56.754148|S|25|21.35|0|25
C|GPS|20240726|15:45:09.875401|S|100|21.35|0|100
C|GPS|20240726|15:45:53.784283|S|100|21.35|0|100
C|GPS|20240726|15:45:54.090649|S|42|21.35|0|42
C|GPS|20240726|15:46:08.673298|S|100|21.35|0|100
C|GPS|20240726|15:46:23.866187|S|100|21.36|0|100
C|GPS|20240726|15:46:26.038848|S|18|21.35|0|18
C|GPS|20240726|15:46:26.359465|S|22|21.34|0|22
C|GPS|20240726|15:47:04.844072|S|100|21.34|0|100
C|GPS|20240726|15:48:05.959255|S|100|21.34|0|100
C|GPS|20240726|15:48:05.961957|S|20|21.335|0|20
C|GPS|20240726|15:48:15.213900|S|26|21.33|0|26
C|GPS|20240726|15:48:15.213974|S|74|21.33|0|74
C|GPS|20240726|15:48:21.056870|S|100|21.34|0|100
C|GPS|20240726|15:49:12.578623|S|100|21.34|0|100
C|GPS|20240726|15:49:53.316866|S|13|21.34|0|13
C|GPS|20240726|15:49:53.316866|S|100|21.34|0|100
C|GPS|20240726|15:49:53.316867|S|8|21.34|0|8
C|GPS|20240726|15:50:00.457774|S|18|21.33|0|18
C|GPS|20240726|15:50:00.457774|S|18|21.33|0|18
C|GPS|20240726|15:50:01.771762|S|90|21.33|0|90
C|GPS|20240726|15:50:20.426442|S|65|21.36|0|65
C|GPS|20240726|15:50:20.426442|S|2|21.36|0|2
C|GPS|20240726|15:50:31.394198|S|15|21.34|0|15
C|GPS|20240726|15:50:35.560887|S|100|21.33|0|100
C|GPS|20240726|15:50:35.855296|S|100|21.33|0|100
C|GPS|20240726|15:51:18.032952|S|17|21.31|0|17
C|GPS|20240726|15:51:55.805665|S|46|21.3|0|46
C|GPS|20240726|15:52:17.455230|S|100|21.3|0|100
C|GPS|20240726|15:52:49.672533|S|62|21.3|0|62
C|GPS|20240726|15:53:14.380751|S|21|21.29|0|21
C|GPS|20240726|15:53:14.380751|S|19|21.29|0|19
C|GPS|20240726|15:53:14.380751|S|12|21.29|0|12
C|GPS|20240726|15:53:15.277895|S|9|21.3|0|9
C|GPS|20240726|15:53:16.063328|S|100|21.3|0|100
C|GPS|20240726|15:53:16.170002|S|18|21.29|0|18
C|GPS|20240726|15:53:16.176057|S|100|21.3|0|100
C|GPS|20240726|15:53:17.183352|S|17|21.29|0|17
C|GPS|20240726|15:53:29.702832|S|100|21.28|0|100
C|GPS|20240726|15:53:29.933578|S|48|21.29|0|48
C|GPS|20240726|15:53:30.876127|S|100|21.28|0|100
C|GPS|20240726|15:53:31.057024|S|100|21.28|0|100
C|GPS|20240726|15:53:32.859397|S|100|21.29|0|100
C|GPS|20240726|15:54:47.708505|S|100|21.31|0|100
C|GPS|20240726|15:55:00.474130|S|100|21.32|0|100
C|GPS|20240726|15:55:45.068702|S|84|21.32|0|84
C|GPS|20240726|15:55:46.009860|S|70|21.33|0|70
C|GPS|20240726|15:55:52.532314|S|22|21.32|0|22
C|GPS|20240726|15:55:52.532314|S|18|21.32|0|18
C|GPS|20240726|15:55:58.388354|S|7|21.33|0|7
C|GPS|20240726|15:56:05.015387|S|21|21.32|0|21
C|GPS|20240726|15:56:05.015387|S|17|21.32|0|17
C|GPS|20240726|15:56:05.015388|S|14|21.32|0|14
C|GPS|20240726|15:56:12.804650|S|100|21.33|0|100
C|GPS|20240726|15:56:12.813418|S|100|21.33|0|100
C|GPS|20240726|15:56:12.817101|S|100|21.33|0|100
C|GPS|20240726|15:56:32.947401|S|91|21.33|0|91
C|GPS|20240726|15:56:32.947523|S|9|21.33|0|9
C|GPS|20240726|15:56:32.957864|S|66|21.33|0|66
C|GPS|20240726|15:56:32.958229|S|25|21.33|0|25
C|GPS|20240726|15:56:33.640944|S|25|21.33|0|25
C|GPS|20240726|15:56:33.640944|S|75|21.33|0|75
C|GPS|20240726|15:56:58.287741|S|100|21.34|0|100
C|GPS|20240726|15:56:58.820755|S|100|21.34|0|100
C|GPS|20240726|15:57:01.464958|S|20|21.34|0|20
C|GPS|20240726|15:57:11.308951|S|16|21.34|0|16
C|GPS|20240726|15:57:11.308952|S|20|21.34|0|20
C|GPS|20240726|15:57:11.308952|S|17|21.34|0|17
C|GPS|20240726|15:57:11.308952|S|15|21.34|0|15
C|GPS|20240726|15:57:11.505850|S|100|21.35|0|100
C|GPS|20240726|15:57:12.124795|S|50|21.35|0|50
C|GPS|20240726|15:57:17.404426|S|50|21.35|0|50
C|GPS|20240726|15:57:17.404426|S|50|21.35|0|50
C|GPS|20240726|15:57:17.405118|S|50|21.35|0|50
C|GPS|20240726|15:57:17.405118|S|50|21.35|0|50
C|GPS|20240726|15:57:17.405200|S|10|21.35|0|10
C|GPS|20240726|15:57:17.405210|S|10|21.35|0|10
C|GPS|20240726|15:57:17.634730|S|1|21.36|0|1
C|GPS|20240726|15:57:36.329824|S|27|21.36|0|27
C|GPS|20240726|15:57:36.811871|S|5|21.36|0|5
C|GPS|20240726|15:57:37.457747|S|15|21.35|0|15
C|GPS|20240726|15:57:37.457747|S|13|21.35|0|13
C|GPS|20240726|15:57:37.457747|S|18|21.35|0|18
C|GPS|20240726|15:57:37.457748|S|22|21.35|0|22
C|GPS|20240726|15:57:51.007423|S|100|21.37|0|100
C|GPS|20240726|15:57:57.250367|S|20|21.38|0|20
C|GPS|20240726|15:57:57.250380|S|20|21.38|0|20
C|GPS|20240726|15:58:01.810834|S|100|21.39|0|100
C|GPS|20240726|15:58:19.991125|S|19|21.39|0|19
C|GPS|20240726|15:58:19.991125|S|21|21.39|0|21
C|GPS|20240726|15:58:19.991126|S|19|21.39|0|19
C|GPS|20240726|15:58:19.991126|S|18|21.39|0|18
C|GPS|20240726|15:58:19.991127|S|17|21.39|0|17
C|GPS|20240726|15:58:40.728896|S|66|21.4|0|66
C|GPS|20240726|15:58:41.832055|S|15|21.39|0|15
C|GPS|20240726|15:59:39.016597|S|98|21.44|0|98
C|GPS|20240726|15:59:39.066012|S|100|21.44|0|100
C|GPS|20240726|15:59:39.522133|S|100|21.44|0|100
C|GPS|20240726|15:59:40.050896|S|100|21.44|0|100
C|GPS|20240726|15:59:40.275700|S|100|21.435|0|100
C|GPS|20240726|15:59:40.312203|S|100|21.435|0|100
C|GPS|20240726|15:59:42.369156|S|27|21.44|0|27
C|GPS|20240726|15:59:44.007281|S|70|21.44|0|70
C|GPS|20240726|15:59:45.207989|S|2|21.44|0|2
C|GPS|20240726|15:59:45.207989|S|3|21.44|0|3
C|GPS|20240726|15:59:45.506223|S|25|21.44|0|25
C|GPS|20240726|15:59:45.506223|S|70|21.44|0|70
C|GPS|20240726|15:59:51.267204|S|6|21.43|0|6
C|GRAB|20240726|09:31:03.330577|S|36|3.315|0|36
C|GRAB|20240726|10:59:52.654016|S|14|3.305|0|14
C|GRAB|20240726|11:00:30.150652|S|22|3.305|0|22
C|GRAB|20240726|11:02:45.965217|S|22|3.305|0|22
C|GRAB|20240726|11:04:56.201645|S|100|3.31|0|100
C|GRAB|20240726|11:16:37.845228|S|22|3.31|0|22
C|GRAB|20240726|11:18:54.640146|S|22|3.31|0|22
C|GRAB|20240726|11:21:17.610644|S|22|3.31|0|22
C|GRAB|20240726|11:23:35.833428|S|22|3.31|0|22
C|GRAB|20240726|11:25:17.618076|S|100|3.32|0|100
C|GRAB|20240726|11:30:10.927172|S|47|3.31|0|47
C|GRAB|20240726|11:30:41.379827|S|100|3.32|0|100
C|GRAB|20240726|11:31:44.255540|S|100|3.32|0|100
C|GRAB|20240726|11:32:48.069698|S|100|3.32|0|100
C|GRAB|20240726|11:33:39.366291|S|24|3.32|0|24
C|GRAB|20240726|11:35:43.827476|S|22|3.31|0|22
C|GRAB|20240726|11:37:22.588099|S|100|3.32|0|100
C|GRAB|20240726|11:37:46.767157|S|22|3.31|0|22
C|GRAB|20240726|11:38:39.776102|S|100|3.32|0|100
C|GRAB|20240726|11:39:29.384668|S|22|3.31|0|22
C|GRAB|20240726|11:39:57.700570|S|1436|3.32|0|1436
C|GRAB|20240726|11:41:58.482852|S|22|3.315|0|22
C|GRAB|20240726|11:42:43.636631|S|300|3.32|0|300
C|GRAB|20240726|11:42:43.637429|S|100|3.32|0|100
C|GRAB|20240726|11:43:22.931270|S|14|3.315|0|14
C|GRAB|20240726|11:47:00.706934|S|100|3.32|0|100
C|GRAB|20240726|13:26:04.718971|S|18|3.34|0|18
C|GRAB|20240726|14:52:57.960375|S|100|3.33|0|100
C|GRAB|20240726|15:13:10.773876|S|15|3.32|0|15
C|GRAB|20240726|15:41:42.376401|S|1813|3.31|0|1813
C|GRAB|20240726|15:44:54.690701|S|100|3.32|0|100
C|GRAB|20240726|15:46:02.423115|S|299|3.33|0|299
C|GRAB|20240726|15:49:14.010483|S|15|3.34|0|15
C|GRAB|20240726|15:54:28.123045|S|15|3.33|0|15
C|GRAB|20240726|15:54:28.123045|S|15|3.33|0|15
C|GRAB|20240726|15:55:54.240341|S|15|3.33|0|15
C|GRAB|20240726|15:55:54.240341|S|6|3.33|0|6
C|GRAB|20240726|15:58:00.055737|S|15|3.325|0|15
C|GRAB|20240726|15:58:30.142333|S|15|3.325|0|15
C|GRAB|20240726|15:58:48.339942|S|9|3.325|0|9
C|GRAB|20240726|15:58:51.808872|S|5|3.325|0|5
C|GRAB|20240726|15:59:54.845938|S|31|3.34|0|31
C|GRAB|20240726|15:59:54.928978|S|27|3.34|0|27
C|GRAB|20240726|15:59:54.929783|S|2317|3.34|0|2317
C|GRAB|20240726|15:59:55.004432|S|2|3.34|0|2
C|GRAB|20240726|15:59:55.004561|S|2|3.33|0|2
C|GRAB|20240726|15:59:55.053648|S|1198|3.34|0|1198
C|GRAB|20240726|15:59:55.305821|S|600|3.34|0|600
C|GRAB|20240726|15:59:55.409764|S|300|3.34|0|300
C|GRAB|20240726|15:59:55.609977|S|150|3.34|0|150
C|GRAB|20240726|15:59:55.609978|S|2450|3.34|0|2450
C|GRAB|20240726|15:59:56.128617|S|6|3.34|0|6
C|GRAL|20240726|09:34:38.599715|S|7|16.15|0|7
C|GRAL|20240726|10:11:16.154478|S|16|16.25|0|16
C|GRAL|20240726|11:25:03.957231|S|5|16.18|0|5
C|GRAL|20240726|13:50:28.228751|S|6|16.28|0|6
C|GRAL|20240726|13:52:15.973710|S|4|16.28|0|4
C|GRAL|20240726|15:40:45.919651|S|100|16.04|0|100
C|GRBK|20240726|10:06:19.575671|S|1|76.97|0|1
C|GRBK|20240726|10:06:22.263129|S|10|76.91|0|10
C|GRBK|20240726|10:16:09.031405|S|11|76.09|0|11
C|GRBK|20240726|10:33:55.448908|S|17|75.21|0|17
C|GRBK|20240726|15:31:42.239174|S|7|73.98|0|7
C|GRBK|20240726|15:40:06.001926|S|2|73.97|0|2
C|GRBK|20240726|15:53:13.302513|S|86|74.39|0|86
C|GRBK|20240726|15:54:00.255519|S|24|74.44|0|24
C|GRBK|20240726|15:54:00.255519|S|24|74.43|0|24
C|GRBK|20240726|15:59:29.921120|S|21|74.75|0|21
C|GRBK|20240726|15:59:37.696158|S|5|74.76|0|5
C|GRBK|20240726|15:59:42.096142|S|100|74.77|0|100
C|GRBK|20240726|15:59:42.098288|S|24|74.76|0|24
C|GRBK|20240726|15:59:42.098353|S|76|74.76|0|76
C|GRBK|20240726|15:59:43.313221|S|100|74.76|0|100
C|GRBK|20240726|15:59:49.927067|S|2|74.78|0|2
C|GRC|20240726|14:33:43.121527|S|100|41.52|0|100
C|GRC|20240726|15:41:03.722867|S|100|41.38|0|100
C|GRC|20240726|15:42:22.639865|S|100|41.36|0|100
C|GREE|20240726|09:37:05.490652|S|100|2.69|0|100
C|GRFS|20240726|10:37:20.456891|S|2|7.9|0|2
C|GRFS|20240726|10:49:16.898091|S|17|7.84|0|17
C|GRFS|20240726|10:52:32.576133|S|30|7.82|0|30
C|GRFS|20240726|10:55:19.998168|S|44|7.84|0|44
C|GRFS|20240726|10:59:55.248466|S|59|7.83|0|59
C|GRFS|20240726|11:04:53.928495|S|6|7.79|0|6
C|GRFS|20240726|11:05:07.710384|S|100|7.8|0|100
C|GRFS|20240726|11:06:12.709468|S|26|7.8|0|26
C|GRFS|20240726|11:07:25.156238|S|100|7.79|0|100
C|GRFS|20240726|11:07:25.469964|S|32|7.79|0|32
C|GRFS|20240726|11:07:25.469964|S|68|7.79|0|68
C|GRFS|20240726|11:07:25.541234|S|100|7.79|0|100
C|GRFS|20240726|11:07:57.471231|S|100|7.79|0|100
C|GRFS|20240726|11:17:48.304818|S|62|7.79|0|62
C|GRFS|20240726|11:19:30.082761|S|20|7.79|0|20
C|GRFS|20240726|11:20:03.996590|S|100|7.8|0|100
C|GRFS|20240726|11:20:04.979218|S|20|7.8|0|20
C|GRFS|20240726|11:20:58.480502|S|19|7.8|0|19
C|GRFS|20240726|11:25:20.688569|S|24|7.81|0|24
C|GRFS|20240726|11:25:32.341680|S|25|7.81|0|25
C|GRFS|20240726|11:29:48.277441|S|100|7.81|0|100
C|GRFS|20240726|11:40:07.257028|S|25|7.83|0|25
C|GRFS|20240726|11:40:37.696364|S|25|7.83|0|25
C|GRFS|20240726|11:40:37.696364|S|75|7.83|0|75
C|GRFS|20240726|12:25:21.001471|S|58|7.84|0|58
C|GRFS|20240726|12:32:20.617282|S|19|7.82|0|19
C|GRFS|20240726|12:38:20.501515|S|22|7.84|0|22
C|GRFS|20240726|12:40:20.707188|S|46|7.83|0|46
C|GRFS|20240726|12:40:51.546780|S|100|7.83|0|100
C|GRFS|20240726|12:42:57.515758|S|45|7.83|0|45
C|GRFS|20240726|12:43:58.196457|S|100|7.83|0|100
C|GRFS|20240726|12:45:29.601538|S|100|7.83|0|100
C|GRFS|20240726|12:50:20.454287|S|68|7.83|0|68
C|GRFS|20240726|13:23:20.432837|S|48|7.85|0|48
C|GRFS|20240726|14:19:21.530608|S|7|7.79|0|7
C|GRFS|20240726|14:24:20.628374|S|67|7.79|0|67
C|GRFS|20240726|14:32:05.026023|S|10|7.79|0|10
C|GRFS|20240726|14:36:28.456972|S|30|7.79|0|30
C|GRFS|20240726|14:37:30.931626|S|22|7.79|0|22
C|GRFS|20240726|14:37:50.432640|S|10|7.79|0|10
C|GRFS|20240726|14:40:52.453530|S|10|7.785|0|10
C|GRFS|20240726|14:45:24.674836|S|100|7.78|0|100
C|GRFS|20240726|15:10:22.773228|S|22|7.79|0|22
C|GRFS|20240726|15:23:41.048653|S|100|7.8|0|100
C|GRFS|20240726|15:27:19.194847|S|100|7.8|0|100
C|GRFS|20240726|15:27:49.539799|S|22|7.8|0|22
C|GRFS|20240726|15:38:19.873937|S|29|7.79|0|29
C|GRFS|20240726|15:40:31.048540|S|100|7.77|0|100
C|GRFS|20240726|15:40:31.574781|S|100|7.77|0|100
C|GRFS|20240726|15:45:27.150412|S|100|7.75|0|100
C|GRFS|20240726|15:48:22.450525|S|5|7.75|0|5
C|GRFS|20240726|15:50:10.514338|S|100|7.76|0|100
C|GRFS|20240726|15:50:47.552816|S|29|7.755|0|29
C|GRFS|20240726|15:51:48.299408|S|200|7.75|0|200
C|GRFS|20240726|15:54:31.413871|S|200|7.74|0|200
C|GRFS|20240726|15:54:31.783302|S|100|7.75|0|100
C|GRFS|20240726|15:54:32.993736|S|200|7.75|0|200
C|GRFS|20240726|15:58:41.573933|S|29|7.75|0|29
C|GRMN|20240726|09:34:42.235273|S|33|174.25|0|33
C|GRMN|20240726|09:34:42.235992|S|33|174.25|0|33
C|GRMN|20240726|09:34:42.236241|S|33|174.25|0|33
C|GRMN|20240726|10:20:38.124297|S|1|175.57|0|1
C|GRMN|20240726|10:22:19.175634|S|24|175.94|0|24
C|GRMN|20240726|10:32:28.941171|S|23|176.03|0|23
C|GRMN|20240726|13:45:25.848042|S|20|177.15|0|20
C|GRMN|20240726|13:45:25.848042|S|1|177.15|0|1
C|GRMN|20240726|14:13:56.191905|S|5|177.12|0|5
C|GRMN|20240726|14:37:22.885845|S|24|176.92|0|24
C|GRMN|20240726|15:30:06.503331|S|1|176.97|0|1
C|GRMN|20240726|15:58:30.070215|S|50|177.7|0|50
C|GRMN|20240726|15:58:30.070221|S|50|177.7|0|50
C|GRMN|20240726|15:59:13.041720|S|100|177.95|0|100
C|GRMN|20240726|15:59:25.456780|S|100|177.92|0|100
C|GRMN|20240726|15:59:49.457124|S|50|178.05|0|50
C|GRMN|20240726|15:59:49.457124|S|50|178.06|0|50
C|GRMN|20240726|15:59:49.457124|S|25|178.04|0|25
C|GRMN|20240726|15:59:49.457125|S|30|178.03|0|30
C|GRNB|20240726|11:25:38.980311|S|100|23.88|0|100
C|GRNB|20240726|11:33:00.102801|S|200|23.88|0|200
C|GRNB|20240726|11:48:29.518206|S|100|23.89|0|100
C|GRNB|20240726|11:56:42.354182|S|100|23.89|0|100
C|GRNB|20240726|12:05:04.193047|S|100|23.9|0|100
C|GRNB|20240726|12:13:41.777893|S|100|23.9|0|100
C|GRNB|20240726|12:22:17.116306|S|100|23.9|0|100
C|GRNB|20240726|13:08:22.811011|S|100|23.91|0|100
C|GRNB|20240726|13:18:07.906052|S|200|23.91|0|200
C|GRNB|20240726|13:27:37.254363|S|100|23.9|0|100
C|GRNB|20240726|13:36:59.847530|S|100|23.9|0|100
C|GRNB|20240726|13:46:33.689209|S|100|23.89|0|100
C|GRNB|20240726|13:56:09.782254|S|200|23.89|0|200
C|GRNB|20240726|14:05:14.377709|S|100|23.9|0|100
C|GRNB|20240726|14:14:09.965919|S|200|23.9|0|200
C|GRNB|20240726|14:23:05.556316|S|200|23.9|0|200
C|GRNB|20240726|14:31:43.145904|S|100|23.9|0|100
C|GRNB|20240726|14:40:20.734930|S|200|23.9|0|200
C|GRNB|20240726|14:48:53.828003|S|100|23.9|0|100
C|GRNB|20240726|14:57:11.163091|S|100|23.9|0|100
C|GRNB|20240726|15:04:36.738047|S|100|23.9|0|100
C|GRNB|20240726|15:19:07.628088|S|100|23.91|0|100
C|GRNB|20240726|15:25:41.446606|S|100|23.91|0|100
C|GRNB|20240726|15:31:41.505727|S|200|23.91|0|200
C|GRNB|20240726|15:37:01.057413|S|200|23.91|0|200
C|GRNB|20240726|15:41:58.109446|S|200|23.91|0|200
C|GRNB|20240726|15:46:14.650986|S|200|23.91|0|200
C|GRNB|20240726|15:49:52.938458|S|100|23.91|0|100
C|GRNB|20240726|15:52:07.961425|S|200|23.91|0|200
C|GRNB|20240726|15:54:18.482909|S|200|23.91|0|200
C|GRNB|20240726|15:55:10.253607|S|100|23.9|0|100
C|GRNB|20240726|15:55:39.008162|S|100|23.9|0|100
C|GRND|20240726|14:22:52.582250|S|2|11.24|0|2
C|GRND|20240726|15:58:15.224054|S|100|11.37|0|100
C|GRND|20240726|15:58:15.225723|S|100|11.37|0|100
C|GRND|20240726|15:59:54.485724|S|26|11.41|0|26
C|GROY|20240726|10:17:22.428158|S|21|1.39|0|21
C|GROY|20240726|15:50:34.016758|S|100|1.36|0|100
C|GRPN|20240726|09:39:46.010451|S|52|17.6|0|52
C|GRPN|20240726|09:39:46.010451|S|11|17.6|0|11
C|GRPN|20240726|12:50:43.339350|S|4|17.87|0|4
C|GRPN|20240726|14:48:22.420304|S|70|17.74|0|70
C|GRPN|20240726|15:45:00.057344|S|75|17.95|0|75
C|GRPN|20240726|15:49:36.164249|S|75|17.96|0|75
C|GRTS|20240726|09:40:02.597716|S|20|.637|0|20
C|GRWG|20240726|11:57:06.902159|S|27|2.42|0|27
C|GRWG|20240726|14:14:05.591455|S|20|2.42|0|20
C|GRWG|20240726|14:14:05.591455|S|99|2.42|0|99
C|GRWG|20240726|15:30:06.497490|S|4|2.43|0|4
C|GRWG|20240726|15:57:51.007420|S|100|2.425|0|100
C|GS|20240726|09:34:54.193487|S|12|497.93|0|12
C|GS|20240726|09:37:04.470723|S|100|498.36|0|100
C|GS|20240726|09:51:07.029567|S|2|499.19|0|2
C|GS|20240726|09:54:46.017532|S|24|500.59|0|24
C|GS|20240726|09:55:12.731414|S|116|500.53|0|116
C|GS|20240726|09:57:14.483681|S|5|501.07|0|5
C|GS|20240726|09:57:20.380998|S|50|500.95|0|50
C|GS|20240726|09:57:20.380998|S|100|500.93|0|100
C|GS|20240726|10:01:56.876771|S|3|500|0|3
C|GS|20240726|10:01:56.876774|S|3|500|0|3
C|GS|20240726|10:01:56.876775|S|3|500|0|3
C|GS|20240726|10:01:56.876792|S|2|500|0|2
C|GS|20240726|10:01:56.876793|S|2|500|0|2
C|GS|20240726|10:01:56.876794|S|3|500|0|3
C|GS|20240726|10:01:56.877411|S|29|500|0|29
C|GS|20240726|10:05:03.293060|S|3|500.55|0|3
C|GS|20240726|10:05:03.293133|S|175|500.55|0|175
C|GS|20240726|10:05:15.638694|S|38|500.63|0|38
C|GS|20240726|10:07:29.708100|S|100|500.63|0|100
C|GS|20240726|10:15:56.210271|S|39|499.67|0|39
C|GS|20240726|10:15:56.210271|S|20|499.68|0|20
C|GS|20240726|10:15:56.210299|S|10|499.67|0|10
C|GS|20240726|10:15:56.210299|S|31|499.67|0|31
C|GS|20240726|10:15:56.210301|S|20|499.67|0|20
C|GS|20240726|10:26:40.482633|S|28|501.39|0|28
C|GS|20240726|11:00:11.796974|S|50|502.39|0|50
C|GS|20240726|11:14:16.873585|S|38|501.76|0|38
C|GS|20240726|11:14:16.873664|S|38|501.73|0|38
C|GS|20240726|11:23:20.560401|S|38|500.71|0|38
C|GS|20240726|11:23:20.560492|S|12|500.71|0|12
C|GS|20240726|11:26:11.070684|S|19|500.9|0|19
C|GS|20240726|11:35:30.098701|S|1|499.66|0|1
C|GS|20240726|11:35:32.088227|S|1|499.72|0|1
C|GS|20240726|11:35:51.132052|S|3|499.71|0|3
C|GS|20240726|11:36:12.155333|S|4|499.71|0|4
C|GS|20240726|11:40:33.221973|S|3|499.8|0|3
C|GS|20240726|11:40:56.590748|S|9|499.97|0|9
C|GS|20240726|11:42:23.769554|S|7|499.71|0|7
C|GS|20240726|11:42:52.412823|S|2|499.73|0|2
C|GS|20240726|11:42:52.517088|S|1|499.73|0|1
C|GS|20240726|11:45:08.217406|S|4|499.98|0|4
C|GS|20240726|11:45:09.425745|S|2|499.93|0|2
C|GS|20240726|11:45:09.546110|S|3|499.93|0|3
C|GS|20240726|11:45:20.177762|S|8|499.99|0|8
C|GS|20240726|11:45:24.872801|S|3|499.83|0|3
C|GS|20240726|11:46:15.801534|S|2|499.31|0|2
C|GS|20240726|11:46:54.014061|S|38|499.62|0|38
C|GS|20240726|11:46:54.014147|S|12|499.62|0|12
C|GS|20240726|11:47:40.610567|S|3|499.1|0|3
C|GS|20240726|11:47:42.241860|S|1|499.14|0|1
C|GS|20240726|11:47:45.781077|S|2|499.14|0|2
C|GS|20240726|11:48:38.209876|S|1|498.85|0|1
C|GS|20240726|11:48:44.196074|S|1|498.7|0|1
C|GS|20240726|11:48:46.904248|S|2|498.63|0|2
C|GS|20240726|11:49:06.503896|S|3|498.53|0|3
C|GS|20240726|11:49:09.954977|S|2|498.54|0|2
C|GS|20240726|11:49:29.559231|S|2|498.44|0|2
C|GS|20240726|11:49:30.166139|S|8|498.44|0|8
C|GS|20240726|11:49:31.551234|S|3|498.44|0|3
C|GS|20240726|11:49:57.919980|S|2|498.5|0|2
C|GS|20240726|11:49:58.589831|S|2|498.5|0|2
C|GS|20240726|11:51:44.581805|S|1|498.77|0|1
C|GS|20240726|11:51:45.655251|S|2|498.77|0|2
C|GS|20240726|11:52:05.193957|S|1|498.66|0|1
C|GS|20240726|11:52:07.775880|S|2|498.66|0|2
C|GS|20240726|11:52:10.934082|S|2|498.67|0|2
C|GS|20240726|11:52:14.768059|S|2|498.69|0|2
C|GS|20240726|11:52:18.629069|S|1|498.6|0|1
C|GS|20240726|11:52:19.694558|S|2|498.6|0|2
C|GS|20240726|11:52:28.602867|S|1|498.6|0|1
C|GS|20240726|11:52:29.654178|S|2|498.51|0|2
C|GS|20240726|11:52:34.184717|S|8|498.45|0|8
C|GS|20240726|11:52:34.184717|S|9|498.5|0|9
C|GS|20240726|11:52:43.249946|S|8|498.6|0|8
C|GS|20240726|11:52:45.594093|S|2|498.6|0|2
C|GS|20240726|11:52:54.795847|S|2|498.6|0|2
C|GS|20240726|11:53:02.919762|S|1|498.55|0|1
C|GS|20240726|11:56:15.950942|S|2|499.01|0|2
C|GS|20240726|11:56:38.848775|S|3|499.01|0|3
C|GS|20240726|11:58:47.892110|S|2|498.96|0|2
C|GS|20240726|11:58:49.490386|S|1|498.96|0|1
C|GS|20240726|12:00:23.185349|S|2|499.7|0|2
C|GS|20240726|12:05:00.714579|S|1|499.31|0|1
C|GS|20240726|12:31:41.166150|S|4|498.46|0|4
C|GS|20240726|12:33:06.354922|S|38|498.28|0|38
C|GS|20240726|12:33:06.380594|S|24|498.21|0|24
C|GS|20240726|12:33:06.381094|S|24|498.22|0|24
C|GS|20240726|12:44:11.966805|S|1|498.9|0|1
C|GS|20240726|12:45:24.104233|S|1|498.89|0|1
C|GS|20240726|13:02:56.069144|S|1|500.54|0|1
C|GS|20240726|13:07:51.381697|S|2|500.11|0|2
C|GS|20240726|13:07:52.344458|S|2|500.13|0|2
C|GS|20240726|13:11:26.465415|S|100|500.07|0|100
C|GS|20240726|13:11:59.107677|S|1|500.23|0|1
C|GS|20240726|13:12:08.930512|S|1|500.27|0|1
C|GS|20240726|13:14:07.263440|S|1|500.78|0|1
C|GS|20240726|13:14:31.711089|S|1|500.87|0|1
C|GS|20240726|13:17:01.238397|S|1|500.91|0|1
C|GS|20240726|13:20:09.078591|S|2|500.35|0|2
C|GS|20240726|13:23:44.285276|S|1|500.82|0|1
C|GS|20240726|13:24:10.115917|S|1|500.77|0|1
C|GS|20240726|13:26:30.696911|S|1|500.66|0|1
C|GS|20240726|13:29:57.994193|S|1|501.06|0|1
C|GS|20240726|13:37:31.058514|S|1|499.22|0|1
C|GS|20240726|13:50:13.262349|S|1|499.23|0|1
C|GS|20240726|13:51:14.076627|S|100|499.45|0|100
C|GS|20240726|13:53:00.501734|S|1|499.26|0|1
C|GS|20240726|13:54:57.037186|S|1|499.31|0|1
C|GS|20240726|14:37:20.781448|S|10|499.82|0|10
C|GS|20240726|14:38:19.691127|S|1|500.07|0|1
C|GS|20240726|14:38:21.387969|S|2|499.86|0|2
C|GS|20240726|14:39:28.092863|S|1|500.29|0|1
C|GS|20240726|14:44:36.013334|S|1|499.9|0|1
C|GS|20240726|14:47:36.011756|S|1|499.8|0|1
C|GS|20240726|14:48:15.703196|S|1|499.99|0|1
C|GS|20240726|14:50:15.470904|S|50|500.1|0|50
C|GS|20240726|14:50:15.471047|S|50|500.1|0|50
C|GS|20240726|15:25:00.215163|S|16|499.7|0|16
C|GS|20240726|15:25:00.216000|S|84|499.7|0|84
C|GS|20240726|15:30:07.204178|S|38|499.24|0|38
C|GS|20240726|15:30:07.204286|S|38|499.24|0|38
C|GS|20240726|15:30:07.204349|S|38|499.24|0|38
C|GS|20240726|15:30:07.204418|S|36|499.24|0|36
C|GS|20240726|15:34:32.828530|S|70|498.25|0|70
C|GS|20240726|15:34:32.828537|S|2|498.25|0|2
C|GS|20240726|15:34:32.828608|S|28|498.25|0|28
C|GS|20240726|15:40:40.893903|S|20|498.83|0|20
C|GS|20240726|15:40:40.896575|S|20|498.83|0|20
C|GS|20240726|15:40:40.896575|S|60|498.82|0|60
C|GS|20240726|15:40:40.896663|S|40|498.82|0|40
C|GS|20240726|15:44:07.097366|S|100|499.18|0|100
C|GS|20240726|15:44:23.640141|S|100|499.23|0|100
C|GS|20240726|15:48:51.789714|S|1|499.95|0|1
C|GS|20240726|15:49:42.492500|S|10|499.81|0|10
C|GS|20240726|15:50:15.056294|S|38|499.82|0|38
C|GS|20240726|15:50:37.336247|S|100|499.46|0|100
C|GS|20240726|15:56:57.855352|S|100|499.25|0|100
C|GS|20240726|15:57:06.269263|S|24|499.21|0|24
C|GS|20240726|15:57:13.401644|S|38|498.76|0|38
C|GS|20240726|15:57:13.401716|S|38|498.76|0|38
C|GS|20240726|15:58:30.446023|S|100|498.9|0|100
C|GS|20240726|15:58:30.446024|S|150|498.89|0|150
C|GS|20240726|15:58:30.446024|S|50|498.89|0|50
C|GS|20240726|15:58:30.446025|S|40|498.89|0|40
C|GS|20240726|15:59:09.448567|S|100|499.02|0|100
C|GS|20240726|15:59:36.451748|S|100|499.03|0|100
C|GS|20240726|15:59:36.451748|S|100|499|0|100
C|GS|20240726|15:59:36.451749|S|190|498.99|0|190
C|GS|20240726|15:59:45.207759|S|100|499.095|0|100
C|GSAT|20240726|09:58:16.309743|S|100|1.22|0|100
C|GSAT|20240726|10:06:02.250125|S|100|1.22|0|100
C|GSAT|20240726|10:13:21.270874|S|136|1.21|0|136
C|GSAT|20240726|10:14:17.983970|S|100|1.2|0|100
C|GSAT|20240726|10:15:31.127051|S|6|1.21|0|6
C|GSAT|20240726|10:17:57.671016|S|73|1.205|0|73
C|GSAT|20240726|10:22:56.934960|S|100|1.2|0|100
C|GSAT|20240726|10:27:46.363634|S|126|1.22|0|126
C|GSAT|20240726|10:31:12.559725|S|500|1.21|0|500
C|GSAT|20240726|10:31:12.559725|S|100|1.21|0|100
C|GSAT|20240726|10:43:12.860182|S|30|1.21|0|30
C|GSAT|20240726|10:57:54.518014|S|3|1.21|0|3
C|GSAT|20240726|11:01:14.824189|S|100|1.205|0|100
C|GSAT|20240726|11:11:47.886963|S|44|1.2|0|44
C|GSAT|20240726|11:11:47.886964|S|32|1.2|0|32
C|GSAT|20240726|11:11:47.886964|S|24|1.2|0|24
C|GSAT|20240726|11:21:15.123478|S|3|1.21|0|3
C|GSAT|20240726|11:23:02.439792|S|100|1.205|0|100
C|GSAT|20240726|11:34:02.352391|S|3|1.22|0|3
C|GSAT|20240726|12:12:22.501385|S|36|1.22|0|36
C|GSAT|20240726|12:12:22.501385|S|30|1.22|0|30
C|GSAT|20240726|12:12:22.501386|S|22|1.22|0|22
C|GSAT|20240726|12:25:29.946265|S|100|1.22|0|100
C|GSAT|20240726|12:38:37.892455|S|32|1.22|0|32
C|GSAT|20240726|12:42:50.872849|S|5|1.23|0|5
C|GSAT|20240726|12:42:50.872849|S|295|1.23|0|295
C|GSAT|20240726|12:51:20.092827|S|705|1.23|0|705
C|GSAT|20240726|12:51:51.186018|S|36|1.22|0|36
C|GSAT|20240726|12:51:51.186018|S|40|1.22|0|40
C|GSAT|20240726|12:51:51.186018|S|24|1.22|0|24
C|GSAT|20240726|12:52:03.230183|S|100|1.22|0|100
C|GSAT|20240726|13:05:37.677062|S|100|1.22|0|100
C|GSAT|20240726|13:19:18.228526|S|100|1.22|0|100
C|GSAT|20240726|13:27:02.027680|S|5|1.23|0|5
C|GSAT|20240726|13:27:02.027681|S|393|1.23|0|393
C|GSAT|20240726|13:27:02.027682|S|100|1.23|0|100
C|GSAT|20240726|13:28:34.490904|S|100|1.23|0|100
C|GSAT|20240726|13:33:15.740249|S|100|1.22|0|100
C|GSAT|20240726|13:36:24.547441|S|200|1.23|0|200
C|GSAT|20240726|13:36:24.547441|S|100|1.23|0|100
C|GSAT|20240726|13:36:26.223265|S|30|1.23|0|30
C|GSAT|20240726|13:36:26.574703|S|30|1.23|0|30
C|GSAT|20240726|13:40:41.167350|S|5|1.24|0|5
C|GSAT|20240726|13:47:23.066988|S|100|1.24|0|100
C|GSAT|20240726|13:48:55.905934|S|4|1.24|0|4
C|GSAT|20240726|13:49:04.701031|S|6|1.24|0|6
C|GSAT|20240726|13:52:46.127698|S|30|1.24|0|30
C|GSAT|20240726|13:59:02.863794|S|4|1.24|0|4
C|GSAT|20240726|13:59:02.863794|S|130|1.24|0|130
C|GSAT|20240726|14:05:55.304084|S|100|1.24|0|100
C|GSAT|20240726|14:10:22.299279|S|6|1.24|0|6
C|GSAT|20240726|14:11:23.070028|S|3|1.24|0|3
C|GSAT|20240726|14:14:04.803507|S|100|1.23|0|100
C|GSAT|20240726|14:19:09.182901|S|2|1.24|0|2
C|GSAT|20240726|14:22:57.632484|S|4|1.24|0|4
C|GSAT|20240726|14:27:21.172840|S|72|1.23|0|72
C|GSAT|20240726|14:27:21.172840|S|28|1.23|0|28
C|GSAT|20240726|14:33:04.405355|S|1|1.24|0|1
C|GSAT|20240726|14:39:06.042870|S|1|1.24|0|1
C|GSAT|20240726|14:40:49.136449|S|30|1.23|0|30
C|GSAT|20240726|14:40:49.136450|S|24|1.23|0|24
C|GSAT|20240726|14:49:32.038505|S|103|1.25|0|103
C|GSAT|20240726|14:51:37.325138|S|3|1.25|0|3
C|GSAT|20240726|14:56:30.001815|S|24|1.24|0|24
C|GSAT|20240726|14:56:30.001816|S|28|1.24|0|28
C|GSAT|20240726|14:56:30.001816|S|48|1.24|0|48
C|GSAT|20240726|14:59:50.351498|S|4|1.245|0|4
C|GSAT|20240726|15:04:06.686760|S|50|1.25|0|50
C|GSAT|20240726|15:04:06.686760|S|100|1.25|0|100
C|GSAT|20240726|15:18:51.775772|S|30|1.26|0|30
C|GSAT|20240726|15:33:33.930360|S|45|1.25|0|45
C|GSAT|20240726|15:37:26.412928|S|1700|1.25|0|1700
C|GSAT|20240726|15:37:35.610836|S|30|1.25|0|30
C|GSAT|20240726|15:39:27.608711|S|5|1.25|0|5
C|GSAT|20240726|15:46:51.536166|S|100|1.25|0|100
C|GSAT|20240726|15:49:05.396811|S|30|1.25|0|30
C|GSAT|20240726|15:49:11.587010|S|100|1.25|0|100
C|GSAT|20240726|15:51:01.404676|S|30|1.25|0|30
C|GSAT|20240726|15:52:54.911878|S|100|1.25|0|100
C|GSAT|20240726|15:56:43.057490|S|100|1.25|0|100
C|GSAT|20240726|15:57:18.409530|S|1|1.25|0|1
C|GSAT|20240726|15:58:13.655025|S|149|1.25|0|149
C|GSAT|20240726|15:58:24.633954|S|23|1.25|0|23
C|GSAT|20240726|15:59:49.945744|S|20|1.245|0|20
C|GSBD|20240726|10:54:11.104701|S|5|15.09|0|5
C|GSBD|20240726|15:31:27.203945|S|141|15.09|0|141
C|GSEP|20240726|10:32:00.051449|S|14|33.89|0|14
C|GSG|20240726|09:30:30.635433|S|200|21.39|0|200
C|GSG|20240726|10:01:54.415431|S|200|21.35|0|200
C|GSG|20240726|10:01:54.686316|S|200|21.35|0|200
C|GSG|20240726|15:27:11.826657|S|100|21.24|0|100
C|GSHD|20240726|09:33:10.015380|S|24|84.79|0|24
C|GSHD|20240726|09:33:10.015380|S|24|84.78|0|24
C|GSHD|20240726|10:56:44.964783|S|35|85.61|0|35
C|GSHD|20240726|12:44:00.219217|S|100|87.34|0|100
C|GSHD|20240726|12:54:24.615209|S|8|87.81|0|8
C|GSHD|20240726|12:54:25.552201|S|1|87.81|0|1
C|GSHD|20240726|13:30:21.156588|S|11|87.91|0|11
C|GSHD|20240726|13:32:51.652546|S|100|87.92|0|100
C|GSHD|20240726|13:32:51.652548|S|5|87.98|0|5
C|GSHD|20240726|13:33:20.754854|S|9|87.93|0|9
C|GSHD|20240726|15:35:22.212199|S|9|88.18|0|9
C|GSHD|20240726|15:54:47.542420|S|100|88.58|0|100
C|GSHD|20240726|15:56:54.906454|S|24|88.81|0|24
C|GSIT|20240726|15:14:37.565981|S|1|2.85|0|1
C|GSIT|20240726|15:15:36.622689|S|1|2.87|0|1
C|GSIT|20240726|15:46:34.322933|S|7|2.84|0|7
C|GSK|20240726|11:09:43.757961|S|100|39.95|0|100
C|GSK|20240726|11:23:40.729118|S|11|39.97|0|11
C|GSK|20240726|11:35:08.192323|S|5|39.93|0|5
C|GSK|20240726|11:37:32.985935|S|30|39.94|0|30
C|GSK|20240726|15:15:40.148155|S|60|39.89|0|60
C|GSK|20240726|15:32:21.402862|S|100|39.905|0|100
C|GSK|20240726|15:38:21.103461|S|100|39.92|0|100
C|GSK|20240726|15:41:41.043351|S|200|39.93|0|200
C|GSK|20240726|15:41:41.043351|S|100|39.93|0|100
C|GSK|20240726|15:45:42.315107|S|10|39.93|0|10
C|GSK|20240726|15:49:53.912724|S|100|39.93|0|100
C|GSK|20240726|15:51:47.846356|S|100|39.91|0|100
C|GSK|20240726|15:52:39.495668|S|100|39.91|0|100
C|GSK|20240726|15:53:17.602701|S|30|39.9|0|30
C|GSK|20240726|15:53:20.860402|S|70|39.9|0|70
C|GSK|20240726|15:53:20.860402|S|30|39.9|0|30
C|GSK|20240726|15:55:30.791105|S|7|39.87|0|7
C|GSK|20240726|15:56:03.029179|S|200|39.88|0|200
C|GSK|20240726|15:57:29.876762|S|7|39.89|0|7
C|GSK|20240726|15:58:03.578280|S|100|39.89|0|100
C|GSK|20240726|15:58:33.607314|S|100|39.88|0|100
C|GSK|20240726|15:58:33.607565|S|100|39.88|0|100
C|GSK|20240726|15:58:42.919838|S|100|39.88|0|100
C|GSK|20240726|15:58:51.458272|S|100|39.89|0|100
C|GSK|20240726|15:59:19.171751|S|31|39.885|0|31
C|GSK|20240726|15:59:35.857461|S|76|39.88|0|76
C|GSK|20240726|15:59:35.857461|S|24|39.88|0|24
C|GSK|20240726|15:59:37.675925|S|91|39.88|0|91
C|GSK|20240726|15:59:40.225702|S|100|39.875|0|100
C|GSK|20240726|15:59:40.334838|S|100|39.875|0|100
C|GSK|20240726|15:59:40.412605|S|100|39.875|0|100
C|GSL|20240726|14:01:26.144324|S|27|25.32|0|27
C|GSL|20240726|14:11:27.134591|S|7|25.36|0|7
C|GSL|20240726|14:11:27.134591|S|2|25.36|0|2
C|GSL|20240726|14:11:27.134591|S|3|25.36|0|3
C|GSL|20240726|15:23:54.579103|S|6|25.32|0|6
C|GSL|20240726|15:59:25.033534|S|1|25.44|0|1
C|GSUN|20240726|09:40:29.564526|E|1|7.98|0|1
C|GSUN|20240726|09:40:51.026493|E|1|7.94|0|1
C|GSUN|20240726|09:40:56.856010|E|1|7.94|0|1
C|GSUN|20240726|09:41:22.967935|E|1|7.98|0|1
C|GSUN|20240726|12:22:48.403906|E|1|8|0|1
C|GSUN|20240726|12:22:56.004993|S|1|8|0|1
C|GSUN|20240726|12:23:04.674861|E|1|8|0|1
C|GSUN|20240726|12:23:25.167619|S|1|7.98|0|1
C|GSY|20240726|09:31:29.987785|S|100|49.97|0|100
C|GSY|20240726|11:20:17.703343|S|100|49.97|0|100
C|GSY|20240726|11:25:44.202964|S|200|49.97|0|200
C|GSY|20240726|11:32:56.694758|S|200|49.97|0|200
C|GSY|20240726|11:43:05.710818|S|200|49.97|0|200
C|GSY|20240726|11:43:45.781774|S|200|49.97|0|200
C|GSY|20240726|12:14:27.882404|S|100|49.97|0|100
C|GSY|20240726|13:35:40.189628|S|100|49.97|0|100
C|GSY|20240726|13:49:10.929953|S|200|49.97|0|200
C|GSY|20240726|14:00:00.334191|S|100|49.97|0|100
C|GSY|20240726|14:00:01.590675|S|120|49.97|0|120
C|GSY|20240726|15:45:17.785728|S|100|49.97|0|100
C|GT|20240726|09:34:43.603301|S|9|12.08|0|9
C|GT|20240726|09:55:21.304903|S|69|12.03|0|69
C|GT|20240726|09:55:21.304973|S|25|12.03|0|25
C|GT|20240726|09:55:21.305089|S|25|12.03|0|25
C|GT|20240726|09:55:21.305257|S|25|12.03|0|25
C|GT|20240726|09:56:04.058742|S|25|11.96|0|25
C|GT|20240726|09:56:04.058823|S|25|11.96|0|25
C|GT|20240726|09:56:04.058886|S|25|11.96|0|25
C|GT|20240726|09:56:04.058944|S|25|11.96|0|25
C|GT|20240726|09:56:04.059001|S|25|11.96|0|25
C|GT|20240726|09:56:04.059059|S|25|11.96|0|25
C|GT|20240726|09:56:04.059117|S|25|11.96|0|25
C|GT|20240726|09:56:04.059181|S|25|11.96|0|25
C|GT|20240726|09:56:04.059235|S|25|11.96|0|25
C|GT|20240726|09:56:04.059800|S|25|11.96|0|25
C|GT|20240726|09:56:49.341515|S|22|11.96|0|22
C|GT|20240726|09:56:49.341829|S|22|11.96|0|22
C|GT|20240726|09:56:58.635265|S|25|11.96|0|25
C|GT|20240726|09:57:32.382143|S|21|11.96|0|21
C|GT|20240726|09:59:59.538200|S|100|11.96|0|100
C|GT|20240726|10:00:07.757224|S|25|11.95|0|25
C|GT|20240726|10:00:07.757288|S|25|11.95|0|25
C|GT|20240726|10:00:50.377731|S|25|11.96|0|25
C|GT|20240726|10:00:50.377847|S|20|11.96|0|20
C|GT|20240726|10:02:08.187687|S|68|11.96|0|68
C|GT|20240726|10:03:08.043180|S|200|11.96|0|200
C|GT|20240726|10:03:08.043181|S|20|11.96|0|20
C|GT|20240726|10:03:08.043199|S|107|11.96|0|107
C|GT|20240726|10:03:09.251935|S|100|11.96|0|100
C|GT|20240726|10:07:32.947053|S|100|11.98|0|100
C|GT|20240726|10:07:32.972240|S|300|11.99|0|300
C|GT|20240726|10:07:32.984131|S|100|11.99|0|100
C|GT|20240726|10:07:33.013772|S|100|11.99|0|100
C|GT|20240726|10:09:23.102216|S|135|11.98|0|135
C|GT|20240726|10:09:23.102277|S|25|11.98|0|25
C|GT|20240726|10:09:23.102347|S|25|11.98|0|25
C|GT|20240726|10:09:23.102408|S|25|11.98|0|25
C|GT|20240726|10:09:23.102464|S|25|11.98|0|25
C|GT|20240726|10:09:23.102522|S|25|11.98|0|25
C|GT|20240726|10:09:23.102582|S|25|11.98|0|25
C|GT|20240726|10:09:23.102649|S|15|11.98|0|15
C|GT|20240726|10:09:23.115796|S|100|11.98|0|100
C|GT|20240726|10:14:11.090595|S|1|11.89|0|1
C|GT|20240726|10:15:09.407086|S|100|11.89|0|100
C|GT|20240726|10:17:31.929124|S|25|11.87|0|25
C|GT|20240726|10:17:31.929376|S|75|11.87|0|75
C|GT|20240726|10:19:17.211113|S|35|11.86|0|35
C|GT|20240726|10:19:17.211127|S|35|11.86|0|35
C|GT|20240726|10:20:07.994067|S|30|11.84|0|30
C|GT|20240726|10:20:07.994067|S|70|11.84|0|70
C|GT|20240726|10:20:07.994136|S|35|11.84|0|35
C|GT|20240726|10:20:07.994204|S|24|11.84|0|24
C|GT|20240726|10:20:07.994270|S|37|11.84|0|37
C|GT|20240726|10:20:07.994540|S|4|11.84|0|4
C|GT|20240726|10:20:07.994540|S|100|11.84|0|100
C|GT|20240726|10:20:21.583077|S|70|11.84|0|70
C|GT|20240726|10:20:23.997229|S|30|11.84|0|30
C|GT|20240726|10:33:20.345436|S|5|11.86|0|5
C|GT|20240726|10:33:34.419056|S|95|11.86|0|95
C|GT|20240726|10:33:54.640192|S|22|11.87|0|22
C|GT|20240726|10:33:56.237545|S|78|11.87|0|78
C|GT|20240726|10:53:38.225089|S|16|11.83|0|16
C|GT|20240726|10:57:08.090226|S|83|11.79|0|83
C|GT|20240726|10:59:23.257088|S|5|11.8|0|5
C|GT|20240726|11:08:25.542318|S|100|11.83|0|100
C|GT|20240726|11:11:17.577948|S|99|11.83|0|99
C|GT|20240726|11:11:17.584289|S|1|11.83|0|1
C|GT|20240726|11:26:53.487827|S|100|11.83|0|100
C|GT|20240726|11:27:05.728480|S|1|11.82|0|1
C|GT|20240726|11:27:05.728480|S|6|11.82|0|6
C|GT|20240726|11:27:57.510275|S|100|11.82|0|100
C|GT|20240726|11:29:08.012634|S|1|11.83|0|1
C|GT|20240726|11:29:25.518733|S|100|11.84|0|100
C|GT|20240726|11:31:33.180847|S|100|11.9|0|100
C|GT|20240726|11:31:40.024704|S|300|11.92|0|300
C|GT|20240726|11:31:40.024793|S|7|11.92|0|7
C|GT|20240726|11:31:40.908516|S|100|11.935|0|100
C|GT|20240726|11:34:56.397632|S|1|12|0|1
C|GT|20240726|11:35:15.220652|S|100|12.02|0|100
C|GT|20240726|11:36:12.351326|S|1|12.04|0|1
C|GT|20240726|11:36:12.351326|S|1|12.04|0|1
C|GT|20240726|11:39:01.159128|S|65|12.07|0|65
C|GT|20240726|11:39:04.150792|S|1|12.06|0|1
C|GT|20240726|11:39:04.150792|S|1|12.06|0|1
C|GT|20240726|11:40:11.112723|S|1|12.04|0|1
C|GT|20240726|11:45:20.129959|S|1|12.08|0|1
C|GT|20240726|11:45:20.129959|S|4|12.08|0|4
C|GT|20240726|11:45:20.129959|S|2|12.08|0|2
C|GT|20240726|11:46:28.741273|S|3|12.07|0|3
C|GT|20240726|11:46:28.741273|S|29|12.07|0|29
C|GT|20240726|11:49:13.929810|S|1|12.11|0|1
C|GT|20240726|11:52:59.090221|S|100|12.15|0|100
C|GT|20240726|11:59:55.518053|S|32|12.18|0|32
C|GT|20240726|12:00:33.465055|S|100|12.17|0|100
C|GT|20240726|12:13:53.743062|S|1|12.14|0|1
C|GT|20240726|12:16:40.021067|S|1|12.17|0|1
C|GT|20240726|12:20:36.254525|S|100|12.18|0|100
C|GT|20240726|12:22:58.950096|S|100|12.19|0|100
C|GT|20240726|12:24:31.639736|S|4|12.2|0|4
C|GT|20240726|12:28:17.050190|S|100|12.18|0|100
C|GT|20240726|12:31:23.318142|S|6|12.17|0|6
C|GT|20240726|12:31:23.318143|S|1|12.17|0|1
C|GT|20240726|12:31:23.341790|S|1|12.16|0|1
C|GT|20240726|12:31:34.015180|S|6|12.15|0|6
C|GT|20240726|12:33:27.354998|S|1|12.14|0|1
C|GT|20240726|12:35:18.859223|S|1|12.14|0|1
C|GT|20240726|12:42:19.702434|S|100|12.14|0|100
C|GT|20240726|12:51:39.637862|S|1|12.12|0|1
C|GT|20240726|12:51:39.637862|S|1|12.12|0|1
C|GT|20240726|12:59:26.316762|S|1|12.11|0|1
C|GT|20240726|12:59:39.218871|S|100|12.12|0|100
C|GT|20240726|12:59:42.762157|S|70|12.12|0|70
C|GT|20240726|13:01:21.572347|S|6|12.11|0|6
C|GT|20240726|13:01:21.572347|S|1|12.11|0|1
C|GT|20240726|13:03:10.203563|S|1|12.1|0|1
C|GT|20240726|13:06:42.449836|S|1|12.08|0|1
C|GT|20240726|13:10:05.274675|S|5|12.07|0|5
C|GT|20240726|13:12:17.384439|S|2|12.09|0|2
C|GT|20240726|13:12:39.572568|S|1|12.09|0|1
C|GT|20240726|13:18:51.823273|S|1|12.03|0|1
C|GT|20240726|13:21:07.480285|S|23|12.03|0|23
C|GT|20240726|13:27:51.904836|S|100|12.02|0|100
C|GT|20240726|13:31:04.030681|S|1|12.03|0|1
C|GT|20240726|13:31:15.286562|S|1|12.02|0|1
C|GT|20240726|13:45:45.704082|S|100|12.05|0|100
C|GT|20240726|13:49:04.352452|S|78|12.065|0|78
C|GT|20240726|13:56:16.529135|S|10|12.035|0|10
C|GT|20240726|13:56:35.901138|S|16|12.035|0|16
C|GT|20240726|13:58:44.825672|S|5|12.03|0|5
C|GT|20240726|13:59:08.895724|S|25|12.03|0|25
C|GT|20240726|14:04:22.132054|S|1|12.05|0|1
C|GT|20240726|14:04:22.132054|S|1|12.05|0|1
C|GT|20240726|14:04:22.132055|S|1|12.05|0|1
C|GT|20240726|14:11:15.345557|S|10|12.07|0|10
C|GT|20240726|14:19:45.523239|S|78|12.07|0|78
C|GT|20240726|14:19:45.523346|S|17|12.07|0|17
C|GT|20240726|14:25:08.017664|S|100|12.07|0|100
C|GT|20240726|14:26:35.399834|S|100|12.05|0|100
C|GT|20240726|14:32:10.903996|S|2|12.02|0|2
C|GT|20240726|14:34:31.674437|S|100|12.02|0|100
C|GT|20240726|14:34:32.182519|S|100|12.02|0|100
C|GT|20240726|14:34:50.836421|S|65|12.02|0|65
C|GT|20240726|14:34:51.047161|S|10|12.02|0|10
C|GT|20240726|14:35:37.965626|S|174|12.025|0|174
C|GT|20240726|14:36:00.036551|S|33|12.03|0|33
C|GT|20240726|14:38:10.413311|S|5|12.065|0|5
C|GT|20240726|14:39:08.210175|S|5|12.06|0|5
C|GT|20240726|14:39:08.210175|S|5|12.06|0|5
C|GT|20240726|14:39:08.210175|S|10|12.06|0|10
C|GT|20240726|14:45:41.976310|S|100|12.11|0|100
C|GT|20240726|14:49:28.168201|S|30|12.11|0|30
C|GT|20240726|14:56:27.983778|S|10|12.1|0|10
C|GT|20240726|14:56:28.046374|S|90|12.1|0|90
C|GT|20240726|14:58:20.537125|S|1|12.09|0|1
C|GT|20240726|14:59:00.044291|S|31|12.08|0|31
C|GT|20240726|15:04:00.285611|S|100|12.11|0|100
C|GT|20240726|15:05:10.199521|S|64|12.1|0|64
C|GT|20240726|15:05:11.077480|S|36|12.1|0|36
C|GT|20240726|15:07:34.683326|S|83|12.08|0|83
C|GT|20240726|15:07:34.684072|S|83|12.08|0|83
C|GT|20240726|15:07:49.160835|S|37|12.09|0|37
C|GT|20240726|15:08:19.462825|S|100|12.09|0|100
C|GT|20240726|15:08:21.012512|S|79|12.09|0|79
C|GT|20240726|15:09:54.368447|S|5|12.1|0|5
C|GT|20240726|15:12:19.465582|S|5|12.12|0|5
C|GT|20240726|15:17:43.816298|S|68|12.12|0|68
C|GT|20240726|15:17:43.816298|S|100|12.12|0|100
C|GT|20240726|15:18:00.726890|S|52|12.12|0|52
C|GT|20240726|15:18:00.726890|S|32|12.12|0|32
C|GT|20240726|15:18:00.727278|S|47|12.12|0|47
C|GT|20240726|15:18:29.139368|S|25|12.12|0|25
C|GT|20240726|15:23:41.632053|S|5|12.13|0|5
C|GT|20240726|15:24:06.556697|S|200|12.13|0|200
C|GT|20240726|15:24:06.556697|S|100|12.13|0|100
C|GT|20240726|15:24:51.544239|S|51|12.14|0|51
C|GT|20240726|15:28:50.003073|S|1|12.13|0|1
C|GT|20240726|15:28:50.003073|S|42|12.13|0|42
C|GT|20240726|15:28:50.003545|S|58|12.13|0|58
C|GT|20240726|15:30:07.093612|S|31|12.13|0|31
C|GT|20240726|15:30:07.093620|S|3|12.13|0|3
C|GT|20240726|15:40:01.111541|S|1|12.11|0|1
C|GT|20240726|15:40:04.373663|S|100|12.11|0|100
C|GT|20240726|15:40:19.058352|S|99|12.11|0|99
C|GT|20240726|15:40:27.899384|S|5|12.1|0|5
C|GT|20240726|15:40:27.909635|S|1|12.1|0|1
C|GT|20240726|15:42:32.211982|S|10|12.1|0|10
C|GT|20240726|15:42:37.156573|S|190|12.1|0|190
C|GT|20240726|15:42:40.159014|S|5|12.11|0|5
C|GT|20240726|15:42:40.159014|S|5|12.11|0|5
C|GT|20240726|15:43:26.042944|S|100|12.11|0|100
C|GT|20240726|15:47:31.764608|S|5|12.15|0|5
C|GT|20240726|15:47:31.928363|S|100|12.15|0|100
C|GT|20240726|15:48:13.602018|S|100|12.14|0|100
C|GT|20240726|15:48:13.602018|S|100|12.14|0|100
C|GT|20240726|15:48:27.727295|S|46|12.15|0|46
C|GT|20240726|15:48:27.727295|S|5|12.15|0|5
C|GT|20240726|15:48:30.587502|S|13|12.15|0|13
C|GT|20240726|15:48:30.587503|S|5|12.15|0|5
C|GT|20240726|15:49:59.960773|S|25|12.14|0|25
C|GT|20240726|15:49:59.960773|S|85|12.14|0|85
C|GT|20240726|15:52:22.625319|S|138|12.085|0|138
C|GT|20240726|15:52:22.917057|S|200|12.09|0|200
C|GT|20240726|15:52:22.937585|S|200|12.09|0|200
C|GT|20240726|15:52:22.987014|S|62|12.085|0|62
C|GT|20240726|15:52:33.565501|S|90|12.09|0|90
C|GT|20240726|15:52:33.565501|S|5|12.09|0|5
C|GT|20240726|15:52:53.881137|S|100|12.07|0|100
C|GT|20240726|15:53:42.007448|S|31|12.08|0|31
C|GT|20240726|15:54:30.044375|S|96|12.05|0|96
C|GT|20240726|15:54:30.044375|S|100|12.045|0|100
C|GT|20240726|15:54:38.130811|S|100|12.05|0|100
C|GT|20240726|15:55:03.816491|S|100|12.05|0|100
C|GT|20240726|15:55:11.987093|S|100|12.06|0|100
C|GT|20240726|15:55:12.373679|S|14|12.07|0|14
C|GT|20240726|15:55:20.450269|S|100|12.08|0|100
C|GT|20240726|15:55:20.450269|S|69|12.08|0|69
C|GT|20240726|15:55:20.460394|S|31|12.08|0|31
C|GT|20240726|15:55:20.460394|S|69|12.08|0|69
C|GT|20240726|15:55:31.374669|S|54|12.06|0|54
C|GT|20240726|15:55:50.334746|S|200|12.06|0|200
C|GT|20240726|15:56:43.755903|S|60|12.065|0|60
C|GT|20240726|15:56:43.756537|S|60|12.065|0|60
C|GT|20240726|15:56:44.148121|S|60|12.065|0|60
C|GT|20240726|15:56:44.259820|S|41|12.065|0|41
C|GT|20240726|15:56:44.259820|S|19|12.065|0|19
C|GT|20240726|15:56:44.319855|S|60|12.065|0|60
C|GT|20240726|15:56:44.715700|S|41|12.065|0|41
C|GT|20240726|15:56:44.715700|S|19|12.065|0|19
C|GT|20240726|15:56:45.443461|S|60|12.065|0|60
C|GT|20240726|15:56:45.659715|S|20|12.065|0|20
C|GT|20240726|15:56:45.659715|S|40|12.065|0|40
C|GT|20240726|15:56:45.660438|S|60|12.065|0|60
C|GT|20240726|15:56:47.501854|S|1|12.07|0|1
C|GT|20240726|15:56:47.501854|S|59|12.065|0|59
C|GT|20240726|15:56:50.456757|S|59|12.065|0|59
C|GT|20240726|15:56:50.457782|S|59|12.065|0|59
C|GT|20240726|15:56:57.585756|S|100|12.05|0|100
C|GT|20240726|15:56:58.227756|S|100|12.05|0|100
C|GT|20240726|15:57:04.321812|S|59|12.065|0|59
C|GT|20240726|15:57:05.541499|S|59|12.065|0|59
C|GT|20240726|15:57:05.542145|S|25|12.065|0|25
C|GT|20240726|15:57:05.542145|S|34|12.07|0|34
C|GT|20240726|15:57:05.868065|S|25|12.065|0|25
C|GT|20240726|15:57:06.270850|S|100|12.06|0|100
C|GT|20240726|15:57:07.561908|S|25|12.065|0|25
C|GT|20240726|15:57:07.825539|S|25|12.065|0|25
C|GT|20240726|15:57:07.826620|S|25|12.065|0|25
C|GT|20240726|15:57:08.359093|S|25|12.065|0|25
C|GT|20240726|15:57:08.373808|S|25|12.07|0|25
C|GT|20240726|15:57:19.379612|S|34|12.08|0|34
C|GT|20240726|15:57:26.008490|S|112|12.075|0|112
C|GT|20240726|15:57:35.935323|S|51|12.07|0|51
C|GT|20240726|15:57:41.791659|S|70|12.08|0|70
C|GT|20240726|15:57:49.251152|S|28|12.07|0|28
C|GT|20240726|15:57:58.402601|S|31|12.08|0|31
C|GT|20240726|15:57:58.421506|S|152|12.08|0|152
C|GT|20240726|15:58:00.142837|S|148|12.08|0|148
C|GT|20240726|15:58:00.142837|S|30|12.08|0|30
C|GT|20240726|15:58:00.142837|S|22|12.08|0|22
C|GT|20240726|15:58:32.011341|S|200|12.08|0|200
C|GT|20240726|15:58:32.034029|S|200|12.08|0|200
C|GT|20240726|15:58:32.290778|S|200|12.08|0|200
C|GT|20240726|15:58:32.758987|S|200|12.08|0|200
C|GT|20240726|15:58:37.989752|S|200|12.08|0|200
C|GT|20240726|15:58:38.596733|S|200|12.08|0|200
C|GT|20240726|15:58:42.207095|S|86|12.075|0|86
C|GT|20240726|15:58:47.357601|S|31|12.075|0|31
C|GT|20240726|15:58:50.804453|S|200|12.075|0|200
C|GT|20240726|15:58:51.205117|S|83|12.075|0|83
C|GT|20240726|15:58:51.732729|S|200|12.075|0|200
C|GT|20240726|15:58:53.133038|S|17|12.075|0|17
C|GT|20240726|15:58:53.133038|S|183|12.075|0|183
C|GT|20240726|15:58:56.071914|S|86|12.07|0|86
C|GT|20240726|15:59:10.872873|S|100|12.075|0|100
C|GT|20240726|15:59:10.873652|S|479|12.075|0|479
C|GT|20240726|15:59:10.873652|S|21|12.08|0|21
C|GT|20240726|15:59:14.956981|S|94|12.08|0|94
C|GT|20240726|15:59:20.333038|S|64|12.07|0|64
C|GT|20240726|15:59:26.356457|S|200|12.07|0|200
C|GT|20240726|15:59:26.356457|S|87|12.07|0|87
C|GT|20240726|15:59:26.356457|S|92|12.07|0|92
C|GT|20240726|15:59:30.509330|S|100|12.08|0|100
C|GT|20240726|15:59:30.510127|S|78|12.08|0|78
C|GT|20240726|15:59:31.937055|S|100|12.09|0|100
C|GT|20240726|15:59:34.028515|S|100|12.09|0|100
C|GT|20240726|15:59:34.160583|S|100|12.09|0|100
C|GT|20240726|15:59:34.192857|S|100|12.09|0|100
C|GT|20240726|15:59:42.600282|S|86|12.1|0|86
C|GT|20240726|15:59:44.048913|S|79|12.095|0|79
C|GT|20240726|15:59:44.304943|S|18|12.1|0|18
C|GT|20240726|15:59:44.304943|S|21|12.095|0|21
C|GT|20240726|15:59:45.667734|S|12|12.1|0|12
C|GT|20240726|15:59:46.102340|S|47|12.09|0|47
C|GTE|20240726|10:04:40.591071|S|4|9.3|0|4
C|GTE|20240726|10:28:32.811412|S|10|9.27|0|10
C|GTE|20240726|11:14:40.207533|S|10|9.19|0|10
C|GTE|20240726|11:17:52.650138|S|1|9.16|0|1
C|GTE|20240726|14:58:25.300751|S|10|9.24|0|10
C|GTE|20240726|15:31:10.302338|S|100|9.26|0|100
C|GTE|20240726|15:51:50.059387|S|10|9.27|0|10
C|GTES|20240726|09:41:57.231591|S|1|17.7|0|1
C|GTES|20240726|09:43:06.432956|S|1|17.67|0|1
C|GTES|20240726|09:43:52.537645|S|1|17.71|0|1
C|GTES|20240726|09:54:53.788890|S|100|17.625|0|100
C|GTES|20240726|09:56:37.601604|S|100|17.6|0|100
C|GTES|20240726|09:56:37.601604|S|100|17.6|0|100
C|GTES|20240726|09:56:37.601865|S|2|17.6|0|2
C|GTES|20240726|09:56:37.601889|S|98|17.6|0|98
C|GTES|20240726|10:02:03.292083|S|100|17.57|0|100
C|GTES|20240726|10:02:03.292083|S|100|17.57|0|100
C|GTES|20240726|10:02:19.663522|S|78|17.6|0|78
C|GTES|20240726|10:02:41.895881|S|22|17.6|0|22
C|GTES|20240726|10:07:51.605501|S|100|17.63|0|100
C|GTES|20240726|10:07:51.605502|S|100|17.63|0|100
C|GTES|20240726|10:08:18.561427|S|32|17.62|0|32
C|GTES|20240726|10:08:18.561435|S|68|17.62|0|68
C|GTES|20240726|10:09:21.726018|S|100|17.63|0|100
C|GTES|20240726|10:09:50.749220|S|80|17.64|0|80
C|GTES|20240726|10:09:50.749220|S|20|17.64|0|20
C|GTES|20240726|10:09:50.749222|S|100|17.64|0|100
C|GTES|20240726|10:13:28.343666|S|100|17.73|0|100
C|GTES|20240726|10:21:46.884834|S|100|17.71|0|100
C|GTES|20240726|10:31:08.410285|S|100|17.65|0|100
C|GTES|20240726|10:45:51.267231|S|2|17.68|0|2
C|GTES|20240726|10:45:51.267231|S|2|17.68|0|2
C|GTES|20240726|10:45:51.267231|S|100|17.68|0|100
C|GTES|20240726|10:45:51.267231|S|2|17.68|0|2
C|GTES|20240726|10:52:58.797804|S|3|17.63|0|3
C|GTES|20240726|11:04:41.257542|S|2|17.6|0|2
C|GTES|20240726|11:04:42.677042|S|2|17.59|0|2
C|GTES|20240726|11:04:42.677042|S|4|17.59|0|4
C|GTES|20240726|11:04:42.677042|S|3|17.59|0|3
C|GTES|20240726|11:09:53.505253|S|2|17.6|0|2
C|GTES|20240726|11:09:53.505253|S|3|17.6|0|3
C|GTES|20240726|11:09:53.505332|S|200|17.6|0|200
C|GTES|20240726|11:10:00.723393|S|100|17.6|0|100
C|GTES|20240726|11:15:20.822444|S|6|17.6|0|6
C|GTES|20240726|11:15:20.822444|S|9|17.6|0|9
C|GTES|20240726|11:15:41.874327|S|200|17.6|0|200
C|GTES|20240726|11:35:00.731634|S|4|17.69|0|4
C|GTES|20240726|11:35:00.731634|S|3|17.69|0|3
C|GTES|20240726|11:40:58.769311|S|5|17.68|0|5
C|GTES|20240726|11:40:58.769311|S|3|17.68|0|3
C|GTES|20240726|11:58:57.582059|S|57|17.72|0|57
C|GTES|20240726|11:59:08.727464|S|100|17.73|0|100
C|GTES|20240726|12:00:39.684696|S|31|17.72|0|31
C|GTES|20240726|12:04:29.940357|S|2|17.79|0|2
C|GTES|20240726|12:04:29.940357|S|1|17.79|0|1
C|GTES|20240726|12:05:32.739771|S|17|17.795|0|17
C|GTES|20240726|12:05:32.739802|S|83|17.795|0|83
C|GTES|20240726|12:11:12.654392|S|6|17.84|0|6
C|GTES|20240726|12:13:05.497014|S|2|17.83|0|2
C|GTES|20240726|12:13:05.497014|S|2|17.83|0|2
C|GTES|20240726|12:13:05.497014|S|2|17.83|0|2
C|GTES|20240726|12:20:07.853218|S|2|17.85|0|2
C|GTES|20240726|12:20:07.853218|S|1|17.85|0|1
C|GTES|20240726|12:22:16.440575|S|1|17.82|0|1
C|GTES|20240726|12:23:06.123110|S|1|17.81|0|1
C|GTES|20240726|12:23:06.123110|S|1|17.81|0|1
C|GTES|20240726|12:23:06.142970|S|1|17.8|0|1
C|GTES|20240726|12:25:31.958848|S|51|17.79|0|51
C|GTES|20240726|12:36:59.027855|S|3|17.78|0|3
C|GTES|20240726|12:36:59.027855|S|2|17.78|0|2
C|GTES|20240726|12:36:59.027855|S|1|17.78|0|1
C|GTES|20240726|12:41:13.253319|S|100|17.8|0|100
C|GTES|20240726|12:41:39.762276|S|3|17.79|0|3
C|GTES|20240726|12:41:39.762276|S|2|17.79|0|2
C|GTES|20240726|12:41:39.762276|S|100|17.79|0|100
C|GTES|20240726|12:42:31.331803|S|100|17.8|0|100
C|GTES|20240726|12:43:54.476929|S|100|17.8|0|100
C|GTES|20240726|12:43:54.595711|S|100|17.8|0|100
C|GTES|20240726|12:44:26.794870|S|22|17.78|0|22
C|GTES|20240726|12:50:28.054713|S|1|17.79|0|1
C|GTES|20240726|12:52:16.028268|S|1|17.79|0|1
C|GTES|20240726|13:04:14.412245|S|1|17.79|0|1
C|GTES|20240726|13:04:14.412246|S|99|17.79|0|99
C|GTES|20240726|13:08:29.659872|S|56|17.77|0|56
C|GTES|20240726|13:22:07.884701|S|76|17.8|0|76
C|GTES|20240726|13:22:07.884701|S|1|17.8|0|1
C|GTES|20240726|13:24:47.871014|S|5|17.82|0|5
C|GTES|20240726|13:25:16.037509|S|1|17.8|0|1
C|GTES|20240726|13:25:16.037509|S|1|17.8|0|1
C|GTES|20240726|13:27:06.514984|S|100|17.8|0|100
C|GTES|20240726|13:27:16.561043|S|100|17.8|0|100
C|GTES|20240726|13:27:33.347664|S|100|17.79|0|100
C|GTES|20240726|13:34:14.044785|S|100|17.78|0|100
C|GTES|20240726|13:34:29.931274|S|1|17.77|0|1
C|GTES|20240726|13:35:06.542784|S|100|17.76|0|100
C|GTES|20240726|13:35:10.341908|S|83|17.77|0|83
C|GTES|20240726|13:35:14.551923|S|1|17.76|0|1
C|GTES|20240726|13:38:56.894570|S|100|17.77|0|100
C|GTES|20240726|13:42:25.064077|S|100|17.78|0|100
C|GTES|20240726|13:42:38.162577|S|79|17.78|0|79
C|GTES|20240726|13:47:05.341948|S|100|17.85|0|100
C|GTES|20240726|13:48:30.644423|S|1|17.83|0|1
C|GTES|20240726|13:51:10.936244|S|3|17.81|0|3
C|GTES|20240726|13:51:36.733609|S|2|17.8|0|2
C|GTES|20240726|13:52:25.997854|S|54|17.79|0|54
C|GTES|20240726|13:54:21.318772|S|100|17.81|0|100
C|GTES|20240726|13:58:48.458901|S|26|17.84|0|26
C|GTES|20240726|14:04:06.573114|S|6|17.89|0|6
C|GTES|20240726|14:04:06.801947|S|100|17.89|0|100
C|GTES|20240726|14:10:50.610732|S|1|17.9|0|1
C|GTES|20240726|14:15:32.885972|S|2|17.9|0|2
C|GTES|20240726|14:15:32.885972|S|3|17.9|0|3
C|GTES|20240726|14:15:32.885973|S|3|17.9|0|3
C|GTES|20240726|14:18:48.584193|S|16|17.9|0|16
C|GTES|20240726|14:18:57.639231|S|2|17.89|0|2
C|GTES|20240726|14:18:57.639231|S|1|17.89|0|1
C|GTES|20240726|14:20:27.240980|S|100|17.875|0|100
C|GTES|20240726|14:20:58.608362|S|1|17.87|0|1
C|GTES|20240726|14:29:42.225192|S|1|17.87|0|1
C|GTES|20240726|14:29:42.225193|S|1|17.87|0|1
C|GTES|20240726|14:31:02.096509|S|100|17.85|0|100
C|GTES|20240726|14:34:10.002099|S|6|17.86|0|6
C|GTES|20240726|14:34:20.226848|S|100|17.86|0|100
C|GTES|20240726|14:35:00.901090|S|100|17.86|0|100
C|GTES|20240726|14:35:06.554450|S|100|17.86|0|100
C|GTES|20240726|14:35:06.669133|S|100|17.86|0|100
C|GTES|20240726|14:37:19.702280|S|100|17.87|0|100
C|GTES|20240726|14:39:41.335098|S|100|17.89|0|100
C|GTES|20240726|14:39:41.543919|S|43|17.89|0|43
C|GTES|20240726|14:40:36.689786|S|40|17.88|0|40
C|GTES|20240726|14:40:45.567868|S|100|17.87|0|100
C|GTES|20240726|14:40:59.779211|S|10|17.87|0|10
C|GTES|20240726|14:41:51.412815|S|40|17.85|0|40
C|GTES|20240726|14:48:43.833003|S|39|17.88|0|39
C|GTES|20240726|14:51:11.311234|S|98|17.88|0|98
C|GTES|20240726|14:59:26.197243|S|34|17.87|0|34
C|GTES|20240726|14:59:53.246099|S|20|17.87|0|20
C|GTES|20240726|15:04:16.415675|S|30|17.84|0|30
C|GTES|20240726|15:05:19.955936|S|10|17.83|0|10
C|GTES|20240726|15:05:29.272224|S|10|17.82|0|10
C|GTES|20240726|15:05:39.288481|S|100|17.83|0|100
C|GTES|20240726|15:05:49.228212|S|10|17.82|0|10
C|GTES|20240726|15:07:57.195567|S|6|17.82|0|6
C|GTES|20240726|15:11:59.736126|S|100|17.84|0|100
C|GTES|20240726|15:12:06.271901|S|19|17.84|0|19
C|GTES|20240726|15:12:10.725951|S|67|17.84|0|67
C|GTES|20240726|15:12:23.625368|S|100|17.84|0|100
C|GTES|20240726|15:14:38.802827|S|10|17.85|0|10
C|GTES|20240726|15:15:17.295174|S|2|17.84|0|2
C|GTES|20240726|15:25:27.410348|S|10|17.85|0|10
C|GTES|20240726|15:28:26.076616|S|100|17.855|0|100
C|GTES|20240726|15:30:05.488292|S|10|17.84|0|10
C|GTES|20240726|15:30:15.038156|S|10|17.83|0|10
C|GTES|20240726|15:31:13.069053|S|34|17.86|0|34
C|GTES|20240726|15:31:49.630860|S|10|17.855|0|10
C|GTES|20240726|15:33:37.565764|S|100|17.85|0|100
C|GTES|20240726|15:34:05.170352|S|10|17.84|0|10
C|GTES|20240726|15:34:05.170352|S|40|17.84|0|40
C|GTES|20240726|15:34:05.988387|S|10|17.84|0|10
C|GTES|20240726|15:38:50.982494|S|100|17.81|0|100
C|GTES|20240726|15:39:56.528428|S|100|17.83|0|100
C|GTES|20240726|15:44:35.568479|S|90|17.8|0|90
C|GTES|20240726|15:44:42.977948|S|100|17.81|0|100
C|GTES|20240726|15:44:54.818575|S|100|17.82|0|100
C|GTES|20240726|15:44:57.259720|S|100|17.83|0|100
C|GTES|20240726|15:47:25.219031|S|100|17.85|0|100
C|GTES|20240726|15:47:31.928362|S|100|17.85|0|100
C|GTES|20240726|15:48:30.579461|S|100|17.845|0|100
C|GTES|20240726|15:48:30.580174|S|100|17.845|0|100
C|GTES|20240726|15:48:30.583680|S|22|17.85|0|22
C|GTES|20240726|15:50:33.225490|S|100|17.85|0|100
C|GTES|20240726|15:50:57.958645|S|100|17.83|0|100
C|GTES|20240726|15:52:47.505411|S|100|17.82|0|100
C|GTES|20240726|15:53:19.697553|S|74|17.84|0|74
C|GTES|20240726|15:55:53.575496|S|100|17.815|0|100
C|GTES|20240726|15:57:18.548291|S|67|17.82|0|67
C|GTES|20240726|15:57:18.548291|S|33|17.82|0|33
C|GTES|20240726|15:57:19.541930|S|1|17.82|0|1
C|GTES|20240726|15:57:19.541930|S|99|17.82|0|99
C|GTES|20240726|15:58:27.031808|S|100|17.84|0|100
C|GTES|20240726|15:58:27.634436|S|100|17.84|0|100
C|GTES|20240726|15:58:57.311534|S|100|17.85|0|100
C|GTES|20240726|15:58:57.586807|S|100|17.85|0|100
C|GTES|20240726|15:59:20.458113|S|78|17.85|0|78
C|GTES|20240726|15:59:49.421538|S|37|17.845|0|37
C|GTES|20240726|15:59:49.717358|S|46|17.845|0|46
C|GTES|20240726|15:59:49.778694|S|30|17.845|0|30
C|GTES|20240726|15:59:50.002135|S|45|17.845|0|45
C|GTES|20240726|15:59:51.083414|S|34|17.845|0|34
C|GTES|20240726|15:59:52.054916|S|100|17.84|0|100
C|GTES|20240726|15:59:52.753721|S|100|17.81|0|100
C|GTES|20240726|15:59:52.820250|S|99|17.82|0|99
C|GTHX|20240726|10:44:35.287107|S|99|3.89|0|99
C|GTHX|20240726|10:53:11.785986|S|11|3.86|0|11
C|GTHX|20240726|12:58:38.998334|S|12|3.95|0|12
C|GTHX|20240726|12:59:49.953069|S|100|3.91|0|100
C|GTHX|20240726|12:59:53.949951|S|100|3.91|0|100
C|GTHX|20240726|13:16:31.650797|S|12|3.91|0|12
C|GTHX|20240726|13:19:51.066543|S|12|3.91|0|12
C|GTHX|20240726|13:22:04.515731|S|12|3.91|0|12
C|GTHX|20240726|13:24:03.579284|S|12|3.91|0|12
C|GTHX|20240726|13:28:40.703228|S|12|3.91|0|12
C|GTHX|20240726|13:29:50.618887|S|4|3.91|0|4
C|GTHX|20240726|13:31:59.081435|S|100|3.895|0|100
C|GTHX|20240726|13:40:03.088836|S|11|3.89|0|11
C|GTHX|20240726|15:31:53.354176|S|3|3.89|0|3
C|GTHX|20240726|15:45:23.303344|S|100|3.9|0|100
C|GTHX|20240726|15:59:14.205787|S|15|3.94|0|15
C|GTHX|20240726|15:59:14.936847|S|85|3.94|0|85
C|GTHX|20240726|15:59:15.281941|S|100|3.94|0|100
C|GTHX|20240726|15:59:15.508067|S|100|3.94|0|100
C|GTHX|20240726|15:59:16.358095|S|100|3.93|0|100
C|GTHX|20240726|15:59:18.947089|S|100|3.93|0|100
C|GTHX|20240726|15:59:31.211077|S|57|3.93|0|57
C|GTHX|20240726|15:59:31.468138|S|100|3.93|0|100
C|GTHX|20240726|15:59:31.513129|S|100|3.93|0|100
C|GTHX|20240726|15:59:36.755962|S|100|3.93|0|100
C|GTHX|20240726|15:59:36.848917|S|100|3.93|0|100
C|GTHX|20240726|15:59:38.568638|S|100|3.93|0|100
C|GTHX|20240726|15:59:38.788510|S|100|3.93|0|100
C|GTHX|20240726|15:59:39.903039|S|100|3.93|0|100
C|GTHX|20240726|15:59:40.117263|S|100|3.93|0|100
C|GTHX|20240726|15:59:40.219886|S|100|3.93|0|100
C|GTHX|20240726|15:59:40.311613|S|100|3.93|0|100
C|GTHX|20240726|15:59:40.714107|S|100|3.93|0|100
C|GTHX|20240726|15:59:40.753498|S|100|3.93|0|100
C|GTHX|20240726|15:59:44.597868|S|100|3.92|0|100
C|GTHX|20240726|15:59:45.013082|S|100|3.92|0|100
C|GTHX|20240726|15:59:45.999123|S|100|3.92|0|100
C|GTHX|20240726|15:59:52.481934|S|65|3.92|0|65
C|GTLB|20240726|09:31:19.716898|S|200|54.16|0|200
C|GTLB|20240726|09:31:19.716907|S|100|54.16|0|100
C|GTLB|20240726|10:18:55.959648|S|100|53.21|0|100
C|GTLB|20240726|10:30:59.524745|S|100|52.84|0|100
C|GTLB|20240726|11:17:54.481889|S|100|52.7|0|100
C|GTLB|20240726|15:29:37.205196|S|100|53.15|0|100
C|GTLB|20240726|15:54:50.038904|S|1300|53.23|0|1300
C|GTLB|20240726|15:59:55.871209|S|2|53.38|0|2
C|GTLS|20240726|12:10:44.764446|S|16|163.24|0|16
C|GTLS|20240726|12:29:34.657489|S|40|162.75|0|40
C|GTLS|20240726|14:11:13.964835|S|50|163.11|0|50
C|GTLS|20240726|14:43:01.668943|S|20|162.06|0|20
C|GTLS|20240726|15:59:49.466087|S|61|161.14|0|61
C|GTN|20240726|10:10:50.101535|S|100|6.41|0|100
C|GTN|20240726|10:35:22.691306|S|1|6.39|0|1
C|GTN|20240726|11:20:35.633943|S|100|6.37|0|100
C|GTN|20240726|12:58:09.642725|S|37|6.34|0|37
C|GTN|20240726|12:58:29.705287|S|48|6.35|0|48
C|GTN|20240726|13:53:59.186670|S|1|6.36|0|1
C|GTN|20240726|14:43:16.898088|S|99|6.41|0|99
C|GTN|20240726|14:49:21.508379|S|54|6.42|0|54
C|GTN|20240726|14:59:23.560384|S|20|6.425|0|20
C|GTN|20240726|14:59:23.561015|S|100|6.42|0|100
C|GTN|20240726|14:59:25.171627|S|100|6.425|0|100
C|GTN|20240726|15:09:39.217144|S|20|6.43|0|20
C|GTN|20240726|15:09:39.217144|S|28|6.43|0|28
C|GTN|20240726|15:09:39.217144|S|20|6.43|0|20
C|GTN|20240726|15:20:52.678061|S|92|6.48|0|92
C|GTN|20240726|15:37:00.366020|S|39|6.48|0|39
C|GTN|20240726|15:40:19.058344|S|100|6.49|0|100
C|GTN|20240726|15:44:44.052272|S|15|6.51|0|15
C|GTN|20240726|15:51:37.465180|S|56|6.52|0|56
C|GTN|20240726|15:55:20.068066|S|78|6.5|0|78
C|GTN|20240726|15:57:34.606088|S|100|6.5|0|100
C|GTN|20240726|15:58:27.678375|S|83|6.51|0|83
C|GTN|20240726|15:59:05.185484|S|63|6.495|0|63
C|GTN|20240726|15:59:05.204107|S|63|6.495|0|63
C|GTX|20240726|10:00:37.016365|S|100|8.34|0|100
C|GTX|20240726|10:33:33.255600|S|4|8.23|0|4
C|GTX|20240726|11:01:49.160938|S|2|8.42|0|2
C|GTX|20240726|12:40:35.117007|S|100|8.62|0|100
C|GTX|20240726|12:52:50.734613|S|100|8.56|0|100
C|GTX|20240726|12:53:58.224114|S|100|8.6|0|100
C|GTX|20240726|13:05:41.779878|S|100|8.585|0|100
C|GTX|20240726|13:05:41.864149|S|64|8.585|0|64
C|GTX|20240726|13:06:35.560190|S|61|8.6|0|61
C|GTX|20240726|13:46:33.933470|S|100|8.6|0|100
C|GTX|20240726|13:50:40.877854|S|20|8.61|0|20
C|GTX|20240726|13:50:40.877937|S|80|8.61|0|80
C|GTX|20240726|13:59:15.513094|S|70|8.61|0|70
C|GTX|20240726|13:59:15.513132|S|29|8.61|0|29
C|GTX|20240726|14:06:16.379754|S|100|8.625|0|100
C|GTX|20240726|14:55:29.236027|S|35|8.645|0|35
C|GTX|20240726|14:56:29.993580|S|100|8.65|0|100
C|GTX|20240726|15:15:03.699743|S|100|8.66|0|100
C|GTX|20240726|15:15:03.699743|S|169|8.66|0|169
C|GTX|20240726|15:23:19.227067|S|100|8.68|0|100
C|GTX|20240726|15:36:13.529742|S|110|8.73|0|110
C|GTX|20240726|15:42:56.277032|S|100|8.71|0|100
C|GTX|20240726|15:49:16.187701|S|116|8.725|0|116
C|GTX|20240726|15:50:06.095963|S|458|8.735|0|458
C|GTX|20240726|15:55:43.304458|S|10|8.78|0|10
C|GTX|20240726|15:55:54.616961|S|85|8.78|0|85
C|GTX|20240726|15:56:47.653031|S|100|8.78|0|100
C|GTX|20240726|15:59:06.035332|S|44|8.79|0|44
C|GTX|20240726|15:59:06.035333|S|53|8.79|0|53
C|GTX|20240726|15:59:09.390370|S|24|8.79|0|24
C|GTX|20240726|15:59:15.902914|S|61|8.79|0|61
C|GTX|20240726|15:59:16.305085|S|6|8.79|0|6
C|GTX|20240726|15:59:26.093378|S|80|8.785|0|80
C|GTX|20240726|15:59:27.531437|S|94|8.785|0|94
C|GTX|20240726|15:59:55.033815|S|8|8.77|0|8
C|GTX|20240726|15:59:55.459643|S|57|8.77|0|57
C|GTX|20240726|15:59:55.913586|S|13|8.77|0|13
C|GTX|20240726|15:59:55.913586|S|35|8.77|0|35
C|GTY|20240726|12:41:54.735184|S|75|31.52|0|75
C|GTY|20240726|15:50:09.000027|S|1|31.7|0|1
C|GTY|20240726|15:59:43.031251|S|100|31.65|0|100
C|GTY|20240726|15:59:44.643711|S|100|31.65|0|100
C|GTY|20240726|15:59:48.141749|S|94|31.65|0|94
C|GUNR|20240726|12:11:30.802932|S|31|40.455|0|31
C|GUNR|20240726|12:11:32.021315|S|62|40.455|0|62
C|GUNR|20240726|12:14:47.871448|S|124|40.465|0|124
C|GUNR|20240726|13:24:35.338445|S|148|40.575|0|148
C|GUNR|20240726|13:53:21.783387|S|17|40.505|0|17
C|GUNR|20240726|13:53:33.156788|S|70|40.505|0|70
C|GUNR|20240726|14:15:42.467872|S|24|40.555|0|24
C|GUNR|20240726|15:06:59.575887|S|23|40.475|0|23
C|GUSH|20240726|10:30:54.915399|S|2|34.11|0|2
C|GUSH|20240726|15:14:27.754241|S|85|35.13|0|85
C|GUSH|20240726|15:15:12.216373|S|84|35.1|0|84
C|GVA|20240726|09:40:12.880080|S|1|67.96|0|1
C|GVA|20240726|10:15:25.292540|S|8|67.49|0|8
C|GVA|20240726|10:18:49.961773|S|2|67.52|0|2
C|GVA|20240726|10:20:17.379955|S|2|67.32|0|2
C|GVA|20240726|10:30:21.240140|S|10|67.02|0|10
C|GVA|20240726|10:50:40.026014|S|24|67.05|0|24
C|GVA|20240726|10:57:25.098034|S|10|66.5|0|10
C|GVA|20240726|12:47:25.294212|S|1|67.76|0|1
C|GVA|20240726|12:47:25.294220|S|1|67.76|0|1
C|GVA|20240726|12:56:59.040658|S|13|67.96|0|13
C|GVA|20240726|13:49:24.089962|S|10|67.91|0|10
C|GVA|20240726|14:21:40.381457|S|2|68.46|0|2
C|GVA|20240726|15:25:21.547986|S|11|68.7|0|11
C|GVA|20240726|15:58:16.266729|S|10|68.75|0|10
C|GVA|20240726|15:59:30.510945|S|100|68.64|0|100
C|GVA|20240726|15:59:38.600348|S|89|68.74|0|89
C|GVA|20240726|15:59:38.600367|S|11|68.74|0|11
C|GVA|20240726|15:59:50.396346|S|24|68.84|0|24
C|GVA|20240726|15:59:50.396430|S|24|68.84|0|24
C|GVA|20240726|15:59:57.392368|S|100|68.84|0|100
C|GVI|20240726|15:59:46.083233|S|200|104.83|0|200
C|GVI|20240726|15:59:46.444287|S|200|104.83|0|200
C|GVI|20240726|15:59:47.052169|S|200|104.83|0|200
C|GWAV|20240726|10:15:34.654521|S|15|1.44|0|15
C|GWRE|20240726|09:32:07.256791|S|10|147.18|0|10
C|GWRE|20240726|09:32:07.257017|S|1|146.75|0|1
C|GWRE|20240726|09:32:07.257039|S|1|146.7|0|1
C|GWRE|20240726|10:05:06.967517|S|10|147.2|0|10
C|GWRE|20240726|10:10:28.710389|S|30|147.24|0|30
C|GWRE|20240726|10:20:21.118267|S|1|147.06|0|1
C|GWRE|20240726|10:20:21.122041|S|50|147.03|0|50
C|GWRE|20240726|10:20:28.902856|S|120|147.14|0|120
C|GWRE|20240726|10:20:32.238619|S|10|147.21|0|10
C|GWRE|20240726|10:26:39.646561|S|77|147.52|0|77
C|GWRE|20240726|11:16:52.353819|S|120|146.89|0|120
C|GWRE|20240726|11:16:52.353819|S|120|146.87|0|120
C|GWRE|20240726|11:16:52.353819|S|100|146.86|0|100
C|GWRE|20240726|11:17:55.727518|S|100|146.91|0|100
C|GWRE|20240726|11:17:55.729401|S|100|146.85|0|100
C|GWRE|20240726|11:35:52.826046|S|63|146.76|0|63
C|GWRE|20240726|11:36:13.679674|S|37|146.76|0|37
C|GWRE|20240726|11:54:48.156307|S|5|147.14|0|5
C|GWRE|20240726|11:54:48.156307|S|10|147.14|0|10
C|GWRE|20240726|12:27:48.460124|S|10|147.89|0|10
C|GWRE|20240726|12:35:40.165694|S|10|147.93|0|10
C|GWRE|20240726|13:12:20.891073|S|8|147.87|0|8
C|GWRE|20240726|13:21:49.059024|S|105|147.82|0|105
C|GWRE|20240726|13:21:49.059024|S|120|147.8|0|120
C|GWRE|20240726|13:39:45.968743|S|120|147.68|0|120
C|GWRE|20240726|13:39:46.027901|S|120|147.74|0|120
C|GWRE|20240726|13:55:44.694352|S|1|147.88|0|1
C|GWRE|20240726|14:31:53.801979|S|1|147.86|0|1
C|GWRE|20240726|14:31:53.801979|S|1|147.86|0|1
C|GWRE|20240726|14:53:48.887761|S|1|147.82|0|1
C|GWRE|20240726|14:53:48.902845|S|1|147.83|0|1
C|GWRE|20240726|15:26:29.549444|S|115|147.96|0|115
C|GWRE|20240726|15:54:14.559373|S|100|147.99|0|100
C|GWRE|20240726|15:56:08.555558|S|100|147.77|0|100
C|GWRE|20240726|15:56:50.238665|S|75|148.33|0|75
C|GWRE|20240726|15:57:30.073276|S|100|148.26|0|100
C|GWRE|20240726|15:57:30.073818|S|20|148.26|0|20
C|GWRE|20240726|15:57:30.073818|S|120|148.24|0|120
C|GWRE|20240726|15:57:38.192565|S|100|148.04|0|100
C|GWRE|20240726|15:58:55.247291|S|63|148.23|0|63
C|GWRE|20240726|15:59:00.473059|S|77|148.26|0|77
C|GWRE|20240726|15:59:02.240140|S|43|148.26|0|43
C|GWRE|20240726|15:59:02.252737|S|100|148.28|0|100
C|GWRE|20240726|15:59:03.736174|S|77|148.26|0|77
C|GWRE|20240726|15:59:04.777522|S|32|148.26|0|32
C|GWRE|20240726|15:59:04.778035|S|88|148.26|0|88
C|GWRE|20240726|15:59:05.440819|S|78|148.22|0|78
C|GWRE|20240726|15:59:11.447305|S|100|148.31|0|100
C|GWRE|20240726|15:59:11.447820|S|14|148.31|0|14
C|GWRE|20240726|15:59:17.246330|S|100|148.3|0|100
C|GWRE|20240726|15:59:17.246875|S|18|148.3|0|18
C|GWRE|20240726|15:59:18.348806|S|100|148.3|0|100
C|GWRE|20240726|15:59:36.080595|S|100|148.235|0|100
C|GWRE|20240726|15:59:39.536550|S|100|148.255|0|100
C|GWRE|20240726|15:59:39.537114|S|100|148.255|0|100
C|GWRE|20240726|15:59:41.708547|S|100|148.255|0|100
C|GWRE|20240726|15:59:41.709117|S|100|148.255|0|100
C|GWRE|20240726|15:59:43.880472|S|100|148.24|0|100
C|GWRE|20240726|15:59:46.052557|S|100|148.23|0|100
C|GWW|20240726|10:19:52.497548|S|10|971.29|0|10
C|GWW|20240726|14:29:44.872000|S|1|972.95|0|1
C|GWW|20240726|14:29:44.872223|S|1|973.06|0|1
C|GWW|20240726|14:41:30.288015|S|4|972.82|0|4
C|GWW|20240726|14:41:30.288015|S|3|972.82|0|3
C|GWW|20240726|15:55:00.437471|S|8|969.98|0|8
C|GWW|20240726|15:59:02.211665|S|10|968.62|0|10
C|GWW|20240726|15:59:47.444855|S|12|968.66|0|12
C|GWW|20240726|15:59:47.444855|S|10|968.67|0|10
C|GXO|20240726|10:29:03.393990|S|100|55.74|0|100
C|GXO|20240726|10:29:53.463122|S|28|55.74|0|28
C|GXO|20240726|10:45:09.489691|S|100|55.51|0|100
C|GXO|20240726|10:49:43.810966|S|108|55.66|0|108
C|GXO|20240726|11:47:42.982937|S|100|55.6|0|100
C|GXO|20240726|11:47:42.983017|S|28|55.6|0|28
C|GXO|20240726|15:58:00.134115|S|100|55.73|0|100
C|GYRE|20240726|14:01:08.845916|S|100|15.06|0|100
C|GYRE|20240726|14:47:55.167020|S|100|15.04|0|100
C|GYRE|20240726|15:43:33.124989|S|1|14.82|0|1
C|GYRE|20240726|15:44:03.154403|S|1|14.82|0|1
C|GYRE|20240726|15:46:13.306002|S|1|14.98|0|1
C|GYRE|20240726|15:46:13.306002|S|1|14.98|0|1
C|GYRE|20240726|15:46:13.306003|S|1|14.98|0|1
C|GYRE|20240726|15:57:48.495998|S|100|15.04|0|100
C|GYRE|20240726|15:59:45.534945|S|100|15.04|0|100
C|H|20240726|10:22:12.571598|S|10|150.39|0|10
C|H|20240726|10:37:38.997727|S|38|149.49|0|38
C|H|20240726|10:39:00.026492|S|62|149.49|0|62
C|H|20240726|12:48:58.975506|S|10|150.75|0|10
C|H|20240726|15:53:34.779248|S|24|150|0|24
C|H|20240726|15:53:34.779248|S|24|150.02|0|24
C|H|20240726|15:53:34.779248|S|10|149.98|0|10
C|H|20240726|15:58:53.392245|S|24|149.86|0|24
C|H|20240726|15:58:53.392246|S|24|149.88|0|24
C|H|20240726|15:58:56.392769|S|25|149.91|0|25
C|H|20240726|15:59:25.066369|S|24|149.69|0|24
C|H|20240726|15:59:25.066465|S|24|149.69|0|24
C|H|20240726|15:59:25.066497|S|52|149.69|0|52
C|HA|20240726|13:09:07.377444|S|45|11.95|0|45
C|HA|20240726|13:09:11.262434|S|155|11.95|0|155
C|HA|20240726|13:34:36.429318|S|54|11.91|0|54
C|HA|20240726|15:01:47.730127|S|1|12.01|0|1
C|HA|20240726|15:01:47.730293|S|99|12.01|0|99
C|HA|20240726|15:42:29.505588|S|24|12.14|0|24
C|HA|20240726|15:43:04.287400|S|100|12.14|0|100
C|HA|20240726|15:44:07.438625|S|13|12.17|0|13
C|HA|20240726|15:48:02.772354|S|88|12.18|0|88
C|HA|20240726|15:50:42.822962|S|78|12.23|0|78
C|HA|20240726|15:55:44.981824|S|55|12.31|0|55
C|HA|20240726|15:56:51.202640|S|100|12.345|0|100
C|HA|20240726|15:57:28.678367|S|100|12.38|0|100
C|HA|20240726|15:58:46.219420|S|56|12.395|0|56
C|HA|20240726|15:58:52.755475|S|100|12.39|0|100
C|HA|20240726|15:59:00.861868|S|39|12.4|0|39
C|HA|20240726|15:59:00.861868|S|61|12.4|0|61
C|HA|20240726|15:59:01.149189|S|61|12.4|0|61
C|HA|20240726|15:59:01.149189|S|39|12.4|0|39
C|HA|20240726|15:59:12.588952|S|100|12.38|0|100
C|HA|20240726|15:59:12.855479|S|100|12.37|0|100
C|HA|20240726|15:59:13.615173|S|100|12.37|0|100
C|HAE|20240726|12:02:13.133868|S|100|90.46|0|100
C|HAE|20240726|15:49:28.374818|S|100|91.23|0|100
C|HAE|20240726|15:57:45.308010|S|24|91.23|0|24
C|HAE|20240726|15:59:05.448832|S|30|91.1|0|30
C|HAFC|20240726|15:02:15.737996|S|5|20.41|0|5
C|HAFC|20240726|15:04:25.803248|S|28|20.41|0|28
C|HAFC|20240726|15:04:25.803248|S|100|20.41|0|100
C|HAFC|20240726|15:04:31.442291|S|7|20.41|0|7
C|HAFC|20240726|15:05:45.768736|S|1|20.4|0|1
C|HAFC|20240726|15:19:21.914415|S|93|20.49|0|93
C|HAFC|20240726|15:25:22.509541|S|100|20.51|0|100
C|HAFC|20240726|15:25:22.509541|S|99|20.51|0|99
C|HAFC|20240726|15:54:40.042472|S|100|20.5|0|100
C|HAFN|20240726|10:08:28.522487|S|12|7.57|0|12
C|HAFN|20240726|15:41:38.756170|S|1|7.52|0|1
C|HAIN|20240726|09:33:40.193594|S|3|7.55|0|3
C|HAIN|20240726|14:17:20.686076|S|6|7.4|0|6
C|HAL|20240726|09:48:29.365014|S|15|34.305|0|15
C|HAL|20240726|09:54:05.368513|S|3|34.44|0|3
C|HAL|20240726|10:13:27.227876|S|21|34.38|0|21
C|HAL|20240726|10:34:42.099652|S|1|34.03|0|1
C|HAL|20240726|11:31:59.436652|S|4|33.84|0|4
C|HAL|20240726|11:36:59.172570|S|16|33.96|0|16
C|HAL|20240726|11:49:28.560159|S|100|33.97|0|100
C|HAL|20240726|11:51:29.407759|S|100|33.995|0|100
C|HAL|20240726|11:51:29.407759|S|409|33.99|0|409
C|HAL|20240726|12:27:45.787228|S|100|34.225|0|100
C|HAL|20240726|14:12:16.286529|S|100|34.47|0|100
C|HAL|20240726|14:12:16.286530|S|40|34.47|0|40
C|HAL|20240726|14:12:16.287133|S|100|34.47|0|100
C|HAL|20240726|14:13:16.733486|S|71|34.48|0|71
C|HAL|20240726|14:13:40.069147|S|100|34.485|0|100
C|HAL|20240726|14:13:40.074547|S|91|34.47|0|91
C|HAL|20240726|14:15:13.375183|S|20|34.465|0|20
C|HAL|20240726|14:15:15.162719|S|100|34.46|0|100
C|HAL|20240726|14:15:51.898547|S|100|34.465|0|100
C|HAL|20240726|14:17:13.472905|S|44|34.46|0|44
C|HAL|20240726|14:17:20.804835|S|1|34.45|0|1
C|HAL|20240726|14:29:12.035572|S|60|34.39|0|60
C|HAL|20240726|14:29:23.915214|S|1|34.38|0|1
C|HAL|20240726|14:31:18.269023|S|100|34.37|0|100
C|HAL|20240726|14:38:37.750095|S|19|34.39|0|19
C|HAL|20240726|14:44:24.636037|S|69|34.39|0|69
C|HAL|20240726|14:45:55.313261|S|24|34.36|0|24
C|HAL|20240726|14:45:55.313280|S|2|34.36|0|2
C|HAL|20240726|14:45:55.313280|S|45|34.36|0|45
C|HAL|20240726|14:55:29.269585|S|100|34.34|0|100
C|HAL|20240726|14:55:55.080527|S|7|34.34|0|7
C|HAL|20240726|14:55:55.080535|S|90|34.34|0|90
C|HAL|20240726|14:55:55.080758|S|2|34.34|0|2
C|HAL|20240726|15:14:42.181359|S|2|34.465|0|2
C|HAL|20240726|15:14:42.181638|S|52|34.465|0|52
C|HAL|20240726|15:14:42.181650|S|46|34.465|0|46
C|HAL|20240726|15:15:23.256679|S|34|34.455|0|34
C|HAL|20240726|15:15:25.715868|S|66|34.455|0|66
C|HAL|20240726|15:15:25.715868|S|34|34.45|0|34
C|HAL|20240726|15:15:25.715868|S|30|34.45|0|30
C|HAL|20240726|15:15:32.890005|S|5|34.455|0|5
C|HAL|20240726|15:15:32.890018|S|95|34.455|0|95
C|HAL|20240726|15:16:41.975598|S|62|34.44|0|62
C|HAL|20240726|15:16:41.975598|S|68|34.44|0|68
C|HAL|20240726|15:17:20.415386|S|100|34.455|0|100
C|HAL|20240726|15:17:52.107397|S|55|34.455|0|55
C|HAL|20240726|15:18:12.245248|S|5|34.445|0|5
C|HAL|20240726|15:18:12.245249|S|22|34.445|0|22
C|HAL|20240726|15:18:40.904320|S|100|34.44|0|100
C|HAL|20240726|15:18:48.849525|S|1|34.44|0|1
C|HAL|20240726|15:18:54.592189|S|26|34.45|0|26
C|HAL|20240726|15:27:44.994620|S|100|34.43|0|100
C|HAL|20240726|15:30:00.049120|S|1|34.42|0|1
C|HAL|20240726|15:31:33.622642|S|100|34.43|0|100
C|HAL|20240726|15:32:00.059875|S|1|34.42|0|1
C|HAL|20240726|15:33:10.253217|S|100|34.415|0|100
C|HAL|20240726|15:33:10.253217|S|1|34.41|0|1
C|HAL|20240726|15:33:10.927956|S|4|34.41|0|4
C|HAL|20240726|15:33:11.506994|S|8|34.41|0|8
C|HAL|20240726|15:33:14.042093|S|1|34.41|0|1
C|HAL|20240726|15:33:45.718861|S|6|34.4|0|6
C|HAL|20240726|15:33:45.718862|S|1|34.4|0|1
C|HAL|20240726|15:33:49.387123|S|100|34.4|0|100
C|HAL|20240726|15:35:00.800248|S|1|34.38|0|1
C|HAL|20240726|15:37:10.622680|S|1|34.37|0|1
C|HAL|20240726|15:37:47.169552|S|6|34.36|0|6
C|HAL|20240726|15:38:19.498287|S|100|34.365|0|100
C|HAL|20240726|15:38:19.498287|S|1|34.36|0|1
C|HAL|20240726|15:38:19.498288|S|80|34.36|0|80
C|HAL|20240726|15:38:19.499453|S|100|34.36|0|100
C|HAL|20240726|15:38:27.905505|S|6|34.36|0|6
C|HAL|20240726|15:38:33.172980|S|25|34.355|0|25
C|HAL|20240726|15:38:33.174302|S|23|34.355|0|23
C|HAL|20240726|15:38:45.748462|S|100|34.34|0|100
C|HAL|20240726|15:38:45.748463|S|1|34.34|0|1
C|HAL|20240726|15:38:46.074099|S|86|34.34|0|86
C|HAL|20240726|15:38:48.911727|S|100|34.34|0|100
C|HAL|20240726|15:38:49.095444|S|30|34.34|0|30
C|HAL|20240726|15:39:08.098505|S|31|34.33|0|31
C|HAL|20240726|15:39:41.054792|S|100|34.335|0|100
C|HAL|20240726|15:39:41.074298|S|100|34.33|0|100
C|HAL|20240726|15:39:41.399452|S|100|34.33|0|100
C|HAL|20240726|15:40:35.501775|S|100|34.345|0|100
C|HAL|20240726|15:40:35.501775|S|22|34.34|0|22
C|HAL|20240726|15:40:53.593510|S|37|34.34|0|37
C|HAL|20240726|15:40:53.593510|S|33|34.345|0|33
C|HAL|20240726|15:40:53.593521|S|33|34.34|0|33
C|HAL|20240726|15:41:06.025514|S|70|34.35|0|70
C|HAL|20240726|15:41:06.025525|S|200|34.35|0|200
C|HAL|20240726|15:41:07.826945|S|53|34.365|0|53
C|HAL|20240726|15:41:07.826967|S|47|34.365|0|47
C|HAL|20240726|15:41:48.146341|S|100|34.37|0|100
C|HAL|20240726|15:41:48.146341|S|5|34.37|0|5
C|HAL|20240726|15:42:26.110398|S|100|34.37|0|100
C|HAL|20240726|15:42:50.979959|S|100|34.37|0|100
C|HAL|20240726|15:42:59.376044|S|2|34.375|0|2
C|HAL|20240726|15:43:02.902282|S|22|34.375|0|22
C|HAL|20240726|15:43:02.902282|S|78|34.37|0|78
C|HAL|20240726|15:43:02.910948|S|78|34.37|0|78
C|HAL|20240726|15:43:02.910948|S|22|34.37|0|22
C|HAL|20240726|15:43:19.447664|S|10|34.38|0|10
C|HAL|20240726|15:43:20.303166|S|26|34.38|0|26
C|HAL|20240726|15:43:20.303166|S|64|34.38|0|64
C|HAL|20240726|15:43:36.145286|S|59|34.38|0|59
C|HAL|20240726|15:43:44.951381|S|45|34.38|0|45
C|HAL|20240726|15:43:56.334447|S|100|34.38|0|100
C|HAL|20240726|15:44:15.014551|S|23|34.385|0|23
C|HAL|20240726|15:44:15.984779|S|62|34.38|0|62
C|HAL|20240726|15:44:19.070583|S|15|34.38|0|15
C|HAL|20240726|15:44:59.309283|S|97|34.39|0|97
C|HAL|20240726|15:45:34.100469|S|100|34.395|0|100
C|HAL|20240726|15:45:39.894771|S|6|34.38|0|6
C|HAL|20240726|15:46:02.308042|S|6|34.36|0|6
C|HAL|20240726|15:46:02.308043|S|4|34.36|0|4
C|HAL|20240726|15:46:10.550643|S|6|34.37|0|6
C|HAL|20240726|15:46:18.417997|S|100|34.36|0|100
C|HAL|20240726|15:47:02.224560|S|9|34.35|0|9
C|HAL|20240726|15:48:02.084653|S|100|34.34|0|100
C|HAL|20240726|15:48:02.085031|S|100|34.34|0|100
C|HAL|20240726|15:48:11.071615|S|100|34.34|0|100
C|HAL|20240726|15:48:46.204208|S|13|34.35|0|13
C|HAL|20240726|15:49:15.007867|S|20|34.355|0|20
C|HAL|20240726|15:49:27.504837|S|100|34.35|0|100
C|HAL|20240726|15:49:27.504837|S|50|34.35|0|50
C|HAL|20240726|15:49:32.431872|S|28|34.35|0|28
C|HAL|20240726|15:49:35.358165|S|15|34.35|0|15
C|HAL|20240726|15:49:36.342743|S|3|34.35|0|3
C|HAL|20240726|15:49:48.770462|S|6|34.35|0|6
C|HAL|20240726|15:49:58.131371|S|100|34.34|0|100
C|HAL|20240726|15:50:20.970314|S|100|34.36|0|100
C|HAL|20240726|15:50:58.971336|S|100|34.36|0|100
C|HAL|20240726|15:51:23.559541|S|100|34.355|0|100
C|HAL|20240726|15:51:45.947501|S|6|34.36|0|6
C|HAL|20240726|15:52:31.537912|S|100|34.38|0|100
C|HAL|20240726|15:52:35.428266|S|100|34.385|0|100
C|HAL|20240726|15:52:42.230749|S|100|34.375|0|100
C|HAL|20240726|15:53:20.683886|S|66|34.375|0|66
C|HAL|20240726|15:53:49.184961|S|100|34.34|0|100
C|HAL|20240726|15:53:49.186062|S|100|34.34|0|100
C|HAL|20240726|15:53:49.243080|S|100|34.34|0|100
C|HAL|20240726|15:53:49.243528|S|100|34.34|0|100
C|HAL|20240726|15:53:55.450410|S|100|34.34|0|100
C|HAL|20240726|15:53:55.627749|S|100|34.34|0|100
C|HAL|20240726|15:53:56.444414|S|100|34.34|0|100
C|HAL|20240726|15:54:17.554164|S|20|34.33|0|20
C|HAL|20240726|15:54:17.554164|S|100|34.33|0|100
C|HAL|20240726|15:54:18.639588|S|7|34.335|0|7
C|HAL|20240726|15:54:34.653321|S|200|34.33|0|200
C|HAL|20240726|15:54:36.210001|S|4|34.33|0|4
C|HAL|20240726|15:54:36.762382|S|29|34.335|0|29
C|HAL|20240726|15:54:45.305652|S|100|34.325|0|100
C|HAL|20240726|15:54:55.452806|S|27|34.325|0|27
C|HAL|20240726|15:55:01.763972|S|8|34.33|0|8
C|HAL|20240726|15:55:03.380660|S|92|34.33|0|92
C|HAL|20240726|15:55:18.124264|S|100|34.33|0|100
C|HAL|20240726|15:55:26.789896|S|100|34.335|0|100
C|HAL|20240726|15:55:31.756294|S|100|34.325|0|100
C|HAL|20240726|15:55:31.757050|S|100|34.32|0|100
C|HAL|20240726|15:55:52.876968|S|75|34.335|0|75
C|HAL|20240726|15:55:52.877074|S|25|34.335|0|25
C|HAL|20240726|15:56:05.324640|S|100|34.34|0|100
C|HAL|20240726|15:56:10.359969|S|4|34.34|0|4
C|HAL|20240726|15:56:22.853070|S|3|34.345|0|3
C|HAL|20240726|15:56:37.151833|S|10|34.345|0|10
C|HAL|20240726|15:57:01.289471|S|100|34.345|0|100
C|HAL|20240726|15:57:01.381834|S|100|34.34|0|100
C|HAL|20240726|15:57:01.381899|S|64|34.34|0|64
C|HAL|20240726|15:57:03.944501|S|64|34.345|0|64
C|HAL|20240726|15:57:03.945262|S|36|34.345|0|36
C|HAL|20240726|15:57:03.945262|S|97|34.34|0|97
C|HAL|20240726|15:57:08.545935|S|8|34.345|0|8
C|HAL|20240726|15:57:29.478920|S|100|34.35|0|100
C|HAL|20240726|15:57:37.472792|S|98|34.345|0|98
C|HAL|20240726|15:57:46.219393|S|84|34.345|0|84
C|HAL|20240726|15:57:46.219434|S|16|34.345|0|16
C|HAL|20240726|15:58:19.910124|S|100|34.34|0|100
C|HAL|20240726|15:58:22.147961|S|200|34.34|0|200
C|HAL|20240726|15:58:22.149142|S|200|34.34|0|200
C|HAL|20240726|15:58:31.052199|E|100|34.33|0|100
C|HAL|20240726|15:58:34.446539|S|100|34.34|0|100
C|HAL|20240726|15:58:34.446540|S|9|34.34|0|9
C|HAL|20240726|15:59:01.262585|S|100|34.38|0|100
C|HAL|20240726|15:59:06.169046|S|200|34.38|0|200
C|HAL|20240726|15:59:15.613335|S|12|34.39|0|12
C|HAL|20240726|15:59:15.613908|S|10|34.39|0|10
C|HAL|20240726|15:59:23.434554|S|3|34.39|0|3
C|HAL|20240726|15:59:34.613828|S|100|34.41|0|100
C|HAL|20240726|15:59:34.622474|S|100|34.41|0|100
C|HAL|20240726|15:59:34.631606|S|100|34.41|0|100
C|HAL|20240726|15:59:34.638525|S|100|34.41|0|100
C|HAL|20240726|15:59:45.125859|S|97|34.42|0|97
C|HAL|20240726|15:59:45.127882|S|97|34.42|0|97
C|HAL|20240726|15:59:45.128072|S|97|34.42|0|97
C|HAL|20240726|15:59:47.221308|S|31|34.41|0|31
C|HAL|20240726|15:59:47.548810|S|45|34.41|0|45
C|HAL|20240726|15:59:47.548810|S|3|34.41|0|3
C|HAL|20240726|15:59:50.031563|S|47|34.41|0|47
C|HAL|20240726|15:59:50.040370|S|33|34.41|0|33
C|HAL|20240726|15:59:50.265259|S|1|34.41|0|1
C|HALO|20240726|10:43:01.460041|S|5|56.43|0|5
C|HALO|20240726|10:58:12.696199|S|1|56.2|0|1
C|HALO|20240726|11:35:53.921610|S|100|56.42|0|100
C|HALO|20240726|12:11:34.074287|S|10|56.44|0|10
C|HALO|20240726|13:30:12.674236|S|100|55.88|0|100
C|HALO|20240726|13:31:21.134631|S|5|55.82|0|5
C|HALO|20240726|14:26:13.016388|S|43|55.89|0|43
C|HAPI|20240726|13:29:02.815691|S|72|32.96|0|72
C|HAPI|20240726|13:29:31.291447|S|100|32.96|0|100
C|HAS|20240726|09:36:01.682390|S|3|62.86|0|3
C|HAS|20240726|09:47:03.270240|S|17|62.33|0|17
C|HAS|20240726|09:47:03.270247|S|34|62.33|0|34
C|HAS|20240726|09:47:03.270624|S|149|62.33|0|149
C|HAS|20240726|10:18:29.976938|S|75|61.97|0|75
C|HAS|20240726|10:20:00.085267|S|98|61.97|0|98
C|HAS|20240726|10:20:30.253029|S|75|61.89|0|75
C|HAS|20240726|10:34:04.445355|S|6|61.84|0|6
C|HAS|20240726|11:41:26.738388|S|75|63.04|0|75
C|HAS|20240726|11:41:26.966866|S|75|63.04|0|75
C|HAS|20240726|11:41:26.967723|S|75|63.04|0|75
C|HAS|20240726|11:56:20.266351|S|4|63.18|0|4
C|HAS|20240726|11:58:07.661221|S|10|63.16|0|10
C|HAS|20240726|12:08:28.589686|S|75|63.14|0|75
C|HAS|20240726|12:08:28.601355|S|75|63.14|0|75
C|HAS|20240726|12:08:28.618827|S|75|63.14|0|75
C|HAS|20240726|12:10:51.565833|S|100|63.14|0|100
C|HAS|20240726|12:31:23.381740|S|19|62.96|0|19
C|HAS|20240726|12:32:16.322482|S|10|62.97|0|10
C|HAS|20240726|12:32:16.322490|S|9|62.97|0|9
C|HAS|20240726|12:54:49.213913|S|33|63.17|0|33
C|HAS|20240726|13:04:05.864583|S|100|63.12|0|100
C|HAS|20240726|13:19:02.141191|S|5|63.25|0|5
C|HAS|20240726|13:19:02.142441|S|38|63.23|0|38
C|HAS|20240726|13:31:48.661515|S|39|63.49|0|39
C|HAS|20240726|14:06:24.781241|S|25|63.45|0|25
C|HAS|20240726|14:09:59.799951|S|1|63.53|0|1
C|HAS|20240726|14:43:18.420494|S|1|63.5|0|1
C|HAS|20240726|15:06:15.164742|S|4|63.54|0|4
C|HAS|20240726|15:06:15.164979|S|3|63.54|0|3
C|HAS|20240726|15:06:15.164986|S|4|63.54|0|4
C|HAS|20240726|15:08:49.677073|S|4|63.56|0|4
C|HAS|20240726|15:13:30.395615|S|181|63.71|0|181
C|HAS|20240726|15:23:06.191535|S|75|63.79|0|75
C|HAS|20240726|15:25:08.111753|S|75|63.81|0|75
C|HAS|20240726|15:36:12.422750|S|3|63.77|0|3
C|HAS|20240726|15:36:12.422760|S|4|63.77|0|4
C|HAS|20240726|15:37:26.254289|S|1|63.75|0|1
C|HAS|20240726|15:44:22.711926|S|1|63.66|0|1
C|HAS|20240726|15:44:22.711926|S|1|63.66|0|1
C|HAS|20240726|15:55:00.359623|S|1|63.8|0|1
C|HAS|20240726|15:55:00.359623|S|14|63.8|0|14
C|HAS|20240726|15:56:44.527591|S|3|63.83|0|3
C|HAS|20240726|15:56:49.689765|S|8|63.82|0|8
C|HAS|20240726|15:58:00.004654|S|1|63.82|0|1
C|HAS|20240726|15:58:09.913062|S|79|63.85|0|79
C|HAS|20240726|15:59:00.205524|S|52|63.85|0|52
C|HAS|20240726|15:59:50.103849|S|100|63.84|0|100
C|HAS|20240726|15:59:50.590877|S|32|63.84|0|32
C|HAS|20240726|15:59:50.896724|S|65|63.84|0|65
C|HAS|20240726|15:59:51.422147|S|67|63.84|0|67
C|HAS|20240726|15:59:52.808069|S|18|63.84|0|18
C|HAS|20240726|15:59:53.800970|S|43|63.84|0|43
C|HASI|20240726|13:31:21.144781|S|7|33.18|0|7
C|HASI|20240726|15:26:21.949985|S|7|33.05|0|7
C|HASI|20240726|15:59:47.781461|S|92|32.79|0|92
C|HASI|20240726|15:59:48.179207|S|100|32.79|0|100
C|HAYW|20240726|11:12:55.499716|S|100|13.22|0|100
C|HAYW|20240726|11:20:23.300658|S|100|13.26|0|100
C|HAYW|20240726|12:53:41.491503|S|2|13.37|0|2
C|HAYW|20240726|14:44:29.762461|S|4|13.37|0|4
C|HAYW|20240726|15:30:06.300131|S|100|13.49|0|100
C|HAYW|20240726|15:30:12.900180|S|100|13.495|0|100
C|HAYW|20240726|15:31:18.718385|S|3|13.49|0|3
C|HAYW|20240726|15:31:18.718385|S|4|13.49|0|4
C|HAYW|20240726|15:31:18.718385|S|4|13.49|0|4
C|HAYW|20240726|15:32:17.002711|S|100|13.47|0|100
C|HAYW|20240726|15:39:57.901933|S|100|13.5|0|100
C|HAYW|20240726|15:41:02.666774|S|100|13.5|0|100
C|HAYW|20240726|15:42:01.935777|S|6|13.52|0|6
C|HAYW|20240726|15:42:01.935778|S|94|13.52|0|94
C|HAYW|20240726|15:43:38.653291|S|1|13.49|0|1
C|HAYW|20240726|15:43:38.653292|S|2|13.49|0|2
C|HAYW|20240726|15:45:49.070052|S|30|13.51|0|30
C|HAYW|20240726|15:47:51.530262|S|100|13.55|0|100
C|HAYW|20240726|15:48:48.935590|S|100|13.53|0|100
C|HAYW|20240726|15:51:33.915695|S|24|13.52|0|24
C|HAYW|20240726|15:51:52.305376|S|27|13.53|0|27
C|HAYW|20240726|15:52:16.563033|S|100|13.53|0|100
C|HAYW|20240726|15:52:48.215148|S|32|13.5|0|32
C|HAYW|20240726|15:53:06.831779|S|100|13.5|0|100
C|HAYW|20240726|15:54:41.127088|S|100|13.47|0|100
C|HAYW|20240726|15:55:59.713154|S|100|13.51|0|100
C|HAYW|20240726|15:56:01.183710|S|28|13.51|0|28
C|HAYW|20240726|15:56:38.266214|S|5|13.48|0|5
C|HAYW|20240726|15:56:51.847482|S|34|13.49|0|34
C|HAYW|20240726|15:57:20.777686|S|100|13.5|0|100
C|HAYW|20240726|15:57:41.599698|S|100|13.5|0|100
C|HAYW|20240726|15:57:44.220400|S|100|13.5|0|100
C|HAYW|20240726|15:58:03.546879|S|100|13.5|0|100
C|HAYW|20240726|15:58:03.548083|S|100|13.5|0|100
C|HAYW|20240726|15:58:59.359348|S|34|13.49|0|34
C|HAYW|20240726|15:58:59.359348|S|66|13.49|0|66
C|HAYW|20240726|15:59:31.977957|S|100|13.475|0|100
C|HAYW|20240726|15:59:36.655481|S|100|13.48|0|100
C|HAYW|20240726|15:59:37.974177|S|100|13.475|0|100
C|HAYW|20240726|15:59:38.008209|S|70|13.48|0|70
C|HAYW|20240726|15:59:38.008209|S|30|13.48|0|30
C|HAYW|20240726|15:59:41.831578|S|100|13.47|0|100
C|HAYW|20240726|15:59:42.345837|S|100|13.47|0|100
C|HAYW|20240726|15:59:42.775377|S|100|13.47|0|100
C|HAYW|20240726|15:59:43.665686|S|100|13.49|0|100
C|HAYW|20240726|15:59:44.010147|S|100|13.5|0|100
C|HAYW|20240726|15:59:44.477785|S|94|13.49|0|94
C|HAYW|20240726|15:59:45.546803|S|100|13.485|0|100
C|HAYW|20240726|15:59:48.178267|S|59|13.485|0|59
C|HBAN|20240726|09:30:14.470445|S|9|15.05|0|9
C|HBAN|20240726|09:30:58.335107|S|100|15.04|0|100
C|HBAN|20240726|09:31:30.961114|S|11|15.07|0|11
C|HBAN|20240726|09:31:30.961175|S|89|15.07|0|89
C|HBAN|20240726|09:31:30.971701|S|100|15.07|0|100
C|HBAN|20240726|09:31:30.972389|S|100|15.07|0|100
C|HBAN|20240726|09:31:32.936528|S|100|15.07|0|100
C|HBAN|20240726|09:31:33.067155|S|11|15.08|0|11
C|HBAN|20240726|09:32:07.016427|S|100|15.06|0|100
C|HBAN|20240726|09:32:07.294226|S|1|15.07|0|1
C|HBAN|20240726|09:32:10.171530|S|100|15.04|0|100
C|HBAN|20240726|09:32:10.597552|S|100|15.055|0|100
C|HBAN|20240726|09:32:11.002514|S|100|15.06|0|100
C|HBAN|20240726|09:32:24.964323|S|69|15.06|0|69
C|HBAN|20240726|09:32:44.936989|S|100|15.06|0|100
C|HBAN|20240726|09:32:44.949788|S|90|15.065|0|90
C|HBAN|20240726|09:33:15.003371|S|9|15.09|0|9
C|HBAN|20240726|09:33:16.006972|S|91|15.09|0|91
C|HBAN|20240726|09:34:06.274085|S|100|15.11|0|100
C|HBAN|20240726|09:34:57.871643|S|64|15.1|0|64
C|HBAN|20240726|09:34:58.512063|S|100|15.11|0|100
C|HBAN|20240726|09:34:58.982867|S|100|15.12|0|100
C|HBAN|20240726|09:34:59.038758|S|100|15.12|0|100
C|HBAN|20240726|09:34:59.055893|S|100|15.12|0|100
C|HBAN|20240726|09:35:06.025027|S|4|15.11|0|4
C|HBAN|20240726|09:35:12.210754|S|100|15.12|0|100
C|HBAN|20240726|09:35:12.210906|S|100|15.12|0|100
C|HBAN|20240726|09:35:12.211583|S|100|15.12|0|100
C|HBAN|20240726|09:35:12.211968|S|100|15.12|0|100
C|HBAN|20240726|09:35:12.212076|S|100|15.12|0|100
C|HBAN|20240726|09:35:12.224681|S|100|15.12|0|100
C|HBAN|20240726|09:35:12.225566|S|100|15.12|0|100
C|HBAN|20240726|09:35:14.525159|S|100|15.12|0|100
C|HBAN|20240726|09:35:57.612627|S|100|15.06|0|100
C|HBAN|20240726|09:35:57.644778|S|99|15.08|0|99
C|HBAN|20240726|09:36:00.832818|S|100|15.08|0|100
C|HBAN|20240726|09:36:05.145184|S|99|15.09|0|99
C|HBAN|20240726|09:36:10.560293|S|100|15.1|0|100
C|HBAN|20240726|09:36:10.864898|S|100|15.1|0|100
C|HBAN|20240726|09:36:10.865027|S|100|15.1|0|100
C|HBAN|20240726|09:36:10.865142|S|100|15.1|0|100
C|HBAN|20240726|09:36:15.640900|S|100|15.09|0|100
C|HBAN|20240726|09:36:15.641183|S|60|15.09|0|60
C|HBAN|20240726|09:36:39.170596|S|62|15.09|0|62
C|HBAN|20240726|09:36:46.433393|S|100|15.09|0|100
C|HBAN|20240726|09:36:54.061107|S|100|15.09|0|100
C|HBAN|20240726|09:37:21.005561|S|7|15.12|0|7
C|HBAN|20240726|09:38:00.720909|S|100|15.08|0|100
C|HBAN|20240726|09:38:02.502738|S|100|15.08|0|100
C|HBAN|20240726|09:38:04.648791|S|100|15.08|0|100
C|HBAN|20240726|09:38:04.648978|S|42|15.08|0|42
C|HBAN|20240726|09:38:05.743399|S|42|15.08|0|42
C|HBAN|20240726|09:38:05.743399|S|58|15.08|0|58
C|HBAN|20240726|09:38:05.743563|S|58|15.08|0|58
C|HBAN|20240726|09:38:05.743574|S|42|15.08|0|42
C|HBAN|20240726|09:38:05.743719|S|31|15.08|0|31
C|HBAN|20240726|09:38:05.743744|S|58|15.08|0|58
C|HBAN|20240726|09:38:20.244878|S|100|15.07|0|100
C|HBAN|20240726|09:38:28.811635|S|100|15.06|0|100
C|HBAN|20240726|09:38:33.867180|S|100|15.06|0|100
C|HBAN|20240726|09:40:12.305479|S|38|15.03|0|38
C|HBAN|20240726|09:41:10.919722|S|100|15.02|0|100
C|HBAN|20240726|09:41:28.677836|S|100|15.03|0|100
C|HBAN|20240726|09:41:28.679333|S|100|15.03|0|100
C|HBAN|20240726|09:41:49.674593|S|100|15|0|100
C|HBAN|20240726|09:41:50.814115|S|100|15|0|100
C|HBAN|20240726|09:41:52.220479|S|100|15|0|100
C|HBAN|20240726|09:41:52.220649|S|100|15|0|100
C|HBAN|20240726|09:41:52.220766|S|100|15|0|100
C|HBAN|20240726|09:41:53.236971|S|100|15|0|100
C|HBAN|20240726|09:41:53.237117|S|100|15|0|100
C|HBAN|20240726|09:41:53.237234|S|100|15|0|100
C|HBAN|20240726|09:41:53.238450|S|100|15|0|100
C|HBAN|20240726|09:42:16.969252|S|7|15.005|0|7
C|HBAN|20240726|09:42:40.640259|S|130|15|0|130
C|HBAN|20240726|09:43:24.956322|S|100|15.02|0|100
C|HBAN|20240726|09:44:11.243512|S|100|15.01|0|100
C|HBAN|20240726|09:44:33.801161|S|100|15.02|0|100
C|HBAN|20240726|09:45:49.178799|S|85|15.02|0|85
C|HBAN|20240726|09:45:52.449249|S|96|15.01|0|96
C|HBAN|20240726|09:46:35.489894|S|100|14.99|0|100
C|HBAN|20240726|09:47:00.164843|S|111|15.01|0|111
C|HBAN|20240726|09:47:17.883967|S|100|15.02|0|100
C|HBAN|20240726|09:48:29.835411|S|200|14.99|0|200
C|HBAN|20240726|09:48:36.037288|S|200|15|0|200
C|HBAN|20240726|09:48:57.880849|S|42|15.02|0|42
C|HBAN|20240726|09:49:06.643327|S|100|15.03|0|100
C|HBAN|20240726|09:50:02.031238|S|200|15.03|0|200
C|HBAN|20240726|09:51:31.097035|S|200|15|0|200
C|HBAN|20240726|09:51:37.663993|S|200|15|0|200
C|HBAN|20240726|09:51:52.447926|S|189|15.01|0|189
C|HBAN|20240726|09:52:01.068010|S|100|15.01|0|100
C|HBAN|20240726|09:52:02.028744|S|74|15.01|0|74
C|HBAN|20240726|09:52:02.038036|S|200|15.02|0|200
C|HBAN|20240726|09:52:02.038160|S|200|15.02|0|200
C|HBAN|20240726|09:52:16.179505|S|100|15.03|0|100
C|HBAN|20240726|09:52:16.735559|S|14|15.03|0|14
C|HBAN|20240726|09:54:20.779084|S|1|15.05|0|1
C|HBAN|20240726|09:57:15.208439|S|7|15.08|0|7
C|HBAN|20240726|09:57:22.090135|S|100|15.08|0|100
C|HBAN|20240726|09:57:43.546884|S|100|15.075|0|100
C|HBAN|20240726|09:58:41.012691|S|200|15.04|0|200
C|HBAN|20240726|09:59:06.862646|S|17|15.02|0|17
C|HBAN|20240726|09:59:50.038785|S|100|15.04|0|100
C|HBAN|20240726|09:59:50.040666|S|100|15.04|0|100
C|HBAN|20240726|09:59:50.040801|S|100|15.04|0|100
C|HBAN|20240726|09:59:51.328993|S|100|15.04|0|100
C|HBAN|20240726|10:01:46.086735|S|200|15.06|0|200
C|HBAN|20240726|10:01:56.034637|S|200|15.06|0|200
C|HBAN|20240726|10:02:18.987460|S|100|15.07|0|100
C|HBAN|20240726|10:02:18.987470|S|14|15.07|0|14
C|HBAN|20240726|10:02:23.357566|S|200|15.07|0|200
C|HBAN|20240726|10:02:56.061289|S|178|15.09|0|178
C|HBAN|20240726|10:03:16.950270|S|200|15.105|0|200
C|HBAN|20240726|10:04:59.675881|S|200|15.1|0|200
C|HBAN|20240726|10:05:37.317186|S|300|15.09|0|300
C|HBAN|20240726|10:05:45.468173|S|300|15.08|0|300
C|HBAN|20240726|10:09:32.942272|S|12|15.07|0|12
C|HBAN|20240726|10:10:12.101047|S|1|15.07|0|1
C|HBAN|20240726|10:10:38.033161|S|1|15.07|0|1
C|HBAN|20240726|10:11:31.003551|S|5|15.08|0|5
C|HBAN|20240726|10:12:26.072054|S|100|15.09|0|100
C|HBAN|20240726|10:12:26.072098|S|142|15.09|0|142
C|HBAN|20240726|10:12:40.309174|S|100|15.09|0|100
C|HBAN|20240726|10:14:09.795546|S|100|15.07|0|100
C|HBAN|20240726|10:14:24.487259|S|52|15.07|0|52
C|HBAN|20240726|10:15:58.644873|S|6|15.08|0|6
C|HBAN|20240726|10:15:58.655556|S|200|15.08|0|200
C|HBAN|20240726|10:15:58.655557|S|100|15.08|0|100
C|HBAN|20240726|10:16:46.388673|S|6|15.11|0|6
C|HBAN|20240726|10:19:48.394126|S|3|15.09|0|3
C|HBAN|20240726|10:20:00.095127|S|190|15.1|0|190
C|HBAN|20240726|10:21:04.156169|S|75|15.09|0|75
C|HBAN|20240726|10:22:32.060016|S|100|15.1|0|100
C|HBAN|20240726|10:29:36.487735|S|100|15.13|0|100
C|HBAN|20240726|10:30:10.415127|S|347|15.12|0|347
C|HBAN|20240726|10:31:51.896161|S|1|15.09|0|1
C|HBAN|20240726|10:32:12.636226|S|6|15.07|0|6
C|HBAN|20240726|10:32:41.121502|S|500|15.06|0|500
C|HBAN|20240726|10:32:41.179206|S|100|15.06|0|100
C|HBAN|20240726|10:32:41.179226|S|100|15.06|0|100
C|HBAN|20240726|10:33:27.088613|S|200|15.05|0|200
C|HBAN|20240726|10:33:32.025356|S|1|15.06|0|1
C|HBAN|20240726|10:38:06.942434|S|27|15.03|0|27
C|HBAN|20240726|10:38:26.123439|S|34|15.04|0|34
C|HBAN|20240726|10:39:58.163300|S|51|15.07|0|51
C|HBAN|20240726|10:40:09.384725|S|500|15.08|0|500
C|HBAN|20240726|10:44:27.345792|S|8|15.12|0|8
C|HBAN|20240726|10:44:27.345792|S|8|15.12|0|8
C|HBAN|20240726|10:44:28.882374|S|35|15.11|0|35
C|HBAN|20240726|10:47:43.035782|S|6|15.14|0|6
C|HBAN|20240726|10:48:25.969268|S|2|15.15|0|2
C|HBAN|20240726|10:48:36.013882|S|13|15.14|0|13
C|HBAN|20240726|10:48:36.026633|S|29|15.14|0|29
C|HBAN|20240726|10:49:25.399808|S|100|15.16|0|100
C|HBAN|20240726|10:50:08.763075|S|5|15.13|0|5
C|HBAN|20240726|10:50:08.763075|S|7|15.13|0|7
C|HBAN|20240726|10:50:08.763075|S|7|15.13|0|7
C|HBAN|20240726|10:50:08.763076|S|12|15.13|0|12
C|HBAN|20240726|10:51:00.740952|S|5|15.11|0|5
C|HBAN|20240726|10:51:00.740952|S|10|15.11|0|10
C|HBAN|20240726|10:51:14.685400|S|18|15.1|0|18
C|HBAN|20240726|10:51:14.685400|S|12|15.1|0|12
C|HBAN|20240726|10:52:11.064238|S|90|15.11|0|90
C|HBAN|20240726|10:53:21.016035|S|300|15.12|0|300
C|HBAN|20240726|10:55:39.370658|S|100|15.12|0|100
C|HBAN|20240726|10:55:57.499528|S|20|15.11|0|20
C|HBAN|20240726|10:56:17.086592|S|5|15.1|0|5
C|HBAN|20240726|10:57:52.273534|S|191|15.1|0|191
C|HBAN|20240726|10:57:52.273534|S|409|15.1|0|409
C|HBAN|20240726|10:58:43.712195|S|27|15.1|0|27
C|HBAN|20240726|10:58:43.712195|S|39|15.1|0|39
C|HBAN|20240726|10:59:15.935084|S|16|15.09|0|16
C|HBAN|20240726|10:59:25.096258|S|100|15.095|0|100
C|HBAN|20240726|11:02:13.934018|S|17|15.09|0|17
C|HBAN|20240726|11:02:24.160912|S|7|15.08|0|7
C|HBAN|20240726|11:02:24.160913|S|10|15.08|0|10
C|HBAN|20240726|11:02:42.426264|S|100|15.07|0|100
C|HBAN|20240726|11:02:42.426273|S|100|15.07|0|100
C|HBAN|20240726|11:02:42.426287|S|100|15.07|0|100
C|HBAN|20240726|11:02:42.426325|S|100|15.07|0|100
C|HBAN|20240726|11:03:20.674405|S|200|15.09|0|200
C|HBAN|20240726|11:04:30.645110|S|100|15.09|0|100
C|HBAN|20240726|11:06:04.080923|S|100|15.1|0|100
C|HBAN|20240726|11:06:10.946116|S|100|15.1|0|100
C|HBAN|20240726|11:07:00.056691|S|100|15.11|0|100
C|HBAN|20240726|11:07:00.056801|S|5|15.11|0|5
C|HBAN|20240726|11:07:20.058505|S|500|15.11|0|500
C|HBAN|20240726|11:07:43.880499|S|20|15.1|0|20
C|HBAN|20240726|11:07:43.880499|S|50|15.1|0|50
C|HBAN|20240726|11:07:56.998412|S|17|15.1|0|17
C|HBAN|20240726|11:12:07.614562|S|37|15.1|0|37
C|HBAN|20240726|11:12:07.614571|S|6|15.1|0|6
C|HBAN|20240726|11:19:16.886588|S|500|15.08|0|500
C|HBAN|20240726|11:19:52.831820|S|200|15.08|0|200
C|HBAN|20240726|11:19:53.346121|S|100|15.08|0|100
C|HBAN|20240726|11:20:08.187900|S|100|15.08|0|100
C|HBAN|20240726|11:21:41.514144|S|100|15.08|0|100
C|HBAN|20240726|11:22:19.692165|S|200|15.09|0|200
C|HBAN|20240726|11:22:31.887847|S|100|15.09|0|100
C|HBAN|20240726|11:22:31.887855|S|100|15.09|0|100
C|HBAN|20240726|11:22:31.887907|S|88|15.09|0|88
C|HBAN|20240726|11:26:20.436248|S|600|15.1|0|600
C|HBAN|20240726|11:27:02.674062|S|14|15.1|0|14
C|HBAN|20240726|11:27:50.132842|S|362|15.09|0|362
C|HBAN|20240726|11:28:05.449379|S|130|15.085|0|130
C|HBAN|20240726|11:28:05.457418|S|28|15.08|0|28
C|HBAN|20240726|11:29:51.572113|S|500|15.08|0|500
C|HBAN|20240726|11:29:51.572113|S|100|15.08|0|100
C|HBAN|20240726|11:31:52.667132|S|4|15.08|0|4
C|HBAN|20240726|11:33:52.989295|S|4|15.09|0|4
C|HBAN|20240726|11:34:09.535657|S|4|15.09|0|4
C|HBAN|20240726|11:34:43.002140|S|100|15.1|0|100
C|HBAN|20240726|11:34:43.002201|S|44|15.1|0|44
C|HBAN|20240726|11:36:55.002789|S|6|15.11|0|6
C|HBAN|20240726|11:38:25.939068|S|100|15.11|0|100
C|HBAN|20240726|11:40:25.821070|S|13|15.1|0|13
C|HBAN|20240726|11:40:25.821070|S|25|15.1|0|25
C|HBAN|20240726|11:44:56.244769|S|1|15.11|0|1
C|HBAN|20240726|11:45:19.014098|S|22|15.12|0|22
C|HBAN|20240726|11:45:19.014104|S|17|15.12|0|17
C|HBAN|20240726|11:45:32.559313|S|100|15.11|0|100
C|HBAN|20240726|11:45:32.559506|S|7|15.11|0|7
C|HBAN|20240726|11:45:49.139565|S|5|15.11|0|5
C|HBAN|20240726|11:46:02.466139|S|100|15.11|0|100
C|HBAN|20240726|11:46:14.848662|S|31|15.1|0|31
C|HBAN|20240726|11:46:24.568965|S|4|15.09|0|4
C|HBAN|20240726|11:47:25.508774|S|5|15.08|0|5
C|HBAN|20240726|11:47:25.508774|S|6|15.08|0|6
C|HBAN|20240726|11:48:12.661494|S|500|15.09|0|500
C|HBAN|20240726|11:48:12.661625|S|500|15.09|0|500
C|HBAN|20240726|11:48:13.896884|S|143|15.1|0|143
C|HBAN|20240726|11:48:13.896892|S|300|15.1|0|300
C|HBAN|20240726|11:50:14.855153|S|500|15.095|0|500
C|HBAN|20240726|11:52:10.081141|S|400|15.11|0|400
C|HBAN|20240726|11:56:31.674148|S|22|15.12|0|22
C|HBAN|20240726|11:58:22.003980|S|6|15.14|0|6
C|HBAN|20240726|11:58:49.933742|S|350|15.15|0|350
C|HBAN|20240726|11:58:49.938685|S|50|15.15|0|50
C|HBAN|20240726|11:58:49.938686|S|350|15.15|0|350
C|HBAN|20240726|11:59:46.750180|S|7|15.15|0|7
C|HBAN|20240726|12:00:41.881485|S|6|15.15|0|6
C|HBAN|20240726|12:00:41.881486|S|38|15.15|0|38
C|HBAN|20240726|12:00:49.328607|S|5|15.15|0|5
C|HBAN|20240726|12:00:49.445908|S|10|15.15|0|10
C|HBAN|20240726|12:01:11.889548|S|10|15.16|0|10
C|HBAN|20240726|12:02:55.068222|S|12|15.16|0|12
C|HBAN|20240726|12:02:55.068222|S|3|15.16|0|3
C|HBAN|20240726|12:02:55.068222|S|4|15.16|0|4
C|HBAN|20240726|12:02:56.215772|S|100|15.16|0|100
C|HBAN|20240726|12:03:00.190565|S|100|15.16|0|100
C|HBAN|20240726|12:03:00.190601|S|100|15.16|0|100
C|HBAN|20240726|12:03:00.190850|S|100|15.16|0|100
C|HBAN|20240726|12:03:54.987938|S|100|15.16|0|100
C|HBAN|20240726|12:04:38.630706|S|2|15.16|0|2
C|HBAN|20240726|12:04:52.975341|S|100|15.15|0|100
C|HBAN|20240726|12:04:52.976336|S|45|15.15|0|45
C|HBAN|20240726|12:04:52.976462|S|22|15.15|0|22
C|HBAN|20240726|12:04:56.425063|S|33|15.15|0|33
C|HBAN|20240726|12:07:38.373381|S|17|15.15|0|17
C|HBAN|20240726|12:08:33.806169|S|373|15.16|0|373
C|HBAN|20240726|12:08:33.806169|S|127|15.16|0|127
C|HBAN|20240726|12:08:33.820103|S|373|15.16|0|373
C|HBAN|20240726|12:08:33.820103|S|127|15.16|0|127
C|HBAN|20240726|12:08:33.929108|S|373|15.16|0|373
C|HBAN|20240726|12:08:33.929108|S|127|15.16|0|127
C|HBAN|20240726|12:08:33.936359|S|373|15.16|0|373
C|HBAN|20240726|12:08:33.936359|S|127|15.16|0|127
C|HBAN|20240726|12:08:38.275322|S|500|15.17|0|500
C|HBAN|20240726|12:10:48.138356|S|10|15.17|0|10
C|HBAN|20240726|12:11:06.585192|S|17|15.16|0|17
C|HBAN|20240726|12:12:58.324005|S|4|15.15|0|4
C|HBAN|20240726|12:12:58.324005|S|3|15.15|0|3
C|HBAN|20240726|12:13:12.296806|S|100|15.15|0|100
C|HBAN|20240726|12:13:34.379414|S|3|15.14|0|3
C|HBAN|20240726|12:13:34.379414|S|2|15.14|0|2
C|HBAN|20240726|12:13:34.379415|S|6|15.14|0|6
C|HBAN|20240726|12:17:13.485382|S|5|15.15|0|5
C|HBAN|20240726|12:17:51.474306|S|2|15.15|0|2
C|HBAN|20240726|12:18:20.427040|S|471|15.15|0|471
C|HBAN|20240726|12:18:44.720376|S|100|15.14|0|100
C|HBAN|20240726|12:18:44.720427|S|17|15.14|0|17
C|HBAN|20240726|12:20:38.195589|S|12|15.13|0|12
C|HBAN|20240726|12:21:04.443959|S|62|15.14|0|62
C|HBAN|20240726|12:21:04.997301|S|38|15.14|0|38
C|HBAN|20240726|12:24:53.804941|S|6|15.13|0|6
C|HBAN|20240726|12:25:04.867901|S|14|15.14|0|14
C|HBAN|20240726|12:25:04.867909|S|58|15.14|0|58
C|HBAN|20240726|12:25:34.318640|S|380|15.15|0|380
C|HBAN|20240726|12:26:17.347335|S|2|15.15|0|2
C|HBAN|20240726|12:27:12.377701|S|20|15.15|0|20
C|HBAN|20240726|12:29:22.869573|S|300|15.16|0|300
C|HBAN|20240726|12:30:33.370813|S|200|15.16|0|200
C|HBAN|20240726|12:30:38.161041|S|400|15.16|0|400
C|HBAN|20240726|12:30:39.132824|S|400|15.16|0|400
C|HBAN|20240726|12:30:39.542117|S|100|15.16|0|100
C|HBAN|20240726|12:30:40.400479|S|100|15.16|0|100
C|HBAN|20240726|12:30:40.400479|S|300|15.16|0|300
C|HBAN|20240726|12:30:40.410687|S|300|15.16|0|300
C|HBAN|20240726|12:30:40.410688|S|98|15.16|0|98
C|HBAN|20240726|12:32:18.086344|S|208|15.16|0|208
C|HBAN|20240726|12:32:23.673736|S|10|15.15|0|10
C|HBAN|20240726|12:33:06.378931|S|2|15.14|0|2
C|HBAN|20240726|12:33:06.378931|S|3|15.14|0|3
C|HBAN|20240726|12:34:10.686629|S|100|15.14|0|100
C|HBAN|20240726|12:35:01.000346|S|67|15.13|0|67
C|HBAN|20240726|12:35:01.000353|S|200|15.13|0|200
C|HBAN|20240726|12:35:13.655251|S|6|15.12|0|6
C|HBAN|20240726|12:35:42.284242|S|3|15.12|0|3
C|HBAN|20240726|12:39:08.527776|S|2|15.12|0|2
C|HBAN|20240726|12:39:08.527776|S|3|15.12|0|3
C|HBAN|20240726|12:40:33.884857|S|357|15.14|0|357
C|HBAN|20240726|12:42:59.002523|S|5|15.15|0|5
C|HBAN|20240726|12:43:32.232591|S|495|15.15|0|495
C|HBAN|20240726|12:43:32.234235|S|500|15.15|0|500
C|HBAN|20240726|12:46:12.264618|S|5|15.14|0|5
C|HBAN|20240726|12:51:40.620147|S|66|15.12|0|66
C|HBAN|20240726|12:52:08.363525|S|1|15.12|0|1
C|HBAN|20240726|12:52:08.363525|S|5|15.12|0|5
C|HBAN|20240726|12:55:20.068010|S|16|15.13|0|16
C|HBAN|20240726|12:55:34.992157|S|281|15.14|0|281
C|HBAN|20240726|12:57:07.620120|S|1|15.13|0|1
C|HBAN|20240726|12:57:07.620120|S|1|15.13|0|1
C|HBAN|20240726|12:59:06.567904|S|500|15.14|0|500
C|HBAN|20240726|12:59:50.007633|S|400|15.14|0|400
C|HBAN|20240726|13:00:43.145389|S|5|15.13|0|5
C|HBAN|20240726|13:02:11.911139|S|1|15.13|0|1
C|HBAN|20240726|13:03:14.351216|S|5|15.13|0|5
C|HBAN|20240726|13:05:20.806862|S|1|15.13|0|1
C|HBAN|20240726|13:05:20.806862|S|15|15.13|0|15
C|HBAN|20240726|13:05:20.806862|S|1|15.13|0|1
C|HBAN|20240726|13:05:20.806863|S|10|15.13|0|10
C|HBAN|20240726|13:06:15.068605|S|1|15.13|0|1
C|HBAN|20240726|13:06:22.870854|S|5|15.13|0|5
C|HBAN|20240726|13:06:45.935559|S|1|15.12|0|1
C|HBAN|20240726|13:12:19.005665|S|100|15.1|0|100
C|HBAN|20240726|13:13:33.069312|S|100|15.11|0|100
C|HBAN|20240726|13:15:53.369589|S|100|15.12|0|100
C|HBAN|20240726|13:20:42.426232|S|1|15.08|0|1
C|HBAN|20240726|13:20:56.003500|S|500|15.09|0|500
C|HBAN|20240726|13:20:59.504016|S|500|15.09|0|500
C|HBAN|20240726|13:21:27.583583|S|2|15.09|0|2
C|HBAN|20240726|13:23:38.211724|S|600|15.11|0|600
C|HBAN|20240726|13:23:45.734899|S|5|15.1|0|5
C|HBAN|20240726|13:24:21.648550|S|100|15.1|0|100
C|HBAN|20240726|13:24:49.658151|S|54|15.1|0|54
C|HBAN|20240726|13:24:49.659581|S|46|15.1|0|46
C|HBAN|20240726|13:26:59.906019|S|200|15.11|0|200
C|HBAN|20240726|13:27:12.193482|S|600|15.11|0|600
C|HBAN|20240726|13:27:44.802419|S|283|15.11|0|283
C|HBAN|20240726|13:29:07.015140|S|1|15.12|0|1
C|HBAN|20240726|13:29:36.755139|S|1|15.12|0|1
C|HBAN|20240726|13:29:36.755139|S|100|15.12|0|100
C|HBAN|20240726|13:29:43.319970|S|5|15.12|0|5
C|HBAN|20240726|13:30:57.926676|S|6|15.11|0|6
C|HBAN|20240726|13:33:22.904670|S|1|15.1|0|1
C|HBAN|20240726|13:33:22.904670|S|15|15.1|0|15
C|HBAN|20240726|13:33:22.904670|S|10|15.1|0|10
C|HBAN|20240726|13:36:35.422881|S|6|15.08|0|6
C|HBAN|20240726|13:37:38.349245|S|600|15.08|0|600
C|HBAN|20240726|13:41:07.636346|S|600|15.08|0|600
C|HBAN|20240726|13:42:11.262302|S|1|15.07|0|1
C|HBAN|20240726|13:45:10.446481|S|10|15.07|0|10
C|HBAN|20240726|13:45:54.123704|S|6|15.09|0|6
C|HBAN|20240726|13:47:00.408579|S|500|15.09|0|500
C|HBAN|20240726|13:47:09.415906|S|200|15.09|0|200
C|HBAN|20240726|13:49:00.906033|S|100|15.07|0|100
C|HBAN|20240726|13:54:56.278556|S|100|15.1|0|100
C|HBAN|20240726|13:55:06.004069|S|5|15.1|0|5
C|HBAN|20240726|13:55:37.279584|S|1|15.09|0|1
C|HBAN|20240726|13:56:33.084761|S|200|15.1|0|200
C|HBAN|20240726|13:56:33.146648|S|395|15.1|0|395
C|HBAN|20240726|13:56:33.146649|S|305|15.1|0|305
C|HBAN|20240726|13:56:53.078587|S|7|15.1|0|7
C|HBAN|20240726|14:01:16.433652|S|97|15.11|0|97
C|HBAN|20240726|14:06:27.467178|S|40|15.11|0|40
C|HBAN|20240726|14:09:27.053418|S|100|15.1|0|100
C|HBAN|20240726|14:15:00.413455|S|600|15.11|0|600
C|HBAN|20240726|14:15:19.638685|S|600|15.11|0|600
C|HBAN|20240726|14:21:29.332043|S|229|15.13|0|229
C|HBAN|20240726|14:21:29.332403|S|150|15.13|0|150
C|HBAN|20240726|14:21:29.332403|S|221|15.13|0|221
C|HBAN|20240726|14:21:47.946282|S|3|15.12|0|3
C|HBAN|20240726|14:24:21.298518|S|3|15.13|0|3
C|HBAN|20240726|14:27:40.766078|S|1|15.13|0|1
C|HBAN|20240726|14:27:40.766078|S|2|15.13|0|2
C|HBAN|20240726|14:28:00.007740|S|100|15.14|0|100
C|HBAN|20240726|14:29:39.237161|S|1|15.12|0|1
C|HBAN|20240726|14:29:39.237161|S|1|15.12|0|1
C|HBAN|20240726|14:29:39.237162|S|12|15.12|0|12
C|HBAN|20240726|14:29:39.237162|S|12|15.12|0|12
C|HBAN|20240726|14:30:00.014211|S|1|15.11|0|1
C|HBAN|20240726|14:33:47.085136|S|300|15.11|0|300
C|HBAN|20240726|14:39:45.574329|S|100|15.13|0|100
C|HBAN|20240726|14:40:03.382537|S|600|15.13|0|600
C|HBAN|20240726|14:40:20.981987|S|1|15.12|0|1
C|HBAN|20240726|14:40:20.981987|S|10|15.12|0|10
C|HBAN|20240726|14:43:44.518173|S|700|15.11|0|700
C|HBAN|20240726|14:44:30.007278|S|100|15.11|0|100
C|HBAN|20240726|14:45:36.093831|S|3|15.11|0|3
C|HBAN|20240726|14:51:11.870163|S|600|15.13|0|600
C|HBAN|20240726|14:51:13.254975|S|700|15.13|0|700
C|HBAN|20240726|14:56:06.871712|S|425|15.11|0|425
C|HBAN|20240726|14:58:59.543193|S|100|15.11|0|100
C|HBAN|20240726|14:59:16.775844|S|600|15.13|0|600
C|HBAN|20240726|14:59:17.004552|S|1|15.13|0|1
C|HBAN|20240726|14:59:29.005186|S|3|15.13|0|3
C|HBAN|20240726|14:59:50.945139|S|100|15.125|0|100
C|HBAN|20240726|15:00:24.407584|S|700|15.11|0|700
C|HBAN|20240726|15:00:29.571654|S|50|15.1|0|50
C|HBAN|20240726|15:01:35.004799|S|1|15.1|0|1
C|HBAN|20240726|15:03:16.997041|S|661|15.11|0|661
C|HBAN|20240726|15:04:08.712529|S|1|15.1|0|1
C|HBAN|20240726|15:05:24.269278|S|14|15.095|0|14
C|HBAN|20240726|15:06:51.693498|S|600|15.09|0|600
C|HBAN|20240726|15:07:20.967613|S|89|15.09|0|89
C|HBAN|20240726|15:09:51.938561|S|2|15.1|0|2
C|HBAN|20240726|15:09:59.558162|S|100|15.11|0|100
C|HBAN|20240726|15:10:41.815060|S|374|15.11|0|374
C|HBAN|20240726|15:10:41.815123|S|91|15.11|0|91
C|HBAN|20240726|15:10:42.836397|S|100|15.11|0|100
C|HBAN|20240726|15:11:16.000739|S|16|15.115|0|16
C|HBAN|20240726|15:12:10.778857|S|16|15.12|0|16
C|HBAN|20240726|15:15:29.745566|S|1|15.11|0|1
C|HBAN|20240726|15:15:29.745566|S|1|15.11|0|1
C|HBAN|20240726|15:20:26.046132|S|560|15.13|0|560
C|HBAN|20240726|15:22:30.158791|S|100|15.13|0|100
C|HBAN|20240726|15:22:30.158841|S|100|15.13|0|100
C|HBAN|20240726|15:22:30.159441|S|100|15.13|0|100
C|HBAN|20240726|15:22:30.169445|S|100|15.13|0|100
C|HBAN|20240726|15:26:48.085446|S|11|15.15|0|11
C|HBAN|20240726|15:26:48.085446|S|193|15.15|0|193
C|HBAN|20240726|15:29:12.848469|S|199|15.13|0|199
C|HBAN|20240726|15:29:12.848469|S|1|15.13|0|1
C|HBAN|20240726|15:29:12.848484|S|69|15.13|0|69
C|HBAN|20240726|15:30:02.119683|S|6|15.13|0|6
C|HBAN|20240726|15:30:40.547859|S|600|15.13|0|600
C|HBAN|20240726|15:30:40.549401|S|200|15.13|0|200
C|HBAN|20240726|15:31:27.684799|S|800|15.12|0|800
C|HBAN|20240726|15:34:53.316047|S|316|15.09|0|316
C|HBAN|20240726|15:34:53.316130|S|364|15.09|0|364
C|HBAN|20240726|15:34:55.378349|S|300|15.095|0|300
C|HBAN|20240726|15:34:58.118274|S|100|15.09|0|100
C|HBAN|20240726|15:35:31.688832|S|100|15.09|0|100
C|HBAN|20240726|15:35:31.689473|S|100|15.09|0|100
C|HBAN|20240726|15:35:31.690069|S|100|15.09|0|100
C|HBAN|20240726|15:35:31.724815|S|100|15.09|0|100
C|HBAN|20240726|15:35:31.725067|S|100|15.09|0|100
C|HBAN|20240726|15:35:32.375629|S|100|15.09|0|100
C|HBAN|20240726|15:35:32.376274|S|95|15.09|0|95
C|HBAN|20240726|15:36:55.618018|S|245|15.1|0|245
C|HBAN|20240726|15:37:21.880611|S|5|15.1|0|5
C|HBAN|20240726|15:39:00.514990|S|700|15.09|0|700
C|HBAN|20240726|15:39:00.515672|S|400|15.09|0|400
C|HBAN|20240726|15:39:16.044678|S|600|15.09|0|600
C|HBAN|20240726|15:39:16.044801|S|200|15.09|0|200
C|HBAN|20240726|15:39:30.830083|S|144|15.1|0|144
C|HBAN|20240726|15:39:30.830083|S|100|15.1|0|100
C|HBAN|20240726|15:39:30.830083|S|300|15.1|0|300
C|HBAN|20240726|15:39:55.309029|S|5|15.1|0|5
C|HBAN|20240726|15:40:42.594777|S|194|15.11|0|194
C|HBAN|20240726|15:41:00.950448|S|300|15.11|0|300
C|HBAN|20240726|15:41:58.768865|S|7|15.11|0|7
C|HBAN|20240726|15:43:11.027649|S|600|15.11|0|600
C|HBAN|20240726|15:43:11.027682|S|63|15.11|0|63
C|HBAN|20240726|15:44:28.932472|S|600|15.12|0|600
C|HBAN|20240726|15:44:28.932487|S|300|15.12|0|300
C|HBAN|20240726|15:44:29.145971|S|368|15.12|0|368
C|HBAN|20240726|15:45:16.007662|S|1200|15.13|0|1200
C|HBAN|20240726|15:45:40.096300|S|600|15.13|0|600
C|HBAN|20240726|15:45:43.488603|S|100|15.13|0|100
C|HBAN|20240726|15:47:03.368677|S|12|15.12|0|12
C|HBAN|20240726|15:47:03.368677|S|12|15.12|0|12
C|HBAN|20240726|15:47:03.368678|S|1|15.12|0|1
C|HBAN|20240726|15:47:03.368679|S|10|15.12|0|10
C|HBAN|20240726|15:47:03.368679|S|10|15.12|0|10
C|HBAN|20240726|15:47:11.848052|S|500|15.13|0|500
C|HBAN|20240726|15:47:17.332559|S|2|15.13|0|2
C|HBAN|20240726|15:48:29.273160|S|1100|15.13|0|1100
C|HBAN|20240726|15:48:29.490744|S|475|15.13|0|475
C|HBAN|20240726|15:48:29.490764|S|625|15.13|0|625
C|HBAN|20240726|15:48:29.490904|S|202|15.13|0|202
C|HBAN|20240726|15:48:34.329515|S|11|15.13|0|11
C|HBAN|20240726|15:48:34.329515|S|589|15.13|0|589
C|HBAN|20240726|15:48:44.788426|S|1100|15.13|0|1100
C|HBAN|20240726|15:49:05.509784|S|200|15.13|0|200
C|HBAN|20240726|15:49:19.215650|S|7|15.14|0|7
C|HBAN|20240726|15:49:51.847801|S|200|15.13|0|200
C|HBAN|20240726|15:49:51.858796|S|100|15.13|0|100
C|HBAN|20240726|15:49:51.861172|S|400|15.13|0|400
C|HBAN|20240726|15:49:57.841573|S|7|15.135|0|7
C|HBAN|20240726|15:49:58.163609|S|1|15.135|0|1
C|HBAN|20240726|15:49:58.797334|S|100|15.13|0|100
C|HBAN|20240726|15:50:05.026658|S|700|15.15|0|700
C|HBAN|20240726|15:50:57.153719|S|100|15.14|0|100
C|HBAN|20240726|15:51:05.688228|S|26|15.14|0|26
C|HBAN|20240726|15:51:26.560360|S|100|15.13|0|100
C|HBAN|20240726|15:51:33.117366|S|1|15.13|0|1
C|HBAN|20240726|15:52:05.602368|S|100|15.12|0|100
C|HBAN|20240726|15:52:17.776186|S|100|15.12|0|100
C|HBAN|20240726|15:52:17.792375|S|100|15.12|0|100
C|HBAN|20240726|15:52:22.107895|S|300|15.12|0|300
C|HBAN|20240726|15:52:22.107924|S|300|15.12|0|300
C|HBAN|20240726|15:52:42.822968|S|100|15.11|0|100
C|HBAN|20240726|15:53:47.637514|S|12|15.11|0|12
C|HBAN|20240726|15:54:02.191019|S|200|15.1|0|200
C|HBAN|20240726|15:55:20.128086|S|1200|15.1|0|1200
C|HBAN|20240726|15:55:50.809107|S|600|15.11|0|600
C|HBAN|20240726|15:55:51.276458|S|160|15.11|0|160
C|HBAN|20240726|15:55:59.817919|S|300|15.11|0|300
C|HBAN|20240726|15:56:04.126144|S|3|15.105|0|3
C|HBAN|20240726|15:56:20.899619|S|300|15.11|0|300
C|HBAN|20240726|15:56:45.702746|S|2|15.105|0|2
C|HBAN|20240726|15:56:54.906959|S|27|15.1|0|27
C|HBAN|20240726|15:56:54.906959|S|100|15.1|0|100
C|HBAN|20240726|15:57:05.586720|S|300|15.1|0|300
C|HBAN|20240726|15:57:05.587246|S|200|15.1|0|200
C|HBAN|20240726|15:57:09.600395|S|2700|15.11|0|2700
C|HBAN|20240726|15:57:38.973123|S|356|15.12|0|356
C|HBAN|20240726|15:57:38.973230|S|1789|15.12|0|1789
C|HBAN|20240726|15:57:39.140050|S|40|15.12|0|40
C|HBAN|20240726|15:57:39.140051|S|16|15.12|0|16
C|HBAN|20240726|15:57:39.829583|S|100|15.11|0|100
C|HBAN|20240726|15:57:39.829646|S|100|15.11|0|100
C|HBAN|20240726|15:57:39.829659|S|100|15.11|0|100
C|HBAN|20240726|15:57:39.914882|S|100|15.11|0|100
C|HBAN|20240726|15:57:39.914958|S|15|15.11|0|15
C|HBAN|20240726|15:57:41.688155|S|30|15.12|0|30
C|HBAN|20240726|15:58:07.946765|S|100|15.12|0|100
C|HBAN|20240726|15:58:09.401510|S|831|15.12|0|831
C|HBAN|20240726|15:58:12.056516|S|21|15.12|0|21
C|HBAN|20240726|15:58:14.055592|S|600|15.12|0|600
C|HBAN|20240726|15:58:19.210003|S|2|15.12|0|2
C|HBAN|20240726|15:58:36.289086|S|400|15.11|0|400
C|HBAN|20240726|15:58:36.289086|S|100|15.11|0|100
C|HBAN|20240726|15:58:36.289086|S|400|15.11|0|400
C|HBAN|20240726|15:58:36.289087|S|700|15.11|0|700
C|HBAN|20240726|15:58:36.289087|S|100|15.11|0|100
C|HBAN|20240726|15:58:36.289087|S|100|15.11|0|100
C|HBAN|20240726|15:58:36.937995|S|1|15.12|0|1
C|HBAN|20240726|15:58:47.680769|S|2|15.12|0|2
C|HBAN|20240726|15:58:47.996695|S|200|15.12|0|200
C|HBAN|20240726|15:58:47.996906|S|600|15.12|0|600
C|HBAN|20240726|15:58:48.001304|S|1000|15.12|0|1000
C|HBAN|20240726|15:58:48.012708|S|30|15.12|0|30
C|HBAN|20240726|15:58:48.013065|S|13|15.12|0|13
C|HBAN|20240726|15:58:48.044264|S|400|15.12|0|400
C|HBAN|20240726|15:58:48.044384|S|254|15.12|0|254
C|HBAN|20240726|15:58:48.064597|S|3|15.12|0|3
C|HBAN|20240726|15:58:48.158147|S|200|15.11|0|200
C|HBAN|20240726|15:58:48.158147|S|3|15.11|0|3
C|HBAN|20240726|15:58:48.158147|S|100|15.11|0|100
C|HBAN|20240726|15:58:48.158147|S|100|15.11|0|100
C|HBAN|20240726|15:58:48.158147|S|100|15.11|0|100
C|HBAN|20240726|15:58:50.764238|S|2100|15.11|0|2100
C|HBAN|20240726|15:58:51.147950|S|400|15.11|0|400
C|HBAN|20240726|15:58:55.741843|S|100|15.105|0|100
C|HBAN|20240726|15:59:00.069220|S|100|15.105|0|100
C|HBAN|20240726|15:59:01.051605|S|300|15.11|0|300
C|HBAN|20240726|15:59:01.676620|S|300|15.11|0|300
C|HBAN|20240726|15:59:01.677516|S|300|15.11|0|300
C|HBAN|20240726|15:59:03.406317|S|339|15.105|0|339
C|HBAN|20240726|15:59:03.406317|S|700|15.1|0|700
C|HBAN|20240726|15:59:03.406317|S|61|15.1|0|61
C|HBAN|20240726|15:59:10.493342|S|3|15.1|0|3
C|HBAN|20240726|15:59:17.430278|S|100|15.1|0|100
C|HBAN|20240726|15:59:17.430278|S|36|15.1|0|36
C|HBAN|20240726|15:59:17.430279|S|100|15.1|0|100
C|HBAN|20240726|15:59:17.430279|S|700|15.1|0|700
C|HBAN|20240726|15:59:19.495058|S|5|15.105|0|5
C|HBAN|20240726|15:59:20.288776|S|2|15.105|0|2
C|HBAN|20240726|15:59:22.811008|S|1|15.105|0|1
C|HBAN|20240726|15:59:24.545029|S|3|15.1|0|3
C|HBAN|20240726|15:59:27.963395|S|86|15.1|0|86
C|HBAN|20240726|15:59:28.900385|S|24|15.105|0|24
C|HBAN|20240726|15:59:29.375309|S|3|15.105|0|3
C|HBAN|20240726|15:59:29.735480|S|3|15.105|0|3
C|HBAN|20240726|15:59:29.816122|S|3|15.105|0|3
C|HBAN|20240726|15:59:29.816950|S|1|15.105|0|1
C|HBAN|20240726|15:59:31.218719|S|502|15.11|0|502
C|HBAN|20240726|15:59:31.219905|S|598|15.11|0|598
C|HBAN|20240726|15:59:31.260825|S|502|15.11|0|502
C|HBAN|20240726|15:59:31.260826|S|98|15.11|0|98
C|HBAN|20240726|15:59:31.311768|S|500|15.11|0|500
C|HBAN|20240726|15:59:31.311769|S|100|15.11|0|100
C|HBAN|20240726|15:59:31.312267|S|279|15.11|0|279
C|HBAN|20240726|15:59:31.559677|S|123|15.11|0|123
C|HBAN|20240726|15:59:31.559678|S|177|15.11|0|177
C|HBAN|20240726|15:59:31.625349|S|200|15.11|0|200
C|HBAN|20240726|15:59:31.625879|S|321|15.11|0|321
C|HBAN|20240726|15:59:31.625879|S|107|15.11|0|107
C|HBAN|20240726|15:59:31.625929|S|172|15.11|0|172
C|HBAN|20240726|15:59:31.625930|S|100|15.11|0|100
C|HBAN|20240726|15:59:31.625986|S|200|15.11|0|200
C|HBAN|20240726|15:59:32.837413|S|200|15.11|0|200
C|HBAN|20240726|15:59:32.837862|S|200|15.11|0|200
C|HBAN|20240726|15:59:32.838865|S|200|15.11|0|200
C|HBAN|20240726|15:59:35.313116|S|3|15.1|0|3
C|HBAN|20240726|15:59:36.431569|S|300|15.11|0|300
C|HBAN|20240726|15:59:36.432952|S|300|15.11|0|300
C|HBAN|20240726|15:59:36.434156|S|300|15.11|0|300
C|HBAN|20240726|15:59:37.433668|S|300|15.11|0|300
C|HBAN|20240726|15:59:45.004349|S|412|15.13|0|412
C|HBAN|20240726|15:59:47.144508|S|199|15.13|0|199
C|HBAN|20240726|15:59:47.144529|S|320|15.13|0|320
C|HBAN|20240726|15:59:47.144529|S|280|15.13|0|280
C|HBAN|20240726|15:59:47.144611|S|301|15.13|0|301
C|HBAN|20240726|15:59:47.144651|S|301|15.13|0|301
C|HBAN|20240726|15:59:47.712068|S|61|15.12|0|61
C|HBAN|20240726|15:59:48.042074|S|100|15.13|0|100
C|HBAN|20240726|15:59:48.126551|S|35|15.12|0|35
C|HBAN|20240726|15:59:48.445007|S|4|15.13|0|4
C|HBAN|20240726|15:59:48.672820|S|42|15.13|0|42
C|HBAN|20240726|15:59:48.744270|S|7|15.12|0|7
C|HBAN|20240726|15:59:49.048327|S|200|15.13|0|200
C|HBAN|20240726|15:59:49.061337|S|22|15.13|0|22
C|HBAN|20240726|15:59:49.080880|S|20|15.13|0|20
C|HBAN|20240726|15:59:49.923752|S|2|15.13|0|2
C|HBAN|20240726|15:59:50.001306|S|1|15.13|0|1
C|HBAN|20240726|15:59:50.001315|S|1|15.13|0|1
C|HBAN|20240726|15:59:50.019039|S|330|15.13|0|330
C|HBAN|20240726|15:59:50.019039|S|170|15.13|0|170
C|HBAN|20240726|15:59:50.019223|S|129|15.13|0|129
C|HBAN|20240726|15:59:50.019223|S|71|15.13|0|71
C|HBAN|20240726|15:59:50.019251|S|217|15.13|0|217
C|HBAN|20240726|15:59:50.019428|S|400|15.13|0|400
C|HBAN|20240726|15:59:50.019488|S|146|15.13|0|146
C|HBAN|20240726|15:59:50.020253|S|417|15.13|0|417
C|HBAN|20240726|15:59:50.020253|S|283|15.13|0|283
C|HBAN|20240726|15:59:50.029818|S|117|15.13|0|117
C|HBAN|20240726|15:59:50.029818|S|483|15.13|0|483
C|HBAN|20240726|15:59:50.029827|S|80|15.13|0|80
C|HBAN|20240726|15:59:51.240382|S|94|15.125|0|94
C|HBAN|20240726|15:59:55.216330|S|2|15.12|0|2
C|HBAN|20240726|15:59:56.184832|S|20|15.12|0|20
C|HBAN|20240726|15:59:56.765706|S|10|15.12|0|10
C|HBB|20240726|13:41:16.742321|S|1|19.75|0|1
C|HBI|20240726|09:30:16.938093|S|39|5.79|0|39
C|HBI|20240726|09:30:16.938093|S|28|5.79|0|28
C|HBI|20240726|09:35:45.478695|S|1|5.88|0|1
C|HBI|20240726|09:47:40.097450|S|5|5.88|0|5
C|HBI|20240726|09:50:30.385126|S|1|5.92|0|1
C|HBI|20240726|09:50:30.385126|S|11|5.92|0|11
C|HBI|20240726|09:50:37.542230|S|33|5.91|0|33
C|HBI|20240726|09:50:37.542230|S|1|5.91|0|1
C|HBI|20240726|09:50:51.370949|S|1|5.9|0|1
C|HBI|20240726|09:53:53.151523|S|1|5.91|0|1
C|HBI|20240726|09:54:42.237121|S|1|5.91|0|1
C|HBI|20240726|09:57:06.787614|S|26|5.93|0|26
C|HBI|20240726|09:59:06.542421|S|100|5.93|0|100
C|HBI|20240726|09:59:06.542421|S|3|5.93|0|3
C|HBI|20240726|09:59:59.813391|S|5|5.94|0|5
C|HBI|20240726|10:00:19.799120|S|13|5.94|0|13
C|HBI|20240726|10:00:52.007365|S|100|5.96|0|100
C|HBI|20240726|10:00:53.982569|S|7|5.95|0|7
C|HBI|20240726|10:01:00.010136|S|6|5.95|0|6
C|HBI|20240726|10:01:03.388914|S|10|5.95|0|10
C|HBI|20240726|10:01:31.101812|S|13|5.95|0|13
C|HBI|20240726|10:01:55.469805|S|9|5.95|0|9
C|HBI|20240726|10:01:55.469805|S|9|5.95|0|9
C|HBI|20240726|10:02:30.140300|S|2|5.94|0|2
C|HBI|20240726|10:02:30.140300|S|3|5.94|0|3
C|HBI|20240726|10:03:10.867312|S|62|5.95|0|62
C|HBI|20240726|10:03:46.790741|S|7|5.95|0|7
C|HBI|20240726|10:03:46.790742|S|13|5.95|0|13
C|HBI|20240726|10:04:14.125176|S|4|5.95|0|4
C|HBI|20240726|10:04:14.125176|S|5|5.95|0|5
C|HBI|20240726|10:05:04.303892|S|1|5.96|0|1
C|HBI|20240726|10:05:37.155832|S|4|5.95|0|4
C|HBI|20240726|10:05:37.155832|S|3|5.95|0|3
C|HBI|20240726|10:05:37.155832|S|1|5.95|0|1
C|HBI|20240726|10:05:37.155833|S|8|5.95|0|8
C|HBI|20240726|10:05:37.155833|S|1|5.95|0|1
C|HBI|20240726|10:05:37.155833|S|7|5.95|0|7
C|HBI|20240726|10:05:41.318141|S|1|5.96|0|1
C|HBI|20240726|10:05:49.941026|S|10|5.95|0|10
C|HBI|20240726|10:06:12.973647|S|5|5.94|0|5
C|HBI|20240726|10:06:12.973648|S|3|5.94|0|3
C|HBI|20240726|10:06:12.973648|S|4|5.94|0|4
C|HBI|20240726|10:07:08.859226|S|233|5.95|0|233
C|HBI|20240726|10:07:08.859285|S|18|5.95|0|18
C|HBI|20240726|10:08:03.892418|S|5|5.94|0|5
C|HBI|20240726|10:09:11.106478|S|5|5.95|0|5
C|HBI|20240726|10:10:19.893668|S|10|5.95|0|10
C|HBI|20240726|10:10:22.347463|S|5|5.95|0|5
C|HBI|20240726|10:10:30.212984|S|3|5.95|0|3
C|HBI|20240726|10:10:30.212984|S|1|5.95|0|1
C|HBI|20240726|10:10:40.365053|S|6|5.95|0|6
C|HBI|20240726|10:11:14.074440|S|3|5.95|0|3
C|HBI|20240726|10:12:03.910212|S|54|5.94|0|54
C|HBI|20240726|10:12:32.319069|S|8|5.94|0|8
C|HBI|20240726|10:14:20.341317|S|4|5.93|0|4
C|HBI|20240726|10:14:52.250643|S|2|5.93|0|2
C|HBI|20240726|10:14:52.250644|S|5|5.93|0|5
C|HBI|20240726|10:14:52.250644|S|2|5.93|0|2
C|HBI|20240726|10:14:52.250645|S|7|5.93|0|7
C|HBI|20240726|10:14:52.250645|S|9|5.93|0|9
C|HBI|20240726|10:14:52.250645|S|4|5.93|0|4
C|HBI|20240726|10:15:17.492999|S|4|5.93|0|4
C|HBI|20240726|10:15:17.493000|S|2|5.93|0|2
C|HBI|20240726|10:15:55.231864|S|5|5.93|0|5
C|HBI|20240726|10:16:34.000999|S|6|5.93|0|6
C|HBI|20240726|10:17:18.425529|S|3|5.92|0|3
C|HBI|20240726|10:17:18.425529|S|4|5.92|0|4
C|HBI|20240726|10:17:18.425529|S|2|5.92|0|2
C|HBI|20240726|10:20:11.444804|S|29|5.94|0|29
C|HBI|20240726|10:20:11.444804|S|16|5.94|0|16
C|HBI|20240726|10:21:02.616047|S|6|5.94|0|6
C|HBI|20240726|10:23:12.063259|S|5|5.93|0|5
C|HBI|20240726|10:23:12.063259|S|10|5.93|0|10
C|HBI|20240726|10:23:12.063260|S|9|5.93|0|9
C|HBI|20240726|10:23:20.419101|S|1|5.93|0|1
C|HBI|20240726|10:23:40.856940|S|4|5.92|0|4
C|HBI|20240726|10:23:40.856940|S|8|5.92|0|8
C|HBI|20240726|10:23:43.650353|S|1|5.92|0|1
C|HBI|20240726|10:23:58.489872|S|19|5.93|0|19
C|HBI|20240726|10:23:58.489872|S|31|5.93|0|31
C|HBI|20240726|10:24:05.811700|S|100|5.93|0|100
C|HBI|20240726|10:24:08.511178|S|100|5.93|0|100
C|HBI|20240726|10:24:08.591398|S|100|5.93|0|100
C|HBI|20240726|10:24:32.243793|S|3|5.94|0|3
C|HBI|20240726|10:25:49.676337|S|4|5.93|0|4
C|HBI|20240726|10:25:49.676337|S|1|5.93|0|1
C|HBI|20240726|10:25:49.676338|S|4|5.93|0|4
C|HBI|20240726|10:25:50.899508|S|1|5.92|0|1
C|HBI|20240726|10:25:53.703628|S|5|5.91|0|5
C|HBI|20240726|10:27:28.873004|S|100|5.955|0|100
C|HBI|20240726|10:27:28.877376|S|9|5.95|0|9
C|HBI|20240726|10:29:00.314233|S|84|5.97|0|84
C|HBI|20240726|10:29:29.156059|S|8|5.97|0|8
C|HBI|20240726|10:29:30.314387|S|24|5.96|0|24
C|HBI|20240726|10:29:39.998500|S|14|5.95|0|14
C|HBI|20240726|10:29:59.571266|S|12|5.94|0|12
C|HBI|20240726|10:30:01.743703|S|8|5.93|0|8
C|HBI|20240726|10:30:04.607055|S|3|5.92|0|3
C|HBI|20240726|10:30:07.618084|S|6|5.91|0|6
C|HBI|20240726|10:30:53.213149|S|1|5.9|0|1
C|HBI|20240726|10:35:28.322900|S|6|5.9|0|6
C|HBI|20240726|10:37:50.987809|S|13|5.9|0|13
C|HBI|20240726|10:37:50.987809|S|1|5.9|0|1
C|HBI|20240726|10:39:20.207192|S|1|5.91|0|1
C|HBI|20240726|10:42:17.345323|S|2|5.95|0|2
C|HBI|20240726|10:43:09.451546|S|1|5.95|0|1
C|HBI|20240726|10:43:09.451546|S|1|5.95|0|1
C|HBI|20240726|10:43:09.451547|S|4|5.95|0|4
C|HBI|20240726|10:43:09.451548|S|1|5.95|0|1
C|HBI|20240726|10:43:09.451549|S|3|5.95|0|3
C|HBI|20240726|10:43:09.451549|S|5|5.95|0|5
C|HBI|20240726|10:45:00.769331|S|200|5.99|0|200
C|HBI|20240726|10:45:50.970978|S|15|5.98|0|15
C|HBI|20240726|10:45:50.970978|S|28|5.98|0|28
C|HBI|20240726|10:45:50.970979|S|1|5.98|0|1
C|HBI|20240726|10:46:15.771808|S|1|5.98|0|1
C|HBI|20240726|10:46:15.771808|S|8|5.98|0|8
C|HBI|20240726|10:46:20.223368|S|1|5.98|0|1
C|HBI|20240726|10:47:00.009581|S|24|5.98|0|24
C|HBI|20240726|10:47:00.009582|S|35|5.98|0|35
C|HBI|20240726|10:47:16.941567|S|193|5.98|0|193
C|HBI|20240726|10:47:43.676461|S|12|5.98|0|12
C|HBI|20240726|10:47:43.676461|S|24|5.98|0|24
C|HBI|20240726|10:47:49.916567|S|6|5.99|0|6
C|HBI|20240726|10:48:19.306006|S|100|5.99|0|100
C|HBI|20240726|10:48:19.306006|S|100|5.99|0|100
C|HBI|20240726|10:48:32.763358|S|6|5.99|0|6
C|HBI|20240726|10:49:05.200315|S|1|5.99|0|1
C|HBI|20240726|10:49:30.292166|S|53|5.99|0|53
C|HBI|20240726|10:49:30.292166|S|65|5.99|0|65
C|HBI|20240726|10:49:46.018682|S|73|6|0|73
C|HBI|20240726|10:50:49.449313|S|1|5.99|0|1
C|HBI|20240726|10:53:17.787459|S|6|5.98|0|6
C|HBI|20240726|10:53:58.552807|S|44|5.97|0|44
C|HBI|20240726|10:53:58.552807|S|24|5.97|0|24
C|HBI|20240726|10:53:58.552807|S|30|5.97|0|30
C|HBI|20240726|10:55:12.218719|S|4|5.99|0|4
C|HBI|20240726|10:55:12.218719|S|7|5.99|0|7
C|HBI|20240726|10:55:43.252291|S|41|5.98|0|41
C|HBI|20240726|10:55:47.757661|S|1|5.97|0|1
C|HBI|20240726|10:55:47.757662|S|1|5.97|0|1
C|HBI|20240726|10:55:49.836329|S|14|5.96|0|14
C|HBI|20240726|10:55:49.836329|S|8|5.96|0|8
C|HBI|20240726|10:56:20.021932|S|1|5.96|0|1
C|HBI|20240726|10:56:42.768446|S|1|5.95|0|1
C|HBI|20240726|10:56:42.768446|S|8|5.95|0|8
C|HBI|20240726|10:56:42.768446|S|1|5.95|0|1
C|HBI|20240726|10:56:50.331682|S|9|5.93|0|9
C|HBI|20240726|10:56:50.331682|S|1|5.93|0|1
C|HBI|20240726|10:56:50.331682|S|6|5.93|0|6
C|HBI|20240726|10:57:18.087533|S|1|5.92|0|1
C|HBI|20240726|10:57:18.087533|S|2|5.92|0|2
C|HBI|20240726|10:57:18.087533|S|1|5.92|0|1
C|HBI|20240726|10:57:18.423488|S|6|5.92|0|6
C|HBI|20240726|10:57:18.423488|S|100|5.92|0|100
C|HBI|20240726|10:57:48.411355|S|9|5.91|0|9
C|HBI|20240726|10:58:23.972969|S|39|5.9|0|39
C|HBI|20240726|10:58:36.975045|S|41|5.9|0|41
C|HBI|20240726|10:58:49.774588|S|300|5.9|0|300
C|HBI|20240726|10:58:50.808004|S|200|5.9|0|200
C|HBI|20240726|10:59:19.088489|S|100|5.9|0|100
C|HBI|20240726|10:59:19.691323|S|8|5.9|0|8
C|HBI|20240726|10:59:46.751474|S|5|5.9|0|5
C|HBI|20240726|10:59:48.964989|S|18|5.89|0|18
C|HBI|20240726|10:59:49.719550|S|24|5.895|0|24
C|HBI|20240726|10:59:49.931023|S|54|5.895|0|54
C|HBI|20240726|11:00:18.203251|S|200|5.89|0|200
C|HBI|20240726|11:00:30.632270|S|200|5.89|0|200
C|HBI|20240726|11:00:33.216327|S|200|5.89|0|200
C|HBI|20240726|11:01:39.751151|S|13|5.89|0|13
C|HBI|20240726|11:01:39.751151|S|18|5.89|0|18
C|HBI|20240726|11:02:19.173541|S|73|5.89|0|73
C|HBI|20240726|11:02:19.173670|S|127|5.89|0|127
C|HBI|20240726|11:02:24.639227|S|2|5.9|0|2
C|HBI|20240726|11:02:38.695666|S|20|5.89|0|20
C|HBI|20240726|11:02:39.349662|S|11|5.88|0|11
C|HBI|20240726|11:02:46.714040|S|1|5.88|0|1
C|HBI|20240726|11:02:46.714040|S|100|5.88|0|100
C|HBI|20240726|11:03:41.355132|S|1|5.88|0|1
C|HBI|20240726|11:03:52.944048|S|1|5.87|0|1
C|HBI|20240726|11:03:52.944048|S|1|5.87|0|1
C|HBI|20240726|11:11:19.471255|S|300|5.81|0|300
C|HBI|20240726|11:12:01.061981|S|300|5.82|0|300
C|HBI|20240726|11:12:16.803968|S|300|5.83|0|300
C|HBI|20240726|11:13:42.049818|S|200|5.84|0|200
C|HBI|20240726|11:19:04.150186|S|100|5.84|0|100
C|HBI|20240726|11:21:11.491942|S|200|5.88|0|200
C|HBI|20240726|11:23:21.587175|S|100|5.89|0|100
C|HBI|20240726|11:27:42.675194|S|200|5.9|0|200
C|HBI|20240726|11:28:56.401951|S|200|5.93|0|200
C|HBI|20240726|11:28:56.409357|S|200|5.93|0|200
C|HBI|20240726|11:31:08.997275|S|200|5.94|0|200
C|HBI|20240726|11:32:05.245850|S|100|5.93|0|100
C|HBI|20240726|11:32:31.631073|S|200|5.93|0|200
C|HBI|20240726|11:32:31.632503|S|200|5.93|0|200
C|HBI|20240726|11:34:50.494781|S|25|5.93|0|25
C|HBI|20240726|11:35:19.170518|S|3|5.93|0|3
C|HBI|20240726|11:36:06.130146|S|200|5.95|0|200
C|HBI|20240726|11:37:17.209323|S|15|5.96|0|15
C|HBI|20240726|11:39:15.394175|S|400|5.97|0|400
C|HBI|20240726|11:39:36.071770|S|200|5.96|0|200
C|HBI|20240726|11:44:56.343007|S|1|5.99|0|1
C|HBI|20240726|11:47:39.591934|S|300|5.955|0|300
C|HBI|20240726|11:52:11.215303|S|300|6.01|0|300
C|HBI|20240726|11:56:40.355881|S|6|6.07|0|6
C|HBI|20240726|11:58:32.617922|S|15|6.08|0|15
C|HBI|20240726|12:05:31.887765|S|3|6.07|0|3
C|HBI|20240726|12:05:31.887780|S|3|6.07|0|3
C|HBI|20240726|12:05:47.215954|S|200|6.07|0|200
C|HBI|20240726|12:05:48.038293|S|2|6.07|0|2
C|HBI|20240726|12:05:48.038319|S|2|6.07|0|2
C|HBI|20240726|12:05:48.038320|S|196|6.07|0|196
C|HBI|20240726|12:06:11.183021|S|100|6.08|0|100
C|HBI|20240726|12:06:25.731007|S|100|6.09|0|100
C|HBI|20240726|12:06:25.731171|S|100|6.09|0|100
C|HBI|20240726|12:06:46.362785|S|100|6.09|0|100
C|HBI|20240726|12:09:05.982102|S|188|6.07|0|188
C|HBI|20240726|12:15:15.129928|S|200|6.08|0|200
C|HBI|20240726|12:18:56.062773|S|100|6.08|0|100
C|HBI|20240726|12:20:59.974188|S|6|6.08|0|6
C|HBI|20240726|12:22:30.860524|S|51|6.09|0|51
C|HBI|20240726|12:24:13.327665|S|100|6.07|0|100
C|HBI|20240726|12:26:15.577868|S|112|6.08|0|112
C|HBI|20240726|12:35:48.096670|S|50|6.02|0|50
C|HBI|20240726|12:40:21.747669|S|300|6.03|0|300
C|HBI|20240726|12:42:45.220037|S|176|6.03|0|176
C|HBI|20240726|12:42:45.220066|S|24|6.03|0|24
C|HBI|20240726|12:44:05.250828|S|6|6.04|0|6
C|HBI|20240726|12:47:50.352969|S|200|6.03|0|200
C|HBI|20240726|12:47:50.356596|S|100|6.03|0|100
C|HBI|20240726|12:49:13.107389|S|273|6.03|0|273
C|HBI|20240726|12:49:13.107570|S|27|6.03|0|27
C|HBI|20240726|12:55:28.985719|S|100|6.025|0|100
C|HBI|20240726|12:55:58.298370|S|100|6.02|0|100
C|HBI|20240726|12:56:15.328592|S|100|6.02|0|100
C|HBI|20240726|12:56:15.328592|S|100|6.02|0|100
C|HBI|20240726|12:56:31.832837|S|100|6.02|0|100
C|HBI|20240726|12:56:42.046616|S|100|6.02|0|100
C|HBI|20240726|12:56:56.376105|S|100|6.02|0|100
C|HBI|20240726|12:59:05.125838|S|6|6.04|0|6
C|HBI|20240726|13:06:43.228273|S|200|6.03|0|200
C|HBI|20240726|13:14:44.393115|S|100|6.03|0|100
C|HBI|20240726|13:14:44.393116|S|100|6.03|0|100
C|HBI|20240726|13:19:27.214780|S|6|6.04|0|6
C|HBI|20240726|13:21:25.531948|S|65|6.02|0|65
C|HBI|20240726|13:23:14.708192|S|21|6.05|0|21
C|HBI|20240726|13:26:36.286998|S|100|6.05|0|100
C|HBI|20240726|13:27:01.625168|S|200|6.05|0|200
C|HBI|20240726|13:27:13.561546|S|100|6.05|0|100
C|HBI|20240726|13:27:14.077038|S|100|6.04|0|100
C|HBI|20240726|13:27:25.053482|S|100|6.04|0|100
C|HBI|20240726|13:27:43.024326|S|100|6.04|0|100
C|HBI|20240726|13:27:51.411221|S|60|6.05|0|60
C|HBI|20240726|13:27:57.231580|S|100|6.04|0|100
C|HBI|20240726|13:27:58.401185|S|120|6.05|0|120
C|HBI|20240726|13:27:58.401186|S|100|6.05|0|100
C|HBI|20240726|13:29:08.131294|S|29|6.04|0|29
C|HBI|20240726|13:29:36.914857|S|25|6.04|0|25
C|HBI|20240726|13:29:42.518630|S|300|6.05|0|300
C|HBI|20240726|13:30:24.451394|S|92|6.045|0|92
C|HBI|20240726|13:30:39.175154|S|100|6.04|0|100
C|HBI|20240726|13:31:14.536594|S|92|6.04|0|92
C|HBI|20240726|13:31:48.072215|S|25|6.045|0|25
C|HBI|20240726|13:32:38.729983|S|22|6.05|0|22
C|HBI|20240726|13:32:38.729983|S|27|6.05|0|27
C|HBI|20240726|13:32:39.710533|S|24|6.05|0|24
C|HBI|20240726|13:35:03.095220|S|400|6.04|0|400
C|HBI|20240726|13:36:00.781684|S|6|6.03|0|6
C|HBI|20240726|13:39:07.263478|S|100|6.01|0|100
C|HBI|20240726|13:40:12.468263|S|24|6.02|0|24
C|HBI|20240726|13:46:17.116986|S|100|6.07|0|100
C|HBI|20240726|13:47:09.414888|S|100|6.07|0|100
C|HBI|20240726|13:53:16.115625|S|21|6.05|0|21
C|HBI|20240726|13:54:08.806233|S|124|6.05|0|124
C|HBI|20240726|13:54:23.375961|S|25|6.04|0|25
C|HBI|20240726|13:54:23.375961|S|19|6.04|0|19
C|HBI|20240726|14:04:56.075089|S|200|6.08|0|200
C|HBI|20240726|14:07:47.356229|S|100|6.09|0|100
C|HBI|20240726|14:19:01.064267|S|100|6.09|0|100
C|HBI|20240726|14:19:14.494328|S|200|6.095|0|200
C|HBI|20240726|14:19:18.167808|S|175|6.095|0|175
C|HBI|20240726|14:33:06.831570|S|150|6.1|0|150
C|HBI|20240726|14:33:06.831570|S|64|6.1|0|64
C|HBI|20240726|14:33:06.831571|S|86|6.1|0|86
C|HBI|20240726|14:34:32.182530|S|150|6.1|0|150
C|HBI|20240726|14:34:32.182531|S|50|6.1|0|50
C|HBI|20240726|14:34:32.193569|S|100|6.1|0|100
C|HBI|20240726|14:34:45.510629|S|300|6.1|0|300
C|HBI|20240726|14:41:48.392612|S|53|6.1|0|53
C|HBI|20240726|14:41:48.393774|S|47|6.1|0|47
C|HBI|20240726|14:45:37.811210|S|100|6.1|0|100
C|HBI|20240726|14:52:53.962484|S|100|6.1|0|100
C|HBI|20240726|14:54:46.699216|S|100|6.08|0|100
C|HBI|20240726|15:09:41.502950|S|70|6.08|0|70
C|HBI|20240726|15:09:41.728430|S|279|6.08|0|279
C|HBI|20240726|15:13:16.292427|S|100|6.08|0|100
C|HBI|20240726|15:30:05.010684|S|100|6.12|0|100
C|HBI|20240726|15:30:05.010685|S|100|6.12|0|100
C|HBI|20240726|15:31:15.550723|S|100|6.12|0|100
C|HBI|20240726|15:34:55.639699|S|400|6.12|0|400
C|HBI|20240726|15:34:55.639858|S|100|6.12|0|100
C|HBI|20240726|15:35:23.016882|S|300|6.12|0|300
C|HBI|20240726|15:37:00.221050|S|22|6.125|0|22
C|HBI|20240726|15:43:51.914332|S|5|6.13|0|5
C|HBI|20240726|15:43:55.677846|S|5|6.13|0|5
C|HBI|20240726|15:44:06.564788|S|10|6.13|0|10
C|HBI|20240726|15:44:14.917386|S|10|6.13|0|10
C|HBI|20240726|15:44:43.146864|S|10|6.14|0|10
C|HBI|20240726|15:45:34.850738|S|20|6.14|0|20
C|HBI|20240726|15:46:09.605466|S|100|6.13|0|100
C|HBI|20240726|15:46:09.605466|S|700|6.13|0|700
C|HBI|20240726|15:46:13.629355|S|219|6.125|0|219
C|HBI|20240726|15:47:13.303962|S|100|6.13|0|100
C|HBI|20240726|15:47:13.309646|S|100|6.13|0|100
C|HBI|20240726|15:47:15.329194|S|500|6.13|0|500
C|HBI|20240726|15:47:15.329195|S|100|6.13|0|100
C|HBI|20240726|15:47:15.329400|S|100|6.13|0|100
C|HBI|20240726|15:47:20.579615|S|200|6.13|0|200
C|HBI|20240726|15:47:23.557931|S|200|6.13|0|200
C|HBI|20240726|15:47:25.226406|S|236|6.13|0|236
C|HBI|20240726|15:48:58.836182|S|516|6.13|0|516
C|HBI|20240726|15:48:58.836321|S|84|6.13|0|84
C|HBI|20240726|15:49:27.293050|S|149|6.13|0|149
C|HBI|20240726|15:50:49.666311|S|41|6.14|0|41
C|HBI|20240726|15:51:07.470854|S|100|6.13|0|100
C|HBI|20240726|15:51:50.228022|S|41|6.14|0|41
C|HBI|20240726|15:51:51.080173|S|51|6.13|0|51
C|HBI|20240726|15:53:46.086393|S|6|6.13|0|6
C|HBI|20240726|15:56:43.156912|S|2|6.135|0|2
C|HBI|20240726|15:56:53.984471|S|21|6.135|0|21
C|HBI|20240726|15:57:20.930041|S|100|6.135|0|100
C|HBI|20240726|15:57:35.897145|S|100|6.135|0|100
C|HBI|20240726|15:57:46.017776|S|100|6.14|0|100
C|HBI|20240726|15:57:56.846910|S|41|6.14|0|41
C|HBI|20240726|15:58:00.879280|S|200|6.14|0|200
C|HBI|20240726|15:58:01.247725|S|38|6.14|0|38
C|HBI|20240726|15:58:01.637600|S|200|6.14|0|200
C|HBI|20240726|15:58:01.639017|S|200|6.14|0|200
C|HBI|20240726|15:58:21.899159|S|100|6.14|0|100
C|HBI|20240726|15:58:22.510917|S|300|6.14|0|300
C|HBI|20240726|15:58:22.730119|S|200|6.14|0|200
C|HBI|20240726|15:58:22.740093|S|200|6.14|0|200
C|HBI|20240726|15:58:51.239805|S|7|6.135|0|7
C|HBI|20240726|15:59:04.011498|S|25|6.15|0|25
C|HBI|20240726|15:59:07.958121|S|343|6.15|0|343
C|HBI|20240726|15:59:08.007575|S|534|6.15|0|534
C|HBI|20240726|15:59:08.007575|S|66|6.15|0|66
C|HBI|20240726|15:59:08.086017|S|457|6.15|0|457
C|HBI|20240726|15:59:45.020565|S|200|6.14|0|200
C|HBI|20240726|15:59:47.832146|S|100|6.14|0|100
C|HBI|20240726|15:59:47.832146|S|66|6.14|0|66
C|HBI|20240726|15:59:48.661758|S|18|6.13|0|18
C|HBI|20240726|15:59:50.373227|S|28|6.135|0|28
C|HBI|20240726|15:59:50.691873|S|16|6.14|0|16
C|HBI|20240726|15:59:50.849137|S|24|6.14|0|24
C|HBI|20240726|15:59:51.528380|S|30|6.14|0|30
C|HBI|20240726|15:59:51.668716|S|13|6.14|0|13
C|HBI|20240726|15:59:51.705039|S|8|6.14|0|8
C|HBI|20240726|15:59:52.077759|S|32|6.14|0|32
C|HBI|20240726|15:59:55.019055|S|11|6.14|0|11
C|HBI|20240726|15:59:58.195796|S|4|6.14|0|4
C|HBIO|20240726|14:29:04.380878|S|4|3.22|0|4
C|HBM|20240726|09:31:17.902303|S|8|8.1|0|8
C|HBM|20240726|10:27:17.660415|S|6|7.94|0|6
C|HBM|20240726|10:52:29.781047|S|4|7.92|0|4
C|HBM|20240726|12:30:03.052601|E|147|7.97|0|147
C|HBM|20240726|12:32:07.137085|S|200|7.97|0|200
C|HBM|20240726|12:33:47.056898|S|100|7.99|0|100
C|HBM|20240726|12:33:47.141761|S|300|7.98|0|300
C|HBM|20240726|12:33:47.173460|S|100|7.98|0|100
C|HBM|20240726|12:35:13.044603|S|300|7.98|0|300
C|HBM|20240726|12:42:05.883695|S|200|7.98|0|200
C|HBM|20240726|12:56:41.251075|S|18|7.96|0|18
C|HBM|20240726|13:12:04.272574|E|200|7.97|0|200
C|HBM|20240726|13:14:17.535349|S|200|8.02|0|200
C|HBM|20240726|13:22:28.308782|S|100|8.06|0|100
C|HBM|20240726|13:26:39.516423|E|17|8.07|0|17
C|HBM|20240726|13:26:39.518020|S|100|8.07|0|100
C|HBM|20240726|13:29:26.578327|E|200|8.03|0|200
C|HBM|20240726|13:42:50.510973|E|200|8.02|0|200
C|HBM|20240726|13:43:06.162709|E|25|8.01|0|25
C|HBM|20240726|13:50:09.532828|S|100|8.04|0|100
C|HBM|20240726|15:24:05.041463|S|18|7.99|0|18
C|HBM|20240726|15:26:44.906153|S|13|8.01|0|13
C|HBM|20240726|15:26:45.220679|S|13|8.01|0|13
C|HBM|20240726|15:35:27.026109|S|100|7.99|0|100
C|HBM|20240726|15:41:19.359772|S|47|7.99|0|47
C|HBM|20240726|15:41:34.344040|S|39|7.99|0|39
C|HBM|20240726|15:41:35.371370|S|272|7.99|0|272
C|HBM|20240726|15:44:25.387948|S|18|7.99|0|18
C|HBM|20240726|15:44:55.879175|S|125|7.99|0|125
C|HBM|20240726|15:45:04.775478|S|37|7.99|0|37
C|HBM|20240726|15:45:24.527871|S|21|7.98|0|21
C|HBM|20240726|15:45:25.434171|S|20|7.98|0|20
C|HBM|20240726|15:48:01.845800|S|51|7.98|0|51
C|HBM|20240726|15:48:39.182222|S|18|7.98|0|18
C|HBM|20240726|15:49:59.374307|S|100|7.99|0|100
C|HBM|20240726|15:51:32.259047|S|13|7.99|0|13
C|HBM|20240726|15:51:32.259047|S|100|7.99|0|100
C|HBM|20240726|15:51:32.259048|S|5|7.99|0|5
C|HBM|20240726|15:51:32.289089|E|500|7.98|0|500
C|HBM|20240726|15:52:18.956854|S|18|7.98|0|18
C|HBM|20240726|15:54:53.495371|S|18|7.98|0|18
C|HBM|20240726|15:55:58.567268|S|200|7.98|0|200
C|HBM|20240726|15:56:10.969953|S|100|7.985|0|100
C|HBM|20240726|15:56:48.883955|S|500|7.98|0|500
C|HBM|20240726|15:57:54.761851|S|11|7.99|0|11
C|HBM|20240726|15:58:16.674013|S|6|7.995|0|6
C|HBM|20240726|15:59:48.511267|S|1|7.99|0|1
C|HBM|20240726|15:59:52.206195|S|81|7.995|0|81
C|HBM|20240726|15:59:52.206195|S|4|7.995|0|4
C|HBNC|20240726|13:22:27.817594|S|100|16.05|0|100
C|HBNC|20240726|15:51:00.012556|S|9|16.35|0|9
C|HBT|20240726|15:56:26.271085|S|78|24.11|0|78
C|HBT|20240726|15:56:26.271649|S|24|24.11|0|24
C|HCA|20240726|09:52:52.931606|S|6|354.31|0|6
C|HCA|20240726|10:01:34.208816|S|5|354.28|0|5
C|HCA|20240726|10:03:54.713586|S|7|354.81|0|7
C|HCA|20240726|10:03:54.713599|S|7|354.81|0|7
C|HCA|20240726|10:03:54.713633|S|6|354.81|0|6
C|HCA|20240726|10:03:54.713635|S|7|354.8|0|7
C|HCA|20240726|10:03:58.005075|S|93|354.69|0|93
C|HCA|20240726|10:14:19.468212|S|58|354.58|0|58
C|HCA|20240726|10:14:19.468212|S|100|354.53|0|100
C|HCA|20240726|10:26:10.290489|S|25|353.79|0|25
C|HCA|20240726|10:31:13.194994|S|24|352.57|0|24
C|HCA|20240726|10:42:55.984525|S|1|352.07|0|1
C|HCA|20240726|10:45:49.827405|S|9|352.45|0|9
C|HCA|20240726|11:05:27.693044|S|1|351.32|0|1
C|HCA|20240726|11:25:50.111055|S|24|351.71|0|24
C|HCA|20240726|11:25:50.111055|S|24|351.67|0|24
C|HCA|20240726|11:35:01.062420|S|83|352.54|0|83
C|HCA|20240726|11:35:01.062420|S|7|352.46|0|7
C|HCA|20240726|11:35:01.062420|S|10|352.44|0|10
C|HCA|20240726|11:57:39.705978|S|24|353.33|0|24
C|HCA|20240726|11:57:39.705979|S|23|353.39|0|23
C|HCA|20240726|12:03:05.908507|S|100|354.11|0|100
C|HCA|20240726|12:06:35.953955|S|20|354.22|0|20
C|HCA|20240726|13:03:30.750335|S|24|355.33|0|24
C|HCA|20240726|13:03:30.750335|S|21|355.37|0|21
C|HCA|20240726|13:25:52.168297|S|24|355.04|0|24
C|HCA|20240726|13:54:10.774146|S|14|353.87|0|14
C|HCA|20240726|13:54:10.774175|S|24|353.91|0|24
C|HCA|20240726|13:54:10.774175|S|10|353.87|0|10
C|HCA|20240726|13:54:10.774175|S|14|353.97|0|14
C|HCA|20240726|13:55:22.872123|S|21|353.53|0|21
C|HCA|20240726|13:59:53.314284|S|25|353.8|0|25
C|HCA|20240726|13:59:53.314284|S|25|353.86|0|25
C|HCA|20240726|14:05:49.923395|S|167|354.05|0|167
C|HCA|20240726|14:10:50.187322|S|24|354.67|0|24
C|HCA|20240726|14:10:50.187322|S|24|354.63|0|24
C|HCA|20240726|14:39:26.662750|S|100|354.37|0|100
C|HCA|20240726|14:39:26.662865|S|100|354.21|0|100
C|HCA|20240726|14:44:53.324941|S|3|353.78|0|3
C|HCA|20240726|15:15:49.747516|S|1|355.32|0|1
C|HCA|20240726|15:18:38.148194|S|92|355.16|0|92
C|HCA|20240726|15:25:15.973320|S|1|355.53|0|1
C|HCA|20240726|15:40:34.679367|S|11|354.93|0|11
C|HCA|20240726|15:45:10.029685|S|13|354.84|0|13
C|HCA|20240726|15:51:25.046023|S|24|354.98|0|24
C|HCA|20240726|15:55:30.189683|S|100|354.51|0|100
C|HCA|20240726|15:55:30.189683|S|100|354.51|0|100
C|HCA|20240726|15:55:33.410360|S|25|354.34|0|25
C|HCA|20240726|15:59:49.430302|S|24|354.76|0|24
C|HCA|20240726|15:59:49.430302|S|24|354.8|0|24
C|HCA|20240726|15:59:49.430302|S|6|354.74|0|6
C|HCAT|20240726|09:35:12.894693|S|100|8.07|0|100
C|HCC|20240726|12:13:20.283944|S|1|68.81|0|1
C|HCC|20240726|13:26:22.998714|S|20|68.57|0|20
C|HCC|20240726|13:26:22.998714|S|80|68.57|0|80
C|HCC|20240726|14:50:17.812199|S|10|68.64|0|10
C|HCC|20240726|15:23:58.576447|S|1|69.21|0|1
C|HCC|20240726|15:59:10.475295|S|17|69.31|0|17
C|HCI|20240726|15:15:47.138983|S|4|90.99|0|4
C|HCI|20240726|15:21:01.867208|S|2|91.28|0|2
C|HCP|20240726|09:35:00.041744|S|11|33.59|0|11
C|HCP|20240726|09:50:46.942411|S|100|33.595|0|100
C|HCP|20240726|09:50:48.076846|S|100|33.595|0|100
C|HCP|20240726|10:15:32.155301|S|100|33.58|0|100
C|HCP|20240726|10:20:16.572226|S|57|33.58|0|57
C|HCP|20240726|10:20:16.572226|S|43|33.58|0|43
C|HCP|20240726|10:33:04.689178|S|100|33.59|0|100
C|HCP|20240726|10:43:14.456568|S|36|33.61|0|36
C|HCP|20240726|10:43:21.265031|S|90|33.6|0|90
C|HCP|20240726|10:43:21.265409|S|10|33.6|0|10
C|HCP|20240726|10:45:13.042879|S|18|33.61|0|18
C|HCP|20240726|10:46:17.475006|S|2|33.61|0|2
C|HCP|20240726|10:47:11.627715|S|36|33.61|0|36
C|HCP|20240726|10:48:00.636610|S|8|33.61|0|8
C|HCP|20240726|10:48:42.439518|S|2|33.605|0|2
C|HCP|20240726|10:49:51.709989|S|100|33.59|0|100
C|HCP|20240726|10:57:25.470202|S|100|33.63|0|100
C|HCP|20240726|10:57:25.470202|S|100|33.63|0|100
C|HCP|20240726|10:59:49.704259|S|1|33.64|0|1
C|HCP|20240726|11:01:01.739953|S|36|33.64|0|36
C|HCP|20240726|11:02:01.023934|S|38|33.64|0|38
C|HCP|20240726|11:04:06.478038|S|100|33.64|0|100
C|HCP|20240726|11:34:14.349396|S|57|33.63|0|57
C|HCP|20240726|11:35:13.124004|S|92|33.605|0|92
C|HCP|20240726|11:39:55.247210|S|100|33.6|0|100
C|HCP|20240726|11:39:55.247211|S|57|33.6|0|57
C|HCP|20240726|11:39:55.247240|S|7|33.6|0|7
C|HCP|20240726|11:39:55.247874|S|36|33.6|0|36
C|HCP|20240726|12:02:50.280843|S|100|33.63|0|100
C|HCP|20240726|12:04:18.546987|S|100|33.63|0|100
C|HCP|20240726|12:04:18.546987|S|100|33.63|0|100
C|HCP|20240726|12:07:09.407408|S|3|33.635|0|3
C|HCP|20240726|12:21:14.153881|S|100|33.63|0|100
C|HCP|20240726|12:21:14.153881|S|100|33.63|0|100
C|HCP|20240726|12:30:53.089541|S|28|33.63|0|28
C|HCP|20240726|12:43:05.078931|S|14|33.63|0|14
C|HCP|20240726|12:43:05.079098|S|16|33.63|0|16
C|HCP|20240726|12:44:57.406700|S|3|33.63|0|3
C|HCP|20240726|12:45:26.648189|S|67|33.63|0|67
C|HCP|20240726|12:50:20.321970|S|54|33.62|0|54
C|HCP|20240726|12:55:29.797703|S|1|33.63|0|1
C|HCP|20240726|13:24:40.359131|S|6|33.63|0|6
C|HCP|20240726|13:30:39.375171|S|3|33.63|0|3
C|HCP|20240726|13:33:41.645546|S|4|33.63|0|4
C|HCP|20240726|13:34:04.264129|S|100|33.62|0|100
C|HCP|20240726|13:54:27.385947|S|100|33.63|0|100
C|HCP|20240726|13:59:47.885110|S|33|33.63|0|33
C|HCP|20240726|13:59:53.883683|S|53|33.63|0|53
C|HCP|20240726|13:59:59.169431|S|1|33.63|0|1
C|HCP|20240726|14:00:55.092047|S|3|33.63|0|3
C|HCP|20240726|14:04:02.601674|S|10|33.63|0|10
C|HCP|20240726|14:04:15.748866|S|20|33.635|0|20
C|HCP|20240726|14:09:45.936033|S|100|33.6|0|100
C|HCP|20240726|14:09:45.936034|S|100|33.6|0|100
C|HCP|20240726|14:13:04.891987|S|100|33.6|0|100
C|HCP|20240726|14:13:17.642667|S|100|33.6|0|100
C|HCP|20240726|14:13:17.642667|S|81|33.6|0|81
C|HCP|20240726|14:15:53.799270|S|1|33.6|0|1
C|HCP|20240726|14:15:54.758493|S|9|33.6|0|9
C|HCP|20240726|14:15:59.879981|S|90|33.6|0|90
C|HCP|20240726|14:15:59.879982|S|100|33.6|0|100
C|HCP|20240726|14:31:41.410546|S|10|33.59|0|10
C|HCP|20240726|14:32:13.367869|S|1|33.6|0|1
C|HCP|20240726|14:32:13.715071|S|13|33.59|0|13
C|HCP|20240726|14:38:50.315033|S|3|33.61|0|3
C|HCP|20240726|14:38:50.315033|S|100|33.61|0|100
C|HCP|20240726|14:40:12.517388|S|50|33.61|0|50
C|HCP|20240726|14:40:41.584647|S|10|33.6|0|10
C|HCP|20240726|14:41:11.453203|S|30|33.6|0|30
C|HCP|20240726|14:43:47.012937|S|248|33.615|0|248
C|HCP|20240726|14:44:09.212957|S|51|33.6|0|51
C|HCP|20240726|14:50:07.997845|S|100|33.6|0|100
C|HCP|20240726|14:52:34.378888|S|68|33.59|0|68
C|HCP|20240726|14:52:34.379675|S|30|33.59|0|30
C|HCP|20240726|14:52:37.018611|S|100|33.59|0|100
C|HCP|20240726|14:52:53.709223|S|2|33.59|0|2
C|HCP|20240726|14:56:28.046384|S|100|33.6|0|100
C|HCP|20240726|14:58:16.601052|S|17|33.59|0|17
C|HCP|20240726|14:58:19.918447|S|100|33.59|0|100
C|HCP|20240726|14:59:21.290877|S|3|33.6|0|3
C|HCP|20240726|14:59:47.364365|S|5|33.59|0|5
C|HCP|20240726|14:59:47.364365|S|10|33.59|0|10
C|HCP|20240726|15:02:02.610283|S|10|33.58|0|10
C|HCP|20240726|15:02:02.610284|S|100|33.58|0|100
C|HCP|20240726|15:02:08.683444|S|88|33.58|0|88
C|HCP|20240726|15:02:08.684224|S|42|33.58|0|42
C|HCP|20240726|15:02:11.265785|S|130|33.58|0|130
C|HCP|20240726|15:05:47.680064|S|30|33.57|0|30
C|HCP|20240726|15:06:05.158696|S|115|33.57|0|115
C|HCP|20240726|15:19:06.545525|S|35|33.59|0|35
C|HCP|20240726|15:19:07.649278|S|15|33.6|0|15
C|HCP|20240726|15:28:06.443308|S|8|33.6|0|8
C|HCP|20240726|15:28:55.922618|S|8|33.6|0|8
C|HCP|20240726|15:29:02.906896|S|6|33.6|0|6
C|HCP|20240726|15:30:04.038479|S|12|33.59|0|12
C|HCP|20240726|15:30:11.305861|S|1|33.59|0|1
C|HCP|20240726|15:30:11.305861|S|96|33.59|0|96
C|HCP|20240726|15:30:11.309071|S|64|33.59|0|64
C|HCP|20240726|15:30:33.504114|S|90|33.59|0|90
C|HCP|20240726|15:30:55.202101|S|39|33.59|0|39
C|HCP|20240726|15:31:01.080666|S|21|33.59|0|21
C|HCP|20240726|15:31:01.080666|S|39|33.59|0|39
C|HCP|20240726|15:34:36.150554|S|100|33.6|0|100
C|HCP|20240726|15:42:22.861700|S|100|33.6|0|100
C|HCP|20240726|15:42:54.789402|S|100|33.6|0|100
C|HCP|20240726|15:43:06.908495|S|81|33.6|0|81
C|HCP|20240726|15:48:22.369148|S|130|33.61|0|130
C|HCP|20240726|15:48:26.437813|S|160|33.6|0|160
C|HCP|20240726|15:52:45.997473|S|96|33.59|0|96
C|HCP|20240726|15:54:40.089639|S|200|33.585|0|200
C|HCP|20240726|15:54:40.089640|S|190|33.58|0|190
C|HCP|20240726|15:56:33.582234|S|45|33.58|0|45
C|HCP|20240726|15:56:33.582234|S|100|33.58|0|100
C|HCP|20240726|15:56:33.582234|S|110|33.58|0|110
C|HCP|20240726|15:58:08.460967|S|2|33.58|0|2
C|HCP|20240726|15:58:08.460985|S|98|33.58|0|98
C|HCP|20240726|15:58:16.374901|S|200|33.58|0|200
C|HCP|20240726|15:58:16.374901|S|250|33.58|0|250
C|HCP|20240726|15:58:21.093192|S|3|33.58|0|3
C|HCP|20240726|15:58:27.640483|S|157|33.58|0|157
C|HCP|20240726|15:58:44.293161|S|1|33.58|0|1
C|HCP|20240726|15:59:01.323696|S|259|33.58|0|259
C|HCP|20240726|15:59:01.323697|S|140|33.58|0|140
C|HCP|20240726|15:59:02.359901|S|100|33.59|0|100
C|HCP|20240726|15:59:11.173956|S|10|33.58|0|10
C|HCP|20240726|15:59:19.857643|S|8|33.59|0|8
C|HCP|20240726|15:59:27.946506|S|1|33.59|0|1
C|HCP|20240726|15:59:48.367148|S|4|33.58|0|4
C|HD|20240726|09:31:45.360652|S|10|356.02|0|10
C|HD|20240726|09:31:45.360652|S|52|356.04|0|52
C|HD|20240726|09:31:49.370552|S|62|356.17|0|62
C|HD|20240726|09:31:49.370578|S|38|356.17|0|38
C|HD|20240726|09:55:46.468386|S|50|361.25|0|50
C|HD|20240726|09:55:46.468474|S|50|361.25|0|50
C|HD|20240726|09:55:46.468533|S|40|361.25|0|40
C|HD|20240726|09:58:42.003676|S|2|361.01|0|2
C|HD|20240726|09:58:52.703716|S|3|360.99|0|3
C|HD|20240726|09:59:03.831013|S|20|360.99|0|20
C|HD|20240726|10:00:00.066870|S|41|360.29|0|41
C|HD|20240726|10:15:24.152942|S|4|359.79|0|4
C|HD|20240726|10:16:02.682303|S|20|359.85|0|20
C|HD|20240726|10:20:09.547689|S|20|359.82|0|20
C|HD|20240726|10:56:31.371461|S|20|358.73|0|20
C|HD|20240726|11:52:52.607019|S|30|360.48|0|30
C|HD|20240726|12:00:31.871237|S|4|360.83|0|4
C|HD|20240726|12:13:11.913197|S|1|360.82|0|1
C|HD|20240726|12:13:53.900292|S|1|360.62|0|1
C|HD|20240726|12:20:16.503193|S|1|360.23|0|1
C|HD|20240726|13:21:18.055338|S|24|361|0|24
C|HD|20240726|13:29:12.745523|S|15|361.15|0|15
C|HD|20240726|13:31:40.368418|S|60|361.09|0|60
C|HD|20240726|13:31:46.234075|S|2|361.08|0|2
C|HD|20240726|14:27:44.927542|S|5|359|0|5
C|HD|20240726|14:48:25.074117|S|100|358.78|0|100
C|HD|20240726|14:49:06.242805|S|24|358.74|0|24
C|HD|20240726|14:49:06.242805|S|24|358.78|0|24
C|HD|20240726|14:49:06.242806|S|52|358.74|0|52
C|HD|20240726|14:50:48.947893|S|100|358.61|0|100
C|HD|20240726|14:55:02.419899|S|24|358.81|0|24
C|HD|20240726|14:55:02.419899|S|24|358.77|0|24
C|HD|20240726|14:55:02.419899|S|3|358.81|0|3
C|HD|20240726|14:58:19.059609|S|24|358.78|0|24
C|HD|20240726|15:22:17.704393|S|24|359.76|0|24
C|HD|20240726|15:33:22.936747|S|24|359.23|0|24
C|HD|20240726|15:33:22.936747|S|24|359.19|0|24
C|HD|20240726|15:38:44.396534|S|4|359.47|0|4
C|HD|20240726|15:51:53.010752|S|24|359.74|0|24
C|HD|20240726|15:58:02.500775|S|50|359.29|0|50
C|HD|20240726|15:58:53.914177|S|24|359.42|0|24
C|HD|20240726|15:58:53.914310|S|24|359.48|0|24
C|HD|20240726|15:58:53.914321|S|26|359.49|0|26
C|HD|20240726|15:58:58.180899|S|36|359.42|0|36
C|HD|20240726|15:59:49.415333|S|100|359.6|0|100
C|HDB|20240726|10:32:50.914753|S|3|60.27|0|3
C|HDB|20240726|10:36:19.349643|S|2|60.31|0|2
C|HDB|20240726|15:09:38.491727|S|100|60.58|0|100
C|HDB|20240726|15:25:29.374687|S|52|60.64|0|52
C|HDB|20240726|15:30:11.768849|S|88|60.65|0|88
C|HDB|20240726|15:56:52.120653|S|100|60.62|0|100
C|HDB|20240726|15:57:51.022605|S|2|60.62|0|2
C|HDB|20240726|15:59:32.941162|S|100|60.65|0|100
C|HDB|20240726|15:59:47.461227|S|1|60.66|0|1
C|HDB|20240726|15:59:51.188208|S|26|60.66|0|26
C|HDB|20240726|15:59:51.936191|S|47|60.66|0|47
C|HDGE|20240726|15:59:46.647842|S|121|18.92|0|121
C|HDSN|20240726|15:26:48.907173|S|7|9.05|0|7
C|HDSN|20240726|15:26:51.709777|S|88|9.05|0|88
C|HDSN|20240726|15:27:00.182586|S|5|9.05|0|5
C|HDSN|20240726|15:41:48.855280|S|8|9.01|0|8
C|HDV|20240726|09:35:21.643542|S|100|113.6|0|100
C|HDV|20240726|14:33:28.909318|S|150|113.99|0|150
C|HE|20240726|09:52:10.729794|S|4|16.86|0|4
C|HE|20240726|09:56:16.628457|S|4|16.91|0|4
C|HE|20240726|09:56:16.628458|S|2|16.91|0|2
C|HE|20240726|10:07:02.540007|S|3|16.99|0|3
C|HE|20240726|10:07:02.540007|S|8|16.99|0|8
C|HE|20240726|10:07:02.540008|S|3|16.99|0|3
C|HE|20240726|10:14:27.502822|S|3|16.88|0|3
C|HE|20240726|10:43:31.366120|S|2|16.83|0|2
C|HE|20240726|10:44:23.332945|S|2|16.83|0|2
C|HE|20240726|10:47:04.250077|S|2|16.82|0|2
C|HE|20240726|10:55:34.565340|S|6|16.78|0|6
C|HE|20240726|11:01:00.738052|S|4|16.68|0|4
C|HE|20240726|11:05:26.040486|S|7|16.64|0|7
C|HE|20240726|11:20:28.038418|S|3|16.6|0|3
C|HE|20240726|11:26:24.839168|S|9|16.59|0|9
C|HE|20240726|11:30:43.731013|S|5|16.57|0|5
C|HE|20240726|11:37:07.818942|S|4|16.61|0|4
C|HE|20240726|11:40:26.750093|S|10|16.65|0|10
C|HE|20240726|11:42:19.146211|S|3|16.62|0|3
C|HE|20240726|11:48:57.114567|S|1|16.69|0|1
C|HE|20240726|11:54:43.613763|S|3|16.82|0|3
C|HE|20240726|11:55:55.425096|S|1|16.82|0|1
C|HE|20240726|11:56:23.488465|S|3|16.84|0|3
C|HE|20240726|12:25:22.666332|S|5|16.8|0|5
C|HE|20240726|12:41:23.283863|S|2|16.68|0|2
C|HE|20240726|13:58:52.736445|S|3|16.69|0|3
C|HE|20240726|14:19:10.514421|S|2|16.72|0|2
C|HE|20240726|14:51:00.277211|S|1|16.8|0|1
C|HE|20240726|15:01:00.936305|S|5|16.82|0|5
C|HE|20240726|15:01:00.936306|S|2|16.82|0|2
C|HE|20240726|15:14:34.174587|S|4|16.88|0|4
C|HE|20240726|15:14:34.174588|S|2|16.88|0|2
C|HE|20240726|15:14:34.174588|S|8|16.88|0|8
C|HE|20240726|15:14:34.174588|S|8|16.88|0|8
C|HE|20240726|15:16:31.490878|S|5|16.89|0|5
C|HE|20240726|15:17:36.488869|S|3|16.88|0|3
C|HE|20240726|15:19:18.460810|S|1|16.87|0|1
C|HE|20240726|15:19:18.461071|S|1|16.86|0|1
C|HE|20240726|15:21:12.148216|S|11|16.82|0|11
C|HE|20240726|15:30:22.732327|S|28|16.79|0|28
C|HE|20240726|15:30:52.301586|S|8|16.79|0|8
C|HE|20240726|15:31:48.540822|S|8|16.78|0|8
C|HE|20240726|15:34:10.980358|S|2|16.8|0|2
C|HE|20240726|15:39:08.052652|S|30|16.85|0|30
C|HE|20240726|15:40:24.086979|S|1|16.85|0|1
C|HE|20240726|15:40:24.086979|S|9|16.85|0|9
C|HE|20240726|15:40:24.086979|S|10|16.85|0|10
C|HE|20240726|15:40:24.086980|S|2|16.85|0|2
C|HE|20240726|15:40:24.086980|S|15|16.85|0|15
C|HE|20240726|15:40:57.076871|S|40|16.85|0|40
C|HE|20240726|15:40:58.208267|S|2|16.85|0|2
C|HE|20240726|15:48:14.955917|S|5|16.89|0|5
C|HE|20240726|15:48:15.381966|S|100|16.89|0|100
C|HE|20240726|15:50:11.336833|S|11|16.85|0|11
C|HE|20240726|15:50:11.336833|S|1|16.85|0|1
C|HE|20240726|15:50:11.336833|S|1|16.85|0|1
C|HE|20240726|15:51:42.718762|S|16|16.83|0|16
C|HE|20240726|15:51:52.408281|S|28|16.85|0|28
C|HE|20240726|15:55:20.099826|S|100|16.865|0|100
C|HE|20240726|15:55:21.130120|S|100|16.87|0|100
C|HE|20240726|15:55:29.904066|S|88|16.865|0|88
C|HE|20240726|15:55:58.862034|S|100|16.84|0|100
C|HE|20240726|15:55:59.316366|S|100|16.84|0|100
C|HE|20240726|15:56:05.195626|S|9|16.84|0|9
C|HE|20240726|15:56:37.113463|S|41|16.83|0|41
C|HE|20240726|15:56:37.113464|S|3|16.83|0|3
C|HE|20240726|15:56:37.113464|S|1|16.83|0|1
C|HE|20240726|15:56:37.113465|S|2|16.83|0|2
C|HE|20240726|15:56:37.113465|S|26|16.83|0|26
C|HE|20240726|15:56:37.113465|S|40|16.83|0|40
C|HE|20240726|15:56:37.113465|S|10|16.83|0|10
C|HE|20240726|15:57:13.722236|S|25|16.83|0|25
C|HE|20240726|15:57:15.580874|S|9|16.84|0|9
C|HE|20240726|15:58:07.578498|S|7|16.86|0|7
C|HE|20240726|15:58:07.578498|S|54|16.86|0|54
C|HE|20240726|15:58:07.578499|S|4|16.86|0|4
C|HE|20240726|15:58:12.131082|S|18|16.87|0|18
C|HE|20240726|15:58:48.470157|S|19|16.87|0|19
C|HE|20240726|15:58:49.632232|S|3|16.85|0|3
C|HE|20240726|15:58:49.632232|S|31|16.85|0|31
C|HE|20240726|15:58:50.784344|S|64|16.86|0|64
C|HE|20240726|15:58:50.784344|S|36|16.86|0|36
C|HE|20240726|15:59:01.616847|S|100|16.86|0|100
C|HE|20240726|15:59:01.640872|S|100|16.86|0|100
C|HE|20240726|15:59:02.368811|S|45|16.85|0|45
C|HE|20240726|15:59:02.368811|S|1|16.85|0|1
C|HE|20240726|15:59:02.368812|S|30|16.85|0|30
C|HE|20240726|15:59:02.393520|S|8|16.85|0|8
C|HE|20240726|15:59:18.947099|S|63|16.86|0|63
C|HE|20240726|15:59:18.947099|S|37|16.86|0|37
C|HE|20240726|15:59:31.072609|S|100|16.85|0|100
C|HE|20240726|15:59:31.072610|S|500|16.81|0|500
C|HE|20240726|15:59:31.239978|S|100|16.83|0|100
C|HE|20240726|15:59:36.324260|S|100|16.83|0|100
C|HE|20240726|15:59:36.355027|S|100|16.83|0|100
C|HE|20240726|15:59:36.375985|S|10|16.83|0|10
C|HE|20240726|15:59:40.660971|S|68|16.83|0|68
C|HE|20240726|15:59:48.275100|S|25|16.84|0|25
C|HE|20240726|15:59:50.108050|S|6|16.85|0|6
C|HE|20240726|15:59:51.275335|S|100|16.85|0|100
C|HEAR|20240726|15:32:14.326085|S|1|15.66|0|1
C|HEAR|20240726|15:54:41.801466|S|1|15.66|0|1
C|HEAR|20240726|15:54:41.801531|S|10|15.66|0|10
C|HEAR|20240726|15:54:41.801607|S|10|15.66|0|10
C|HEAR|20240726|15:54:41.801663|S|10|15.66|0|10
C|HEAR|20240726|15:54:41.801717|S|10|15.66|0|10
C|HEAR|20240726|15:54:41.801775|S|10|15.66|0|10
C|HEAR|20240726|15:54:41.801829|S|10|15.66|0|10
C|HEAR|20240726|15:54:41.801884|S|10|15.66|0|10
C|HEAR|20240726|15:54:41.801941|S|10|15.66|0|10
C|HEAR|20240726|15:54:41.801996|S|10|15.66|0|10
C|HEAR|20240726|15:54:41.802056|S|9|15.66|0|9
C|HEAR|20240726|15:58:20.894311|S|7|15.67|0|7
C|HEES|20240726|09:31:00.215240|S|78|52.53|0|78
C|HEFA|20240726|09:50:05.994477|S|100|34.72|0|100
C|HEFA|20240726|11:37:57.770639|S|100|34.82|0|100
C|HEFA|20240726|11:40:16.412190|S|100|34.83|0|100
C|HEFA|20240726|11:40:58.599884|S|100|34.835|0|100
C|HEFA|20240726|11:40:58.634870|S|100|34.835|0|100
C|HEFA|20240726|11:41:24.987881|S|100|34.835|0|100
C|HEFA|20240726|12:06:23.009103|S|29|34.89|0|29
C|HEFA|20240726|13:22:16.128774|S|74|34.92|0|74
C|HEFA|20240726|13:22:16.151676|S|100|34.92|0|100
C|HEFA|20240726|13:22:16.151816|S|76|34.92|0|76
C|HEFA|20240726|13:22:17.129100|S|73|34.92|0|73
C|HEFA|20240726|13:23:12.334003|S|100|34.92|0|100
C|HEFA|20240726|15:55:31.756886|S|3|34.83|0|3
C|HEFA|20240726|15:56:56.900579|S|13|34.86|0|13
C|HEFA|20240726|15:56:57.465551|S|3|34.86|0|3
C|HEFA|20240726|15:57:00.417568|S|3|34.86|0|3
C|HEFA|20240726|15:59:15.570683|S|3|34.88|0|3
C|HEI|20240726|13:59:49.249924|S|20|235.76|0|20
C|HEI|20240726|14:29:35.785701|S|3|235.35|0|3
C|HEI|20240726|15:54:00.234129|S|24|234.19|0|24
C|HEI|20240726|15:54:00.234129|S|20|234.22|0|20
C|HEI|20240726|15:58:06.468923|S|24|234.3|0|24
C|HEI|20240726|15:59:08.476606|S|23|234.03|0|23
C|HEI|20240726|15:59:46.472567|S|30|234.07|0|30
C|HEI|20240726|15:59:57.811679|S|4|234.41|0|4
C|HEI A|20240726|15:59:33.369820|S|70|184.93|0|70
C|HEI A|20240726|15:59:33.467150|S|40|184.93|0|40
C|HEI A|20240726|15:59:34.017643|S|60|184.93|0|60
C|HEI A|20240726|15:59:34.213590|S|100|184.93|0|100
C|HEI A|20240726|15:59:34.734906|S|48|184.93|0|48
C|HEI A|20240726|15:59:40.226306|S|1|184.93|0|1
C|HEI A|20240726|15:59:44.225694|S|51|184.93|0|51
C|HEI A|20240726|15:59:49.394513|S|62|184.93|0|62
C|HELE|20240726|09:33:28.731914|S|63|56.22|0|63
C|HELE|20240726|12:20:10.287418|S|100|57.865|0|100
C|HELE|20240726|14:42:46.115401|S|1|58.44|0|1
C|HELE|20240726|15:55:23.261468|S|100|58.91|0|100
C|HEPS|20240726|10:29:33.928251|S|3|3.19|0|3
C|HEPS|20240726|10:29:33.928277|S|3|3.19|0|3
C|HEPS|20240726|10:29:33.974950|S|2|3.175|0|2
C|HEPS|20240726|10:29:33.974969|S|69|3.175|0|69
C|HEPS|20240726|10:29:33.974983|S|29|3.175|0|29
C|HEPS|20240726|10:30:54.663543|S|69|3.17|0|69
C|HEPS|20240726|12:51:37.588406|S|5|3.18|0|5
C|HEPS|20240726|13:35:08.684892|S|1|3.14|0|1
C|HEPS|20240726|14:58:35.653597|S|100|3.14|0|100
C|HEPS|20240726|14:58:35.653614|S|65|3.14|0|65
C|HEPS|20240726|14:58:35.653638|S|65|3.14|0|65
C|HEPS|20240726|15:54:08.625519|S|20|3.17|0|20
C|HEQT|20240726|13:12:09.112297|S|200|27.7|0|200
C|HEQT|20240726|13:12:09.125336|S|200|27.7|0|200
C|HEQT|20240726|13:12:09.140328|S|100|27.7|0|100
C|HEQT|20240726|13:12:09.154418|S|100|27.7|0|100
C|HEQT|20240726|15:59:45.953422|S|1700|27.67|0|1700
C|HEQT|20240726|15:59:46.239498|S|300|27.67|0|300
C|HES|20240726|10:03:46.389095|S|138|150.45|0|138
C|HES|20240726|10:37:12.751732|S|1|149.88|0|1
C|HES|20240726|10:40:25.995719|S|91|149.76|0|91
C|HES|20240726|10:40:25.995738|S|9|149.76|0|9
C|HES|20240726|10:40:25.995739|S|2|149.75|0|2
C|HES|20240726|10:40:25.995748|S|29|149.75|0|29
C|HES|20240726|12:26:06.504390|S|11|150.96|0|11
C|HES|20240726|12:33:07.535053|S|35|150.77|0|35
C|HES|20240726|12:33:07.535053|S|85|150.77|0|85
C|HES|20240726|13:30:19.176141|S|75|150.98|0|75
C|HES|20240726|14:10:38.961788|S|75|150.88|0|75
C|HES|20240726|15:48:59.770296|S|75|150.18|0|75
C|HES|20240726|15:50:03.570773|S|75|150.16|0|75
C|HES|20240726|15:50:03.570851|S|25|150.16|0|25
C|HES|20240726|15:59:03.276524|S|100|150.15|0|100
C|HES|20240726|15:59:46.472128|S|20|150.26|0|20
C|HESM|20240726|12:15:52.208935|S|33|37.4|0|33
C|HESM|20240726|12:17:36.556923|S|96|37.4|0|96
C|HESM|20240726|15:58:20.372707|S|100|37.3|0|100
C|HESM|20240726|15:59:34.632037|S|100|37.3|0|100
C|HFFG|20240726|12:28:42.898565|S|7|3.3|0|7
C|HFWA|20240726|09:39:04.908007|S|9|23.01|0|9
C|HG|20240726|15:13:45.327465|S|84|17.13|0|84
C|HG|20240726|15:13:45.329078|S|4|17.13|0|4
C|HG|20240726|15:13:45.329078|S|35|17.13|0|35
C|HG|20240726|15:22:00.724163|S|35|17.16|0|35
C|HG|20240726|15:22:00.724163|S|100|17.16|0|100
C|HG|20240726|15:22:00.724163|S|30|17.16|0|30
C|HG|20240726|15:28:55.277051|S|1|17.18|0|1
C|HG|20240726|15:42:26.960929|S|51|17.16|0|51
C|HG|20240726|15:42:26.961437|S|15|17.16|0|15
C|HG|20240726|15:42:26.961437|S|49|17.16|0|49
C|HG|20240726|15:42:26.961437|S|30|17.16|0|30
C|HG|20240726|15:50:05.111298|S|60|17.17|0|60
C|HG|20240726|15:50:05.111638|S|40|17.17|0|40
C|HGV|20240726|14:57:22.227226|S|6|42.4|0|6
C|HGV|20240726|14:57:29.784393|S|34|42.41|0|34
C|HGV|20240726|15:32:52.601753|S|3|42.4|0|3
C|HGV|20240726|15:59:15.395482|S|100|42.43|0|100
C|HHH|20240726|09:40:47.483988|S|100|74|0|100
C|HHH|20240726|10:27:24.329468|S|23|72.69|0|23
C|HHH|20240726|10:27:24.332503|S|5|72.93|0|5
C|HHH|20240726|10:30:48.227640|S|24|72.98|0|24
C|HHH|20240726|10:30:48.227641|S|24|72.95|0|24
C|HHH|20240726|10:30:48.227641|S|24|72.96|0|24
C|HHH|20240726|10:35:25.217236|S|2|72.78|0|2
C|HHH|20240726|11:44:23.319272|S|50|72|0|50
C|HHH|20240726|11:56:04.253620|S|100|72.12|0|100
C|HHH|20240726|11:56:10.490558|S|1|72.11|0|1
C|HHH|20240726|11:57:54.578440|S|8|72.58|0|8
C|HHH|20240726|11:57:54.578447|S|11|72.58|0|11
C|HHH|20240726|12:01:47.182862|S|2|72.36|0|2
C|HHH|20240726|12:05:59.237398|S|4|72.66|0|4
C|HHH|20240726|12:07:14.237460|S|19|72.68|0|19
C|HHH|20240726|12:17:56.608003|S|3|72.6|0|3
C|HHH|20240726|12:55:28.630418|S|2|73.31|0|2
C|HHH|20240726|12:57:20.264565|S|1|73.3|0|1
C|HHH|20240726|12:58:38.011428|S|50|73.32|0|50
C|HHH|20240726|13:34:35.046855|S|24|73.83|0|24
C|HHH|20240726|14:45:57.909805|S|16|73.73|0|16
C|HHH|20240726|14:47:37.417081|S|16|73.72|0|16
C|HHH|20240726|15:15:31.090227|S|1|74.15|0|1
C|HHH|20240726|15:49:56.039135|S|24|74.33|0|24
C|HHH|20240726|15:49:56.039135|S|12|74.34|0|12
C|HHH|20240726|15:58:15.558940|S|13|74.16|0|13
C|HHH|20240726|15:59:18.193279|S|24|74.31|0|24
C|HHH|20240726|15:59:18.193279|S|24|74.32|0|24
C|HHH|20240726|15:59:25.392086|S|24|74.33|0|24
C|HHH|20240726|15:59:47.394435|S|21|74.43|0|21
C|HI|20240726|14:58:31.495798|S|5|43.94|0|5
C|HI|20240726|15:42:37.135747|S|100|43.98|0|100
C|HIBL|20240726|12:02:57.831842|S|100|42.16|0|100
C|HIBL|20240726|12:02:57.832360|S|100|42.16|0|100
C|HIBL|20240726|12:02:57.833078|S|100|42.16|0|100
C|HIFS|20240726|10:32:56.778970|S|6|235|0|6
C|HIFS|20240726|14:32:06.530517|S|4|233.31|0|4
C|HIG|20240726|09:32:46.858735|S|75|107.02|0|75
C|HIG|20240726|09:36:05.524145|S|75|106.99|0|75
C|HIG|20240726|09:37:49.443705|S|75|107.28|0|75
C|HIG|20240726|09:38:12.893605|S|100|107.51|0|100
C|HIG|20240726|09:39:53.626264|S|40|107.66|0|40
C|HIG|20240726|09:40:31.853634|S|75|107.65|0|75
C|HIG|20240726|09:40:31.911912|S|100|107.73|0|100
C|HIG|20240726|09:43:55.362995|S|75|108.03|0|75
C|HIG|20240726|09:45:13.966155|S|75|107.73|0|75
C|HIG|20240726|09:49:59.098650|S|5|108.34|0|5
C|HIG|20240726|09:50:27.427764|S|22|108.32|0|22
C|HIG|20240726|10:04:26.666013|S|75|107.84|0|75
C|HIG|20240726|10:07:36.034267|S|5|107.99|0|5
C|HIG|20240726|10:21:57.783382|S|75|108.55|0|75
C|HIG|20240726|10:23:18.121116|S|12|108.44|0|12
C|HIG|20240726|10:31:06.810650|S|50|108.88|0|50
C|HIG|20240726|10:34:25.825834|S|75|108.86|0|75
C|HIG|20240726|10:37:08.075278|S|75|109.03|0|75
C|HIG|20240726|10:38:18.224207|S|23|108.89|0|23
C|HIG|20240726|10:43:17.165468|S|75|109.29|0|75
C|HIG|20240726|10:51:13.903197|S|75|108.84|0|75
C|HIG|20240726|10:58:03.369431|S|75|109|0|75
C|HIG|20240726|11:00:05.029441|S|75|109.06|0|75
C|HIG|20240726|11:03:13.571658|S|75|109.07|0|75
C|HIG|20240726|11:09:01.633685|S|72|108.94|0|72
C|HIG|20240726|11:09:01.633825|S|47|108.94|0|47
C|HIG|20240726|11:11:03.711201|S|75|108.79|0|75
C|HIG|20240726|11:22:43.289999|S|100|108.72|0|100
C|HIG|20240726|11:25:27.815552|S|75|108.66|0|75
C|HIG|20240726|11:26:44.371831|S|75|108.77|0|75
C|HIG|20240726|11:30:31.162999|S|32|108.79|0|32
C|HIG|20240726|11:30:32.060042|S|79|108.79|0|79
C|HIG|20240726|11:30:32.060053|S|19|108.79|0|19
C|HIG|20240726|11:35:09.380900|S|50|108.72|0|50
C|HIG|20240726|11:38:04.489746|S|76|108.74|0|76
C|HIG|20240726|11:38:04.489746|S|100|108.74|0|100
C|HIG|20240726|11:40:20.160540|S|100|108.59|0|100
C|HIG|20240726|11:41:26.295193|S|75|108.54|0|75
C|HIG|20240726|12:04:13.334500|S|100|109.04|0|100
C|HIG|20240726|12:14:36.900141|S|132|108.82|0|132
C|HIG|20240726|12:14:36.900148|S|1|108.82|0|1
C|HIG|20240726|12:20:10.911799|S|100|108.85|0|100
C|HIG|20240726|12:26:53.048364|S|75|108.95|0|75
C|HIG|20240726|12:34:37.960091|S|4|108.67|0|4
C|HIG|20240726|12:57:29.343072|S|10|108.82|0|10
C|HIG|20240726|12:57:29.343116|S|90|108.82|0|90
C|HIG|20240726|12:59:50.047180|S|75|108.85|0|75
C|HIG|20240726|13:00:45.835916|S|26|108.86|0|26
C|HIG|20240726|13:02:49.858787|S|75|108.8|0|75
C|HIG|20240726|13:24:02.504710|S|40|108.88|0|40
C|HIG|20240726|13:34:22.500881|S|100|108.73|0|100
C|HIG|20240726|13:34:22.500881|S|100|108.73|0|100
C|HIG|20240726|13:34:22.500882|S|50|108.73|0|50
C|HIG|20240726|13:34:22.500890|S|50|108.73|0|50
C|HIG|20240726|13:35:45.296292|S|9|108.66|0|9
C|HIG|20240726|13:36:43.675410|S|75|108.68|0|75
C|HIG|20240726|13:41:50.752156|S|118|108.64|0|118
C|HIG|20240726|13:46:09.010030|S|75|108.43|0|75
C|HIG|20240726|13:48:26.031064|S|95|108.43|0|95
C|HIG|20240726|13:48:26.031064|S|5|108.42|0|5
C|HIG|20240726|13:53:51.502255|S|25|108.37|0|25
C|HIG|20240726|14:19:48.560691|S|75|108.52|0|75
C|HIG|20240726|14:19:48.560692|S|100|108.55|0|100
C|HIG|20240726|14:19:48.560692|S|79|108.55|0|79
C|HIG|20240726|14:35:50.692260|S|138|108.69|0|138
C|HIG|20240726|14:45:26.056388|S|56|108.64|0|56
C|HIG|20240726|14:54:58.003948|S|75|108.6|0|75
C|HIG|20240726|15:17:31.737394|S|100|108.74|0|100
C|HIG|20240726|15:17:34.558014|S|100|108.74|0|100
C|HIG|20240726|15:18:12.574697|S|75|108.71|0|75
C|HIG|20240726|15:23:04.731198|S|100|108.73|0|100
C|HIG|20240726|15:23:04.731199|S|29|108.73|0|29
C|HIG|20240726|15:31:00.752568|S|100|108.88|0|100
C|HIG|20240726|15:31:00.752722|S|19|108.88|0|19
C|HIG|20240726|15:32:32.124893|S|75|108.8|0|75
C|HIG|20240726|15:32:57.323395|S|75|108.78|0|75
C|HIG|20240726|15:38:36.081780|S|75|108.7|0|75
C|HIG|20240726|15:47:49.798076|S|8|108.9|0|8
C|HIG|20240726|15:47:49.798135|S|75|108.9|0|75
C|HIG|20240726|15:47:49.798214|S|17|108.9|0|17
C|HIG|20240726|15:48:00.074304|S|100|108.88|0|100
C|HIG|20240726|15:49:20.731651|S|134|109.05|0|134
C|HIG|20240726|15:50:07.984017|S|75|109.11|0|75
C|HIG|20240726|15:50:51.936579|S|3|109.15|0|3
C|HIG|20240726|15:51:28.238201|S|100|109.2|0|100
C|HIG|20240726|15:55:00.505156|S|2|109.24|0|2
C|HIG|20240726|15:55:00.505681|S|998|109.24|0|998
C|HIG|20240726|15:56:00.144074|S|2|109.28|0|2
C|HIG|20240726|15:56:02.871330|S|75|109.28|0|75
C|HIG|20240726|15:56:02.871457|S|23|109.28|0|23
C|HIG|20240726|15:59:06.448645|S|75|109.48|0|75
C|HIG|20240726|15:59:06.448645|S|100|109.49|0|100
C|HIG|20240726|15:59:06.448645|S|100|109.49|0|100
C|HIG|20240726|15:59:19.603666|S|100|109.5|0|100
C|HIG|20240726|15:59:19.717684|S|300|109.56|0|300
C|HIGH|20240726|15:13:37.326205|S|44|23.885|0|44
C|HIGH|20240726|15:13:37.637994|S|84|23.885|0|84
C|HII|20240726|12:02:23.485798|S|10|276.37|0|10
C|HII|20240726|12:57:39.582927|S|2|276.65|0|2
C|HII|20240726|14:21:20.237126|S|50|276.91|0|50
C|HII|20240726|14:28:01.577331|S|1|276.79|0|1
C|HII|20240726|14:52:51.595910|S|2|276.39|0|2
C|HII|20240726|14:56:58.579282|S|2|276.07|0|2
C|HII|20240726|15:30:54.436115|S|24|277.31|0|24
C|HII|20240726|15:58:21.020728|S|50|276.13|0|50
C|HII|20240726|15:58:21.020728|S|24|276.14|0|24
C|HII|20240726|15:58:21.020728|S|26|276.14|0|26
C|HII|20240726|15:59:09.658053|S|24|276.21|0|24
C|HII|20240726|15:59:09.658054|S|24|276.22|0|24
C|HII|20240726|15:59:38.851063|S|113|276.16|0|113
C|HII|20240726|15:59:50.062615|S|24|276.16|0|24
C|HII|20240726|15:59:50.062615|S|150|276.16|0|150
C|HIMS|20240726|09:46:30.876837|S|125|23.71|0|125
C|HIMS|20240726|09:46:30.876843|S|1416|23.71|0|1416
C|HIMS|20240726|09:46:30.876853|S|1059|23.71|0|1059
C|HIMS|20240726|09:47:09.876458|S|28|23.19|0|28
C|HIMS|20240726|09:47:42.996327|S|100|23.45|0|100
C|HIMS|20240726|09:47:43.701717|S|100|23.46|0|100
C|HIMS|20240726|09:51:04.860842|S|100|23.71|0|100
C|HIMS|20240726|09:54:28.129169|S|3|23.91|0|3
C|HIMS|20240726|10:03:20.466182|S|100|24.17|0|100
C|HIMS|20240726|11:12:20.650260|S|1|22.88|0|1
C|HIMS|20240726|13:10:07.991825|S|100|21.95|0|100
C|HIMS|20240726|13:11:17.187747|S|28|21.82|0|28
C|HIMS|20240726|13:13:52.980690|S|100|21.51|0|100
C|HIMS|20240726|13:13:57.805540|S|100|21.51|0|100
C|HIMS|20240726|13:34:42.239487|S|3|22.04|0|3
C|HIMS|20240726|14:17:21.341654|S|1|22.11|0|1
C|HIMS|20240726|14:50:46.666007|S|12|21.9|0|12
C|HIMS|20240726|14:50:46.666073|S|88|21.9|0|88
C|HIMS|20240726|14:50:46.671405|S|100|21.9|0|100
C|HIMS|20240726|14:50:50.802079|S|100|21.9|0|100
C|HIMS|20240726|14:50:55.712115|S|100|21.9|0|100
C|HIMS|20240726|14:51:01.263351|S|100|21.9|0|100
C|HIMS|20240726|14:51:35.176929|S|5|21.9|0|5
C|HIMS|20240726|14:51:35.176949|S|95|21.9|0|95
C|HIMS|20240726|14:51:37.975733|S|5|21.9|0|5
C|HIMS|20240726|14:51:37.975800|S|71|21.9|0|71
C|HIMS|20240726|14:51:37.975800|S|24|21.9|0|24
C|HIMS|20240726|14:51:38.470092|S|100|21.905|0|100
C|HIMS|20240726|14:51:55.370276|S|28|21.84|0|28
C|HIMS|20240726|14:52:31.113746|S|36|21.84|0|36
C|HIMS|20240726|14:52:31.113773|S|64|21.84|0|64
C|HIMS|20240726|14:54:01.775437|S|2|21.75|0|2
C|HIMS|20240726|14:55:10.657284|S|100|21.77|0|100
C|HIMS|20240726|15:05:38.385554|S|31|21.9|0|31
C|HIMS|20240726|15:20:19.800340|S|5|22.03|0|5
C|HIMS|20240726|15:25:55.306622|S|100|22.17|0|100
C|HIMS|20240726|15:27:51.709124|S|100|22.13|0|100
C|HIMS|20240726|15:30:21.363673|S|18|22.14|0|18
C|HIMS|20240726|15:30:21.363693|S|82|22.14|0|82
C|HIMS|20240726|15:32:01.690408|S|42|22.09|0|42
C|HIMS|20240726|15:32:09.988394|S|58|22.09|0|58
C|HIMS|20240726|15:33:12.606287|S|94|22.1|0|94
C|HIMS|20240726|15:33:12.607920|S|6|22.1|0|6
C|HIMS|20240726|15:33:30.162683|S|100|22.1|0|100
C|HIMS|20240726|15:33:37.402141|S|100|22.15|0|100
C|HIMS|20240726|15:44:50.010843|S|18|22.01|0|18
C|HIMS|20240726|15:55:20.460386|S|100|21.73|0|100
C|HIMS|20240726|15:58:42.455466|S|100|21.77|0|100
C|HIMS|20240726|15:59:48.943100|S|9|21.755|0|9
C|HIMS|20240726|15:59:49.307783|S|16|21.755|0|16
C|HIMS|20240726|15:59:49.952628|S|100|21.76|0|100
C|HIMS|20240726|15:59:51.475252|S|100|21.75|0|100
C|HIMX|20240726|12:18:19.482485|S|1|7.09|0|1
C|HIMX|20240726|12:18:21.019013|S|1|7.09|0|1
C|HIMX|20240726|12:54:52.748320|S|7|7.11|0|7
C|HIMX|20240726|13:14:24.875161|S|87|7.14|0|87
C|HIMX|20240726|13:42:54.667393|S|33|7.11|0|33
C|HIMX|20240726|13:56:15.921458|S|7|7.13|0|7
C|HIMX|20240726|15:14:51.734187|S|100|7.09|0|100
C|HIMX|20240726|15:21:07.944449|S|100|7.09|0|100
C|HIMX|20240726|15:32:44.620943|S|100|7.1|0|100
C|HIMX|20240726|15:33:08.767517|S|100|7.1|0|100
C|HIMX|20240726|15:48:00.842151|S|100|7.11|0|100
C|HIMX|20240726|15:48:48.168335|S|7|7.12|0|7
C|HIMX|20240726|15:49:28.303073|S|7|7.12|0|7
C|HIMX|20240726|15:50:41.833370|S|100|7.11|0|100
C|HIMX|20240726|15:50:41.833371|S|97|7.11|0|97
C|HIMX|20240726|15:50:41.833383|S|100|7.11|0|100
C|HIMX|20240726|15:51:40.061736|S|100|7.1|0|100
C|HIMX|20240726|15:51:41.100355|S|100|7.1|0|100
C|HIMX|20240726|15:55:55.708234|S|200|7.1|0|200
C|HIMX|20240726|15:59:00.077809|S|4|7.13|0|4
C|HIMX|20240726|15:59:48.739996|S|25|7.12|0|25
C|HIPO|20240726|15:47:05.049359|S|100|18.78|0|100
C|HIPO|20240726|15:47:11.795850|S|18|18.78|0|18
C|HIPO|20240726|15:47:11.796052|S|82|18.78|0|82
C|HITI|20240726|11:04:11.121167|S|100|1.89|0|100
C|HIVE|20240726|09:30:31.485827|E|150|3.9|0|150
C|HIVE|20240726|09:30:54.884120|E|150|3.93|0|150
C|HIVE|20240726|09:32:09.859530|E|100|3.93|0|100
C|HIVE|20240726|09:36:12.631865|S|100|3.92|0|100
C|HIVE|20240726|09:41:13.534293|S|80|3.93|0|80
C|HIVE|20240726|09:45:23.000890|S|81|3.985|0|81
C|HIVE|20240726|09:45:33.127944|S|100|3.985|0|100
C|HIVE|20240726|09:45:37.058351|S|13|3.985|0|13
C|HIVE|20240726|09:46:40.514048|E|100|3.97|0|100
C|HIVE|20240726|09:48:31.691222|E|100|4|0|100
C|HIVE|20240726|09:50:23.086299|S|100|3.97|0|100
C|HIVE|20240726|09:50:23.086773|S|100|3.97|0|100
C|HIVE|20240726|09:50:23.087149|S|100|3.97|0|100
C|HIVE|20240726|09:55:31.124145|S|9|4.035|0|9
C|HIVE|20240726|10:00:37.810197|S|5|4.03|0|5
C|HIVE|20240726|10:01:02.485894|S|70|4.02|0|70
C|HIVE|20240726|10:06:05.095455|E|100|4.05|0|100
C|HIVE|20240726|10:06:36.633383|E|100|4.035|0|100
C|HIVE|20240726|10:06:36.633656|E|100|4.035|0|100
C|HIVE|20240726|10:07:24.446276|S|200|4.07|0|200
C|HIVE|20240726|10:11:05.131550|S|100|4.06|0|100
C|HIVE|20240726|10:11:44.333333|S|9|4.05|0|9
C|HIVE|20240726|10:13:50.970218|E|200|4.02|0|200
C|HIVE|20240726|10:16:43.204830|E|200|4.02|0|200
C|HIVE|20240726|10:24:57.885291|E|24|3.98|0|24
C|HIVE|20240726|10:29:00.083635|S|100|3.97|0|100
C|HIVE|20240726|10:35:06.897404|S|100|3.87|0|100
C|HIVE|20240726|10:35:06.897612|S|150|3.87|0|150
C|HIVE|20240726|10:35:06.897674|S|150|3.87|0|150
C|HIVE|20240726|10:37:39.157698|S|300|3.86|0|300
C|HIVE|20240726|10:37:39.157709|S|100|3.86|0|100
C|HIVE|20240726|10:37:39.157709|S|100|3.86|0|100
C|HIVE|20240726|10:38:16.452210|S|100|3.86|0|100
C|HIVE|20240726|10:38:22.657326|S|100|3.86|0|100
C|HIVE|20240726|10:40:34.415894|S|200|3.87|0|200
C|HIVE|20240726|10:40:51.384545|S|163|3.87|0|163
C|HIVE|20240726|10:40:51.384557|S|37|3.87|0|37
C|HIVE|20240726|10:42:10.293342|S|100|3.87|0|100
C|HIVE|20240726|10:43:17.510779|S|200|3.87|0|200
C|HIVE|20240726|10:44:02.580035|S|32|3.88|0|32
C|HIVE|20240726|11:05:55.454064|S|10|3.93|0|10
C|HIVE|20240726|11:17:16.134714|S|9|3.89|0|9
C|HIVE|20240726|11:41:14.775531|S|100|3.865|0|100
C|HIVE|20240726|11:46:11.877832|S|200|3.87|0|200
C|HIVE|20240726|11:46:35.073839|S|9|3.87|0|9
C|HIVE|20240726|11:49:26.605493|S|100|3.85|0|100
C|HIVE|20240726|11:57:27.547573|S|100|3.86|0|100
C|HIVE|20240726|12:01:19.875395|S|100|3.87|0|100
C|HIVE|20240726|12:10:21.503208|S|9|3.86|0|9
C|HIVE|20240726|12:15:35.623269|S|200|3.85|0|200
C|HIVE|20240726|12:19:34.312012|S|100|3.845|0|100
C|HIVE|20240726|12:25:21.846368|S|34|3.835|0|34
C|HIVE|20240726|12:25:21.846369|S|46|3.84|0|46
C|HIVE|20240726|12:41:46.203411|S|200|3.85|0|200
C|HIVE|20240726|12:47:18.812056|S|180|3.87|0|180
C|HIVE|20240726|13:05:04.341051|S|100|3.825|0|100
C|HIVE|20240726|13:05:04.352010|S|100|3.83|0|100
C|HIVE|20240726|13:13:56.916566|S|100|3.83|0|100
C|HIVE|20240726|13:13:56.916566|S|100|3.83|0|100
C|HIVE|20240726|13:15:48.009140|S|100|3.83|0|100
C|HIVE|20240726|13:15:50.728672|S|100|3.83|0|100
C|HIVE|20240726|13:29:59.668822|S|100|3.87|0|100
C|HIVE|20240726|13:32:52.032581|S|200|3.84|0|200
C|HIVE|20240726|13:32:52.032788|S|200|3.84|0|200
C|HIVE|20240726|13:32:52.032795|S|300|3.84|0|300
C|HIVE|20240726|13:32:52.032870|S|150|3.84|0|150
C|HIVE|20240726|13:32:52.032927|S|150|3.84|0|150
C|HIVE|20240726|13:32:52.032987|S|100|3.84|0|100
C|HIVE|20240726|13:45:03.081560|S|300|3.82|0|300
C|HIVE|20240726|13:45:18.019996|S|20|3.82|0|20
C|HIVE|20240726|13:46:36.340451|S|14|3.825|0|14
C|HIVE|20240726|13:46:51.770272|S|10|3.83|0|10
C|HIVE|20240726|13:50:42.385488|S|10|3.83|0|10
C|HIVE|20240726|13:51:17.928169|S|50|3.83|0|50
C|HIVE|20240726|13:52:22.880602|S|100|3.83|0|100
C|HIVE|20240726|14:00:30.843591|S|28|3.835|0|28
C|HIVE|20240726|14:20:11.365259|S|17|3.84|0|17
C|HIVE|20240726|14:41:50.707993|S|500|3.805|0|500
C|HIVE|20240726|14:41:50.707993|S|200|3.805|0|200
C|HIVE|20240726|14:41:50.708516|S|500|3.81|0|500
C|HIVE|20240726|15:02:40.745477|S|200|3.79|0|200
C|HIVE|20240726|15:15:00.074445|S|873|3.79|0|873
C|HIVE|20240726|15:15:50.731243|S|36|3.79|0|36
C|HIVE|20240726|15:35:54.094293|S|100|3.8|0|100
C|HIVE|20240726|15:36:13.586891|S|200|3.8|0|200
C|HIVE|20240726|15:36:13.586899|S|200|3.8|0|200
C|HIVE|20240726|15:36:15.373538|S|400|3.8|0|400
C|HIVE|20240726|15:43:26.182740|S|400|3.8|0|400
C|HIVE|20240726|15:51:56.992274|S|300|3.8|0|300
C|HIVE|20240726|15:53:29.664770|S|600|3.79|0|600
C|HIVE|20240726|15:53:29.770915|S|600|3.78|0|600
C|HIVE|20240726|15:58:21.635184|S|300|3.79|0|300
C|HIVE|20240726|15:58:21.635266|S|300|3.79|0|300
C|HIVE|20240726|15:59:12.892468|S|100|3.795|0|100
C|HIVE|20240726|15:59:12.892534|S|49|3.795|0|49
C|HIVE|20240726|15:59:12.996957|S|45|3.8|0|45
C|HIVE|20240726|15:59:46.425107|S|100|3.81|0|100
C|HIW|20240726|09:39:19.561211|S|38|29.42|0|38
C|HIW|20240726|09:44:26.333033|S|75|29.49|0|75
C|HIW|20240726|10:27:44.518220|S|100|29.95|0|100
C|HIW|20240726|10:41:11.274300|S|17|29.77|0|17
C|HIW|20240726|12:02:38.620381|S|7|30.08|0|7
C|HIW|20240726|12:02:51.605440|S|28|30.08|0|28
C|HIW|20240726|12:19:53.626803|S|100|30.2|0|100
C|HIW|20240726|12:20:06.729436|S|1|30.19|0|1
C|HIW|20240726|12:40:10.422272|S|15|30.06|0|15
C|HIW|20240726|13:34:29.899358|S|100|30.24|0|100
C|HIW|20240726|13:39:51.000767|S|100|30.185|0|100
C|HIW|20240726|13:48:30.239417|S|1|30.25|0|1
C|HIW|20240726|13:52:54.864880|S|2|30.18|0|2
C|HIW|20240726|14:16:14.926294|S|30|30.18|0|30
C|HIW|20240726|14:24:09.965223|S|75|30.15|0|75
C|HIW|20240726|14:52:46.411419|S|59|30.27|0|59
C|HIW|20240726|15:37:58.321849|S|37|30.37|0|37
C|HIW|20240726|15:55:33.707593|S|5|30.52|0|5
C|HIW|20240726|15:55:34.709445|S|5|30.49|0|5
C|HIW|20240726|15:55:35.289085|S|100|30.48|0|100
C|HIW|20240726|15:55:54.317649|S|400|30.58|0|400
C|HIW|20240726|15:56:12.045976|S|100|30.54|0|100
C|HIW|20240726|15:56:12.045988|S|76|30.53|0|76
C|HIW|20240726|15:56:59.696137|S|100|30.63|0|100
C|HIW|20240726|15:58:15.330888|S|7|30.67|0|7
C|HIW|20240726|15:58:51.392963|S|100|30.67|0|100
C|HIW|20240726|15:59:22.488537|S|97|30.63|0|97
C|HIW|20240726|15:59:22.489535|S|3|30.63|0|3
C|HIW|20240726|15:59:22.523455|S|16|30.63|0|16
C|HIW|20240726|15:59:30.039316|S|8|30.63|0|8
C|HIW|20240726|15:59:30.384143|S|92|30.63|0|92
C|HIW|20240726|15:59:31.211306|S|100|30.63|0|100
C|HIW|20240726|15:59:42.229451|S|100|30.65|0|100
C|HIW|20240726|15:59:45.444883|S|51|30.665|0|51
C|HIW|20240726|15:59:51.966192|S|75|30.64|0|75
C|HIX|20240726|09:54:38.572451|S|166|4.36|0|166
C|HIX|20240726|10:03:36.907541|S|100|4.36|0|100
C|HIX|20240726|10:19:47.292230|S|20|4.355|0|20
C|HIX|20240726|10:27:41.464224|S|20|4.355|0|20
C|HL|20240726|09:33:27.509170|S|47|5.83|0|47
C|HL|20240726|09:33:48.335166|S|118|5.83|0|118
C|HL|20240726|09:33:52.539311|S|110|5.83|0|110
C|HL|20240726|09:33:58.974515|S|110|5.84|0|110
C|HL|20240726|09:34:37.037626|S|60|5.84|0|60
C|HL|20240726|09:34:44.878342|S|210|5.84|0|210
C|HL|20240726|09:34:57.846208|S|20|5.84|0|20
C|HL|20240726|09:37:16.924759|S|50|5.84|0|50
C|HL|20240726|09:43:49.264984|S|140|5.76|0|140
C|HL|20240726|09:44:03.047543|S|139|5.77|0|139
C|HL|20240726|09:44:38.772865|S|27|5.8|0|27
C|HL|20240726|09:47:03.841904|S|136|5.81|0|136
C|HL|20240726|09:49:04.819323|S|50|5.79|0|50
C|HL|20240726|09:51:00.144488|S|10|5.77|0|10
C|HL|20240726|09:53:50.617872|S|110|5.75|0|110
C|HL|20240726|09:54:20.974189|S|5|5.75|0|5
C|HL|20240726|09:54:20.974892|S|15|5.75|0|15
C|HL|20240726|09:54:20.975039|S|119|5.75|0|119
C|HL|20240726|09:54:55.373331|S|150|5.76|0|150
C|HL|20240726|09:56:20.640871|S|6|5.77|0|6
C|HL|20240726|09:56:20.734707|S|25|5.77|0|25
C|HL|20240726|09:56:23.927551|S|19|5.77|0|19
C|HL|20240726|09:56:45.583501|S|90|5.77|0|90
C|HL|20240726|09:56:54.996141|S|90|5.78|0|90
C|HL|20240726|09:57:00.812253|S|30|5.79|0|30
C|HL|20240726|09:57:28.790578|S|120|5.79|0|120
C|HL|20240726|09:58:59.178272|S|40|5.78|0|40
C|HL|20240726|09:59:18.629904|S|40|5.79|0|40
C|HL|20240726|10:05:41.318153|S|100|5.79|0|100
C|HL|20240726|10:06:19.807109|S|24|5.77|0|24
C|HL|20240726|10:07:20.334998|S|12|5.79|0|12
C|HL|20240726|10:09:04.094885|S|29|5.78|0|29
C|HL|20240726|10:16:15.121987|S|24|5.78|0|24
C|HL|20240726|10:16:15.121987|S|18|5.78|0|18
C|HL|20240726|10:18:45.680279|S|400|5.77|0|400
C|HL|20240726|10:19:16.152751|S|300|5.77|0|300
C|HL|20240726|10:22:20.338711|S|22|5.78|0|22
C|HL|20240726|10:22:59.012526|S|18|5.75|0|18
C|HL|20240726|10:23:24.350805|S|24|5.75|0|24
C|HL|20240726|10:34:12.241933|S|18|5.69|0|18
C|HL|20240726|10:38:15.655479|S|100|5.66|0|100
C|HL|20240726|10:38:45.551838|S|400|5.68|0|400
C|HL|20240726|10:38:45.552014|S|400|5.68|0|400
C|HL|20240726|10:43:34.072386|S|400|5.7|0|400
C|HL|20240726|10:43:34.072648|S|239|5.7|0|239
C|HL|20240726|11:04:16.028064|S|15|5.71|0|15
C|HL|20240726|11:12:12.010162|S|6|5.72|0|6
C|HL|20240726|11:26:09.659919|S|24|5.73|0|24
C|HL|20240726|11:34:52.993206|S|171|5.72|0|171
C|HL|20240726|11:35:39.248737|S|2|5.72|0|2
C|HL|20240726|11:45:36.557342|S|500|5.77|0|500
C|HL|20240726|11:52:09.292398|S|24|5.75|0|24
C|HL|20240726|12:02:00.142103|S|1|5.73|0|1
C|HL|20240726|12:05:23.726829|S|1|5.73|0|1
C|HL|20240726|12:05:24.292585|S|24|5.73|0|24
C|HL|20240726|12:19:10.040488|S|100|5.72|0|100
C|HL|20240726|12:20:06.216513|S|24|5.72|0|24
C|HL|20240726|12:26:16.982592|S|500|5.74|0|500
C|HL|20240726|12:26:16.983088|S|500|5.74|0|500
C|HL|20240726|12:26:28.569152|S|200|5.74|0|200
C|HL|20240726|12:26:33.009653|S|100|5.74|0|100
C|HL|20240726|12:32:24.379461|S|100|5.73|0|100
C|HL|20240726|12:32:39.546058|S|300|5.73|0|300
C|HL|20240726|12:32:39.546290|S|100|5.73|0|100
C|HL|20240726|12:34:16.874279|S|200|5.73|0|200
C|HL|20240726|12:35:39.361543|S|259|5.73|0|259
C|HL|20240726|12:46:09.267729|S|8|5.72|0|8
C|HL|20240726|12:49:15.811199|S|24|5.71|0|24
C|HL|20240726|12:59:50.248362|S|34|5.7|0|34
C|HL|20240726|13:05:42.509731|S|200|5.68|0|200
C|HL|20240726|13:26:20.438424|S|36|5.69|0|36
C|HL|20240726|13:44:00.399617|S|100|5.66|0|100
C|HL|20240726|13:53:02.372990|S|200|5.69|0|200
C|HL|20240726|13:53:12.092665|S|142|5.68|0|142
C|HL|20240726|14:01:37.870858|S|600|5.68|0|600
C|HL|20240726|14:01:37.872880|S|600|5.68|0|600
C|HL|20240726|14:12:20.289433|S|100|5.7|0|100
C|HL|20240726|14:22:27.694194|S|600|5.7|0|600
C|HL|20240726|14:28:38.683503|S|1|5.69|0|1
C|HL|20240726|14:28:38.683503|S|1|5.69|0|1
C|HL|20240726|14:28:38.683503|S|1|5.69|0|1
C|HL|20240726|14:28:38.683504|S|1|5.69|0|1
C|HL|20240726|14:28:38.683504|S|1|5.69|0|1
C|HL|20240726|14:28:38.683505|S|1|5.69|0|1
C|HL|20240726|14:28:38.683505|S|1|5.69|0|1
C|HL|20240726|14:40:39.223467|S|100|5.67|0|100
C|HL|20240726|14:55:28.859043|S|11|5.67|0|11
C|HL|20240726|14:55:28.859043|S|5|5.67|0|5
C|HL|20240726|15:07:39.779910|S|100|5.64|0|100
C|HL|20240726|15:26:11.170388|S|23|5.67|0|23
C|HL|20240726|15:29:26.512413|S|98|5.675|0|98
C|HL|20240726|15:30:04.509485|S|23|5.675|0|23
C|HL|20240726|15:36:49.356783|S|100|5.66|0|100
C|HL|20240726|15:40:04.813883|S|44|5.67|0|44
C|HL|20240726|15:44:06.026979|S|12|5.68|0|12
C|HL|20240726|15:45:14.305918|S|52|5.68|0|52
C|HL|20240726|15:47:06.783475|S|7|5.68|0|7
C|HL|20240726|15:47:08.388487|S|7|5.68|0|7
C|HL|20240726|15:49:51.859075|S|100|5.675|0|100
C|HL|20240726|15:49:52.323898|S|42|5.68|0|42
C|HL|20240726|15:49:52.350900|S|100|5.67|0|100
C|HL|20240726|15:49:52.351698|S|100|5.68|0|100
C|HL|20240726|15:49:52.635236|S|100|5.67|0|100
C|HL|20240726|15:49:52.635236|S|100|5.67|0|100
C|HL|20240726|15:49:52.635236|S|200|5.67|0|200
C|HL|20240726|15:49:52.635237|S|100|5.67|0|100
C|HL|20240726|15:49:55.996974|S|559|5.68|0|559
C|HL|20240726|15:50:32.143321|S|4|5.685|0|4
C|HL|20240726|15:50:32.144886|S|4|5.685|0|4
C|HL|20240726|15:50:32.239275|S|4|5.685|0|4
C|HL|20240726|15:50:32.361102|S|4|5.68|0|4
C|HL|20240726|15:50:32.499702|S|130|5.69|0|130
C|HL|20240726|15:50:57.524219|S|60|5.68|0|60
C|HL|20240726|15:51:17.999452|S|100|5.67|0|100
C|HL|20240726|15:52:25.017893|S|1400|5.68|0|1400
C|HL|20240726|15:53:11.310550|S|100|5.67|0|100
C|HL|20240726|15:55:00.394235|S|100|5.67|0|100
C|HL|20240726|15:56:02.112590|S|63|5.66|0|63
C|HL|20240726|15:56:02.829065|S|594|5.655|0|594
C|HL|20240726|15:56:02.829153|S|400|5.66|0|400
C|HL|20240726|15:56:02.829153|S|675|5.655|0|675
C|HL|20240726|15:56:02.829708|S|194|5.66|0|194
C|HL|20240726|15:56:03.105796|S|400|5.65|0|400
C|HL|20240726|15:56:03.105796|S|600|5.65|0|600
C|HL|20240726|15:56:03.105796|S|194|5.65|0|194
C|HL|20240726|15:56:35.329532|S|500|5.64|0|500
C|HL|20240726|15:56:51.282544|S|42|5.645|0|42
C|HL|20240726|15:56:55.421862|S|200|5.64|0|200
C|HL|20240726|15:57:00.500895|S|100|5.64|0|100
C|HL|20240726|15:57:08.329862|S|400|5.64|0|400
C|HL|20240726|15:57:16.154898|S|600|5.645|0|600
C|HL|20240726|15:57:19.541936|S|500|5.65|0|500
C|HL|20240726|15:57:19.545185|S|75|5.65|0|75
C|HL|20240726|15:57:19.624748|S|56|5.65|0|56
C|HL|20240726|15:57:23.509196|S|20|5.64|0|20
C|HL|20240726|15:57:26.483270|S|27|5.65|0|27
C|HL|20240726|15:57:26.483270|S|573|5.65|0|573
C|HL|20240726|15:57:26.503033|S|629|5.65|0|629
C|HL|20240726|15:57:26.503033|S|1544|5.65|0|1544
C|HL|20240726|15:57:26.555390|S|600|5.65|0|600
C|HL|20240726|15:57:26.555676|S|600|5.65|0|600
C|HL|20240726|15:57:27.790637|S|50|5.65|0|50
C|HL|20240726|15:57:46.791183|S|321|5.65|0|321
C|HL|20240726|15:57:46.791184|S|279|5.65|0|279
C|HL|20240726|15:57:57.348670|S|350|5.65|0|350
C|HL|20240726|15:57:57.348670|S|600|5.65|0|600
C|HL|20240726|15:57:57.348671|S|600|5.65|0|600
C|HL|20240726|15:57:57.348671|S|650|5.65|0|650
C|HL|20240726|15:57:59.065139|S|48|5.65|0|48
C|HL|20240726|15:58:02.676669|S|600|5.65|0|600
C|HL|20240726|15:58:03.204083|S|2|5.65|0|2
C|HL|20240726|15:58:03.204083|S|598|5.65|0|598
C|HL|20240726|15:58:05.558451|S|100|5.64|0|100
C|HL|20240726|15:58:08.869700|S|600|5.64|0|600
C|HL|20240726|15:58:08.869700|S|52|5.64|0|52
C|HL|20240726|15:58:13.507527|S|48|5.64|0|48
C|HL|20240726|15:58:33.169155|S|600|5.645|0|600
C|HL|20240726|15:58:33.538188|S|600|5.645|0|600
C|HL|20240726|15:58:33.577132|S|600|5.645|0|600
C|HL|20240726|15:58:33.577363|S|100|5.645|0|100
C|HL|20240726|15:58:33.577363|S|500|5.645|0|500
C|HL|20240726|15:58:39.121046|S|600|5.645|0|600
C|HL|20240726|15:58:39.487278|S|500|5.645|0|500
C|HL|20240726|15:58:39.725046|S|100|5.645|0|100
C|HL|20240726|15:58:39.725046|S|500|5.645|0|500
C|HL|20240726|15:58:40.042700|S|500|5.645|0|500
C|HL|20240726|15:58:40.042700|S|100|5.645|0|100
C|HL|20240726|15:58:47.998237|S|2|5.64|0|2
C|HL|20240726|15:58:50.161949|S|47|5.64|0|47
C|HL|20240726|15:58:50.784440|S|600|5.64|0|600
C|HL|20240726|15:58:50.804452|S|600|5.64|0|600
C|HL|20240726|15:59:15.095508|S|300|5.64|0|300
C|HL|20240726|15:59:15.436525|S|100|5.64|0|100
C|HL|20240726|15:59:19.204540|S|18|5.63|0|18
C|HL|20240726|15:59:23.655889|S|82|5.63|0|82
C|HL|20240726|15:59:23.655890|S|18|5.63|0|18
C|HL|20240726|15:59:26.998853|S|44|5.64|0|44
C|HL|20240726|15:59:36.741457|S|500|5.64|0|500
C|HL|20240726|15:59:36.756053|S|500|5.64|0|500
C|HL|20240726|15:59:41.404270|S|100|5.635|0|100
C|HL|20240726|15:59:45.013095|S|500|5.64|0|500
C|HL|20240726|15:59:45.017731|S|500|5.64|0|500
C|HL|20240726|15:59:45.998631|S|500|5.64|0|500
C|HL|20240726|15:59:46.000107|S|500|5.64|0|500
C|HL|20240726|15:59:46.000824|S|500|5.64|0|500
C|HL|20240726|15:59:47.526354|S|90|5.64|0|90
C|HL|20240726|15:59:49.834031|S|500|5.65|0|500
C|HL|20240726|15:59:49.960425|S|17|5.65|0|17
C|HLF|20240726|09:30:00.757517|S|100|12.06|0|100
C|HLF|20240726|13:23:05.140015|S|10|12.17|0|10
C|HLF|20240726|15:05:00.000376|S|121|12.27|0|121
C|HLF|20240726|15:30:25.671447|S|2|12.4|0|2
C|HLF|20240726|15:30:28.661198|S|1|12.4|0|1
C|HLF|20240726|15:33:41.001259|S|2|12.4|0|2
C|HLF|20240726|15:38:34.263273|S|100|12.39|0|100
C|HLF|20240726|15:39:27.393909|S|50|12.39|0|50
C|HLF|20240726|15:40:11.155549|S|10|12.4|0|10
C|HLF|20240726|15:45:19.805762|S|100|12.445|0|100
C|HLF|20240726|15:50:47.446004|S|77|12.48|0|77
C|HLF|20240726|15:51:36.381913|S|100|12.47|0|100
C|HLF|20240726|15:51:56.937428|S|3|12.46|0|3
C|HLF|20240726|15:52:03.189083|S|100|12.45|0|100
C|HLF|20240726|15:52:15.059128|S|2|12.45|0|2
C|HLF|20240726|15:52:51.792860|S|100|12.47|0|100
C|HLF|20240726|15:55:21.140703|S|49|12.48|0|49
C|HLF|20240726|15:55:59.258397|S|100|12.5|0|100
C|HLF|20240726|15:56:39.308422|S|62|12.49|0|62
C|HLF|20240726|15:56:39.308422|S|25|12.49|0|25
C|HLF|20240726|15:57:01.719780|S|100|12.49|0|100
C|HLF|20240726|15:57:01.720682|S|100|12.49|0|100
C|HLF|20240726|15:57:01.722237|S|100|12.49|0|100
C|HLF|20240726|15:57:07.371566|S|88|12.49|0|88
C|HLF|20240726|15:57:12.460492|S|9|12.48|0|9
C|HLF|20240726|15:57:12.460493|S|91|12.48|0|91
C|HLF|20240726|15:57:15.579525|S|16|12.49|0|16
C|HLF|20240726|15:57:18.361528|S|100|12.48|0|100
C|HLF|20240726|15:57:18.361528|S|100|12.48|0|100
C|HLF|20240726|15:57:27.035467|S|100|12.51|0|100
C|HLF|20240726|15:57:27.047587|S|61|12.51|0|61
C|HLF|20240726|15:58:30.929237|S|80|12.49|0|80
C|HLF|20240726|15:58:31.786405|S|12|12.5|0|12
C|HLF|20240726|15:58:31.786405|S|49|12.5|0|49
C|HLF|20240726|15:58:52.072590|S|8|12.49|0|8
C|HLF|20240726|15:59:07.855992|S|100|12.49|0|100
C|HLF|20240726|15:59:15.451720|S|100|12.47|0|100
C|HLF|20240726|15:59:20.116930|S|100|12.47|0|100
C|HLF|20240726|15:59:35.340293|S|100|12.48|0|100
C|HLF|20240726|15:59:47.169344|S|30|12.49|0|30
C|HLF|20240726|15:59:47.680440|S|2|12.49|0|2
C|HLF|20240726|15:59:48.223348|S|7|12.49|0|7
C|HLF|20240726|15:59:50.077553|S|22|12.49|0|22
C|HLF|20240726|15:59:50.128087|S|60|12.49|0|60
C|HLF|20240726|15:59:50.128087|S|18|12.49|0|18
C|HLF|20240726|15:59:50.314929|S|6|12.49|0|6
C|HLF|20240726|15:59:50.559032|S|9|12.49|0|9
C|HLI|20240726|12:33:28.847305|S|24|149.73|0|24
C|HLI|20240726|12:33:28.847305|S|76|149.72|0|76
C|HLI|20240726|12:33:28.847414|S|24|149.72|0|24
C|HLI|20240726|12:33:28.847414|S|100|149.72|0|100
C|HLI|20240726|12:47:46.814059|S|1|150.18|0|1
C|HLI|20240726|12:47:46.814059|S|25|150.18|0|25
C|HLI|20240726|12:47:46.814060|S|82|150.17|0|82
C|HLI|20240726|12:47:46.814061|S|18|150.17|0|18
C|HLI|20240726|12:47:46.814061|S|8|150.17|0|8
C|HLI|20240726|15:57:29.076891|S|2|150.02|0|2
C|HLI|20240726|15:59:07.442104|S|24|149.96|0|24
C|HLIO|20240726|15:57:00.629590|S|5|46.36|0|5
C|HLIT|20240726|11:14:41.199646|S|100|12.06|0|100
C|HLIT|20240726|13:57:13.966290|S|75|12.02|0|75
C|HLIT|20240726|13:57:13.966358|S|3|12.02|0|3
C|HLIT|20240726|14:18:11.585236|S|23|12.055|0|23
C|HLIT|20240726|14:52:57.500367|S|100|12.08|0|100
C|HLIT|20240726|14:58:05.822503|S|100|12.08|0|100
C|HLIT|20240726|15:20:26.184489|S|1|12.015|0|1
C|HLLY|20240726|15:31:02.711220|E|229|3.9|0|229
C|HLMN|20240726|09:45:19.792127|S|1|10|0|1
C|HLMN|20240726|12:18:41.506742|S|6|9.99|0|6
C|HLMN|20240726|13:17:31.966858|S|14|10|0|14
C|HLMN|20240726|13:31:29.368001|S|13|10|0|13
C|HLMN|20240726|13:45:26.137635|S|100|10.01|0|100
C|HLMN|20240726|13:45:26.139124|S|100|10.01|0|100
C|HLMN|20240726|13:45:26.184415|S|100|10.01|0|100
C|HLMN|20240726|13:45:26.253299|S|100|10.01|0|100
C|HLMN|20240726|13:45:27.912971|S|40|10.01|0|40
C|HLMN|20240726|13:45:54.071150|S|40|10.01|0|40
C|HLMN|20240726|13:45:54.071150|S|60|10.01|0|60
C|HLMN|20240726|13:47:01.840401|S|100|10.01|0|100
C|HLMN|20240726|13:47:13.412188|S|100|10.01|0|100
C|HLMN|20240726|13:48:51.328609|S|40|10.005|0|40
C|HLMN|20240726|13:59:46.355861|S|30|10.005|0|30
C|HLMN|20240726|14:17:13.350557|S|15|10.01|0|15
C|HLMN|20240726|14:25:59.265080|S|100|10|0|100
C|HLMN|20240726|14:31:18.735856|S|1|9.98|0|1
C|HLMN|20240726|14:31:19.011410|S|1|9.98|0|1
C|HLMN|20240726|14:33:57.545632|S|1|9.97|0|1
C|HLMN|20240726|14:55:29.264366|S|100|9.98|0|100
C|HLMN|20240726|14:57:24.845801|S|1|9.97|0|1
C|HLMN|20240726|14:59:41.664420|S|62|9.98|0|62
C|HLMN|20240726|15:09:50.325241|S|28|9.99|0|28
C|HLMN|20240726|15:24:22.190963|S|2|9.99|0|2
C|HLMN|20240726|15:25:22.461757|S|5|9.99|0|5
C|HLMN|20240726|15:38:35.496343|S|63|9.995|0|63
C|HLMN|20240726|15:38:56.163491|S|63|10|0|63
C|HLMN|20240726|15:46:52.536679|S|100|10|0|100
C|HLMN|20240726|15:47:10.211865|S|100|10|0|100
C|HLMN|20240726|15:48:22.342859|S|100|10.01|0|100
C|HLMN|20240726|15:49:28.017203|S|100|10.02|0|100
C|HLMN|20240726|15:53:06.079309|S|100|10.04|0|100
C|HLMN|20240726|15:55:06.082366|S|44|10.04|0|44
C|HLMN|20240726|15:56:43.754123|S|98|10.07|0|98
C|HLMN|20240726|15:56:43.755476|S|98|10.07|0|98
C|HLMN|20240726|15:56:44.148128|S|100|10.07|0|100
C|HLMN|20240726|15:57:01.719794|S|100|10.07|0|100
C|HLMN|20240726|15:57:01.731279|S|100|10.07|0|100
C|HLMN|20240726|15:57:01.762744|S|100|10.07|0|100
C|HLMN|20240726|15:57:02.009563|S|100|10.07|0|100
C|HLMN|20240726|15:57:11.990975|S|100|10.04|0|100
C|HLMN|20240726|15:57:14.218863|S|100|10.04|0|100
C|HLMN|20240726|15:57:57.309280|S|100|10.04|0|100
C|HLMN|20240726|15:57:57.331235|S|100|10.04|0|100
C|HLMN|20240726|15:57:57.332283|S|100|10.04|0|100
C|HLMN|20240726|15:57:57.369863|S|100|10.04|0|100
C|HLMN|20240726|15:57:58.861531|S|100|10.04|0|100
C|HLMN|20240726|15:57:58.871181|S|100|10.04|0|100
C|HLMN|20240726|15:57:59.366266|S|100|10.04|0|100
C|HLMN|20240726|15:57:59.527952|S|100|10.04|0|100
C|HLMN|20240726|15:57:59.707114|S|100|10.04|0|100
C|HLMN|20240726|15:57:59.709775|S|100|10.04|0|100
C|HLMN|20240726|15:57:59.787524|S|100|10.04|0|100
C|HLMN|20240726|15:57:59.885170|S|100|10.04|0|100
C|HLMN|20240726|15:58:00.085591|S|100|10.04|0|100
C|HLMN|20240726|15:58:00.109395|S|100|10.04|0|100
C|HLMN|20240726|15:58:03.196602|S|100|10.04|0|100
C|HLMN|20240726|15:58:03.203244|S|100|10.05|0|100
C|HLMN|20240726|15:58:33.577245|S|100|10.06|0|100
C|HLMN|20240726|15:58:33.578567|S|22|10.06|0|22
C|HLMN|20240726|15:58:33.783853|S|100|10.06|0|100
C|HLMN|20240726|15:59:08.570652|S|100|10.07|0|100
C|HLMN|20240726|15:59:09.745119|S|16|10.07|0|16
C|HLMN|20240726|15:59:40.219970|S|90|10.07|0|90
C|HLN|20240726|09:41:05.623727|S|70|9.17|0|70
C|HLN|20240726|10:05:04.531479|S|40|9.2|0|40
C|HLN|20240726|10:12:35.294188|S|1000|9.21|0|1000
C|HLN|20240726|10:12:35.346667|S|96|9.21|0|96
C|HLN|20240726|10:12:35.724748|S|700|9.21|0|700
C|HLN|20240726|10:12:43.708556|S|1|9.22|0|1
C|HLN|20240726|10:12:43.708556|S|47|9.22|0|47
C|HLN|20240726|10:12:51.048194|S|500|9.22|0|500
C|HLN|20240726|10:12:52.818548|S|52|9.22|0|52
C|HLN|20240726|10:13:21.159333|S|1|9.21|0|1
C|HLN|20240726|10:20:06.764666|S|14|9.205|0|14
C|HLN|20240726|10:30:15.693572|S|4|9.19|0|4
C|HLN|20240726|10:34:16.821887|S|6|9.18|0|6
C|HLN|20240726|10:55:14.857828|S|12|9.21|0|12
C|HLN|20240726|10:57:26.871651|S|71|9.21|0|71
C|HLN|20240726|10:59:54.487287|S|94|9.225|0|94
C|HLN|20240726|10:59:54.626806|S|1|9.225|0|1
C|HLN|20240726|10:59:54.987272|S|1|9.225|0|1
C|HLN|20240726|10:59:55.287288|S|1|9.23|0|1
C|HLN|20240726|10:59:55.687286|S|1|9.23|0|1
C|HLN|20240726|10:59:55.987287|S|1|9.23|0|1
C|HLN|20240726|10:59:56.329062|S|1|9.23|0|1
C|HLN|20240726|11:14:49.259846|S|100|9.22|0|100
C|HLN|20240726|11:16:28.051710|S|18|9.22|0|18
C|HLN|20240726|11:31:02.577951|S|45|9.24|0|45
C|HLN|20240726|11:34:13.050312|S|1000|9.24|0|1000
C|HLN|20240726|11:38:08.677479|S|1100|9.24|0|1100
C|HLN|20240726|12:19:53.419873|S|2|9.26|0|2
C|HLN|20240726|12:19:53.419874|S|36|9.26|0|36
C|HLN|20240726|12:40:03.169312|S|100|9.27|0|100
C|HLN|20240726|12:57:57.476327|S|100|9.265|0|100
C|HLN|20240726|13:34:43.427059|S|12|9.27|0|12
C|HLN|20240726|15:27:51.017168|S|100|9.27|0|100
C|HLN|20240726|15:40:56.756109|S|100|9.26|0|100
C|HLN|20240726|15:43:36.087573|S|24|9.25|0|24
C|HLN|20240726|15:44:31.439104|S|100|9.26|0|100
C|HLN|20240726|15:44:38.973133|S|96|9.26|0|96
C|HLN|20240726|15:49:51.844489|S|500|9.26|0|500
C|HLN|20240726|15:49:51.859089|S|500|9.26|0|500
C|HLN|20240726|15:49:51.859089|S|500|9.26|0|500
C|HLN|20240726|15:49:52.350922|S|500|9.26|0|500
C|HLN|20240726|15:49:52.350922|S|500|9.26|0|500
C|HLN|20240726|15:57:21.310758|S|1|9.25|0|1
C|HLN|20240726|15:57:21.310758|S|1|9.25|0|1
C|HLN|20240726|15:57:33.385635|S|15|9.25|0|15
C|HLN|20240726|15:59:00.864602|S|32|9.23|0|32
C|HLN|20240726|15:59:00.865004|S|10|9.23|0|10
C|HLN|20240726|15:59:25.907803|S|100|9.23|0|100
C|HLN|20240726|15:59:25.907803|S|100|9.23|0|100
C|HLN|20240726|15:59:25.907803|S|265|9.23|0|265
C|HLN|20240726|15:59:25.907804|S|535|9.23|0|535
C|HLN|20240726|15:59:30.935244|S|100|9.23|0|100
C|HLN|20240726|15:59:46.479079|S|6|9.225|0|6
C|HLN|20240726|15:59:46.479106|S|94|9.225|0|94
C|HLN|20240726|15:59:51.341182|S|94|9.22|0|94
C|HLN|20240726|15:59:52.011786|S|400|9.23|0|400
C|HLN|20240726|15:59:52.498474|S|312|9.23|0|312
C|HLNE|20240726|15:55:52.048263|S|66|143.86|0|66
C|HLNE|20240726|15:55:52.048370|S|34|143.86|0|34
C|HLT|20240726|10:29:01.179396|S|40|215.29|0|40
C|HLT|20240726|10:34:56.797866|S|1|214.58|0|1
C|HLT|20240726|10:55:50.145841|S|20|215.62|0|20
C|HLT|20240726|10:57:00.108919|S|6|215.33|0|6
C|HLT|20240726|11:42:12.735920|S|1|216.1|0|1
C|HLT|20240726|12:16:54.504378|S|20|216.76|0|20
C|HLT|20240726|12:27:40.149699|S|29|216.41|0|29
C|HLT|20240726|12:38:27.543522|S|2|216.29|0|2
C|HLT|20240726|12:42:18.366637|S|1|216.23|0|1
C|HLT|20240726|12:42:18.366654|S|1|216.23|0|1
C|HLT|20240726|12:42:33.366660|S|4|216.25|0|4
C|HLT|20240726|12:46:58.404966|S|2|216.5|0|2
C|HLT|20240726|12:47:06.630483|S|1|216.5|0|1
C|HLT|20240726|12:47:13.404923|S|1|216.53|0|1
C|HLT|20240726|12:47:13.404974|S|1|216.53|0|1
C|HLT|20240726|12:51:23.584014|S|2|216.54|0|2
C|HLT|20240726|12:51:38.583991|S|2|216.6|0|2
C|HLT|20240726|12:51:53.584039|S|1|216.68|0|1
C|HLT|20240726|12:51:53.584062|S|1|216.68|0|1
C|HLT|20240726|12:52:08.584018|S|2|216.69|0|2
C|HLT|20240726|12:52:23.584032|S|1|216.69|0|1
C|HLT|20240726|12:52:23.584066|S|1|216.69|0|1
C|HLT|20240726|12:53:46.539991|S|1|216.75|0|1
C|HLT|20240726|12:53:59.038884|S|8|216.78|0|8
C|HLT|20240726|12:54:01.540211|S|2|216.78|0|2
C|HLT|20240726|12:57:59.062077|S|2|216.69|0|2
C|HLT|20240726|12:58:57.062188|S|3|216.69|0|3
C|HLT|20240726|13:06:52.567771|S|38|216.72|0|38
C|HLT|20240726|13:09:24.205723|S|2|216.51|0|2
C|HLT|20240726|13:09:54.205743|S|3|216.52|0|3
C|HLT|20240726|13:09:54.205760|S|1|216.52|0|1
C|HLT|20240726|13:10:02.325728|S|1|216.49|0|1
C|HLT|20240726|13:10:09.205825|S|2|216.52|0|2
C|HLT|20240726|13:10:17.325643|S|2|216.52|0|2
C|HLT|20240726|13:10:24.205797|S|2|216.52|0|2
C|HLT|20240726|13:10:32.325659|S|2|216.55|0|2
C|HLT|20240726|13:10:32.351118|S|46|216.55|0|46
C|HLT|20240726|13:10:39.205783|S|2|216.52|0|2
C|HLT|20240726|13:11:02.325581|S|1|216.55|0|1
C|HLT|20240726|13:12:02.325700|S|2|216.53|0|2
C|HLT|20240726|13:14:57.476736|S|1|216.48|0|1
C|HLT|20240726|13:15:36.273830|S|3|216.57|0|3
C|HLT|20240726|13:15:42.476788|S|1|216.57|0|1
C|HLT|20240726|13:15:42.476810|S|1|216.57|0|1
C|HLT|20240726|13:19:24.291670|S|1|216.58|0|1
C|HLT|20240726|13:19:39.291655|S|2|216.58|0|2
C|HLT|20240726|13:19:54.291735|S|2|216.63|0|2
C|HLT|20240726|13:20:04.278744|S|1|216.63|0|1
C|HLT|20240726|13:20:09.291870|S|2|216.63|0|2
C|HLT|20240726|13:20:24.291765|S|1|216.63|0|1
C|HLT|20240726|13:20:24.291772|S|1|216.63|0|1
C|HLT|20240726|13:20:39.291780|S|1|216.63|0|1
C|HLT|20240726|13:23:13.936637|S|1|216.75|0|1
C|HLT|20240726|13:25:47.302298|S|2|216.79|0|2
C|HLT|20240726|13:26:02.302238|S|2|216.79|0|2
C|HLT|20240726|13:26:17.302143|S|1|216.78|0|1
C|HLT|20240726|13:26:17.302151|S|1|216.78|0|1
C|HLT|20240726|13:37:01.992140|S|1|216.24|0|1
C|HLT|20240726|13:37:46.992104|S|2|216.34|0|2
C|HLT|20240726|13:38:01.992115|S|1|216.34|0|1
C|HLT|20240726|13:38:01.992137|S|1|216.34|0|1
C|HLT|20240726|13:38:31.992168|S|2|216.34|0|2
C|HLT|20240726|13:39:01.992232|S|2|216.3|0|2
C|HLT|20240726|13:40:16.650825|S|1|216.11|0|1
C|HLT|20240726|13:40:31.650744|S|1|216.14|0|1
C|HLT|20240726|13:40:46.650750|S|2|216.13|0|2
C|HLT|20240726|13:41:01.650764|S|2|216.14|0|2
C|HLT|20240726|13:41:31.650747|S|1|216.1|0|1
C|HLT|20240726|13:41:31.650783|S|1|216.1|0|1
C|HLT|20240726|13:42:31.650799|S|2|215.97|0|2
C|HLT|20240726|13:43:39.929737|S|1|216.02|0|1
C|HLT|20240726|13:44:09.929736|S|2|216.08|0|2
C|HLT|20240726|13:51:22.184888|S|2|216.03|0|2
C|HLT|20240726|13:57:44.516202|S|5|216.28|0|5
C|HLT|20240726|14:01:37.687994|S|38|216.55|0|38
C|HLT|20240726|14:02:42.539685|S|5|216.6|0|5
C|HLT|20240726|14:03:17.711086|S|1|216.68|0|1
C|HLT|20240726|14:07:42.071554|S|2|216.45|0|2
C|HLT|20240726|14:08:27.071485|S|1|216.44|0|1
C|HLT|20240726|14:08:27.071732|S|1|216.44|0|1
C|HLT|20240726|14:13:07.911568|S|1|216.51|0|1
C|HLT|20240726|14:13:22.911557|S|1|216.51|0|1
C|HLT|20240726|14:13:26.781493|S|3|216.51|0|3
C|HLT|20240726|14:14:16.781567|S|16|216.45|0|16
C|HLT|20240726|14:14:16.781582|S|3|216.45|0|3
C|HLT|20240726|14:14:22.911528|S|2|216.46|0|2
C|HLT|20240726|14:15:22.911508|S|2|216.4|0|2
C|HLT|20240726|14:15:50.911695|S|5|216.46|0|5
C|HLT|20240726|14:15:54.781532|S|38|216.46|0|38
C|HLT|20240726|14:17:34.804960|S|1|216.43|0|1
C|HLT|20240726|14:22:59.329185|S|48|216.23|0|48
C|HLT|20240726|14:23:48.939783|S|3|216.23|0|3
C|HLT|20240726|14:25:18.939830|S|2|216.17|0|2
C|HLT|20240726|14:25:18.939841|S|2|216.17|0|2
C|HLT|20240726|14:25:46.939813|S|5|216.17|0|5
C|HLT|20240726|14:28:52.605638|S|3|216.27|0|3
C|HLT|20240726|14:29:42.605596|S|16|216.32|0|16
C|HLT|20240726|14:29:42.605616|S|3|216.32|0|3
C|HLT|20240726|14:30:41.041696|S|1|216.21|0|1
C|HLT|20240726|14:30:41.041730|S|1|216.21|0|1
C|HLT|20240726|14:30:56.041942|S|2|216.21|0|2
C|HLT|20240726|14:31:54.041718|S|5|216.18|0|5
C|HLT|20240726|14:35:55.121514|S|2|216.19|0|2
C|HLT|20240726|14:36:10.121528|S|2|216.19|0|2
C|HLT|20240726|14:36:40.121783|S|1|216.19|0|1
C|HLT|20240726|14:36:55.121531|S|2|216.17|0|2
C|HLT|20240726|14:39:04.455414|S|1|216.03|0|1
C|HLT|20240726|14:39:04.455422|S|4|216.03|0|4
C|HLT|20240726|14:42:55.563570|S|4|215.95|0|4
C|HLT|20240726|14:42:57.848492|S|22|215.8|0|22
C|HLT|20240726|14:43:10.563652|S|2|215.94|0|2
C|HLT|20240726|14:44:18.446787|S|1|216.03|0|1
C|HLT|20240726|14:47:18.133709|S|1|215.93|0|1
C|HLT|20240726|14:47:33.133858|S|1|215.94|0|1
C|HLT|20240726|14:47:36.446851|S|29|215.94|0|29
C|HLT|20240726|14:47:48.133752|S|2|215.94|0|2
C|HLT|20240726|14:48:03.133738|S|2|215.94|0|2
C|HLT|20240726|14:48:18.133724|S|2|215.94|0|2
C|HLT|20240726|14:49:18.133689|S|2|215.94|0|2
C|HLT|20240726|14:49:33.133802|S|2|215.94|0|2
C|HLT|20240726|14:50:01.133868|S|3|215.99|0|3
C|HLT|20240726|14:50:36.469906|S|2|215.96|0|2
C|HLT|20240726|14:50:51.470069|S|2|215.96|0|2
C|HLT|20240726|14:51:06.469942|S|1|215.99|0|1
C|HLT|20240726|14:51:06.470029|S|3|215.99|0|3
C|HLT|20240726|14:51:51.469937|S|2|215.94|0|2
C|HLT|20240726|14:52:06.469994|S|2|215.94|0|2
C|HLT|20240726|14:52:42.231787|S|30|215.78|0|30
C|HLT|20240726|14:52:42.231787|S|5|215.78|0|5
C|HLT|20240726|14:55:02.450540|S|48|215.72|0|48
C|HLT|20240726|14:55:02.450540|S|5|215.74|0|5
C|HLT|20240726|14:55:36.749518|S|2|215.75|0|2
C|HLT|20240726|14:55:51.749636|S|2|215.71|0|2
C|HLT|20240726|14:56:06.749593|S|2|215.75|0|2
C|HLT|20240726|14:59:30.829621|S|3|215.81|0|3
C|HLT|20240726|15:00:58.162658|S|1|215.74|0|1
C|HLT|20240726|15:06:26.020379|S|2|215.47|0|2
C|HLT|20240726|15:06:41.020389|S|4|215.44|0|4
C|HLT|20240726|15:07:26.020292|S|2|215.57|0|2
C|HLT|20240726|15:13:38.367844|S|2|216.11|0|2
C|HLT|20240726|15:13:53.366744|S|2|216.12|0|2
C|HLT|20240726|15:13:54.054691|S|46|216.12|0|46
C|HLT|20240726|15:14:21.366725|S|3|216.12|0|3
C|HLT|20240726|15:18:56.517548|S|82|215.86|0|82
C|HLT|20240726|15:19:24.486834|S|4|215.84|0|4
C|HLT|20240726|15:19:39.486895|S|2|215.89|0|2
C|HLT|20240726|15:19:54.487003|S|2|215.86|0|2
C|HLT|20240726|15:20:09.486807|S|2|215.83|0|2
C|HLT|20240726|15:20:24.486814|S|2|215.83|0|2
C|HLT|20240726|15:25:37.090688|S|1|216.2|0|1
C|HLT|20240726|15:25:37.090775|S|1|216.2|0|1
C|HLT|20240726|15:26:07.090730|S|2|216.23|0|2
C|HLT|20240726|15:29:17.449502|S|19|216.2|0|19
C|HLT|20240726|15:36:58.064055|S|1|215.73|0|1
C|HLT|20240726|15:37:28.064062|S|2|215.73|0|2
C|HLT|20240726|15:37:43.064034|S|2|215.76|0|2
C|HLT|20240726|15:37:58.064053|S|1|215.79|0|1
C|HLT|20240726|15:37:58.064483|S|1|215.8|0|1
C|HLT|20240726|15:38:28.064104|S|2|215.91|0|2
C|HLT|20240726|15:38:43.064203|S|1|215.83|0|1
C|HLT|20240726|15:42:10.745682|S|2|216.09|0|2
C|HLT|20240726|15:43:25.745680|S|2|216.01|0|2
C|HLT|20240726|15:43:40.745709|S|2|216.04|0|2
C|HLT|20240726|15:47:17.234716|S|1|216.14|0|1
C|HLT|20240726|15:48:52.202969|S|15|216.2|0|15
C|HLT|20240726|15:49:29.162736|S|10|216.19|0|10
C|HLT|20240726|15:54:17.043872|S|19|215.68|0|19
C|HLT|20240726|15:58:14.692298|S|5|215.46|0|5
C|HLT|20240726|15:58:59.447576|S|23|215.61|0|23
C|HLT|20240726|15:59:15.451302|S|78|215.55|0|78
C|HLT|20240726|15:59:15.451339|S|22|215.55|0|22
C|HLT|20240726|15:59:15.941608|S|50|215.5|0|50
C|HLT|20240726|15:59:15.941622|S|50|215.5|0|50
C|HLT|20240726|15:59:15.941680|S|50|215.52|0|50
C|HLT|20240726|15:59:15.941690|S|50|215.52|0|50
C|HLT|20240726|15:59:15.941756|S|50|215.53|0|50
C|HLT|20240726|15:59:15.941865|S|50|215.53|0|50
C|HLT|20240726|15:59:16.449399|S|30|215.59|0|30
C|HLT|20240726|15:59:24.148561|S|100|215.49|0|100
C|HLT|20240726|15:59:31.538171|S|100|215.52|0|100
C|HLT|20240726|15:59:43.453928|S|100|215.595|0|100
C|HLT|20240726|15:59:48.105259|S|100|215.605|0|100
C|HLT|20240726|15:59:49.456078|S|100|215.605|0|100
C|HLT|20240726|15:59:49.456220|S|48|215.62|0|48
C|HLVX|20240726|10:32:09.876423|S|20|1.88|0|20
C|HLVX|20240726|10:38:57.439449|S|2|1.89|0|2
C|HLVX|20240726|10:41:23.459768|S|37|1.91|0|37
C|HLVX|20240726|10:58:40.067935|S|26|1.9|0|26
C|HLVX|20240726|12:03:52.961342|S|28|1.92|0|28
C|HLVX|20240726|12:25:04.682354|S|100|1.93|0|100
C|HLVX|20240726|12:37:17.196289|S|2|1.92|0|2
C|HLVX|20240726|12:57:34.349055|S|2|1.91|0|2
C|HLVX|20240726|12:57:34.349055|S|2|1.91|0|2
C|HLVX|20240726|13:15:25.158875|S|100|1.91|0|100
C|HLVX|20240726|13:16:08.436136|S|100|1.91|0|100
C|HLVX|20240726|13:28:34.490904|S|100|1.92|0|100
C|HLVX|20240726|13:37:30.180922|S|2|1.9|0|2
C|HLVX|20240726|13:46:28.231131|S|28|1.9|0|28
C|HLVX|20240726|14:25:33.423330|S|100|1.9|0|100
C|HLVX|20240726|14:27:57.817005|S|100|1.9|0|100
C|HLVX|20240726|14:37:42.278122|S|16|1.9|0|16
C|HLVX|20240726|14:37:42.278123|S|84|1.9|0|84
C|HLVX|20240726|14:38:56.998419|S|63|1.9|0|63
C|HLVX|20240726|14:39:06.042895|S|100|1.9|0|100
C|HLVX|20240726|14:39:14.652524|S|100|1.9|0|100
C|HLVX|20240726|14:43:25.348943|S|53|1.9|0|53
C|HLVX|20240726|14:44:22.347666|S|53|1.9|0|53
C|HLVX|20240726|14:44:22.347666|S|47|1.9|0|47
C|HLVX|20240726|15:08:32.443514|S|28|1.88|0|28
C|HLVX|20240726|15:56:57.073884|S|100|1.89|0|100
C|HLVX|20240726|15:58:00.404111|S|100|1.9|0|100
C|HLX|20240726|10:03:05.326061|S|21|12.76|0|21
C|HLX|20240726|10:03:05.326132|S|79|12.76|0|79
C|HLX|20240726|10:04:52.020349|S|100|12.76|0|100
C|HLX|20240726|10:18:06.610837|S|37|12.66|0|37
C|HLX|20240726|10:23:12.126486|S|100|12.56|0|100
C|HLX|20240726|10:43:50.695713|S|1|12.51|0|1
C|HLX|20240726|11:31:45.888995|S|1|12.49|0|1
C|HLX|20240726|11:45:50.129347|S|80|12.57|0|80
C|HLX|20240726|11:45:50.129401|S|65|12.57|0|65
C|HLX|20240726|12:34:44.311808|S|5|12.59|0|5
C|HLX|20240726|12:42:56.967151|S|100|12.595|0|100
C|HLX|20240726|12:43:13.979104|S|2|12.59|0|2
C|HLX|20240726|13:47:15.548310|S|68|12.64|0|68
C|HLX|20240726|13:47:15.548376|S|32|12.64|0|32
C|HLX|20240726|14:14:42.372608|S|100|12.585|0|100
C|HLX|20240726|14:22:32.214606|S|100|12.56|0|100
C|HLX|20240726|14:28:35.669193|S|11|12.61|0|11
C|HLX|20240726|14:38:02.884384|S|88|12.58|0|88
C|HLX|20240726|14:38:02.887427|S|88|12.57|0|88
C|HLX|20240726|14:44:31.901542|S|100|12.58|0|100
C|HLX|20240726|14:45:29.615332|S|100|12.57|0|100
C|HLX|20240726|14:48:19.807793|S|22|12.56|0|22
C|HLX|20240726|14:52:40.491334|S|75|12.52|0|75
C|HLX|20240726|14:56:05.814874|S|1|12.53|0|1
C|HLX|20240726|15:19:44.972261|S|1|12.55|0|1
C|HLX|20240726|15:20:00.025583|S|78|12.55|0|78
C|HLX|20240726|15:20:23.700764|S|51|12.545|0|51
C|HLX|20240726|15:23:00.037602|S|13|12.53|0|13
C|HLX|20240726|15:23:48.190370|S|2|12.53|0|2
C|HLX|20240726|15:26:00.015890|S|73|12.54|0|73
C|HLX|20240726|15:30:13.179439|S|8|12.53|0|8
C|HLX|20240726|15:30:13.179439|S|6|12.53|0|6
C|HLX|20240726|15:30:16.512507|S|1|12.535|0|1
C|HLX|20240726|15:31:11.597256|S|100|12.55|0|100
C|HLX|20240726|15:33:23.376886|S|9|12.52|0|9
C|HLX|20240726|15:34:01.388582|S|100|12.52|0|100
C|HLX|20240726|15:36:40.141576|S|100|12.5|0|100
C|HLX|20240726|15:36:40.340142|S|52|12.5|0|52
C|HLX|20240726|15:36:48.829101|S|100|12.5|0|100
C|HLX|20240726|15:38:33.293713|S|5|12.5|0|5
C|HLX|20240726|15:38:58.773119|S|6|12.5|0|6
C|HLX|20240726|15:40:23.800722|S|58|12.505|0|58
C|HLX|20240726|15:40:36.251712|S|50|12.505|0|50
C|HLX|20240726|15:46:06.690617|S|100|12.515|0|100
C|HLX|20240726|15:46:06.690617|S|98|12.515|0|98
C|HLX|20240726|15:46:16.256018|S|5|12.51|0|5
C|HLX|20240726|15:46:56.513704|S|8|12.52|0|8
C|HLX|20240726|15:47:28.346648|S|93|12.52|0|93
C|HLX|20240726|15:48:29.523726|S|100|12.52|0|100
C|HLX|20240726|15:49:05.146498|S|1|12.51|0|1
C|HLX|20240726|15:49:36.326486|S|11|12.51|0|11
C|HLX|20240726|15:49:55.270963|S|22|12.495|0|22
C|HLX|20240726|15:49:55.270963|S|78|12.49|0|78
C|HLX|20240726|15:50:18.423233|S|5|12.505|0|5
C|HLX|20240726|15:51:05.410917|S|78|12.485|0|78
C|HLX|20240726|15:52:27.572533|S|10|12.46|0|10
C|HLX|20240726|15:52:27.572533|S|90|12.465|0|90
C|HLX|20240726|15:53:44.030778|S|100|12.45|0|100
C|HLX|20240726|15:54:35.501344|S|100|12.435|0|100
C|HLX|20240726|15:55:00.519982|S|100|12.44|0|100
C|HLX|20240726|15:55:00.621455|S|58|12.44|0|58
C|HLX|20240726|15:55:23.762396|S|100|12.44|0|100
C|HLX|20240726|15:55:45.424340|S|100|12.44|0|100
C|HLX|20240726|15:55:45.424389|S|33|12.44|0|33
C|HLX|20240726|15:55:58.599866|S|100|12.44|0|100
C|HLX|20240726|15:55:58.807238|S|100|12.44|0|100
C|HLX|20240726|15:55:58.861952|S|93|12.44|0|93
C|HLX|20240726|15:56:14.996451|S|100|12.44|0|100
C|HLX|20240726|15:56:19.316007|S|100|12.44|0|100
C|HLX|20240726|15:56:25.444411|S|100|12.44|0|100
C|HLX|20240726|15:56:26.665950|S|100|12.44|0|100
C|HLX|20240726|15:56:27.229188|S|100|12.44|0|100
C|HLX|20240726|15:56:33.241188|S|100|12.43|0|100
C|HLX|20240726|15:56:46.414637|S|100|12.44|0|100
C|HLX|20240726|15:57:05.541442|S|100|12.44|0|100
C|HLX|20240726|15:57:05.542114|S|100|12.44|0|100
C|HLX|20240726|15:57:05.543723|S|100|12.44|0|100
C|HLX|20240726|15:57:09.033137|S|77|12.44|0|77
C|HLX|20240726|15:57:16.151629|S|100|12.44|0|100
C|HLX|20240726|15:57:16.152747|S|100|12.44|0|100
C|HLX|20240726|15:57:16.154642|S|100|12.44|0|100
C|HLX|20240726|15:57:16.155683|S|100|12.44|0|100
C|HLX|20240726|15:57:25.589011|S|11|12.44|0|11
C|HLX|20240726|15:57:41.599710|S|100|12.44|0|100
C|HLX|20240726|15:57:45.251939|S|4|12.435|0|4
C|HLX|20240726|15:57:45.252030|S|92|12.435|0|92
C|HLX|20240726|15:57:45.252030|S|1|12.43|0|1
C|HLX|20240726|15:57:45.252031|S|3|12.43|0|3
C|HLX|20240726|15:58:32.058376|S|100|12.44|0|100
C|HLX|20240726|15:58:32.290925|S|100|12.44|0|100
C|HLX|20240726|15:58:32.730889|S|100|12.44|0|100
C|HLX|20240726|15:58:33.545663|S|100|12.44|0|100
C|HLX|20240726|15:58:53.040231|S|100|12.44|0|100
C|HLX|20240726|15:58:53.113789|S|100|12.44|0|100
C|HLX|20240726|15:58:55.276461|S|4|12.43|0|4
C|HLX|20240726|15:58:59.869902|S|55|12.43|0|55
C|HLX|20240726|15:59:33.201393|S|100|12.44|0|100
C|HLX|20240726|15:59:33.712210|S|100|12.44|0|100
C|HLX|20240726|15:59:37.691334|S|100|12.45|0|100
C|HLX|20240726|15:59:37.705883|S|100|12.45|0|100
C|HLX|20240726|15:59:40.533664|S|100|12.45|0|100
C|HLX|20240726|15:59:42.038117|S|100|12.44|0|100
C|HLX|20240726|15:59:42.360872|S|100|12.44|0|100
C|HLX|20240726|15:59:47.325577|S|2|12.44|0|2
C|HLX|20240726|15:59:48.780123|S|16|12.44|0|16
C|HLX|20240726|15:59:48.792797|S|1|12.44|0|1
C|HLX|20240726|15:59:50.500288|S|45|12.43|0|45
C|HLX|20240726|15:59:51.095690|S|68|12.44|0|68
C|HLX|20240726|15:59:51.435769|S|100|12.44|0|100
C|HLX|20240726|15:59:51.618743|S|31|12.44|0|31
C|HLX|20240726|15:59:51.620878|S|69|12.44|0|69
C|HLX|20240726|15:59:51.620878|S|31|12.44|0|31
C|HLX|20240726|15:59:51.947886|S|69|12.44|0|69
C|HLX|20240726|15:59:51.947886|S|31|12.44|0|31
C|HLX|20240726|15:59:51.949359|S|31|12.44|0|31
C|HLX|20240726|15:59:51.949360|S|69|12.44|0|69
C|HLX|20240726|15:59:51.950036|S|31|12.44|0|31
C|HLX|20240726|15:59:51.950036|S|69|12.44|0|69
C|HLX|20240726|15:59:52.010455|S|69|12.44|0|69
C|HLX|20240726|15:59:52.010455|S|31|12.44|0|31
C|HLX|20240726|15:59:52.011772|S|31|12.44|0|31
C|HLX|20240726|15:59:52.011772|S|69|12.44|0|69
C|HLX|20240726|15:59:52.024360|S|15|12.44|0|15
C|HLX|20240726|15:59:52.024360|S|31|12.44|0|31
C|HMC|20240726|09:39:55.897666|S|28|31.145|0|28
C|HMC|20240726|09:39:56.183568|S|72|31.145|0|72
C|HMC|20240726|10:40:26.377690|S|100|31.155|0|100
C|HMC|20240726|15:32:55.679788|S|10|31.23|0|10
C|HMC|20240726|15:32:55.679851|S|90|31.23|0|90
C|HMC|20240726|15:43:03.011201|S|10|31.23|0|10
C|HMC|20240726|15:55:04.756061|S|100|31.23|0|100
C|HMC|20240726|15:58:33.053639|S|6|31.26|0|6
C|HMN|20240726|09:46:58.634404|S|100|33.45|0|100
C|HMN|20240726|09:46:58.634510|S|100|33.44|0|100
C|HMN|20240726|15:41:52.963408|S|100|33.98|0|100
C|HMNF|20240726|11:09:43.884136|S|1|26.6|0|1
C|HMY|20240726|09:40:19.602471|S|7|8.74|0|7
C|HMY|20240726|09:40:19.934008|S|3|8.74|0|3
C|HMY|20240726|09:40:47.861047|S|7|8.73|0|7
C|HMY|20240726|09:40:47.862513|S|100|8.74|0|100
C|HMY|20240726|09:40:47.862595|S|23|8.74|0|23
C|HMY|20240726|09:40:47.863403|S|100|8.74|0|100
C|HMY|20240726|09:40:47.864820|S|100|8.74|0|100
C|HMY|20240726|09:40:47.871837|S|100|8.74|0|100
C|HMY|20240726|09:41:40.932806|S|100|8.75|0|100
C|HMY|20240726|09:41:42.670673|S|65|8.75|0|65
C|HMY|20240726|09:42:55.639181|S|7|8.77|0|7
C|HMY|20240726|09:43:19.682549|S|4|8.78|0|4
C|HMY|20240726|09:46:35.793906|S|79|8.84|0|79
C|HMY|20240726|09:53:22.534858|S|100|8.79|0|100
C|HMY|20240726|09:59:43.380868|S|62|8.84|0|62
C|HMY|20240726|09:59:43.380884|S|25|8.84|0|25
C|HMY|20240726|10:04:30.689817|S|29|8.87|0|29
C|HMY|20240726|10:09:28.241377|S|100|8.86|0|100
C|HMY|20240726|10:12:11.830287|S|100|8.89|0|100
C|HMY|20240726|10:12:18.657705|S|300|8.89|0|300
C|HMY|20240726|10:30:17.612992|S|5|8.87|0|5
C|HMY|20240726|10:31:12.483257|S|100|8.87|0|100
C|HMY|20240726|10:33:56.093477|S|100|8.87|0|100
C|HMY|20240726|10:35:09.037470|S|1|8.87|0|1
C|HMY|20240726|10:40:23.962551|S|70|8.88|0|70
C|HMY|20240726|10:43:34.062227|S|54|8.92|0|54
C|HMY|20240726|10:43:34.062227|S|100|8.92|0|100
C|HMY|20240726|10:44:58.244777|S|200|8.91|0|200
C|HMY|20240726|11:00:37.476110|S|1|8.86|0|1
C|HMY|20240726|11:04:56.659980|S|100|8.89|0|100
C|HMY|20240726|11:05:07.267140|S|100|8.89|0|100
C|HMY|20240726|11:24:00.990810|S|100|8.9|0|100
C|HMY|20240726|11:28:26.396628|S|13|8.92|0|13
C|HMY|20240726|12:05:20.840681|S|12|8.91|0|12
C|HMY|20240726|12:13:32.404427|S|100|8.89|0|100
C|HMY|20240726|12:15:21.225296|S|11|8.88|0|11
C|HMY|20240726|12:21:06.662890|S|100|8.89|0|100
C|HMY|20240726|12:38:46.687789|S|8|8.91|0|8
C|HMY|20240726|12:50:09.290514|S|1|8.91|0|1
C|HMY|20240726|12:56:36.827501|S|20|8.91|0|20
C|HMY|20240726|13:12:07.534141|S|1|8.88|0|1
C|HMY|20240726|13:26:20.661774|S|2|8.88|0|2
C|HMY|20240726|13:29:43.548641|S|100|8.89|0|100
C|HMY|20240726|13:33:03.868414|S|1|8.85|0|1
C|HMY|20240726|13:41:24.869998|S|100|8.83|0|100
C|HMY|20240726|14:02:48.123886|S|1|8.84|0|1
C|HMY|20240726|14:05:39.836986|S|1|8.84|0|1
C|HMY|20240726|14:13:17.997374|S|100|8.9|0|100
C|HMY|20240726|14:17:33.125624|S|1|8.89|0|1
C|HMY|20240726|14:33:15.282630|S|16|8.86|0|16
C|HMY|20240726|14:50:55.124603|S|87|8.82|0|87
C|HMY|20240726|14:51:27.821383|S|100|8.83|0|100
C|HMY|20240726|15:05:14.688017|S|81|8.81|0|81
C|HMY|20240726|15:08:14.675543|S|31|8.81|0|31
C|HMY|20240726|15:24:30.481373|S|13|8.83|0|13
C|HMY|20240726|15:26:11.157530|S|100|8.82|0|100
C|HMY|20240726|15:26:38.159830|S|100|8.82|0|100
C|HMY|20240726|15:28:20.186693|S|100|8.81|0|100
C|HMY|20240726|15:28:20.186708|S|100|8.81|0|100
C|HMY|20240726|15:28:20.186709|S|600|8.81|0|600
C|HMY|20240726|15:39:09.057607|S|300|8.805|0|300
C|HMY|20240726|15:39:29.155033|S|10|8.82|0|10
C|HMY|20240726|15:44:06.025872|S|28|8.83|0|28
C|HMY|20240726|15:44:59.087719|S|72|8.83|0|72
C|HMY|20240726|15:46:29.602793|S|95|8.81|0|95
C|HMY|20240726|15:48:36.584049|S|132|8.81|0|132
C|HMY|20240726|15:48:36.584246|S|268|8.81|0|268
C|HMY|20240726|15:49:31.470718|S|100|8.82|0|100
C|HMY|20240726|15:54:31.702125|S|100|8.81|0|100
C|HMY|20240726|15:54:31.704281|S|100|8.81|0|100
C|HMY|20240726|15:54:31.705382|S|100|8.81|0|100
C|HMY|20240726|15:54:31.706599|S|100|8.81|0|100
C|HMY|20240726|15:55:13.708981|S|6|8.81|0|6
C|HMY|20240726|15:56:01.288697|S|20|8.82|0|20
C|HMY|20240726|15:56:16.183581|S|4|8.81|0|4
C|HMY|20240726|15:56:16.183581|S|30|8.81|0|30
C|HMY|20240726|15:56:48.571260|S|230|8.81|0|230
C|HMY|20240726|15:56:48.571260|S|370|8.81|0|370
C|HMY|20240726|15:56:54.187982|S|600|8.82|0|600
C|HMY|20240726|15:58:15.121528|S|108|8.815|0|108
C|HMY|20240726|15:58:15.421940|S|108|8.815|0|108
C|HMY|20240726|15:58:15.722402|S|105|8.815|0|105
C|HMY|20240726|15:58:35.531001|S|641|8.82|0|641
C|HMY|20240726|15:58:37.690469|S|32|8.83|0|32
C|HMY|20240726|15:58:49.565336|S|300|8.82|0|300
C|HMY|20240726|15:59:43.028263|S|100|8.815|0|100
C|HMY|20240726|15:59:44.236156|S|100|8.815|0|100
C|HMY|20240726|15:59:49.077000|S|31|8.82|0|31
C|HMY|20240726|15:59:49.077017|S|31|8.82|0|31
C|HNI|20240726|11:06:37.683672|S|1|53.18|0|1
C|HNI|20240726|12:10:35.014640|S|17|53.76|0|17
C|HNI|20240726|14:24:29.130877|S|20|54.06|0|20
C|HNI|20240726|14:34:25.160391|S|100|53.97|0|100
C|HNI|20240726|14:34:25.160492|S|100|53.97|0|100
C|HNI|20240726|15:40:06.076462|S|1|54.57|0|1
C|HNI|20240726|15:40:10.893537|S|1|54.57|0|1
C|HNI|20240726|15:42:22.914140|S|100|54.62|0|100
C|HNI|20240726|15:44:19.264198|S|100|54.69|0|100
C|HNI|20240726|15:45:31.892567|S|4|54.7|0|4
C|HNI|20240726|15:48:30.579343|S|75|54.65|0|75
C|HNI|20240726|15:48:30.579343|S|25|54.65|0|25
C|HNI|20240726|15:48:30.580086|S|10|54.65|0|10
C|HNI|20240726|15:48:30.580086|S|25|54.65|0|25
C|HNI|20240726|15:48:30.583680|S|85|54.65|0|85
C|HNI|20240726|15:48:30.583680|S|15|54.65|0|15
C|HNI|20240726|15:48:34.298051|S|25|54.65|0|25
C|HNI|20240726|15:48:34.298051|S|58|54.65|0|58
C|HNI|20240726|15:48:34.298858|S|100|54.65|0|100
C|HNI|20240726|15:54:19.871197|S|40|54.5|0|40
C|HNI|20240726|15:57:09.590733|S|100|54.5|0|100
C|HNI|20240726|15:57:15.331796|S|100|54.51|0|100
C|HNI|20240726|15:57:15.331816|S|28|54.51|0|28
C|HNI|20240726|15:58:30.139559|S|24|54.56|0|24
C|HNI|20240726|15:59:42.733682|S|100|54.5|0|100
C|HNI|20240726|15:59:42.845519|S|100|54.5|0|100
C|HNI|20240726|15:59:49.784370|S|4|54.5|0|4
C|HNRA|20240726|15:55:27.188118|S|40|2.79|0|40
C|HNRG|20240726|14:56:11.682985|S|10|8.08|0|10
C|HNRG|20240726|15:18:50.797718|S|20|8.06|0|20
C|HNRG|20240726|15:45:43.780430|S|10|8.1|0|10
C|HNST|20240726|09:34:22.784397|S|100|3.99|0|100
C|HNST|20240726|09:41:45.065811|S|100|4.03|0|100
C|HNST|20240726|09:52:53.139576|S|100|4.03|0|100
C|HNST|20240726|09:52:53.139576|S|100|4.03|0|100
C|HNST|20240726|09:52:53.139577|S|100|4.03|0|100
C|HNST|20240726|09:54:04.557501|S|100|4.03|0|100
C|HNST|20240726|09:54:04.557501|S|100|4.03|0|100
C|HNST|20240726|09:57:13.128181|S|100|4.07|0|100
C|HNST|20240726|09:57:47.282142|S|100|4.08|0|100
C|HNST|20240726|09:57:47.282142|S|100|4.08|0|100
C|HNST|20240726|09:59:48.546757|S|80|4.09|0|80
C|HNST|20240726|10:00:19.373467|S|100|4.1|0|100
C|HNST|20240726|10:00:37.016354|S|100|4.1|0|100
C|HNST|20240726|10:01:25.286993|S|100|4.07|0|100
C|HNST|20240726|10:02:20.334811|S|100|4.07|0|100
C|HNST|20240726|10:04:53.034463|S|100|4.03|0|100
C|HNST|20240726|10:06:18.132104|S|100|4.04|0|100
C|HNST|20240726|10:06:46.959382|S|100|4.03|0|100
C|HNST|20240726|10:07:50.345146|S|100|4.02|0|100
C|HNST|20240726|10:07:50.345146|S|100|4.02|0|100
C|HNST|20240726|10:18:57.135359|S|50|3.93|0|50
C|HNST|20240726|10:22:40.682722|S|100|3.91|0|100
C|HNST|20240726|10:22:48.406816|S|100|3.9|0|100
C|HNST|20240726|10:27:19.777570|S|100|3.85|0|100
C|HNST|20240726|10:27:56.392073|S|109|3.85|0|109
C|HNST|20240726|10:27:56.392136|S|101|3.85|0|101
C|HNST|20240726|10:27:56.392148|S|90|3.85|0|90
C|HNST|20240726|10:27:56.392148|S|11|3.85|0|11
C|HNST|20240726|10:27:56.392155|S|89|3.85|0|89
C|HNST|20240726|10:30:34.610629|S|100|3.84|0|100
C|HNST|20240726|10:36:21.048219|S|100|3.82|0|100
C|HNST|20240726|10:36:21.049375|S|100|3.82|0|100
C|HNST|20240726|10:39:19.456534|S|100|3.8|0|100
C|HNST|20240726|10:39:19.456534|S|100|3.8|0|100
C|HNST|20240726|10:39:19.457780|S|100|3.8|0|100
C|HNST|20240726|10:39:19.457853|S|100|3.8|0|100
C|HNST|20240726|10:40:29.888810|S|100|3.8|0|100
C|HNST|20240726|10:40:29.888820|S|100|3.8|0|100
C|HNST|20240726|10:45:01.040126|S|100|3.8|0|100
C|HNST|20240726|10:45:01.081390|S|31|3.81|0|31
C|HNST|20240726|10:48:32.993555|S|100|3.78|0|100
C|HNST|20240726|10:48:32.993555|S|100|3.78|0|100
C|HNST|20240726|10:51:29.785868|S|21|3.74|0|21
C|HNST|20240726|10:58:11.744937|S|25|3.75|0|25
C|HNST|20240726|10:59:22.721610|S|100|3.74|0|100
C|HNST|20240726|11:06:10.647266|S|1|3.79|0|1
C|HNST|20240726|11:06:10.653099|S|100|3.78|0|100
C|HNST|20240726|11:12:01.014539|S|100|3.78|0|100
C|HNST|20240726|11:15:03.248650|S|29|3.78|0|29
C|HNST|20240726|11:15:03.248722|S|100|3.78|0|100
C|HNST|20240726|11:15:03.248722|S|71|3.78|0|71
C|HNST|20240726|11:19:24.541181|S|100|3.75|0|100
C|HNST|20240726|11:26:13.863177|S|100|3.83|0|100
C|HNST|20240726|11:26:26.691007|S|100|3.83|0|100
C|HNST|20240726|11:26:37.000915|S|14|3.84|0|14
C|HNST|20240726|11:28:21.710974|S|9|3.82|0|9
C|HNST|20240726|11:38:21.536984|S|100|3.83|0|100
C|HNST|20240726|11:38:21.536984|S|100|3.83|0|100
C|HNST|20240726|11:39:31.776918|S|26|3.84|0|26
C|HNST|20240726|11:41:35.580871|S|100|3.84|0|100
C|HNST|20240726|11:41:42.716999|S|100|3.84|0|100
C|HNST|20240726|11:41:42.716999|S|100|3.84|0|100
C|HNST|20240726|11:52:51.280649|S|100|3.86|0|100
C|HNST|20240726|11:59:22.690922|S|25|3.86|0|25
C|HNST|20240726|12:04:43.502130|S|100|3.88|0|100
C|HNST|20240726|12:04:43.502131|S|100|3.88|0|100
C|HNST|20240726|12:04:43.502131|S|100|3.88|0|100
C|HNST|20240726|12:11:02.606573|S|100|3.87|0|100
C|HNST|20240726|12:11:02.606573|S|100|3.87|0|100
C|HNST|20240726|12:11:02.606573|S|100|3.87|0|100
C|HNST|20240726|12:11:02.606574|S|100|3.87|0|100
C|HNST|20240726|12:11:24.105228|S|100|3.87|0|100
C|HNST|20240726|12:16:34.856386|S|100|3.86|0|100
C|HNST|20240726|12:19:53.280439|S|100|3.87|0|100
C|HNST|20240726|12:23:14.889984|S|100|3.86|0|100
C|HNST|20240726|12:23:14.889984|S|100|3.86|0|100
C|HNST|20240726|12:29:40.522512|S|100|3.89|0|100
C|HNST|20240726|12:29:40.522512|S|100|3.89|0|100
C|HNST|20240726|12:29:40.522513|S|100|3.89|0|100
C|HNST|20240726|12:29:40.522513|S|100|3.89|0|100
C|HNST|20240726|12:34:56.602113|S|100|3.86|0|100
C|HNST|20240726|12:43:01.584308|S|100|3.87|0|100
C|HNST|20240726|12:51:55.075382|S|100|3.87|0|100
C|HNST|20240726|12:51:55.075382|S|100|3.87|0|100
C|HNST|20240726|12:51:55.075382|S|100|3.87|0|100
C|HNST|20240726|12:51:55.075383|S|100|3.87|0|100
C|HNST|20240726|13:03:06.718077|S|100|3.85|0|100
C|HNST|20240726|13:03:06.718078|S|100|3.85|0|100
C|HNST|20240726|13:05:36.828725|S|100|3.85|0|100
C|HNST|20240726|13:05:36.828726|S|100|3.85|0|100
C|HNST|20240726|13:05:36.828726|S|100|3.85|0|100
C|HNST|20240726|13:09:46.676911|S|100|3.84|0|100
C|HNST|20240726|13:23:38.146395|S|100|3.84|0|100
C|HNST|20240726|13:25:29.289823|S|100|3.84|0|100
C|HNST|20240726|13:26:40.672265|S|100|3.84|0|100
C|HNST|20240726|13:34:22.086231|S|11|3.83|0|11
C|HNST|20240726|13:34:36.709185|S|89|3.83|0|89
C|HNST|20240726|13:49:21.673791|S|3|3.83|0|3
C|HNST|20240726|13:59:48.208443|S|8|3.84|0|8
C|HNST|20240726|14:13:38.975429|S|100|3.83|0|100
C|HNST|20240726|14:34:00.700273|S|58|3.81|0|58
C|HNST|20240726|14:50:00.076109|S|100|3.82|0|100
C|HNST|20240726|14:51:37.325164|S|100|3.83|0|100
C|HNST|20240726|14:52:54.949061|S|100|3.82|0|100
C|HNST|20240726|15:01:53.060923|S|100|3.8|0|100
C|HNST|20240726|15:14:51.842438|S|100|3.81|0|100
C|HNST|20240726|15:27:00.511708|S|100|3.85|0|100
C|HNST|20240726|15:28:48.139288|S|65|3.84|0|65
C|HNST|20240726|15:28:48.139288|S|100|3.84|0|100
C|HNST|20240726|15:28:48.139781|S|100|3.84|0|100
C|HNST|20240726|15:28:48.139781|S|35|3.84|0|35
C|HNST|20240726|15:30:08.167050|S|100|3.84|0|100
C|HNST|20240726|15:49:40.984263|S|100|3.86|0|100
C|HNST|20240726|15:49:40.984263|S|100|3.86|0|100
C|HNST|20240726|15:56:11.585208|S|100|3.86|0|100
C|HNST|20240726|15:56:13.587770|S|100|3.86|0|100
C|HNST|20240726|15:56:14.589826|S|100|3.86|0|100
C|HNST|20240726|15:56:15.592096|S|128|3.86|0|128
C|HNST|20240726|15:56:16.437645|S|37|3.86|0|37
C|HNST|20240726|15:56:18.348374|S|20|3.86|0|20
C|HNST|20240726|15:56:19.312698|S|15|3.86|0|15
C|HNST|20240726|15:56:20.350719|S|11|3.86|0|11
C|HNST|20240726|15:56:21.606451|S|189|3.86|0|189
C|HNST|20240726|15:58:31.786413|S|200|3.87|0|200
C|HODL|20240726|09:33:39.053443|S|1|76.33|0|1
C|HODL|20240726|09:45:59.821640|S|100|76.59|0|100
C|HODL|20240726|09:54:59.619286|S|100|76.73|0|100
C|HODL|20240726|09:54:59.619286|S|100|76.73|0|100
C|HODL|20240726|09:57:46.954056|S|200|76.95|0|200
C|HODL|20240726|09:57:48.467565|S|100|76.94|0|100
C|HODL|20240726|09:58:02.454120|S|100|76.87|0|100
C|HODL|20240726|09:58:35.969078|S|100|76.89|0|100
C|HODL|20240726|10:00:39.562985|S|100|76.95|0|100
C|HODL|20240726|10:00:59.421571|S|100|76.95|0|100
C|HODL|20240726|10:01:57.191159|S|100|76.83|0|100
C|HODL|20240726|10:02:22.102000|S|100|76.91|0|100
C|HODL|20240726|10:02:24.924409|S|100|76.91|0|100
C|HODL|20240726|10:03:11.409564|S|46|77.01|0|46
C|HODL|20240726|10:04:01.701274|S|100|76.94|0|100
C|HODL|20240726|10:05:49.937764|S|100|76.72|0|100
C|HODL|20240726|10:05:59.817292|S|100|76.72|0|100
C|HODL|20240726|10:20:42.863852|S|100|76.51|0|100
C|HODL|20240726|10:21:06.626848|S|100|76.55|0|100
C|HODL|20240726|10:25:27.266318|S|200|76.49|0|200
C|HODL|20240726|10:25:30.255444|S|65|76.37|0|65
C|HODL|20240726|10:25:37.401431|S|100|76.32|0|100
C|HODL|20240726|10:25:37.401431|S|100|76.32|0|100
C|HODL|20240726|10:25:59.782786|S|100|76.28|0|100
C|HODL|20240726|10:25:59.782786|S|100|76.28|0|100
C|HODL|20240726|10:26:34.408648|S|100|76.28|0|100
C|HODL|20240726|10:37:39.155455|S|100|76.05|0|100
C|HODL|20240726|10:56:59.544633|S|16|76.17|0|16
C|HODL|20240726|11:22:04.099689|S|80|76.74|0|80
C|HODL|20240726|11:22:04.099707|S|20|76.74|0|20
C|HODL|20240726|12:54:49.940204|S|100|76.39|0|100
C|HODL|20240726|13:49:50.778106|S|100|76.25|0|100
C|HODL|20240726|15:29:13.371535|S|100|76.84|0|100
C|HODL|20240726|15:40:29.199859|S|100|76.91|0|100
C|HODL|20240726|15:44:11.274473|S|100|76.91|0|100
C|HODL|20240726|15:46:40.520200|S|100|77|0|100
C|HODL|20240726|15:47:10.440859|S|100|77.07|0|100
C|HODL|20240726|15:58:30.368009|S|100|76.95|0|100
C|HOG|20240726|09:32:56.403375|S|75|36.86|0|75
C|HOG|20240726|09:32:56.403442|S|25|36.87|0|25
C|HOG|20240726|09:56:52.229072|S|50|36.68|0|50
C|HOG|20240726|10:09:23.842121|S|100|36.35|0|100
C|HOG|20240726|10:09:23.842165|S|100|36.35|0|100
C|HOG|20240726|10:10:11.782420|S|100|36.34|0|100
C|HOG|20240726|10:10:35.639225|S|82|36.38|0|82
C|HOG|20240726|10:10:35.639236|S|18|36.38|0|18
C|HOG|20240726|10:11:00.059639|S|25|36.41|0|25
C|HOG|20240726|10:11:00.059639|S|75|36.42|0|75
C|HOG|20240726|10:11:08.659897|S|19|36.42|0|19
C|HOG|20240726|10:11:08.659898|S|6|36.42|0|6
C|HOG|20240726|10:18:05.281331|S|7|36.32|0|7
C|HOG|20240726|10:18:05.281357|S|50|36.32|0|50
C|HOG|20240726|10:32:14.875371|S|50|35.93|0|50
C|HOG|20240726|10:32:14.875438|S|50|35.93|0|50
C|HOG|20240726|11:00:29.297788|S|5|35.52|0|5
C|HOG|20240726|11:35:22.330700|S|56|35.5|0|56
C|HOG|20240726|11:35:22.330710|S|22|35.5|0|22
C|HOG|20240726|11:35:22.330764|S|22|35.5|0|22
C|HOG|20240726|11:39:06.371892|S|100|35.72|0|100
C|HOG|20240726|11:43:14.180950|S|4|35.73|0|4
C|HOG|20240726|11:43:14.181011|S|50|35.73|0|50
C|HOG|20240726|11:43:14.181075|S|46|35.73|0|46
C|HOG|20240726|11:45:30.388023|S|85|35.8|0|85
C|HOG|20240726|11:45:42.249275|S|2|35.8|0|2
C|HOG|20240726|11:45:42.249346|S|13|35.8|0|13
C|HOG|20240726|11:49:00.332627|S|75|35.77|0|75
C|HOG|20240726|11:49:21.053425|S|4|35.79|0|4
C|HOG|20240726|11:49:25.023836|S|5|35.79|0|5
C|HOG|20240726|11:49:25.023836|S|1|35.79|0|1
C|HOG|20240726|11:52:03.002113|S|25|35.96|0|25
C|HOG|20240726|11:52:03.110246|S|50|35.96|0|50
C|HOG|20240726|11:54:21.473387|S|50|36.05|0|50
C|HOG|20240726|11:54:22.222634|S|50|36.05|0|50
C|HOG|20240726|12:00:24.870616|S|58|36.16|0|58
C|HOG|20240726|12:09:57.627614|S|100|36.28|0|100
C|HOG|20240726|12:15:17.158829|S|9|36.1|0|9
C|HOG|20240726|12:19:01.356951|S|63|36.11|0|63
C|HOG|20240726|12:34:51.469077|S|6|36.29|0|6
C|HOG|20240726|12:40:42.434982|S|90|36.36|0|90
C|HOG|20240726|12:40:43.134809|S|10|36.36|0|10
C|HOG|20240726|13:00:02.694937|S|19|36.22|0|19
C|HOG|20240726|13:17:49.692119|S|5|36.1|0|5
C|HOG|20240726|13:44:05.965069|S|50|36.35|0|50
C|HOG|20240726|13:44:05.965157|S|50|36.35|0|50
C|HOG|20240726|13:49:27.004804|S|2|36.36|0|2
C|HOG|20240726|13:49:37.238780|S|15|36.36|0|15
C|HOG|20240726|13:49:37.238851|S|50|36.36|0|50
C|HOG|20240726|13:49:37.238932|S|33|36.36|0|33
C|HOG|20240726|13:49:46.358276|S|100|36.41|0|100
C|HOG|20240726|13:58:34.033518|S|100|36.47|0|100
C|HOG|20240726|14:12:16.770311|S|75|36.41|0|75
C|HOG|20240726|14:12:21.412430|S|75|36.42|0|75
C|HOG|20240726|14:17:45.172368|S|50|36.38|0|50
C|HOG|20240726|14:17:45.172418|S|50|36.38|0|50
C|HOG|20240726|14:26:36.566688|S|7|36.39|0|7
C|HOG|20240726|14:26:36.566755|S|50|36.39|0|50
C|HOG|20240726|14:26:36.567078|S|43|36.39|0|43
C|HOG|20240726|14:41:56.291648|S|100|36.4|0|100
C|HOG|20240726|14:42:39.726805|S|100|36.43|0|100
C|HOG|20240726|14:51:33.531058|S|18|36.48|0|18
C|HOG|20240726|14:51:33.531070|S|15|36.48|0|15
C|HOG|20240726|14:51:33.531119|S|50|36.48|0|50
C|HOG|20240726|14:51:33.531184|S|17|36.48|0|17
C|HOG|20240726|14:55:49.473199|S|2|36.48|0|2
C|HOG|20240726|14:55:54.763372|S|2|36.48|0|2
C|HOG|20240726|14:55:54.763436|S|50|36.48|0|50
C|HOG|20240726|14:55:54.763514|S|46|36.48|0|46
C|HOG|20240726|15:35:49.051650|S|18|36.76|0|18
C|HOG|20240726|15:35:49.051914|S|6|36.76|0|6
C|HOG|20240726|15:38:54.515605|S|100|36.7|0|100
C|HOG|20240726|15:48:20.114439|S|1|36.87|0|1
C|HOG|20240726|15:48:20.504731|S|99|36.87|0|99
C|HOG|20240726|15:50:26.095683|S|100|36.98|0|100
C|HOG|20240726|15:52:39.966129|S|100|36.77|0|100
C|HOG|20240726|15:52:44.492545|S|1|36.77|0|1
C|HOG|20240726|15:54:27.629806|S|200|36.775|0|200
C|HOG|20240726|15:55:05.565864|S|100|36.74|0|100
C|HOG|20240726|15:55:32.523347|S|5|36.74|0|5
C|HOG|20240726|15:55:32.523371|S|95|36.74|0|95
C|HOG|20240726|15:55:36.478611|S|200|36.72|0|200
C|HOG|20240726|15:57:19.645190|S|96|36.74|0|96
C|HOG|20240726|15:57:19.645190|S|4|36.74|0|4
C|HOG|20240726|15:57:19.645200|S|4|36.74|0|4
C|HOG|20240726|15:58:26.362341|S|100|36.78|0|100
C|HOG|20240726|15:58:26.362350|S|100|36.78|0|100
C|HOG|20240726|15:58:34.335971|S|100|36.78|0|100
C|HOG|20240726|15:58:34.335981|S|100|36.78|0|100
C|HOG|20240726|15:59:03.584562|S|100|36.8|0|100
C|HOG|20240726|15:59:19.703974|S|100|36.81|0|100
C|HOG|20240726|15:59:38.415020|S|100|36.81|0|100
C|HOG|20240726|15:59:49.137415|S|100|36.84|0|100
C|HOG|20240726|15:59:50.303497|S|100|36.81|0|100
C|HOG|20240726|15:59:52.053866|S|23|36.81|0|23
C|HOG|20240726|15:59:57.797659|S|4|36.83|0|4
C|HOLX|20240726|09:38:14.987305|S|24|78.57|0|24
C|HOLX|20240726|09:57:59.029327|S|75|78.4|0|75
C|HOLX|20240726|10:11:20.493645|S|75|78.84|0|75
C|HOLX|20240726|10:13:10.116612|S|75|78.79|0|75
C|HOLX|20240726|10:23:23.609159|S|57|79.06|0|57
C|HOLX|20240726|11:22:13.435441|S|65|79.15|0|65
C|HOLX|20240726|13:44:12.028569|S|100|79.03|0|100
C|HOLX|20240726|14:44:21.955622|S|1|78.73|0|1
C|HOLX|20240726|15:45:40.241924|S|75|78.82|0|75
C|HOLX|20240726|15:53:10.222957|S|100|78.645|0|100
C|HOLX|20240726|15:55:42.713307|S|2|78.51|0|2
C|HOMB|20240726|10:56:05.112299|S|2|28.3|0|2
C|HOMB|20240726|13:40:53.161765|S|100|28.345|0|100
C|HOMB|20240726|14:10:12.126436|S|100|28.345|0|100
C|HOMB|20240726|15:38:29.435490|S|2|28.54|0|2
C|HOMB|20240726|15:47:28.002837|S|71|28.63|0|71
C|HOMB|20240726|15:47:40.857958|S|86|28.63|0|86
C|HOMB|20240726|15:47:49.405132|S|100|28.625|0|100
C|HOMB|20240726|15:48:30.579448|S|14|28.62|0|14
C|HOMB|20240726|15:49:27.293076|S|100|28.62|0|100
C|HOMB|20240726|15:49:27.479303|S|38|28.62|0|38
C|HOMB|20240726|15:49:53.311250|S|100|28.6|0|100
C|HOMB|20240726|15:52:38.638675|S|147|28.57|0|147
C|HOMB|20240726|15:54:40.754805|S|93|28.54|0|93
C|HOMB|20240726|15:55:00.234661|S|23|28.53|0|23
C|HOMB|20240726|15:55:56.224720|S|12|28.54|0|12
C|HOMB|20240726|15:56:11.491608|S|100|28.54|0|100
C|HOMB|20240726|15:56:11.833193|S|100|28.55|0|100
C|HOMB|20240726|15:56:45.691501|S|49|28.55|0|49
C|HOMB|20240726|15:56:45.691502|S|51|28.55|0|51
C|HOMB|20240726|15:56:45.712086|S|49|28.55|0|49
C|HOMB|20240726|15:56:50.456730|S|100|28.55|0|100
C|HOMB|20240726|15:56:53.433524|S|20|28.55|0|20
C|HOMB|20240726|15:57:05.213631|S|100|28.55|0|100
C|HOMB|20240726|15:57:06.931677|S|100|28.55|0|100
C|HOMB|20240726|15:57:19.645140|S|4|28.56|0|4
C|HOMB|20240726|15:57:29.968524|S|79|28.56|0|79
C|HOMB|20240726|15:57:41.729274|S|100|28.54|0|100
C|HOMB|20240726|15:57:41.791231|S|100|28.54|0|100
C|HOMB|20240726|15:57:41.849352|S|48|28.54|0|48
C|HOMB|20240726|15:57:45.077662|S|54|28.54|0|54
C|HOMB|20240726|15:57:53.628865|S|100|28.53|0|100
C|HOMB|20240726|15:57:53.878694|S|100|28.53|0|100
C|HOMB|20240726|15:57:54.682851|S|100|28.53|0|100
C|HOMB|20240726|15:57:54.922116|S|96|28.53|0|96
C|HOMB|20240726|15:57:56.304644|S|100|28.53|0|100
C|HOMB|20240726|15:57:58.013497|S|100|28.53|0|100
C|HOMB|20240726|15:57:58.014222|S|100|28.53|0|100
C|HOMB|20240726|15:57:58.421511|S|100|28.53|0|100
C|HOMB|20240726|15:58:00.619838|S|100|28.53|0|100
C|HOMB|20240726|15:58:00.623983|S|100|28.53|0|100
C|HOMB|20240726|15:58:00.665067|S|100|28.53|0|100
C|HOMB|20240726|15:58:01.146103|S|100|28.53|0|100
C|HOMB|20240726|15:58:02.056983|S|100|28.52|0|100
C|HOMB|20240726|15:58:02.320842|S|100|28.52|0|100
C|HOMB|20240726|15:58:02.364506|S|10|28.52|0|10
C|HOMB|20240726|15:58:05.884109|S|100|28.53|0|100
C|HOMB|20240726|15:58:09.400487|S|100|28.54|0|100
C|HOMB|20240726|15:58:23.016607|S|94|28.53|0|94
C|HOMB|20240726|15:58:24.147145|S|83|28.53|0|83
C|HOMB|20240726|15:58:30.185513|S|100|28.53|0|100
C|HOMB|20240726|15:58:31.252495|S|4|28.53|0|4
C|HOMB|20240726|15:58:39.121020|S|100|28.53|0|100
C|HOMB|20240726|15:58:39.135014|S|100|28.53|0|100
C|HOMB|20240726|15:58:49.247890|S|100|28.53|0|100
C|HOMB|20240726|15:58:49.269824|S|100|28.53|0|100
C|HOMB|20240726|15:58:49.530733|S|100|28.53|0|100
C|HOMB|20240726|15:58:51.034333|S|85|28.53|0|85
C|HOMB|20240726|15:58:56.721869|S|100|28.53|0|100
C|HOMB|20240726|15:59:02.082123|S|100|28.53|0|100
C|HOMB|20240726|15:59:03.187398|S|47|28.525|0|47
C|HOMB|20240726|15:59:03.584572|S|2|28.52|0|2
C|HOMB|20240726|15:59:05.185526|S|47|28.52|0|47
C|HOMB|20240726|15:59:07.447452|S|11|28.52|0|11
C|HOMB|20240726|15:59:10.806801|S|100|28.53|0|100
C|HOMB|20240726|15:59:14.956794|S|100|28.54|0|100
C|HOMB|20240726|15:59:23.966766|S|100|28.52|0|100
C|HOMB|20240726|15:59:27.425711|S|100|28.52|0|100
C|HOMB|20240726|15:59:30.058277|S|35|28.52|0|35
C|HOMB|20240726|15:59:35.622024|S|62|28.53|0|62
C|HOMB|20240726|15:59:35.809065|S|100|28.53|0|100
C|HOMB|20240726|15:59:35.870402|S|18|28.53|0|18
C|HOMB|20240726|15:59:35.875856|S|82|28.53|0|82
C|HOMB|20240726|15:59:36.355009|S|100|28.53|0|100
C|HOMB|20240726|15:59:36.572512|S|100|28.53|0|100
C|HOMB|20240726|15:59:37.843080|S|38|28.54|0|38
C|HOMB|20240726|15:59:38.789072|S|100|28.54|0|100
C|HOMB|20240726|15:59:40.411050|S|82|28.54|0|82
C|HOMB|20240726|15:59:42.360650|S|100|28.53|0|100
C|HOMB|20240726|15:59:42.370318|S|100|28.53|0|100
C|HOMB|20240726|15:59:42.752262|S|70|28.53|0|70
C|HOMB|20240726|15:59:46.758330|S|95|28.53|0|95
C|HOMB|20240726|15:59:47.069007|S|34|28.54|0|34
C|HOMB|20240726|15:59:50.392704|S|100|28.54|0|100
C|HOMB|20240726|15:59:50.521598|S|45|28.54|0|45
C|HOMB|20240726|15:59:50.595378|S|55|28.54|0|55
C|HOMB|20240726|15:59:50.813290|S|15|28.54|0|15
C|HON|20240726|09:30:00.726456|S|26|203.24|0|26
C|HON|20240726|09:49:43.515892|S|82|200.05|0|82
C|HON|20240726|09:49:44.069693|S|92|200.06|0|92
C|HON|20240726|09:49:44.069708|S|8|200.06|0|8
C|HON|20240726|09:54:46.713708|S|25|199.76|0|25
C|HON|20240726|09:57:33.557823|S|100|199.95|0|100
C|HON|20240726|09:57:35.704529|S|100|199.97|0|100
C|HON|20240726|10:00:00.139142|S|14|199.96|0|14
C|HON|20240726|10:00:00.364104|S|23|199.96|0|23
C|HON|20240726|10:03:06.454783|S|100|199.95|0|100
C|HON|20240726|10:04:14.760120|S|92|199.94|0|92
C|HON|20240726|10:04:14.766005|S|100|199.95|0|100
C|HON|20240726|10:04:14.925053|S|100|199.95|0|100
C|HON|20240726|10:20:05.075000|S|100|198.72|0|100
C|HON|20240726|10:20:05.075234|S|43|198.72|0|43
C|HON|20240726|10:20:05.075252|S|2|198.72|0|2
C|HON|20240726|10:24:48.918463|S|32|198.86|0|32
C|HON|20240726|10:24:48.918463|S|100|198.86|0|100
C|HON|20240726|10:24:48.918473|S|100|198.86|0|100
C|HON|20240726|10:24:48.918473|S|100|198.86|0|100
C|HON|20240726|10:24:48.918515|S|100|198.86|0|100
C|HON|20240726|10:24:48.918515|S|100|198.86|0|100
C|HON|20240726|10:24:48.918552|S|100|198.86|0|100
C|HON|20240726|10:24:48.918931|S|98|198.86|0|98
C|HON|20240726|10:24:48.918931|S|2|198.86|0|2
C|HON|20240726|10:24:48.919056|S|98|198.86|0|98
C|HON|20240726|10:24:48.919056|S|2|198.86|0|2
C|HON|20240726|10:24:48.919159|S|97|198.86|0|97
C|HON|20240726|10:24:48.919159|S|3|198.86|0|3
C|HON|20240726|10:24:52.783371|S|97|198.86|0|97
C|HON|20240726|10:24:52.783372|S|51|198.86|0|51
C|HON|20240726|10:24:52.783400|S|49|198.86|0|49
C|HON|20240726|10:24:52.783402|S|49|198.86|0|49
C|HON|20240726|10:24:52.783402|S|2|198.86|0|2
C|HON|20240726|10:24:52.783403|S|59|198.86|0|59
C|HON|20240726|10:24:52.783403|S|100|198.86|0|100
C|HON|20240726|10:24:52.783482|S|100|198.86|0|100
C|HON|20240726|10:24:52.783491|S|100|198.86|0|100
C|HON|20240726|10:24:52.783535|S|49|198.86|0|49
C|HON|20240726|10:24:52.783570|S|49|198.86|0|49
C|HON|20240726|10:24:52.783570|S|52|198.86|0|52
C|HON|20240726|10:24:52.783720|S|52|198.86|0|52
C|HON|20240726|10:24:52.783720|S|48|198.86|0|48
C|HON|20240726|10:24:52.783727|S|48|198.86|0|48
C|HON|20240726|10:24:52.783736|S|100|198.86|0|100
C|HON|20240726|10:24:52.783736|S|61|198.86|0|61
C|HON|20240726|10:24:52.783777|S|100|198.86|0|100
C|HON|20240726|10:24:52.783835|S|100|198.86|0|100
C|HON|20240726|10:24:52.783846|S|100|198.86|0|100
C|HON|20240726|10:24:52.783862|S|100|198.86|0|100
C|HON|20240726|10:24:52.783875|S|100|198.86|0|100
C|HON|20240726|10:24:52.783885|S|100|198.86|0|100
C|HON|20240726|10:24:52.783896|S|100|198.86|0|100
C|HON|20240726|10:24:52.783937|S|100|198.86|0|100
C|HON|20240726|10:24:52.783947|S|100|198.86|0|100
C|HON|20240726|10:24:52.783978|S|100|198.86|0|100
C|HON|20240726|10:24:52.783986|S|100|198.86|0|100
C|HON|20240726|10:24:52.784005|S|100|198.86|0|100
C|HON|20240726|10:30:22.280695|S|100|199.41|0|100
C|HON|20240726|10:31:46.120771|S|74|198.8|0|74
C|HON|20240726|10:31:46.120820|S|26|198.8|0|26
C|HON|20240726|10:50:16.306945|S|5|200.955|0|5
C|HON|20240726|10:50:24.152675|S|4|200.945|0|4
C|HON|20240726|10:50:30.157008|S|100|201.02|0|100
C|HON|20240726|11:01:42.017688|S|100|201.08|0|100
C|HON|20240726|11:07:21.286571|S|100|200.64|0|100
C|HON|20240726|11:10:18.456929|S|5|200.64|0|5
C|HON|20240726|11:10:18.457104|S|100|200.65|0|100
C|HON|20240726|11:10:57.785957|S|53|200.92|0|53
C|HON|20240726|11:33:38.583265|S|80|201.03|0|80
C|HON|20240726|11:39:05.284395|S|155|200.87|0|155
C|HON|20240726|11:52:48.059673|S|100|201.63|0|100
C|HON|20240726|11:52:57.483707|S|97|201.61|0|97
C|HON|20240726|12:03:24.214498|S|1|202.32|0|1
C|HON|20240726|12:03:24.214508|S|1|202.32|0|1
C|HON|20240726|12:03:24.214608|S|7|202.32|0|7
C|HON|20240726|12:03:24.214752|S|1|202.32|0|1
C|HON|20240726|12:04:57.079000|S|29|202.13|0|29
C|HON|20240726|12:05:20.249459|S|1|202.08|0|1
C|HON|20240726|12:42:38.668797|S|100|201.81|0|100
C|HON|20240726|12:43:14.290046|S|50|201.98|0|50
C|HON|20240726|12:43:14.290129|S|50|202.36|0|50
C|HON|20240726|12:43:44.711061|S|100|203.57|0|100
C|HON|20240726|12:43:44.711118|S|100|203.57|0|100
C|HON|20240726|12:43:44.711206|S|100|203.57|0|100
C|HON|20240726|12:44:50.446155|S|100|203.89|0|100
C|HON|20240726|12:44:55.228325|S|100|204.22|0|100
C|HON|20240726|12:45:14.240753|S|100|204.75|0|100
C|HON|20240726|12:45:15.015853|S|100|204.74|0|100
C|HON|20240726|12:45:15.979008|S|100|204.87|0|100
C|HON|20240726|12:45:22.860415|S|100|205.06|0|100
C|HON|20240726|12:45:46.472060|S|100|204.87|0|100
C|HON|20240726|12:45:48.704537|S|100|205.04|0|100
C|HON|20240726|12:45:49.820882|S|100|205.05|0|100
C|HON|20240726|12:46:02.056318|S|100|204.47|0|100
C|HON|20240726|12:47:44.078880|S|100|203.87|0|100
C|HON|20240726|12:50:52.011931|S|100|204.9|0|100
C|HON|20240726|12:53:04.239357|S|100|205.94|0|100
C|HON|20240726|12:53:05.064194|S|100|205.92|0|100
C|HON|20240726|12:53:06.346022|S|100|205.9|0|100
C|HON|20240726|12:53:14.316062|S|100|206.04|0|100
C|HON|20240726|12:53:14.376993|S|4|205.92|0|4
C|HON|20240726|12:53:14.376993|S|100|205.92|0|100
C|HON|20240726|12:53:14.377001|S|96|205.92|0|96
C|HON|20240726|12:53:14.748779|S|100|205.92|0|100
C|HON|20240726|12:53:14.749270|S|100|205.92|0|100
C|HON|20240726|12:53:15.003188|S|100|205.88|0|100
C|HON|20240726|12:53:15.412211|S|200|205.9|0|200
C|HON|20240726|12:53:15.412211|S|100|205.91|0|100
C|HON|20240726|12:53:15.412211|S|100|205.91|0|100
C|HON|20240726|12:53:52.013185|S|100|206.47|0|100
C|HON|20240726|12:54:25.000363|S|2|207.09|0|2
C|HON|20240726|12:54:26.000301|S|12|207.06|0|12
C|HON|20240726|12:54:28.000440|S|88|207.28|0|88
C|HON|20240726|12:54:30.259729|S|88|207.27|0|88
C|HON|20240726|12:54:30.259748|S|100|207.27|0|100
C|HON|20240726|12:55:33.561606|S|100|206.57|0|100
C|HON|20240726|12:55:58.096028|S|100|207.14|0|100
C|HON|20240726|12:56:08.698701|S|100|207.36|0|100
C|HON|20240726|12:57:06.482193|S|100|206.14|0|100
C|HON|20240726|12:57:49.913936|S|100|205.4|0|100
C|HON|20240726|13:01:35.472365|S|100|204.5|0|100
C|HON|20240726|13:07:15.951673|S|100|203.98|0|100
C|HON|20240726|13:07:15.951736|S|100|203.98|0|100
C|HON|20240726|13:07:15.951805|S|100|203.98|0|100
C|HON|20240726|13:09:31.920190|S|100|204.38|0|100
C|HON|20240726|13:20:37.630698|S|16|204.42|0|16
C|HON|20240726|13:20:45.982434|S|84|204.42|0|84
C|HON|20240726|13:45:27.409070|S|102|201.66|0|102
C|HON|20240726|14:06:16.910320|S|100|202.63|0|100
C|HON|20240726|15:24:16.000915|S|90|202.84|0|90
C|HON|20240726|15:28:24.494201|S|16|202.93|0|16
C|HON|20240726|15:28:24.494217|S|50|202.94|0|50
C|HON|20240726|15:28:24.494218|S|92|202.95|0|92
C|HON|20240726|15:54:40.000434|S|800|202.96|0|800
C|HON|20240726|15:54:51.339632|S|100|202.68|0|100
C|HON|20240726|15:55:00.096432|S|200|202.41|0|200
C|HOOD|20240726|09:43:14.765668|S|1|21.62|0|1
C|HOOD|20240726|09:48:03.372708|S|1|21.68|0|1
C|HOOD|20240726|10:00:00.165493|S|12|21.87|0|12
C|HOOD|20240726|10:00:00.166820|S|12|21.87|0|12
C|HOOD|20240726|10:24:55.385759|S|5|21.38|0|5
C|HOOD|20240726|10:25:27.319347|S|6|21.38|0|6
C|HOOD|20240726|10:27:52.316642|S|5|21.41|0|5
C|HOOD|20240726|10:35:50.687080|S|6|21.26|0|6
C|HOOD|20240726|10:37:43.833939|S|5|21.28|0|5
C|HOOD|20240726|10:39:40.610494|S|7|21.29|0|7
C|HOOD|20240726|10:49:29.521031|S|6|21.36|0|6
C|HOOD|20240726|11:16:27.581001|S|5|21.26|0|5
C|HOOD|20240726|11:34:45.477737|S|6|21.38|0|6
C|HOOD|20240726|11:49:21.882713|S|5|21.35|0|5
C|HOOD|20240726|11:50:47.942206|S|100|21.38|0|100
C|HOOD|20240726|11:50:47.942206|S|6|21.38|0|6
C|HOOD|20240726|11:51:15.312225|S|6|21.36|0|6
C|HOOD|20240726|11:52:47.072759|S|1|21.33|0|1
C|HOOD|20240726|11:56:31.128590|S|6|21.35|0|6
C|HOOD|20240726|11:56:31.128591|S|6|21.35|0|6
C|HOOD|20240726|11:59:15.401698|S|6|21.41|0|6
C|HOOD|20240726|11:59:28.091163|S|94|21.41|0|94
C|HOOD|20240726|11:59:42.748816|S|6|21.41|0|6
C|HOOD|20240726|12:03:19.085302|S|5|21.44|0|5
C|HOOD|20240726|12:03:19.086799|S|6|21.43|0|6
C|HOOD|20240726|12:17:24.286871|S|7|21.33|0|7
C|HOOD|20240726|12:55:40.016037|S|2|21.29|0|2
C|HOOD|20240726|13:13:47.993075|S|6|21.43|0|6
C|HOOD|20240726|14:14:25.556451|S|6|21.39|0|6
C|HOOD|20240726|14:18:57.819573|S|95|21.35|0|95
C|HOOD|20240726|14:20:27.702416|S|1|21.34|0|1
C|HOOD|20240726|14:53:06.774286|S|6|21.34|0|6
C|HOOD|20240726|15:00:27.785010|S|75|21.3|0|75
C|HOOD|20240726|15:03:32.959743|S|76|21.27|0|76
C|HOOD|20240726|15:04:44.289449|S|67|21.29|0|67
C|HOOD|20240726|15:06:48.119193|S|81|21.29|0|81
C|HOOD|20240726|15:07:15.735491|S|87|21.3|0|87
C|HOOD|20240726|15:07:40.183593|S|13|21.31|0|13
C|HOOD|20240726|15:09:31.431817|S|89|21.33|0|89
C|HOOD|20240726|15:11:31.624931|S|7|21.32|0|7
C|HOOD|20240726|15:12:24.838658|S|100|21.32|0|100
C|HOOD|20240726|15:14:04.685864|S|9|21.35|0|9
C|HOOD|20240726|15:16:15.160683|S|6|21.33|0|6
C|HOOD|20240726|15:17:21.502225|S|46|21.31|0|46
C|HOOD|20240726|15:18:50.205474|S|20|21.32|0|20
C|HOOD|20240726|15:18:53.177430|S|100|21.32|0|100
C|HOOD|20240726|15:20:00.929236|S|100|21.33|0|100
C|HOOD|20240726|15:20:40.309087|S|100|21.33|0|100
C|HOOD|20240726|15:21:16.699304|S|9|21.34|0|9
C|HOOD|20240726|15:22:34.264732|S|100|21.36|0|100
C|HOOD|20240726|15:22:37.691082|S|100|21.36|0|100
C|HOOD|20240726|15:24:34.080533|S|24|21.38|0|24
C|HOOD|20240726|15:24:55.120145|S|100|21.39|0|100
C|HOOD|20240726|15:25:05.037382|S|100|21.39|0|100
C|HOOD|20240726|15:25:19.836862|S|11|21.34|0|11
C|HOOD|20240726|15:25:37.150391|S|100|21.34|0|100
C|HOOD|20240726|15:26:22.985016|S|100|21.34|0|100
C|HOOD|20240726|15:26:26.100241|S|86|21.34|0|86
C|HOOD|20240726|15:28:16.404062|S|100|21.38|0|100
C|HOOD|20240726|15:30:02.655317|S|5|21.36|0|5
C|HOOD|20240726|15:30:04.554228|S|4|21.35|0|4
C|HOOD|20240726|15:30:09.663357|S|100|21.315|0|100
C|HOOD|20240726|15:30:28.654127|S|100|21.31|0|100
C|HOOD|20240726|15:34:20.703814|S|100|21.25|0|100
C|HOOD|20240726|15:35:01.043715|S|6|21.25|0|6
C|HOOD|20240726|15:37:12.113021|S|6|21.28|0|6
C|HOOD|20240726|15:38:17.081074|S|7|21.28|0|7
C|HOOD|20240726|15:38:17.081075|S|9|21.28|0|9
C|HOOD|20240726|15:40:36.294564|S|6|21.31|0|6
C|HOOD|20240726|15:42:22.823626|S|1|21.32|0|1
C|HOOD|20240726|15:42:22.823626|S|6|21.32|0|6
C|HOOD|20240726|15:42:40.049621|S|83|21.3|0|83
C|HOOD|20240726|15:43:35.022232|S|2|21.32|0|2
C|HOOD|20240726|15:45:09.597737|S|6|21.32|0|6
C|HOOD|20240726|15:45:09.597737|S|100|21.32|0|100
C|HOOD|20240726|15:45:09.598522|S|100|21.32|0|100
C|HOOD|20240726|15:45:41.995445|S|55|21.31|0|55
C|HOOD|20240726|15:47:46.861364|S|100|21.305|0|100
C|HOOD|20240726|15:47:46.868457|S|2|21.3|0|2
C|HOOD|20240726|15:47:46.963353|S|100|21.3|0|100
C|HOOD|20240726|15:47:47.065192|S|100|21.29|0|100
C|HOOD|20240726|15:47:54.556561|S|100|21.29|0|100
C|HOOD|20240726|15:48:12.747639|S|100|21.28|0|100
C|HOOD|20240726|15:49:03.527339|S|100|21.27|0|100
C|HOOD|20240726|15:49:05.396846|S|100|21.27|0|100
C|HOOD|20240726|15:49:15.716520|S|75|21.27|0|75
C|HOOD|20240726|15:49:15.716520|S|25|21.27|0|25
C|HOOD|20240726|15:49:17.421373|S|100|21.27|0|100
C|HOOD|20240726|15:49:18.222026|S|100|21.27|0|100
C|HOOD|20240726|15:49:40.989820|S|81|21.26|0|81
C|HOOD|20240726|15:49:51.923256|S|100|21.25|0|100
C|HOOD|20240726|15:49:55.770532|S|100|21.25|0|100
C|HOOD|20240726|15:49:55.829422|S|8|21.27|0|8
C|HOOD|20240726|15:50:08.831753|S|3|21.26|0|3
C|HOOD|20240726|15:50:32.362522|S|10|21.29|0|10
C|HOOD|20240726|15:50:50.289337|S|100|21.27|0|100
C|HOOD|20240726|15:51:00.033683|S|100|21.26|0|100
C|HOOD|20240726|15:51:00.155835|S|100|21.255|0|100
C|HOOD|20240726|15:51:07.561760|S|100|21.245|0|100
C|HOOD|20240726|15:51:38.265096|S|100|21.23|0|100
C|HOOD|20240726|15:51:50.819869|S|100|21.225|0|100
C|HOOD|20240726|15:52:00.783193|S|100|21.22|0|100
C|HOOD|20240726|15:53:25.690401|S|6|21.21|0|6
C|HOOD|20240726|15:53:25.713428|S|100|21.215|0|100
C|HOOD|20240726|15:53:26.895441|S|100|21.22|0|100
C|HOOD|20240726|15:53:49.245210|S|100|21.21|0|100
C|HOOD|20240726|15:53:55.481644|S|100|21.21|0|100
C|HOOD|20240726|15:53:57.994108|S|100|21.2|0|100
C|HOOD|20240726|15:54:27.457961|S|81|21.175|0|81
C|HOOD|20240726|15:54:30.075060|S|81|21.17|0|81
C|HOOD|20240726|15:55:04.570909|S|98|21.16|0|98
C|HOOD|20240726|15:55:47.327080|S|200|21.17|0|200
C|HOOD|20240726|15:55:47.449393|S|200|21.17|0|200
C|HOOD|20240726|15:56:07.480732|S|100|21.16|0|100
C|HOOD|20240726|15:56:12.700777|S|92|21.16|0|92
C|HOOD|20240726|15:56:40.665755|S|21|21.17|0|21
C|HOOD|20240726|15:56:45.966147|S|100|21.18|0|100
C|HOOD|20240726|15:56:45.975692|S|100|21.18|0|100
C|HOOD|20240726|15:56:45.975880|S|100|21.18|0|100
C|HOOD|20240726|15:56:45.992776|S|100|21.18|0|100
C|HOOD|20240726|15:56:46.079659|S|100|21.18|0|100
C|HOOD|20240726|15:56:47.551098|S|100|21.18|0|100
C|HOOD|20240726|15:56:55.403185|S|100|21.16|0|100
C|HOOD|20240726|15:57:02.601942|S|100|21.17|0|100
C|HOOD|20240726|15:57:03.800369|S|100|21.17|0|100
C|HOOD|20240726|15:57:04.469785|S|100|21.16|0|100
C|HOOD|20240726|15:57:04.572897|S|298|21.15|0|298
C|HOOD|20240726|15:57:05.569220|S|184|21.14|0|184
C|HOOD|20240726|15:57:06.834917|S|33|21.15|0|33
C|HOOD|20240726|15:57:06.834917|S|67|21.15|0|67
C|HOOD|20240726|15:57:06.931671|S|33|21.14|0|33
C|HOOD|20240726|15:57:12.351657|S|100|21.13|0|100
C|HOOD|20240726|15:57:14.377233|S|25|21.13|0|25
C|HOOD|20240726|15:57:20.576991|S|100|21.13|0|100
C|HOOD|20240726|15:57:29.629157|S|100|21.14|0|100
C|HOOD|20240726|15:58:10.303627|S|21|21.15|0|21
C|HOOD|20240726|15:58:10.409068|S|197|21.15|0|197
C|HOOD|20240726|15:58:10.536330|S|96|21.15|0|96
C|HOOD|20240726|15:58:10.536330|S|203|21.15|0|203
C|HOOD|20240726|15:58:10.576746|S|31|21.15|0|31
C|HOOD|20240726|15:58:10.838129|S|70|21.15|0|70
C|HOOD|20240726|15:58:10.838129|S|118|21.15|0|118
C|HOOD|20240726|15:58:38.602243|S|100|21.14|0|100
C|HOOD|20240726|15:58:53.772941|S|1|21.15|0|1
C|HOOD|20240726|15:59:01.870092|S|300|21.16|0|300
C|HOOD|20240726|15:59:14.514576|S|5|21.16|0|5
C|HOOD|20240726|15:59:18.729419|S|200|21.16|0|200
C|HOOD|20240726|15:59:30.614700|S|21|21.17|0|21
C|HOOD|20240726|15:59:49.558082|S|13|21.2|0|13
C|HOOD|20240726|15:59:50.032173|S|92|21.2|0|92
C|HOOD|20240726|15:59:50.067623|S|100|21.2|0|100
C|HOOD|20240726|15:59:50.681552|S|42|21.19|0|42
C|HOPE|20240726|10:22:15.041463|S|124|13.445|0|124
C|HOPE|20240726|10:49:07.709101|S|100|13.415|0|100
C|HOPE|20240726|13:00:21.309534|S|14|13.39|0|14
C|HOPE|20240726|14:19:09.182916|S|100|13.44|0|100
C|HOPE|20240726|14:34:13.879024|S|25|13.455|0|25
C|HOPE|20240726|15:23:07.665366|S|40|13.46|0|40
C|HOPE|20240726|15:43:12.863253|S|10|13.5|0|10
C|HOPE|20240726|15:59:06.923708|S|6|13.53|0|6
C|HOPE|20240726|15:59:06.925451|S|1|13.535|0|1
C|HOTH|20240726|15:51:04.782317|S|100|.83475|0|100
C|HOUS|20240726|12:26:33.630820|S|6|4.66|0|6
C|HOUS|20240726|13:23:17.594345|S|49|4.63|0|49
C|HOUS|20240726|13:49:42.754837|S|100|4.65|0|100
C|HOUS|20240726|13:52:22.048177|S|300|4.65|0|300
C|HOUS|20240726|14:17:29.480445|S|100|4.68|0|100
C|HOUS|20240726|14:17:46.650382|S|19|4.69|0|19
C|HOUS|20240726|14:17:51.160512|S|100|4.68|0|100
C|HOUS|20240726|14:18:40.796918|S|100|4.68|0|100
C|HOUS|20240726|14:32:42.052909|S|100|4.65|0|100
C|HOUS|20240726|14:32:47.921482|S|100|4.65|0|100
C|HOUS|20240726|14:35:41.283976|S|100|4.66|0|100
C|HOUS|20240726|14:51:56.639831|S|16|4.68|0|16
C|HOUS|20240726|14:51:56.639832|S|20|4.68|0|20
C|HOUS|20240726|14:54:07.977766|S|10|4.67|0|10
C|HOUS|20240726|14:56:57.919542|S|16|4.67|0|16
C|HOUS|20240726|14:56:57.919543|S|16|4.67|0|16
C|HOUS|20240726|14:56:57.919543|S|31|4.67|0|31
C|HOUS|20240726|15:11:12.725958|S|10|4.69|0|10
C|HOUS|20240726|15:22:25.106085|S|19|4.69|0|19
C|HOUS|20240726|15:24:16.076746|S|8|4.69|0|8
C|HOUS|20240726|15:24:39.697647|S|92|4.69|0|92
C|HOUS|20240726|15:25:08.036882|S|88|4.7|0|88
C|HOUS|20240726|15:30:55.085030|S|2|4.71|0|2
C|HOUS|20240726|15:50:32.372957|S|100|4.75|0|100
C|HOUS|20240726|15:53:58.421012|S|100|4.74|0|100
C|HOUS|20240726|15:57:26.478303|S|12|4.75|0|12
C|HOUS|20240726|15:57:56.237236|S|37|4.74|0|37
C|HOUS|20240726|15:57:56.237236|S|100|4.74|0|100
C|HOUS|20240726|15:58:04.908820|S|25|4.75|0|25
C|HOUS|20240726|15:58:05.047221|S|100|4.75|0|100
C|HOUS|20240726|15:58:21.632827|S|81|4.75|0|81
C|HOUS|20240726|15:58:21.632933|S|19|4.75|0|19
C|HOUS|20240726|15:58:21.633011|S|81|4.75|0|81
C|HOUS|20240726|15:58:28.628138|S|22|4.76|0|22
C|HOUS|20240726|15:58:34.538004|S|100|4.76|0|100
C|HOUS|20240726|15:58:44.635011|S|100|4.76|0|100
C|HOUS|20240726|15:58:44.836531|S|23|4.76|0|23
C|HOUS|20240726|15:58:48.027518|S|77|4.76|0|77
C|HOUS|20240726|15:59:05.185429|S|100|4.76|0|100
C|HOUS|20240726|15:59:08.570329|S|95|4.76|0|95
C|HOUS|20240726|15:59:48.254884|S|62|4.76|0|62
C|HOV|20240726|09:41:44.937910|S|20|217.61|0|20
C|HOV|20240726|10:23:39.512030|S|1|217.94|0|1
C|HOV|20240726|10:25:31.764875|S|24|219.2|0|24
C|HOV|20240726|10:25:31.764876|S|24|219.23|0|24
C|HOV|20240726|12:28:49.518900|S|3|216.64|0|3
C|HOV|20240726|12:28:56.972878|S|2|216.64|0|2
C|HOV|20240726|13:19:52.289621|S|10|215.3|0|10
C|HOV|20240726|15:59:03.476655|S|16|214.96|0|16
C|HOV|20240726|15:59:03.476655|S|24|214.87|0|24
C|HOVR|20240726|09:44:07.913136|S|500|.91|0|500
C|HP|20240726|10:00:00.048235|S|24|41.5|0|24
C|HP|20240726|10:37:12.754126|S|2|40.3|0|2
C|HP|20240726|11:02:25.122378|S|8|39.83|0|8
C|HP|20240726|11:15:46.162134|S|2|39.45|0|2
C|HP|20240726|11:17:04.941802|S|19|39.45|0|19
C|HP|20240726|11:55:05.285956|S|50|39.83|0|50
C|HP|20240726|11:55:05.286010|S|50|39.83|0|50
C|HP|20240726|11:55:05.286064|S|50|39.83|0|50
C|HP|20240726|12:05:37.714199|S|8|40.22|0|8
C|HP|20240726|12:05:37.714212|S|10|40.22|0|10
C|HP|20240726|12:05:37.714230|S|26|40.22|0|26
C|HP|20240726|12:07:28.150215|S|50|40.23|0|50
C|HP|20240726|12:12:18.591210|S|50|40.37|0|50
C|HP|20240726|12:12:18.591421|S|50|40.37|0|50
C|HP|20240726|12:12:18.591421|S|43|40.37|0|43
C|HP|20240726|12:12:18.591712|S|8|40.37|0|8
C|HP|20240726|12:12:18.847313|S|100|40.37|0|100
C|HP|20240726|12:12:18.874277|S|5|40.36|0|5
C|HP|20240726|12:12:18.874277|S|4|40.36|0|4
C|HP|20240726|12:12:18.874284|S|100|40.36|0|100
C|HP|20240726|12:12:19.050924|S|50|40.36|0|50
C|HP|20240726|12:12:19.050982|S|50|40.36|0|50
C|HP|20240726|12:12:19.051038|S|50|40.36|0|50
C|HP|20240726|12:12:33.678643|S|50|40.36|0|50
C|HP|20240726|12:12:33.678719|S|50|40.36|0|50
C|HP|20240726|12:12:33.678780|S|50|40.36|0|50
C|HP|20240726|12:12:33.678837|S|50|40.36|0|50
C|HP|20240726|12:12:33.678892|S|50|40.36|0|50
C|HP|20240726|12:12:33.678950|S|50|40.36|0|50
C|HP|20240726|12:12:33.679007|S|50|40.36|0|50
C|HP|20240726|12:12:35.938153|S|42|40.36|0|42
C|HP|20240726|12:12:35.938179|S|50|40.36|0|50
C|HP|20240726|12:12:35.938190|S|9|40.36|0|9
C|HP|20240726|12:12:36.062081|S|9|40.34|0|9
C|HP|20240726|12:12:36.062628|S|16|40.33|0|16
C|HP|20240726|12:12:36.063302|S|4|40.31|0|4
C|HP|20240726|12:13:46.089639|S|162|40.38|0|162
C|HP|20240726|12:13:46.089651|S|13|40.38|0|13
C|HP|20240726|12:37:12.181394|S|75|40.12|0|75
C|HP|20240726|12:41:23.784199|S|100|40.2|0|100
C|HP|20240726|13:21:09.195673|S|75|40.22|0|75
C|HP|20240726|13:48:31.338135|S|100|40.37|0|100
C|HP|20240726|13:52:35.765759|S|100|40.19|0|100
C|HP|20240726|13:52:35.765788|S|10|40.18|0|10
C|HP|20240726|14:00:58.733249|S|100|40|0|100
C|HP|20240726|14:08:24.715099|S|100|40.28|0|100
C|HP|20240726|14:30:46.788255|S|100|40.07|0|100
C|HP|20240726|14:30:46.788344|S|3|40.07|0|3
C|HP|20240726|14:50:16.877998|S|75|40.23|0|75
C|HP|20240726|14:50:42.397949|S|75|40.22|0|75
C|HP|20240726|15:05:04.637335|S|75|40.04|0|75
C|HP|20240726|15:34:55.933184|S|7|40.09|0|7
C|HP|20240726|15:37:34.136556|S|75|39.98|0|75
C|HP|20240726|15:44:22.184306|S|2|40.01|0|2
C|HP|20240726|15:49:03.698323|S|1|40.05|0|1
C|HP|20240726|15:49:38.011603|S|1|40.02|0|1
C|HP|20240726|15:51:09.074370|S|1|40.02|0|1
C|HP|20240726|15:51:23.916419|S|1|40.01|0|1
C|HP|20240726|15:53:32.830962|S|97|39.97|0|97
C|HP|20240726|15:53:32.830962|S|3|39.97|0|3
C|HP|20240726|15:57:51.727844|S|100|40.03|0|100
C|HP|20240726|15:59:50.482913|S|75|40.03|0|75
C|HPE|20240726|09:30:31.144901|S|1|19.65|0|1
C|HPE|20240726|09:33:30.550951|S|100|19.67|0|100
C|HPE|20240726|09:33:54.894581|S|1000|19.55|0|1000
C|HPE|20240726|09:33:54.894632|S|44|19.555|0|44
C|HPE|20240726|09:50:41.867525|S|550|19.57|0|550
C|HPE|20240726|09:56:30.129463|S|5|19.61|0|5
C|HPE|20240726|10:00:00.014839|S|5|19.58|0|5
C|HPE|20240726|10:00:06.044523|S|463|19.59|0|463
C|HPE|20240726|10:04:08.200692|S|5|19.61|0|5
C|HPE|20240726|10:04:47.025929|S|100|19.59|0|100
C|HPE|20240726|10:07:08.929822|S|100|19.57|0|100
C|HPE|20240726|10:09:58.995018|S|66|19.56|0|66
C|HPE|20240726|10:09:58.995018|S|34|19.56|0|34
C|HPE|20240726|10:10:01.638516|S|100|19.56|0|100
C|HPE|20240726|10:10:19.610833|S|100|19.57|0|100
C|HPE|20240726|10:10:33.912245|S|100|19.58|0|100
C|HPE|20240726|10:10:48.316972|S|459|19.59|0|459
C|HPE|20240726|10:10:48.316972|S|100|19.59|0|100
C|HPE|20240726|10:11:12.877303|S|100|19.6|0|100
C|HPE|20240726|10:11:12.878262|S|100|19.6|0|100
C|HPE|20240726|10:11:12.881578|S|100|19.6|0|100
C|HPE|20240726|10:11:22.243984|S|51|19.61|0|51
C|HPE|20240726|10:11:22.244271|S|100|19.61|0|100
C|HPE|20240726|10:11:24.515844|S|100|19.645|0|100
C|HPE|20240726|10:12:22.718272|S|49|19.64|0|49
C|HPE|20240726|10:12:23.151001|S|99|19.64|0|99
C|HPE|20240726|10:13:05.742111|S|100|19.64|0|100
C|HPE|20240726|10:13:17.550946|S|100|19.63|0|100
C|HPE|20240726|10:13:59.123585|S|100|19.62|0|100
C|HPE|20240726|10:14:58.630514|S|100|19.59|0|100
C|HPE|20240726|10:14:58.630514|S|100|19.59|0|100
C|HPE|20240726|10:15:03.288864|S|3|19.6|0|3
C|HPE|20240726|10:15:03.292272|S|100|19.61|0|100
C|HPE|20240726|10:15:03.292640|S|52|19.61|0|52
C|HPE|20240726|10:15:09.217083|S|100|19.59|0|100
C|HPE|20240726|10:15:09.221734|S|52|19.6|0|52
C|HPE|20240726|10:15:09.221734|S|48|19.6|0|48
C|HPE|20240726|10:15:09.221957|S|52|19.6|0|52
C|HPE|20240726|10:15:09.221957|S|48|19.6|0|48
C|HPE|20240726|10:15:13.862328|S|100|19.6|0|100
C|HPE|20240726|10:15:14.104853|S|100|19.59|0|100
C|HPE|20240726|10:15:57.679276|S|100|19.56|0|100
C|HPE|20240726|10:16:02.361418|S|73|19.57|0|73
C|HPE|20240726|10:16:25.581105|S|37|19.58|0|37
C|HPE|20240726|10:17:53.545307|S|600|19.59|0|600
C|HPE|20240726|10:18:00.413490|S|100|19.59|0|100
C|HPE|20240726|10:18:00.413490|S|9|19.59|0|9
C|HPE|20240726|10:19:22.082419|S|100|19.58|0|100
C|HPE|20240726|10:19:32.701981|S|100|19.59|0|100
C|HPE|20240726|10:22:41.947552|S|5|19.59|0|5
C|HPE|20240726|10:23:23.734012|S|5|19.59|0|5
C|HPE|20240726|10:23:59.962214|S|100|19.59|0|100
C|HPE|20240726|10:24:00.105611|S|92|19.59|0|92
C|HPE|20240726|10:24:01.393919|S|8|19.59|0|8
C|HPE|20240726|10:24:01.393919|S|92|19.59|0|92
C|HPE|20240726|10:24:01.403216|S|100|19.59|0|100
C|HPE|20240726|10:24:01.404880|S|44|19.59|0|44
C|HPE|20240726|10:25:05.707732|S|6|19.63|0|6
C|HPE|20240726|10:25:28.646915|S|5|19.62|0|5
C|HPE|20240726|10:25:28.646927|S|3|19.62|0|3
C|HPE|20240726|10:25:46.125175|S|5|19.62|0|5
C|HPE|20240726|10:25:56.581331|S|100|19.63|0|100
C|HPE|20240726|10:26:12.206648|S|30|19.63|0|30
C|HPE|20240726|10:26:14.477131|S|100|19.63|0|100
C|HPE|20240726|10:27:04.006513|S|1|19.65|0|1
C|HPE|20240726|10:27:08.844958|S|5|19.65|0|5
C|HPE|20240726|10:28:52.379063|S|20|19.65|0|20
C|HPE|20240726|10:31:03.555660|S|100|19.55|0|100
C|HPE|20240726|10:31:46.973576|S|100|19.55|0|100
C|HPE|20240726|10:32:51.905718|S|100|19.56|0|100
C|HPE|20240726|10:34:32.539006|S|20|19.57|0|20
C|HPE|20240726|10:36:19.560320|S|51|19.57|0|51
C|HPE|20240726|10:37:45.788139|S|100|19.59|0|100
C|HPE|20240726|10:40:19.710094|S|6|19.56|0|6
C|HPE|20240726|10:44:42.889277|S|100|19.57|0|100
C|HPE|20240726|10:47:39.703306|S|100|19.58|0|100
C|HPE|20240726|10:48:50.803536|S|100|19.58|0|100
C|HPE|20240726|10:48:53.463330|S|100|19.58|0|100
C|HPE|20240726|10:49:19.787378|S|6|19.59|0|6
C|HPE|20240726|10:50:09.788142|S|17|19.59|0|17
C|HPE|20240726|10:53:07.576088|S|1|19.59|0|1
C|HPE|20240726|10:56:37.696050|S|2|19.58|0|2
C|HPE|20240726|10:56:40.078448|S|68|19.58|0|68
C|HPE|20240726|10:58:27.785893|S|6|19.61|0|6
C|HPE|20240726|10:59:20.203474|S|33|19.61|0|33
C|HPE|20240726|11:00:26.772334|S|100|19.62|0|100
C|HPE|20240726|11:01:05.044139|S|63|19.62|0|63
C|HPE|20240726|11:05:20.154692|S|16|19.64|0|16
C|HPE|20240726|11:05:32.410585|S|15|19.63|0|15
C|HPE|20240726|11:05:33.060261|S|100|19.63|0|100
C|HPE|20240726|11:12:55.007268|S|100|19.58|0|100
C|HPE|20240726|11:14:50.330343|S|100|19.59|0|100
C|HPE|20240726|11:15:03.961700|S|3|19.6|0|3
C|HPE|20240726|11:18:57.730615|S|3|19.58|0|3
C|HPE|20240726|11:20:36.274690|S|100|19.58|0|100
C|HPE|20240726|11:20:53.276411|S|6|19.6|0|6
C|HPE|20240726|11:21:07.825412|S|10|19.6|0|10
C|HPE|20240726|11:21:54.256012|S|5|19.59|0|5
C|HPE|20240726|11:22:05.031292|S|5|19.58|0|5
C|HPE|20240726|11:25:19.866399|S|6|19.6|0|6
C|HPE|20240726|11:26:10.773810|S|8|19.59|0|8
C|HPE|20240726|11:26:41.291018|S|12|19.59|0|12
C|HPE|20240726|11:26:49.786377|S|100|19.59|0|100
C|HPE|20240726|11:29:17.225006|S|2|19.59|0|2
C|HPE|20240726|11:30:25.535426|S|100|19.6|0|100
C|HPE|20240726|11:30:40.034294|S|378|19.6|0|378
C|HPE|20240726|11:30:40.984963|S|100|19.6|0|100
C|HPE|20240726|11:30:50.335736|S|100|19.6|0|100
C|HPE|20240726|11:30:58.094445|S|18|19.59|0|18
C|HPE|20240726|11:31:49.587534|S|5|19.6|0|5
C|HPE|20240726|11:32:17.196345|S|29|19.6|0|29
C|HPE|20240726|11:33:59.313968|S|5|19.6|0|5
C|HPE|20240726|11:34:55.971214|S|1|19.59|0|1
C|HPE|20240726|11:35:07.030767|S|6|19.58|0|6
C|HPE|20240726|11:35:14.154008|S|93|19.59|0|93
C|HPE|20240726|11:36:02.942272|S|100|19.59|0|100
C|HPE|20240726|11:36:42.506957|S|100|19.59|0|100
C|HPE|20240726|11:39:35.363542|S|4|19.61|0|4
C|HPE|20240726|11:44:37.516201|S|100|19.61|0|100
C|HPE|20240726|11:44:56.245766|S|1|19.61|0|1
C|HPE|20240726|11:45:55.875158|S|1|19.6|0|1
C|HPE|20240726|11:46:28.834776|S|100|19.6|0|100
C|HPE|20240726|11:46:46.645304|S|100|19.61|0|100
C|HPE|20240726|11:47:51.961543|S|100|19.61|0|100
C|HPE|20240726|11:48:05.293635|S|100|19.62|0|100
C|HPE|20240726|11:48:05.294023|S|100|19.62|0|100
C|HPE|20240726|11:48:28.842229|S|69|19.63|0|69
C|HPE|20240726|11:48:34.991844|S|100|19.63|0|100
C|HPE|20240726|11:48:34.992417|S|100|19.63|0|100
C|HPE|20240726|11:48:57.036784|S|100|19.63|0|100
C|HPE|20240726|11:49:04.918509|S|100|19.63|0|100
C|HPE|20240726|11:49:11.970257|S|4|19.63|0|4
C|HPE|20240726|11:49:19.351382|S|100|19.63|0|100
C|HPE|20240726|11:49:20.899579|S|57|19.63|0|57
C|HPE|20240726|11:49:27.945446|S|100|19.63|0|100
C|HPE|20240726|11:49:56.675590|S|100|19.64|0|100
C|HPE|20240726|11:50:00.001008|S|4|19.64|0|4
C|HPE|20240726|11:50:20.538282|S|30|19.64|0|30
C|HPE|20240726|11:51:19.741408|S|1|19.63|0|1
C|HPE|20240726|11:52:32.491057|S|100|19.63|0|100
C|HPE|20240726|11:54:13.312536|S|100|19.65|0|100
C|HPE|20240726|11:54:13.965733|S|100|19.65|0|100
C|HPE|20240726|11:54:23.541001|S|100|19.65|0|100
C|HPE|20240726|11:54:30.655663|S|85|19.65|0|85
C|HPE|20240726|11:54:42.746519|S|10|19.64|0|10
C|HPE|20240726|11:54:43.086776|S|1|19.64|0|1
C|HPE|20240726|11:56:33.366237|S|3|19.64|0|3
C|HPE|20240726|11:56:53.764625|S|2|19.65|0|2
C|HPE|20240726|11:58:08.004933|S|100|19.66|0|100
C|HPE|20240726|11:58:09.228531|S|100|19.66|0|100
C|HPE|20240726|11:58:09.746585|S|2|19.66|0|2
C|HPE|20240726|11:58:38.296534|S|100|19.66|0|100
C|HPE|20240726|11:59:37.007783|S|100|19.69|0|100
C|HPE|20240726|12:00:30.519377|S|100|19.7|0|100
C|HPE|20240726|12:01:46.196562|S|100|19.7|0|100
C|HPE|20240726|12:02:15.981731|S|9|19.71|0|9
C|HPE|20240726|12:02:16.569920|S|2|19.71|0|2
C|HPE|20240726|12:03:29.022729|S|100|19.72|0|100
C|HPE|20240726|12:03:39.555403|S|53|19.72|0|53
C|HPE|20240726|12:04:01.202364|S|100|19.7|0|100
C|HPE|20240726|12:04:01.202895|S|100|19.7|0|100
C|HPE|20240726|12:04:20.313146|S|56|19.71|0|56
C|HPE|20240726|12:05:06.311798|S|100|19.71|0|100
C|HPE|20240726|12:05:20.649421|S|46|19.71|0|46
C|HPE|20240726|12:11:55.230916|S|100|19.69|0|100
C|HPE|20240726|12:12:23.536424|S|100|19.69|0|100
C|HPE|20240726|12:13:01.060496|S|5|19.68|0|5
C|HPE|20240726|12:14:07.094032|S|2|19.68|0|2
C|HPE|20240726|12:14:19.735408|S|200|19.68|0|200
C|HPE|20240726|12:14:20.002669|S|75|19.68|0|75
C|HPE|20240726|12:14:34.624797|S|25|19.68|0|25
C|HPE|20240726|12:14:34.624823|S|190|19.68|0|190
C|HPE|20240726|12:14:50.332052|S|20|19.69|0|20
C|HPE|20240726|12:16:29.373098|S|4|19.69|0|4
C|HPE|20240726|12:17:25.125163|S|5|19.69|0|5
C|HPE|20240726|12:20:02.067821|S|5|19.71|0|5
C|HPE|20240726|12:20:22.772359|S|6|19.73|0|6
C|HPE|20240726|12:20:27.562165|S|100|19.74|0|100
C|HPE|20240726|12:20:50.291021|S|15|19.75|0|15
C|HPE|20240726|12:20:50.291821|S|78|19.75|0|78
C|HPE|20240726|12:21:57.640879|S|5|19.75|0|5
C|HPE|20240726|12:22:41.395700|S|6|19.71|0|6
C|HPE|20240726|12:22:41.408570|S|100|19.72|0|100
C|HPE|20240726|12:23:14.315044|S|553|19.72|0|553
C|HPE|20240726|12:23:15.359501|S|100|19.73|0|100
C|HPE|20240726|12:23:21.413551|S|79|19.74|0|79
C|HPE|20240726|12:23:36.784589|S|6|19.76|0|6
C|HPE|20240726|12:25:52.375349|S|100|19.77|0|100
C|HPE|20240726|12:28:16.539490|S|545|19.76|0|545
C|HPE|20240726|12:28:50.619592|S|2|19.76|0|2
C|HPE|20240726|12:29:35.957903|S|100|19.76|0|100
C|HPE|20240726|12:29:41.297693|S|8|19.75|0|8
C|HPE|20240726|12:29:46.166002|S|6|19.76|0|6
C|HPE|20240726|12:33:16.077116|S|41|19.79|0|41
C|HPE|20240726|12:34:09.083022|S|2|19.78|0|2
C|HPE|20240726|12:35:48.754261|S|100|19.77|0|100
C|HPE|20240726|12:36:21.014084|S|2|19.77|0|2
C|HPE|20240726|12:37:38.537665|S|51|19.77|0|51
C|HPE|20240726|12:40:44.952991|S|100|19.8|0|100
C|HPE|20240726|12:40:51.204814|S|100|19.8|0|100
C|HPE|20240726|12:41:04.476421|S|5|19.8|0|5
C|HPE|20240726|12:42:11.376685|S|98|19.79|0|98
C|HPE|20240726|12:48:08.515160|S|100|19.83|0|100
C|HPE|20240726|12:49:09.792849|S|483|19.82|0|483
C|HPE|20240726|12:50:33.041031|S|11|19.82|0|11
C|HPE|20240726|12:50:42.648815|S|100|19.82|0|100
C|HPE|20240726|12:50:43.026286|S|100|19.82|0|100
C|HPE|20240726|12:50:58.690787|S|100|19.82|0|100
C|HPE|20240726|12:51:54.674095|S|96|19.83|0|96
C|HPE|20240726|12:53:50.084148|S|100|19.84|0|100
C|HPE|20240726|12:53:56.412088|S|8|19.84|0|8
C|HPE|20240726|12:54:06.469800|S|5|19.83|0|5
C|HPE|20240726|12:54:06.469800|S|5|19.83|0|5
C|HPE|20240726|12:54:06.686117|S|98|19.84|0|98
C|HPE|20240726|12:54:06.686117|S|2|19.84|0|2
C|HPE|20240726|12:54:52.254420|S|2|19.84|0|2
C|HPE|20240726|12:56:33.516586|S|51|19.85|0|51
C|HPE|20240726|12:57:18.348456|S|5|19.84|0|5
C|HPE|20240726|12:57:18.348456|S|89|19.84|0|89
C|HPE|20240726|12:57:45.227580|S|1|19.84|0|1
C|HPE|20240726|12:58:44.287004|S|100|19.85|0|100
C|HPE|20240726|12:59:46.368245|S|4|19.84|0|4
C|HPE|20240726|13:00:11.197548|S|2|19.85|0|2
C|HPE|20240726|13:00:27.110724|S|6|19.85|0|6
C|HPE|20240726|13:01:06.090418|S|12|19.86|0|12
C|HPE|20240726|13:01:06.090419|S|88|19.86|0|88
C|HPE|20240726|13:01:47.535327|S|100|19.85|0|100
C|HPE|20240726|13:04:08.645312|S|100|19.84|0|100
C|HPE|20240726|13:06:04.045452|S|100|19.85|0|100
C|HPE|20240726|13:06:34.885414|S|100|19.85|0|100
C|HPE|20240726|13:06:56.146484|S|100|19.85|0|100
C|HPE|20240726|13:08:12.804375|S|6|19.85|0|6
C|HPE|20240726|13:10:14.997325|S|100|19.85|0|100
C|HPE|20240726|13:10:29.522882|S|1|19.85|0|1
C|HPE|20240726|13:15:16.499993|S|100|19.86|0|100
C|HPE|20240726|13:15:16.499993|S|1|19.86|0|1
C|HPE|20240726|13:15:57.026904|S|1|19.86|0|1
C|HPE|20240726|13:27:20.155559|S|9|19.87|0|9
C|HPE|20240726|13:27:44.805418|S|100|19.87|0|100
C|HPE|20240726|13:27:44.821621|S|100|19.87|0|100
C|HPE|20240726|13:27:44.914580|S|100|19.87|0|100
C|HPE|20240726|13:27:44.928542|S|62|19.87|0|62
C|HPE|20240726|13:28:32.615048|S|1|19.88|0|1
C|HPE|20240726|13:28:32.615048|S|99|19.88|0|99
C|HPE|20240726|13:29:11.487172|S|1|19.88|0|1
C|HPE|20240726|13:29:54.867825|S|100|19.87|0|100
C|HPE|20240726|13:31:21.084660|S|27|19.85|0|27
C|HPE|20240726|13:31:29.888956|S|73|19.85|0|73
C|HPE|20240726|13:31:29.888956|S|27|19.85|0|27
C|HPE|20240726|13:34:32.342196|S|100|19.81|0|100
C|HPE|20240726|13:34:34.347429|S|100|19.81|0|100
C|HPE|20240726|13:35:21.082911|S|100|19.79|0|100
C|HPE|20240726|13:35:21.084808|S|100|19.79|0|100
C|HPE|20240726|13:35:21.091693|S|100|19.79|0|100
C|HPE|20240726|13:35:21.091787|S|200|19.79|0|200
C|HPE|20240726|13:35:21.091839|S|200|19.79|0|200
C|HPE|20240726|13:35:21.093963|S|200|19.79|0|200
C|HPE|20240726|13:35:21.094408|S|100|19.79|0|100
C|HPE|20240726|13:35:21.095684|S|1000|19.79|0|1000
C|HPE|20240726|13:35:21.096816|S|300|19.79|0|300
C|HPE|20240726|13:35:21.143910|S|200|19.79|0|200
C|HPE|20240726|13:35:21.143994|S|1100|19.79|0|1100
C|HPE|20240726|13:35:21.144043|S|200|19.79|0|200
C|HPE|20240726|13:35:21.144828|S|200|19.79|0|200
C|HPE|20240726|13:35:50.838739|S|161|19.79|0|161
C|HPE|20240726|13:35:50.838756|S|839|19.79|0|839
C|HPE|20240726|13:36:39.226024|S|100|19.77|0|100
C|HPE|20240726|13:37:26.132038|S|100|19.76|0|100
C|HPE|20240726|13:39:43.064227|S|100|19.75|0|100
C|HPE|20240726|13:41:07.655098|S|87|19.76|0|87
C|HPE|20240726|13:41:23.631042|S|100|19.76|0|100
C|HPE|20240726|13:42:17.620390|S|100|19.72|0|100
C|HPE|20240726|13:45:29.636609|S|100|19.76|0|100
C|HPE|20240726|13:45:39.789000|S|100|19.76|0|100
C|HPE|20240726|13:45:45.018544|S|2|19.76|0|2
C|HPE|20240726|13:46:20.980680|S|94|19.78|0|94
C|HPE|20240726|13:47:08.239494|S|5|19.8|0|5
C|HPE|20240726|13:48:11.603488|S|51|19.78|0|51
C|HPE|20240726|13:48:11.603503|S|53|19.78|0|53
C|HPE|20240726|13:48:11.603514|S|207|19.78|0|207
C|HPE|20240726|13:48:11.603515|S|6|19.78|0|6
C|HPE|20240726|13:48:11.603570|S|26|19.78|0|26
C|HPE|20240726|13:48:11.603579|S|185|19.78|0|185
C|HPE|20240726|13:48:32.017886|S|100|19.77|0|100
C|HPE|20240726|13:50:17.164681|S|100|19.77|0|100
C|HPE|20240726|13:50:33.151531|S|100|19.77|0|100
C|HPE|20240726|13:51:23.050731|S|100|19.78|0|100
C|HPE|20240726|13:51:32.353107|S|73|19.77|0|73
C|HPE|20240726|13:51:32.907458|S|100|19.76|0|100
C|HPE|20240726|13:52:39.472960|S|2|19.77|0|2
C|HPE|20240726|13:53:58.699167|S|100|19.77|0|100
C|HPE|20240726|13:54:13.876974|S|96|19.78|0|96
C|HPE|20240726|13:54:13.876974|S|4|19.78|0|4
C|HPE|20240726|13:58:04.168252|S|42|19.78|0|42
C|HPE|20240726|13:58:21.754838|S|3|19.78|0|3
C|HPE|20240726|13:58:34.065027|S|92|19.77|0|92
C|HPE|20240726|13:59:49.697879|S|100|19.78|0|100
C|HPE|20240726|14:00:09.980839|S|40|19.79|0|40
C|HPE|20240726|14:10:49.763421|S|100|19.79|0|100
C|HPE|20240726|14:12:56.551192|S|10|19.8|0|10
C|HPE|20240726|14:12:56.551192|S|42|19.8|0|42
C|HPE|20240726|14:13:35.148717|S|2|19.8|0|2
C|HPE|20240726|14:14:01.712793|S|5|19.79|0|5
C|HPE|20240726|14:18:03.494213|S|100|19.81|0|100
C|HPE|20240726|14:19:20.449817|S|73|19.79|0|73
C|HPE|20240726|14:25:02.149495|S|100|19.78|0|100
C|HPE|20240726|14:28:17.203001|S|100|19.77|0|100
C|HPE|20240726|14:28:52.786623|S|300|19.76|0|300
C|HPE|20240726|14:28:52.786652|S|70|19.76|0|70
C|HPE|20240726|14:28:52.786652|S|100|19.76|0|100
C|HPE|20240726|14:35:41.347075|S|6|19.77|0|6
C|HPE|20240726|14:35:58.868709|S|100|19.76|0|100
C|HPE|20240726|14:36:06.763542|S|40|19.77|0|40
C|HPE|20240726|14:41:35.429405|S|5|19.74|0|5
C|HPE|20240726|14:41:48.025970|S|1|19.73|0|1
C|HPE|20240726|14:42:05.651544|S|442|19.72|0|442
C|HPE|20240726|14:46:30.479279|S|100|19.73|0|100
C|HPE|20240726|14:46:30.775999|S|100|19.73|0|100
C|HPE|20240726|14:46:30.777607|S|100|19.73|0|100
C|HPE|20240726|14:49:48.073000|S|100|19.75|0|100
C|HPE|20240726|14:52:27.062651|S|26|19.76|0|26
C|HPE|20240726|14:52:36.556273|S|5|19.75|0|5
C|HPE|20240726|14:57:02.095829|S|100|19.75|0|100
C|HPE|20240726|14:57:44.876391|S|100|19.75|0|100
C|HPE|20240726|14:57:58.763495|S|31|19.75|0|31
C|HPE|20240726|14:58:10.208755|S|4|19.75|0|4
C|HPE|20240726|15:00:19.097439|S|5|19.74|0|5
C|HPE|20240726|15:00:27.772740|S|100|19.73|0|100
C|HPE|20240726|15:04:21.882136|S|17|19.73|0|17
C|HPE|20240726|15:04:31.757482|S|14|19.73|0|14
C|HPE|20240726|15:04:36.558327|S|86|19.73|0|86
C|HPE|20240726|15:11:21.668810|S|2|19.77|0|2
C|HPE|20240726|15:14:00.981074|S|400|19.77|0|400
C|HPE|20240726|15:21:45.296531|S|23|19.79|0|23
C|HPE|20240726|15:22:58.798846|S|10|19.78|0|10
C|HPE|20240726|15:24:50.730662|S|5|19.78|0|5
C|HPE|20240726|15:24:56.971776|S|100|19.79|0|100
C|HPE|20240726|15:25:20.728718|S|1|19.8|0|1
C|HPE|20240726|15:26:14.689629|S|100|19.8|0|100
C|HPE|20240726|15:26:37.864230|S|89|19.81|0|89
C|HPE|20240726|15:27:32.694291|S|5|19.8|0|5
C|HPE|20240726|15:27:32.694291|S|5|19.8|0|5
C|HPE|20240726|15:31:00.676941|S|5|19.78|0|5
C|HPE|20240726|15:31:22.186163|S|2|19.78|0|2
C|HPE|20240726|15:32:22.151426|S|15|19.75|0|15
C|HPE|20240726|15:33:03.105034|S|2|19.75|0|2
C|HPE|20240726|15:33:22.059866|S|78|19.74|0|78
C|HPE|20240726|15:34:06.859820|S|2|19.74|0|2
C|HPE|20240726|15:34:08.779530|S|5|19.74|0|5
C|HPE|20240726|15:35:23.050383|S|100|19.75|0|100
C|HPE|20240726|15:36:04.000742|S|100|19.75|0|100
C|HPE|20240726|15:37:12.693640|S|100|19.74|0|100
C|HPE|20240726|15:37:12.695183|S|100|19.74|0|100
C|HPE|20240726|15:38:22.090527|S|2|19.75|0|2
C|HPE|20240726|15:38:22.713038|S|6|19.76|0|6
C|HPE|20240726|15:39:18.059359|S|100|19.76|0|100
C|HPE|20240726|15:39:40.728423|S|3|19.75|0|3
C|HPE|20240726|15:39:40.728423|S|5|19.75|0|5
C|HPE|20240726|15:40:01.074902|S|40|19.76|0|40
C|HPE|20240726|15:40:21.418427|S|5|19.77|0|5
C|HPE|20240726|15:42:06.764596|S|10|19.78|0|10
C|HPE|20240726|15:42:27.916227|S|51|19.77|0|51
C|HPE|20240726|15:43:47.099158|S|100|19.79|0|100
C|HPE|20240726|15:46:14.571079|S|18|19.83|0|18
C|HPE|20240726|15:48:33.797392|S|10|19.87|0|10
C|HPE|20240726|15:50:01.554371|S|200|19.9|0|200
C|HPE|20240726|15:50:02.929673|S|200|19.89|0|200
C|HPE|20240726|15:50:03.457939|S|200|19.89|0|200
C|HPE|20240726|15:50:04.478786|S|200|19.89|0|200
C|HPE|20240726|15:50:19.954811|S|100|19.895|0|100
C|HPE|20240726|15:50:42.691717|S|44|19.84|0|44
C|HPE|20240726|15:50:42.692574|S|154|19.84|0|154
C|HPE|20240726|15:51:39.219156|S|200|19.84|0|200
C|HPE|20240726|15:51:46.339091|S|49|19.85|0|49
C|HPE|20240726|15:52:43.672598|S|199|19.84|0|199
C|HPE|20240726|15:53:53.321889|S|40|19.83|0|40
C|HPE|20240726|15:54:40.014686|S|200|19.8|0|200
C|HPE|20240726|15:55:16.132509|S|16|19.8|0|16
C|HPE|20240726|15:55:27.911086|S|11|19.79|0|11
C|HPE|20240726|15:55:29.805150|S|28|19.79|0|28
C|HPE|20240726|15:55:29.805411|S|61|19.79|0|61
C|HPE|20240726|15:56:03.091357|S|100|19.81|0|100
C|HPE|20240726|15:56:03.091358|S|300|19.81|0|300
C|HPE|20240726|15:56:03.184833|S|300|19.81|0|300
C|HPE|20240726|15:56:41.391439|S|200|19.81|0|200
C|HPE|20240726|15:57:07.143858|S|99|19.81|0|99
C|HPE|20240726|15:57:41.130979|S|54|19.8|0|54
C|HPE|20240726|15:57:41.386757|S|100|19.8|0|100
C|HPE|20240726|15:57:41.386757|S|100|19.8|0|100
C|HPE|20240726|15:57:41.386757|S|26|19.8|0|26
C|HPE|20240726|15:57:54.399012|S|1|19.79|0|1
C|HPE|20240726|15:58:33.535588|S|221|19.79|0|221
C|HPE|20240726|15:58:33.536544|S|203|19.79|0|203
C|HPE|20240726|15:59:00.765965|S|300|19.79|0|300
C|HPE|20240726|15:59:00.778723|S|1|19.78|0|1
C|HPE|20240726|15:59:00.778723|S|40|19.78|0|40
C|HPE|20240726|15:59:01.868769|S|400|19.785|0|400
C|HPE|20240726|15:59:01.868770|S|178|19.79|0|178
C|HPE|20240726|15:59:01.869760|S|159|19.785|0|159
C|HPE|20240726|15:59:01.869760|S|41|19.79|0|41
C|HPE|20240726|15:59:01.870343|S|50|19.79|0|50
C|HPE|20240726|15:59:01.870482|S|81|19.79|0|81
C|HPE|20240726|15:59:02.588670|S|300|19.78|0|300
C|HPE|20240726|15:59:03.361004|S|72|19.785|0|72
C|HPE|20240726|15:59:03.361004|S|128|19.785|0|128
C|HPE|20240726|15:59:03.376460|S|170|19.785|0|170
C|HPE|20240726|15:59:03.376461|S|30|19.79|0|30
C|HPE|20240726|15:59:05.047117|S|100|19.785|0|100
C|HPE|20240726|15:59:05.047117|S|47|19.79|0|47
C|HPE|20240726|15:59:05.055064|S|300|19.78|0|300
C|HPE|20240726|15:59:07.777598|S|400|19.78|0|400
C|HPE|20240726|15:59:08.001321|S|400|19.78|0|400
C|HPE|20240726|15:59:08.032255|S|400|19.78|0|400
C|HPE|20240726|15:59:08.469862|S|400|19.78|0|400
C|HPE|20240726|15:59:09.033660|S|300|19.78|0|300
C|HPE|20240726|15:59:29.717535|S|77|19.775|0|77
C|HPE|20240726|15:59:31.022087|S|2|19.775|0|2
C|HPE|20240726|15:59:31.042433|S|35|19.77|0|35
C|HPE|20240726|15:59:31.210772|S|7|19.775|0|7
C|HPE|20240726|15:59:31.212756|S|7|19.775|0|7
C|HPE|20240726|15:59:31.214491|S|7|19.775|0|7
C|HPE|20240726|15:59:31.555705|S|13|19.775|0|13
C|HPE|20240726|15:59:32.836849|S|13|19.775|0|13
C|HPE|20240726|15:59:32.837387|S|13|19.775|0|13
C|HPE|20240726|15:59:32.837579|S|13|19.775|0|13
C|HPE|20240726|15:59:32.837843|S|13|19.775|0|13
C|HPE|20240726|15:59:32.838864|S|13|19.775|0|13
C|HPE|20240726|15:59:32.839240|S|13|19.775|0|13
C|HPE|20240726|15:59:34.031318|S|9|19.775|0|9
C|HPE|20240726|15:59:34.031318|S|4|19.78|0|4
C|HPE|20240726|15:59:34.031975|S|9|19.78|0|9
C|HPE|20240726|15:59:34.086467|S|100|19.775|0|100
C|HPE|20240726|15:59:35.441739|S|100|19.775|0|100
C|HPE|20240726|15:59:35.515375|S|100|19.775|0|100
C|HPE|20240726|15:59:35.570853|S|100|19.775|0|100
C|HPE|20240726|15:59:35.571136|S|100|19.78|0|100
C|HPE|20240726|15:59:36.049196|S|100|19.775|0|100
C|HPE|20240726|15:59:36.095980|S|100|19.775|0|100
C|HPE|20240726|15:59:36.098539|S|100|19.78|0|100
C|HPE|20240726|15:59:36.099300|S|100|19.78|0|100
C|HPE|20240726|15:59:36.122411|S|100|19.775|0|100
C|HPE|20240726|15:59:36.144240|S|100|19.78|0|100
C|HPE|20240726|15:59:36.156581|S|100|19.78|0|100
C|HPE|20240726|15:59:36.156764|S|16|19.78|0|16
C|HPE|20240726|15:59:36.201434|S|84|19.775|0|84
C|HPE|20240726|15:59:36.459985|S|2|19.78|0|2
C|HPE|20240726|15:59:36.459985|S|16|19.775|0|16
C|HPE|20240726|15:59:37.809826|S|82|19.775|0|82
C|HPE|20240726|15:59:38.652245|S|64|19.78|0|64
C|HPE|20240726|15:59:38.652245|S|18|19.775|0|18
C|HPE|20240726|15:59:40.414287|S|100|19.775|0|100
C|HPE|20240726|15:59:40.457100|S|100|19.775|0|100
C|HPE|20240726|15:59:40.476677|S|69|19.775|0|69
C|HPE|20240726|15:59:40.500483|S|100|19.775|0|100
C|HPE|20240726|15:59:40.509549|S|82|19.78|0|82
C|HPE|20240726|15:59:40.509549|S|18|19.78|0|18
C|HPE|20240726|15:59:40.510051|S|100|19.78|0|100
C|HPE|20240726|15:59:40.510451|S|100|19.78|0|100
C|HPE|20240726|15:59:40.566381|S|100|19.775|0|100
C|HPE|20240726|15:59:40.566912|S|100|19.775|0|100
C|HPE|20240726|15:59:40.575362|S|100|19.78|0|100
C|HPE|20240726|15:59:40.576151|S|100|19.78|0|100
C|HPE|20240726|15:59:40.578455|S|100|19.78|0|100
C|HPE|20240726|15:59:40.686683|S|3|19.775|0|3
C|HPE|20240726|15:59:40.687133|S|3|19.775|0|3
C|HPE|20240726|15:59:40.687318|S|3|19.775|0|3
C|HPE|20240726|15:59:41.079165|S|3|19.775|0|3
C|HPE|20240726|15:59:41.079297|S|3|19.775|0|3
C|HPE|20240726|15:59:41.080225|S|3|19.775|0|3
C|HPE|20240726|15:59:41.092499|S|3|19.775|0|3
C|HPE|20240726|15:59:41.197187|S|3|19.775|0|3
C|HPE|20240726|15:59:41.225701|S|3|19.775|0|3
C|HPE|20240726|15:59:41.244113|S|3|19.775|0|3
C|HPE|20240726|15:59:42.574648|S|3|19.775|0|3
C|HPE|20240726|15:59:42.808527|S|2|19.775|0|2
C|HPE|20240726|15:59:43.555792|S|3|19.775|0|3
C|HPE|20240726|15:59:43.840180|S|3|19.775|0|3
C|HPE|20240726|15:59:43.845663|S|3|19.775|0|3
C|HPE|20240726|15:59:43.846817|S|3|19.775|0|3
C|HPE|20240726|15:59:43.846989|S|3|19.775|0|3
C|HPE|20240726|15:59:43.847231|S|3|19.775|0|3
C|HPE|20240726|15:59:43.847485|S|3|19.775|0|3
C|HPE|20240726|15:59:43.847660|S|3|19.775|0|3
C|HPE|20240726|15:59:43.847881|S|3|19.775|0|3
C|HPE|20240726|15:59:43.848320|S|3|19.775|0|3
C|HPE|20240726|15:59:43.848723|S|3|19.775|0|3
C|HPE|20240726|15:59:43.849378|S|3|19.775|0|3
C|HPE|20240726|15:59:43.859509|S|3|19.775|0|3
C|HPE|20240726|15:59:44.085507|S|3|19.775|0|3
C|HPE|20240726|15:59:44.089985|S|3|19.775|0|3
C|HPE|20240726|15:59:44.143084|S|3|19.775|0|3
C|HPE|20240726|15:59:44.143279|S|3|19.775|0|3
C|HPE|20240726|15:59:44.143786|S|3|19.775|0|3
C|HPE|20240726|15:59:44.144273|S|3|19.775|0|3
C|HPE|20240726|15:59:44.156577|S|3|19.775|0|3
C|HPE|20240726|15:59:45.014307|S|3|19.775|0|3
C|HPE|20240726|15:59:45.014474|S|3|19.775|0|3
C|HPE|20240726|15:59:45.015103|S|3|19.775|0|3
C|HPE|20240726|15:59:45.015798|S|3|19.775|0|3
C|HPE|20240726|15:59:45.016130|S|3|19.775|0|3
C|HPE|20240726|15:59:45.016609|S|3|19.775|0|3
C|HPE|20240726|15:59:45.017314|S|3|19.775|0|3
C|HPE|20240726|15:59:45.018904|S|3|19.775|0|3
C|HPE|20240726|15:59:45.021055|S|3|19.775|0|3
C|HPE|20240726|15:59:45.021279|S|3|19.775|0|3
C|HPE|20240726|15:59:51.518206|S|98|19.77|0|98
C|HPE|20240726|15:59:51.690232|S|100|19.77|0|100
C|HPK|20240726|10:14:31.239008|S|4|16.67|0|4
C|HPP|20240726|10:29:52.322691|S|100|5.565|0|100
C|HPP|20240726|10:45:04.390878|S|35|5.56|0|35
C|HPP|20240726|10:49:23.401472|S|4|5.565|0|4
C|HPP|20240726|11:26:46.697369|S|14|5.49|0|14
C|HPP|20240726|11:30:03.085662|S|11|5.485|0|11
C|HPP|20240726|12:00:05.587445|S|100|5.59|0|100
C|HPP|20240726|12:11:00.241260|S|100|5.62|0|100
C|HPP|20240726|12:29:15.162186|S|100|5.62|0|100
C|HPP|20240726|12:45:25.977190|S|22|5.62|0|22
C|HPP|20240726|13:00:37.701686|S|100|5.62|0|100
C|HPP|20240726|13:45:54.116094|S|90|5.64|0|90
C|HPP|20240726|13:45:54.116094|S|10|5.64|0|10
C|HPP|20240726|13:46:42.875611|S|100|5.63|0|100
C|HPP|20240726|13:59:00.030952|S|35|5.63|0|35
C|HPP|20240726|13:59:50.636387|S|15|5.63|0|15
C|HPP|20240726|14:03:55.890202|S|93|5.63|0|93
C|HPP|20240726|14:11:51.153416|S|98|5.59|0|98
C|HPP|20240726|14:19:27.491280|S|100|5.63|0|100
C|HPP|20240726|14:20:42.471506|S|25|5.62|0|25
C|HPP|20240726|14:20:58.260404|S|22|5.62|0|22
C|HPP|20240726|14:53:02.485178|S|52|5.65|0|52
C|HPP|20240726|14:53:02.485245|S|48|5.65|0|48
C|HPP|20240726|15:05:11.041946|S|88|5.65|0|88
C|HPP|20240726|15:14:35.142077|S|100|5.71|0|100
C|HPP|20240726|15:15:06.085490|S|18|5.69|0|18
C|HPP|20240726|15:15:27.514070|S|76|5.69|0|76
C|HPP|20240726|15:15:48.942672|S|6|5.69|0|6
C|HPP|20240726|15:27:41.283612|S|100|5.74|0|100
C|HPP|20240726|15:27:42.100075|S|100|5.74|0|100
C|HPP|20240726|15:28:00.536181|S|68|5.74|0|68
C|HPP|20240726|15:31:00.001873|S|100|5.73|0|100
C|HPP|20240726|15:31:52.122856|S|50|5.73|0|50
C|HPP|20240726|15:44:22.243198|S|100|5.73|0|100
C|HPP|20240726|15:48:30.591857|S|78|5.76|0|78
C|HPP|20240726|15:49:42.464883|S|1|5.75|0|1
C|HPP|20240726|15:55:20.067548|S|100|5.71|0|100
C|HPP|20240726|15:55:20.067628|S|13|5.71|0|13
C|HPP|20240726|15:55:20.068011|S|19|5.71|0|19
C|HPP|20240726|15:55:20.068053|S|68|5.71|0|68
C|HPP|20240726|15:55:20.068056|S|19|5.71|0|19
C|HPP|20240726|15:55:20.068407|S|81|5.71|0|81
C|HPP|20240726|15:55:20.068407|S|19|5.71|0|19
C|HPP|20240726|15:55:20.099900|S|32|5.71|0|32
C|HPP|20240726|15:55:20.099900|S|68|5.71|0|68
C|HPP|20240726|15:55:20.100348|S|18|5.71|0|18
C|HPP|20240726|15:55:37.267539|S|200|5.71|0|200
C|HPP|20240726|15:59:19.299149|S|9|5.74|0|9
C|HPP|20240726|15:59:19.343157|S|1|5.73|0|1
C|HPP|20240726|15:59:19.343157|S|100|5.73|0|100
C|HPP|20240726|15:59:47.589195|S|1|5.75|0|1
C|HPP|20240726|15:59:47.599327|S|4|5.75|0|4
C|HPP|20240726|15:59:49.591157|S|26|5.75|0|26
C|HPP|20240726|15:59:50.002348|S|1|5.75|0|1
C|HPP|20240726|15:59:50.674782|S|22|5.75|0|22
C|HPQ|20240726|09:57:39.801613|S|100|36.385|0|100
C|HPQ|20240726|10:02:16.415657|S|3|36.565|0|3
C|HPQ|20240726|10:02:16.415667|S|6|36.565|0|6
C|HPQ|20240726|10:24:01.003049|S|1|36.35|0|1
C|HPQ|20240726|11:03:55.490255|S|5|36.33|0|5
C|HPQ|20240726|11:15:06.228321|S|100|36.29|0|100
C|HPQ|20240726|11:28:20.394267|S|14|36.31|0|14
C|HPQ|20240726|11:36:07.460145|S|10|36.33|0|10
C|HPQ|20240726|11:41:00.128512|S|100|36.305|0|100
C|HPQ|20240726|11:44:15.054387|S|14|36.29|0|14
C|HPQ|20240726|11:44:15.054388|S|79|36.29|0|79
C|HPQ|20240726|11:44:15.054389|S|7|36.29|0|7
C|HPQ|20240726|11:49:15.594053|S|2|36.29|0|2
C|HPQ|20240726|11:49:20.884179|S|2|36.29|0|2
C|HPQ|20240726|11:49:20.884189|S|3|36.29|0|3
C|HPQ|20240726|11:49:48.467898|S|28|36.3|0|28
C|HPQ|20240726|12:01:10.303094|S|8|36.35|0|8
C|HPQ|20240726|12:01:21.446199|S|20|36.35|0|20
C|HPQ|20240726|12:01:21.446232|S|25|36.35|0|25
C|HPQ|20240726|12:01:21.447054|S|11|36.35|0|11
C|HPQ|20240726|12:05:00.031561|S|1|36.53|0|1
C|HPQ|20240726|12:05:19.907828|S|5|36.52|0|5
C|HPQ|20240726|12:08:14.094941|S|9|36.49|0|9
C|HPQ|20240726|12:09:54.123100|S|1|36.46|0|1
C|HPQ|20240726|12:11:55.895073|S|2|36.46|0|2
C|HPQ|20240726|12:15:58.060186|S|1|36.44|0|1
C|HPQ|20240726|12:16:08.353571|S|4|36.44|0|4
C|HPQ|20240726|12:16:08.353572|S|1|36.44|0|1
C|HPQ|20240726|12:17:02.357640|S|1|36.46|0|1
C|HPQ|20240726|12:17:02.357655|S|2|36.46|0|2
C|HPQ|20240726|12:29:38.882768|S|2|36.47|0|2
C|HPQ|20240726|13:02:35.242601|S|2|36.53|0|2
C|HPQ|20240726|13:09:00.761588|S|3|36.5|0|3
C|HPQ|20240726|13:12:26.704535|S|53|36.49|0|53
C|HPQ|20240726|13:12:49.547495|S|2|36.5|0|2
C|HPQ|20240726|13:12:49.547662|S|1|36.5|0|1
C|HPQ|20240726|13:12:49.548207|S|13|36.5|0|13
C|HPQ|20240726|13:12:58.635299|S|4|36.51|0|4
C|HPQ|20240726|13:12:58.635308|S|1|36.51|0|1
C|HPQ|20240726|13:17:44.741125|S|2|36.53|0|2
C|HPQ|20240726|13:23:59.906048|S|8|36.6|0|8
C|HPQ|20240726|13:27:44.802781|S|13|36.595|0|13
C|HPQ|20240726|13:27:44.805197|S|13|36.595|0|13
C|HPQ|20240726|13:27:44.805995|S|13|36.595|0|13
C|HPQ|20240726|13:27:44.807333|S|13|36.595|0|13
C|HPQ|20240726|13:27:44.808094|S|13|36.595|0|13
C|HPQ|20240726|13:27:44.809328|S|13|36.595|0|13
C|HPQ|20240726|13:27:44.821615|S|13|36.6|0|13
C|HPQ|20240726|13:27:52.004260|S|13|36.595|0|13
C|HPQ|20240726|13:28:26.847752|S|13|36.6|0|13
C|HPQ|20240726|13:31:08.109785|S|8|36.6|0|8
C|HPQ|20240726|13:31:58.305586|S|1|36.6|0|1
C|HPQ|20240726|13:32:22.044955|S|6|36.59|0|6
C|HPQ|20240726|13:33:28.818034|S|1|36.57|0|1
C|HPQ|20240726|13:47:42.930272|S|92|36.49|0|92
C|HPQ|20240726|13:47:42.930288|S|3|36.49|0|3
C|HPQ|20240726|13:55:05.111283|S|4|36.47|0|4
C|HPQ|20240726|14:09:15.033966|S|32|36.435|0|32
C|HPQ|20240726|14:16:18.407056|S|10|36.41|0|10
C|HPQ|20240726|14:16:18.407056|S|7|36.41|0|7
C|HPQ|20240726|14:16:18.407056|S|4|36.41|0|4
C|HPQ|20240726|14:31:17.342852|S|1|36.42|0|1
C|HPQ|20240726|14:55:48.323919|S|100|36.36|0|100
C|HPQ|20240726|14:58:30.148212|S|34|36.4|0|34
C|HPQ|20240726|15:02:47.194496|S|4|36.38|0|4
C|HPQ|20240726|15:02:47.194516|S|96|36.38|0|96
C|HPQ|20240726|15:03:01.643845|S|3|36.38|0|3
C|HPQ|20240726|15:05:16.689607|S|5|36.34|0|5
C|HPQ|20240726|15:06:20.342881|S|100|36.35|0|100
C|HPQ|20240726|15:06:24.009580|S|73|36.35|0|73
C|HPQ|20240726|15:11:56.347285|S|5|36.38|0|5
C|HPQ|20240726|15:11:56.347285|S|1|36.38|0|1
C|HPQ|20240726|15:12:37.863700|S|5|36.37|0|5
C|HPQ|20240726|15:33:20.093276|S|6|36.33|0|6
C|HPQ|20240726|15:39:00.862407|S|1|36.33|0|1
C|HPQ|20240726|15:41:07.437238|S|10|36.32|0|10
C|HPQ|20240726|15:41:18.231301|S|1|36.32|0|1
C|HPQ|20240726|15:42:21.534007|S|8|36.31|0|8
C|HPQ|20240726|15:42:31.979565|S|9|36.3|0|9
C|HPQ|20240726|15:43:46.306589|S|6|36.32|0|6
C|HPQ|20240726|15:45:12.784973|S|26|36.35|0|26
C|HPQ|20240726|15:45:12.785497|S|43|36.35|0|43
C|HPQ|20240726|15:45:21.060610|S|41|36.36|0|41
C|HPQ|20240726|15:45:21.061286|S|9|36.36|0|9
C|HPQ|20240726|15:45:29.637587|S|19|36.33|0|19
C|HPQ|20240726|15:45:43.940115|S|60|36.32|0|60
C|HPQ|20240726|15:45:48.259342|S|100|36.33|0|100
C|HPQ|20240726|15:46:31.474263|S|4|36.34|0|4
C|HPQ|20240726|15:46:38.825964|S|37|36.34|0|37
C|HPQ|20240726|15:46:48.963849|S|70|36.33|0|70
C|HPQ|20240726|15:47:00.230885|S|6|36.33|0|6
C|HPQ|20240726|15:47:18.557212|S|11|36.33|0|11
C|HPQ|20240726|15:47:33.100918|S|3|36.34|0|3
C|HPQ|20240726|15:47:41.640521|S|27|36.34|0|27
C|HPQ|20240726|15:47:41.641045|S|21|36.34|0|21
C|HPQ|20240726|15:47:49.794880|S|100|36.34|0|100
C|HPQ|20240726|15:47:59.142038|S|128|36.33|0|128
C|HPQ|20240726|15:48:22.125936|S|100|36.33|0|100
C|HPQ|20240726|15:48:22.125936|S|100|36.33|0|100
C|HPQ|20240726|15:48:22.126200|S|100|36.33|0|100
C|HPQ|20240726|15:48:23.746818|S|19|36.33|0|19
C|HPQ|20240726|15:48:29.273170|S|100|36.33|0|100
C|HPQ|20240726|15:48:40.744859|S|80|36.34|0|80
C|HPQ|20240726|15:48:44.367914|S|30|36.34|0|30
C|HPQ|20240726|15:49:07.776659|S|64|36.34|0|64
C|HPQ|20240726|15:49:07.776699|S|29|36.34|0|29
C|HPQ|20240726|15:49:07.776710|S|13|36.34|0|13
C|HPQ|20240726|15:49:07.776732|S|6|36.34|0|6
C|HPQ|20240726|15:49:07.776752|S|3|36.34|0|3
C|HPQ|20240726|15:49:07.776771|S|1|36.34|0|1
C|HPQ|20240726|15:49:07.776779|S|1|36.34|0|1
C|HPQ|20240726|15:49:20.004766|S|8|36.35|0|8
C|HPQ|20240726|15:49:42.552770|S|10|36.35|0|10
C|HPQ|20240726|15:49:42.552770|S|45|36.35|0|45
C|HPQ|20240726|15:49:42.616010|S|28|36.35|0|28
C|HPQ|20240726|15:49:42.616022|S|10|36.35|0|10
C|HPQ|20240726|15:49:42.616053|S|62|36.35|0|62
C|HPQ|20240726|15:49:47.232967|S|18|36.36|0|18
C|HPQ|20240726|15:49:47.233220|S|4|36.36|0|4
C|HPQ|20240726|15:49:47.233354|S|11|36.36|0|11
C|HPQ|20240726|15:49:48.898899|S|47|36.36|0|47
C|HPQ|20240726|15:49:50.577341|S|100|36.37|0|100
C|HPQ|20240726|15:49:56.193124|S|44|36.38|0|44
C|HPQ|20240726|15:49:56.658187|S|56|36.38|0|56
C|HPQ|20240726|15:49:56.658187|S|90|36.38|0|90
C|HPQ|20240726|15:50:48.190897|S|15|36.38|0|15
C|HPQ|20240726|15:51:06.322810|S|15|36.37|0|15
C|HPQ|20240726|15:51:09.057356|S|38|36.37|0|38
C|HPQ|20240726|15:51:20.726853|S|4|36.38|0|4
C|HPQ|20240726|15:51:22.396789|S|100|36.38|0|100
C|HPQ|20240726|15:51:26.223882|S|17|36.37|0|17
C|HPQ|20240726|15:51:59.228669|S|7|36.35|0|7
C|HPQ|20240726|15:52:20.955005|S|100|36.36|0|100
C|HPQ|20240726|15:52:39.785501|S|1|36.34|0|1
C|HPQ|20240726|15:52:39.785501|S|4|36.34|0|4
C|HPQ|20240726|15:52:50.847681|S|8|36.32|0|8
C|HPQ|20240726|15:53:12.452830|S|14|36.32|0|14
C|HPQ|20240726|15:53:16.071131|S|11|36.32|0|11
C|HPQ|20240726|15:53:21.068843|S|6|36.32|0|6
C|HPQ|20240726|15:53:26.064505|S|100|36.33|0|100
C|HPQ|20240726|15:53:36.760416|S|6|36.33|0|6
C|HPQ|20240726|15:53:46.063961|S|100|36.35|0|100
C|HPQ|20240726|15:54:05.688435|S|13|36.34|0|13
C|HPQ|20240726|15:54:05.918369|S|13|36.34|0|13
C|HPQ|20240726|15:54:05.918369|S|87|36.34|0|87
C|HPQ|20240726|15:54:05.918656|S|87|36.34|0|87
C|HPQ|20240726|15:54:12.210210|S|9|36.33|0|9
C|HPQ|20240726|15:54:25.867659|S|6|36.33|0|6
C|HPQ|20240726|15:54:49.659264|S|32|36.31|0|32
C|HPQ|20240726|15:54:50.099646|S|5|36.31|0|5
C|HPQ|20240726|15:54:58.192211|S|77|36.31|0|77
C|HPQ|20240726|15:54:59.912565|S|78|36.3|0|78
C|HPQ|20240726|15:55:20.344465|S|33|36.29|0|33
C|HPQ|20240726|15:55:33.113864|S|8|36.27|0|8
C|HPQ|20240726|15:55:38.021978|S|19|36.23|0|19
C|HPQ|20240726|15:55:38.022411|S|62|36.23|0|62
C|HPQ|20240726|15:55:38.022440|S|38|36.23|0|38
C|HPQ|20240726|15:55:38.022557|S|100|36.23|0|100
C|HPQ|20240726|15:55:38.022819|S|38|36.23|0|38
C|HPQ|20240726|15:55:38.022858|S|62|36.23|0|62
C|HPQ|20240726|15:55:38.041468|S|46|36.22|0|46
C|HPQ|20240726|15:55:38.050251|S|8|36.24|0|8
C|HPQ|20240726|15:55:38.050251|S|7|36.24|0|7
C|HPQ|20240726|15:55:38.050253|S|92|36.24|0|92
C|HPQ|20240726|15:55:38.355849|S|14|36.26|0|14
C|HPQ|20240726|15:55:38.355887|S|7|36.26|0|7
C|HPQ|20240726|15:55:38.355893|S|3|36.26|0|3
C|HPQ|20240726|15:55:38.355910|S|1|36.26|0|1
C|HPQ|20240726|15:55:38.355943|S|1|36.26|0|1
C|HPQ|20240726|15:55:39.421682|S|3|36.26|0|3
C|HPQ|20240726|15:55:39.421682|S|100|36.26|0|100
C|HPQ|20240726|15:55:42.714295|S|6|36.26|0|6
C|HPQ|20240726|15:55:42.714295|S|1|36.26|0|1
C|HPQ|20240726|15:55:45.187076|S|1|36.26|0|1
C|HPQ|20240726|15:55:46.888932|S|4|36.26|0|4
C|HPQ|20240726|15:55:48.041821|S|10|36.26|0|10
C|HPQ|20240726|15:55:48.042594|S|4|36.26|0|4
C|HPQ|20240726|15:55:48.042594|S|86|36.26|0|86
C|HPQ|20240726|15:55:48.042594|S|1|36.26|0|1
C|HPQ|20240726|15:55:55.956397|S|1|36.27|0|1
C|HPQ|20240726|15:55:55.956397|S|100|36.27|0|100
C|HPQ|20240726|15:55:55.956398|S|14|36.27|0|14
C|HPQ|20240726|15:55:57.142021|S|13|36.27|0|13
C|HPQ|20240726|15:55:58.527359|S|3|36.27|0|3
C|HPQ|20240726|15:55:58.527916|S|13|36.27|0|13
C|HPQ|20240726|15:55:58.528742|S|3|36.27|0|3
C|HPQ|20240726|15:56:02.698899|S|23|36.27|0|23
C|HPQ|20240726|15:56:02.769433|S|8|36.27|0|8
C|HPQ|20240726|15:56:02.769433|S|58|36.27|0|58
C|HPQ|20240726|15:56:05.392370|S|100|36.26|0|100
C|HPQ|20240726|15:56:14.251961|S|15|36.26|0|15
C|HPQ|20240726|15:56:14.944457|S|13|36.26|0|13
C|HPQ|20240726|15:56:14.944457|S|25|36.26|0|25
C|HPQ|20240726|15:56:14.944457|S|40|36.26|0|40
C|HPQ|20240726|15:56:14.944459|S|100|36.26|0|100
C|HPQ|20240726|15:56:14.944459|S|22|36.26|0|22
C|HPQ|20240726|15:56:14.995720|S|178|36.26|0|178
C|HPQ|20240726|15:56:14.995721|S|22|36.26|0|22
C|HPQ|20240726|15:56:14.997234|S|78|36.26|0|78
C|HPQ|20240726|15:56:14.997234|S|22|36.26|0|22
C|HPQ|20240726|15:56:15.495098|S|15|36.26|0|15
C|HPQ|20240726|15:56:15.495106|S|100|36.26|0|100
C|HPQ|20240726|15:56:15.495516|S|33|36.26|0|33
C|HPQ|20240726|15:56:15.496398|S|16|36.27|0|16
C|HPQ|20240726|15:56:26.766151|S|1|36.27|0|1
C|HPQ|20240726|15:56:26.766151|S|6|36.27|0|6
C|HPQ|20240726|15:56:26.766151|S|1|36.27|0|1
C|HPQ|20240726|15:56:26.766152|S|4|36.27|0|4
C|HPQ|20240726|15:56:32.040425|S|12|36.28|0|12
C|HPQ|20240726|15:56:32.040425|S|4|36.28|0|4
C|HPQ|20240726|15:56:32.040425|S|13|36.28|0|13
C|HPQ|20240726|15:56:32.040425|S|24|36.28|0|24
C|HPQ|20240726|15:56:41.609269|S|1|36.28|0|1
C|HPQ|20240726|15:56:41.609269|S|1|36.28|0|1
C|HPQ|20240726|15:56:41.609270|S|78|36.28|0|78
C|HPQ|20240726|15:56:41.609270|S|60|36.28|0|60
C|HPQ|20240726|15:56:41.740561|S|50|36.28|0|50
C|HPQ|20240726|15:56:42.074503|S|50|36.28|0|50
C|HPQ|20240726|15:56:42.074503|S|50|36.28|0|50
C|HPQ|20240726|15:56:42.074840|S|50|36.28|0|50
C|HPQ|20240726|15:56:42.074840|S|50|36.28|0|50
C|HPQ|20240726|15:56:44.146283|S|100|36.28|0|100
C|HPQ|20240726|15:56:44.709471|S|100|36.28|0|100
C|HPQ|20240726|15:56:44.709817|S|100|36.28|0|100
C|HPQ|20240726|15:56:44.716180|S|65|36.28|0|65
C|HPQ|20240726|15:56:44.752768|S|35|36.28|0|35
C|HPQ|20240726|15:56:44.752769|S|65|36.28|0|65
C|HPQ|20240726|15:56:44.810109|S|65|36.28|0|65
C|HPQ|20240726|15:56:44.810109|S|70|36.28|0|70
C|HPQ|20240726|15:56:44.810109|S|35|36.28|0|35
C|HPQ|20240726|15:56:46.257063|S|100|36.28|0|100
C|HPQ|20240726|15:56:47.323332|S|100|36.28|0|100
C|HPQ|20240726|15:56:47.323935|S|95|36.28|0|95
C|HPQ|20240726|15:56:55.083488|S|100|36.28|0|100
C|HPQ|20240726|15:56:56.735188|S|88|36.28|0|88
C|HPQ|20240726|15:57:01.437734|S|2|36.26|0|2
C|HPQ|20240726|15:57:01.729981|S|91|36.26|0|91
C|HPQ|20240726|15:57:04.320651|S|100|36.25|0|100
C|HPQ|20240726|15:57:04.320651|S|1|36.25|0|1
C|HPQ|20240726|15:57:04.320651|S|1|36.25|0|1
C|HPQ|20240726|15:57:04.323582|S|15|36.25|0|15
C|HPQ|20240726|15:57:04.786316|S|85|36.25|0|85
C|HPQ|20240726|15:57:05.007649|S|100|36.25|0|100
C|HPQ|20240726|15:57:06.954525|S|100|36.26|0|100
C|HPQ|20240726|15:57:06.954525|S|1|36.26|0|1
C|HPQ|20240726|15:57:11.341783|S|14|36.27|0|14
C|HPQ|20240726|15:57:11.341783|S|6|36.27|0|6
C|HPQ|20240726|15:57:13.432762|S|50|36.26|0|50
C|HPQ|20240726|15:57:26.763051|S|9|36.26|0|9
C|HPQ|20240726|15:57:26.763051|S|6|36.26|0|6
C|HPQ|20240726|15:57:26.763051|S|5|36.26|0|5
C|HPQ|20240726|15:57:26.763052|S|25|36.26|0|25
C|HPQ|20240726|15:57:28.414992|S|3|36.26|0|3
C|HPQ|20240726|15:57:29.068738|S|2|36.26|0|2
C|HPQ|20240726|15:57:29.069195|S|39|36.26|0|39
C|HPQ|20240726|15:57:31.992711|S|13|36.26|0|13
C|HPQ|20240726|15:57:31.992711|S|8|36.26|0|8
C|HPQ|20240726|15:57:31.992711|S|12|36.26|0|12
C|HPQ|20240726|15:57:43.818676|S|4|36.26|0|4
C|HPQ|20240726|15:58:05.553355|S|6|36.26|0|6
C|HPQ|20240726|15:58:20.409575|S|7|36.25|0|7
C|HPQ|20240726|15:58:22.570229|S|93|36.25|0|93
C|HPQ|20240726|15:58:22.570230|S|100|36.25|0|100
C|HPQ|20240726|15:58:22.570230|S|100|36.25|0|100
C|HPQ|20240726|15:58:22.570230|S|84|36.25|0|84
C|HPQ|20240726|15:58:26.690227|S|2|36.26|0|2
C|HPQ|20240726|15:58:26.690227|S|1|36.26|0|1
C|HPQ|20240726|15:58:26.690227|S|1|36.26|0|1
C|HPQ|20240726|15:58:26.690228|S|3|36.26|0|3
C|HPQ|20240726|15:58:26.690228|S|23|36.26|0|23
C|HPQ|20240726|15:58:26.690228|S|15|36.26|0|15
C|HPQ|20240726|15:58:26.690229|S|2|36.26|0|2
C|HPQ|20240726|15:58:26.690230|S|25|36.26|0|25
C|HPQ|20240726|15:58:26.690230|S|4|36.26|0|4
C|HPQ|20240726|15:58:26.690230|S|2|36.26|0|2
C|HPQ|20240726|15:58:26.690230|S|22|36.26|0|22
C|HPQ|20240726|15:58:26.690230|S|9|36.26|0|9
C|HPQ|20240726|15:58:26.690230|S|1|36.26|0|1
C|HPQ|20240726|15:58:26.690231|S|7|36.26|0|7
C|HPQ|20240726|15:58:26.690259|S|26|36.26|0|26
C|HPQ|20240726|15:58:35.655072|S|12|36.28|0|12
C|HPQ|20240726|15:58:35.655121|S|6|36.28|0|6
C|HPQ|20240726|15:58:35.655132|S|3|36.28|0|3
C|HPQ|20240726|15:58:35.655165|S|1|36.28|0|1
C|HPQ|20240726|15:58:35.655183|S|1|36.28|0|1
C|HPQ|20240726|15:58:37.245135|S|77|36.28|0|77
C|HPQ|20240726|15:58:41.597182|S|1|36.29|0|1
C|HPQ|20240726|15:58:41.597182|S|1|36.29|0|1
C|HPQ|20240726|15:58:41.597182|S|100|36.29|0|100
C|HPQ|20240726|15:58:46.044333|S|100|36.29|0|100
C|HPQ|20240726|15:58:52.474251|S|8|36.3|0|8
C|HPQ|20240726|15:58:52.580933|S|92|36.3|0|92
C|HPQ|20240726|15:58:55.877759|S|79|36.3|0|79
C|HPQ|20240726|15:58:57.940678|S|41|36.31|0|41
C|HPQ|20240726|15:59:09.366094|S|100|36.32|0|100
C|HPQ|20240726|15:59:23.852005|S|46|36.31|0|46
C|HPQ|20240726|15:59:23.852005|S|54|36.31|0|54
C|HPQ|20240726|15:59:23.877215|S|6|36.31|0|6
C|HPQ|20240726|15:59:29.067522|S|82|36.31|0|82
C|HPQ|20240726|15:59:29.713839|S|43|36.31|0|43
C|HPQ|20240726|15:59:29.713839|S|57|36.31|0|57
C|HPQ|20240726|15:59:29.735118|S|4|36.31|0|4
C|HPQ|20240726|15:59:30.082000|S|53|36.31|0|53
C|HPQ|20240726|15:59:30.200489|S|100|36.31|0|100
C|HPQ|20240726|15:59:30.424440|S|2|36.31|0|2
C|HPQ|20240726|15:59:30.563968|S|100|36.31|0|100
C|HPQ|20240726|15:59:31.257213|S|100|36.31|0|100
C|HPQ|20240726|15:59:31.278328|S|100|36.31|0|100
C|HPQ|20240726|15:59:32.100386|S|200|36.31|0|200
C|HPQ|20240726|15:59:32.120565|S|5|36.31|0|5
C|HPQ|20240726|15:59:34.138611|S|70|36.32|0|70
C|HPQ|20240726|15:59:34.499061|S|5|36.32|0|5
C|HPQ|20240726|15:59:35.407786|S|1|36.32|0|1
C|HPQ|20240726|15:59:35.407787|S|99|36.32|0|99
C|HPQ|20240726|15:59:35.408089|S|1|36.32|0|1
C|HPQ|20240726|15:59:37.314328|S|100|36.32|0|100
C|HPQ|20240726|15:59:37.325886|S|100|36.32|0|100
C|HPQ|20240726|15:59:37.416356|S|27|36.32|0|27
C|HPQ|20240726|15:59:37.417444|S|100|36.32|0|100
C|HPQ|20240726|15:59:38.090826|S|50|36.32|0|50
C|HPQ|20240726|15:59:39.443456|S|100|36.31|0|100
C|HPQ|20240726|15:59:40.006371|S|85|36.32|0|85
C|HPQ|20240726|15:59:40.446079|S|100|36.31|0|100
C|HPQ|20240726|15:59:40.448069|S|9|36.32|0|9
C|HPQ|20240726|15:59:41.134569|S|100|36.33|0|100
C|HPQ|20240726|15:59:41.164052|S|100|36.33|0|100
C|HPQ|20240726|15:59:41.381159|S|100|36.33|0|100
C|HPQ|20240726|15:59:42.433248|S|24|36.33|0|24
C|HPQ|20240726|15:59:42.433249|S|76|36.33|0|76
C|HPQ|20240726|15:59:42.476972|S|24|36.33|0|24
C|HPQ|20240726|15:59:42.476972|S|76|36.33|0|76
C|HPQ|20240726|15:59:42.482606|S|24|36.33|0|24
C|HPQ|20240726|15:59:43.817182|S|100|36.33|0|100
C|HPQ|20240726|15:59:44.085506|S|40|36.33|0|40
C|HPQ|20240726|15:59:47.594803|S|8|36.34|0|8
C|HPQ|20240726|15:59:48.899359|S|100|36.35|0|100
C|HPS|20240726|12:21:16.662323|S|100|15.91|0|100
C|HPS|20240726|12:39:03.638188|S|100|15.91|0|100
C|HPS|20240726|13:00:26.346146|S|1|15.93|0|1
C|HQY|20240726|09:37:59.674185|S|21|81.04|0|21
C|HQY|20240726|09:54:50.832277|S|23|82.31|0|23
C|HQY|20240726|11:19:05.220115|S|94|81.04|0|94
C|HQY|20240726|11:19:10.997637|S|1|81.04|0|1
C|HQY|20240726|11:19:25.996984|S|1|81.04|0|1
C|HQY|20240726|11:19:40.996956|S|1|81.04|0|1
C|HQY|20240726|11:19:52.717031|S|3|81.04|0|3
C|HQY|20240726|12:42:25.374053|S|10|81.22|0|10
C|HQY|20240726|13:44:23.546095|S|2|81.2|0|2
C|HQY|20240726|15:00:44.929669|S|100|81.01|0|100
C|HQY|20240726|15:33:33.150901|S|20|81.3|0|20
C|HQY|20240726|15:53:16.438015|S|47|80.86|0|47
C|HQY|20240726|15:53:16.438055|S|53|80.86|0|53
C|HR|20240726|10:11:40.330756|S|100|17.705|0|100
C|HR|20240726|11:06:26.083378|S|28|17.66|0|28
C|HR|20240726|11:06:26.083526|S|42|17.66|0|42
C|HR|20240726|11:13:47.199347|S|75|17.665|0|75
C|HR|20240726|11:23:42.424765|S|12|17.67|0|12
C|HR|20240726|11:29:41.479974|S|12|17.66|0|12
C|HR|20240726|11:31:33.524783|S|5|17.67|0|5
C|HR|20240726|11:44:56.248502|S|1|17.71|0|1
C|HR|20240726|11:45:44.743965|S|100|17.71|0|100
C|HR|20240726|11:50:26.064543|S|42|17.68|0|42
C|HR|20240726|12:01:10.679480|S|100|17.77|0|100
C|HR|20240726|12:04:50.867336|S|11|17.77|0|11
C|HR|20240726|12:30:16.308744|S|1|17.8|0|1
C|HR|20240726|12:30:16.308775|S|17|17.8|0|17
C|HR|20240726|12:35:00.945847|S|12|17.77|0|12
C|HR|20240726|12:35:05.048090|S|12|17.78|0|12
C|HR|20240726|12:45:18.968420|S|8|17.79|0|8
C|HR|20240726|12:51:33.680630|S|100|17.77|0|100
C|HR|20240726|12:54:00.834659|S|38|17.76|0|38
C|HR|20240726|12:54:17.407822|S|10|17.76|0|10
C|HR|20240726|12:57:42.605019|S|8|17.77|0|8
C|HR|20240726|12:58:45.043657|S|12|17.78|0|12
C|HR|20240726|12:58:52.756997|S|48|17.79|0|48
C|HR|20240726|13:03:14.238355|S|1|17.76|0|1
C|HR|20240726|13:52:17.143264|S|100|17.72|0|100
C|HR|20240726|13:53:17.414621|S|100|17.72|0|100
C|HR|20240726|13:55:05.119223|S|12|17.72|0|12
C|HR|20240726|13:57:42.818487|S|100|17.73|0|100
C|HR|20240726|13:58:59.345601|S|8|17.725|0|8
C|HR|20240726|14:02:06.374914|S|1|17.73|0|1
C|HR|20240726|14:02:11.306691|S|1|17.72|0|1
C|HR|20240726|14:04:42.308564|S|1|17.75|0|1
C|HR|20240726|14:07:16.418020|S|100|17.74|0|100
C|HR|20240726|14:07:19.872601|S|47|17.74|0|47
C|HR|20240726|14:12:00.271476|S|1|17.74|0|1
C|HR|20240726|14:12:00.271476|S|1|17.74|0|1
C|HR|20240726|14:15:53.220770|S|100|17.77|0|100
C|HR|20240726|14:17:37.714702|S|1|17.76|0|1
C|HR|20240726|14:21:15.340148|S|1|17.76|0|1
C|HR|20240726|14:27:00.851827|S|1|17.8|0|1
C|HR|20240726|14:32:10.433913|S|3|17.8|0|3
C|HR|20240726|14:32:11.433421|S|3|17.8|0|3
C|HR|20240726|14:35:04.528657|S|8|17.82|0|8
C|HR|20240726|14:37:19.978154|S|28|17.84|0|28
C|HR|20240726|14:37:19.978154|S|72|17.84|0|72
C|HR|20240726|14:40:37.144332|S|34|17.84|0|34
C|HR|20240726|14:41:35.444196|S|13|17.84|0|13
C|HR|20240726|14:41:47.413063|S|13|17.84|0|13
C|HR|20240726|14:41:47.413063|S|200|17.84|0|200
C|HR|20240726|14:42:07.547920|S|100|17.83|0|100
C|HR|20240726|14:47:43.843894|S|100|17.86|0|100
C|HR|20240726|14:48:08.884370|S|11|17.86|0|11
C|HR|20240726|14:48:08.884378|S|72|17.86|0|72
C|HR|20240726|14:48:30.696748|S|100|17.86|0|100
C|HR|20240726|14:48:31.799853|S|100|17.85|0|100
C|HR|20240726|14:48:31.801160|S|100|17.85|0|100
C|HR|20240726|14:50:07.078189|S|100|17.85|0|100
C|HR|20240726|14:51:13.049383|S|13|17.85|0|13
C|HR|20240726|14:51:13.049401|S|87|17.85|0|87
C|HR|20240726|14:51:13.049401|S|100|17.85|0|100
C|HR|20240726|14:56:27.069731|S|12|17.84|0|12
C|HR|20240726|14:56:27.069731|S|12|17.84|0|12
C|HR|20240726|15:08:37.039197|S|100|17.87|0|100
C|HR|20240726|15:08:37.039586|S|100|17.87|0|100
C|HR|20240726|15:12:35.382592|S|100|17.91|0|100
C|HR|20240726|15:15:26.238452|S|100|17.91|0|100
C|HR|20240726|15:23:27.163026|S|100|17.92|0|100
C|HR|20240726|15:23:27.163555|S|100|17.92|0|100
C|HR|20240726|15:23:46.193677|S|100|17.92|0|100
C|HR|20240726|15:31:18.521706|S|100|17.91|0|100
C|HR|20240726|15:31:40.883882|S|5|17.91|0|5
C|HR|20240726|15:35:49.658582|S|100|17.9|0|100
C|HR|20240726|15:40:13.666927|S|100|17.93|0|100
C|HR|20240726|15:41:03.417835|S|11|17.93|0|11
C|HR|20240726|15:42:31.691249|S|100|17.94|0|100
C|HR|20240726|15:48:13.556688|S|100|17.94|0|100
C|HR|20240726|15:50:07.235509|S|100|17.98|0|100
C|HR|20240726|15:50:31.639438|S|100|17.96|0|100
C|HR|20240726|15:53:57.765829|S|100|17.92|0|100
C|HR|20240726|15:54:12.538983|S|100|17.92|0|100
C|HR|20240726|15:58:49.311896|S|85|17.92|0|85
C|HR|20240726|15:59:50.180827|S|59|17.95|0|59
C|HR|20240726|15:59:50.592493|S|5|17.96|0|5
C|HRB|20240726|09:39:23.573023|S|75|56.39|0|75
C|HRB|20240726|10:55:47.116153|S|21|56.52|0|21
C|HRB|20240726|11:12:34.380083|S|10|56.33|0|10
C|HRB|20240726|11:12:55.190966|S|10|56.33|0|10
C|HRB|20240726|11:12:55.191082|S|79|56.33|0|79
C|HRB|20240726|11:15:35.695001|S|100|56.29|0|100
C|HRB|20240726|12:30:21.025701|S|75|56.94|0|75
C|HRB|20240726|12:48:32.706251|S|5|56.94|0|5
C|HRB|20240726|13:34:18.060961|S|92|56.99|0|92
C|HRB|20240726|13:34:18.095833|S|5|56.99|0|5
C|HRB|20240726|15:15:30.675061|S|100|56.94|0|100
C|HRB|20240726|15:15:30.675159|S|100|56.94|0|100
C|HRB|20240726|15:15:30.675193|S|100|56.94|0|100
C|HRB|20240726|15:23:16.754295|S|21|56.92|0|21
C|HRB|20240726|15:32:14.166508|S|7|56.93|0|7
C|HRB|20240726|15:34:20.255141|S|35|56.9|0|35
C|HRB|20240726|15:34:20.255201|S|65|56.9|0|65
C|HRB|20240726|15:56:39.431605|S|100|56.91|0|100
C|HRB|20240726|15:57:32.442821|S|1|56.93|0|1
C|HRB|20240726|15:57:51.274973|S|2|56.95|0|2
C|HRB|20240726|15:58:08.204850|S|2|56.93|0|2
C|HRB|20240726|15:58:08.205202|S|98|56.93|0|98
C|HRB|20240726|15:58:08.205202|S|71|56.93|0|71
C|HRB|20240726|15:58:08.205202|S|100|56.93|0|100
C|HRB|20240726|15:58:08.205203|S|100|56.93|0|100
C|HRB|20240726|15:59:28.015641|S|5|56.89|0|5
C|HRB|20240726|15:59:49.064249|S|75|56.87|0|75
C|HRI|20240726|12:47:10.024044|S|100|157.21|0|100
C|HRI|20240726|15:01:28.870138|S|13|155.28|0|13
C|HRI|20240726|15:50:06.883472|S|1|155.18|0|1
C|HRI|20240726|15:54:00.247384|S|7|154.05|0|7
C|HRI|20240726|15:54:00.247444|S|25|154.04|0|25
C|HRI|20240726|15:59:46.427858|S|24|154.065|0|24
C|HRL|20240726|10:36:09.009268|S|100|31.875|0|100
C|HRL|20240726|10:58:46.124486|S|11|31.82|0|11
C|HRL|20240726|12:09:48.656410|S|100|32.05|0|100
C|HRL|20240726|12:11:29.854280|S|100|32.01|0|100
C|HRL|20240726|12:12:11.650082|S|85|32.01|0|85
C|HRL|20240726|12:12:23.834493|S|100|32.02|0|100
C|HRL|20240726|12:13:04.613935|S|1|32.01|0|1
C|HRL|20240726|12:16:58.836283|S|78|31.98|0|78
C|HRL|20240726|12:16:58.836285|S|22|31.98|0|22
C|HRL|20240726|12:18:35.913243|S|100|31.97|0|100
C|HRL|20240726|12:18:35.914196|S|100|31.97|0|100
C|HRL|20240726|12:18:35.914204|S|100|31.97|0|100
C|HRL|20240726|12:18:35.914215|S|100|31.97|0|100
C|HRL|20240726|12:19:55.946561|S|100|31.97|0|100
C|HRL|20240726|12:20:05.964279|S|63|31.98|0|63
C|HRL|20240726|12:20:05.964304|S|37|31.98|0|37
C|HRL|20240726|12:24:32.664385|S|100|31.95|0|100
C|HRL|20240726|12:25:08.475731|S|100|31.96|0|100
C|HRL|20240726|12:25:34.310473|S|1|31.95|0|1
C|HRL|20240726|12:27:30.834091|S|100|31.95|0|100
C|HRL|20240726|12:27:30.834189|S|100|31.95|0|100
C|HRL|20240726|12:29:39.636508|S|100|31.95|0|100
C|HRL|20240726|12:29:39.636509|S|100|31.95|0|100
C|HRL|20240726|12:29:39.636666|S|100|31.95|0|100
C|HRL|20240726|12:35:07.768114|S|1|31.93|0|1
C|HRL|20240726|12:47:41.185352|S|43|31.96|0|43
C|HRL|20240726|12:47:41.185367|S|26|31.96|0|26
C|HRL|20240726|12:47:41.185368|S|9|31.96|0|9
C|HRL|20240726|12:47:41.185753|S|22|31.96|0|22
C|HRL|20240726|12:47:41.185754|S|100|31.96|0|100
C|HRL|20240726|12:49:57.182438|S|100|31.96|0|100
C|HRL|20240726|12:49:57.182528|S|3|31.96|0|3
C|HRL|20240726|12:50:00.061238|S|64|31.96|0|64
C|HRL|20240726|12:50:00.061710|S|33|31.96|0|33
C|HRL|20240726|12:52:33.383391|S|100|31.97|0|100
C|HRL|20240726|12:52:33.383392|S|100|31.97|0|100
C|HRL|20240726|12:54:28.253417|S|28|31.97|0|28
C|HRL|20240726|12:54:34.451282|S|10|31.97|0|10
C|HRL|20240726|12:54:34.451530|S|7|31.97|0|7
C|HRL|20240726|12:54:34.451538|S|19|31.97|0|19
C|HRL|20240726|12:54:34.451773|S|5|31.97|0|5
C|HRL|20240726|12:54:37.608300|S|7|31.97|0|7
C|HRL|20240726|12:54:37.608307|S|12|31.97|0|12
C|HRL|20240726|12:54:37.608387|S|12|31.97|0|12
C|HRL|20240726|12:57:45.278532|S|16|31.98|0|16
C|HRL|20240726|12:59:08.377070|S|7|31.98|0|7
C|HRL|20240726|13:03:00.732065|S|7|31.94|0|7
C|HRL|20240726|13:03:08.242056|S|10|31.94|0|10
C|HRL|20240726|13:03:08.242057|S|83|31.94|0|83
C|HRL|20240726|13:03:51.968191|S|100|31.94|0|100
C|HRL|20240726|13:06:16.360485|S|9|31.95|0|9
C|HRL|20240726|13:06:35.579865|S|91|31.95|0|91
C|HRL|20240726|13:06:35.579865|S|78|31.95|0|78
C|HRL|20240726|13:13:20.362881|S|28|31.94|0|28
C|HRL|20240726|13:13:20.362917|S|9|31.94|0|9
C|HRL|20240726|13:13:20.363111|S|63|31.94|0|63
C|HRL|20240726|13:15:42.016360|S|14|31.95|0|14
C|HRL|20240726|13:15:42.016371|S|20|31.95|0|20
C|HRL|20240726|13:15:42.016837|S|7|31.95|0|7
C|HRL|20240726|13:15:42.016998|S|10|31.95|0|10
C|HRL|20240726|13:15:42.017021|S|49|31.95|0|49
C|HRL|20240726|13:22:46.759536|S|36|31.93|0|36
C|HRL|20240726|13:22:46.759982|S|2|31.93|0|2
C|HRL|20240726|13:22:46.760199|S|62|31.93|0|62
C|HRL|20240726|13:23:02.074789|S|1|31.94|0|1
C|HRL|20240726|13:39:10.592598|S|100|31.93|0|100
C|HRL|20240726|13:39:10.592705|S|100|31.93|0|100
C|HRL|20240726|13:39:14.082776|S|100|31.94|0|100
C|HRL|20240726|13:39:14.082778|S|100|31.94|0|100
C|HRL|20240726|13:39:50.883333|S|100|31.95|0|100
C|HRL|20240726|13:54:47.394649|S|100|31.94|0|100
C|HRL|20240726|13:57:10.169028|S|100|31.94|0|100
C|HRL|20240726|13:57:10.170334|S|65|31.94|0|65
C|HRL|20240726|13:57:10.171139|S|35|31.94|0|35
C|HRL|20240726|13:57:50.864354|S|80|31.95|0|80
C|HRL|20240726|13:57:50.864354|S|100|31.95|0|100
C|HRL|20240726|14:03:43.524949|S|1|31.95|0|1
C|HRL|20240726|14:03:43.525031|S|99|31.95|0|99
C|HRL|20240726|14:08:15.306494|S|100|32.02|0|100
C|HRL|20240726|14:10:33.409987|S|100|32|0|100
C|HRL|20240726|14:11:52.357274|S|100|31.99|0|100
C|HRL|20240726|14:11:52.357277|S|15|31.99|0|15
C|HRL|20240726|14:11:52.357277|S|100|31.99|0|100
C|HRL|20240726|14:11:52.357744|S|85|31.99|0|85
C|HRL|20240726|14:14:11.715830|S|1|31.97|0|1
C|HRL|20240726|14:14:54.459345|S|100|31.97|0|100
C|HRL|20240726|14:14:54.459347|S|98|31.97|0|98
C|HRL|20240726|14:14:54.459347|S|100|31.97|0|100
C|HRL|20240726|14:14:54.459855|S|100|31.97|0|100
C|HRL|20240726|14:15:00.395436|S|100|31.98|0|100
C|HRL|20240726|14:15:00.395437|S|100|31.98|0|100
C|HRL|20240726|14:15:59.051551|S|64|31.98|0|64
C|HRL|20240726|14:16:12.114341|S|35|31.98|0|35
C|HRL|20240726|14:16:12.114341|S|1|31.98|0|1
C|HRL|20240726|14:18:10.195014|S|100|31.99|0|100
C|HRL|20240726|14:23:30.289417|S|16|31.97|0|16
C|HRL|20240726|14:23:30.289582|S|84|31.97|0|84
C|HRL|20240726|14:23:30.289583|S|11|31.97|0|11
C|HRL|20240726|14:23:30.289596|S|89|31.97|0|89
C|HRL|20240726|14:23:30.289633|S|100|31.97|0|100
C|HRL|20240726|14:23:30.289634|S|90|31.97|0|90
C|HRL|20240726|14:23:30.289648|S|6|31.97|0|6
C|HRL|20240726|14:23:30.289670|S|4|31.97|0|4
C|HRL|20240726|14:23:58.031961|S|1|31.96|0|1
C|HRL|20240726|14:29:21.945414|S|100|31.94|0|100
C|HRL|20240726|14:34:45.235024|S|100|31.93|0|100
C|HRL|20240726|14:34:45.235025|S|100|31.93|0|100
C|HRL|20240726|14:34:45.235026|S|100|31.93|0|100
C|HRL|20240726|14:34:45.235042|S|100|31.93|0|100
C|HRL|20240726|14:35:22.277927|S|100|31.94|0|100
C|HRL|20240726|14:35:22.277928|S|100|31.94|0|100
C|HRL|20240726|14:35:22.277928|S|100|31.94|0|100
C|HRL|20240726|14:35:22.277931|S|3|31.94|0|3
C|HRL|20240726|14:35:22.277931|S|1|31.94|0|1
C|HRL|20240726|14:44:21.589587|S|12|31.93|0|12
C|HRL|20240726|14:44:31.593329|S|15|31.93|0|15
C|HRL|20240726|14:44:48.709093|S|73|31.93|0|73
C|HRL|20240726|14:46:49.905611|S|100|31.93|0|100
C|HRL|20240726|14:48:15.732383|S|2|31.91|0|2
C|HRL|20240726|14:49:05.052279|S|100|31.92|0|100
C|HRL|20240726|14:49:05.052280|S|100|31.92|0|100
C|HRL|20240726|14:49:05.053548|S|1|31.93|0|1
C|HRL|20240726|14:49:05.053576|S|99|31.93|0|99
C|HRL|20240726|14:49:05.053577|S|100|31.93|0|100
C|HRL|20240726|14:49:05.053578|S|100|31.93|0|100
C|HRL|20240726|14:49:05.053707|S|100|31.925|0|100
C|HRL|20240726|14:52:20.386676|S|10|31.93|0|10
C|HRL|20240726|14:56:03.930253|S|100|31.92|0|100
C|HRL|20240726|14:56:03.930256|S|1|31.92|0|1
C|HRL|20240726|14:56:03.930726|S|70|31.92|0|70
C|HRL|20240726|14:56:03.930803|S|29|31.92|0|29
C|HRL|20240726|14:58:17.649164|S|90|31.93|0|90
C|HRL|20240726|14:58:17.649166|S|100|31.93|0|100
C|HRL|20240726|14:58:43.812122|S|43|31.93|0|43
C|HRL|20240726|14:58:43.812124|S|19|31.93|0|19
C|HRL|20240726|14:58:43.812125|S|38|31.93|0|38
C|HRL|20240726|15:01:03.161990|S|6|31.93|0|6
C|HRL|20240726|15:01:03.162014|S|94|31.93|0|94
C|HRL|20240726|15:01:03.162017|S|100|31.93|0|100
C|HRL|20240726|15:01:03.162017|S|100|31.93|0|100
C|HRL|20240726|15:01:42.417849|S|100|31.94|0|100
C|HRL|20240726|15:06:24.899738|S|100|31.95|0|100
C|HRL|20240726|15:12:19.327743|S|9|31.98|0|9
C|HRL|20240726|15:12:19.327895|S|91|31.98|0|91
C|HRL|20240726|15:12:19.327899|S|100|31.98|0|100
C|HRL|20240726|15:13:38.374797|S|100|32|0|100
C|HRL|20240726|15:13:38.374799|S|100|32|0|100
C|HRL|20240726|15:15:35.654148|S|100|32|0|100
C|HRL|20240726|15:15:35.654149|S|63|32|0|63
C|HRL|20240726|15:15:35.654301|S|26|32|0|26
C|HRL|20240726|15:15:35.654329|S|7|32|0|7
C|HRL|20240726|15:15:35.654358|S|4|32|0|4
C|HRL|20240726|15:15:35.654359|S|100|32|0|100
C|HRL|20240726|15:15:35.654361|S|100|32|0|100
C|HRL|20240726|15:16:30.187151|S|13|32|0|13
C|HRL|20240726|15:16:30.187295|S|6|32|0|6
C|HRL|20240726|15:16:30.187409|S|7|32|0|7
C|HRL|20240726|15:16:30.187417|S|7|32|0|7
C|HRL|20240726|15:16:32.621280|S|3|32|0|3
C|HRL|20240726|15:18:37.258454|S|7|32|0|7
C|HRL|20240726|15:18:37.621513|S|11|32|0|11
C|HRL|20240726|15:18:37.622840|S|46|32|0|46
C|HRL|20240726|15:18:37.622842|S|100|32|0|100
C|HRL|20240726|15:18:37.622842|S|100|32|0|100
C|HRL|20240726|15:18:37.622845|S|100|32|0|100
C|HRL|20240726|15:18:37.622873|S|100|32|0|100
C|HRL|20240726|15:21:45.110217|S|100|32|0|100
C|HRL|20240726|15:21:45.110218|S|100|32|0|100
C|HRL|20240726|15:21:45.110240|S|100|32|0|100
C|HRL|20240726|15:23:36.317037|S|11|32|0|11
C|HRL|20240726|15:23:36.317301|S|89|32|0|89
C|HRL|20240726|15:23:36.317302|S|100|32|0|100
C|HRL|20240726|15:23:36.317303|S|100|32|0|100
C|HRL|20240726|15:23:36.317304|S|27|32|0|27
C|HRL|20240726|15:23:36.317323|S|32|32|0|32
C|HRL|20240726|15:23:36.317324|S|9|32|0|9
C|HRL|20240726|15:23:36.317563|S|32|32|0|32
C|HRL|20240726|15:24:31.120138|S|100|32.01|0|100
C|HRL|20240726|15:24:31.120138|S|3|32.01|0|3
C|HRL|20240726|15:25:03.325138|S|2|32.02|0|2
C|HRL|20240726|15:25:07.113861|S|98|32.02|0|98
C|HRL|20240726|15:26:46.369101|S|24|32.01|0|24
C|HRL|20240726|15:26:47.187730|S|15|32.01|0|15
C|HRL|20240726|15:26:47.187963|S|61|32.01|0|61
C|HRL|20240726|15:26:47.187963|S|100|32.01|0|100
C|HRL|20240726|15:29:57.401043|S|100|32|0|100
C|HRL|20240726|15:29:57.401045|S|100|32|0|100
C|HRL|20240726|15:29:57.401514|S|5|32|0|5
C|HRL|20240726|15:29:57.401528|S|95|32|0|95
C|HRL|20240726|15:30:04.111504|S|100|32.01|0|100
C|HRL|20240726|15:30:04.111504|S|5|32.01|0|5
C|HRL|20240726|15:30:04.111517|S|100|32.01|0|100
C|HRL|20240726|15:31:02.556799|S|100|32.01|0|100
C|HRL|20240726|15:32:08.184281|S|14|32.01|0|14
C|HRL|20240726|15:32:23.013303|S|86|32.01|0|86
C|HRL|20240726|15:32:33.595031|S|100|32.02|0|100
C|HRL|20240726|15:34:55.189680|S|6|32|0|6
C|HRL|20240726|15:34:55.189777|S|94|32|0|94
C|HRL|20240726|15:35:05.591122|S|100|32.01|0|100
C|HRL|20240726|15:35:05.591123|S|38|32.01|0|38
C|HRL|20240726|15:35:05.591132|S|62|32.01|0|62
C|HRL|20240726|15:35:48.492555|S|100|32.02|0|100
C|HRL|20240726|15:35:48.492556|S|100|32.02|0|100
C|HRL|20240726|15:35:48.492567|S|100|32.02|0|100
C|HRL|20240726|15:40:28.931531|S|100|32|0|100
C|HRL|20240726|15:40:28.931531|S|100|32|0|100
C|HRL|20240726|15:41:26.771364|S|8|32|0|8
C|HRL|20240726|15:41:46.721276|S|92|32|0|92
C|HRL|20240726|15:42:29.021646|S|78|32|0|78
C|HRL|20240726|15:42:29.021647|S|100|32|0|100
C|HRL|20240726|15:42:29.021648|S|100|32|0|100
C|HRL|20240726|15:42:29.021648|S|100|32|0|100
C|HRL|20240726|15:42:47.711236|S|5|32.01|0|5
C|HRL|20240726|15:42:47.711490|S|100|32.01|0|100
C|HRL|20240726|15:42:47.711490|S|95|32.01|0|95
C|HRL|20240726|15:42:47.711491|S|100|32.01|0|100
C|HRL|20240726|15:42:47.711491|S|100|32.01|0|100
C|HRL|20240726|15:43:15.458222|S|14|32.02|0|14
C|HRL|20240726|15:43:24.220133|S|86|32.02|0|86
C|HRL|20240726|15:43:24.220133|S|4|32.02|0|4
C|HRL|20240726|15:46:10.244232|S|15|32.03|0|15
C|HRL|20240726|15:46:10.244681|S|27|32.03|0|27
C|HRL|20240726|15:46:10.250026|S|16|32.03|0|16
C|HRL|20240726|15:46:10.250284|S|22|32.03|0|22
C|HRL|20240726|15:46:10.250803|S|20|32.03|0|20
C|HRL|20240726|15:50:00.011985|S|100|32.03|0|100
C|HRL|20240726|15:50:00.011986|S|100|32.03|0|100
C|HRL|20240726|15:50:00.011988|S|100|32.03|0|100
C|HRL|20240726|15:50:00.011989|S|226|32.03|0|226
C|HRL|20240726|15:50:00.011989|S|100|32.03|0|100
C|HRL|20240726|15:50:00.011989|S|100|32.03|0|100
C|HRL|20240726|15:50:00.012261|S|100|32.03|0|100
C|HRL|20240726|15:50:00.012261|S|74|32.03|0|74
C|HRL|20240726|15:50:00.012264|S|300|32.03|0|300
C|HRL|20240726|15:50:12.315022|S|100|32.06|0|100
C|HRL|20240726|15:51:09.082466|S|13|32.09|0|13
C|HRL|20240726|15:51:09.082466|S|12|32.09|0|12
C|HRL|20240726|15:51:11.738706|S|38|32.07|0|38
C|HRL|20240726|15:52:05.844032|S|100|31.98|0|100
C|HRL|20240726|15:52:16.332897|S|100|31.98|0|100
C|HRL|20240726|15:52:52.175061|S|15|31.99|0|15
C|HRL|20240726|15:52:52.175513|S|4|31.99|0|4
C|HRL|20240726|15:53:00.178083|S|2|31.99|0|2
C|HRL|20240726|15:53:02.168851|S|10|31.99|0|10
C|HRL|20240726|15:53:04.170209|S|12|31.99|0|12
C|HRL|20240726|15:53:26.500956|S|2|31.99|0|2
C|HRL|20240726|15:53:37.200866|S|9|31.99|0|9
C|HRL|20240726|15:53:37.961245|S|46|31.99|0|46
C|HRL|20240726|15:53:38.204674|S|54|31.99|0|54
C|HRL|20240726|15:53:40.189024|S|11|31.99|0|11
C|HRL|20240726|15:53:46.510277|S|100|31.99|0|100
C|HRL|20240726|15:53:46.510277|S|35|31.99|0|35
C|HRL|20240726|15:53:46.510278|S|100|31.99|0|100
C|HRL|20240726|15:53:46.510280|S|100|31.99|0|100
C|HRL|20240726|15:55:07.929379|S|100|31.99|0|100
C|HRL|20240726|15:55:07.929379|S|100|31.99|0|100
C|HRL|20240726|15:55:07.929379|S|100|31.99|0|100
C|HRL|20240726|15:55:07.929395|S|100|31.99|0|100
C|HRL|20240726|15:55:07.929395|S|100|31.99|0|100
C|HRL|20240726|15:55:09.221322|S|9|31.99|0|9
C|HRL|20240726|15:55:09.413352|S|12|31.99|0|12
C|HRL|20240726|15:55:10.285073|S|21|31.99|0|21
C|HRL|20240726|15:55:10.285073|S|79|31.99|0|79
C|HRL|20240726|15:55:10.285073|S|100|31.99|0|100
C|HRL|20240726|15:55:10.285229|S|79|31.99|0|79
C|HRL|20240726|15:55:10.285229|S|100|31.99|0|100
C|HRL|20240726|15:55:59.517803|S|100|31.99|0|100
C|HRL|20240726|15:56:22.772634|S|11|32|0|11
C|HRL|20240726|15:56:22.772634|S|12|32|0|12
C|HRL|20240726|15:56:22.772634|S|9|32|0|9
C|HRL|20240726|15:56:38.650604|S|6|32.01|0|6
C|HRL|20240726|15:56:47.167532|S|7|32.01|0|7
C|HRL|20240726|15:56:48.008420|S|7|32.01|0|7
C|HRL|20240726|15:56:48.441949|S|4|32.01|0|4
C|HRL|20240726|15:57:05.007700|S|100|32.01|0|100
C|HRL|20240726|15:57:05.022694|S|95|32.01|0|95
C|HRL|20240726|15:57:05.022798|S|87|32.01|0|87
C|HRL|20240726|15:57:05.022845|S|8|32.01|0|8
C|HRL|20240726|15:57:05.022922|S|5|32.01|0|5
C|HRL|20240726|15:57:05.023090|S|100|32.01|0|100
C|HRL|20240726|15:57:05.023091|S|27|32.01|0|27
C|HRL|20240726|15:57:05.023227|S|73|32.01|0|73
C|HRL|20240726|15:57:05.023227|S|100|32.01|0|100
C|HRL|20240726|15:57:05.023228|S|100|32.01|0|100
C|HRL|20240726|15:57:05.023228|S|26|32.01|0|26
C|HRL|20240726|15:57:05.023245|S|74|32.01|0|74
C|HRL|20240726|15:57:06.613526|S|2|32.02|0|2
C|HRL|20240726|15:57:34.076772|S|6|32.02|0|6
C|HRL|20240726|15:57:34.230917|S|16|32.02|0|16
C|HRL|20240726|15:57:36.628741|S|13|32.02|0|13
C|HRL|20240726|15:57:37.892361|S|21|32.02|0|21
C|HRL|20240726|15:57:37.892392|S|8|32.02|0|8
C|HRL|20240726|15:57:37.892398|S|27|32.02|0|27
C|HRL|20240726|15:57:38.084349|S|9|32.02|0|9
C|HRL|20240726|15:57:47.079874|S|11|32.02|0|11
C|HRL|20240726|15:57:49.588158|S|43|32.02|0|43
C|HRL|20240726|15:57:54.553867|S|5|32.02|0|5
C|HRL|20240726|15:57:55.462390|S|32|32.02|0|32
C|HRL|20240726|15:57:57.553021|S|9|32.02|0|9
C|HRL|20240726|15:57:57.653000|S|4|32.02|0|4
C|HRL|20240726|15:57:57.929924|S|4|32.02|0|4
C|HRL|20240726|15:57:57.929924|S|96|32.02|0|96
C|HRL|20240726|15:57:58.637402|S|12|32.02|0|12
C|HRL|20240726|15:58:00.655335|S|84|32.02|0|84
C|HRL|20240726|15:58:00.655335|S|16|32.02|0|16
C|HRL|20240726|15:58:00.655898|S|6|32.02|0|6
C|HRL|20240726|15:58:00.665267|S|78|32.02|0|78
C|HRL|20240726|15:58:11.278727|S|100|32.02|0|100
C|HRL|20240726|15:58:11.278728|S|100|32.02|0|100
C|HRL|20240726|15:58:11.278729|S|100|32.02|0|100
C|HRL|20240726|15:58:11.278730|S|100|32.02|0|100
C|HRL|20240726|15:58:11.278730|S|3|32.02|0|3
C|HRL|20240726|15:58:11.278732|S|100|32.02|0|100
C|HRL|20240726|15:58:11.576872|S|11|32.015|0|11
C|HRL|20240726|15:58:13.897859|S|100|32.02|0|100
C|HRL|20240726|15:58:18.256108|S|3|32.02|0|3
C|HRL|20240726|15:58:48.847488|S|24|32.02|0|24
C|HRL|20240726|15:58:51.622728|S|99|32.02|0|99
C|HRL|20240726|15:59:00.045437|S|100|32.02|0|100
C|HRL|20240726|15:59:00.046234|S|60|32.02|0|60
C|HRL|20240726|15:59:00.048085|S|100|32.02|0|100
C|HRL|20240726|15:59:00.048589|S|100|32.02|0|100
C|HRL|20240726|15:59:01.052230|S|100|32.02|0|100
C|HRL|20240726|15:59:04.013051|S|25|32.01|0|25
C|HRL|20240726|15:59:07.566238|E|75|32.01|0|75
C|HRL|20240726|15:59:25.851000|S|6|32.02|0|6
C|HRL|20240726|15:59:29.816356|S|2|32.02|0|2
C|HRL|20240726|15:59:31.211016|S|9|32.02|0|9
C|HRL|20240726|15:59:31.211016|S|19|32.02|0|19
C|HRL|20240726|15:59:35.408089|S|100|32.02|0|100
C|HRL|20240726|15:59:35.408471|S|100|32.02|0|100
C|HRL|20240726|15:59:47.231145|S|3|32.03|0|3
C|HRL|20240726|15:59:47.429135|S|70|32.03|0|70
C|HRL|20240726|15:59:47.541395|S|10|32.025|0|10
C|HRL|20240726|15:59:47.746676|S|76|32.025|0|76
C|HRL|20240726|15:59:48.623094|S|100|32.01|0|100
C|HRL|20240726|15:59:48.899141|S|29|32.01|0|29
C|HRL|20240726|15:59:49.145112|S|100|32.01|0|100
C|HRL|20240726|15:59:49.744496|S|6|32.01|0|6
C|HRL|20240726|15:59:49.876617|S|94|32.01|0|94
C|HRL|20240726|15:59:49.909338|S|5|32.01|0|5
C|HRL|20240726|15:59:50.007402|S|1|32.01|0|1
C|HRL|20240726|15:59:50.018910|S|94|32.01|0|94
C|HRL|20240726|15:59:50.019210|S|100|32.01|0|100
C|HRL|20240726|15:59:50.019419|S|100|32.01|0|100
C|HRL|20240726|15:59:50.019706|S|100|32.01|0|100
C|HRL|20240726|15:59:50.259897|S|41|32.01|0|41
C|HRL|20240726|15:59:50.287218|S|59|32.01|0|59
C|HRL|20240726|15:59:50.287219|S|41|32.01|0|41
C|HRL|20240726|15:59:50.288307|S|59|32.01|0|59
C|HRL|20240726|15:59:51.690888|S|8|32.01|0|8
C|HRL|20240726|15:59:51.690889|S|51|32.01|0|51
C|HRMY|20240726|10:46:54.750872|S|24|33.45|0|24
C|HRMY|20240726|10:46:54.754123|S|24|33.44|0|24
C|HRMY|20240726|15:41:51.979216|S|61|33.6|0|61
C|HRMY|20240726|15:57:14.034659|S|24|33.8|0|24
C|HRMY|20240726|15:58:20.489191|S|24|33.94|0|24
C|HROW|20240726|11:37:58.048984|S|2|24.07|0|2
C|HROW|20240726|13:19:22.259555|S|4|24.1|0|4
C|HRTG|20240726|10:09:44.765454|S|10|7.75|0|10
C|HRTG|20240726|15:56:28.341691|S|10|7.73|0|10
C|HRTX|20240726|10:24:19.775866|S|9|3.1|0|9
C|HRTX|20240726|10:28:15.252008|S|49|3.1|0|49
C|HRTX|20240726|10:29:30.168551|S|47|3.1|0|47
C|HRTX|20240726|10:29:30.168551|S|51|3.1|0|51
C|HRTX|20240726|10:33:56.176985|S|100|3.1|0|100
C|HRTX|20240726|10:56:50.699929|S|12|3.09|0|12
C|HRTX|20240726|10:58:40.084991|S|26|3.1|0|26
C|HRTX|20240726|11:02:18.853048|S|9|3.13|0|9
C|HRTX|20240726|11:20:56.687267|S|100|3.12|0|100
C|HRTX|20240726|11:28:57.414226|S|100|3.14|0|100
C|HRTX|20240726|11:39:20.320951|S|15|3.13|0|15
C|HRTX|20240726|11:42:03.513135|S|27|3.14|0|27
C|HRTX|20240726|11:51:15.313067|S|6|3.13|0|6
C|HRTX|20240726|11:57:37.982342|S|56|3.14|0|56
C|HRTX|20240726|12:08:40.113604|S|60|3.14|0|60
C|HRTX|20240726|12:10:17.352391|S|60|3.14|0|60
C|HRTX|20240726|12:10:17.352391|S|40|3.14|0|40
C|HRTX|20240726|12:24:15.455592|S|6|3.13|0|6
C|HRTX|20240726|12:43:21.258517|S|12|3.12|0|12
C|HRTX|20240726|13:31:00.158262|S|100|3.12|0|100
C|HRTX|20240726|13:35:22.947256|S|6|3.1|0|6
C|HRTX|20240726|13:35:35.992264|S|95|3.1|0|95
C|HRTX|20240726|13:39:06.442726|S|100|3.09|0|100
C|HRTX|20240726|13:40:17.890963|S|100|3.1|0|100
C|HRTX|20240726|13:40:24.308151|S|200|3.1|0|200
C|HRTX|20240726|13:40:28.056505|S|200|3.1|0|200
C|HRTX|20240726|13:40:37.424676|S|200|3.1|0|200
C|HRTX|20240726|13:49:19.932169|S|10|3.1|0|10
C|HRTX|20240726|14:20:27.867330|S|100|3.12|0|100
C|HRTX|20240726|14:51:36.394489|S|100|3.14|0|100
C|HRTX|20240726|14:58:24.562482|S|6|3.13|0|6
C|HRTX|20240726|14:59:51.944094|S|1|3.14|0|1
C|HRTX|20240726|15:09:21.869211|S|13|3.12|0|13
C|HRTX|20240726|15:10:22.952742|S|12|3.12|0|12
C|HRTX|20240726|15:24:39.871620|S|100|3.105|0|100
C|HRTX|20240726|15:26:23.497996|S|100|3.105|0|100
C|HRTX|20240726|15:27:51.672281|S|4|3.1|0|4
C|HRTX|20240726|15:39:54.132856|S|100|3.09|0|100
C|HRTX|20240726|15:48:49.826675|S|4|3.09|0|4
C|HRTX|20240726|15:52:03.639861|S|200|3.065|0|200
C|HRTX|20240726|15:52:03.639871|S|150|3.065|0|150
C|HRTX|20240726|15:52:03.639935|S|200|3.065|0|200
C|HRTX|20240726|15:52:03.640001|S|200|3.065|0|200
C|HRTX|20240726|15:52:03.640045|S|150|3.065|0|150
C|HRTX|20240726|15:52:25.017735|S|200|3.055|0|200
C|HRTX|20240726|15:52:56.354436|S|300|3.05|0|300
C|HRTX|20240726|15:52:56.354798|S|252|3.05|0|252
C|HRTX|20240726|15:52:56.354969|S|300|3.05|0|300
C|HRTX|20240726|15:52:56.355162|S|300|3.05|0|300
C|HRTX|20240726|15:52:56.355277|S|100|3.05|0|100
C|HRTX|20240726|15:56:17.140421|S|200|3.05|0|200
C|HRTX|20240726|15:56:17.140422|S|184|3.05|0|184
C|HRTX|20240726|15:56:17.140455|S|655|3.05|0|655
C|HRTX|20240726|15:56:17.140456|S|100|3.05|0|100
C|HRTX|20240726|15:56:48.257150|S|300|3.05|0|300
C|HRTX|20240726|15:56:48.257306|S|569|3.05|0|569
C|HRTX|20240726|15:56:48.258079|S|1000|3.05|0|1000
C|HRTX|20240726|15:56:48.258128|S|209|3.05|0|209
C|HRTX|20240726|15:56:48.258232|S|100|3.05|0|100
C|HRTX|20240726|15:56:48.359064|S|100|3.05|0|100
C|HRTX|20240726|15:56:48.359077|S|100|3.05|0|100
C|HRTX|20240726|15:56:48.361006|S|300|3.05|0|300
C|HRTX|20240726|15:57:05.868062|S|100|3.05|0|100
C|HRTX|20240726|15:57:05.869759|S|100|3.05|0|100
C|HRTX|20240726|15:57:05.869787|S|100|3.05|0|100
C|HRTX|20240726|15:57:05.870912|S|300|3.05|0|300
C|HRTX|20240726|15:57:05.873603|S|100|3.05|0|100
C|HRTX|20240726|15:57:05.873615|S|146|3.05|0|146
C|HRTX|20240726|15:57:05.873622|S|100|3.05|0|100
C|HRTX|20240726|15:57:05.879426|S|123|3.05|0|123
C|HRTX|20240726|15:57:15.580955|S|300|3.05|0|300
C|HRTX|20240726|15:57:15.581738|S|42|3.05|0|42
C|HRTX|20240726|15:57:50.771896|S|100|3.05|0|100
C|HRTX|20240726|15:57:59.709803|S|100|3.05|0|100
C|HRTX|20240726|15:58:00.619710|S|100|3.05|0|100
C|HRTX|20240726|15:58:06.550051|S|100|3.05|0|100
C|HRTX|20240726|15:58:24.106474|S|661|3.05|0|661
C|HRTX|20240726|15:58:24.106788|S|400|3.05|0|400
C|HRTX|20240726|15:58:24.106851|S|203|3.05|0|203
C|HRTX|20240726|15:58:24.106879|S|200|3.05|0|200
C|HRTX|20240726|15:58:24.108078|S|100|3.05|0|100
C|HRTX|20240726|15:58:32.655358|S|100|3.05|0|100
C|HRTX|20240726|15:58:43.338041|S|100|3.05|0|100
C|HRTX|20240726|15:58:50.119704|S|218|3.05|0|218
C|HRTX|20240726|15:59:00.801072|S|100|3.05|0|100
C|HRTX|20240726|15:59:00.861876|S|236|3.05|0|236
C|HRTX|20240726|15:59:29.155822|S|100|3.05|0|100
C|HRTX|20240726|15:59:29.219047|S|100|3.05|0|100
C|HRTX|20240726|15:59:30.041324|S|100|3.05|0|100
C|HRTX|20240726|15:59:38.359920|S|100|3.05|0|100
C|HRTX|20240726|15:59:40.788861|S|100|3.05|0|100
C|HRTX|20240726|15:59:41.360796|S|100|3.05|0|100
C|HRTX|20240726|15:59:41.367111|S|100|3.05|0|100
C|HRTX|20240726|15:59:43.460864|S|100|3.05|0|100
C|HRTX|20240726|15:59:45.013058|S|100|3.05|0|100
C|HRTX|20240726|15:59:45.017711|S|100|3.05|0|100
C|HRTX|20240726|15:59:45.998628|S|100|3.05|0|100
C|HRTX|20240726|15:59:46.000093|S|62|3.05|0|62
C|HRTX|20240726|15:59:51.754087|S|6|3.05|0|6
C|HRZN|20240726|09:30:13.838663|S|46|12.24|0|46
C|HRZN|20240726|15:49:20.008637|S|100|12.26|0|100
C|HSAI|20240726|13:13:58.008712|S|100|4.5|0|100
C|HSAI|20240726|13:21:20.243756|S|100|4.54|0|100
C|HSAI|20240726|13:21:20.245415|S|100|4.54|0|100
C|HSAI|20240726|13:21:37.685901|S|100|4.54|0|100
C|HSAI|20240726|13:27:20.331937|S|100|4.59|0|100
C|HSAI|20240726|15:48:34.872593|S|41|4.55|0|41
C|HSBC|20240726|10:56:01.528009|S|75|43.08|0|75
C|HSBC|20240726|11:08:43.543976|S|2|43.11|0|2
C|HSBC|20240726|11:37:35.362428|S|3|43.14|0|3
C|HSBC|20240726|15:05:11.191447|S|100|43.28|0|100
C|HSBC|20240726|15:15:06.704185|S|186|43.295|0|186
C|HSBC|20240726|15:37:00.490964|S|3|43.26|0|3
C|HSBC|20240726|15:37:00.490964|S|13|43.26|0|13
C|HSBC|20240726|15:41:11.864804|S|1|43.27|0|1
C|HSBC|20240726|15:42:28.445976|S|233|43.255|0|233
C|HSBC|20240726|15:47:11.849224|S|12|43.28|0|12
C|HSBC|20240726|15:47:20.990914|S|12|43.28|0|12
C|HSBC|20240726|15:49:12.978936|S|5|43.29|0|5
C|HSBC|20240726|15:49:12.978936|S|1|43.29|0|1
C|HSBC|20240726|15:50:37.300971|S|100|43.29|0|100
C|HSBC|20240726|15:50:37.480980|S|100|43.28|0|100
C|HSBC|20240726|15:52:20.954793|S|100|43.27|0|100
C|HSBC|20240726|15:53:45.427688|S|89|43.26|0|89
C|HSBC|20240726|15:53:45.427689|S|45|43.26|0|45
C|HSBC|20240726|15:53:45.427689|S|100|43.26|0|100
C|HSBC|20240726|15:53:55.495828|S|5|43.25|0|5
C|HSBC|20240726|15:53:55.495828|S|5|43.25|0|5
C|HSBC|20240726|15:55:00.234935|S|19|43.25|0|19
C|HSBC|20240726|15:55:00.234935|S|37|43.25|0|37
C|HSBC|20240726|15:55:00.235969|S|53|43.25|0|53
C|HSBC|20240726|15:55:41.415198|S|41|43.25|0|41
C|HSBC|20240726|15:56:27.343829|S|28|43.26|0|28
C|HSBC|20240726|15:58:44.680414|S|5|43.27|0|5
C|HSBC|20240726|15:58:49.662654|S|12|43.27|0|12
C|HSBC|20240726|15:58:58.483232|S|100|43.27|0|100
C|HSBC|20240726|15:59:04.807863|S|8|43.27|0|8
C|HSBC|20240726|15:59:45.939197|S|42|43.28|0|42
C|HSBC|20240726|15:59:47.069538|S|58|43.27|0|58
C|HSBC|20240726|15:59:49.311566|S|100|43.27|0|100
C|HSBC|20240726|15:59:50.371923|S|14|43.28|0|14
C|HSBC|20240726|15:59:50.972348|S|14|43.28|0|14
C|HSBC|20240726|15:59:50.972348|S|39|43.28|0|39
C|HSCS|20240726|12:07:21.392872|S|40|4.1|0|40
C|HSIC|20240726|09:32:25.789671|S|100|71.8|0|100
C|HSIC|20240726|09:32:25.789768|S|25|71.8|0|25
C|HSIC|20240726|09:32:25.789942|S|25|71.8|0|25
C|HSIC|20240726|09:47:57.021704|S|1|71.68|0|1
C|HSIC|20240726|10:30:54.300979|S|1|71.54|0|1
C|HSIC|20240726|10:51:06.127803|S|2|71.6|0|2
C|HSIC|20240726|11:34:33.853363|S|75|71.58|0|75
C|HSIC|20240726|11:53:15.022389|S|5|71.85|0|5
C|HSIC|20240726|12:04:53.278056|S|3|72|0|3
C|HSIC|20240726|12:04:53.278489|S|5|72.01|0|5
C|HSIC|20240726|12:46:43.414822|S|56|72.26|0|56
C|HSIC|20240726|13:00:53.947208|S|1|72.33|0|1
C|HSIC|20240726|13:09:52.264066|S|100|72.25|0|100
C|HSIC|20240726|13:40:30.693851|S|75|72.2|0|75
C|HSIC|20240726|14:40:08.964798|S|100|72.26|0|100
C|HSIC|20240726|15:00:30.416348|S|5|72.11|0|5
C|HSIC|20240726|15:52:31.934908|S|9|72.21|0|9
C|HSIC|20240726|15:54:50.095442|S|100|72.25|0|100
C|HSII|20240726|15:59:30.119572|S|2|36.04|0|2
C|HSII|20240726|15:59:32.596584|S|1|36.04|0|1
C|HSII|20240726|15:59:34.861926|S|5|36.04|0|5
C|HST|20240726|09:46:05.086996|S|424|17.56|0|424
C|HST|20240726|09:59:46.610905|S|1|17.59|0|1
C|HST|20240726|10:07:47.302176|S|20|17.57|0|20
C|HST|20240726|10:08:21.677580|S|20|17.58|0|20
C|HST|20240726|10:08:34.168779|S|100|17.57|0|100
C|HST|20240726|10:08:34.168937|S|20|17.57|0|20
C|HST|20240726|10:08:40.163326|S|19|17.57|0|19
C|HST|20240726|10:09:01.153836|S|8|17.58|0|8
C|HST|20240726|10:09:29.163002|S|49|17.58|0|49
C|HST|20240726|10:09:35.006580|S|69|17.57|0|69
C|HST|20240726|10:09:51.543469|S|100|17.57|0|100
C|HST|20240726|10:11:04.301510|S|17|17.605|0|17
C|HST|20240726|10:11:08.005633|S|33|17.6|0|33
C|HST|20240726|10:11:33.815398|S|32|17.605|0|32
C|HST|20240726|10:12:35.275250|S|130|17.63|0|130
C|HST|20240726|10:15:27.142525|S|39|17.62|0|39
C|HST|20240726|10:15:44.610465|S|100|17.61|0|100
C|HST|20240726|10:17:56.865229|S|49|17.63|0|49
C|HST|20240726|10:18:06.124817|S|70|17.63|0|70
C|HST|20240726|10:18:42.659648|S|100|17.61|0|100
C|HST|20240726|10:19:43.939682|S|1|17.61|0|1
C|HST|20240726|10:28:15.596556|S|5|17.68|0|5
C|HST|20240726|10:28:42.733654|S|37|17.66|0|37
C|HST|20240726|10:30:16.819631|S|100|17.63|0|100
C|HST|20240726|10:30:21.995240|S|8|17.62|0|8
C|HST|20240726|10:31:40.468113|S|38|17.6|0|38
C|HST|20240726|10:32:11.997001|S|100|17.58|0|100
C|HST|20240726|10:34:56.841387|S|35|17.57|0|35
C|HST|20240726|10:35:30.076926|S|2|17.56|0|2
C|HST|20240726|10:35:38.656780|S|29|17.56|0|29
C|HST|20240726|10:36:01.973777|S|5|17.56|0|5
C|HST|20240726|10:36:32.482302|S|100|17.6|0|100
C|HST|20240726|10:37:10.601280|S|25|17.6|0|25
C|HST|20240726|10:37:54.096034|S|24|17.6|0|24
C|HST|20240726|10:40:06.070008|S|100|17.63|0|100
C|HST|20240726|10:50:44.207452|S|10|17.57|0|10
C|HST|20240726|10:50:44.207478|S|10|17.57|0|10
C|HST|20240726|10:59:21.414432|S|126|17.575|0|126
C|HST|20240726|11:00:00.539074|S|3|17.59|0|3
C|HST|20240726|11:12:55.179084|S|100|17.55|0|100
C|HST|20240726|11:12:55.234573|S|100|17.55|0|100
C|HST|20240726|11:19:58.558857|S|100|17.5|0|100
C|HST|20240726|11:19:58.560208|S|100|17.5|0|100
C|HST|20240726|11:22:51.687327|S|6|17.52|0|6
C|HST|20240726|11:27:05.496117|S|1|17.55|0|1
C|HST|20240726|11:27:50.230739|S|100|17.55|0|100
C|HST|20240726|11:32:20.592954|S|7|17.58|0|7
C|HST|20240726|11:35:03.923246|S|100|17.57|0|100
C|HST|20240726|11:35:03.924322|S|100|17.57|0|100
C|HST|20240726|11:39:34.596232|S|100|17.6|0|100
C|HST|20240726|11:44:56.264578|S|1|17.58|0|1
C|HST|20240726|11:45:29.802802|S|100|17.58|0|100
C|HST|20240726|11:46:16.355476|S|5|17.54|0|5
C|HST|20240726|11:53:39.019990|S|41|17.54|0|41
C|HST|20240726|11:53:39.022602|S|59|17.54|0|59
C|HST|20240726|11:53:39.022602|S|41|17.54|0|41
C|HST|20240726|11:53:50.852252|S|100|17.55|0|100
C|HST|20240726|11:53:51.059051|S|100|17.55|0|100
C|HST|20240726|11:56:31.154501|S|100|17.57|0|100
C|HST|20240726|11:59:43.152035|S|31|17.62|0|31
C|HST|20240726|11:59:50.244056|S|24|17.61|0|24
C|HST|20240726|12:08:41.265979|S|100|17.65|0|100
C|HST|20240726|12:08:41.277941|S|14|17.64|0|14
C|HST|20240726|12:08:41.278692|S|86|17.64|0|86
C|HST|20240726|12:09:16.253128|S|200|17.64|0|200
C|HST|20240726|12:09:16.253447|S|100|17.64|0|100
C|HST|20240726|12:15:23.634443|S|100|17.59|0|100
C|HST|20240726|12:18:51.148437|S|98|17.6|0|98
C|HST|20240726|12:23:17.837768|S|198|17.575|0|198
C|HST|20240726|12:28:16.251143|S|100|17.56|0|100
C|HST|20240726|12:28:16.251143|S|98|17.56|0|98
C|HST|20240726|12:28:16.251143|S|100|17.56|0|100
C|HST|20240726|12:28:16.270453|S|100|17.56|0|100
C|HST|20240726|12:28:16.270453|S|100|17.56|0|100
C|HST|20240726|12:29:23.598401|S|6|17.57|0|6
C|HST|20240726|12:30:39.132828|S|71|17.55|0|71
C|HST|20240726|12:30:39.132828|S|29|17.55|0|29
C|HST|20240726|12:30:40.400457|S|29|17.55|0|29
C|HST|20240726|12:30:42.041974|S|100|17.55|0|100
C|HST|20240726|12:30:42.044147|S|100|17.55|0|100
C|HST|20240726|12:35:06.261514|S|100|17.5|0|100
C|HST|20240726|12:36:59.452166|S|100|17.5|0|100
C|HST|20240726|12:37:00.185627|S|100|17.5|0|100
C|HST|20240726|12:37:15.791966|S|4|17.5|0|4
C|HST|20240726|12:39:19.138319|S|2|17.49|0|2
C|HST|20240726|12:44:50.008019|S|7|17.51|0|7
C|HST|20240726|12:53:36.201608|S|1|17.52|0|1
C|HST|20240726|12:58:33.850581|S|10|17.55|0|10
C|HST|20240726|12:58:55.827178|S|16|17.56|0|16
C|HST|20240726|13:17:15.150231|S|100|17.56|0|100
C|HST|20240726|13:21:09.302416|S|2|17.56|0|2
C|HST|20240726|13:21:09.302416|S|90|17.56|0|90
C|HST|20240726|13:22:44.993060|S|71|17.57|0|71
C|HST|20240726|13:23:14.707854|S|100|17.59|0|100
C|HST|20240726|13:23:59.400221|S|90|17.59|0|90
C|HST|20240726|13:28:54.925323|S|100|17.58|0|100
C|HST|20240726|13:30:01.399005|S|1|17.57|0|1
C|HST|20240726|13:32:02.554056|S|1|17.565|0|1
C|HST|20240726|13:32:32.360733|S|1|17.545|0|1
C|HST|20240726|13:32:32.361637|S|1|17.55|0|1
C|HST|20240726|13:35:51.956266|S|100|17.48|0|100
C|HST|20240726|13:35:51.957937|S|40|17.48|0|40
C|HST|20240726|13:38:00.907544|S|100|17.5|0|100
C|HST|20240726|13:38:29.479674|S|27|17.49|0|27
C|HST|20240726|13:38:37.499452|S|100|17.49|0|100
C|HST|20240726|13:39:06.903407|S|100|17.48|0|100
C|HST|20240726|13:39:07.281470|S|100|17.48|0|100
C|HST|20240726|13:39:35.037908|S|17|17.5|0|17
C|HST|20240726|13:44:20.242840|S|9|17.485|0|9
C|HST|20240726|13:45:24.389887|S|49|17.5|0|49
C|HST|20240726|13:47:01.396716|S|100|17.52|0|100
C|HST|20240726|13:48:59.192907|S|100|17.49|0|100
C|HST|20240726|13:49:05.870697|S|100|17.49|0|100
C|HST|20240726|13:51:25.359864|S|100|17.5|0|100
C|HST|20240726|13:51:29.803169|S|100|17.5|0|100
C|HST|20240726|13:51:29.803559|S|100|17.5|0|100
C|HST|20240726|13:59:28.763473|S|1|17.51|0|1
C|HST|20240726|13:59:49.225088|S|39|17.52|0|39
C|HST|20240726|14:09:55.521687|S|2|17.49|0|2
C|HST|20240726|14:09:55.521687|S|2|17.49|0|2
C|HST|20240726|14:13:53.965716|S|8|17.49|0|8
C|HST|20240726|14:14:09.240288|S|75|17.49|0|75
C|HST|20240726|14:14:10.393415|S|8|17.49|0|8
C|HST|20240726|14:14:10.393416|S|100|17.49|0|100
C|HST|20240726|14:14:10.393416|S|149|17.49|0|149
C|HST|20240726|14:15:00.413106|S|10|17.49|0|10
C|HST|20240726|14:21:40.647327|S|30|17.49|0|30
C|HST|20240726|14:22:16.840585|S|21|17.48|0|21
C|HST|20240726|14:24:29.165821|S|35|17.495|0|35
C|HST|20240726|14:29:56.043379|S|6|17.5|0|6
C|HST|20240726|14:29:56.043379|S|3|17.5|0|3
C|HST|20240726|14:31:21.756248|S|4|17.5|0|4
C|HST|20240726|14:32:00.011704|S|3|17.5|0|3
C|HST|20240726|14:32:36.201895|S|94|17.49|0|94
C|HST|20240726|14:32:36.201895|S|3|17.49|0|3
C|HST|20240726|14:34:57.099432|S|6|17.5|0|6
C|HST|20240726|14:37:09.021146|S|3|17.51|0|3
C|HST|20240726|14:37:09.021806|S|14|17.51|0|14
C|HST|20240726|14:38:27.762612|S|22|17.51|0|22
C|HST|20240726|14:38:51.838310|S|4|17.5|0|4
C|HST|20240726|14:39:15.736999|S|34|17.5|0|34
C|HST|20240726|14:39:21.660417|S|100|17.51|0|100
C|HST|20240726|14:39:21.660417|S|64|17.51|0|64
C|HST|20240726|14:41:02.489086|S|5|17.5|0|5
C|HST|20240726|14:41:02.489661|S|5|17.5|0|5
C|HST|20240726|14:41:47.377507|S|8|17.49|0|8
C|HST|20240726|14:41:47.377507|S|92|17.49|0|92
C|HST|20240726|14:41:47.381973|S|8|17.49|0|8
C|HST|20240726|14:41:47.399348|S|100|17.49|0|100
C|HST|20240726|14:41:47.424590|S|100|17.49|0|100
C|HST|20240726|14:41:47.448305|S|100|17.49|0|100
C|HST|20240726|14:41:47.492078|S|100|17.49|0|100
C|HST|20240726|14:41:48.025940|S|100|17.49|0|100
C|HST|20240726|14:41:51.414548|S|100|17.48|0|100
C|HST|20240726|14:41:51.435480|S|100|17.48|0|100
C|HST|20240726|14:41:53.001607|S|24|17.48|0|24
C|HST|20240726|14:43:21.782211|S|6|17.5|0|6
C|HST|20240726|14:51:43.246063|S|5|17.53|0|5
C|HST|20240726|14:52:37.031038|S|20|17.52|0|20
C|HST|20240726|14:52:37.031038|S|1|17.52|0|1
C|HST|20240726|14:52:37.031038|S|6|17.52|0|6
C|HST|20240726|14:52:37.031039|S|10|17.52|0|10
C|HST|20240726|14:52:47.038524|S|14|17.51|0|14
C|HST|20240726|14:54:21.563415|S|100|17.51|0|100
C|HST|20240726|14:54:50.309748|S|4|17.5|0|4
C|HST|20240726|14:55:18.547812|S|6|17.5|0|6
C|HST|20240726|14:56:28.051981|S|6|17.52|0|6
C|HST|20240726|14:56:29.156949|S|100|17.52|0|100
C|HST|20240726|14:57:57.707120|S|7|17.52|0|7
C|HST|20240726|14:58:06.069224|S|7|17.51|0|7
C|HST|20240726|14:58:30.224110|S|8|17.51|0|8
C|HST|20240726|14:58:44.296849|S|28|17.51|0|28
C|HST|20240726|14:58:44.297624|S|13|17.51|0|13
C|HST|20240726|14:58:56.079960|S|144|17.51|0|144
C|HST|20240726|14:59:52.019221|S|2|17.51|0|2
C|HST|20240726|15:01:00.620383|S|24|17.49|0|24
C|HST|20240726|15:01:56.548286|S|42|17.5|0|42
C|HST|20240726|15:01:56.548286|S|34|17.5|0|34
C|HST|20240726|15:01:56.548317|S|26|17.5|0|26
C|HST|20240726|15:01:56.548317|S|13|17.5|0|13
C|HST|20240726|15:01:56.906450|S|27|17.5|0|27
C|HST|20240726|15:01:57.240437|S|42|17.5|0|42
C|HST|20240726|15:02:29.149294|S|49|17.48|0|49
C|HST|20240726|15:04:05.875563|S|56|17.49|0|56
C|HST|20240726|15:05:11.077089|S|100|17.48|0|100
C|HST|20240726|15:05:11.077089|S|100|17.48|0|100
C|HST|20240726|15:05:11.838130|S|100|17.48|0|100
C|HST|20240726|15:06:21.101094|S|100|17.46|0|100
C|HST|20240726|15:06:21.109466|S|100|17.46|0|100
C|HST|20240726|15:06:24.009581|S|40|17.46|0|40
C|HST|20240726|15:06:24.009581|S|100|17.46|0|100
C|HST|20240726|15:07:35.452154|S|73|17.46|0|73
C|HST|20240726|15:11:11.092966|S|100|17.5|0|100
C|HST|20240726|15:13:37.350779|S|100|17.5|0|100
C|HST|20240726|15:14:40.769228|S|2|17.49|0|2
C|HST|20240726|15:16:31.957979|S|45|17.5|0|45
C|HST|20240726|15:24:58.273089|S|1|17.51|0|1
C|HST|20240726|15:25:00.228195|S|100|17.51|0|100
C|HST|20240726|15:25:00.228702|S|100|17.51|0|100
C|HST|20240726|15:25:00.244251|S|19|17.51|0|19
C|HST|20240726|15:25:03.165731|S|100|17.51|0|100
C|HST|20240726|15:30:01.066872|S|100|17.49|0|100
C|HST|20240726|15:32:27.652469|S|84|17.47|0|84
C|HST|20240726|15:34:52.203364|S|4|17.47|0|4
C|HST|20240726|15:36:11.388047|S|34|17.47|0|34
C|HST|20240726|15:36:11.388062|S|75|17.47|0|75
C|HST|20240726|15:40:41.075236|S|100|17.5|0|100
C|HST|20240726|15:40:41.075763|S|100|17.5|0|100
C|HST|20240726|15:40:41.089156|S|100|17.5|0|100
C|HST|20240726|15:40:41.727761|S|100|17.5|0|100
C|HST|20240726|15:42:31.689566|S|100|17.51|0|100
C|HST|20240726|15:47:23.831988|S|100|17.53|0|100
C|HST|20240726|15:47:23.831988|S|4|17.53|0|4
C|HST|20240726|15:49:36.299771|S|2|17.51|0|2
C|HST|20240726|15:51:33.592526|S|200|17.49|0|200
C|HST|20240726|15:51:58.068450|S|300|17.49|0|300
C|HST|20240726|15:54:00.053860|S|400|17.47|0|400
C|HST|20240726|15:54:05.517583|S|400|17.45|0|400
C|HST|20240726|15:54:28.678011|S|19|17.44|0|19
C|HST|20240726|15:54:28.679310|S|16|17.44|0|16
C|HST|20240726|15:54:30.005093|S|65|17.44|0|65
C|HST|20240726|15:54:40.013077|S|282|17.42|0|282
C|HST|20240726|15:54:40.013280|S|118|17.42|0|118
C|HST|20240726|15:54:50.155133|S|1|17.42|0|1
C|HST|20240726|15:54:59.885580|S|300|17.42|0|300
C|HST|20240726|15:55:10.411037|S|300|17.41|0|300
C|HST|20240726|15:55:21.061646|S|400|17.41|0|400
C|HST|20240726|15:55:45.108953|S|100|17.41|0|100
C|HST|20240726|15:55:45.108953|S|100|17.41|0|100
C|HST|20240726|15:55:45.108953|S|100|17.41|0|100
C|HST|20240726|15:55:45.108954|S|300|17.41|0|300
C|HST|20240726|15:55:45.108954|S|100|17.41|0|100
C|HST|20240726|15:55:58.912525|S|100|17.42|0|100
C|HST|20240726|15:56:15.844784|S|2|17.435|0|2
C|HST|20240726|15:56:51.236756|S|8|17.425|0|8
C|HST|20240726|15:57:01.716790|S|566|17.43|0|566
C|HST|20240726|15:57:01.719526|S|34|17.43|0|34
C|HST|20240726|15:57:27.654612|S|100|17.445|0|100
C|HST|20240726|15:57:56.825174|S|17|17.445|0|17
C|HST|20240726|15:58:00.655075|S|600|17.44|0|600
C|HST|20240726|15:58:04.012292|S|100|17.43|0|100
C|HST|20240726|15:58:31.895171|S|100|17.425|0|100
C|HST|20240726|15:59:04.238399|S|100|17.445|0|100
C|HST|20240726|15:59:06.262290|S|61|17.45|0|61
C|HST|20240726|15:59:49.645195|S|200|17.47|0|200
C|HST|20240726|15:59:49.916872|S|100|17.465|0|100
C|HST|20240726|15:59:49.974714|S|47|17.47|0|47
C|HST|20240726|15:59:50.005654|S|100|17.47|0|100
C|HST|20240726|15:59:50.018918|S|53|17.47|0|53
C|HST|20240726|15:59:50.018918|S|47|17.47|0|47
C|HST|20240726|15:59:50.018918|S|100|17.47|0|100
C|HST|20240726|15:59:50.019344|S|53|17.47|0|53
C|HST|20240726|15:59:50.019345|S|47|17.47|0|47
C|HST|20240726|15:59:50.019345|S|100|17.47|0|100
C|HST|20240726|15:59:50.051863|S|200|17.47|0|200
C|HST|20240726|15:59:50.070132|S|200|17.47|0|200
C|HST|20240726|15:59:50.203515|S|100|17.465|0|100
C|HSY|20240726|09:34:35.924370|S|100|192.56|0|100
C|HSY|20240726|09:57:31.223638|S|50|193|0|50
C|HSY|20240726|09:57:31.223648|S|50|193.06|0|50
C|HSY|20240726|10:08:27.266289|S|100|193.39|0|100
C|HSY|20240726|10:08:27.266289|S|53|193.39|0|53
C|HSY|20240726|10:11:06.221873|S|42|193.22|0|42
C|HSY|20240726|10:11:06.221873|S|100|193.23|0|100
C|HSY|20240726|10:14:38.657947|S|24|193.25|0|24
C|HSY|20240726|10:14:38.657947|S|100|193.21|0|100
C|HSY|20240726|10:14:38.657947|S|24|193.23|0|24
C|HSY|20240726|10:45:07.743451|S|19|193.35|0|19
C|HSY|20240726|10:45:07.743452|S|17|193.35|0|17
C|HSY|20240726|10:45:12.435423|S|100|193.44|0|100
C|HSY|20240726|10:57:55.368901|S|9|193.28|0|9
C|HSY|20240726|11:07:45.267157|S|24|193.28|0|24
C|HSY|20240726|11:27:06.755302|S|5|193.08|0|5
C|HSY|20240726|11:27:06.755302|S|50|193.06|0|50
C|HSY|20240726|11:28:17.776183|S|100|193.05|0|100
C|HSY|20240726|11:28:17.776213|S|52|193.05|0|52
C|HSY|20240726|11:28:17.776213|S|48|193.06|0|48
C|HSY|20240726|11:28:17.776240|S|19|193.06|0|19
C|HSY|20240726|11:28:17.776242|S|33|193.06|0|33
C|HSY|20240726|11:28:17.776327|S|22|193.08|0|22
C|HSY|20240726|11:28:17.777153|S|22|193.08|0|22
C|HSY|20240726|11:29:13.692138|S|22|193.09|0|22
C|HSY|20240726|11:52:25.675870|S|27|193.6|0|27
C|HSY|20240726|12:23:29.244221|S|11|193.16|0|11
C|HSY|20240726|12:23:29.244421|S|11|193.15|0|11
C|HSY|20240726|12:23:29.244421|S|30|193.15|0|30
C|HSY|20240726|12:23:29.244584|S|11|193.12|0|11
C|HSY|20240726|12:33:29.161830|S|24|192.92|0|24
C|HSY|20240726|12:33:29.162385|S|5|192.99|0|5
C|HSY|20240726|12:33:41.253122|S|50|192.9|0|50
C|HSY|20240726|12:33:41.253289|S|50|192.9|0|50
C|HSY|20240726|12:37:25.213972|S|50|192.86|0|50
C|HSY|20240726|12:48:01.235978|S|24|193.01|0|24
C|HSY|20240726|13:35:30.936750|S|1|192.52|0|1
C|HSY|20240726|13:38:21.695409|S|70|192.44|0|70
C|HSY|20240726|13:38:21.695409|S|30|192.45|0|30
C|HSY|20240726|13:38:21.695416|S|30|192.44|0|30
C|HSY|20240726|13:38:21.696617|S|50|192.59|0|50
C|HSY|20240726|13:42:21.400366|S|50|192.68|0|50
C|HSY|20240726|13:45:49.271803|S|100|192.32|0|100
C|HSY|20240726|14:20:38.784853|S|24|192.94|0|24
C|HSY|20240726|14:25:20.498962|S|19|192.84|0|19
C|HSY|20240726|14:28:43.151910|S|30|192.78|0|30
C|HSY|20240726|14:32:03.032170|S|24|192.69|0|24
C|HSY|20240726|14:36:16.898851|S|5|192.85|0|5
C|HSY|20240726|14:37:42.594057|S|2|192.67|0|2
C|HSY|20240726|14:37:42.594057|S|100|192.66|0|100
C|HSY|20240726|14:37:42.594057|S|6|192.66|0|6
C|HSY|20240726|14:37:42.594058|S|100|192.68|0|100
C|HSY|20240726|14:37:42.594058|S|92|192.68|0|92
C|HSY|20240726|14:57:21.773261|S|5|192.98|0|5
C|HSY|20240726|15:22:16.946401|S|5|193.29|0|5
C|HSY|20240726|15:37:50.923728|S|24|193.23|0|24
C|HSY|20240726|15:44:21.027811|S|24|193.25|0|24
C|HSY|20240726|15:54:21.775186|S|24|193.67|0|24
C|HSY|20240726|15:55:41.154220|S|3|193.75|0|3
C|HSY|20240726|15:55:42.028987|S|100|193.76|0|100
C|HSY|20240726|15:56:07.357430|S|100|193.76|0|100
C|HSY|20240726|15:56:22.014818|S|24|193.7|0|24
C|HSY|20240726|15:56:22.015174|S|100|193.67|0|100
C|HSY|20240726|15:58:03.768790|S|24|193.52|0|24
C|HSY|20240726|15:58:03.777349|S|21|193.53|0|21
C|HSY|20240726|15:58:51.421693|S|40|193.43|0|40
C|HSY|20240726|15:58:51.421693|S|100|193.45|0|100
C|HSY|20240726|15:59:16.424112|S|50|193.52|0|50
C|HSY|20240726|15:59:46.426480|S|40|193.6|0|40
C|HSY|20240726|15:59:47.427265|S|49|193.67|0|49
C|HSY|20240726|15:59:48.251882|S|1|193.67|0|1
C|HSY|20240726|15:59:48.427999|S|38|193.62|0|38
C|HSY|20240726|15:59:49.427558|S|27|193.62|0|27
C|HSY|20240726|15:59:49.662932|S|31|193.67|0|31
C|HTAB|20240726|10:18:01.389515|S|100|19.535|0|100
C|HTAB|20240726|11:27:55.229132|S|20|19.525|0|20
C|HTBK|20240726|09:30:04.229750|S|100|10.98|0|100
C|HTBK|20240726|09:36:01.649555|S|1|10.77|0|1
C|HTBK|20240726|10:04:41.522581|S|100|10.6|0|100
C|HTBK|20240726|14:55:54.287674|S|100|10.49|0|100
C|HTBK|20240726|15:42:09.579627|S|70|10.61|0|70
C|HTBK|20240726|15:50:37.273225|S|100|10.66|0|100
C|HTBK|20240726|15:52:21.898978|S|100|10.66|0|100
C|HTBK|20240726|15:55:56.491826|S|100|10.65|0|100
C|HTGC|20240726|12:05:08.754886|S|66|21.38|0|66
C|HTGC|20240726|12:42:59.035946|S|32|21.415|0|32
C|HTGC|20240726|15:33:23.064351|S|3|21.4|0|3
C|HTGC|20240726|15:34:25.962080|S|2|21.39|0|2
C|HTGC|20240726|15:42:12.091768|S|100|21.405|0|100
C|HTGC|20240726|15:43:22.503539|S|2|21.39|0|2
C|HTGC|20240726|15:43:22.503539|S|1|21.39|0|1
C|HTGC|20240726|15:50:38.673350|S|100|21.435|0|100
C|HTGC|20240726|15:50:56.742379|S|1|21.435|0|1
C|HTGC|20240726|15:52:48.859468|S|83|21.4|0|83
C|HTGC|20240726|15:56:47.057102|S|91|21.41|0|91
C|HTGC|20240726|15:57:41.662442|S|100|21.42|0|100
C|HTGC|20240726|15:57:58.521239|S|89|21.42|0|89
C|HTGC|20240726|15:58:59.996527|S|100|21.415|0|100
C|HTGC|20240726|15:59:00.001864|S|3|21.41|0|3
C|HTGC|20240726|15:59:00.001864|S|62|21.41|0|62
C|HTGC|20240726|15:59:35.436019|S|72|21.43|0|72
C|HTGC|20240726|15:59:43.884448|S|100|21.43|0|100
C|HTGC|20240726|15:59:47.136063|S|10|21.43|0|10
C|HTGC|20240726|15:59:52.582517|S|6|21.42|0|6
C|HTH|20240726|14:54:07.764469|S|1|34.23|0|1
C|HTH|20240726|15:59:09.565711|S|100|34.19|0|100
C|HTH|20240726|15:59:40.684117|S|100|34.19|0|100
C|HTHT|20240726|09:37:17.636066|S|100|31.18|0|100
C|HTHT|20240726|09:37:17.636075|S|50|31.18|0|50
C|HTHT|20240726|09:37:17.636172|S|50|31.18|0|50
C|HTHT|20240726|09:37:17.636229|S|62|31.18|0|62
C|HTHT|20240726|09:37:17.636237|S|38|31.18|0|38
C|HTHT|20240726|09:37:17.636238|S|62|31.18|0|62
C|HTHT|20240726|09:37:17.636244|S|31|31.18|0|31
C|HTHT|20240726|09:37:17.636256|S|7|31.18|0|7
C|HTHT|20240726|09:37:17.636257|S|81|31.18|0|81
C|HTHT|20240726|09:37:17.636335|S|19|31.18|0|19
C|HTHT|20240726|09:41:44.754975|S|100|31.11|0|100
C|HTHT|20240726|09:58:53.995747|S|80|31.13|0|80
C|HTHT|20240726|09:58:53.995762|S|20|31.13|0|20
C|HTHT|20240726|09:58:53.995762|S|60|31.13|0|60
C|HTHT|20240726|09:58:53.995763|S|40|31.13|0|40
C|HTHT|20240726|10:11:20.169091|S|100|31.1|0|100
C|HTHT|20240726|10:15:18.511300|S|25|31.04|0|25
C|HTHT|20240726|10:49:05.086008|S|100|31.08|0|100
C|HTHT|20240726|10:59:02.534989|S|100|31.09|0|100
C|HTHT|20240726|12:29:20.970063|S|100|31.3|0|100
C|HTHT|20240726|13:13:38.057161|S|2|31.16|0|2
C|HTHT|20240726|13:13:58.436945|S|100|31.15|0|100
C|HTHT|20240726|14:10:35.128389|S|100|31.12|0|100
C|HTHT|20240726|14:10:35.128908|S|37|31.12|0|37
C|HTHT|20240726|14:27:19.426037|S|60|31.12|0|60
C|HTHT|20240726|15:03:54.908943|S|100|31.1|0|100
C|HTHT|20240726|15:26:56.902221|S|100|31.16|0|100
C|HTHT|20240726|15:45:19.949705|S|100|31.13|0|100
C|HTLD|20240726|10:35:08.914799|S|25|13.17|0|25
C|HTLD|20240726|12:11:14.169809|S|1|13.25|0|1
C|HTLD|20240726|15:55:43.828628|S|100|13.14|0|100
C|HTLD|20240726|15:58:31.854406|S|100|13.15|0|100
C|HTLD|20240726|15:58:31.856032|S|32|13.15|0|32
C|HTLF|20240726|09:34:25.215531|S|100|53.46|0|100
C|HTLF|20240726|09:34:31.228314|S|100|53.46|0|100
C|HTLF|20240726|09:34:31.260480|S|100|53.45|0|100
C|HTLF|20240726|14:05:33.893808|S|100|53.57|0|100
C|HTLF|20240726|15:05:54.765420|S|15|53.59|0|15
C|HTLF|20240726|15:55:43.657405|S|100|53.75|0|100
C|HTOO|20240726|10:01:25.737199|S|100|.85|0|100
C|HTOO|20240726|10:01:33.390830|S|100|.85|0|100
C|HTOO|20240726|10:48:47.517486|S|34|.8551|0|34
C|HTOO|20240726|10:48:48.422384|S|29|.8551|0|29
C|HTOO|20240726|10:48:50.554349|S|100|.8551|0|100
C|HTOO|20240726|10:48:50.554349|S|37|.8551|0|37
C|HTRB|20240726|12:40:18.519812|S|100|34.01|0|100
C|HTZ|20240726|09:30:30.083625|S|570|4.01|0|570
C|HTZ|20240726|09:43:12.896249|S|100|4|0|100
C|HTZ|20240726|09:50:52.496506|S|99|4.06|0|99
C|HTZ|20240726|09:50:52.496517|S|1|4.06|0|1
C|HTZ|20240726|10:01:01.559126|S|58|4.065|0|58
C|HTZ|20240726|10:01:55.582656|S|1|4.06|0|1
C|HTZ|20240726|10:06:42.324174|S|100|4.11|0|100
C|HTZ|20240726|10:10:22.296100|S|134|4.07|0|134
C|HTZ|20240726|10:11:27.660002|S|50|4.07|0|50
C|HTZ|20240726|10:12:36.449591|S|248|4.075|0|248
C|HTZ|20240726|10:12:36.449592|S|100|4.07|0|100
C|HTZ|20240726|10:18:08.018508|S|200|4.07|0|200
C|HTZ|20240726|10:18:20.558482|S|146|4.07|0|146
C|HTZ|20240726|10:18:20.558499|S|176|4.07|0|176
C|HTZ|20240726|10:18:20.558499|S|54|4.07|0|54
C|HTZ|20240726|10:18:20.558505|S|200|4.07|0|200
C|HTZ|20240726|10:19:35.667448|S|31|4.055|0|31
C|HTZ|20240726|10:23:10.799816|S|200|4.05|0|200
C|HTZ|20240726|10:27:39.538664|S|200|4.06|0|200
C|HTZ|20240726|10:32:56.223940|S|100|3.99|0|100
C|HTZ|20240726|11:12:07.627699|S|13|4.01|0|13
C|HTZ|20240726|11:12:07.630075|S|6|4.005|0|6
C|HTZ|20240726|11:12:07.630075|S|54|4.005|0|54
C|HTZ|20240726|11:14:16.668370|S|9|4|0|9
C|HTZ|20240726|11:32:19.676150|S|6|3.97|0|6
C|HTZ|20240726|11:32:20.956928|S|100|3.975|0|100
C|HTZ|20240726|11:35:55.172738|S|27|3.96|0|27
C|HTZ|20240726|11:40:46.882056|S|100|3.99|0|100
C|HTZ|20240726|11:42:49.394946|S|100|4.005|0|100
C|HTZ|20240726|11:46:11.380619|S|18|4.01|0|18
C|HTZ|20240726|11:48:58.065853|S|27|4.02|0|27
C|HTZ|20240726|12:06:04.896808|S|200|4.09|0|200
C|HTZ|20240726|12:06:05.231522|S|200|4.09|0|200
C|HTZ|20240726|12:06:39.800384|S|156|4.09|0|156
C|HTZ|20240726|12:25:15.070091|S|100|4.02|0|100
C|HTZ|20240726|12:25:15.070091|S|282|4.02|0|282
C|HTZ|20240726|12:27:11.203289|S|1|4.02|0|1
C|HTZ|20240726|12:30:58.357161|S|1|4.01|0|1
C|HTZ|20240726|12:32:29.558142|S|1|4.01|0|1
C|HTZ|20240726|12:33:04.481983|S|1|4.01|0|1
C|HTZ|20240726|12:34:27.007451|S|1|4.01|0|1
C|HTZ|20240726|12:35:14.702975|S|1|4.005|0|1
C|HTZ|20240726|12:35:14.702975|S|16|4.01|0|16
C|HTZ|20240726|12:35:14.703058|S|244|4|0|244
C|HTZ|20240726|12:43:22.292592|S|600|4.02|0|600
C|HTZ|20240726|12:43:22.296982|S|600|4.02|0|600
C|HTZ|20240726|12:43:22.300941|S|300|4.02|0|300
C|HTZ|20240726|12:43:59.400465|S|100|4.015|0|100
C|HTZ|20240726|12:45:25.560596|S|28|4|0|28
C|HTZ|20240726|12:45:25.977180|S|400|4.01|0|400
C|HTZ|20240726|12:51:33.922996|S|500|3.98|0|500
C|HTZ|20240726|13:30:28.981206|S|300|4.06|0|300
C|HTZ|20240726|13:45:26.097048|S|141|4.03|0|141
C|HTZ|20240726|13:49:32.018360|S|3|4.01|0|3
C|HTZ|20240726|13:54:44.781547|S|1|4.03|0|1
C|HTZ|20240726|13:55:13.766449|S|200|4.05|0|200
C|HTZ|20240726|13:55:13.766449|S|100|4.05|0|100
C|HTZ|20240726|13:55:14.330057|S|100|4.05|0|100
C|HTZ|20240726|13:59:48.699862|S|98|4.07|0|98
C|HTZ|20240726|14:18:21.804342|S|13|4.07|0|13
C|HTZ|20240726|14:23:58.935099|S|500|4.075|0|500
C|HTZ|20240726|15:06:11.768997|S|100|4.05|0|100
C|HTZ|20240726|15:15:52.984219|S|1|4.05|0|1
C|HTZ|20240726|15:15:54.914939|S|100|4.05|0|100
C|HTZ|20240726|15:29:36.251988|S|40|4.07|0|40
C|HTZ|20240726|15:29:47.427211|S|50|4.075|0|50
C|HTZ|20240726|15:40:10.901483|S|100|4.05|0|100
C|HTZ|20240726|15:45:09.997365|S|1|4.06|0|1
C|HTZ|20240726|15:45:41.397105|S|14|4.065|0|14
C|HTZ|20240726|15:46:09.192377|S|300|4.065|0|300
C|HTZ|20240726|15:47:18.455087|S|200|4.07|0|200
C|HTZ|20240726|15:47:20.640603|S|7|4.06|0|7
C|HTZ|20240726|15:47:34.817278|S|77|4.06|0|77
C|HTZ|20240726|15:47:34.817278|S|235|4.06|0|235
C|HTZ|20240726|15:48:06.481863|S|13|4.06|0|13
C|HTZ|20240726|15:48:08.205859|S|887|4.06|0|887
C|HTZ|20240726|15:48:21.819175|S|700|4.06|0|700
C|HTZ|20240726|15:48:36.461502|S|123|4.06|0|123
C|HTZ|20240726|15:48:36.461502|S|677|4.06|0|677
C|HTZ|20240726|15:48:57.706329|S|1000|4.06|0|1000
C|HTZ|20240726|15:49:13.627868|S|188|4.06|0|188
C|HTZ|20240726|15:49:13.627868|S|409|4.06|0|409
C|HTZ|20240726|15:50:01.194572|S|100|4.07|0|100
C|HTZ|20240726|15:50:01.194572|S|100|4.07|0|100
C|HTZ|20240726|15:53:31.986609|S|100|4.09|0|100
C|HTZ|20240726|15:54:21.224590|S|100|4.09|0|100
C|HTZ|20240726|15:55:15.675505|S|100|4.08|0|100
C|HTZ|20240726|15:55:15.675656|S|200|4.08|0|200
C|HTZ|20240726|15:55:15.676045|S|100|4.08|0|100
C|HTZ|20240726|15:55:15.676365|S|70|4.08|0|70
C|HTZ|20240726|15:55:15.676621|S|30|4.08|0|30
C|HTZ|20240726|15:55:16.547199|S|100|4.075|0|100
C|HTZ|20240726|15:55:45.949758|S|100|4.075|0|100
C|HTZ|20240726|15:56:23.621706|S|100|4.075|0|100
C|HTZ|20240726|15:56:51.616516|S|100|4.07|0|100
C|HTZ|20240726|15:56:52.922261|S|100|4.07|0|100
C|HTZ|20240726|15:57:17.929203|S|200|4.06|0|200
C|HTZ|20240726|15:57:42.281361|S|100|4.065|0|100
C|HTZ|20240726|15:57:49.837414|S|100|4.065|0|100
C|HUBB|20240726|12:08:20.002876|S|1|368.1|0|1
C|HUBB|20240726|12:27:30.844394|S|5|368.39|0|5
C|HUBB|20240726|12:28:17.060657|S|4|368.39|0|4
C|HUBB|20240726|15:20:33.040242|S|4|367.71|0|4
C|HUBB|20240726|15:54:06.637435|S|24|367.6|0|24
C|HUBB|20240726|15:54:06.637435|S|24|367.56|0|24
C|HUBB|20240726|15:59:29.092699|S|50|366.8|0|50
C|HUBB|20240726|15:59:29.092699|S|50|366.81|0|50
C|HUBB|20240726|15:59:29.098096|S|100|366.82|0|100
C|HUBB|20240726|15:59:29.098096|S|50|366.83|0|50
C|HUBB|20240726|15:59:29.098096|S|30|366.83|0|30
C|HUBB|20240726|15:59:29.098098|S|5|366.83|0|5
C|HUBG|20240726|10:49:09.388807|S|1|45.79|0|1
C|HUBG|20240726|10:50:03.304219|S|1|45.79|0|1
C|HUBG|20240726|10:50:37.070284|S|1|45.78|0|1
C|HUBG|20240726|10:50:40.780509|S|100|45.62|0|100
C|HUBG|20240726|11:03:05.072636|S|24|45.43|0|24
C|HUBG|20240726|11:19:46.261526|S|16|45.37|0|16
C|HUBG|20240726|12:40:19.071219|S|24|45.74|0|24
C|HUBG|20240726|13:06:19.846960|S|4|45.82|0|4
C|HUBG|20240726|14:45:36.325076|S|25|45.8|0|25
C|HUBG|20240726|14:45:40.867204|S|18|45.77|0|18
C|HUBG|20240726|14:56:50.912197|S|16|45.74|0|16
C|HUBG|20240726|14:56:50.912205|S|3|45.74|0|3
C|HUBS|20240726|09:53:27.245805|S|1|500.2|0|1
C|HUBS|20240726|09:53:31.838178|S|1|500.23|0|1
C|HUBS|20240726|10:18:19.557833|S|50|497.52|0|50
C|HUBS|20240726|10:35:16.541081|S|25|495.04|0|25
C|HUBS|20240726|10:35:16.541177|S|38|495.03|0|38
C|HUBS|20240726|10:35:16.541188|S|12|495.03|0|12
C|HUBS|20240726|10:35:16.541188|S|13|494.94|0|13
C|HUBS|20240726|10:35:16.541294|S|25|494.92|0|25
C|HUBS|20240726|10:49:48.495634|S|5|495.79|0|5
C|HUBS|20240726|11:47:40.784577|S|4|495.95|0|4
C|HUBS|20240726|12:35:04.908871|S|25|495.01|0|25
C|HUBS|20240726|12:35:04.908955|S|25|495.01|0|25
C|HUBS|20240726|12:35:04.908961|S|38|495.01|0|38
C|HUBS|20240726|13:35:34.821817|S|24|494.47|0|24
C|HUBS|20240726|13:51:19.859280|S|24|495.34|0|24
C|HUBS|20240726|13:51:19.859280|S|24|495.41|0|24
C|HUBS|20240726|14:07:47.667144|S|24|495.37|0|24
C|HUBS|20240726|14:48:02.042009|S|25|492.67|0|25
C|HUBS|20240726|15:05:18.647653|S|20|493.05|0|20
C|HUBS|20240726|15:09:03.837633|S|38|493.37|0|38
C|HUBS|20240726|15:10:03.995123|S|100|493.49|0|100
C|HUBS|20240726|15:10:03.995123|S|100|493.49|0|100
C|HUBS|20240726|15:10:03.995124|S|100|493.51|0|100
C|HUBS|20240726|15:25:26.247858|S|1|493.34|0|1
C|HUBS|20240726|15:28:37.433987|S|50|494.73|0|50
C|HUBS|20240726|15:51:38.173664|S|30|494.71|0|30
C|HUBS|20240726|15:56:30.593033|S|25|492.87|0|25
C|HUBS|20240726|15:56:30.593040|S|38|492.87|0|38
C|HUBS|20240726|15:58:20.954782|S|2|493.1|0|2
C|HUBS|20240726|15:59:38.002087|S|100|492.92|0|100
C|HUBS|20240726|15:59:40.769563|S|38|492.92|0|38
C|HUBS|20240726|15:59:40.769572|S|25|492.92|0|25
C|HUBS|20240726|15:59:40.769639|S|25|492.92|0|25
C|HUBS|20240726|15:59:45.653282|S|100|492.86|0|100
C|HUBS|20240726|15:59:45.653282|S|24|492.86|0|24
C|HUM|20240726|10:06:11.550542|S|100|398.86|0|100
C|HUM|20240726|11:46:31.100128|S|26|395.5|0|26
C|HUM|20240726|13:04:15.064936|S|50|396.25|0|50
C|HUM|20240726|13:04:15.064936|S|65|396.27|0|65
C|HUM|20240726|14:09:15.073079|S|25|395.77|0|25
C|HUM|20240726|14:32:54.016216|S|1|395.09|0|1
C|HUM|20240726|14:45:40.321880|S|4|395.21|0|4
C|HUM|20240726|15:54:00.320548|S|24|393.21|0|24
C|HUM|20240726|15:54:00.320548|S|24|393.25|0|24
C|HUM|20240726|15:54:00.320549|S|30|393.31|0|30
C|HUM|20240726|15:55:15.027856|S|24|392.9|0|24
C|HUM|20240726|15:59:20.727153|S|100|392.57|0|100
C|HUM|20240726|15:59:46.419330|S|100|392.59|0|100
C|HUM|20240726|15:59:46.419331|S|21|392.63|0|21
C|HUM|20240726|15:59:48.493630|S|50|392.59|0|50
C|HUMA|20240726|09:30:50.275260|S|10|8.37|0|10
C|HUMA|20240726|09:30:50.275407|S|10|8.37|0|10
C|HUMA|20240726|10:05:54.728032|S|400|8.95|0|400
C|HUMA|20240726|10:23:55.713559|S|100|8.65|0|100
C|HUMA|20240726|10:47:08.157325|S|3|8.41|0|3
C|HUMA|20240726|14:40:35.864887|S|37|7.96|0|37
C|HUMA|20240726|14:40:35.864912|S|37|7.96|0|37
C|HUMA|20240726|14:40:35.864912|S|20|7.96|0|20
C|HUMA|20240726|14:40:35.864913|S|6|7.96|0|6
C|HUMA|20240726|15:30:35.219047|S|1|7.95|0|1
C|HUMA|20240726|15:30:35.219116|S|10|7.95|0|10
C|HUMA|20240726|15:30:35.219200|S|10|7.95|0|10
C|HUMA|20240726|15:30:35.219259|S|10|7.95|0|10
C|HUMA|20240726|15:30:35.219317|S|10|7.95|0|10
C|HUMA|20240726|15:36:10.786823|S|3|7.96|0|3
C|HUMA|20240726|15:36:10.786823|S|4|7.96|0|4
C|HUMA|20240726|15:47:27.771977|S|3|7.99|0|3
C|HUMA|20240726|15:57:15.655287|S|6|7.9|0|6
C|HUMA|20240726|15:57:15.655315|S|4|7.91|0|4
C|HUMA|20240726|15:57:15.655464|S|10|7.91|0|10
C|HUMA|20240726|15:57:15.655603|S|86|7.91|0|86
C|HUMA|20240726|15:57:51.944058|S|1|7.91|0|1
C|HUN|20240726|09:41:50.024306|S|2|23.14|0|2
C|HUN|20240726|11:07:04.941641|S|91|23.02|0|91
C|HUN|20240726|11:07:04.955945|S|16|23.03|0|16
C|HUN|20240726|11:07:09.136391|S|12|23.035|0|12
C|HUN|20240726|11:07:09.136404|S|10|23.035|0|10
C|HUN|20240726|11:09:04.556139|S|24|23|0|24
C|HUN|20240726|11:31:14.368577|S|1|23.06|0|1
C|HUN|20240726|12:57:54.554314|S|1|23.21|0|1
C|HUN|20240726|15:36:49.083941|S|100|23.29|0|100
C|HUN|20240726|15:38:07.619125|S|100|23.29|0|100
C|HUN|20240726|15:43:01.375826|S|44|23.34|0|44
C|HUN|20240726|15:44:11.286966|S|19|23.34|0|19
C|HUN|20240726|15:44:34.774241|S|5|23.35|0|5
C|HUN|20240726|15:45:20.957969|S|13|23.35|0|13
C|HUN|20240726|15:46:36.379578|S|93|23.36|0|93
C|HUN|20240726|15:49:07.167369|S|5|23.38|0|5
C|HUN|20240726|15:49:30.801890|S|74|23.385|0|74
C|HUN|20240726|15:49:31.526097|S|7|23.38|0|7
C|HUN|20240726|15:49:45.018968|S|15|23.38|0|15
C|HUN|20240726|15:49:51.848566|S|8|23.38|0|8
C|HUN|20240726|15:50:26.043330|S|1|23.405|0|1
C|HUN|20240726|15:51:13.286678|S|10|23.39|0|10
C|HUN|20240726|15:51:15.213242|S|7|23.39|0|7
C|HUN|20240726|15:51:17.049687|S|11|23.39|0|11
C|HUN|20240726|15:52:56.768094|S|5|23.39|0|5
C|HUN|20240726|15:53:04.063760|S|14|23.39|0|14
C|HUN|20240726|15:53:09.156956|S|7|23.39|0|7
C|HUN|20240726|15:54:40.005628|S|6|23.35|0|6
C|HUN|20240726|15:55:43.765433|S|9|23.36|0|9
C|HUN|20240726|15:56:37.574199|S|24|23.38|0|24
C|HUN|20240726|15:58:20.728349|S|100|23.4|0|100
C|HUN|20240726|15:58:43.263994|S|200|23.39|0|200
C|HUN|20240726|15:59:30.559704|S|36|23.4|0|36
C|HUN|20240726|15:59:50.299534|S|2|23.41|0|2
C|HUN|20240726|15:59:50.378743|S|2|23.41|0|2
C|HUN|20240726|15:59:50.435290|S|1|23.41|0|1
C|HUSA|20240726|10:29:39.985311|S|100|1.23|0|100
C|HUT|20240726|09:30:46.898878|S|100|16.19|0|100
C|HUT|20240726|09:31:12.502365|S|71|16.16|0|71
C|HUT|20240726|09:31:58.933413|S|5|15.98|0|5
C|HUT|20240726|09:34:22.112097|S|100|16.08|0|100
C|HUT|20240726|09:38:42.861130|S|100|16.49|0|100
C|HUT|20240726|09:44:17.144541|S|100|16.15|0|100
C|HUT|20240726|10:45:23.203536|S|54|15.79|0|54
C|HUT|20240726|10:47:26.548940|S|100|15.8|0|100
C|HUT|20240726|11:17:01.712543|S|20|15.71|0|20
C|HUT|20240726|11:24:49.040621|S|15|15.82|0|15
C|HUT|20240726|11:47:01.564761|S|100|15.55|0|100
C|HUT|20240726|13:10:11.373823|S|100|15.25|0|100
C|HUT|20240726|15:35:21.009475|S|6|15.07|0|6
C|HUT|20240726|15:46:34.803520|S|100|15.075|0|100
C|HUT|20240726|15:46:36.730836|S|68|15.08|0|68
C|HUT|20240726|15:46:36.730903|S|32|15.08|0|32
C|HUT|20240726|15:46:36.732263|S|100|15.08|0|100
C|HUT|20240726|15:46:37.068309|S|100|15.08|0|100
C|HUT|20240726|15:47:00.747735|S|11|15.08|0|11
C|HUT|20240726|15:47:00.747751|S|89|15.08|0|89
C|HUT|20240726|15:59:55.920232|S|100|15.16|0|100
C|HUYA|20240726|09:31:25.004503|S|150|4.3|0|150
C|HUYA|20240726|09:31:25.004520|S|50|4.3|0|50
C|HUYA|20240726|09:31:25.004527|S|150|4.3|0|150
C|HUYA|20240726|09:31:25.004627|S|50|4.3|0|50
C|HUYA|20240726|09:31:25.004627|S|200|4.3|0|200
C|HUYA|20240726|09:31:25.004628|S|50|4.3|0|50
C|HUYA|20240726|10:05:03.858901|S|1|4.31|0|1
C|HUYA|20240726|10:16:34.909414|S|1|4.29|0|1
C|HUYA|20240726|10:50:46.155709|S|1|4.29|0|1
C|HUYA|20240726|11:02:10.669965|S|1|4.31|0|1
C|HUYA|20240726|12:19:20.535488|S|1|4.42|0|1
C|HUYA|20240726|12:55:30.519011|S|676|4.43|0|676
C|HUYA|20240726|13:01:15.619727|S|1|4.43|0|1
C|HUYA|20240726|13:02:53.160390|S|8|4.43|0|8
C|HUYA|20240726|13:02:53.160456|S|1|4.43|0|1
C|HUYA|20240726|13:03:12.577819|S|78|4.4|0|78
C|HUYA|20240726|13:03:13.704068|S|100|4.4|0|100
C|HUYA|20240726|13:36:07.175020|S|19|4.4|0|19
C|HUYA|20240726|13:45:27.471688|S|1|4.41|0|1
C|HUYA|20240726|13:45:27.471688|S|2|4.41|0|2
C|HUYA|20240726|13:45:27.471688|S|4|4.41|0|4
C|HUYA|20240726|14:03:27.281132|S|1|4.41|0|1
C|HUYA|20240726|14:32:08.216861|S|75|4.395|0|75
C|HUYA|20240726|14:32:08.216883|S|26|4.4|0|26
C|HUYA|20240726|14:32:08.216883|S|20|4.4|0|20
C|HUYA|20240726|15:05:34.663711|S|2|4.37|0|2
C|HUYA|20240726|15:09:07.826614|S|16|4.38|0|16
C|HUYA|20240726|15:13:51.817035|S|1|4.38|0|1
C|HUYA|20240726|15:34:25.467230|S|32|4.36|0|32
C|HUYA|20240726|15:40:32.954959|S|2|4.37|0|2
C|HUYA|20240726|15:40:43.702904|S|1|4.37|0|1
C|HUYA|20240726|15:52:22.937620|S|22|4.37|0|22
C|HUYA|20240726|15:57:49.684935|S|6|4.37|0|6
C|HUYA|20240726|15:57:49.684935|S|3|4.37|0|3
C|HUYA|20240726|15:57:49.684935|S|2|4.37|0|2
C|HUYA|20240726|15:57:49.684936|S|8|4.37|0|8
C|HUYA|20240726|15:57:49.684936|S|32|4.37|0|32
C|HVT|20240726|12:36:14.396752|S|3|27.35|0|3
C|HVT|20240726|12:39:41.449740|S|7|27.35|0|7
C|HVT|20240726|13:17:32.863593|S|100|27.49|0|100
C|HVT|20240726|14:34:03.291003|S|1|27.43|0|1
C|HVT|20240726|15:51:58.850108|S|100|27.82|0|100
C|HVT|20240726|15:59:45.907376|S|6|27.83|0|6
C|HVT|20240726|15:59:51.905502|S|24|27.83|0|24
C|HWC|20240726|09:33:46.282431|S|5|57.53|0|5
C|HWC|20240726|11:15:36.345036|S|10|56.77|0|10
C|HWC|20240726|11:29:12.264934|S|10|56.76|0|10
C|HWC|20240726|14:21:30.073276|S|100|56.86|0|100
C|HWC|20240726|15:04:23.511225|S|1|56.9|0|1
C|HWKN|20240726|09:40:12.467052|S|1|106.59|0|1
C|HWKN|20240726|09:40:18.464100|S|1|106.59|0|1
C|HWKN|20240726|11:27:22.113464|S|3|105.82|0|3
C|HWKN|20240726|12:52:43.750118|S|2|106.78|0|2
C|HWKN|20240726|12:56:56.786062|S|1|107.25|0|1
C|HWKN|20240726|14:28:39.220289|S|3|106.93|0|3
C|HWKN|20240726|14:29:03.067215|S|1|106.94|0|1
C|HWKN|20240726|14:30:43.348001|S|8|106.98|0|8
C|HWKN|20240726|14:32:56.973283|S|8|106.99|0|8
C|HWKN|20240726|14:34:29.869672|S|8|106.99|0|8
C|HWKN|20240726|14:35:12.001646|S|8|106.99|0|8
C|HWKN|20240726|14:36:03.093114|S|7|106.99|0|7
C|HWKN|20240726|14:38:37.172994|S|1|106.99|0|1
C|HWKN|20240726|15:12:37.080432|S|2|106.86|0|2
C|HWKN|20240726|15:50:04.361083|S|1|107.43|0|1
C|HWKN|20240726|15:50:07.447397|S|1|107.43|0|1
C|HWM|20240726|09:41:13.104229|S|100|81.69|0|100
C|HWM|20240726|09:43:19.675456|S|30|82.01|0|30
C|HWM|20240726|10:08:40.665356|S|100|82.28|0|100
C|HWM|20240726|10:18:48.645787|S|75|82.06|0|75
C|HWM|20240726|10:20:19.923198|S|75|82.07|0|75
C|HWM|20240726|10:25:30.814002|S|6|82.27|0|6
C|HWM|20240726|10:27:42.479024|S|58|82.31|0|58
C|HWM|20240726|10:48:27.704901|S|75|82.06|0|75
C|HWM|20240726|11:10:04.046483|S|75|82.62|0|75
C|HWM|20240726|11:16:53.635288|S|1|82.57|0|1
C|HWM|20240726|11:24:22.697335|S|51|82.6|0|51
C|HWM|20240726|12:03:54.026985|S|4|82.77|0|4
C|HWM|20240726|12:25:17.796960|S|100|82.87|0|100
C|HWM|20240726|12:25:17.796961|S|41|82.87|0|41
C|HWM|20240726|12:25:17.797072|S|34|82.87|0|34
C|HWM|20240726|12:27:30.732673|S|75|82.99|0|75
C|HWM|20240726|12:34:19.393859|S|1|83.03|0|1
C|HWM|20240726|12:38:58.206424|S|10|83.01|0|10
C|HWM|20240726|13:28:16.056461|S|10|82.97|0|10
C|HWM|20240726|13:28:21.120956|S|7|82.97|0|7
C|HWM|20240726|13:28:21.120998|S|6|82.97|0|6
C|HWM|20240726|13:28:32.723224|S|20|82.97|0|20
C|HWM|20240726|13:28:34.488245|S|57|82.97|0|57
C|HWM|20240726|13:41:09.185215|S|1|82.46|0|1
C|HWM|20240726|13:41:09.185222|S|1|82.46|0|1
C|HWM|20240726|13:42:09.185207|S|2|82.45|0|2
C|HWM|20240726|13:52:30.737822|S|1|82.47|0|1
C|HWM|20240726|13:57:54.791881|S|15|82.62|0|15
C|HWM|20240726|13:58:02.459250|S|2|82.62|0|2
C|HWM|20240726|13:58:02.464786|S|5|82.62|0|5
C|HWM|20240726|13:58:14.140391|S|78|82.62|0|78
C|HWM|20240726|14:06:21.722509|S|4|82.74|0|4
C|HWM|20240726|14:09:28.268392|S|10|82.75|0|10
C|HWM|20240726|14:32:32.460963|S|10|82.69|0|10
C|HWM|20240726|14:53:21.216351|S|25|82.58|0|25
C|HWM|20240726|14:54:14.179385|S|75|82.58|0|75
C|HWM|20240726|14:58:21.279448|S|1|82.54|0|1
C|HWM|20240726|14:58:21.279448|S|23|82.53|0|23
C|HWM|20240726|15:13:01.579468|S|5|82.77|0|5
C|HWM|20240726|15:51:57.404129|S|3|82.47|0|3
C|HWM|20240726|15:52:34.953461|S|2|82.59|0|2
C|HWM|20240726|15:52:53.896721|S|1|82.57|0|1
C|HWM|20240726|15:52:59.988139|S|75|82.59|0|75
C|HWM|20240726|15:55:00.437805|S|5|82.42|0|5
C|HWM|20240726|15:55:00.437813|S|4|82.42|0|4
C|HWM|20240726|15:55:00.437978|S|2|82.42|0|2
C|HWM|20240726|15:55:00.438066|S|3|82.42|0|3
C|HWM|20240726|15:55:00.438518|S|83|82.42|0|83
C|HWM|20240726|15:55:29.215029|S|1|82.42|0|1
C|HWM|20240726|15:55:34.987352|S|2|82.42|0|2
C|HWM|20240726|15:55:42.454735|S|17|82.42|0|17
C|HWM|20240726|15:56:14.993916|S|2|82.44|0|2
C|HWM|20240726|15:56:59.940153|S|1|82.46|0|1
C|HWM|20240726|15:57:11.714640|S|2|82.5|0|2
C|HWM|20240726|15:59:18.979381|S|200|82.6|0|200
C|HWM|20240726|15:59:24.647338|S|1|82.61|0|1
C|HWM|20240726|15:59:27.441409|S|75|82.61|0|75
C|HWM|20240726|15:59:34.441025|S|100|82.6|0|100
C|HWM|20240726|15:59:46.341333|S|100|82.66|0|100
C|HXL|20240726|14:13:32.523986|S|100|63.71|0|100
C|HXL|20240726|15:55:31.726103|S|100|63.67|0|100
C|HXL|20240726|15:58:03.119605|S|1|63.67|0|1
C|HXL|20240726|15:59:49.986553|S|83|63.71|0|83
C|HXL|20240726|15:59:50.002546|S|17|63.71|0|17
C|HY|20240726|15:51:19.084669|S|33|78.17|0|33
C|HY|20240726|15:59:49.454866|S|24|78.08|0|24
C|HYD|20240726|10:12:26.780536|S|16|52.265|0|16
C|HYD|20240726|10:14:49.128014|S|100|52.25|0|100
C|HYD|20240726|10:14:51.963513|S|100|52.25|0|100
C|HYEM|20240726|09:31:21.279701|S|1|19.39|0|1
C|HYG|20240726|09:30:00.903994|S|9|78.39|0|9
C|HYG|20240726|09:32:32.982548|S|100|78.32|0|100
C|HYG|20240726|09:32:32.994628|S|100|78.32|0|100
C|HYG|20240726|09:32:33.013051|S|100|78.32|0|100
C|HYG|20240726|09:34:17.675195|S|100|78.32|0|100
C|HYG|20240726|09:34:19.460641|S|100|78.32|0|100
C|HYG|20240726|09:40:25.546066|S|5|78.34|0|5
C|HYG|20240726|09:40:25.546066|S|6|78.34|0|6
C|HYG|20240726|09:40:25.546066|S|6|78.34|0|6
C|HYG|20240726|09:40:27.704561|S|300|78.33|0|300
C|HYG|20240726|09:41:52.117420|S|6|78.3|0|6
C|HYG|20240726|09:42:01.407076|S|100|78.29|0|100
C|HYG|20240726|09:42:34.128982|S|100|78.29|0|100
C|HYG|20240726|09:42:57.561438|S|100|78.29|0|100
C|HYG|20240726|09:42:57.561438|S|100|78.29|0|100
C|HYG|20240726|09:43:14.305085|S|250|78.29|0|250
C|HYG|20240726|09:43:14.306006|S|250|78.29|0|250
C|HYG|20240726|09:43:25.841101|S|1880|78.29|0|1880
C|HYG|20240726|09:43:47.750311|S|100|78.29|0|100
C|HYG|20240726|09:43:47.750311|S|100|78.29|0|100
C|HYG|20240726|09:44:41.141032|S|300|78.3|0|300
C|HYG|20240726|09:45:13.051707|S|100|78.3|0|100
C|HYG|20240726|09:45:16.836226|S|100|78.3|0|100
C|HYG|20240726|09:45:16.836523|S|83|78.3|0|83
C|HYG|20240726|09:46:34.287069|S|300|78.3|0|300
C|HYG|20240726|09:50:04.363519|S|300|78.3|0|300
C|HYG|20240726|09:51:14.987074|S|31|78.29|0|31
C|HYG|20240726|09:52:29.492560|S|200|78.31|0|200
C|HYG|20240726|09:55:48.406561|S|200|78.31|0|200
C|HYG|20240726|09:56:00.885741|S|100|78.31|0|100
C|HYG|20240726|10:00:00.029727|S|10|78.28|0|10
C|HYG|20240726|10:01:06.255084|S|100|78.33|0|100
C|HYG|20240726|10:11:51.673591|S|47|78.33|0|47
C|HYG|20240726|10:11:51.673591|S|300|78.33|0|300
C|HYG|20240726|10:13:11.225809|S|15|78.33|0|15
C|HYG|20240726|10:13:11.225809|S|11|78.33|0|11
C|HYG|20240726|10:14:04.151642|S|40|78.32|0|40
C|HYG|20240726|10:14:13.509311|S|300|78.32|0|300
C|HYG|20240726|10:14:13.509311|S|39|78.32|0|39
C|HYG|20240726|10:14:29.903913|S|200|78.3|0|200
C|HYG|20240726|10:15:00.734365|S|200|78.29|0|200
C|HYG|20240726|10:15:00.735693|S|100|78.29|0|100
C|HYG|20240726|10:15:04.063269|S|200|78.29|0|200
C|HYG|20240726|10:15:38.547201|S|600|78.3|0|600
C|HYG|20240726|10:18:46.811658|S|43|78.3|0|43
C|HYG|20240726|10:21:54.225035|S|2|78.29|0|2
C|HYG|20240726|10:21:54.225035|S|3|78.29|0|3
C|HYG|20240726|10:21:54.225035|S|300|78.29|0|300
C|HYG|20240726|10:28:07.331741|S|300|78.34|0|300
C|HYG|20240726|10:28:26.105619|S|1284|78.34|0|1284
C|HYG|20240726|10:28:26.105619|S|600|78.34|0|600
C|HYG|20240726|10:28:56.638960|S|200|78.34|0|200
C|HYG|20240726|10:29:26.799492|S|100|78.33|0|100
C|HYG|20240726|10:30:12.517806|S|100|78.305|0|100
C|HYG|20240726|10:31:58.376407|S|6|78.29|0|6
C|HYG|20240726|10:31:58.376407|S|94|78.29|0|94
C|HYG|20240726|10:43:35.975557|S|300|78.3|0|300
C|HYG|20240726|10:43:35.975558|S|15|78.3|0|15
C|HYG|20240726|10:47:08.128214|S|19|78.29|0|19
C|HYG|20240726|10:47:08.128214|S|1|78.29|0|1
C|HYG|20240726|10:47:08.128215|S|12|78.29|0|12
C|HYG|20240726|10:59:34.482563|S|300|78.29|0|300
C|HYG|20240726|10:59:48.487647|S|300|78.29|0|300
C|HYG|20240726|11:01:22.675016|S|300|78.29|0|300
C|HYG|20240726|11:03:02.737448|S|600|78.29|0|600
C|HYG|20240726|11:03:12.198873|S|600|78.29|0|600
C|HYG|20240726|11:03:12.198874|S|15|78.29|0|15
C|HYG|20240726|11:09:04.556486|S|100|78.3|0|100
C|HYG|20240726|11:27:26.948788|S|45|78.27|0|45
C|HYG|20240726|11:27:26.948908|S|104|78.27|0|104
C|HYG|20240726|11:29:21.477146|S|100|78.26|0|100
C|HYG|20240726|11:29:48.749009|S|24|78.26|0|24
C|HYG|20240726|11:36:46.436478|S|41|78.26|0|41
C|HYG|20240726|11:38:35.804103|S|200|78.27|0|200
C|HYG|20240726|12:00:43.206777|S|300|78.29|0|300
C|HYG|20240726|12:04:29.581490|S|300|78.29|0|300
C|HYG|20240726|12:06:02.474066|S|600|78.29|0|600
C|HYG|20240726|12:06:58.188309|S|100|78.3|0|100
C|HYG|20240726|12:07:05.116760|S|100|78.3|0|100
C|HYG|20240726|12:07:11.587111|S|100|78.3|0|100
C|HYG|20240726|12:10:23.034155|S|100|78.3|0|100
C|HYG|20240726|12:10:34.014530|S|100|78.3|0|100
C|HYG|20240726|12:12:05.539840|S|100|78.29|0|100
C|HYG|20240726|12:12:11.050708|S|100|78.29|0|100
C|HYG|20240726|12:12:33.065281|S|100|78.29|0|100
C|HYG|20240726|12:12:45.033647|S|100|78.29|0|100
C|HYG|20240726|12:12:52.056794|S|100|78.29|0|100
C|HYG|20240726|12:13:06.014370|S|48|78.29|0|48
C|HYG|20240726|12:13:07.062497|S|100|78.29|0|100
C|HYG|20240726|12:13:14.470330|S|100|78.29|0|100
C|HYG|20240726|12:13:27.088495|S|100|78.29|0|100
C|HYG|20240726|12:13:39.120537|S|100|78.29|0|100
C|HYG|20240726|12:20:06.281546|S|100|78.28|0|100
C|HYG|20240726|12:22:13.753165|S|300|78.27|0|300
C|HYG|20240726|12:23:57.568295|S|56|78.27|0|56
C|HYG|20240726|12:23:57.579805|S|100|78.27|0|100
C|HYG|20240726|12:23:57.618640|S|200|78.27|0|200
C|HYG|20240726|12:24:07.215207|S|16|78.27|0|16
C|HYG|20240726|12:24:21.211360|S|15|78.27|0|15
C|HYG|20240726|12:24:58.249334|S|100|78.28|0|100
C|HYG|20240726|12:25:00.243750|S|100|78.28|0|100
C|HYG|20240726|12:27:07.691235|S|12|78.28|0|12
C|HYG|20240726|12:30:34.304869|S|30|78.28|0|30
C|HYG|20240726|12:31:37.370223|S|52|78.28|0|52
C|HYG|20240726|12:31:37.503904|S|52|78.28|0|52
C|HYG|20240726|12:34:06.214587|S|100|78.29|0|100
C|HYG|20240726|12:34:22.184425|S|3|78.29|0|3
C|HYG|20240726|12:34:33.053180|S|100|78.29|0|100
C|HYG|20240726|12:35:05.780902|S|166|78.28|0|166
C|HYG|20240726|12:40:24.865652|S|100|78.28|0|100
C|HYG|20240726|12:40:24.870587|S|300|78.28|0|300
C|HYG|20240726|12:41:41.410361|S|200|78.28|0|200
C|HYG|20240726|12:42:03.230182|S|100|78.28|0|100
C|HYG|20240726|12:43:30.852525|S|100|78.29|0|100
C|HYG|20240726|12:43:30.852525|S|14|78.29|0|14
C|HYG|20240726|12:43:30.853574|S|100|78.29|0|100
C|HYG|20240726|12:44:00.052303|S|100|78.29|0|100
C|HYG|20240726|12:44:48.512960|S|300|78.29|0|300
C|HYG|20240726|12:54:21.366761|S|300|78.3|0|300
C|HYG|20240726|12:54:45.627989|S|200|78.3|0|200
C|HYG|20240726|12:57:07.864181|S|400|78.29|0|400
C|HYG|20240726|13:07:29.427558|S|13|78.27|0|13
C|HYG|20240726|13:07:29.427558|S|100|78.27|0|100
C|HYG|20240726|13:07:29.427558|S|100|78.27|0|100
C|HYG|20240726|13:12:27.061364|S|36|78.28|0|36
C|HYG|20240726|13:30:52.250947|S|300|78.28|0|300
C|HYG|20240726|13:33:31.017409|S|100|78.28|0|100
C|HYG|20240726|13:34:03.177605|S|400|78.27|0|400
C|HYG|20240726|13:38:05.406332|S|100|78.22|0|100
C|HYG|20240726|13:47:24.064968|S|3|78.25|0|3
C|HYG|20240726|13:47:24.064968|S|100|78.25|0|100
C|HYG|20240726|13:47:24.064968|S|3|78.25|0|3
C|HYG|20240726|13:47:24.185376|S|100|78.25|0|100
C|HYG|20240726|13:47:24.185377|S|400|78.25|0|400
C|HYG|20240726|13:58:15.297128|S|100|78.28|0|100
C|HYG|20240726|13:58:20.371075|S|100|78.28|0|100
C|HYG|20240726|13:58:28.151489|S|100|78.28|0|100
C|HYG|20240726|14:00:45.074748|S|100|78.28|0|100
C|HYG|20240726|14:01:26.708000|S|100|78.28|0|100
C|HYG|20240726|14:04:41.207844|S|100|78.28|0|100
C|HYG|20240726|14:04:41.207844|S|100|78.28|0|100
C|HYG|20240726|14:04:41.207844|S|100|78.28|0|100
C|HYG|20240726|14:04:43.336085|S|94|78.28|0|94
C|HYG|20240726|14:04:43.336085|S|6|78.28|0|6
C|HYG|20240726|14:14:01.704634|S|33|78.29|0|33
C|HYG|20240726|14:14:03.066474|S|33|78.295|0|33
C|HYG|20240726|14:18:15.271095|S|100|78.28|0|100
C|HYG|20240726|14:18:15.271095|S|100|78.28|0|100
C|HYG|20240726|14:41:50.956899|S|1|78.26|0|1
C|HYG|20240726|14:46:13.037399|S|83|78.27|0|83
C|HYG|20240726|14:46:13.037475|S|94|78.27|0|94
C|HYG|20240726|14:46:13.037475|S|17|78.27|0|17
C|HYG|20240726|14:49:09.600934|S|144|78.26|0|144
C|HYG|20240726|14:59:15.700695|S|6|78.25|0|6
C|HYG|20240726|14:59:15.700695|S|16|78.25|0|16
C|HYG|20240726|15:06:19.091209|S|59|78.25|0|59
C|HYG|20240726|15:07:39.108155|S|19|78.26|0|19
C|HYG|20240726|15:14:00.288394|S|100|78.28|0|100
C|HYG|20240726|15:14:00.288394|S|38|78.28|0|38
C|HYG|20240726|15:18:59.995760|S|2|78.28|0|2
C|HYG|20240726|15:27:41.097424|S|300|78.29|0|300
C|HYG|20240726|15:27:41.097425|S|4|78.29|0|4
C|HYG|20240726|15:32:58.894198|S|8|78.27|0|8
C|HYG|20240726|15:32:58.894199|S|16|78.27|0|16
C|HYG|20240726|15:36:46.488597|S|9|78.265|0|9
C|HYG|20240726|15:37:12.089574|S|9|78.265|0|9
C|HYG|20240726|15:38:46.163594|S|2|78.265|0|2
C|HYG|20240726|15:39:48.723625|S|100|78.27|0|100
C|HYG|20240726|15:42:24.961118|S|100|78.28|0|100
C|HYG|20240726|15:43:16.351569|S|27|78.28|0|27
C|HYG|20240726|15:43:33.638339|S|21|78.28|0|21
C|HYG|20240726|15:43:33.638339|S|170|78.28|0|170
C|HYG|20240726|15:44:31.431138|S|200|78.29|0|200
C|HYG|20240726|15:44:31.612351|S|100|78.29|0|100
C|HYG|20240726|15:45:18.855920|S|164|78.29|0|164
C|HYG|20240726|15:45:30.040868|S|25|78.29|0|25
C|HYG|20240726|15:45:33.044145|S|15|78.29|0|15
C|HYG|20240726|15:45:34.043955|S|3|78.29|0|3
C|HYG|20240726|15:45:37.045193|S|25|78.29|0|25
C|HYG|20240726|15:45:39.935966|S|100|78.29|0|100
C|HYG|20240726|15:45:39.935966|S|12|78.29|0|12
C|HYG|20240726|15:45:39.935967|S|19|78.29|0|19
C|HYG|20240726|15:48:14.466867|S|25|78.29|0|25
C|HYG|20240726|15:48:14.466867|S|170|78.29|0|170
C|HYG|20240726|15:48:14.466867|S|15|78.29|0|15
C|HYG|20240726|15:48:14.466868|S|16|78.29|0|16
C|HYG|20240726|15:48:23.341265|S|198|78.29|0|198
C|HYG|20240726|15:48:23.341266|S|46|78.29|0|46
C|HYG|20240726|15:48:23.342269|S|100|78.28|0|100
C|HYG|20240726|15:50:32.971120|S|300|78.295|0|300
C|HYG|20240726|15:51:03.889232|S|100|78.28|0|100
C|HYG|20240726|15:52:22.612928|S|100|78.29|0|100
C|HYG|20240726|15:53:54.973533|S|154|78.28|0|154
C|HYG|20240726|15:53:57.534751|S|100|78.28|0|100
C|HYG|20240726|15:53:59.002799|S|40|78.28|0|40
C|HYG|20240726|15:54:18.831582|S|30|78.27|0|30
C|HYG|20240726|15:54:28.820665|S|100|78.28|0|100
C|HYG|20240726|15:54:40.044777|S|60|78.27|0|60
C|HYG|20240726|15:55:43.826903|S|100|78.27|0|100
C|HYG|20240726|15:55:45.931615|S|200|78.27|0|200
C|HYG|20240726|15:55:57.855426|S|100|78.27|0|100
C|HYG|20240726|15:55:59.316929|S|100|78.27|0|100
C|HYG|20240726|15:56:01.659003|S|400|78.27|0|400
C|HYG|20240726|15:59:30.070382|S|9|78.3|0|9
C|HYG|20240726|15:59:31.037482|S|200|78.3|0|200
C|HYGV|20240726|11:22:50.021694|S|100|40.85|0|100
C|HYGV|20240726|14:24:52.692878|S|100|40.86|0|100
C|HYGV|20240726|15:48:29.336074|S|23|40.86|0|23
C|HYGV|20240726|15:48:29.356645|S|18|40.86|0|18
C|HYLB|20240726|09:47:24.828598|S|100|35.98|0|100
C|HYLB|20240726|09:47:39.832128|S|100|35.98|0|100
C|HYLB|20240726|09:48:48.976707|S|100|35.98|0|100
C|HYLB|20240726|09:49:01.293854|S|100|35.98|0|100
C|HYLB|20240726|09:49:18.989364|S|100|35.98|0|100
C|HYLB|20240726|09:53:33.867031|S|100|35.98|0|100
C|HYLB|20240726|09:53:39.579629|S|100|35.98|0|100
C|HYLB|20240726|09:53:59.613238|S|100|35.98|0|100
C|HYLB|20240726|09:54:14.617850|S|100|35.98|0|100
C|HYLB|20240726|09:54:14.617950|S|95|35.98|0|95
C|HYLB|20240726|09:55:11.289624|S|100|35.98|0|100
C|HYLB|20240726|09:55:11.289807|S|100|35.98|0|100
C|HYLB|20240726|09:55:39.340735|S|100|35.98|0|100
C|HYLB|20240726|09:56:42.513558|S|100|35.98|0|100
C|HYLB|20240726|10:01:06.653062|S|100|35.99|0|100
C|HYLB|20240726|10:02:30.052379|S|5|35.99|0|5
C|HYLB|20240726|10:06:23.146094|S|100|35.98|0|100
C|HYLB|20240726|10:06:23.345770|S|300|35.98|0|300
C|HYLB|20240726|10:06:25.163835|S|300|35.98|0|300
C|HYLB|20240726|10:06:25.454899|S|300|35.98|0|300
C|HYLB|20240726|10:06:32.776030|S|300|35.98|0|300
C|HYLB|20240726|10:06:38.370253|S|300|35.98|0|300
C|HYLB|20240726|10:18:27.062184|S|100|35.98|0|100
C|HYLB|20240726|10:35:59.397028|S|100|35.97|0|100
C|HYLB|20240726|10:39:52.824809|S|100|35.97|0|100
C|HYLB|20240726|10:40:15.835855|S|100|35.97|0|100
C|HYLB|20240726|11:02:08.555695|S|300|35.97|0|300
C|HYLB|20240726|11:02:09.494994|S|300|35.97|0|300
C|HYLB|20240726|11:02:19.578716|S|300|35.97|0|300
C|HYLB|20240726|11:02:34.258218|S|200|35.97|0|200
C|HYLB|20240726|11:02:34.258310|S|54|35.97|0|54
C|HYLB|20240726|11:09:55.781124|S|100|35.97|0|100
C|HYLB|20240726|11:22:39.228886|S|98|35.96|0|98
C|HYLB|20240726|11:23:01.382470|S|60|35.96|0|60
C|HYLB|20240726|13:36:55.776463|S|100|35.92|0|100
C|HYLB|20240726|13:41:28.247295|S|100|35.92|0|100
C|HYLB|20240726|13:42:13.737740|S|100|35.92|0|100
C|HYLB|20240726|13:42:15.031949|S|300|35.92|0|300
C|HYLB|20240726|13:49:40.207363|S|100|35.93|0|100
C|HYLB|20240726|13:53:02.452391|S|100|35.93|0|100
C|HYLB|20240726|14:08:36.386596|S|100|35.95|0|100
C|HYLB|20240726|14:09:09.170647|S|100|35.95|0|100
C|HYLB|20240726|14:09:41.731846|S|100|35.95|0|100
C|HYLB|20240726|14:10:24.804333|S|100|35.95|0|100
C|HYLB|20240726|14:14:18.189754|S|100|35.95|0|100
C|HYLB|20240726|14:14:53.544841|S|100|35.95|0|100
C|HYLB|20240726|14:14:58.546771|S|100|35.95|0|100
C|HYLB|20240726|14:14:59.608994|S|100|35.95|0|100
C|HYLB|20240726|14:15:02.836833|S|300|35.95|0|300
C|HYLB|20240726|14:18:27.459211|S|100|35.95|0|100
C|HYLB|20240726|14:19:02.271468|S|100|35.95|0|100
C|HYLB|20240726|14:19:45.005866|S|100|35.95|0|100
C|HYLB|20240726|14:27:41.015522|S|100|35.95|0|100
C|HYLB|20240726|14:28:55.657759|S|100|35.95|0|100
C|HYLB|20240726|14:37:18.999339|S|100|35.95|0|100
C|HYLB|20240726|14:37:57.005269|S|100|35.95|0|100
C|HYLB|20240726|14:38:11.977299|S|200|35.95|0|200
C|HYLB|20240726|14:42:18.387160|S|100|35.94|0|100
C|HYLB|20240726|14:46:13.057705|S|324|35.94|0|324
C|HYLB|20240726|14:46:31.211498|S|231|35.94|0|231
C|HYLB|20240726|14:46:31.224576|S|99|35.94|0|99
C|HYLB|20240726|14:47:10.168193|S|100|35.94|0|100
C|HYLB|20240726|14:49:00.198051|S|230|35.94|0|230
C|HYLB|20240726|14:49:00.198052|S|100|35.94|0|100
C|HYLB|20240726|14:49:05.330077|S|330|35.94|0|330
C|HYLB|20240726|14:50:14.561514|S|330|35.94|0|330
C|HYLB|20240726|14:53:24.259544|S|100|35.94|0|100
C|HYLB|20240726|14:53:31.245493|S|230|35.94|0|230
C|HYLB|20240726|14:54:08.228447|S|330|35.94|0|330
C|HYLB|20240726|14:54:24.589042|S|400|35.94|0|400
C|HYLB|20240726|14:54:57.193373|S|330|35.94|0|330
C|HYLB|20240726|14:55:15.782399|S|330|35.94|0|330
C|HYLB|20240726|14:55:35.595421|S|330|35.94|0|330
C|HYLB|20240726|14:55:39.860472|S|300|35.94|0|300
C|HYLB|20240726|14:55:40.631153|S|300|35.94|0|300
C|HYLB|20240726|14:55:40.794409|S|300|35.94|0|300
C|HYLB|20240726|14:55:41.053070|S|300|35.94|0|300
C|HYLB|20240726|14:55:59.596372|S|330|35.94|0|330
C|HYLB|20240726|14:58:06.034157|S|212|35.94|0|212
C|HYLB|20240726|14:58:10.665397|S|118|35.94|0|118
C|HYLB|20240726|14:58:10.665398|S|210|35.94|0|210
C|HYLB|20240726|15:00:41.381195|S|100|35.94|0|100
C|HYLB|20240726|15:01:20.322906|S|300|35.94|0|300
C|HYLB|20240726|15:01:27.277704|S|300|35.94|0|300
C|HYLB|20240726|15:01:50.572959|S|300|35.94|0|300
C|HYLB|20240726|15:01:50.595142|S|300|35.94|0|300
C|HYLB|20240726|15:01:50.648870|S|284|35.94|0|284
C|HYLB|20240726|15:01:50.648886|S|16|35.94|0|16
C|HYLB|20240726|15:01:50.971215|S|300|35.94|0|300
C|HYLB|20240726|15:06:22.337391|S|100|35.94|0|100
C|HYLB|20240726|15:06:37.918949|S|200|35.94|0|200
C|HYLB|20240726|15:06:40.137155|S|174|35.94|0|174
C|HYLB|20240726|15:06:40.137168|S|126|35.94|0|126
C|HYLB|20240726|15:08:24.124795|S|100|35.95|0|100
C|HYLB|20240726|15:10:22.367211|S|100|35.95|0|100
C|HYLB|20240726|15:10:55.169432|S|100|35.95|0|100
C|HYLB|20240726|15:15:15.219110|S|200|35.95|0|200
C|HYLB|20240726|15:15:15.219259|S|830|35.95|0|830
C|HYLB|20240726|15:15:19.771088|S|830|35.95|0|830
C|HYLB|20240726|15:15:22.783340|S|100|35.95|0|100
C|HYLB|20240726|15:15:26.794048|S|140|35.95|0|140
C|HYLB|20240726|15:15:45.222037|S|130|35.95|0|130
C|HYLB|20240726|15:15:50.027450|S|180|35.95|0|180
C|HYLB|20240726|15:15:54.549395|S|140|35.95|0|140
C|HYLB|20240726|15:16:33.158813|S|900|35.95|0|900
C|HYLB|20240726|15:16:33.158813|S|130|35.95|0|130
C|HYLB|20240726|15:16:37.221347|S|450|35.95|0|450
C|HYLB|20240726|15:16:44.318427|S|250|35.95|0|250
C|HYLB|20240726|15:16:49.894280|S|170|35.95|0|170
C|HYLB|20240726|15:16:54.551699|S|170|35.95|0|170
C|HYLB|20240726|15:17:00.110981|S|170|35.95|0|170
C|HYLB|20240726|15:17:59.652495|S|280|35.95|0|280
C|HYLB|20240726|15:17:59.652496|S|60|35.95|0|60
C|HYLB|20240726|15:18:01.000886|S|30|35.95|0|30
C|HYLB|20240726|15:18:16.668028|S|110|35.95|0|110
C|HYLB|20240726|15:18:19.138043|S|100|35.95|0|100
C|HYLB|20240726|15:18:24.717045|S|170|35.95|0|170
C|HYLB|20240726|15:18:27.783033|S|110|35.95|0|110
C|HYLB|20240726|15:18:31.758029|S|140|35.95|0|140
C|HYLB|20240726|15:19:05.798809|S|106|35.95|0|106
C|HYLB|20240726|15:19:05.798809|S|170|35.95|0|170
C|HYLB|20240726|15:19:05.802325|S|100|35.95|0|100
C|HYLB|20240726|15:21:03.558955|S|100|35.96|0|100
C|HYLB|20240726|15:21:20.310823|S|100|35.96|0|100
C|HYLB|20240726|15:21:54.636072|S|100|35.96|0|100
C|HYLB|20240726|15:22:29.607185|S|100|35.96|0|100
C|HYLB|20240726|15:23:01.296937|S|100|35.96|0|100
C|HYLB|20240726|15:23:52.257165|S|100|35.96|0|100
C|HYLB|20240726|15:27:32.412172|S|328|35.96|0|328
C|HYLB|20240726|15:27:32.412953|S|11|35.96|0|11
C|HYLB|20240726|15:27:41.098287|S|660|35.96|0|660
C|HYLB|20240726|15:31:13.967845|S|100|35.95|0|100
C|HYLB|20240726|15:32:15.370852|S|40|35.95|0|40
C|HYLB|20240726|15:32:15.370852|S|168|35.95|0|168
C|HYLB|20240726|15:32:27.412108|S|270|35.95|0|270
C|HYLB|20240726|15:32:31.522230|S|110|35.95|0|110
C|HYLB|20240726|15:32:34.644442|S|140|35.95|0|140
C|HYLB|20240726|15:32:38.096012|S|130|35.95|0|130
C|HYLB|20240726|15:32:42.074315|S|110|35.95|0|110
C|HYLB|20240726|15:33:03.061855|S|85|35.95|0|85
C|HYLB|20240726|15:33:03.102740|S|85|35.95|0|85
C|HYLB|20240726|15:33:08.217847|S|420|35.95|0|420
C|HYLB|20240726|15:33:15.070126|S|240|35.95|0|240
C|HYLB|20240726|15:33:19.985045|S|170|35.95|0|170
C|HYLB|20240726|15:33:24.788053|S|180|35.95|0|180
C|HYLB|20240726|15:33:31.257048|S|240|35.95|0|240
C|HYLB|20240726|15:33:35.440065|S|140|35.95|0|140
C|HYLB|20240726|15:33:38.117020|S|100|35.95|0|100
C|HYLB|20240726|15:33:41.194055|S|100|35.95|0|100
C|HYLB|20240726|15:33:45.342065|S|140|35.95|0|140
C|HYLB|20240726|15:33:49.617979|S|140|35.95|0|140
C|HYLB|20240726|15:33:54.001861|S|170|35.95|0|170
C|HYLB|20240726|15:34:00.924051|S|210|35.95|0|210
C|HYLB|20240726|15:34:03.440017|S|100|35.95|0|100
C|HYLB|20240726|15:35:23.090066|S|200|35.95|0|200
C|HYLB|20240726|15:35:23.090066|S|100|35.95|0|100
C|HYLB|20240726|15:35:23.148986|S|300|35.95|0|300
C|HYLB|20240726|15:35:24.249227|S|300|35.95|0|300
C|HYLB|20240726|15:35:27.163390|S|300|35.95|0|300
C|HYLB|20240726|15:35:27.190832|S|300|35.95|0|300
C|HYLB|20240726|15:35:27.230782|S|300|35.95|0|300
C|HYLB|20240726|15:35:27.295677|S|300|35.95|0|300
C|HYLB|20240726|15:35:48.848900|S|300|35.95|0|300
C|HYLB|20240726|15:35:53.751031|S|300|35.95|0|300
C|HYLB|20240726|15:35:54.520670|S|300|35.95|0|300
C|HYLB|20240726|15:35:57.037355|S|300|35.95|0|300
C|HYLB|20240726|15:37:00.542640|S|100|35.95|0|100
C|HYLB|20240726|15:37:00.542805|S|200|35.95|0|200
C|HYLB|20240726|15:37:58.355698|S|300|35.95|0|300
C|HYLB|20240726|15:39:27.182628|S|300|35.95|0|300
C|HYLB|20240726|15:43:45.325644|S|100|35.96|0|100
C|HYLB|20240726|15:44:00.396882|S|300|35.96|0|300
C|HYLB|20240726|15:44:05.155406|S|100|35.96|0|100
C|HYLB|20240726|15:44:31.793428|S|100|35.96|0|100
C|HYLB|20240726|15:46:58.411792|S|100|35.96|0|100
C|HYLB|20240726|15:50:53.831528|S|100|35.95|0|100
C|HYLB|20240726|15:51:33.394627|S|605|35.95|0|605
C|HYLB|20240726|15:51:38.143155|S|980|35.95|0|980
C|HYLB|20240726|15:51:41.422800|S|140|35.95|0|140
C|HYLB|20240726|15:51:46.233076|S|170|35.95|0|170
C|HYLB|20240726|15:51:49.937810|S|110|35.95|0|110
C|HYLB|20240726|15:51:55.932822|S|210|35.95|0|210
C|HYLB|20240726|15:51:59.335816|S|130|35.95|0|130
C|HYLB|20240726|15:52:02.173814|S|110|35.95|0|110
C|HYLB|20240726|15:52:10.255189|S|100|35.95|0|100
C|HYLB|20240726|15:53:20.425517|S|650|35.95|0|650
C|HYLB|20240726|15:53:20.425517|S|380|35.95|0|380
C|HYLB|20240726|15:53:49.243395|S|690|35.95|0|690
C|HYLB|20240726|15:53:49.243395|S|500|35.95|0|500
C|HYLB|20240726|15:53:49.243395|S|340|35.95|0|340
C|HYLB|20240726|15:53:53.254881|S|670|35.95|0|670
C|HYLB|20240726|15:53:56.359798|S|100|35.95|0|100
C|HYLB|20240726|15:53:59.658817|S|100|35.95|0|100
C|HYLB|20240726|15:54:06.466763|S|250|35.95|0|250
C|HYLB|20240726|15:54:10.488794|S|140|35.95|0|140
C|HYLB|20240726|15:54:34.866776|S|110|35.95|0|110
C|HYLB|20240726|15:54:37.394780|S|100|35.95|0|100
C|HYLB|20240726|15:54:41.761819|S|140|35.95|0|140
C|HYLB|20240726|15:54:47.874774|S|200|35.95|0|200
C|HYLB|20240726|15:54:54.785823|S|250|35.95|0|250
C|HYLB|20240726|15:54:59.689834|S|170|35.95|0|170
C|HYLB|20240726|15:55:02.269838|S|100|35.95|0|100
C|HYLB|20240726|15:58:12.986253|S|1021|35.95|0|1021
C|HYLB|20240726|15:58:17.185220|S|100|35.95|0|100
C|HYLB|20240726|15:58:34.575770|S|100|35.96|0|100
C|HYLB|20240726|15:58:34.988785|S|11|35.96|0|11
C|HYLB|20240726|15:58:34.988785|S|200|35.96|0|200
C|HYLB|20240726|15:58:34.988785|S|300|35.96|0|300
C|HYLB|20240726|15:58:34.988886|S|235|35.96|0|235
C|HYLB|20240726|15:58:34.988886|S|65|35.96|0|65
C|HYLB|20240726|15:58:34.988897|S|65|35.96|0|65
C|HYLB|20240726|15:58:57.270375|S|135|35.96|0|135
C|HYLB|20240726|15:58:57.270489|S|165|35.96|0|165
C|HYLN|20240726|12:09:53.979571|S|4|2.35|0|4
C|HYLN|20240726|13:07:10.230112|S|100|2.38|0|100
C|HYLN|20240726|13:18:01.492520|S|100|2.37|0|100
C|HYLN|20240726|13:22:26.818895|S|15|2.37|0|15
C|HYLN|20240726|13:22:26.818895|S|85|2.37|0|85
C|HYLN|20240726|13:28:34.490891|S|100|2.38|0|100
C|HYLN|20240726|14:05:07.277115|S|18|2.35|0|18
C|HYLN|20240726|14:11:33.708427|S|100|2.37|0|100
C|HYLN|20240726|14:12:09.853779|S|100|2.37|0|100
C|HYLN|20240726|14:26:32.662852|S|99|2.38|0|99
C|HYLN|20240726|14:26:32.662852|S|1|2.38|0|1
C|HYLN|20240726|15:19:27.425859|S|100|2.36|0|100
C|HYLN|20240726|15:21:01.860978|S|100|2.36|0|100
C|HYLN|20240726|15:21:04.709645|S|1|2.34|0|1
C|HYLN|20240726|15:21:47.088308|S|100|2.35|0|100
C|HYLN|20240726|15:21:48.319076|S|100|2.35|0|100
C|HYLN|20240726|15:24:13.082479|S|100|2.35|0|100
C|HYLN|20240726|15:30:06.061703|S|9|2.36|0|9
C|HYLN|20240726|15:30:45.018583|S|100|2.365|0|100
C|HYLN|20240726|15:30:46.035372|S|100|2.365|0|100
C|HYLN|20240726|15:30:46.036760|S|92|2.365|0|92
C|HYLN|20240726|15:30:46.036761|S|8|2.37|0|8
C|HYLN|20240726|15:42:41.064315|S|100|2.37|0|100
C|HYLN|20240726|15:55:51.353072|S|22|2.37|0|22
C|HYLN|20240726|15:57:14.218904|S|32|2.38|0|32
C|HYLN|20240726|15:57:14.218905|S|68|2.38|0|68
C|HYLN|20240726|15:57:14.278376|S|32|2.38|0|32
C|HYLN|20240726|15:57:14.278377|S|68|2.38|0|68
C|HYLN|20240726|15:57:15.579529|S|18|2.38|0|18
C|HYLN|20240726|15:57:16.151597|S|21|2.38|0|21
C|HYLN|20240726|15:57:16.155929|S|100|2.38|0|100
C|HYLN|20240726|15:57:17.752155|S|94|2.38|0|94
C|HYLN|20240726|15:58:50.991453|S|59|2.39|0|59
C|HYLN|20240726|15:58:53.208601|S|41|2.39|0|41
C|HYLN|20240726|15:58:53.208601|S|59|2.39|0|59
C|HYLN|20240726|15:58:55.763031|S|59|2.39|0|59
C|HYLN|20240726|15:58:55.763031|S|41|2.39|0|41
C|HYLN|20240726|15:58:56.751924|S|100|2.39|0|100
C|HYLN|20240726|15:58:56.947419|S|100|2.39|0|100
C|HYLN|20240726|15:58:57.008753|S|100|2.39|0|100
C|HYLN|20240726|15:58:57.136889|S|100|2.39|0|100
C|HYLN|20240726|15:58:58.164067|S|100|2.39|0|100
C|HYLN|20240726|15:58:58.273192|S|54|2.39|0|54
C|HYLN|20240726|15:58:59.691038|S|100|2.39|0|100
C|HYLN|20240726|15:59:00.062578|S|100|2.39|0|100
C|HYLN|20240726|15:59:06.105762|S|100|2.39|0|100
C|HYLN|20240726|15:59:06.628964|S|100|2.39|0|100
C|HYLN|20240726|15:59:12.855799|S|100|2.39|0|100
C|HYLN|20240726|15:59:14.956998|S|100|2.39|0|100
C|HYLN|20240726|15:59:15.095190|S|100|2.39|0|100
C|HYLS|20240726|09:42:29.766217|S|100|40.95|0|100
C|HYLS|20240726|14:41:47.450776|S|100|40.95|0|100
C|HYMB|20240726|09:49:52.774241|S|248|25.765|0|248
C|HYMB|20240726|09:49:53.506459|S|75|25.76|0|75
C|HYMB|20240726|12:31:51.718496|S|100|25.75|0|100
C|HYMB|20240726|12:32:15.648795|S|32|25.75|0|32
C|HYMB|20240726|12:34:25.796925|S|5|25.75|0|5
C|HYMB|20240726|12:49:29.843456|S|31|25.75|0|31
C|HYMB|20240726|12:49:45.174184|S|19|25.75|0|19
C|HYMB|20240726|12:51:47.016727|S|2|25.75|0|2
C|HYMB|20240726|12:53:47.328250|S|2|25.75|0|2
C|HYMB|20240726|12:55:51.614937|S|8|25.75|0|8
C|HYMB|20240726|12:56:13.707103|S|2|25.75|0|2
C|HYMB|20240726|13:16:58.265717|S|100|25.74|0|100
C|HYMB|20240726|13:17:45.958904|S|100|25.74|0|100
C|HYMB|20240726|13:53:02.342436|S|100|25.74|0|100
C|HYMB|20240726|13:53:17.546375|S|100|25.74|0|100
C|HYMB|20240726|13:53:41.477634|S|10|25.74|0|10
C|HYMB|20240726|13:54:04.132019|S|2|25.74|0|2
C|HYMB|20240726|13:57:27.223033|S|100|25.74|0|100
C|HYMB|20240726|14:01:40.193035|S|100|25.74|0|100
C|HYMB|20240726|14:02:06.155249|S|30|25.74|0|30
C|HYMB|20240726|14:04:27.037857|S|100|25.74|0|100
C|HYMB|20240726|14:04:27.037857|S|100|25.74|0|100
C|HYMB|20240726|15:00:00.415769|S|100|25.75|0|100
C|HYMU|20240726|14:46:56.151404|S|100|22.85|0|100
C|HYMU|20240726|15:59:46.267131|S|100|22.85|0|100
C|HYT|20240726|10:30:48.544266|S|60|9.815|0|60
C|HYT|20240726|14:25:03.123993|S|25|9.765|0|25
C|HYZN|20240726|09:38:35.412160|S|1000|.1595|0|1000
C|HYZN|20240726|09:48:37.798422|S|700|.1575|0|700
C|HYZN|20240726|10:56:52.775424|S|14|.1533|0|14
C|HYZN|20240726|11:44:07.347125|S|129|.1578|0|129
C|HYZN|20240726|11:44:07.347532|S|400|.1578|0|400
C|HYZN|20240726|11:44:07.347834|S|79|.1578|0|79
C|HYZN|20240726|12:39:27.616312|S|700|.155|0|700
C|HYZN|20240726|15:32:13.077708|S|300|.1592|0|300
C|HZO|20240726|09:35:00.012776|S|1|37.06|0|1
C|HZO|20240726|09:35:00.042198|S|1|37.06|0|1
C|HZO|20240726|09:35:00.672719|S|1|37.06|0|1
C|HZO|20240726|09:35:00.672830|S|1|37.06|0|1
C|HZO|20240726|09:35:00.883538|S|1|37.06|0|1
C|HZO|20240726|09:35:02.153495|S|1|37.02|0|1
C|HZO|20240726|14:49:28.156339|S|1|37.69|0|1
C|HZO|20240726|15:54:24.967718|S|100|37.21|0|100
C|HZO|20240726|15:59:49.455479|S|120|37.22|0|120
C|HZO|20240726|15:59:49.455479|S|12|37.22|0|12
C|HZO|20240726|15:59:49.701461|S|26|37.24|0|26
C|IAC|20240726|10:04:07.061881|S|13|51.35|0|13
C|IAC|20240726|10:04:07.061882|S|47|51.36|0|47
C|IAC|20240726|10:04:37.041924|S|6|51.37|0|6
C|IAC|20240726|10:04:37.041940|S|60|51.37|0|60
C|IAC|20240726|10:04:37.041941|S|6|51.37|0|6
C|IAC|20240726|10:04:37.041975|S|28|51.37|0|28
C|IAC|20240726|11:56:33.030359|S|20|51.35|0|20
C|IAC|20240726|13:13:31.125013|E|1|51.19|0|1
C|IAC|20240726|14:42:29.738975|S|80|51.06|0|80
C|IAC|20240726|14:42:29.739040|S|20|51.06|0|20
C|IAG|20240726|09:52:01.825217|S|268|3.925|0|268
C|IAG|20240726|10:40:32.081168|S|100|3.89|0|100
C|IAG|20240726|10:41:22.165462|S|126|3.9|0|126
C|IAG|20240726|10:43:24.674691|S|100|3.9|0|100
C|IAG|20240726|10:51:50.200043|S|1000|3.91|0|1000
C|IAG|20240726|10:58:39.593923|S|400|3.9|0|400
C|IAG|20240726|11:01:15.677106|S|200|3.9|0|200
C|IAG|20240726|11:45:42.886838|S|914|3.93|0|914
C|IAG|20240726|11:45:42.886862|S|400|3.93|0|400
C|IAG|20240726|12:06:20.183492|S|100|3.92|0|100
C|IAG|20240726|12:06:24.201749|S|400|3.92|0|400
C|IAG|20240726|12:13:46.973095|S|100|3.94|0|100
C|IAG|20240726|12:13:47.942241|S|100|3.94|0|100
C|IAG|20240726|13:05:03.928316|S|100|3.93|0|100
C|IAG|20240726|13:05:59.560854|S|150|3.935|0|150
C|IAG|20240726|13:24:54.941293|S|100|3.93|0|100
C|IAG|20240726|14:59:50.179026|S|95|3.935|0|95
C|IAG|20240726|15:05:44.823482|S|46|3.915|0|46
C|IAG|20240726|15:26:11.167325|S|99|3.94|0|99
C|IAG|20240726|15:50:38.652329|S|12|3.93|0|12
C|IAG|20240726|15:51:56.031769|S|12|3.93|0|12
C|IAG|20240726|15:53:00.520798|S|300|3.93|0|300
C|IAG|20240726|15:55:34.025385|S|100|3.93|0|100
C|IAG|20240726|15:57:14.783931|S|12|3.92|0|12
C|IAG|20240726|15:58:26.046094|S|12|3.925|0|12
C|IAG|20240726|15:58:52.615481|S|3|3.925|0|3
C|IAG|20240726|15:59:27.049947|S|81|3.925|0|81
C|IAG|20240726|15:59:27.049947|S|31|3.925|0|31
C|IAG|20240726|15:59:27.444078|S|19|3.925|0|19
C|IAG|20240726|15:59:27.444078|S|101|3.925|0|101
C|IAG|20240726|15:59:27.807659|S|114|3.925|0|114
C|IAG|20240726|15:59:28.208095|S|126|3.925|0|126
C|IAG|20240726|15:59:28.566879|S|114|3.925|0|114
C|IAG|20240726|15:59:28.967310|S|126|3.925|0|126
C|IAG|20240726|15:59:29.367757|S|126|3.925|0|126
C|IAG|20240726|15:59:30.163267|S|100|3.925|0|100
C|IAG|20240726|15:59:36.524548|S|1096|3.93|0|1096
C|IAG|20240726|15:59:52.969677|S|17|3.93|0|17
C|IAG|20240726|15:59:55.048643|S|4|3.93|0|4
C|IAG|20240726|15:59:55.120883|S|3|3.92|0|3
C|IAG|20240726|15:59:56.579278|S|100|3.92|0|100
C|IAG|20240726|15:59:58.653220|S|100|3.92|0|100
C|IAG|20240726|15:59:58.653311|S|400|3.92|0|400
C|IAG|20240726|15:59:59.000278|S|100|3.92|0|100
C|IAGG|20240726|10:16:25.977453|S|100|50.605|0|100
C|IAI|20240726|10:46:53.281532|S|1|124.77|0|1
C|IART|20240726|14:28:05.134075|S|3|30.92|0|3
C|IART|20240726|15:59:06.563609|S|100|31.47|0|100
C|IAS|20240726|09:50:20.759596|S|1|10.71|0|1
C|IAS|20240726|09:51:20.239553|S|9|10.71|0|9
C|IAS|20240726|13:34:39.106109|S|10|10.6|0|10
C|IAS|20240726|13:34:39.106166|S|10|10.6|0|10
C|IAS|20240726|13:34:39.106223|S|10|10.6|0|10
C|IAS|20240726|13:34:39.106282|S|10|10.6|0|10
C|IAS|20240726|13:34:39.106337|S|10|10.6|0|10
C|IAS|20240726|13:34:39.106392|S|10|10.6|0|10
C|IAS|20240726|13:34:39.106448|S|10|10.6|0|10
C|IAS|20240726|13:34:39.106505|S|10|10.6|0|10
C|IAS|20240726|13:34:39.106562|S|10|10.6|0|10
C|IAS|20240726|14:52:41.770951|S|3|10.56|0|3
C|IAS|20240726|14:52:41.770951|S|5|10.56|0|5
C|IAS|20240726|15:30:18.614702|S|5|10.54|0|5
C|IAS|20240726|15:47:31.764611|S|100|10.58|0|100
C|IAS|20240726|15:48:42.226958|S|100|10.61|0|100
C|IAS|20240726|15:57:26.477964|S|87|10.61|0|87
C|IAS|20240726|15:57:26.503031|S|87|10.61|0|87
C|IAS|20240726|15:57:53.628722|S|81|10.61|0|81
C|IAS|20240726|15:57:53.628722|S|19|10.61|0|19
C|IAS|20240726|15:57:53.878686|S|20|10.61|0|20
C|IAS|20240726|15:57:54.440303|S|2|10.61|0|2
C|IAS|20240726|15:57:56.356158|S|52|10.61|0|52
C|IAS|20240726|15:57:56.356158|S|46|10.61|0|46
C|IAS|20240726|15:57:59.709804|S|100|10.61|0|100
C|IAS|20240726|15:58:00.111402|S|100|10.61|0|100
C|IAS|20240726|15:58:00.142825|S|59|10.61|0|59
C|IAS|20240726|15:58:03.764731|S|82|10.61|0|82
C|IAS|20240726|15:58:20.876196|S|100|10.61|0|100
C|IAS|20240726|15:58:44.850727|S|76|10.61|0|76
C|IAS|20240726|15:58:45.963566|S|100|10.61|0|100
C|IAS|20240726|15:58:50.804457|S|100|10.61|0|100
C|IAS|20240726|15:58:51.539217|S|64|10.61|0|64
C|IAS|20240726|15:58:55.353362|S|100|10.63|0|100
C|IAS|20240726|15:59:01.182597|S|100|10.63|0|100
C|IAS|20240726|15:59:04.805867|S|100|10.63|0|100
C|IAS|20240726|15:59:22.165704|S|100|10.63|0|100
C|IAS|20240726|15:59:45.020754|S|100|10.63|0|100
C|IAS|20240726|15:59:45.992032|S|100|10.63|0|100
C|IAS|20240726|15:59:47.012328|S|100|10.63|0|100
C|IAS|20240726|15:59:48.429442|S|32|10.63|0|32
C|IAS|20240726|15:59:49.499661|S|68|10.63|0|68
C|IAS|20240726|15:59:49.499661|S|2|10.63|0|2
C|IAS|20240726|15:59:51.018828|S|20|10.63|0|20
C|IAS|20240726|15:59:51.018828|S|30|10.63|0|30
C|IAS|20240726|15:59:51.095691|S|52|10.63|0|52
C|IAS|20240726|15:59:51.095691|S|48|10.63|0|48
C|IAT|20240726|11:07:00.038063|S|100|48.3|0|100
C|IAT|20240726|11:13:42.527061|S|100|48.31|0|100
C|IAT|20240726|11:20:09.644326|S|100|48.24|0|100
C|IAT|20240726|11:23:25.610935|S|100|48.28|0|100
C|IAT|20240726|11:31:25.121226|S|68|48.22|0|68
C|IAT|20240726|11:46:38.466635|S|100|48.25|0|100
C|IAT|20240726|12:32:17.052221|S|100|48.4|0|100
C|IAT|20240726|12:34:56.527962|S|5|48.3|0|5
C|IAT|20240726|12:40:10.078388|S|100|48.33|0|100
C|IAT|20240726|15:51:58.067770|S|300|48.45|0|300
C|IAU|20240726|09:42:31.337483|S|100|44.945|0|100
C|IAU|20240726|09:54:40.905777|S|504|44.97|0|504
C|IAU|20240726|09:59:56.078415|S|300|44.99|0|300
C|IAU|20240726|10:00:00.360614|S|1300|44.99|0|1300
C|IAU|20240726|10:04:35.738831|S|5300|45.08|0|5300
C|IAU|20240726|10:04:37.004763|S|400|45.09|0|400
C|IAU|20240726|10:04:48.845665|S|400|45.08|0|400
C|IAU|20240726|10:11:08.556767|S|200|45.13|0|200
C|IAU|20240726|10:38:27.158055|S|1|45.05|0|1
C|IAU|20240726|11:30:00.669121|S|100|45.055|0|100
C|IAU|20240726|11:41:05.452878|S|1100|45.07|0|1100
C|IAU|20240726|13:14:53.793379|S|1900|45.09|0|1900
C|IAU|20240726|15:49:26.781833|S|9|45.06|0|9
C|IAU|20240726|15:58:19.026828|S|200|45.095|0|200
C|IAU|20240726|15:58:19.154273|S|100|45.09|0|100
C|IAU|20240726|15:58:24.468270|S|100|45.09|0|100
C|IAU|20240726|15:58:24.470680|S|100|45.09|0|100
C|IAU|20240726|15:58:43.588354|S|700|45.095|0|700
C|IAU|20240726|15:59:50.007101|S|1|45.11|0|1
C|IAUM|20240726|09:36:40.440371|S|100|23.75|0|100
C|IAUM|20240726|10:04:35.738690|S|99|23.8|0|99
C|IAUX|20240726|09:44:12.000854|S|100|1.06|0|100
C|IAUX|20240726|09:46:32.353548|S|100|1.06|0|100
C|IAUX|20240726|09:47:04.946357|S|100|1.06|0|100
C|IAUX|20240726|09:53:06.892388|S|4|1.04|0|4
C|IAUX|20240726|10:00:19.511707|S|24|1.06|0|24
C|IAUX|20240726|10:12:26.333370|S|100|1.06|0|100
C|IAUX|20240726|10:24:43.899100|S|132|1.04|0|132
C|IAUX|20240726|10:29:08.702840|S|199|1.05|0|199
C|IAUX|20240726|10:34:21.950234|S|100|1.05|0|100
C|IAUX|20240726|10:46:55.185743|S|25|1.05|0|25
C|IAUX|20240726|10:46:55.185744|S|75|1.05|0|75
C|IAUX|20240726|10:47:30.599750|S|300|1.05|0|300
C|IAUX|20240726|10:56:33.688426|S|52|1.05|0|52
C|IAUX|20240726|10:58:19.550116|S|52|1.05|0|52
C|IAUX|20240726|11:00:06.678819|S|52|1.05|0|52
C|IAUX|20240726|11:02:02.485430|S|52|1.05|0|52
C|IAUX|20240726|11:03:38.850283|S|52|1.05|0|52
C|IAUX|20240726|11:05:33.900484|S|52|1.05|0|52
C|IAUX|20240726|11:07:31.875304|S|52|1.05|0|52
C|IAUX|20240726|11:09:22.983921|S|48|1.05|0|48
C|IAUX|20240726|11:09:22.983922|S|4|1.05|0|4
C|IAUX|20240726|11:11:11.285680|S|52|1.05|0|52
C|IAUX|20240726|11:13:13.244489|S|52|1.05|0|52
C|IAUX|20240726|11:15:01.014403|S|52|1.05|0|52
C|IAUX|20240726|11:23:19.142584|S|52|1.045|0|52
C|IAUX|20240726|11:24:51.496339|S|52|1.05|0|52
C|IAUX|20240726|11:26:34.800738|S|52|1.05|0|52
C|IAUX|20240726|11:27:58.888317|S|52|1.05|0|52
C|IAUX|20240726|11:29:35.751937|S|52|1.05|0|52
C|IAUX|20240726|11:30:13.639137|S|6|1.05|0|6
C|IAUX|20240726|11:44:56.686486|S|86|1.05|0|86
C|IAUX|20240726|11:49:45.054054|S|100|1.05|0|100
C|IAUX|20240726|12:20:08.006669|S|500|1.05|0|500
C|IAUX|20240726|12:20:08.006670|S|100|1.05|0|100
C|IAUX|20240726|12:20:08.006670|S|1700|1.05|0|1700
C|IAUX|20240726|12:20:08.006671|S|1400|1.05|0|1400
C|IAUX|20240726|12:20:08.006671|S|900|1.05|0|900
C|IAUX|20240726|12:20:08.006671|S|100|1.05|0|100
C|IAUX|20240726|12:20:08.006671|S|500|1.05|0|500
C|IAUX|20240726|13:46:38.299503|E|100|1.05|0|100
C|IAUX|20240726|14:02:33.666246|E|100|1.05|0|100
C|IAUX|20240726|14:04:12.800246|E|400|1.05|0|400
C|IAUX|20240726|14:05:13.298818|S|100|1.06|0|100
C|IAUX|20240726|14:06:54.137454|S|100|1.06|0|100
C|IAUX|20240726|14:08:11.452996|S|500|1.06|0|500
C|IAUX|20240726|14:08:11.452996|S|300|1.06|0|300
C|IAUX|20240726|14:09:01.803865|S|100|1.06|0|100
C|IAUX|20240726|14:10:55.555652|S|100|1.06|0|100
C|IAUX|20240726|14:10:55.555739|S|500|1.06|0|500
C|IAUX|20240726|14:12:42.980084|S|100|1.06|0|100
C|IAUX|20240726|14:13:02.566861|S|500|1.06|0|500
C|IAUX|20240726|14:13:02.566861|S|1800|1.06|0|1800
C|IAUX|20240726|14:13:02.566861|S|100|1.06|0|100
C|IAUX|20240726|14:14:30.147304|S|100|1.06|0|100
C|IAUX|20240726|14:16:26.849049|S|100|1.06|0|100
C|IAUX|20240726|14:16:30.505799|S|4000|1.06|0|4000
C|IAUX|20240726|14:16:30.505799|S|1000|1.06|0|1000
C|IAUX|20240726|14:16:32.572521|S|1000|1.06|0|1000
C|IAUX|20240726|14:17:07.065880|S|100|1.06|0|100
C|IAUX|20240726|14:17:53.391227|S|100|1.06|0|100
C|IAUX|20240726|14:18:29.446318|S|100|1.06|0|100
C|IAUX|20240726|14:20:10.608489|S|100|1.06|0|100
C|IAUX|20240726|14:24:02.274663|S|100|1.055|0|100
C|IAUX|20240726|14:25:57.148951|S|100|1.055|0|100
C|IAUX|20240726|14:27:47.201074|S|100|1.055|0|100
C|IAUX|20240726|14:29:45.530832|S|100|1.055|0|100
C|IAUX|20240726|14:31:36.968365|S|100|1.055|0|100
C|IAUX|20240726|14:33:34.311932|S|100|1.055|0|100
C|IAUX|20240726|14:35:27.293749|S|100|1.055|0|100
C|IAUX|20240726|14:37:17.136995|S|100|1.055|0|100
C|IAUX|20240726|14:39:04.333502|S|100|1.055|0|100
C|IAUX|20240726|14:41:00.678114|S|100|1.055|0|100
C|IAUX|20240726|14:42:46.342579|S|21|1.055|0|21
C|IAUX|20240726|14:42:58.131545|S|100|1.055|0|100
C|IAUX|20240726|14:44:45.983460|S|100|1.055|0|100
C|IAUX|20240726|14:44:45.983532|S|174|1.055|0|174
C|IAUX|20240726|14:45:34.058502|E|100|1.05|0|100
C|IAUX|20240726|14:46:35.582389|S|100|1.06|0|100
C|IAUX|20240726|14:46:44.103506|E|100|1.05|0|100
C|IAUX|20240726|14:47:10.826949|E|100|1.05|0|100
C|IAUX|20240726|14:47:13.191274|E|100|1.05|0|100
C|IAUX|20240726|14:47:13.191275|E|400|1.05|0|400
C|IAUX|20240726|14:47:13.191531|E|2000|1.05|0|2000
C|IAUX|20240726|14:47:13.191695|E|100|1.05|0|100
C|IAUX|20240726|14:47:13.191710|E|200|1.05|0|200
C|IAUX|20240726|14:47:13.191710|E|100|1.05|0|100
C|IAUX|20240726|14:47:51.394542|E|2000|1.05|0|2000
C|IAUX|20240726|14:48:29.376094|E|400|1.05|0|400
C|IAUX|20240726|14:48:40.967200|S|100|1.06|0|100
C|IAUX|20240726|14:48:47.030345|E|100|1.05|0|100
C|IAUX|20240726|14:50:20.726354|S|100|1.06|0|100
C|IAUX|20240726|14:50:25.685350|E|100|1.05|0|100
C|IAUX|20240726|14:50:25.685350|E|1400|1.05|0|1400
C|IAUX|20240726|14:50:25.688971|E|48|1.05|0|48
C|IAUX|20240726|14:50:25.688971|E|100|1.05|0|100
C|IAUX|20240726|14:52:07.198264|S|100|1.055|0|100
C|IAUX|20240726|14:53:57.798715|S|100|1.055|0|100
C|IAUX|20240726|14:56:15.278682|S|46|1.055|0|46
C|IAUX|20240726|14:56:27.582838|S|158|1.055|0|158
C|IAUX|20240726|14:59:30.355796|S|400|1.05|0|400
C|IAUX|20240726|14:59:30.355855|S|296|1.05|0|296
C|IAUX|20240726|15:40:45.904020|S|100|1.055|0|100
C|IAUX|20240726|15:41:36.881968|S|100|1.055|0|100
C|IAUX|20240726|15:42:09.180101|S|100|1.055|0|100
C|IAUX|20240726|15:42:41.895719|S|100|1.055|0|100
C|IAUX|20240726|15:43:17.713984|S|100|1.055|0|100
C|IAUX|20240726|15:43:58.589489|S|100|1.055|0|100
C|IAUX|20240726|15:44:22.959323|S|100|1.055|0|100
C|IAUX|20240726|15:44:56.171413|S|46|1.055|0|46
C|IAUX|20240726|15:45:01.091344|S|100|1.055|0|100
C|IAUX|20240726|15:45:32.824037|S|100|1.055|0|100
C|IAUX|20240726|15:46:02.010163|S|54|1.055|0|54
C|IAUX|20240726|15:46:40.827148|E|100|1.05|0|100
C|IAUX|20240726|15:46:40.827148|E|100|1.05|0|100
C|IAUX|20240726|15:46:40.827148|E|100|1.05|0|100
C|IAUX|20240726|15:47:07.715044|E|100|1.05|0|100
C|IAUX|20240726|15:47:07.715045|E|100|1.05|0|100
C|IAUX|20240726|15:47:54.280197|E|100|1.05|0|100
C|IAUX|20240726|15:47:54.280197|E|100|1.05|0|100
C|IAUX|20240726|15:47:54.280197|E|100|1.05|0|100
C|IAUX|20240726|15:47:54.280198|E|100|1.05|0|100
C|IAUX|20240726|15:48:27.608505|E|100|1.05|0|100
C|IAUX|20240726|15:48:27.608505|E|100|1.05|0|100
C|IAUX|20240726|15:48:27.608506|E|100|1.05|0|100
C|IAUX|20240726|15:48:27.608506|E|100|1.05|0|100
C|IAUX|20240726|15:49:03.309199|E|100|1.05|0|100
C|IAUX|20240726|15:49:03.309199|E|100|1.05|0|100
C|IAUX|20240726|15:49:36.600076|S|1000|1.06|0|1000
C|IAUX|20240726|15:49:36.600076|S|100|1.06|0|100
C|IAUX|20240726|15:49:36.600077|S|1000|1.06|0|1000
C|IAUX|20240726|15:49:47.307042|S|26|1.06|0|26
C|IAUX|20240726|15:49:50.278741|S|31|1.06|0|31
C|IAUX|20240726|15:50:32.272130|S|900|1.06|0|900
C|IAUX|20240726|15:55:00.741762|S|26|1.06|0|26
C|IAUX|20240726|15:55:10.939076|S|886|1.06|0|886
C|IAUX|20240726|15:55:12.050486|S|46|1.06|0|46
C|IAUX|20240726|15:55:22.248894|S|434|1.06|0|434
C|IAUX|20240726|15:55:23.225454|S|72|1.06|0|72
C|IAUX|20240726|15:55:24.377359|S|384|1.06|0|384
C|IAUX|20240726|15:55:29.363234|S|10|1.06|0|10
C|IAUX|20240726|15:55:29.363342|S|8|1.06|0|8
C|IAUX|20240726|15:55:31.480802|S|886|1.06|0|886
C|IAUX|20240726|15:55:31.480802|S|10|1.06|0|10
C|IAUX|20240726|15:55:31.480803|S|459|1.06|0|459
C|IAUX|20240726|15:55:42.116077|S|1850|1.06|0|1850
C|IAUX|20240726|15:55:52.461400|S|1850|1.06|0|1850
C|IAUX|20240726|15:55:52.461920|S|715|1.06|0|715
C|IAUX|20240726|15:55:52.462161|S|1135|1.06|0|1135
C|IAUX|20240726|15:55:52.462644|S|715|1.06|0|715
C|IAUX|20240726|15:55:52.462656|S|413|1.06|0|413
C|IAUX|20240726|15:55:52.462915|S|522|1.06|0|522
C|IAUX|20240726|15:55:52.463438|S|578|1.06|0|578
C|IAUX|20240726|15:55:52.463659|S|247|1.06|0|247
C|IAUX|20240726|15:55:52.464054|S|303|1.06|0|303
C|IAUX|20240726|15:55:52.464268|S|122|1.06|0|122
C|IAUX|20240726|15:59:45.085309|S|100|1.07|0|100
C|IAUX|20240726|15:59:47.208488|S|14|1.065|0|14
C|IAUX|20240726|15:59:47.565653|S|4|1.065|0|4
C|IAUX|20240726|15:59:47.762104|S|37|1.065|0|37
C|IAUX|20240726|15:59:48.517181|S|100|1.065|0|100
C|IAUX|20240726|15:59:55.084921|S|4|1.07|0|4
C|IBB|20240726|09:46:36.053740|S|4|149.18|0|4
C|IBB|20240726|10:00:13.216725|S|100|149.06|0|100
C|IBB|20240726|11:39:22.847986|S|9|148.42|0|9
C|IBB|20240726|11:47:44.124427|S|10|148.46|0|10
C|IBB|20240726|13:17:14.849751|S|5|148.05|0|5
C|IBDP|20240726|10:54:28.901842|S|60|25.155|0|60
C|IBDP|20240726|10:59:55.946537|S|30|25.155|0|30
C|IBDP|20240726|10:59:55.946537|S|35|25.155|0|35
C|IBDT|20240726|13:58:27.019006|S|90|24.99|0|90
C|IBDT|20240726|13:58:27.019859|S|110|24.99|0|110
C|IBDT|20240726|15:31:09.837301|S|200|25|0|200
C|IBDT|20240726|15:39:42.293995|S|400|25|0|400
C|IBDU|20240726|11:26:13.221502|S|100|22.91|0|100
C|IBDU|20240726|11:26:54.853221|S|100|22.91|0|100
C|IBDU|20240726|11:37:32.254654|S|100|22.91|0|100
C|IBDU|20240726|15:07:45.231573|S|100|22.93|0|100
C|IBDU|20240726|15:10:05.170638|S|100|22.93|0|100
C|IBDV|20240726|09:54:04.212950|S|100|21.55|0|100
C|IBDV|20240726|10:46:05.145518|S|10|21.55|0|10
C|IBDV|20240726|15:59:50.012947|S|8|21.555|0|8
C|IBDZ|20240726|15:59:46.838047|S|100|25.73|0|100
C|IBHD|20240726|09:31:07.772594|S|27|23.225|0|27
C|IBHD|20240726|09:31:20.684825|S|131|23.225|0|131
C|IBHD|20240726|09:31:20.783513|S|44|23.225|0|44
C|IBHD|20240726|10:57:23.057878|S|22|23.215|0|22
C|IBHD|20240726|10:57:26.832448|S|12|23.215|0|12
C|IBHD|20240726|10:57:35.856611|S|21|23.215|0|21
C|IBHD|20240726|10:57:39.814383|S|15|23.215|0|15
C|IBHD|20240726|10:57:47.458901|S|6|23.215|0|6
C|IBHD|20240726|10:57:48.618328|S|19|23.215|0|19
C|IBHD|20240726|10:57:52.713914|S|17|23.215|0|17
C|IBHD|20240726|10:58:00.391893|S|12|23.215|0|12
C|IBHD|20240726|10:58:01.716369|S|23|23.215|0|23
C|IBHD|20240726|10:58:05.328238|S|10|23.215|0|10
C|IBHD|20240726|10:58:14.553770|S|15|23.215|0|15
C|IBHD|20240726|10:58:18.655020|S|23|23.215|0|23
C|IBHD|20240726|10:58:27.556145|S|17|23.215|0|17
C|IBHD|20240726|10:58:31.690677|S|23|23.215|0|23
C|IBHD|20240726|10:58:40.591805|S|18|23.215|0|18
C|IBHD|20240726|10:58:44.442572|S|27|23.215|0|27
C|IBHD|20240726|10:58:53.535249|S|15|23.215|0|15
C|IBHD|20240726|10:58:57.285422|S|25|23.215|0|25
C|IBHD|20240726|10:59:00.397214|S|5|23.215|0|5
C|IBHD|20240726|10:59:06.264136|S|15|23.215|0|15
C|IBHD|20240726|10:59:10.165772|S|31|23.215|0|31
C|IBHF|20240726|15:59:45.721742|S|100|23.06|0|100
C|IBHG|20240726|11:26:35.251660|S|47|22.26|0|47
C|IBHG|20240726|13:53:46.036281|S|100|22.26|0|100
C|IBHH|20240726|15:59:46.089788|S|100|23.37|0|100
C|IBIG|20240726|13:07:16.029082|S|20|25.555|0|20
C|IBIT|20240726|09:30:26.423046|S|102|38.41|0|102
C|IBIT|20240726|09:30:26.423046|S|98|38.41|0|98
C|IBIT|20240726|09:30:41.922397|S|200|38.47|0|200
C|IBIT|20240726|09:30:42.406279|S|100|38.48|0|100
C|IBIT|20240726|09:30:46.521690|S|200|38.46|0|200
C|IBIT|20240726|09:31:13.585606|S|200|38.42|0|200
C|IBIT|20240726|09:31:21.192483|S|103|38.4|0|103
C|IBIT|20240726|09:31:40.897496|S|24|38.4|0|24
C|IBIT|20240726|09:32:49.894264|S|69|38.45|0|69
C|IBIT|20240726|09:32:49.928532|S|69|38.45|0|69
C|IBIT|20240726|09:32:49.954057|S|62|38.45|0|62
C|IBIT|20240726|09:32:49.954058|S|7|38.45|0|7
C|IBIT|20240726|09:33:01.531928|S|50|38.45|0|50
C|IBIT|20240726|09:33:07.101268|S|200|38.45|0|200
C|IBIT|20240726|09:33:12.159545|S|200|38.45|0|200
C|IBIT|20240726|09:33:22.995906|S|100|38.43|0|100
C|IBIT|20240726|09:33:26.522742|S|100|38.46|0|100
C|IBIT|20240726|09:33:26.522877|S|72|38.46|0|72
C|IBIT|20240726|09:33:26.656196|S|28|38.46|0|28
C|IBIT|20240726|09:33:26.656196|S|25|38.46|0|25
C|IBIT|20240726|09:33:28.788731|S|200|38.46|0|200
C|IBIT|20240726|09:33:29.933246|S|200|38.46|0|200
C|IBIT|20240726|09:33:30.403910|S|200|38.46|0|200
C|IBIT|20240726|09:33:30.520364|S|100|38.46|0|100
C|IBIT|20240726|09:33:31.530485|S|200|38.46|0|200
C|IBIT|20240726|09:33:37.803597|S|200|38.44|0|200
C|IBIT|20240726|09:33:52.299500|S|200|38.44|0|200
C|IBIT|20240726|09:33:54.661512|S|20|38.44|0|20
C|IBIT|20240726|09:33:56.725932|S|180|38.44|0|180
C|IBIT|20240726|09:34:01.705807|S|140|38.42|0|140
C|IBIT|20240726|09:34:01.705862|S|60|38.42|0|60
C|IBIT|20240726|09:34:02.455837|S|100|38.42|0|100
C|IBIT|20240726|09:34:02.791707|S|97|38.42|0|97
C|IBIT|20240726|09:34:02.791739|S|103|38.42|0|103
C|IBIT|20240726|09:34:04.394726|S|200|38.41|0|200
C|IBIT|20240726|09:34:04.395031|S|200|38.41|0|200
C|IBIT|20240726|09:34:04.560826|S|100|38.41|0|100
C|IBIT|20240726|09:34:19.193231|S|200|38.41|0|200
C|IBIT|20240726|09:34:19.554205|S|200|38.41|0|200
C|IBIT|20240726|09:34:28.248085|S|200|38.37|0|200
C|IBIT|20240726|09:34:28.355621|S|200|38.37|0|200
C|IBIT|20240726|09:34:42.971905|S|100|38.41|0|100
C|IBIT|20240726|09:34:51.366475|S|200|38.4|0|200
C|IBIT|20240726|09:34:51.458631|S|100|38.4|0|100
C|IBIT|20240726|09:35:11.295736|S|200|38.42|0|200
C|IBIT|20240726|09:35:18.409940|S|200|38.43|0|200
C|IBIT|20240726|09:35:31.260505|S|200|38.41|0|200
C|IBIT|20240726|09:35:43.873004|S|200|38.43|0|200
C|IBIT|20240726|09:35:45.654720|S|200|38.42|0|200
C|IBIT|20240726|09:35:57.589355|S|200|38.43|0|200
C|IBIT|20240726|09:36:02.126501|S|100|38.42|0|100
C|IBIT|20240726|09:36:20.459792|S|200|38.45|0|200
C|IBIT|20240726|09:36:24.549810|S|139|38.465|0|139
C|IBIT|20240726|09:36:39.171785|S|80|38.5|0|80
C|IBIT|20240726|09:36:39.192423|S|100|38.51|0|100
C|IBIT|20240726|09:36:39.276062|S|100|38.52|0|100
C|IBIT|20240726|09:36:39.276062|S|200|38.52|0|200
C|IBIT|20240726|09:36:39.276895|S|100|38.52|0|100
C|IBIT|20240726|09:36:39.518096|S|71|38.52|0|71
C|IBIT|20240726|09:36:39.573390|S|100|38.52|0|100
C|IBIT|20240726|09:36:40.349815|S|100|38.58|0|100
C|IBIT|20240726|09:36:41.285597|S|200|38.56|0|200
C|IBIT|20240726|09:36:41.500507|S|200|38.57|0|200
C|IBIT|20240726|09:36:41.800733|S|200|38.56|0|200
C|IBIT|20240726|09:36:42.246424|S|100|38.55|0|100
C|IBIT|20240726|09:36:43.019686|S|200|38.54|0|200
C|IBIT|20240726|09:36:47.591030|S|95|38.54|0|95
C|IBIT|20240726|09:36:48.240854|S|35|38.54|0|35
C|IBIT|20240726|09:37:01.978391|S|100|38.62|0|100
C|IBIT|20240726|09:37:01.978391|S|4|38.62|0|4
C|IBIT|20240726|09:37:01.995763|S|194|38.61|0|194
C|IBIT|20240726|09:37:06.298697|S|100|38.615|0|100
C|IBIT|20240726|09:37:06.613010|S|200|38.61|0|200
C|IBIT|20240726|09:37:07.110932|S|100|38.62|0|100
C|IBIT|20240726|09:37:16.413400|S|100|38.625|0|100
C|IBIT|20240726|09:37:32.776127|S|200|38.63|0|200
C|IBIT|20240726|09:37:35.203191|S|78|38.63|0|78
C|IBIT|20240726|09:37:35.203220|S|78|38.63|0|78
C|IBIT|20240726|09:37:37.668255|S|94|38.63|0|94
C|IBIT|20240726|09:37:41.737076|S|10|38.63|0|10
C|IBIT|20240726|09:37:41.737077|S|190|38.63|0|190
C|IBIT|20240726|09:38:16.098537|S|200|38.57|0|200
C|IBIT|20240726|09:38:16.603993|S|16|38.57|0|16
C|IBIT|20240726|09:38:18.267312|S|36|38.56|0|36
C|IBIT|20240726|09:38:18.267587|S|164|38.56|0|164
C|IBIT|20240726|09:38:18.648713|S|100|38.55|0|100
C|IBIT|20240726|09:38:18.676665|S|84|38.55|0|84
C|IBIT|20240726|09:38:35.060409|S|200|38.55|0|200
C|IBIT|20240726|09:38:45.446559|S|84|38.53|0|84
C|IBIT|20240726|09:38:47.141893|S|200|38.57|0|200
C|IBIT|20240726|09:38:47.271719|S|200|38.575|0|200
C|IBIT|20240726|09:38:48.731594|S|200|38.57|0|200
C|IBIT|20240726|09:38:52.690172|S|199|38.57|0|199
C|IBIT|20240726|09:38:52.750784|S|200|38.57|0|200
C|IBIT|20240726|09:39:21.450952|S|100|38.55|0|100
C|IBIT|20240726|09:39:23.698472|S|33|38.57|0|33
C|IBIT|20240726|09:39:35.617648|S|200|38.55|0|200
C|IBIT|20240726|09:39:39.879699|S|200|38.56|0|200
C|IBIT|20240726|09:40:04.453602|S|200|38.59|0|200
C|IBIT|20240726|09:40:07.114566|S|100|38.59|0|100
C|IBIT|20240726|09:40:14.346919|S|100|38.6|0|100
C|IBIT|20240726|09:40:22.483578|S|200|38.59|0|200
C|IBIT|20240726|09:40:22.494581|S|200|38.585|0|200
C|IBIT|20240726|09:40:23.251899|S|200|38.58|0|200
C|IBIT|20240726|09:40:25.422747|S|100|38.57|0|100
C|IBIT|20240726|09:40:25.467092|S|100|38.56|0|100
C|IBIT|20240726|09:40:25.595099|S|200|38.56|0|200
C|IBIT|20240726|09:40:29.255619|S|100|38.56|0|100
C|IBIT|20240726|09:40:29.257582|S|100|38.56|0|100
C|IBIT|20240726|09:40:31.087389|S|100|38.56|0|100
C|IBIT|20240726|09:40:46.270061|S|100|38.55|0|100
C|IBIT|20240726|09:40:46.557418|S|200|38.54|0|200
C|IBIT|20240726|09:40:46.563746|S|100|38.54|0|100
C|IBIT|20240726|09:40:46.563825|S|100|38.54|0|100
C|IBIT|20240726|09:40:57.164344|S|100|38.53|0|100
C|IBIT|20240726|09:40:57.593949|S|100|38.52|0|100
C|IBIT|20240726|09:40:58.354227|S|69|38.52|0|69
C|IBIT|20240726|09:40:58.381691|S|69|38.52|0|69
C|IBIT|20240726|09:40:58.415283|S|62|38.52|0|62
C|IBIT|20240726|09:40:58.415283|S|7|38.52|0|7
C|IBIT|20240726|09:40:58.447446|S|62|38.52|0|62
C|IBIT|20240726|09:40:58.447678|S|7|38.52|0|7
C|IBIT|20240726|09:40:59.286295|S|200|38.51|0|200
C|IBIT|20240726|09:41:00.976005|S|200|38.5|0|200
C|IBIT|20240726|09:41:08.258478|S|100|38.52|0|100
C|IBIT|20240726|09:41:09.010638|S|200|38.52|0|200
C|IBIT|20240726|09:41:17.704136|S|31|38.55|0|31
C|IBIT|20240726|09:41:18.106249|S|169|38.5|0|169
C|IBIT|20240726|09:41:19.299500|S|200|38.5|0|200
C|IBIT|20240726|09:41:19.357176|S|200|38.51|0|200
C|IBIT|20240726|09:41:23.778474|S|200|38.5|0|200
C|IBIT|20240726|09:41:26.147365|S|200|38.5|0|200
C|IBIT|20240726|09:41:27.646967|S|200|38.5|0|200
C|IBIT|20240726|09:41:32.346585|S|100|38.47|0|100
C|IBIT|20240726|09:41:35.046604|S|99|38.45|0|99
C|IBIT|20240726|09:41:56.675633|S|100|38.44|0|100
C|IBIT|20240726|09:41:59.144086|S|100|38.44|0|100
C|IBIT|20240726|09:41:59.167418|S|200|38.43|0|200
C|IBIT|20240726|09:41:59.190018|S|100|38.41|0|100
C|IBIT|20240726|09:41:59.190563|S|200|38.42|0|200
C|IBIT|20240726|09:41:59.200181|S|100|38.42|0|100
C|IBIT|20240726|09:41:59.200895|S|100|38.42|0|100
C|IBIT|20240726|09:41:59.200895|S|100|38.42|0|100
C|IBIT|20240726|09:41:59.245452|S|100|38.42|0|100
C|IBIT|20240726|09:42:04.584376|S|100|38.4|0|100
C|IBIT|20240726|09:42:05.073029|S|100|38.4|0|100
C|IBIT|20240726|09:42:06.404928|S|200|38.39|0|200
C|IBIT|20240726|09:42:06.705559|S|100|38.39|0|100
C|IBIT|20240726|09:42:08.663176|S|200|38.38|0|200
C|IBIT|20240726|09:42:09.916329|S|200|38.38|0|200
C|IBIT|20240726|09:42:12.479008|S|100|38.39|0|100
C|IBIT|20240726|09:42:13.644275|S|100|38.38|0|100
C|IBIT|20240726|09:42:16.580424|S|200|38.39|0|200
C|IBIT|20240726|09:42:17.280200|S|200|38.39|0|200
C|IBIT|20240726|09:42:20.321460|S|200|38.39|0|200
C|IBIT|20240726|09:42:22.072680|S|50|38.39|0|50
C|IBIT|20240726|09:42:24.657119|S|200|38.39|0|200
C|IBIT|20240726|09:42:27.084584|S|200|38.4|0|200
C|IBIT|20240726|09:42:27.084584|S|200|38.4|0|200
C|IBIT|20240726|09:42:30.607847|S|200|38.4|0|200
C|IBIT|20240726|09:42:32.167182|S|180|38.41|0|180
C|IBIT|20240726|09:42:34.596427|S|200|38.41|0|200
C|IBIT|20240726|09:42:34.877167|S|200|38.41|0|200
C|IBIT|20240726|09:42:37.424848|S|196|38.41|0|196
C|IBIT|20240726|09:42:39.599022|S|200|38.42|0|200
C|IBIT|20240726|09:42:45.679611|S|200|38.41|0|200
C|IBIT|20240726|09:42:51.804471|S|200|38.42|0|200
C|IBIT|20240726|09:42:56.178108|S|200|38.44|0|200
C|IBIT|20240726|09:42:58.267932|S|100|38.44|0|100
C|IBIT|20240726|09:42:59.384357|S|200|38.44|0|200
C|IBIT|20240726|09:43:01.537053|S|50|38.45|0|50
C|IBIT|20240726|09:43:02.068564|S|150|38.45|0|150
C|IBIT|20240726|09:43:02.068564|S|50|38.45|0|50
C|IBIT|20240726|09:43:15.143336|S|500|38.46|0|500
C|IBIT|20240726|09:43:18.615617|S|200|38.49|0|200
C|IBIT|20240726|09:43:19.586423|S|130|38.49|0|130
C|IBIT|20240726|09:43:32.758753|S|100|38.49|0|100
C|IBIT|20240726|09:43:33.119558|S|100|38.49|0|100
C|IBIT|20240726|09:44:00.924093|S|100|38.52|0|100
C|IBIT|20240726|09:44:00.924093|S|200|38.52|0|200
C|IBIT|20240726|09:44:04.167522|S|200|38.535|0|200
C|IBIT|20240726|09:44:04.167547|S|200|38.54|0|200
C|IBIT|20240726|09:44:08.116505|S|200|38.54|0|200
C|IBIT|20240726|09:44:09.955794|S|200|38.54|0|200
C|IBIT|20240726|09:44:14.932327|S|200|38.53|0|200
C|IBIT|20240726|09:44:20.166133|S|200|38.52|0|200
C|IBIT|20240726|09:44:29.016376|S|200|38.55|0|200
C|IBIT|20240726|09:44:29.017209|S|200|38.55|0|200
C|IBIT|20240726|09:44:29.018133|S|200|38.55|0|200
C|IBIT|20240726|09:44:29.018972|S|200|38.55|0|200
C|IBIT|20240726|09:44:34.964328|S|60|38.56|0|60
C|IBIT|20240726|09:44:34.964328|S|140|38.56|0|140
C|IBIT|20240726|09:44:41.836896|S|200|38.56|0|200
C|IBIT|20240726|09:44:51.856294|S|200|38.54|0|200
C|IBIT|20240726|09:45:11.507484|S|100|38.54|0|100
C|IBIT|20240726|09:45:15.355936|S|200|38.52|0|200
C|IBIT|20240726|09:45:15.887510|S|100|38.52|0|100
C|IBIT|20240726|09:45:24.622907|S|200|38.54|0|200
C|IBIT|20240726|09:45:25.223909|S|100|38.53|0|100
C|IBIT|20240726|09:45:27.894726|S|100|38.52|0|100
C|IBIT|20240726|09:45:27.992953|S|20|38.52|0|20
C|IBIT|20240726|09:45:28.287197|S|100|38.52|0|100
C|IBIT|20240726|09:45:39.227415|S|100|38.54|0|100
C|IBIT|20240726|09:45:52.864265|S|200|38.55|0|200
C|IBIT|20240726|09:46:16.538595|S|200|38.59|0|200
C|IBIT|20240726|09:46:21.310423|S|170|38.59|0|170
C|IBIT|20240726|09:46:22.514303|S|100|38.58|0|100
C|IBIT|20240726|09:46:32.770407|S|200|38.58|0|200
C|IBIT|20240726|09:46:35.448387|S|31|38.58|0|31
C|IBIT|20240726|09:46:47.615491|S|100|38.56|0|100
C|IBIT|20240726|09:46:51.339172|S|100|38.54|0|100
C|IBIT|20240726|09:46:51.715047|S|100|38.54|0|100
C|IBIT|20240726|09:47:04.602425|S|100|38.54|0|100
C|IBIT|20240726|09:47:04.642877|S|100|38.54|0|100
C|IBIT|20240726|09:47:04.642877|S|100|38.54|0|100
C|IBIT|20240726|09:47:10.098732|S|100|38.53|0|100
C|IBIT|20240726|09:47:17.757488|S|100|38.51|0|100
C|IBIT|20240726|09:47:17.759302|S|100|38.51|0|100
C|IBIT|20240726|09:47:17.759302|S|100|38.51|0|100
C|IBIT|20240726|09:47:25.952775|S|100|38.52|0|100
C|IBIT|20240726|09:47:44.789562|S|100|38.51|0|100
C|IBIT|20240726|09:47:46.587607|S|200|38.52|0|200
C|IBIT|20240726|09:47:48.007357|S|100|38.51|0|100
C|IBIT|20240726|09:47:49.295942|S|200|38.51|0|200
C|IBIT|20240726|09:47:51.256017|S|75|38.51|0|75
C|IBIT|20240726|09:47:52.095901|S|200|38.5|0|200
C|IBIT|20240726|09:47:56.398457|S|200|38.51|0|200
C|IBIT|20240726|09:47:56.653239|S|100|38.53|0|100
C|IBIT|20240726|09:47:56.653239|S|200|38.51|0|200
C|IBIT|20240726|09:48:06.505287|S|100|38.51|0|100
C|IBIT|20240726|09:48:07.672574|S|161|38.51|0|161
C|IBIT|20240726|09:48:17.650862|S|200|38.54|0|200
C|IBIT|20240726|09:48:29.974406|S|100|38.52|0|100
C|IBIT|20240726|09:48:31.935242|S|100|38.53|0|100
C|IBIT|20240726|09:48:34.748799|S|100|38.53|0|100
C|IBIT|20240726|09:48:36.323497|S|110|38.53|0|110
C|IBIT|20240726|09:48:37.109005|S|200|38.52|0|200
C|IBIT|20240726|09:48:44.050050|S|100|38.525|0|100
C|IBIT|20240726|09:48:45.823353|S|100|38.53|0|100
C|IBIT|20240726|09:48:45.856375|S|100|38.53|0|100
C|IBIT|20240726|09:48:45.932471|S|100|38.525|0|100
C|IBIT|20240726|09:48:47.603401|S|100|38.525|0|100
C|IBIT|20240726|09:48:47.603401|S|100|38.53|0|100
C|IBIT|20240726|09:48:56.189687|S|200|38.51|0|200
C|IBIT|20240726|09:49:04.031479|S|190|38.53|0|190
C|IBIT|20240726|09:49:04.127957|S|100|38.535|0|100
C|IBIT|20240726|09:49:06.891748|S|100|38.55|0|100
C|IBIT|20240726|09:49:09.424014|S|100|38.55|0|100
C|IBIT|20240726|09:49:09.438270|S|100|38.55|0|100
C|IBIT|20240726|09:49:10.956386|S|100|38.54|0|100
C|IBIT|20240726|09:49:11.316593|S|100|38.54|0|100
C|IBIT|20240726|09:49:15.846984|S|100|38.54|0|100
C|IBIT|20240726|09:49:17.300619|S|100|38.54|0|100
C|IBIT|20240726|09:49:17.482560|S|100|38.54|0|100
C|IBIT|20240726|09:49:19.247416|S|80|38.54|0|80
C|IBIT|20240726|09:49:19.247416|S|20|38.54|0|20
C|IBIT|20240726|09:49:19.548859|S|100|38.54|0|100
C|IBIT|20240726|09:49:19.748321|S|100|38.54|0|100
C|IBIT|20240726|09:49:20.399824|S|100|38.54|0|100
C|IBIT|20240726|09:49:22.361661|S|100|38.53|0|100
C|IBIT|20240726|09:49:36.638350|S|200|38.53|0|200
C|IBIT|20240726|09:50:03.465734|S|100|38.53|0|100
C|IBIT|20240726|09:50:03.465734|S|100|38.53|0|100
C|IBIT|20240726|09:50:03.465839|S|100|38.53|0|100
C|IBIT|20240726|09:50:03.467724|S|100|38.53|0|100
C|IBIT|20240726|09:50:03.467788|S|100|38.53|0|100
C|IBIT|20240726|09:50:22.737269|S|100|38.53|0|100
C|IBIT|20240726|09:50:31.573579|S|12|38.54|0|12
C|IBIT|20240726|09:50:33.518953|S|100|38.55|0|100
C|IBIT|20240726|09:50:39.042345|S|88|38.55|0|88
C|IBIT|20240726|09:50:46.385502|S|100|38.57|0|100
C|IBIT|20240726|09:50:48.269364|S|100|38.58|0|100
C|IBIT|20240726|09:50:51.971982|S|200|38.59|0|200
C|IBIT|20240726|09:50:54.190347|S|200|38.6|0|200
C|IBIT|20240726|09:51:00.897817|S|50|38.62|0|50
C|IBIT|20240726|09:51:00.897817|S|100|38.62|0|100
C|IBIT|20240726|09:51:41.554282|S|100|38.585|0|100
C|IBIT|20240726|09:51:41.554296|S|100|38.59|0|100
C|IBIT|20240726|09:51:43.113721|S|100|38.59|0|100
C|IBIT|20240726|09:51:47.425893|S|100|38.61|0|100
C|IBIT|20240726|09:52:01.126326|S|100|38.64|0|100
C|IBIT|20240726|09:52:02.166966|S|200|38.66|0|200
C|IBIT|20240726|09:52:05.121829|S|100|38.67|0|100
C|IBIT|20240726|09:52:07.343358|S|100|38.66|0|100
C|IBIT|20240726|09:52:14.459559|S|100|38.66|0|100
C|IBIT|20240726|09:52:56.653487|S|400|38.66|0|400
C|IBIT|20240726|09:52:56.654623|S|100|38.66|0|100
C|IBIT|20240726|09:53:13.478288|S|200|38.66|0|200
C|IBIT|20240726|09:53:51.139247|S|200|38.64|0|200
C|IBIT|20240726|09:53:51.224090|S|82|38.64|0|82
C|IBIT|20240726|09:54:04.012933|S|300|38.61|0|300
C|IBIT|20240726|09:54:17.931357|S|100|38.63|0|100
C|IBIT|20240726|09:54:17.931380|S|100|38.63|0|100
C|IBIT|20240726|09:54:58.415432|S|200|38.63|0|200
C|IBIT|20240726|09:54:59.602599|S|60|38.64|0|60
C|IBIT|20240726|09:54:59.602600|S|113|38.64|0|113
C|IBIT|20240726|09:54:59.603435|S|45|38.64|0|45
C|IBIT|20240726|09:54:59.603435|S|60|38.64|0|60
C|IBIT|20240726|09:54:59.622092|S|100|38.65|0|100
C|IBIT|20240726|09:54:59.652268|S|100|38.65|0|100
C|IBIT|20240726|09:55:15.059234|S|200|38.68|0|200
C|IBIT|20240726|09:55:31.437755|S|200|38.69|0|200
C|IBIT|20240726|09:55:31.617540|S|200|38.69|0|200
C|IBIT|20240726|09:55:48.251829|S|200|38.71|0|200
C|IBIT|20240726|09:55:50.894648|S|200|38.7|0|200
C|IBIT|20240726|09:55:52.688804|S|200|38.7|0|200
C|IBIT|20240726|09:55:52.960439|S|200|38.7|0|200
C|IBIT|20240726|09:55:53.081992|S|200|38.7|0|200
C|IBIT|20240726|09:55:55.147702|S|100|38.71|0|100
C|IBIT|20240726|09:55:55.151725|S|100|38.72|0|100
C|IBIT|20240726|09:55:55.580380|S|200|38.72|0|200
C|IBIT|20240726|09:55:56.359700|S|200|38.72|0|200
C|IBIT|20240726|09:56:01.361988|S|200|38.73|0|200
C|IBIT|20240726|09:56:01.394553|S|100|38.73|0|100
C|IBIT|20240726|09:56:01.416583|S|100|38.73|0|100
C|IBIT|20240726|09:56:04.011366|S|100|38.73|0|100
C|IBIT|20240726|09:56:04.994677|S|200|38.73|0|200
C|IBIT|20240726|09:56:07.254193|S|200|38.73|0|200
C|IBIT|20240726|09:56:08.393245|S|200|38.73|0|200
C|IBIT|20240726|09:56:08.422361|S|200|38.73|0|200
C|IBIT|20240726|09:56:08.477654|S|100|38.73|0|100
C|IBIT|20240726|09:56:08.478298|S|100|38.73|0|100
C|IBIT|20240726|09:56:09.515799|S|100|38.735|0|100
C|IBIT|20240726|09:56:09.515799|S|100|38.735|0|100
C|IBIT|20240726|09:56:09.515799|S|100|38.735|0|100
C|IBIT|20240726|09:56:09.672254|S|200|38.72|0|200
C|IBIT|20240726|09:56:09.672254|S|2|38.72|0|2
C|IBIT|20240726|09:56:34.807775|S|200|38.74|0|200
C|IBIT|20240726|09:56:36.104340|S|200|38.74|0|200
C|IBIT|20240726|09:56:37.298266|S|100|38.74|0|100
C|IBIT|20240726|09:56:42.257079|S|200|38.73|0|200
C|IBIT|20240726|09:56:49.168281|S|200|38.72|0|200
C|IBIT|20240726|09:56:49.234745|S|100|38.72|0|100
C|IBIT|20240726|09:56:58.653669|S|200|38.74|0|200
C|IBIT|20240726|09:57:03.242185|S|100|38.73|0|100
C|IBIT|20240726|09:57:12.391974|S|100|38.74|0|100
C|IBIT|20240726|09:57:12.452983|S|200|38.735|0|200
C|IBIT|20240726|09:57:35.652365|S|115|38.74|0|115
C|IBIT|20240726|09:57:51.384761|S|200|38.75|0|200
C|IBIT|20240726|09:58:03.166264|S|200|38.7|0|200
C|IBIT|20240726|09:58:03.193662|S|200|38.7|0|200
C|IBIT|20240726|09:58:03.197660|S|200|38.7|0|200
C|IBIT|20240726|09:58:03.477963|S|100|38.71|0|100
C|IBIT|20240726|09:58:03.478159|S|100|38.71|0|100
C|IBIT|20240726|09:58:03.623002|S|10|38.72|0|10
C|IBIT|20240726|09:58:06.809694|S|100|38.7|0|100
C|IBIT|20240726|09:58:06.814896|S|100|38.7|0|100
C|IBIT|20240726|09:58:06.814896|S|100|38.7|0|100
C|IBIT|20240726|09:58:08.088259|S|200|38.705|0|200
C|IBIT|20240726|09:58:16.645271|S|100|38.72|0|100
C|IBIT|20240726|09:58:28.011386|S|180|38.72|0|180
C|IBIT|20240726|09:58:28.011386|S|20|38.72|0|20
C|IBIT|20240726|09:58:28.012237|S|200|38.72|0|200
C|IBIT|20240726|09:58:28.024660|S|200|38.72|0|200
C|IBIT|20240726|09:58:43.474836|S|10|38.73|0|10
C|IBIT|20240726|09:59:07.241072|S|200|38.72|0|200
C|IBIT|20240726|09:59:07.241241|S|100|38.72|0|100
C|IBIT|20240726|09:59:12.027128|S|10|38.74|0|10
C|IBIT|20240726|09:59:25.970979|S|200|38.74|0|200
C|IBIT|20240726|09:59:59.733557|S|100|38.73|0|100
C|IBIT|20240726|09:59:59.888093|S|20|38.73|0|20
C|IBIT|20240726|10:00:02.295184|S|200|38.7|0|200
C|IBIT|20240726|10:00:16.945036|S|100|38.75|0|100
C|IBIT|20240726|10:00:16.952099|S|200|38.75|0|200
C|IBIT|20240726|10:00:21.176549|S|100|38.76|0|100
C|IBIT|20240726|10:00:26.924132|S|100|38.76|0|100
C|IBIT|20240726|10:00:27.037418|S|100|38.76|0|100
C|IBIT|20240726|10:00:27.070472|S|100|38.76|0|100
C|IBIT|20240726|10:00:27.102360|S|100|38.76|0|100
C|IBIT|20240726|10:00:27.134162|S|100|38.76|0|100
C|IBIT|20240726|10:00:27.165988|S|100|38.76|0|100
C|IBIT|20240726|10:00:31.523700|S|200|38.77|0|200
C|IBIT|20240726|10:00:33.389082|S|200|38.77|0|200
C|IBIT|20240726|10:00:33.423309|S|180|38.77|0|180
C|IBIT|20240726|10:00:33.466935|S|200|38.76|0|200
C|IBIT|20240726|10:00:34.286743|S|200|38.77|0|200
C|IBIT|20240726|10:00:36.900927|S|200|38.77|0|200
C|IBIT|20240726|10:00:38.187651|S|100|38.79|0|100
C|IBIT|20240726|10:00:47.738196|S|200|38.76|0|200
C|IBIT|20240726|10:00:48.865229|S|100|38.76|0|100
C|IBIT|20240726|10:01:00.733682|S|100|38.76|0|100
C|IBIT|20240726|10:01:00.733752|S|100|38.76|0|100
C|IBIT|20240726|10:01:08.514760|S|200|38.72|0|200
C|IBIT|20240726|10:01:33.033249|S|200|38.72|0|200
C|IBIT|20240726|10:01:33.041478|S|98|38.72|0|98
C|IBIT|20240726|10:01:33.604686|S|33|38.72|0|33
C|IBIT|20240726|10:01:33.604858|S|33|38.72|0|33
C|IBIT|20240726|10:01:33.604950|S|33|38.72|0|33
C|IBIT|20240726|10:01:33.605018|S|33|38.72|0|33
C|IBIT|20240726|10:01:33.768723|S|68|38.72|0|68
C|IBIT|20240726|10:01:34.207600|S|200|38.72|0|200
C|IBIT|20240726|10:01:37.200850|S|100|38.74|0|100
C|IBIT|20240726|10:01:37.370078|S|99|38.74|0|99
C|IBIT|20240726|10:01:38.879351|S|180|38.73|0|180
C|IBIT|20240726|10:01:47.847123|S|200|38.72|0|200
C|IBIT|20240726|10:01:47.851371|S|33|38.72|0|33
C|IBIT|20240726|10:01:48.970935|S|167|38.72|0|167
C|IBIT|20240726|10:01:48.980514|S|200|38.72|0|200
C|IBIT|20240726|10:01:49.782351|S|200|38.72|0|200
C|IBIT|20240726|10:01:50.048106|S|200|38.72|0|200
C|IBIT|20240726|10:01:50.620720|S|200|38.72|0|200
C|IBIT|20240726|10:01:54.767198|S|170|38.71|0|170
C|IBIT|20240726|10:02:00.219315|S|100|38.73|0|100
C|IBIT|20240726|10:02:00.220350|S|100|38.73|0|100
C|IBIT|20240726|10:02:00.686629|S|200|38.73|0|200
C|IBIT|20240726|10:02:00.731291|S|100|38.73|0|100
C|IBIT|20240726|10:02:01.825861|S|100|38.73|0|100
C|IBIT|20240726|10:02:02.098199|S|200|38.73|0|200
C|IBIT|20240726|10:02:02.167901|S|100|38.73|0|100
C|IBIT|20240726|10:02:02.170176|S|100|38.73|0|100
C|IBIT|20240726|10:02:02.204678|S|100|38.73|0|100
C|IBIT|20240726|10:02:02.333611|S|100|38.73|0|100
C|IBIT|20240726|10:02:02.333611|S|100|38.73|0|100
C|IBIT|20240726|10:02:04.952690|S|200|38.73|0|200
C|IBIT|20240726|10:02:05.036341|S|200|38.73|0|200
C|IBIT|20240726|10:02:05.076572|S|19|38.73|0|19
C|IBIT|20240726|10:02:05.211016|S|200|38.73|0|200
C|IBIT|20240726|10:02:05.292282|S|200|38.73|0|200
C|IBIT|20240726|10:02:05.444056|S|200|38.73|0|200
C|IBIT|20240726|10:02:05.454150|S|100|38.73|0|100
C|IBIT|20240726|10:02:05.657540|S|100|38.73|0|100
C|IBIT|20240726|10:02:05.657540|S|100|38.73|0|100
C|IBIT|20240726|10:02:06.453612|S|100|38.72|0|100
C|IBIT|20240726|10:02:17.285803|S|20|38.76|0|20
C|IBIT|20240726|10:02:17.286537|S|180|38.76|0|180
C|IBIT|20240726|10:02:17.421420|S|200|38.75|0|200
C|IBIT|20240726|10:02:17.647992|S|200|38.76|0|200
C|IBIT|20240726|10:02:17.928691|S|200|38.76|0|200
C|IBIT|20240726|10:02:24.949808|S|80|38.74|0|80
C|IBIT|20240726|10:02:25.689110|S|200|38.74|0|200
C|IBIT|20240726|10:02:25.723056|S|200|38.73|0|200
C|IBIT|20240726|10:02:25.724565|S|100|38.73|0|100
C|IBIT|20240726|10:02:29.553385|S|200|38.73|0|200
C|IBIT|20240726|10:02:32.460617|S|200|38.74|0|200
C|IBIT|20240726|10:02:32.929358|S|200|38.74|0|200
C|IBIT|20240726|10:02:33.283231|S|200|38.74|0|200
C|IBIT|20240726|10:02:39.825344|S|100|38.74|0|100
C|IBIT|20240726|10:02:39.831125|S|100|38.74|0|100
C|IBIT|20240726|10:02:39.836140|S|100|38.74|0|100
C|IBIT|20240726|10:02:39.836140|S|100|38.74|0|100
C|IBIT|20240726|10:02:39.905029|S|100|38.74|0|100
C|IBIT|20240726|10:02:44.106658|S|100|38.75|0|100
C|IBIT|20240726|10:02:44.117122|S|200|38.75|0|200
C|IBIT|20240726|10:02:44.127279|S|200|38.75|0|200
C|IBIT|20240726|10:02:44.179297|S|200|38.75|0|200
C|IBIT|20240726|10:02:44.438247|S|200|38.75|0|200
C|IBIT|20240726|10:02:45.944099|S|200|38.75|0|200
C|IBIT|20240726|10:02:49.859524|S|200|38.75|0|200
C|IBIT|20240726|10:02:49.921341|S|200|38.75|0|200
C|IBIT|20240726|10:02:50.057882|S|100|38.755|0|100
C|IBIT|20240726|10:02:55.184762|S|200|38.75|0|200
C|IBIT|20240726|10:02:55.216761|S|200|38.75|0|200
C|IBIT|20240726|10:02:55.457338|S|100|38.75|0|100
C|IBIT|20240726|10:02:55.466052|S|100|38.75|0|100
C|IBIT|20240726|10:02:55.466052|S|100|38.75|0|100
C|IBIT|20240726|10:02:55.469983|S|100|38.75|0|100
C|IBIT|20240726|10:02:56.164215|S|200|38.75|0|200
C|IBIT|20240726|10:02:56.170522|S|200|38.75|0|200
C|IBIT|20240726|10:02:56.184194|S|200|38.75|0|200
C|IBIT|20240726|10:02:57.943445|S|100|38.75|0|100
C|IBIT|20240726|10:02:58.394393|S|100|38.75|0|100
C|IBIT|20240726|10:02:58.394393|S|100|38.75|0|100
C|IBIT|20240726|10:02:58.490129|S|100|38.75|0|100
C|IBIT|20240726|10:03:01.364403|S|200|38.77|0|200
C|IBIT|20240726|10:03:02.933236|S|37|38.77|0|37
C|IBIT|20240726|10:03:07.687396|S|200|38.78|0|200
C|IBIT|20240726|10:03:07.687396|S|100|38.78|0|100
C|IBIT|20240726|10:03:07.703347|S|100|38.77|0|100
C|IBIT|20240726|10:03:07.704149|S|100|38.77|0|100
C|IBIT|20240726|10:03:07.751488|S|100|38.77|0|100
C|IBIT|20240726|10:03:07.751488|S|100|38.77|0|100
C|IBIT|20240726|10:03:07.895562|S|100|38.77|0|100
C|IBIT|20240726|10:03:07.895563|S|100|38.77|0|100
C|IBIT|20240726|10:03:07.897360|S|100|38.77|0|100
C|IBIT|20240726|10:03:13.643424|S|200|38.78|0|200
C|IBIT|20240726|10:03:14.382527|S|200|38.78|0|200
C|IBIT|20240726|10:03:15.762356|S|200|38.78|0|200
C|IBIT|20240726|10:03:15.762356|S|200|38.78|0|200
C|IBIT|20240726|10:03:18.374371|S|200|38.78|0|200
C|IBIT|20240726|10:03:18.509208|S|200|38.78|0|200
C|IBIT|20240726|10:03:18.628660|S|200|38.78|0|200
C|IBIT|20240726|10:03:19.484075|S|200|38.78|0|200
C|IBIT|20240726|10:03:19.772705|S|200|38.78|0|200
C|IBIT|20240726|10:03:20.017483|S|100|38.78|0|100
C|IBIT|20240726|10:03:21.768923|S|100|38.78|0|100
C|IBIT|20240726|10:03:21.780062|S|100|38.78|0|100
C|IBIT|20240726|10:03:21.780062|S|100|38.78|0|100
C|IBIT|20240726|10:03:23.806484|S|200|38.78|0|200
C|IBIT|20240726|10:03:23.897066|S|100|38.79|0|100
C|IBIT|20240726|10:03:24.563505|S|200|38.78|0|200
C|IBIT|20240726|10:03:26.166880|S|200|38.78|0|200
C|IBIT|20240726|10:03:33.411537|S|200|38.79|0|200
C|IBIT|20240726|10:03:40.907705|S|101|38.78|0|101
C|IBIT|20240726|10:03:40.907705|S|99|38.78|0|99
C|IBIT|20240726|10:03:50.351512|S|200|38.77|0|200
C|IBIT|20240726|10:03:50.398536|S|4|38.77|0|4
C|IBIT|20240726|10:03:50.398536|S|196|38.77|0|196
C|IBIT|20240726|10:04:01.715220|S|200|38.75|0|200
C|IBIT|20240726|10:04:12.145543|S|200|38.74|0|200
C|IBIT|20240726|10:04:14.273389|S|100|38.74|0|100
C|IBIT|20240726|10:04:21.960136|S|100|38.73|0|100
C|IBIT|20240726|10:04:21.960136|S|100|38.73|0|100
C|IBIT|20240726|10:04:27.179421|S|200|38.72|0|200
C|IBIT|20240726|10:04:38.252580|S|200|38.74|0|200
C|IBIT|20240726|10:04:41.921555|S|100|38.73|0|100
C|IBIT|20240726|10:04:41.921555|S|100|38.73|0|100
C|IBIT|20240726|10:05:17.406686|S|200|38.69|0|200
C|IBIT|20240726|10:05:50.082897|S|200|38.65|0|200
C|IBIT|20240726|10:06:00.322042|S|200|38.65|0|200
C|IBIT|20240726|10:06:04.415248|S|100|38.64|0|100
C|IBIT|20240726|10:06:17.791488|S|200|38.59|0|200
C|IBIT|20240726|10:06:17.962989|S|100|38.59|0|100
C|IBIT|20240726|10:06:21.058826|S|100|38.59|0|100
C|IBIT|20240726|10:06:26.252337|S|100|38.59|0|100
C|IBIT|20240726|10:06:26.260203|S|30|38.59|0|30
C|IBIT|20240726|10:07:05.316430|S|200|38.64|0|200
C|IBIT|20240726|10:07:07.142605|S|160|38.64|0|160
C|IBIT|20240726|10:07:07.679061|S|200|38.64|0|200
C|IBIT|20240726|10:07:07.917937|S|200|38.64|0|200
C|IBIT|20240726|10:07:13.495924|S|200|38.67|0|200
C|IBIT|20240726|10:07:21.920750|S|100|38.65|0|100
C|IBIT|20240726|10:07:30.316194|S|200|38.66|0|200
C|IBIT|20240726|10:07:33.099309|S|139|38.65|0|139
C|IBIT|20240726|10:07:43.702626|S|100|38.64|0|100
C|IBIT|20240726|10:07:43.724337|S|100|38.64|0|100
C|IBIT|20240726|10:07:43.748775|S|100|38.64|0|100
C|IBIT|20240726|10:07:43.769805|S|100|38.64|0|100
C|IBIT|20240726|10:07:43.792553|S|100|38.64|0|100
C|IBIT|20240726|10:08:10.643951|S|100|38.66|0|100
C|IBIT|20240726|10:08:21.889024|S|100|38.62|0|100
C|IBIT|20240726|10:08:26.664753|S|200|38.62|0|200
C|IBIT|20240726|10:08:27.138539|S|40|38.61|0|40
C|IBIT|20240726|10:08:59.856596|S|200|38.64|0|200
C|IBIT|20240726|10:08:59.856596|S|200|38.645|0|200
C|IBIT|20240726|10:09:01.188518|S|100|38.64|0|100
C|IBIT|20240726|10:09:01.188518|S|100|38.64|0|100
C|IBIT|20240726|10:09:01.189324|S|100|38.64|0|100
C|IBIT|20240726|10:09:01.189325|S|100|38.64|0|100
C|IBIT|20240726|10:09:04.280801|S|200|38.63|0|200
C|IBIT|20240726|10:09:05.223870|S|200|38.63|0|200
C|IBIT|20240726|10:09:07.794368|S|195|38.63|0|195
C|IBIT|20240726|10:09:08.370912|S|200|38.63|0|200
C|IBIT|20240726|10:09:15.233964|S|200|38.63|0|200
C|IBIT|20240726|10:09:19.244499|S|200|38.63|0|200
C|IBIT|20240726|10:09:19.352090|S|200|38.63|0|200
C|IBIT|20240726|10:09:27.070547|S|200|38.63|0|200
C|IBIT|20240726|10:09:33.187940|S|100|38.62|0|100
C|IBIT|20240726|10:09:42.121834|S|200|38.6|0|200
C|IBIT|20240726|10:09:42.124687|S|200|38.59|0|200
C|IBIT|20240726|10:09:42.125551|S|200|38.59|0|200
C|IBIT|20240726|10:09:51.618579|S|200|38.61|0|200
C|IBIT|20240726|10:09:56.646956|S|200|38.62|0|200
C|IBIT|20240726|10:10:08.773897|S|200|38.62|0|200
C|IBIT|20240726|10:10:12.969119|S|200|38.63|0|200
C|IBIT|20240726|10:10:13.687228|S|200|38.63|0|200
C|IBIT|20240726|10:10:15.173210|S|100|38.62|0|100
C|IBIT|20240726|10:10:16.153428|S|200|38.62|0|200
C|IBIT|20240726|10:10:20.744779|S|100|38.64|0|100
C|IBIT|20240726|10:10:23.243848|S|100|38.65|0|100
C|IBIT|20240726|10:10:39.322690|S|70|38.68|0|70
C|IBIT|20240726|10:11:10.585929|S|26|38.72|0|26
C|IBIT|20240726|10:11:10.586074|S|78|38.72|0|78
C|IBIT|20240726|10:11:11.535469|S|104|38.72|0|104
C|IBIT|20240726|10:11:11.535469|S|96|38.72|0|96
C|IBIT|20240726|10:11:13.597538|S|200|38.72|0|200
C|IBIT|20240726|10:11:27.714343|S|200|38.71|0|200
C|IBIT|20240726|10:11:27.881055|S|20|38.715|0|20
C|IBIT|20240726|10:11:31.220064|S|200|38.71|0|200
C|IBIT|20240726|10:11:44.999390|S|200|38.7|0|200
C|IBIT|20240726|10:11:56.204335|S|200|38.7|0|200
C|IBIT|20240726|10:11:56.206420|S|200|38.69|0|200
C|IBIT|20240726|10:11:56.206420|S|400|38.69|0|400
C|IBIT|20240726|10:11:56.206421|S|200|38.69|0|200
C|IBIT|20240726|10:11:56.209584|S|247|38.69|0|247
C|IBIT|20240726|10:11:56.212209|S|100|38.69|0|100
C|IBIT|20240726|10:11:56.219623|S|23|38.69|0|23
C|IBIT|20240726|10:12:02.875511|S|200|38.71|0|200
C|IBIT|20240726|10:12:02.901488|S|200|38.71|0|200
C|IBIT|20240726|10:12:08.677630|S|200|38.7|0|200
C|IBIT|20240726|10:12:25.963773|S|100|38.69|0|100
C|IBIT|20240726|10:12:31.138014|S|100|38.71|0|100
C|IBIT|20240726|10:12:34.275068|S|200|38.7|0|200
C|IBIT|20240726|10:12:34.550310|S|56|38.69|0|56
C|IBIT|20240726|10:12:34.550310|S|144|38.69|0|144
C|IBIT|20240726|10:12:34.602782|S|56|38.68|0|56
C|IBIT|20240726|10:12:51.609017|S|200|38.675|0|200
C|IBIT|20240726|10:12:51.609017|S|100|38.68|0|100
C|IBIT|20240726|10:12:51.609028|S|200|38.68|0|200
C|IBIT|20240726|10:12:56.448887|S|200|38.7|0|200
C|IBIT|20240726|10:13:04.786589|S|200|38.69|0|200
C|IBIT|20240726|10:13:16.362051|S|200|38.69|0|200
C|IBIT|20240726|10:13:17.540558|S|200|38.69|0|200
C|IBIT|20240726|10:13:17.543111|S|200|38.69|0|200
C|IBIT|20240726|10:13:17.560816|S|200|38.69|0|200
C|IBIT|20240726|10:13:17.564203|S|200|38.69|0|200
C|IBIT|20240726|10:13:18.105487|S|200|38.69|0|200
C|IBIT|20240726|10:13:20.784817|S|200|38.68|0|200
C|IBIT|20240726|10:13:20.785811|S|100|38.68|0|100
C|IBIT|20240726|10:13:20.805453|S|100|38.68|0|100
C|IBIT|20240726|10:13:20.805453|S|100|38.68|0|100
C|IBIT|20240726|10:13:20.826174|S|100|38.68|0|100
C|IBIT|20240726|10:13:20.826174|S|100|38.68|0|100
C|IBIT|20240726|10:13:20.846968|S|100|38.68|0|100
C|IBIT|20240726|10:13:42.293167|S|200|38.68|0|200
C|IBIT|20240726|10:13:42.314370|S|100|38.68|0|100
C|IBIT|20240726|10:13:47.658376|S|200|38.69|0|200
C|IBIT|20240726|10:13:47.658376|S|70|38.69|0|70
C|IBIT|20240726|10:13:58.084296|S|200|38.69|0|200
C|IBIT|20240726|10:14:04.367248|S|160|38.68|0|160
C|IBIT|20240726|10:14:04.367248|S|200|38.68|0|200
C|IBIT|20240726|10:14:16.135304|S|200|38.69|0|200
C|IBIT|20240726|10:14:16.136614|S|200|38.69|0|200
C|IBIT|20240726|10:14:16.138304|S|90|38.69|0|90
C|IBIT|20240726|10:14:18.188542|S|200|38.68|0|200
C|IBIT|20240726|10:14:18.217837|S|200|38.68|0|200
C|IBIT|20240726|10:14:22.558476|S|100|38.66|0|100
C|IBIT|20240726|10:14:26.869735|S|200|38.66|0|200
C|IBIT|20240726|10:14:37.344766|S|200|38.66|0|200
C|IBIT|20240726|10:14:49.106151|S|200|38.65|0|200
C|IBIT|20240726|10:15:01.131181|S|200|38.64|0|200
C|IBIT|20240726|10:15:01.701151|S|200|38.64|0|200
C|IBIT|20240726|10:15:02.739485|S|200|38.64|0|200
C|IBIT|20240726|10:15:05.757368|S|200|38.65|0|200
C|IBIT|20240726|10:15:09.825048|S|200|38.67|0|200
C|IBIT|20240726|10:15:14.169356|S|200|38.67|0|200
C|IBIT|20240726|10:15:29.258772|S|200|38.66|0|200
C|IBIT|20240726|10:15:29.279480|S|200|38.66|0|200
C|IBIT|20240726|10:15:30.282659|S|200|38.66|0|200
C|IBIT|20240726|10:15:36.174036|S|160|38.65|0|160
C|IBIT|20240726|10:15:46.353742|S|200|38.67|0|200
C|IBIT|20240726|10:15:46.380167|S|200|38.67|0|200
C|IBIT|20240726|10:15:49.429960|S|200|38.66|0|200
C|IBIT|20240726|10:15:56.916424|S|200|38.66|0|200
C|IBIT|20240726|10:16:02.625028|S|100|38.68|0|100
C|IBIT|20240726|10:16:02.625028|S|100|38.68|0|100
C|IBIT|20240726|10:16:04.024387|S|200|38.68|0|200
C|IBIT|20240726|10:16:04.026541|S|200|38.67|0|200
C|IBIT|20240726|10:16:06.310001|S|200|38.68|0|200
C|IBIT|20240726|10:16:07.365117|S|200|38.67|0|200
C|IBIT|20240726|10:16:08.610887|S|200|38.66|0|200
C|IBIT|20240726|10:16:15.057482|S|100|38.65|0|100
C|IBIT|20240726|10:16:15.058937|S|200|38.65|0|200
C|IBIT|20240726|10:16:24.970488|S|200|38.65|0|200
C|IBIT|20240726|10:16:26.234623|S|200|38.64|0|200
C|IBIT|20240726|10:16:26.414014|S|200|38.64|0|200
C|IBIT|20240726|10:16:30.764221|S|200|38.63|0|200
C|IBIT|20240726|10:16:30.764222|S|200|38.63|0|200
C|IBIT|20240726|10:16:37.456005|S|195|38.64|0|195
C|IBIT|20240726|10:16:51.922024|S|400|38.64|0|400
C|IBIT|20240726|10:16:52.014999|S|600|38.64|0|600
C|IBIT|20240726|10:16:57.071519|S|200|38.65|0|200
C|IBIT|20240726|10:17:02.022409|S|200|38.64|0|200
C|IBIT|20240726|10:17:08.260606|S|200|38.65|0|200
C|IBIT|20240726|10:17:08.260606|S|200|38.65|0|200
C|IBIT|20240726|10:17:09.004990|S|200|38.65|0|200
C|IBIT|20240726|10:17:12.697333|S|200|38.65|0|200
C|IBIT|20240726|10:17:37.506177|S|200|38.6|0|200
C|IBIT|20240726|10:17:40.413568|S|200|38.61|0|200
C|IBIT|20240726|10:17:42.734649|S|200|38.61|0|200
C|IBIT|20240726|10:17:45.058208|S|80|38.61|0|80
C|IBIT|20240726|10:17:49.917414|S|200|38.61|0|200
C|IBIT|20240726|10:17:53.075094|S|200|38.6|0|200
C|IBIT|20240726|10:17:54.104075|S|200|38.6|0|200
C|IBIT|20240726|10:17:57.444625|S|161|38.6|0|161
C|IBIT|20240726|10:18:02.721008|S|200|38.6|0|200
C|IBIT|20240726|10:18:02.796587|S|200|38.6|0|200
C|IBIT|20240726|10:18:03.931320|S|200|38.6|0|200
C|IBIT|20240726|10:18:07.823158|S|200|38.6|0|200
C|IBIT|20240726|10:18:08.568972|S|200|38.6|0|200
C|IBIT|20240726|10:18:17.372521|S|200|38.59|0|200
C|IBIT|20240726|10:18:17.372521|S|200|38.59|0|200
C|IBIT|20240726|10:18:18.166639|S|200|38.59|0|200
C|IBIT|20240726|10:18:18.869446|S|200|38.58|0|200
C|IBIT|20240726|10:18:22.423678|S|200|38.58|0|200
C|IBIT|20240726|10:18:23.544209|S|200|38.58|0|200
C|IBIT|20240726|10:18:25.041838|S|200|38.58|0|200
C|IBIT|20240726|10:18:25.046588|S|200|38.58|0|200
C|IBIT|20240726|10:18:26.070016|S|200|38.58|0|200
C|IBIT|20240726|10:18:27.234428|S|200|38.58|0|200
C|IBIT|20240726|10:18:48.463036|S|200|38.57|0|200
C|IBIT|20240726|10:18:49.688326|S|200|38.56|0|200
C|IBIT|20240726|10:18:49.846827|S|200|38.55|0|200
C|IBIT|20240726|10:18:53.064283|S|70|38.53|0|70
C|IBIT|20240726|10:19:01.352907|S|107|38.54|0|107
C|IBIT|20240726|10:19:01.384542|S|7|38.54|0|7
C|IBIT|20240726|10:19:05.935859|S|200|38.52|0|200
C|IBIT|20240726|10:19:11.993284|S|170|38.51|0|170
C|IBIT|20240726|10:19:13.173692|S|100|38.51|0|100
C|IBIT|20240726|10:19:13.173692|S|100|38.51|0|100
C|IBIT|20240726|10:19:14.047768|S|200|38.51|0|200
C|IBIT|20240726|10:19:14.124846|S|200|38.5|0|200
C|IBIT|20240726|10:19:14.152737|S|200|38.5|0|200
C|IBIT|20240726|10:19:21.909312|S|100|38.52|0|100
C|IBIT|20240726|10:19:24.378321|S|100|38.52|0|100
C|IBIT|20240726|10:19:24.391295|S|100|38.52|0|100
C|IBIT|20240726|10:19:24.391439|S|100|38.52|0|100
C|IBIT|20240726|10:19:24.391439|S|100|38.52|0|100
C|IBIT|20240726|10:19:25.001844|S|200|38.52|0|200
C|IBIT|20240726|10:19:33.437088|S|100|38.53|0|100
C|IBIT|20240726|10:19:36.422722|S|200|38.52|0|200
C|IBIT|20240726|10:19:36.693534|S|200|38.51|0|200
C|IBIT|20240726|10:19:36.698483|S|200|38.51|0|200
C|IBIT|20240726|10:19:36.699323|S|200|38.51|0|200
C|IBIT|20240726|10:19:36.700135|S|100|38.51|0|100
C|IBIT|20240726|10:19:49.958606|S|200|38.51|0|200
C|IBIT|20240726|10:20:03.589527|S|100|38.535|0|100
C|IBIT|20240726|10:20:08.476737|S|200|38.54|0|200
C|IBIT|20240726|10:20:08.476738|S|200|38.54|0|200
C|IBIT|20240726|10:20:08.481753|S|200|38.54|0|200
C|IBIT|20240726|10:20:08.501962|S|200|38.53|0|200
C|IBIT|20240726|10:20:08.513936|S|200|38.53|0|200
C|IBIT|20240726|10:20:08.515970|S|200|38.53|0|200
C|IBIT|20240726|10:20:29.960377|S|200|38.52|0|200
C|IBIT|20240726|10:20:34.660885|S|100|38.55|0|100
C|IBIT|20240726|10:20:34.680090|S|200|38.54|0|200
C|IBIT|20240726|10:21:21.106257|S|200|38.55|0|200
C|IBIT|20240726|10:21:23.244660|S|100|38.54|0|100
C|IBIT|20240726|10:21:37.154617|S|200|38.54|0|200
C|IBIT|20240726|10:21:40.237124|S|200|38.53|0|200
C|IBIT|20240726|10:21:41.089858|S|200|38.52|0|200
C|IBIT|20240726|10:21:41.282388|S|115|38.52|0|115
C|IBIT|20240726|10:21:52.517777|S|200|38.51|0|200
C|IBIT|20240726|10:21:53.802156|S|200|38.51|0|200
C|IBIT|20240726|10:22:01.168787|S|200|38.51|0|200
C|IBIT|20240726|10:22:02.842211|S|200|38.51|0|200
C|IBIT|20240726|10:22:15.179823|S|200|38.53|0|200
C|IBIT|20240726|10:22:17.027259|S|200|38.53|0|200
C|IBIT|20240726|10:22:24.251158|S|200|38.52|0|200
C|IBIT|20240726|10:22:27.766793|S|200|38.52|0|200
C|IBIT|20240726|10:22:29.597412|S|200|38.52|0|200
C|IBIT|20240726|10:22:36.137054|S|200|38.52|0|200
C|IBIT|20240726|10:22:41.679442|S|200|38.51|0|200
C|IBIT|20240726|10:22:41.679442|S|200|38.51|0|200
C|IBIT|20240726|10:22:56.557345|S|200|38.51|0|200
C|IBIT|20240726|10:22:56.557345|S|200|38.51|0|200
C|IBIT|20240726|10:22:56.976703|S|520|38.51|0|520
C|IBIT|20240726|10:22:58.641011|S|200|38.51|0|200
C|IBIT|20240726|10:23:07.632686|S|200|38.51|0|200
C|IBIT|20240726|10:23:10.791810|S|200|38.51|0|200
C|IBIT|20240726|10:23:12.566117|S|100|38.51|0|100
C|IBIT|20240726|10:23:13.487763|S|100|38.51|0|100
C|IBIT|20240726|10:23:13.487763|S|100|38.51|0|100
C|IBIT|20240726|10:23:16.086344|S|200|38.5|0|200
C|IBIT|20240726|10:23:23.609488|S|178|38.5|0|178
C|IBIT|20240726|10:23:42.152404|S|200|38.51|0|200
C|IBIT|20240726|10:23:48.344711|S|200|38.54|0|200
C|IBIT|20240726|10:23:48.350438|S|200|38.53|0|200
C|IBIT|20240726|10:24:01.295310|S|200|38.56|0|200
C|IBIT|20240726|10:24:01.343942|S|100|38.56|0|100
C|IBIT|20240726|10:24:19.376904|S|200|38.59|0|200
C|IBIT|20240726|10:24:20.269798|S|200|38.58|0|200
C|IBIT|20240726|10:24:28.626207|S|200|38.58|0|200
C|IBIT|20240726|10:24:40.875939|S|100|38.59|0|100
C|IBIT|20240726|10:24:40.875939|S|200|38.585|0|200
C|IBIT|20240726|10:24:40.875960|S|100|38.59|0|100
C|IBIT|20240726|10:24:40.875960|S|100|38.59|0|100
C|IBIT|20240726|10:25:10.652866|S|200|38.58|0|200
C|IBIT|20240726|10:25:12.332106|S|200|38.58|0|200
C|IBIT|20240726|10:25:14.508500|S|200|38.57|0|200
C|IBIT|20240726|10:25:15.606103|S|127|38.57|0|127
C|IBIT|20240726|10:25:24.646487|S|200|38.58|0|200
C|IBIT|20240726|10:25:27.259519|S|140|38.56|0|140
C|IBIT|20240726|10:25:27.280296|S|47|38.54|0|47
C|IBIT|20240726|10:25:27.309927|S|47|38.54|0|47
C|IBIT|20240726|10:25:27.309927|S|153|38.54|0|153
C|IBIT|20240726|10:25:27.374916|S|200|38.51|0|200
C|IBIT|20240726|10:25:27.462352|S|200|38.49|0|200
C|IBIT|20240726|10:25:27.561608|S|100|38.48|0|100
C|IBIT|20240726|10:25:27.643541|S|35|38.48|0|35
C|IBIT|20240726|10:25:27.643541|S|100|38.48|0|100
C|IBIT|20240726|10:25:28.388263|S|20|38.46|0|20
C|IBIT|20240726|10:25:31.506520|S|200|38.45|0|200
C|IBIT|20240726|10:25:33.976626|S|200|38.435|0|200
C|IBIT|20240726|10:25:55.230626|S|40|38.43|0|40
C|IBIT|20240726|10:25:57.264784|S|200|38.42|0|200
C|IBIT|20240726|10:26:01.786262|S|200|38.42|0|200
C|IBIT|20240726|10:26:03.547465|S|200|38.41|0|200
C|IBIT|20240726|10:26:06.815358|S|200|38.39|0|200
C|IBIT|20240726|10:26:08.691210|S|50|38.39|0|50
C|IBIT|20240726|10:26:13.003079|S|60|38.39|0|60
C|IBIT|20240726|10:26:15.080359|S|20|38.39|0|20
C|IBIT|20240726|10:26:30.504907|S|200|38.41|0|200
C|IBIT|20240726|10:27:18.122940|S|200|38.43|0|200
C|IBIT|20240726|10:27:20.009855|S|200|38.42|0|200
C|IBIT|20240726|10:27:20.011555|S|200|38.42|0|200
C|IBIT|20240726|10:27:33.421208|S|200|38.42|0|200
C|IBIT|20240726|10:28:01.001099|S|200|38.44|0|200
C|IBIT|20240726|10:28:33.672534|S|200|38.43|0|200
C|IBIT|20240726|10:28:33.686502|S|200|38.43|0|200
C|IBIT|20240726|10:28:33.687560|S|100|38.43|0|100
C|IBIT|20240726|10:28:40.843876|S|100|38.42|0|100
C|IBIT|20240726|10:28:40.843876|S|250|38.42|0|250
C|IBIT|20240726|10:28:47.172631|S|200|38.4|0|200
C|IBIT|20240726|10:29:00.824523|S|170|38.4|0|170
C|IBIT|20240726|10:29:11.085885|S|100|38.38|0|100
C|IBIT|20240726|10:29:11.086144|S|100|38.38|0|100
C|IBIT|20240726|10:29:14.532855|S|100|38.375|0|100
C|IBIT|20240726|10:29:14.532865|S|100|38.37|0|100
C|IBIT|20240726|10:29:14.760562|S|100|38.37|0|100
C|IBIT|20240726|10:29:17.492236|S|100|38.37|0|100
C|IBIT|20240726|10:29:17.492236|S|100|38.37|0|100
C|IBIT|20240726|10:29:17.524468|S|100|38.37|0|100
C|IBIT|20240726|10:29:17.556520|S|100|38.37|0|100
C|IBIT|20240726|10:29:17.588611|S|100|38.37|0|100
C|IBIT|20240726|10:29:17.620744|S|100|38.37|0|100
C|IBIT|20240726|10:29:17.745616|S|100|38.37|0|100
C|IBIT|20240726|10:29:17.777087|S|100|38.37|0|100
C|IBIT|20240726|10:29:17.808629|S|100|38.37|0|100
C|IBIT|20240726|10:29:19.404464|S|100|38.37|0|100
C|IBIT|20240726|10:29:23.398317|S|100|38.365|0|100
C|IBIT|20240726|10:29:23.398329|S|100|38.36|0|100
C|IBIT|20240726|10:29:24.090052|S|100|38.36|0|100
C|IBIT|20240726|10:29:24.175107|S|200|38.34|0|200
C|IBIT|20240726|10:29:24.179568|S|200|38.34|0|200
C|IBIT|20240726|10:29:33.348544|S|170|38.37|0|170
C|IBIT|20240726|10:29:42.631476|S|200|38.35|0|200
C|IBIT|20240726|10:29:45.668453|S|100|38.34|0|100
C|IBIT|20240726|10:29:46.082409|S|200|38.35|0|200
C|IBIT|20240726|10:29:53.970864|S|100|38.345|0|100
C|IBIT|20240726|10:30:22.141983|S|400|38.31|0|400
C|IBIT|20240726|10:30:22.141983|S|100|38.31|0|100
C|IBIT|20240726|10:30:28.098218|S|200|38.31|0|200
C|IBIT|20240726|10:30:28.098218|S|200|38.31|0|200
C|IBIT|20240726|10:30:36.102186|S|100|38.32|0|100
C|IBIT|20240726|10:32:08.653796|S|100|38.31|0|100
C|IBIT|20240726|10:32:22.105576|S|200|38.28|0|200
C|IBIT|20240726|10:32:26.345044|S|200|38.3|0|200
C|IBIT|20240726|10:32:27.059759|S|200|38.29|0|200
C|IBIT|20240726|10:32:43.147896|S|200|38.25|0|200
C|IBIT|20240726|10:33:09.535014|S|100|38.245|0|100
C|IBIT|20240726|10:33:25.303616|S|200|38.19|0|200
C|IBIT|20240726|10:33:25.303942|S|100|38.18|0|100
C|IBIT|20240726|10:33:25.310648|S|39|38.17|0|39
C|IBIT|20240726|10:33:25.310765|S|148|38.17|0|148
C|IBIT|20240726|10:33:25.452215|S|100|38.17|0|100
C|IBIT|20240726|10:33:25.539033|S|138|38.18|0|138
C|IBIT|20240726|10:33:35.124921|S|200|38.2|0|200
C|IBIT|20240726|10:33:48.052870|S|200|38.17|0|200
C|IBIT|20240726|10:33:57.974535|S|200|38.15|0|200
C|IBIT|20240726|10:34:01.676102|S|107|38.15|0|107
C|IBIT|20240726|10:34:04.532424|S|100|38.15|0|100
C|IBIT|20240726|10:34:06.697490|S|200|38.15|0|200
C|IBIT|20240726|10:34:06.697490|S|200|38.15|0|200
C|IBIT|20240726|10:34:07.825654|S|100|38.16|0|100
C|IBIT|20240726|10:34:15.057716|S|100|38.21|0|100
C|IBIT|20240726|10:34:15.059755|S|200|38.2|0|200
C|IBIT|20240726|10:34:18.294582|S|200|38.2|0|200
C|IBIT|20240726|10:34:18.313289|S|30|38.19|0|30
C|IBIT|20240726|10:34:27.388206|S|100|38.19|0|100
C|IBIT|20240726|10:34:27.391222|S|100|38.19|0|100
C|IBIT|20240726|10:34:29.953264|S|200|38.19|0|200
C|IBIT|20240726|10:34:30.552515|S|100|38.2|0|100
C|IBIT|20240726|10:34:30.573309|S|100|38.2|0|100
C|IBIT|20240726|10:34:30.574676|S|100|38.205|0|100
C|IBIT|20240726|10:34:30.574687|S|100|38.21|0|100
C|IBIT|20240726|10:34:30.576412|S|116|38.22|0|116
C|IBIT|20240726|10:34:35.302035|S|200|38.21|0|200
C|IBIT|20240726|10:34:44.889118|S|200|38.22|0|200
C|IBIT|20240726|10:34:50.544438|S|81|38.24|0|81
C|IBIT|20240726|10:35:01.697963|S|30|38.23|0|30
C|IBIT|20240726|10:35:01.697963|S|200|38.23|0|200
C|IBIT|20240726|10:35:04.611101|S|200|38.22|0|200
C|IBIT|20240726|10:35:06.602220|S|200|38.22|0|200
C|IBIT|20240726|10:35:12.149270|S|100|38.2|0|100
C|IBIT|20240726|10:35:12.203295|S|200|38.2|0|200
C|IBIT|20240726|10:35:16.045140|S|50|38.22|0|50
C|IBIT|20240726|10:35:21.809666|S|100|38.24|0|100
C|IBIT|20240726|10:35:21.830887|S|100|38.24|0|100
C|IBIT|20240726|10:35:21.852265|S|100|38.24|0|100
C|IBIT|20240726|10:35:21.874149|S|126|38.24|0|126
C|IBIT|20240726|10:35:23.749818|S|75|38.24|0|75
C|IBIT|20240726|10:35:23.749846|S|125|38.24|0|125
C|IBIT|20240726|10:35:23.750539|S|125|38.24|0|125
C|IBIT|20240726|10:35:23.750539|S|75|38.24|0|75
C|IBIT|20240726|10:35:26.483947|S|100|38.22|0|100
C|IBIT|20240726|10:35:28.341473|S|200|38.22|0|200
C|IBIT|20240726|10:35:32.822163|S|175|38.21|0|175
C|IBIT|20240726|10:35:37.824841|S|100|38.21|0|100
C|IBIT|20240726|10:35:40.099322|S|200|38.21|0|200
C|IBIT|20240726|10:35:40.342899|S|200|38.2|0|200
C|IBIT|20240726|10:36:00.108808|S|100|38.275|0|100
C|IBIT|20240726|10:36:00.424809|S|100|38.28|0|100
C|IBIT|20240726|10:36:00.556550|S|40|38.28|0|40
C|IBIT|20240726|10:36:00.601085|S|100|38.285|0|100
C|IBIT|20240726|10:36:01.574808|S|100|38.27|0|100
C|IBIT|20240726|10:36:04.012432|S|200|38.26|0|200
C|IBIT|20240726|10:36:05.436872|S|100|38.25|0|100
C|IBIT|20240726|10:36:08.273259|S|100|38.25|0|100
C|IBIT|20240726|10:36:14.033025|S|100|38.26|0|100
C|IBIT|20240726|10:36:16.002356|S|200|38.25|0|200
C|IBIT|20240726|10:36:33.678364|S|100|38.26|0|100
C|IBIT|20240726|10:36:37.233260|S|75|38.25|0|75
C|IBIT|20240726|10:36:37.233260|S|125|38.25|0|125
C|IBIT|20240726|10:36:41.749647|S|200|38.27|0|200
C|IBIT|20240726|10:36:42.065323|S|25|38.27|0|25
C|IBIT|20240726|10:36:45.392031|S|100|38.28|0|100
C|IBIT|20240726|10:36:45.604548|S|20|38.28|0|20
C|IBIT|20240726|10:36:46.268985|S|200|38.28|0|200
C|IBIT|20240726|10:36:49.141530|S|100|38.28|0|100
C|IBIT|20240726|10:36:51.568063|S|100|38.28|0|100
C|IBIT|20240726|10:36:52.408609|S|100|38.27|0|100
C|IBIT|20240726|10:36:55.707724|S|100|38.26|0|100
C|IBIT|20240726|10:37:00.847537|S|100|38.27|0|100
C|IBIT|20240726|10:37:07.003349|S|60|38.27|0|60
C|IBIT|20240726|10:37:39.149946|S|200|38.3|0|200
C|IBIT|20240726|10:37:39.150138|S|75|38.3|0|75
C|IBIT|20240726|10:37:39.150185|S|75|38.3|0|75
C|IBIT|20240726|10:37:39.155025|S|100|38.31|0|100
C|IBIT|20240726|10:37:39.155025|S|200|38.31|0|200
C|IBIT|20240726|10:37:40.765967|S|200|38.29|0|200
C|IBIT|20240726|10:37:43.625721|S|200|38.3|0|200
C|IBIT|20240726|10:37:46.676573|S|100|38.31|0|100
C|IBIT|20240726|10:37:57.814003|S|200|38.28|0|200
C|IBIT|20240726|10:37:57.814003|S|100|38.28|0|100
C|IBIT|20240726|10:37:57.815480|S|200|38.28|0|200
C|IBIT|20240726|10:37:58.102294|S|200|38.28|0|200
C|IBIT|20240726|10:38:01.797828|S|100|38.29|0|100
C|IBIT|20240726|10:38:01.797829|S|100|38.29|0|100
C|IBIT|20240726|10:38:02.831911|S|200|38.29|0|200
C|IBIT|20240726|10:38:03.000714|S|160|38.31|0|160
C|IBIT|20240726|10:38:03.000715|S|100|38.31|0|100
C|IBIT|20240726|10:38:17.590765|S|100|38.28|0|100
C|IBIT|20240726|10:38:20.709136|S|200|38.28|0|200
C|IBIT|20240726|10:38:36.549170|S|50|38.28|0|50
C|IBIT|20240726|10:38:36.551170|S|50|38.28|0|50
C|IBIT|20240726|10:38:36.551170|S|150|38.28|0|150
C|IBIT|20240726|10:38:36.564855|S|148|38.27|0|148
C|IBIT|20240726|10:38:38.306606|S|200|38.27|0|200
C|IBIT|20240726|10:38:39.289417|S|100|38.27|0|100
C|IBIT|20240726|10:38:40.009327|S|100|38.27|0|100
C|IBIT|20240726|10:38:40.030771|S|70|38.27|0|70
C|IBIT|20240726|10:38:40.030771|S|100|38.27|0|100
C|IBIT|20240726|10:38:47.074321|S|200|38.28|0|200
C|IBIT|20240726|10:38:47.286590|S|200|38.28|0|200
C|IBIT|20240726|10:38:47.352437|S|50|38.28|0|50
C|IBIT|20240726|10:38:48.414028|S|200|38.28|0|200
C|IBIT|20240726|10:38:48.429313|S|200|38.28|0|200
C|IBIT|20240726|10:38:48.446663|S|200|38.28|0|200
C|IBIT|20240726|10:38:50.222746|S|200|38.27|0|200
C|IBIT|20240726|10:38:53.576200|S|200|38.27|0|200
C|IBIT|20240726|10:39:09.711143|S|200|38.29|0|200
C|IBIT|20240726|10:39:45.543666|S|100|38.24|0|100
C|IBIT|20240726|10:39:45.543666|S|150|38.24|0|150
C|IBIT|20240726|10:40:20.441897|S|200|38.25|0|200
C|IBIT|20240726|10:40:23.401025|S|200|38.25|0|200
C|IBIT|20240726|10:40:25.586115|S|200|38.24|0|200
C|IBIT|20240726|10:40:25.586115|S|200|38.24|0|200
C|IBIT|20240726|10:40:40.288361|S|200|38.27|0|200
C|IBIT|20240726|10:40:40.290488|S|100|38.27|0|100
C|IBIT|20240726|10:40:44.041048|S|100|38.27|0|100
C|IBIT|20240726|10:40:44.041048|S|200|38.27|0|200
C|IBIT|20240726|10:40:50.177269|S|100|38.29|0|100
C|IBIT|20240726|10:40:50.181300|S|100|38.29|0|100
C|IBIT|20240726|10:40:55.494147|S|120|38.29|0|120
C|IBIT|20240726|10:40:56.701169|S|100|38.29|0|100
C|IBIT|20240726|10:40:56.720370|S|100|38.29|0|100
C|IBIT|20240726|10:40:59.735875|S|200|38.28|0|200
C|IBIT|20240726|10:40:59.738077|S|100|38.28|0|100
C|IBIT|20240726|10:40:59.745203|S|100|38.28|0|100
C|IBIT|20240726|10:41:01.730587|S|100|38.285|0|100
C|IBIT|20240726|10:41:02.433114|S|100|38.285|0|100
C|IBIT|20240726|10:41:02.433667|S|100|38.285|0|100
C|IBIT|20240726|10:41:02.901444|S|100|38.285|0|100
C|IBIT|20240726|10:41:04.250415|S|100|38.285|0|100
C|IBIT|20240726|10:41:04.250940|S|100|38.285|0|100
C|IBIT|20240726|10:41:04.827940|S|100|38.285|0|100
C|IBIT|20240726|10:41:10.355772|S|100|38.27|0|100
C|IBIT|20240726|10:41:21.237666|S|75|38.28|0|75
C|IBIT|20240726|10:41:21.237700|S|125|38.28|0|125
C|IBIT|20240726|10:41:33.527434|S|200|38.28|0|200
C|IBIT|20240726|10:41:44.631386|S|200|38.28|0|200
C|IBIT|20240726|10:41:51.016603|S|189|38.24|0|189
C|IBIT|20240726|10:41:52.989029|S|200|38.25|0|200
C|IBIT|20240726|10:41:56.600118|S|100|38.26|0|100
C|IBIT|20240726|10:42:03.040535|S|60|38.26|0|60
C|IBIT|20240726|10:42:18.678328|S|125|38.29|0|125
C|IBIT|20240726|10:42:18.924526|S|200|38.29|0|200
C|IBIT|20240726|10:42:18.980255|S|100|38.29|0|100
C|IBIT|20240726|10:42:20.008235|S|190|38.29|0|190
C|IBIT|20240726|10:43:02.454432|S|190|38.27|0|190
C|IBIT|20240726|10:43:35.958104|S|60|38.31|0|60
C|IBIT|20240726|10:43:49.820950|S|1|38.33|0|1
C|IBIT|20240726|10:43:51.465622|S|199|38.33|0|199
C|IBIT|20240726|10:44:02.654020|S|200|38.32|0|200
C|IBIT|20240726|10:44:13.030616|S|40|38.3|0|40
C|IBIT|20240726|10:44:56.250762|S|100|38.31|0|100
C|IBIT|20240726|10:44:56.250762|S|100|38.31|0|100
C|IBIT|20240726|10:45:07.897700|S|200|38.32|0|200
C|IBIT|20240726|10:45:10.063227|S|100|38.31|0|100
C|IBIT|20240726|10:45:11.178966|S|50|38.31|0|50
C|IBIT|20240726|10:45:18.022690|S|200|38.32|0|200
C|IBIT|20240726|10:45:18.976021|S|200|38.32|0|200
C|IBIT|20240726|10:45:20.009331|S|200|38.31|0|200
C|IBIT|20240726|10:45:25.514948|S|25|38.32|0|25
C|IBIT|20240726|10:45:49.110057|S|200|38.32|0|200
C|IBIT|20240726|10:45:49.299651|S|100|38.32|0|100
C|IBIT|20240726|10:45:50.224392|S|90|38.31|0|90
C|IBIT|20240726|10:45:50.224392|S|110|38.31|0|110
C|IBIT|20240726|10:46:10.371365|S|140|38.3|0|140
C|IBIT|20240726|10:46:10.371366|S|100|38.3|0|100
C|IBIT|20240726|10:46:14.326552|S|200|38.3|0|200
C|IBIT|20240726|10:46:20.470523|S|200|38.29|0|200
C|IBIT|20240726|10:46:22.352736|S|200|38.29|0|200
C|IBIT|20240726|10:46:47.522001|S|200|38.33|0|200
C|IBIT|20240726|10:46:50.624663|S|50|38.32|0|50
C|IBIT|20240726|10:47:00.220583|S|200|38.31|0|200
C|IBIT|20240726|10:47:00.242356|S|100|38.31|0|100
C|IBIT|20240726|10:47:04.087300|S|200|38.3|0|200
C|IBIT|20240726|10:47:07.110968|S|25|38.28|0|25
C|IBIT|20240726|10:47:10.024407|S|200|38.27|0|200
C|IBIT|20240726|10:47:10.030823|S|200|38.27|0|200
C|IBIT|20240726|10:47:13.399880|S|200|38.29|0|200
C|IBIT|20240726|10:47:14.057286|S|108|38.29|0|108
C|IBIT|20240726|10:47:16.501498|S|200|38.3|0|200
C|IBIT|20240726|10:47:16.503743|S|75|38.3|0|75
C|IBIT|20240726|10:47:16.506179|S|75|38.3|0|75
C|IBIT|20240726|10:47:26.677109|S|200|38.32|0|200
C|IBIT|20240726|10:47:27.541215|S|200|38.32|0|200
C|IBIT|20240726|10:47:28.865230|S|100|38.31|0|100
C|IBIT|20240726|10:47:29.258368|S|200|38.3|0|200
C|IBIT|20240726|10:47:50.015507|S|65|38.32|0|65
C|IBIT|20240726|10:48:20.045681|S|200|38.31|0|200
C|IBIT|20240726|10:48:20.067167|S|200|38.31|0|200
C|IBIT|20240726|10:48:20.088114|S|200|38.31|0|200
C|IBIT|20240726|10:48:20.108503|S|140|38.31|0|140
C|IBIT|20240726|10:48:22.050098|S|100|38.31|0|100
C|IBIT|20240726|10:48:33.204760|S|200|38.32|0|200
C|IBIT|20240726|10:48:40.512036|S|100|38.32|0|100
C|IBIT|20240726|10:48:40.735499|S|100|38.32|0|100
C|IBIT|20240726|10:48:45.930699|S|100|38.32|0|100
C|IBIT|20240726|10:48:45.952243|S|100|38.32|0|100
C|IBIT|20240726|10:48:45.996776|S|100|38.32|0|100
C|IBIT|20240726|10:49:02.231803|S|200|38.29|0|200
C|IBIT|20240726|10:49:12.979990|S|100|38.28|0|100
C|IBIT|20240726|10:49:25.369141|S|200|38.31|0|200
C|IBIT|20240726|10:49:27.481501|S|200|38.31|0|200
C|IBIT|20240726|10:49:37.952279|S|200|38.31|0|200
C|IBIT|20240726|10:49:40.483999|S|200|38.3|0|200
C|IBIT|20240726|10:49:42.096120|S|200|38.3|0|200
C|IBIT|20240726|10:49:44.136675|S|200|38.3|0|200
C|IBIT|20240726|10:49:47.111422|S|53|38.29|0|53
C|IBIT|20240726|10:50:39.961737|S|200|38.3|0|200
C|IBIT|20240726|10:50:40.931455|S|200|38.31|0|200
C|IBIT|20240726|10:50:47.833305|S|200|38.31|0|200
C|IBIT|20240726|10:51:02.785560|S|200|38.345|0|200
C|IBIT|20240726|10:51:15.303321|S|200|38.35|0|200
C|IBIT|20240726|10:51:16.827981|S|200|38.35|0|200
C|IBIT|20240726|10:51:22.180225|S|61|38.35|0|61
C|IBIT|20240726|10:51:22.881573|S|200|38.35|0|200
C|IBIT|20240726|10:51:26.114176|S|200|38.33|0|200
C|IBIT|20240726|10:52:13.166198|S|200|38.3|0|200
C|IBIT|20240726|10:52:24.451489|S|200|38.29|0|200
C|IBIT|20240726|10:52:39.265039|S|200|38.32|0|200
C|IBIT|20240726|10:52:39.286094|S|100|38.32|0|100
C|IBIT|20240726|10:52:42.024312|S|200|38.32|0|200
C|IBIT|20240726|10:52:56.644472|S|100|38.32|0|100
C|IBIT|20240726|10:53:05.652336|S|200|38.31|0|200
C|IBIT|20240726|10:53:10.018327|S|10|38.3|0|10
C|IBIT|20240726|10:54:23.362984|S|21|38.32|0|21
C|IBIT|20240726|10:54:23.362984|S|100|38.32|0|100
C|IBIT|20240726|10:54:24.104538|S|200|38.32|0|200
C|IBIT|20240726|10:54:45.715393|S|100|38.33|0|100
C|IBIT|20240726|10:54:45.715439|S|100|38.33|0|100
C|IBIT|20240726|10:55:33.368773|S|200|38.31|0|200
C|IBIT|20240726|10:55:43.826986|S|200|38.33|0|200
C|IBIT|20240726|10:55:55.509399|S|100|38.34|0|100
C|IBIT|20240726|10:56:24.112619|S|200|38.34|0|200
C|IBIT|20240726|10:57:18.237874|S|200|38.36|0|200
C|IBIT|20240726|10:57:21.892359|S|125|38.36|0|125
C|IBIT|20240726|10:57:21.892359|S|75|38.36|0|75
C|IBIT|20240726|10:57:25.448147|S|200|38.36|0|200
C|IBIT|20240726|10:57:42.755759|S|159|38.39|0|159
C|IBIT|20240726|10:57:43.321499|S|200|38.39|0|200
C|IBIT|20240726|10:57:44.963720|S|1000|38.38|0|1000
C|IBIT|20240726|10:58:01.148669|S|200|38.4|0|200
C|IBIT|20240726|10:58:01.148669|S|100|38.4|0|100
C|IBIT|20240726|10:58:02.118497|S|200|38.39|0|200
C|IBIT|20240726|10:58:02.118497|S|100|38.39|0|100
C|IBIT|20240726|10:58:16.829736|S|190|38.41|0|190
C|IBIT|20240726|10:58:28.260626|S|100|38.41|0|100
C|IBIT|20240726|10:58:35.098098|S|100|38.42|0|100
C|IBIT|20240726|10:58:46.492542|S|100|38.42|0|100
C|IBIT|20240726|10:58:46.493773|S|100|38.42|0|100
C|IBIT|20240726|10:58:46.493773|S|100|38.42|0|100
C|IBIT|20240726|10:58:53.408343|S|100|38.43|0|100
C|IBIT|20240726|10:58:53.940535|S|100|38.43|0|100
C|IBIT|20240726|10:58:55.673011|S|70|38.42|0|70
C|IBIT|20240726|10:59:40.016382|S|155|38.43|0|155
C|IBIT|20240726|10:59:40.656546|S|200|38.43|0|200
C|IBIT|20240726|10:59:49.877791|S|100|38.415|0|100
C|IBIT|20240726|11:00:04.803947|S|30|38.42|0|30
C|IBIT|20240726|11:00:20.286744|S|200|38.41|0|200
C|IBIT|20240726|11:01:26.770507|S|75|38.45|0|75
C|IBIT|20240726|11:02:01.764616|S|54|38.46|0|54
C|IBIT|20240726|11:02:01.764616|S|146|38.46|0|146
C|IBIT|20240726|11:02:02.307309|S|179|38.46|0|179
C|IBIT|20240726|11:02:05.273006|S|200|38.44|0|200
C|IBIT|20240726|11:02:41.098870|S|35|38.47|0|35
C|IBIT|20240726|11:03:01.047499|S|100|38.49|0|100
C|IBIT|20240726|11:03:11.578921|S|200|38.49|0|200
C|IBIT|20240726|11:03:20.648744|S|200|38.48|0|200
C|IBIT|20240726|11:04:20.458587|S|1|38.5|0|1
C|IBIT|20240726|11:05:28.852149|S|88|38.5|0|88
C|IBIT|20240726|11:05:37.314497|S|200|38.5|0|200
C|IBIT|20240726|11:06:15.808182|S|130|38.51|0|130
C|IBIT|20240726|11:06:21.948330|S|100|38.52|0|100
C|IBIT|20240726|11:06:47.872639|S|20|38.52|0|20
C|IBIT|20240726|11:07:02.448248|S|200|38.49|0|200
C|IBIT|20240726|11:07:10.169059|S|160|38.49|0|160
C|IBIT|20240726|11:07:11.966388|S|200|38.49|0|200
C|IBIT|20240726|11:07:28.787175|S|155|38.5|0|155
C|IBIT|20240726|11:07:39.334636|S|102|38.49|0|102
C|IBIT|20240726|11:07:51.373477|S|200|38.5|0|200
C|IBIT|20240726|11:07:56.121074|S|200|38.52|0|200
C|IBIT|20240726|11:07:56.122783|S|200|38.51|0|200
C|IBIT|20240726|11:07:56.123458|S|100|38.5|0|100
C|IBIT|20240726|11:07:56.128984|S|200|38.5|0|200
C|IBIT|20240726|11:08:23.634777|S|200|38.53|0|200
C|IBIT|20240726|11:09:04.961689|S|200|38.59|0|200
C|IBIT|20240726|11:11:01.389061|S|200|38.52|0|200
C|IBIT|20240726|11:11:01.491500|S|1|38.52|0|1
C|IBIT|20240726|11:11:44.672764|S|200|38.475|0|200
C|IBIT|20240726|11:11:49.158086|S|200|38.47|0|200
C|IBIT|20240726|11:12:53.201075|S|27|38.48|0|27
C|IBIT|20240726|11:13:50.155380|S|100|38.54|0|100
C|IBIT|20240726|11:14:03.868126|S|200|38.53|0|200
C|IBIT|20240726|11:14:14.121532|S|200|38.54|0|200
C|IBIT|20240726|11:14:36.830761|S|100|38.53|0|100
C|IBIT|20240726|11:14:36.830761|S|200|38.53|0|200
C|IBIT|20240726|11:14:36.861551|S|200|38.53|0|200
C|IBIT|20240726|11:16:28.854833|S|200|38.52|0|200
C|IBIT|20240726|11:16:38.711096|S|102|38.52|0|102
C|IBIT|20240726|11:16:38.711097|S|98|38.52|0|98
C|IBIT|20240726|11:17:22.430728|S|200|38.53|0|200
C|IBIT|20240726|11:17:35.805785|S|200|38.53|0|200
C|IBIT|20240726|11:18:28.905941|S|182|38.58|0|182
C|IBIT|20240726|11:18:28.908037|S|100|38.58|0|100
C|IBIT|20240726|11:19:11.353401|S|200|38.57|0|200
C|IBIT|20240726|11:22:04.099672|S|200|38.66|0|200
C|IBIT|20240726|11:22:04.099672|S|200|38.66|0|200
C|IBIT|20240726|11:22:04.099672|S|100|38.66|0|100
C|IBIT|20240726|11:22:06.944939|S|200|38.64|0|200
C|IBIT|20240726|11:23:56.622837|S|200|38.63|0|200
C|IBIT|20240726|11:23:57.433476|S|200|38.63|0|200
C|IBIT|20240726|11:24:00.377697|S|200|38.63|0|200
C|IBIT|20240726|11:24:00.906796|S|200|38.63|0|200
C|IBIT|20240726|11:24:03.625804|S|200|38.645|0|200
C|IBIT|20240726|11:24:03.625805|S|100|38.645|0|100
C|IBIT|20240726|11:24:03.861706|S|200|38.645|0|200
C|IBIT|20240726|11:24:03.861707|S|100|38.65|0|100
C|IBIT|20240726|11:24:03.861715|S|100|38.65|0|100
C|IBIT|20240726|11:24:28.682101|S|100|38.64|0|100
C|IBIT|20240726|11:25:03.686537|S|95|38.63|0|95
C|IBIT|20240726|11:25:24.482573|S|100|38.63|0|100
C|IBIT|20240726|11:25:42.989165|S|100|38.64|0|100
C|IBIT|20240726|11:25:58.785828|S|200|38.62|0|200
C|IBIT|20240726|11:26:18.908470|S|2|38.59|0|2
C|IBIT|20240726|11:27:14.080559|S|200|38.6|0|200
C|IBIT|20240726|11:27:26.305439|S|200|38.6|0|200
C|IBIT|20240726|11:27:49.616523|S|520|38.6|0|520
C|IBIT|20240726|11:28:32.092590|S|200|38.55|0|200
C|IBIT|20240726|11:30:12.176667|S|100|38.6|0|100
C|IBIT|20240726|11:33:38.521812|S|200|38.57|0|200
C|IBIT|20240726|11:35:19.926486|S|200|38.52|0|200
C|IBIT|20240726|11:36:00.280753|S|125|38.51|0|125
C|IBIT|20240726|11:36:25.323535|S|200|38.52|0|200
C|IBIT|20240726|11:37:58.086713|S|50|38.55|0|50
C|IBIT|20240726|11:39:50.048683|S|200|38.51|0|200
C|IBIT|20240726|11:40:00.239705|S|200|38.51|0|200
C|IBIT|20240726|11:40:13.240086|S|109|38.52|0|109
C|IBIT|20240726|11:40:47.877345|S|125|38.52|0|125
C|IBIT|20240726|11:40:52.652625|S|200|38.52|0|200
C|IBIT|20240726|11:42:13.291692|S|65|38.52|0|65
C|IBIT|20240726|11:44:16.913084|S|198|38.51|0|198
C|IBIT|20240726|11:44:40.513439|S|15|38.52|0|15
C|IBIT|20240726|11:44:46.000754|S|200|38.52|0|200
C|IBIT|20240726|11:44:47.768625|S|200|38.53|0|200
C|IBIT|20240726|11:44:47.863971|S|200|38.53|0|200
C|IBIT|20240726|11:44:47.988582|S|200|38.53|0|200
C|IBIT|20240726|11:44:56.246165|S|1|38.52|0|1
C|IBIT|20240726|11:45:05.056955|S|75|38.51|0|75
C|IBIT|20240726|11:45:09.737615|S|200|38.51|0|200
C|IBIT|20240726|11:45:18.453188|S|200|38.52|0|200
C|IBIT|20240726|11:46:07.366277|S|200|38.52|0|200
C|IBIT|20240726|11:46:53.655833|S|1|38.49|0|1
C|IBIT|20240726|11:49:24.367706|S|100|38.51|0|100
C|IBIT|20240726|11:50:43.040543|S|195|38.54|0|195
C|IBIT|20240726|11:51:38.088053|S|200|38.49|0|200
C|IBIT|20240726|11:51:38.351917|S|200|38.5|0|200
C|IBIT|20240726|11:51:38.351917|S|5|38.5|0|5
C|IBIT|20240726|11:51:50.971884|S|100|38.51|0|100
C|IBIT|20240726|11:51:50.971896|S|100|38.51|0|100
C|IBIT|20240726|11:51:50.971896|S|13|38.51|0|13
C|IBIT|20240726|11:52:47.433313|S|23|38.49|0|23
C|IBIT|20240726|11:52:47.433330|S|77|38.49|0|77
C|IBIT|20240726|11:58:49.944218|S|75|38.52|0|75
C|IBIT|20240726|11:59:06.609670|S|200|38.55|0|200
C|IBIT|20240726|12:02:29.210232|S|200|38.56|0|200
C|IBIT|20240726|12:02:36.966046|S|200|38.56|0|200
C|IBIT|20240726|12:02:43.873140|S|200|38.56|0|200
C|IBIT|20240726|12:03:20.588821|S|200|38.59|0|200
C|IBIT|20240726|12:03:23.605869|S|103|38.59|0|103
C|IBIT|20240726|12:03:23.748414|S|100|38.58|0|100
C|IBIT|20240726|12:03:44.866160|S|200|38.56|0|200
C|IBIT|20240726|12:05:04.121142|S|200|38.56|0|200
C|IBIT|20240726|12:05:04.170345|S|200|38.56|0|200
C|IBIT|20240726|12:05:12.309859|S|200|38.57|0|200
C|IBIT|20240726|12:05:13.469230|S|200|38.56|0|200
C|IBIT|20240726|12:06:00.720096|S|200|38.57|0|200
C|IBIT|20240726|12:06:39.444102|S|25|38.58|0|25
C|IBIT|20240726|12:06:39.444102|S|100|38.58|0|100
C|IBIT|20240726|12:08:54.027929|S|50|38.54|0|50
C|IBIT|20240726|12:09:36.801095|S|200|38.51|0|200
C|IBIT|20240726|12:09:42.158143|S|100|38.51|0|100
C|IBIT|20240726|12:14:21.562541|S|200|38.53|0|200
C|IBIT|20240726|12:14:40.712028|S|100|38.52|0|100
C|IBIT|20240726|12:15:13.546188|S|200|38.51|0|200
C|IBIT|20240726|12:16:06.287223|S|100|38.5|0|100
C|IBIT|20240726|12:16:10.110248|S|100|38.51|0|100
C|IBIT|20240726|12:17:40.561968|S|200|38.53|0|200
C|IBIT|20240726|12:20:27.968802|S|100|38.52|0|100
C|IBIT|20240726|12:20:27.968802|S|35|38.52|0|35
C|IBIT|20240726|12:21:27.390737|S|200|38.57|0|200
C|IBIT|20240726|12:21:45.418409|S|200|38.57|0|200
C|IBIT|20240726|12:21:45.418410|S|100|38.57|0|100
C|IBIT|20240726|12:21:49.712240|S|200|38.57|0|200
C|IBIT|20240726|12:21:51.583097|S|195|38.57|0|195
C|IBIT|20240726|12:21:52.876406|S|200|38.58|0|200
C|IBIT|20240726|12:21:52.878704|S|37|38.58|0|37
C|IBIT|20240726|12:21:52.878704|S|163|38.58|0|163
C|IBIT|20240726|12:21:52.942379|S|100|38.58|0|100
C|IBIT|20240726|12:21:54.673292|S|200|38.57|0|200
C|IBIT|20240726|12:22:00.706831|S|100|38.57|0|100
C|IBIT|20240726|12:22:11.170959|S|100|38.57|0|100
C|IBIT|20240726|12:23:29.721196|S|200|38.57|0|200
C|IBIT|20240726|12:23:54.971109|S|200|38.57|0|200
C|IBIT|20240726|12:23:55.700984|S|200|38.57|0|200
C|IBIT|20240726|12:23:55.707292|S|200|38.56|0|200
C|IBIT|20240726|12:23:55.707622|S|200|38.56|0|200
C|IBIT|20240726|12:25:27.102882|S|200|38.57|0|200
C|IBIT|20240726|12:25:57.642981|S|200|38.58|0|200
C|IBIT|20240726|12:26:51.654679|S|200|38.6|0|200
C|IBIT|20240726|12:26:51.656660|S|25|38.6|0|25
C|IBIT|20240726|12:27:08.644924|S|100|38.6|0|100
C|IBIT|20240726|12:27:08.644924|S|200|38.6|0|200
C|IBIT|20240726|12:27:14.174640|S|100|38.6|0|100
C|IBIT|20240726|12:27:14.174641|S|100|38.6|0|100
C|IBIT|20240726|12:27:24.159601|S|100|38.59|0|100
C|IBIT|20240726|12:27:39.999947|S|100|38.58|0|100
C|IBIT|20240726|12:28:14.586939|S|100|38.59|0|100
C|IBIT|20240726|12:31:30.987642|S|40|38.6|0|40
C|IBIT|20240726|12:31:30.987642|S|100|38.6|0|100
C|IBIT|20240726|12:35:44.033983|S|200|38.55|0|200
C|IBIT|20240726|12:36:28.187967|S|200|38.57|0|200
C|IBIT|20240726|12:39:33.599205|S|90|38.56|0|90
C|IBIT|20240726|12:40:26.550461|S|100|38.55|0|100
C|IBIT|20240726|12:42:21.825801|S|100|38.54|0|100
C|IBIT|20240726|12:42:53.410597|S|200|38.56|0|200
C|IBIT|20240726|12:43:50.760708|S|100|38.56|0|100
C|IBIT|20240726|12:44:59.991584|S|75|38.56|0|75
C|IBIT|20240726|12:45:28.631558|S|125|38.57|0|125
C|IBIT|20240726|12:48:34.306631|S|100|38.49|0|100
C|IBIT|20240726|12:50:12.701853|S|200|38.5|0|200
C|IBIT|20240726|12:50:49.560867|S|67|38.51|0|67
C|IBIT|20240726|12:50:51.446483|S|110|38.52|0|110
C|IBIT|20240726|12:51:17.726957|S|100|38.505|0|100
C|IBIT|20240726|12:51:58.907119|S|200|38.51|0|200
C|IBIT|20240726|12:52:44.008861|S|150|38.5|0|150
C|IBIT|20240726|12:53:26.330799|S|200|38.51|0|200
C|IBIT|20240726|12:56:04.969137|S|200|38.43|0|200
C|IBIT|20240726|12:56:06.942058|S|198|38.43|0|198
C|IBIT|20240726|12:58:25.781782|S|100|38.44|0|100
C|IBIT|20240726|12:58:29.215788|S|200|38.45|0|200
C|IBIT|20240726|12:59:33.006293|S|200|38.43|0|200
C|IBIT|20240726|13:00:17.147527|S|100|38.44|0|100
C|IBIT|20240726|13:01:56.196910|S|200|38.42|0|200
C|IBIT|20240726|13:02:38.437370|S|200|38.43|0|200
C|IBIT|20240726|13:02:44.028025|S|200|38.42|0|200
C|IBIT|20240726|13:02:50.505361|S|75|38.44|0|75
C|IBIT|20240726|13:02:50.505409|S|25|38.44|0|25
C|IBIT|20240726|13:02:51.010591|S|175|38.45|0|175
C|IBIT|20240726|13:03:14.675025|S|100|38.44|0|100
C|IBIT|20240726|13:03:56.590023|S|185|38.45|0|185
C|IBIT|20240726|13:04:38.629809|S|145|38.45|0|145
C|IBIT|20240726|13:06:43.308896|S|1|38.4|0|1
C|IBIT|20240726|13:06:47.472799|S|147|38.41|0|147
C|IBIT|20240726|13:07:52.135308|S|150|38.39|0|150
C|IBIT|20240726|13:08:12.552917|S|100|38.42|0|100
C|IBIT|20240726|13:08:24.259120|S|200|38.41|0|200
C|IBIT|20240726|13:08:35.226901|S|200|38.41|0|200
C|IBIT|20240726|13:08:50.321701|S|200|38.4|0|200
C|IBIT|20240726|13:08:51.657882|S|200|38.4|0|200
C|IBIT|20240726|13:08:53.022775|S|200|38.4|0|200
C|IBIT|20240726|13:09:00.667828|S|200|38.4|0|200
C|IBIT|20240726|13:09:09.584480|S|200|38.4|0|200
C|IBIT|20240726|13:09:22.385070|S|200|38.4|0|200
C|IBIT|20240726|13:09:22.393896|S|80|38.4|0|80
C|IBIT|20240726|13:09:24.087699|S|200|38.39|0|200
C|IBIT|20240726|13:09:24.133117|S|100|38.38|0|100
C|IBIT|20240726|13:09:24.134492|S|99|38.38|0|99
C|IBIT|20240726|13:09:24.420287|S|200|38.4|0|200
C|IBIT|20240726|13:09:55.734092|S|200|38.38|0|200
C|IBIT|20240726|13:10:10.978230|S|200|38.39|0|200
C|IBIT|20240726|13:10:22.008554|S|200|38.4|0|200
C|IBIT|20240726|13:10:59.040674|S|100|38.4|0|100
C|IBIT|20240726|13:12:41.205355|S|200|38.41|0|200
C|IBIT|20240726|13:13:16.194306|S|100|38.41|0|100
C|IBIT|20240726|13:15:38.171196|S|200|38.43|0|200
C|IBIT|20240726|13:15:40.090559|S|200|38.43|0|200
C|IBIT|20240726|13:15:47.365982|S|100|38.45|0|100
C|IBIT|20240726|13:15:47.535358|S|100|38.45|0|100
C|IBIT|20240726|13:15:48.193323|S|200|38.45|0|200
C|IBIT|20240726|13:18:02.682504|S|200|38.46|0|200
C|IBIT|20240726|13:18:38.870768|S|100|38.44|0|100
C|IBIT|20240726|13:18:39.136326|S|100|38.44|0|100
C|IBIT|20240726|13:18:39.136327|S|100|38.44|0|100
C|IBIT|20240726|13:18:49.670228|S|200|38.44|0|200
C|IBIT|20240726|13:19:37.134295|S|200|38.46|0|200
C|IBIT|20240726|13:19:47.891390|S|100|38.46|0|100
C|IBIT|20240726|13:20:09.065794|S|124|38.45|0|124
C|IBIT|20240726|13:20:20.621254|S|200|38.44|0|200
C|IBIT|20240726|13:20:20.622837|S|200|38.44|0|200
C|IBIT|20240726|13:20:45.887183|S|200|38.44|0|200
C|IBIT|20240726|13:21:02.403926|S|200|38.45|0|200
C|IBIT|20240726|13:21:17.427767|S|200|38.45|0|200
C|IBIT|20240726|13:23:17.602447|S|200|38.45|0|200
C|IBIT|20240726|13:23:47.691005|S|100|38.46|0|100
C|IBIT|20240726|13:24:09.806071|S|100|38.46|0|100
C|IBIT|20240726|13:26:06.919743|S|100|38.47|0|100
C|IBIT|20240726|13:26:40.167027|S|5|38.49|0|5
C|IBIT|20240726|13:27:39.949004|S|200|38.5|0|200
C|IBIT|20240726|13:27:42.113213|S|100|38.5|0|100
C|IBIT|20240726|13:28:13.282057|S|100|38.5|0|100
C|IBIT|20240726|13:28:29.429194|S|100|38.52|0|100
C|IBIT|20240726|13:28:30.193742|S|200|38.52|0|200
C|IBIT|20240726|13:28:39.882510|S|200|38.525|0|200
C|IBIT|20240726|13:28:39.882511|S|200|38.53|0|200
C|IBIT|20240726|13:28:39.887385|S|200|38.53|0|200
C|IBIT|20240726|13:28:39.887950|S|200|38.53|0|200
C|IBIT|20240726|13:28:39.889153|S|7|38.53|0|7
C|IBIT|20240726|13:28:54.941092|S|100|38.54|0|100
C|IBIT|20240726|13:28:55.003172|S|100|38.54|0|100
C|IBIT|20240726|13:29:09.417778|S|200|38.53|0|200
C|IBIT|20240726|13:29:41.934715|S|100|38.54|0|100
C|IBIT|20240726|13:30:58.476715|S|100|38.55|0|100
C|IBIT|20240726|13:31:03.774993|S|100|38.54|0|100
C|IBIT|20240726|13:32:48.674036|S|200|38.52|0|200
C|IBIT|20240726|13:34:00.617229|S|200|38.5|0|200
C|IBIT|20240726|13:34:04.939817|S|200|38.48|0|200
C|IBIT|20240726|13:34:12.645964|S|200|38.48|0|200
C|IBIT|20240726|13:34:36.953022|S|200|38.45|0|200
C|IBIT|20240726|13:35:00.033669|S|127|38.46|0|127
C|IBIT|20240726|13:35:00.035937|S|100|38.46|0|100
C|IBIT|20240726|13:36:34.890513|S|103|38.45|0|103
C|IBIT|20240726|13:37:28.042772|S|200|38.4|0|200
C|IBIT|20240726|13:38:00.195093|S|200|38.41|0|200
C|IBIT|20240726|13:38:44.782418|S|100|38.41|0|100
C|IBIT|20240726|13:38:44.892650|S|200|38.41|0|200
C|IBIT|20240726|13:38:48.226419|S|200|38.41|0|200
C|IBIT|20240726|13:39:06.512810|S|25|38.41|0|25
C|IBIT|20240726|13:39:38.373690|S|40|38.41|0|40
C|IBIT|20240726|13:39:52.931988|S|100|38.39|0|100
C|IBIT|20240726|13:40:18.486841|S|200|38.42|0|200
C|IBIT|20240726|13:40:19.891510|S|100|38.415|0|100
C|IBIT|20240726|13:40:19.963135|S|200|38.41|0|200
C|IBIT|20240726|13:40:55.437635|S|150|38.4|0|150
C|IBIT|20240726|13:41:24.081025|S|156|38.42|0|156
C|IBIT|20240726|13:43:04.419816|S|100|38.41|0|100
C|IBIT|20240726|13:43:20.218507|S|200|38.41|0|200
C|IBIT|20240726|13:43:35.922832|S|55|38.41|0|55
C|IBIT|20240726|13:44:11.089175|S|100|38.43|0|100
C|IBIT|20240726|13:44:53.238558|S|100|38.41|0|100
C|IBIT|20240726|13:45:32.357289|S|161|38.45|0|161
C|IBIT|20240726|13:45:37.444689|S|100|38.44|0|100
C|IBIT|20240726|13:46:00.105866|S|100|38.44|0|100
C|IBIT|20240726|13:47:06.882444|S|136|38.46|0|136
C|IBIT|20240726|13:49:51.418605|S|75|38.41|0|75
C|IBIT|20240726|13:49:51.418683|S|125|38.41|0|125
C|IBIT|20240726|13:49:52.530908|S|200|38.41|0|200
C|IBIT|20240726|13:49:52.533827|S|200|38.41|0|200
C|IBIT|20240726|13:49:52.573610|S|75|38.41|0|75
C|IBIT|20240726|13:49:52.574393|S|125|38.41|0|125
C|IBIT|20240726|13:49:52.574456|S|75|38.41|0|75
C|IBIT|20240726|13:49:52.575636|S|75|38.41|0|75
C|IBIT|20240726|13:49:52.575636|S|125|38.41|0|125
C|IBIT|20240726|13:50:01.151161|S|175|38.41|0|175
C|IBIT|20240726|13:51:20.961853|S|88|38.41|0|88
C|IBIT|20240726|13:55:55.989745|S|140|38.42|0|140
C|IBIT|20240726|14:01:01.598596|S|200|38.41|0|200
C|IBIT|20240726|14:01:32.744039|S|200|38.41|0|200
C|IBIT|20240726|14:01:32.951509|S|100|38.41|0|100
C|IBIT|20240726|14:02:53.942329|S|44|38.42|0|44
C|IBIT|20240726|14:04:14.026871|S|100|38.43|0|100
C|IBIT|20240726|14:05:25.297837|S|100|38.475|0|100
C|IBIT|20240726|14:06:01.362578|S|100|38.48|0|100
C|IBIT|20240726|14:08:36.149712|S|60|38.52|0|60
C|IBIT|20240726|14:12:20.258696|S|89|38.54|0|89
C|IBIT|20240726|14:15:24.054766|S|200|38.55|0|200
C|IBIT|20240726|14:15:41.184579|S|150|38.57|0|150
C|IBIT|20240726|14:15:44.018867|S|100|38.55|0|100
C|IBIT|20240726|14:16:23.560932|S|200|38.54|0|200
C|IBIT|20240726|14:24:18.404290|S|100|38.48|0|100
C|IBIT|20240726|14:24:18.404325|S|100|38.48|0|100
C|IBIT|20240726|14:24:21.297717|S|139|38.49|0|139
C|IBIT|20240726|14:25:11.181512|S|200|38.48|0|200
C|IBIT|20240726|14:25:25.784783|S|100|38.48|0|100
C|IBIT|20240726|14:25:40.429946|S|100|38.48|0|100
C|IBIT|20240726|14:25:46.478513|S|200|38.49|0|200
C|IBIT|20240726|14:29:21.074869|S|60|38.46|0|60
C|IBIT|20240726|14:30:53.617581|S|100|38.43|0|100
C|IBIT|20240726|14:31:14.513006|S|200|38.44|0|200
C|IBIT|20240726|14:32:24.687171|S|200|38.43|0|200
C|IBIT|20240726|14:33:04.397251|S|299|38.45|0|299
C|IBIT|20240726|14:38:18.889335|S|200|38.42|0|200
C|IBIT|20240726|14:38:21.877853|S|100|38.42|0|100
C|IBIT|20240726|14:38:50.164041|S|100|38.44|0|100
C|IBIT|20240726|14:39:09.345206|S|100|38.45|0|100
C|IBIT|20240726|14:39:09.357964|S|100|38.45|0|100
C|IBIT|20240726|14:39:57.241403|S|75|38.45|0|75
C|IBIT|20240726|14:39:57.241474|S|25|38.45|0|25
C|IBIT|20240726|14:40:40.552019|S|125|38.45|0|125
C|IBIT|20240726|14:41:51.089529|S|10|38.42|0|10
C|IBIT|20240726|14:42:00.402775|S|100|38.43|0|100
C|IBIT|20240726|14:43:26.493419|S|90|38.47|0|90
C|IBIT|20240726|14:43:36.453754|S|200|38.49|0|200
C|IBIT|20240726|14:44:38.683134|S|40|38.52|0|40
C|IBIT|20240726|14:44:45.275701|S|200|38.52|0|200
C|IBIT|20240726|14:44:47.410546|S|200|38.53|0|200
C|IBIT|20240726|14:44:59.652891|S|129|38.52|0|129
C|IBIT|20240726|14:45:15.721813|S|200|38.52|0|200
C|IBIT|20240726|14:46:59.237243|S|146|38.5|0|146
C|IBIT|20240726|14:47:11.087501|S|75|38.49|0|75
C|IBIT|20240726|14:48:02.460721|S|54|38.5|0|54
C|IBIT|20240726|14:48:02.460721|S|146|38.5|0|146
C|IBIT|20240726|14:48:03.924139|S|200|38.51|0|200
C|IBIT|20240726|14:48:20.591152|S|200|38.51|0|200
C|IBIT|20240726|14:50:14.330980|S|200|38.53|0|200
C|IBIT|20240726|14:50:43.579234|S|200|38.51|0|200
C|IBIT|20240726|14:52:22.647340|S|200|38.53|0|200
C|IBIT|20240726|14:54:00.614473|S|150|38.47|0|150
C|IBIT|20240726|14:56:36.117255|S|200|38.51|0|200
C|IBIT|20240726|14:56:54.276318|S|128|38.51|0|128
C|IBIT|20240726|14:59:02.068599|S|85|38.52|0|85
C|IBIT|20240726|15:00:35.320400|S|200|38.52|0|200
C|IBIT|20240726|15:02:15.618324|S|76|38.52|0|76
C|IBIT|20240726|15:04:28.394611|S|200|38.57|0|200
C|IBIT|20240726|15:05:00.708861|S|200|38.56|0|200
C|IBIT|20240726|15:06:30.846060|S|200|38.56|0|200
C|IBIT|20240726|15:06:34.053154|S|200|38.56|0|200
C|IBIT|20240726|15:06:57.559703|S|100|38.58|0|100
C|IBIT|20240726|15:06:57.559703|S|100|38.58|0|100
C|IBIT|20240726|15:06:57.934439|S|100|38.58|0|100
C|IBIT|20240726|15:07:04.959455|S|10|38.6|0|10
C|IBIT|20240726|15:07:23.565605|S|200|38.56|0|200
C|IBIT|20240726|15:10:39.764138|S|200|38.59|0|200
C|IBIT|20240726|15:11:30.006778|S|5|38.59|0|5
C|IBIT|20240726|15:11:30.006778|S|100|38.59|0|100
C|IBIT|20240726|15:11:30.006778|S|100|38.59|0|100
C|IBIT|20240726|15:11:58.688457|S|100|38.59|0|100
C|IBIT|20240726|15:11:58.688458|S|5|38.59|0|5
C|IBIT|20240726|15:12:23.507018|S|200|38.6|0|200
C|IBIT|20240726|15:13:58.618345|S|176|38.61|0|176
C|IBIT|20240726|15:13:58.697150|S|200|38.61|0|200
C|IBIT|20240726|15:14:00.226298|S|100|38.62|0|100
C|IBIT|20240726|15:14:00.228838|S|200|38.61|0|200
C|IBIT|20240726|15:14:00.231509|S|100|38.61|0|100
C|IBIT|20240726|15:14:00.232216|S|100|38.61|0|100
C|IBIT|20240726|15:14:16.543621|S|100|38.6|0|100
C|IBIT|20240726|15:14:59.639222|S|200|38.6|0|200
C|IBIT|20240726|15:15:00.487494|S|100|38.59|0|100
C|IBIT|20240726|15:15:53.636632|S|200|38.59|0|200
C|IBIT|20240726|15:15:58.130605|S|100|38.6|0|100
C|IBIT|20240726|15:16:09.088247|S|200|38.62|0|200
C|IBIT|20240726|15:18:25.378144|S|85|38.63|0|85
C|IBIT|20240726|15:18:25.378171|S|115|38.63|0|115
C|IBIT|20240726|15:18:25.378171|S|20|38.63|0|20
C|IBIT|20240726|15:18:25.378179|S|80|38.63|0|80
C|IBIT|20240726|15:18:26.335418|S|85|38.63|0|85
C|IBIT|20240726|15:18:26.335418|S|115|38.63|0|115
C|IBIT|20240726|15:19:02.833855|S|100|38.63|0|100
C|IBIT|20240726|15:19:23.969866|S|200|38.63|0|200
C|IBIT|20240726|15:19:24.140804|S|100|38.63|0|100
C|IBIT|20240726|15:20:44.434051|S|100|38.63|0|100
C|IBIT|20240726|15:20:49.177031|S|100|38.64|0|100
C|IBIT|20240726|15:20:55.199752|S|100|38.645|0|100
C|IBIT|20240726|15:21:13.458846|S|200|38.62|0|200
C|IBIT|20240726|15:21:16.066561|S|200|38.6|0|200
C|IBIT|20240726|15:21:16.350961|S|200|38.62|0|200
C|IBIT|20240726|15:21:58.410320|S|100|38.66|0|100
C|IBIT|20240726|15:22:19.380792|S|200|38.66|0|200
C|IBIT|20240726|15:22:19.438969|S|200|38.66|0|200
C|IBIT|20240726|15:23:11.842414|S|200|38.65|0|200
C|IBIT|20240726|15:23:16.851562|S|102|38.65|0|102
C|IBIT|20240726|15:23:56.313332|S|200|38.665|0|200
C|IBIT|20240726|15:24:33.242794|S|29|38.68|0|29
C|IBIT|20240726|15:24:40.116508|S|15|38.7|0|15
C|IBIT|20240726|15:24:41.088919|S|85|38.7|0|85
C|IBIT|20240726|15:24:47.617358|S|200|38.71|0|200
C|IBIT|20240726|15:24:48.570671|S|200|38.71|0|200
C|IBIT|20240726|15:25:02.402659|S|200|38.72|0|200
C|IBIT|20240726|15:25:03.184916|S|59|38.72|0|59
C|IBIT|20240726|15:25:23.895296|S|162|38.69|0|162
C|IBIT|20240726|15:25:44.329756|S|50|38.71|0|50
C|IBIT|20240726|15:25:58.816578|S|105|38.7|0|105
C|IBIT|20240726|15:27:01.556989|S|200|38.715|0|200
C|IBIT|20240726|15:27:26.590933|S|100|38.715|0|100
C|IBIT|20240726|15:27:26.590933|S|100|38.71|0|100
C|IBIT|20240726|15:27:31.397350|S|200|38.71|0|200
C|IBIT|20240726|15:27:46.519258|S|200|38.7|0|200
C|IBIT|20240726|15:27:46.521964|S|200|38.69|0|200
C|IBIT|20240726|15:27:46.523484|S|200|38.69|0|200
C|IBIT|20240726|15:27:46.524439|S|130|38.69|0|130
C|IBIT|20240726|15:28:03.256908|S|100|38.71|0|100
C|IBIT|20240726|15:28:51.164712|S|200|38.71|0|200
C|IBIT|20240726|15:29:13.371689|S|100|38.72|0|100
C|IBIT|20240726|15:29:13.371689|S|200|38.72|0|200
C|IBIT|20240726|15:29:13.389620|S|63|38.72|0|63
C|IBIT|20240726|15:29:26.322493|S|120|38.72|0|120
C|IBIT|20240726|15:29:36.287262|S|180|38.72|0|180
C|IBIT|20240726|15:30:00.895240|S|22|38.73|0|22
C|IBIT|20240726|15:30:24.625458|S|100|38.7|0|100
C|IBIT|20240726|15:30:53.409984|S|100|38.71|0|100
C|IBIT|20240726|15:31:20.009921|S|100|38.66|0|100
C|IBIT|20240726|15:31:24.374090|S|1|38.68|0|1
C|IBIT|20240726|15:31:27.151293|S|133|38.69|0|133
C|IBIT|20240726|15:31:42.433774|S|100|38.68|0|100
C|IBIT|20240726|15:32:00.693790|S|113|38.69|0|113
C|IBIT|20240726|15:32:00.694078|S|87|38.69|0|87
C|IBIT|20240726|15:32:47.091424|S|100|38.67|0|100
C|IBIT|20240726|15:32:47.092020|S|56|38.67|0|56
C|IBIT|20240726|15:33:04.526425|S|8|38.68|0|8
C|IBIT|20240726|15:34:25.588494|S|200|38.62|0|200
C|IBIT|20240726|15:34:44.838761|S|25|38.62|0|25
C|IBIT|20240726|15:35:10.924700|S|13|38.66|0|13
C|IBIT|20240726|15:36:50.577786|S|100|38.67|0|100
C|IBIT|20240726|15:36:57.170982|S|200|38.68|0|200
C|IBIT|20240726|15:36:59.677162|S|200|38.68|0|200
C|IBIT|20240726|15:37:03.752342|S|30|38.69|0|30
C|IBIT|20240726|15:37:58.128383|S|199|38.7|0|199
C|IBIT|20240726|15:38:00.551686|S|100|38.71|0|100
C|IBIT|20240726|15:38:03.590250|S|115|38.7|0|115
C|IBIT|20240726|15:39:04.062879|S|200|38.7|0|200
C|IBIT|20240726|15:39:42.031743|S|200|38.71|0|200
C|IBIT|20240726|15:39:43.670336|S|100|38.7|0|100
C|IBIT|20240726|15:40:28.585461|S|85|38.73|0|85
C|IBIT|20240726|15:40:28.585475|S|15|38.73|0|15
C|IBIT|20240726|15:40:28.585475|S|100|38.73|0|100
C|IBIT|20240726|15:40:36.738803|S|9|38.74|0|9
C|IBIT|20240726|15:40:36.738803|S|115|38.74|0|115
C|IBIT|20240726|15:40:49.325187|S|100|38.73|0|100
C|IBIT|20240726|15:41:01.620629|S|20|38.74|0|20
C|IBIT|20240726|15:41:04.793167|S|100|38.73|0|100
C|IBIT|20240726|15:41:22.631337|S|200|38.73|0|200
C|IBIT|20240726|15:41:35.462784|S|100|38.73|0|100
C|IBIT|20240726|15:43:15.838419|S|200|38.71|0|200
C|IBIT|20240726|15:43:26.964170|S|85|38.72|0|85
C|IBIT|20240726|15:43:52.770238|S|200|38.73|0|200
C|IBIT|20240726|15:43:52.770457|S|115|38.73|0|115
C|IBIT|20240726|15:43:52.990134|S|100|38.725|0|100
C|IBIT|20240726|15:43:52.990134|S|100|38.725|0|100
C|IBIT|20240726|15:44:02.701370|S|20|38.74|0|20
C|IBIT|20240726|15:44:02.701371|S|90|38.74|0|90
C|IBIT|20240726|15:44:02.701371|S|90|38.74|0|90
C|IBIT|20240726|15:44:14.521354|S|200|38.75|0|200
C|IBIT|20240726|15:44:16.358152|S|190|38.76|0|190
C|IBIT|20240726|15:44:24.625894|S|100|38.75|0|100
C|IBIT|20240726|15:44:41.170602|S|100|38.76|0|100
C|IBIT|20240726|15:44:41.317695|S|100|38.76|0|100
C|IBIT|20240726|15:44:41.317695|S|100|38.76|0|100
C|IBIT|20240726|15:44:51.353096|S|200|38.76|0|200
C|IBIT|20240726|15:45:02.717359|S|200|38.765|0|200
C|IBIT|20240726|15:45:59.190954|S|100|38.77|0|100
C|IBIT|20240726|15:46:02.824350|S|100|38.76|0|100
C|IBIT|20240726|15:46:13.393177|S|100|38.76|0|100
C|IBIT|20240726|15:46:36.593425|S|200|38.79|0|200
C|IBIT|20240726|15:46:40.482664|S|200|38.79|0|200
C|IBIT|20240726|15:46:40.484397|S|200|38.79|0|200
C|IBIT|20240726|15:46:40.485562|S|100|38.79|0|100
C|IBIT|20240726|15:46:44.727281|S|100|38.8|0|100
C|IBIT|20240726|15:46:58.419733|S|100|38.8|0|100
C|IBIT|20240726|15:46:58.419733|S|100|38.8|0|100
C|IBIT|20240726|15:47:04.800426|S|100|38.81|0|100
C|IBIT|20240726|15:47:10.557009|S|200|38.84|0|200
C|IBIT|20240726|15:47:11.626311|S|200|38.85|0|200
C|IBIT|20240726|15:47:13.769516|S|200|38.845|0|200
C|IBIT|20240726|15:47:16.409926|S|100|38.83|0|100
C|IBIT|20240726|15:47:16.409926|S|100|38.83|0|100
C|IBIT|20240726|15:47:17.499107|S|100|38.83|0|100
C|IBIT|20240726|15:47:17.516729|S|100|38.83|0|100
C|IBIT|20240726|15:47:18.447680|S|200|38.84|0|200
C|IBIT|20240726|15:47:29.173785|S|200|38.875|0|200
C|IBIT|20240726|15:47:29.506334|S|1|38.89|0|1
C|IBIT|20240726|15:47:29.507051|S|199|38.88|0|199
C|IBIT|20240726|15:47:29.522612|S|200|38.89|0|200
C|IBIT|20240726|15:47:29.586971|S|100|38.89|0|100
C|IBIT|20240726|15:47:30.088294|S|1|38.87|0|1
C|IBIT|20240726|15:47:30.088295|S|99|38.87|0|99
C|IBIT|20240726|15:47:30.088295|S|100|38.87|0|100
C|IBIT|20240726|15:47:30.088296|S|200|38.87|0|200
C|IBIT|20240726|15:47:30.982858|S|200|38.87|0|200
C|IBIT|20240726|15:47:30.982858|S|1|38.87|0|1
C|IBIT|20240726|15:47:36.192618|S|100|38.87|0|100
C|IBIT|20240726|15:47:41.334970|S|115|38.87|0|115
C|IBIT|20240726|15:47:47.272662|S|100|38.86|0|100
C|IBIT|20240726|15:47:50.658722|S|100|38.85|0|100
C|IBIT|20240726|15:47:55.415312|S|100|38.84|0|100
C|IBIT|20240726|15:47:59.030628|S|100|38.83|0|100
C|IBIT|20240726|15:48:05.327790|S|85|38.84|0|85
C|IBIT|20240726|15:48:09.502217|S|200|38.83|0|200
C|IBIT|20240726|15:48:17.951641|S|185|38.81|0|185
C|IBIT|20240726|15:48:24.710517|S|10|38.83|0|10
C|IBIT|20240726|15:48:25.942175|S|85|38.83|0|85
C|IBIT|20240726|15:48:32.137627|S|200|38.82|0|200
C|IBIT|20240726|15:48:45.078274|S|130|38.83|0|130
C|IBIT|20240726|15:48:54.360174|S|100|38.83|0|100
C|IBIT|20240726|15:48:58.340179|S|200|38.81|0|200
C|IBIT|20240726|15:49:04.428723|S|29|38.83|0|29
C|IBIT|20240726|15:49:13.615365|S|87|38.84|0|87
C|IBIT|20240726|15:49:18.592129|S|200|38.845|0|200
C|IBIT|20240726|15:49:19.952559|S|100|38.84|0|100
C|IBIT|20240726|15:49:20.106602|S|100|38.84|0|100
C|IBIT|20240726|15:49:20.116436|S|100|38.84|0|100
C|IBIT|20240726|15:49:20.116436|S|100|38.84|0|100
C|IBIT|20240726|15:49:20.186236|S|100|38.84|0|100
C|IBIT|20240726|15:49:20.186236|S|100|38.84|0|100
C|IBIT|20240726|15:49:23.119780|S|200|38.85|0|200
C|IBIT|20240726|15:49:32.248192|S|200|38.86|0|200
C|IBIT|20240726|15:49:38.004325|S|100|38.85|0|100
C|IBIT|20240726|15:49:38.004325|S|100|38.85|0|100
C|IBIT|20240726|15:49:38.004325|S|100|38.85|0|100
C|IBIT|20240726|15:49:38.554671|S|200|38.86|0|200
C|IBIT|20240726|15:49:39.539370|S|100|38.85|0|100
C|IBIT|20240726|15:49:40.607236|S|26|38.85|0|26
C|IBIT|20240726|15:49:40.607236|S|40|38.85|0|40
C|IBIT|20240726|15:49:40.607236|S|100|38.85|0|100
C|IBIT|20240726|15:49:45.276761|S|200|38.85|0|200
C|IBIT|20240726|15:50:00.017437|S|200|38.85|0|200
C|IBIT|20240726|15:50:01.407631|S|200|38.84|0|200
C|IBIT|20240726|15:50:02.375847|S|200|38.84|0|200
C|IBIT|20240726|15:50:02.399247|S|29|38.85|0|29
C|IBIT|20240726|15:50:02.399258|S|171|38.85|0|171
C|IBIT|20240726|15:50:03.310679|S|200|38.84|0|200
C|IBIT|20240726|15:50:05.094539|S|200|38.85|0|200
C|IBIT|20240726|15:50:05.311211|S|130|38.85|0|130
C|IBIT|20240726|15:50:07.676492|S|200|38.83|0|200
C|IBIT|20240726|15:50:17.680417|S|79|38.84|0|79
C|IBIT|20240726|15:50:21.354442|S|200|38.84|0|200
C|IBIT|20240726|15:50:25.384005|S|200|38.83|0|200
C|IBIT|20240726|15:50:32.398453|S|100|38.81|0|100
C|IBIT|20240726|15:50:32.493012|S|200|38.815|0|200
C|IBIT|20240726|15:50:33.058892|S|200|38.81|0|200
C|IBIT|20240726|15:50:33.356987|S|100|38.81|0|100
C|IBIT|20240726|15:50:35.849207|S|100|38.8|0|100
C|IBIT|20240726|15:50:35.849207|S|100|38.8|0|100
C|IBIT|20240726|15:50:53.926481|S|100|38.785|0|100
C|IBIT|20240726|15:50:55.618846|S|49|38.79|0|49
C|IBIT|20240726|15:51:02.826312|S|69|38.75|0|69
C|IBIT|20240726|15:51:02.826312|S|100|38.75|0|100
C|IBIT|20240726|15:51:15.818806|S|200|38.74|0|200
C|IBIT|20240726|15:51:16.038950|S|200|38.74|0|200
C|IBIT|20240726|15:51:21.026224|S|100|38.74|0|100
C|IBIT|20240726|15:51:22.739942|S|200|38.74|0|200
C|IBIT|20240726|15:51:27.416077|S|200|38.74|0|200
C|IBIT|20240726|15:51:34.011425|S|100|38.73|0|100
C|IBIT|20240726|15:51:40.179710|S|108|38.72|0|108
C|IBIT|20240726|15:51:45.431368|S|200|38.73|0|200
C|IBIT|20240726|15:51:45.461950|S|200|38.73|0|200
C|IBIT|20240726|15:51:59.122859|S|200|38.72|0|200
C|IBIT|20240726|15:52:15.628069|S|200|38.74|0|200
C|IBIT|20240726|15:52:18.103320|S|200|38.75|0|200
C|IBIT|20240726|15:52:56.445980|S|100|38.72|0|100
C|IBIT|20240726|15:53:04.519723|S|10|38.74|0|10
C|IBIT|20240726|15:53:38.779807|S|200|38.71|0|200
C|IBIT|20240726|15:53:42.762420|S|400|38.71|0|400
C|IBIT|20240726|15:53:47.311576|S|100|38.72|0|100
C|IBIT|20240726|15:53:47.551564|S|100|38.72|0|100
C|IBIT|20240726|15:54:09.574480|S|100|38.71|0|100
C|IBIT|20240726|15:54:09.574481|S|100|38.71|0|100
C|IBIT|20240726|15:54:12.011173|S|200|38.705|0|200
C|IBIT|20240726|15:54:13.135261|S|150|38.68|0|150
C|IBIT|20240726|15:54:13.625319|S|200|38.68|0|200
C|IBIT|20240726|15:54:13.637683|S|50|38.69|0|50
C|IBIT|20240726|15:54:33.329532|S|68|38.72|0|68
C|IBIT|20240726|15:54:34.827595|S|200|38.71|0|200
C|IBIT|20240726|15:54:37.099283|S|200|38.71|0|200
C|IBIT|20240726|15:54:40.371365|S|100|38.72|0|100
C|IBIT|20240726|15:54:41.029340|S|200|38.71|0|200
C|IBIT|20240726|15:54:42.604567|S|200|38.71|0|200
C|IBIT|20240726|15:54:42.607376|S|100|38.71|0|100
C|IBIT|20240726|15:54:45.915082|S|200|38.71|0|200
C|IBIT|20240726|15:54:46.228971|S|200|38.71|0|200
C|IBIT|20240726|15:54:50.097441|S|198|38.71|0|198
C|IBIT|20240726|15:55:11.500012|S|115|38.71|0|115
C|IBIT|20240726|15:55:16.853970|S|200|38.69|0|200
C|IBIT|20240726|15:55:43.370500|S|200|38.71|0|200
C|IBIT|20240726|15:55:52.565697|S|115|38.72|0|115
C|IBIT|20240726|15:56:43.452430|S|53|38.75|0|53
C|IBIT|20240726|15:57:00.232954|S|18|38.75|0|18
C|IBIT|20240726|15:57:12.338444|S|200|38.75|0|200
C|IBIT|20240726|15:57:49.157985|S|200|38.765|0|200
C|IBIT|20240726|15:57:49.157985|S|3|38.76|0|3
C|IBIT|20240726|15:57:54.248560|S|100|38.76|0|100
C|IBIT|20240726|15:57:54.248560|S|97|38.76|0|97
C|IBIT|20240726|15:57:54.248560|S|3|38.76|0|3
C|IBIT|20240726|15:57:58.806982|S|3|38.76|0|3
C|IBIT|20240726|15:57:58.806982|S|97|38.76|0|97
C|IBIT|20240726|15:57:58.806982|S|100|38.76|0|100
C|IBIT|20240726|15:58:11.592527|S|200|38.77|0|200
C|IBIT|20240726|15:58:19.942048|S|200|38.765|0|200
C|IBIT|20240726|15:58:23.586561|S|100|38.765|0|100
C|IBIT|20240726|15:58:24.061407|S|100|38.75|0|100
C|IBIT|20240726|15:58:47.513825|S|200|38.79|0|200
C|IBIT|20240726|15:58:51.011925|S|100|38.8|0|100
C|IBIT|20240726|15:59:01.937029|S|200|38.8|0|200
C|IBIT|20240726|15:59:02.502778|S|100|38.8|0|100
C|IBIT|20240726|15:59:03.283620|S|200|38.8|0|200
C|IBIT|20240726|15:59:03.283692|S|30|38.8|0|30
C|IBIT|20240726|15:59:08.626054|S|200|38.78|0|200
C|IBIT|20240726|15:59:11.028683|S|100|38.78|0|100
C|IBIT|20240726|15:59:11.642995|S|100|38.78|0|100
C|IBIT|20240726|15:59:11.977887|S|100|38.78|0|100
C|IBIT|20240726|15:59:17.019655|S|200|38.76|0|200
C|IBIT|20240726|15:59:17.154540|S|100|38.76|0|100
C|IBIT|20240726|15:59:25.016273|S|100|38.75|0|100
C|IBIT|20240726|15:59:25.048005|S|100|38.75|0|100
C|IBIT|20240726|15:59:25.079583|S|100|38.75|0|100
C|IBIT|20240726|15:59:25.111151|S|100|38.75|0|100
C|IBIT|20240726|15:59:31.056334|S|100|38.73|0|100
C|IBIT|20240726|15:59:33.342652|S|200|38.73|0|200
C|IBIT|20240726|15:59:33.343199|S|58|38.725|0|58
C|IBIT|20240726|15:59:38.144048|S|199|38.79|0|199
C|IBIT|20240726|15:59:43.075794|S|100|38.8|0|100
C|IBIT|20240726|15:59:48.191385|S|200|38.8|0|200
C|IBIT|20240726|15:59:50.252621|S|100|38.83|0|100
C|IBIT|20240726|15:59:50.503444|S|100|38.825|0|100
C|IBIT|20240726|15:59:50.505351|S|100|38.83|0|100
C|IBIT|20240726|15:59:50.626339|S|100|38.82|0|100
C|IBIT|20240726|15:59:50.626339|S|100|38.82|0|100
C|IBIT|20240726|15:59:50.631583|S|100|38.82|0|100
C|IBIT|20240726|15:59:50.697919|S|100|38.82|0|100
C|IBIT|20240726|15:59:50.697919|S|100|38.82|0|100
C|IBIT|20240726|15:59:50.879983|S|58|38.83|0|58
C|IBIT|20240726|15:59:50.933341|S|100|38.82|0|100
C|IBIT|20240726|15:59:51.603257|S|200|38.81|0|200
C|IBKR|20240726|09:30:04.703281|S|50|118.67|0|50
C|IBKR|20240726|10:29:04.883113|S|4|118.24|0|4
C|IBKR|20240726|10:41:27.827028|S|100|117.98|0|100
C|IBKR|20240726|11:48:44.746411|S|125|118.45|0|125
C|IBKR|20240726|11:52:34.695429|S|124|118.5|0|124
C|IBKR|20240726|12:32:33.538318|S|16|118.6|0|16
C|IBKR|20240726|12:32:33.538419|S|100|118.6|0|100
C|IBKR|20240726|12:32:33.538579|S|13|118.6|0|13
C|IBKR|20240726|15:54:50.089198|S|300|118.43|0|300
C|IBKR|20240726|15:54:50.089198|S|50|118.43|0|50
C|IBKR|20240726|15:55:20.796538|S|24|118.54|0|24
C|IBKR|20240726|15:55:20.796539|S|50|118.54|0|50
C|IBKR|20240726|15:55:52.099892|S|24|118.51|0|24
C|IBKR|20240726|15:55:52.099892|S|50|118.5|0|50
C|IBKR|20240726|15:56:44.315784|S|21|118.5|0|21
C|IBKR|20240726|15:58:30.968450|S|24|118.63|0|24
C|IBKR|20240726|15:58:40.971436|S|50|118.66|0|50
C|IBKR|20240726|15:58:40.971436|S|34|118.67|0|34
C|IBKR|20240726|15:58:40.971436|S|16|118.66|0|16
C|IBKR|20240726|15:59:13.078847|S|50|118.8|0|50
C|IBM|20240726|09:37:34.114446|S|100|190.89|0|100
C|IBM|20240726|09:40:37.942829|S|75|191.14|0|75
C|IBM|20240726|09:40:37.943415|S|25|191.14|0|25
C|IBM|20240726|09:42:46.009262|S|50|190.72|0|50
C|IBM|20240726|09:49:36.304572|S|5|192.55|0|5
C|IBM|20240726|09:50:00.516978|S|1|192.54|0|1
C|IBM|20240726|09:51:40.250285|S|75|192.45|0|75
C|IBM|20240726|09:51:44.420192|S|75|192.48|0|75
C|IBM|20240726|09:51:44.420301|S|30|192.52|0|30
C|IBM|20240726|09:51:44.420302|S|62|192.52|0|62
C|IBM|20240726|09:55:49.625609|S|50|192.29|0|50
C|IBM|20240726|09:55:49.625620|S|50|192.29|0|50
C|IBM|20240726|09:55:49.625749|S|50|192.33|0|50
C|IBM|20240726|10:02:08.998545|S|72|191.82|0|72
C|IBM|20240726|10:11:37.458897|S|2|193.11|0|2
C|IBM|20240726|10:11:37.458943|S|3|193.1|0|3
C|IBM|20240726|10:11:37.458943|S|98|193.11|0|98
C|IBM|20240726|10:11:37.459027|S|97|193.1|0|97
C|IBM|20240726|10:11:37.459027|S|100|193.1|0|100
C|IBM|20240726|10:12:14.796163|S|25|192.89|0|25
C|IBM|20240726|10:16:45.057553|S|75|192.26|0|75
C|IBM|20240726|10:19:05.361649|S|75|191.87|0|75
C|IBM|20240726|10:30:23.566867|S|75|192.47|0|75
C|IBM|20240726|10:49:02.943917|S|75|191.15|0|75
C|IBM|20240726|10:49:37.635360|S|75|191.11|0|75
C|IBM|20240726|10:52:44.807558|S|75|191.47|0|75
C|IBM|20240726|11:02:20.003237|S|75|192.07|0|75
C|IBM|20240726|11:15:06.855610|S|75|191.71|0|75
C|IBM|20240726|11:23:44.393626|S|1|191.7|0|1
C|IBM|20240726|11:25:36.897551|S|75|191.77|0|75
C|IBM|20240726|11:25:40.579418|S|75|191.77|0|75
C|IBM|20240726|11:25:40.579932|S|25|191.77|0|25
C|IBM|20240726|11:44:31.665748|S|75|192.66|0|75
C|IBM|20240726|11:44:33.234573|S|75|192.66|0|75
C|IBM|20240726|11:48:00.534289|S|8|192.56|0|8
C|IBM|20240726|11:51:33.906874|S|75|192.6|0|75
C|IBM|20240726|11:51:39.987289|S|50|192.57|0|50
C|IBM|20240726|11:54:30.266205|S|75|192.68|0|75
C|IBM|20240726|11:59:05.753877|S|25|193.04|0|25
C|IBM|20240726|12:00:42.207848|S|75|193.12|0|75
C|IBM|20240726|12:12:29.005887|S|75|193.5|0|75
C|IBM|20240726|12:14:45.942843|S|100|193.41|0|100
C|IBM|20240726|12:21:32.145686|S|75|192.99|0|75
C|IBM|20240726|12:21:32.145790|S|75|192.99|0|75
C|IBM|20240726|12:22:46.915601|S|11|192.84|0|11
C|IBM|20240726|12:27:22.047394|S|75|192.63|0|75
C|IBM|20240726|12:29:41.052373|S|100|192.66|0|100
C|IBM|20240726|12:34:09.071242|S|63|192.12|0|63
C|IBM|20240726|12:34:09.071256|S|50|192.12|0|50
C|IBM|20240726|12:48:21.049256|S|75|192.38|0|75
C|IBM|20240726|12:48:21.049387|S|25|192.38|0|25
C|IBM|20240726|12:51:09.767609|S|75|192.41|0|75
C|IBM|20240726|12:57:10.098459|S|25|192.5|0|25
C|IBM|20240726|13:13:36.823877|S|100|192.41|0|100
C|IBM|20240726|13:25:13.747757|S|75|192.32|0|75
C|IBM|20240726|13:25:13.747862|S|75|192.32|0|75
C|IBM|20240726|13:28:26.669764|S|75|192.5|0|75
C|IBM|20240726|13:31:00.234730|S|75|192.41|0|75
C|IBM|20240726|13:31:57.983105|S|50|192.5|0|50
C|IBM|20240726|13:32:41.396887|S|1|192.63|0|1
C|IBM|20240726|13:39:45.961216|S|75|191.94|0|75
C|IBM|20240726|14:10:21.369063|S|75|191.28|0|75
C|IBM|20240726|14:18:28.336503|S|2|191.19|0|2
C|IBM|20240726|14:24:43.682845|S|5|191.27|0|5
C|IBM|20240726|14:32:08.610431|S|75|191.19|0|75
C|IBM|20240726|14:40:23.256631|S|75|191.51|0|75
C|IBM|20240726|14:49:42.565150|S|5|191.46|0|5
C|IBM|20240726|15:00:56.004983|S|75|191.7|0|75
C|IBM|20240726|15:03:13.863741|S|19|191.8|0|19
C|IBM|20240726|15:04:49.222293|S|50|191.6|0|50
C|IBM|20240726|15:06:20.353962|S|50|191.68|0|50
C|IBM|20240726|15:06:56.809995|S|43|191.69|0|43
C|IBM|20240726|15:07:15.052434|S|39|191.69|0|39
C|IBM|20240726|15:09:44.274780|S|5|192.08|0|5
C|IBM|20240726|15:10:05.103160|S|5|192.15|0|5
C|IBM|20240726|15:10:05.103218|S|70|192.15|0|70
C|IBM|20240726|15:10:05.826764|S|75|192.12|0|75
C|IBM|20240726|15:25:48.153596|S|22|192.13|0|22
C|IBM|20240726|15:26:05.002817|S|75|192.13|0|75
C|IBM|20240726|15:30:06.516864|S|75|191.64|0|75
C|IBM|20240726|15:30:08.185187|S|13|191.66|0|13
C|IBM|20240726|15:33:54.889550|S|75|191.36|0|75
C|IBM|20240726|15:47:44.139533|S|75|191.84|0|75
C|IBM|20240726|15:50:59.755038|S|75|191.73|0|75
C|IBM|20240726|15:50:59.756056|S|75|191.73|0|75
C|IBM|20240726|15:56:10.623279|S|75|191.45|0|75
C|IBM|20240726|15:56:17.893345|S|75|191.49|0|75
C|IBM|20240726|15:56:53.017950|S|44|191.46|0|44
C|IBM|20240726|15:57:32.672439|S|11|191.5|0|11
C|IBM|20240726|15:59:12.043473|S|7|191.675|0|7
C|IBM|20240726|15:59:12.043561|S|75|191.675|0|75
C|IBM|20240726|15:59:38.170264|S|15|191.735|0|15
C|IBM|20240726|15:59:38.714938|S|100|191.74|0|100
C|IBM|20240726|15:59:43.848791|S|63|191.755|0|63
C|IBM|20240726|15:59:43.848876|S|37|191.755|0|37
C|IBM|20240726|15:59:44.143624|S|50|191.755|0|50
C|IBM|20240726|15:59:45.015026|S|75|191.76|0|75
C|IBM|20240726|15:59:45.070885|S|75|191.76|0|75
C|IBM|20240726|15:59:45.157126|S|75|191.76|0|75
C|IBM|20240726|15:59:46.325633|S|7|191.755|0|7
C|IBM|20240726|15:59:46.510265|S|75|191.75|0|75
C|IBM|20240726|15:59:49.465159|S|75|191.79|0|75
C|IBM|20240726|15:59:54.483055|S|4|191.85|0|4
C|IBMQ|20240726|15:26:59.243262|S|100|25.2|0|100
C|IBMQ|20240726|15:59:46.377454|S|200|25.2|0|200
C|IBMQ|20240726|15:59:47.251326|S|200|25.2|0|200
C|IBN|20240726|09:59:51.976182|S|49|28.68|0|49
C|IBN|20240726|10:05:20.707426|S|97|28.73|0|97
C|IBN|20240726|10:34:42.037631|S|100|28.66|0|100
C|IBN|20240726|10:37:20.382029|S|23|28.66|0|23
C|IBN|20240726|10:38:10.064064|S|131|28.66|0|131
C|IBN|20240726|10:42:05.227177|S|42|28.69|0|42
C|IBN|20240726|11:14:20.020379|S|16|28.69|0|16
C|IBN|20240726|11:15:05.772399|S|100|28.69|0|100
C|IBN|20240726|11:18:20.199590|S|4|28.69|0|4
C|IBN|20240726|11:18:22.949167|S|96|28.69|0|96
C|IBN|20240726|11:29:44.690024|S|5|28.69|0|5
C|IBN|20240726|11:31:33.237210|S|5|28.69|0|5
C|IBN|20240726|12:06:17.086925|S|200|28.7|0|200
C|IBN|20240726|12:06:17.087042|S|200|28.7|0|200
C|IBN|20240726|12:08:16.454408|S|200|28.71|0|200
C|IBN|20240726|13:12:50.905711|S|98|28.75|0|98
C|IBN|20240726|13:17:18.729184|S|22|28.79|0|22
C|IBN|20240726|13:21:29.207330|S|100|28.82|0|100
C|IBN|20240726|13:24:19.702177|S|100|28.82|0|100
C|IBN|20240726|13:36:22.650756|S|1|28.82|0|1
C|IBN|20240726|13:36:39.344853|S|100|28.82|0|100
C|IBN|20240726|13:36:42.689088|S|100|28.82|0|100
C|IBN|20240726|13:37:29.705777|S|100|28.81|0|100
C|IBN|20240726|13:38:07.353860|S|100|28.8|0|100
C|IBN|20240726|13:46:43.039934|S|20|28.82|0|20
C|IBN|20240726|13:49:15.029245|S|34|28.83|0|34
C|IBN|20240726|13:49:32.612899|S|45|28.82|0|45
C|IBN|20240726|13:51:23.305132|S|30|28.82|0|30
C|IBN|20240726|14:07:39.132205|S|32|28.81|0|32
C|IBN|20240726|14:07:41.500433|S|15|28.81|0|15
C|IBN|20240726|14:09:35.216504|S|15|28.81|0|15
C|IBN|20240726|14:13:50.636858|S|74|28.82|0|74
C|IBN|20240726|14:16:24.750638|S|18|28.82|0|18
C|IBN|20240726|14:19:38.679600|S|100|28.81|0|100
C|IBN|20240726|14:24:08.940648|S|15|28.8|0|15
C|IBN|20240726|14:24:49.635174|S|5|28.8|0|5
C|IBN|20240726|14:32:11.950130|S|100|28.8|0|100
C|IBN|20240726|14:33:20.192297|S|100|28.8|0|100
C|IBN|20240726|14:33:42.616610|S|100|28.8|0|100
C|IBN|20240726|14:42:31.005119|S|100|28.8|0|100
C|IBN|20240726|14:42:31.005120|S|100|28.8|0|100
C|IBN|20240726|15:16:25.221173|S|100|28.78|0|100
C|IBN|20240726|15:25:00.676014|S|4|28.77|0|4
C|IBN|20240726|15:28:00.508161|S|97|28.77|0|97
C|IBN|20240726|15:31:52.425237|S|1|28.74|0|1
C|IBN|20240726|15:31:52.425254|S|1|28.74|0|1
C|IBN|20240726|15:31:52.425254|S|199|28.74|0|199
C|IBN|20240726|15:31:52.425490|S|100|28.74|0|100
C|IBN|20240726|15:31:52.425490|S|29|28.74|0|29
C|IBN|20240726|15:32:20.004136|S|100|28.74|0|100
C|IBN|20240726|15:32:21.143097|S|100|28.74|0|100
C|IBN|20240726|15:34:10.464454|S|100|28.74|0|100
C|IBN|20240726|15:38:33.276653|S|200|28.74|0|200
C|IBN|20240726|15:38:35.500552|S|60|28.74|0|60
C|IBN|20240726|15:46:36.208259|S|500|28.74|0|500
C|IBN|20240726|15:46:36.208259|S|52|28.74|0|52
C|IBN|20240726|15:50:36.551059|S|10|28.74|0|10
C|IBN|20240726|15:50:36.551159|S|600|28.74|0|600
C|IBN|20240726|15:50:44.987611|S|320|28.74|0|320
C|IBN|20240726|15:50:45.764773|S|200|28.74|0|200
C|IBN|20240726|15:50:46.614139|S|100|28.74|0|100
C|IBN|20240726|15:52:47.867903|S|400|28.74|0|400
C|IBN|20240726|15:52:53.515375|S|18|28.75|0|18
C|IBN|20240726|15:54:17.346256|S|256|28.75|0|256
C|IBN|20240726|15:54:17.346257|S|44|28.75|0|44
C|IBN|20240726|15:54:17.346258|S|56|28.75|0|56
C|IBN|20240726|15:54:17.346532|S|39|28.75|0|39
C|IBN|20240726|15:56:17.449680|S|19|28.76|0|19
C|IBN|20240726|15:56:22.691406|S|100|28.755|0|100
C|IBN|20240726|15:56:24.202197|S|100|28.755|0|100
C|IBN|20240726|15:56:24.203157|S|100|28.755|0|100
C|IBN|20240726|15:56:24.204204|S|105|28.755|0|105
C|IBN|20240726|15:56:40.880996|S|100|28.74|0|100
C|IBN|20240726|15:56:40.882617|S|100|28.74|0|100
C|IBN|20240726|15:57:45.120548|S|1|28.75|0|1
C|IBN|20240726|15:57:45.120548|S|187|28.75|0|187
C|IBN|20240726|15:58:01.175614|S|6|28.76|0|6
C|IBN|20240726|15:58:16.826858|S|50|28.75|0|50
C|IBN|20240726|15:58:16.826858|S|1|28.75|0|1
C|IBN|20240726|15:58:29.652753|S|203|28.76|0|203
C|IBN|20240726|15:58:29.652754|S|200|28.76|0|200
C|IBN|20240726|15:58:30.101050|S|100|28.76|0|100
C|IBN|20240726|15:58:30.101050|S|716|28.765|0|716
C|IBN|20240726|15:58:30.101050|S|313|28.76|0|313
C|IBN|20240726|15:58:30.101051|S|37|28.76|0|37
C|IBN|20240726|15:58:30.212174|S|100|28.74|0|100
C|IBN|20240726|15:58:37.353616|S|260|28.74|0|260
C|IBN|20240726|15:58:48.318791|S|56|28.74|0|56
C|IBN|20240726|15:59:30.599744|S|100|28.75|0|100
C|IBN|20240726|15:59:39.046561|S|25|28.76|0|25
C|IBN|20240726|15:59:43.919305|S|96|28.755|0|96
C|IBN|20240726|15:59:45.700810|S|100|28.75|0|100
C|IBN|20240726|15:59:47.884664|S|61|28.75|0|61
C|IBN|20240726|15:59:47.916224|S|61|28.75|0|61
C|IBN|20240726|15:59:47.916224|S|39|28.75|0|39
C|IBN|20240726|15:59:50.003450|S|4|28.755|0|4
C|IBN|20240726|15:59:51.673114|S|24|28.75|0|24
C|IBOC|20240726|09:35:15.022054|S|48|69.68|0|48
C|IBOC|20240726|10:09:33.195478|S|3|69|0|3
C|IBOC|20240726|10:09:42.504843|S|6|69|0|6
C|IBOC|20240726|10:09:42.504898|S|22|69|0|22
C|IBOC|20240726|10:09:56.656916|S|3|68.93|0|3
C|IBOC|20240726|10:09:56.666820|S|5|68.93|0|5
C|IBP|20240726|09:36:32.621456|S|100|257.59|0|100
C|IBP|20240726|10:02:29.996382|S|8|263.55|0|8
C|IBP|20240726|10:03:43.102724|S|40|263.78|0|40
C|IBP|20240726|10:03:47.650605|S|10|263.44|0|10
C|IBP|20240726|10:03:47.650605|S|9|263.44|0|9
C|IBP|20240726|10:03:47.650605|S|21|263.44|0|21
C|IBP|20240726|10:22:44.522283|S|8|260.83|0|8
C|IBP|20240726|10:22:44.522283|S|27|260.83|0|27
C|IBP|20240726|10:22:44.522283|S|100|260.93|0|100
C|IBP|20240726|10:22:44.522284|S|65|260.82|0|65
C|IBP|20240726|10:26:45.080671|S|50|262.38|0|50
C|IBP|20240726|10:26:45.080671|S|50|262.39|0|50
C|IBP|20240726|10:26:45.080738|S|25|262.58|0|25
C|IBP|20240726|10:28:44.337139|S|86|261.79|0|86
C|IBP|20240726|10:29:03.533845|S|100|261.69|0|100
C|IBP|20240726|10:32:55.941660|S|2|258.84|0|2
C|IBP|20240726|10:35:19.450016|S|8|258.9|0|8
C|IBP|20240726|10:39:27.734970|S|5|259.19|0|5
C|IBP|20240726|10:39:27.734983|S|14|259.19|0|14
C|IBP|20240726|10:39:27.734983|S|50|259.19|0|50
C|IBP|20240726|10:44:41.706753|S|50|260.65|0|50
C|IBP|20240726|10:44:41.706753|S|43|260.72|0|43
C|IBP|20240726|10:50:20.017937|S|18|260.82|0|18
C|IBP|20240726|11:04:50.157402|S|52|260.52|0|52
C|IBP|20240726|11:04:50.157402|S|23|260.45|0|23
C|IBP|20240726|11:09:26.584923|S|1|259.46|0|1
C|IBP|20240726|11:18:44.111705|S|1|258.67|0|1
C|IBP|20240726|11:26:59.898993|S|23|258.99|0|23
C|IBP|20240726|11:26:59.898993|S|3|259.02|0|3
C|IBP|20240726|11:26:59.898993|S|11|259.1|0|11
C|IBP|20240726|11:27:02.412876|S|100|258.76|0|100
C|IBP|20240726|11:27:02.412876|S|100|258.76|0|100
C|IBP|20240726|11:27:02.412876|S|1|258.76|0|1
C|IBP|20240726|12:18:27.206438|S|6|259.8|0|6
C|IBP|20240726|13:36:28.802302|S|100|262.81|0|100
C|IBP|20240726|13:38:09.879689|S|94|262.31|0|94
C|IBP|20240726|13:59:40.051277|S|25|262.79|0|25
C|IBP|20240726|13:59:40.051359|S|25|262.79|0|25
C|IBP|20240726|13:59:40.051421|S|16|262.79|0|16
C|IBP|20240726|14:05:03.158107|S|10|262.75|0|10
C|IBP|20240726|14:05:03.158186|S|10|262.75|0|10
C|IBP|20240726|14:07:51.175409|S|10|262.54|0|10
C|IBP|20240726|15:16:41.557124|S|1|263.15|0|1
C|IBP|20240726|15:17:55.185186|S|1|263.15|0|1
C|IBP|20240726|15:17:55.185253|S|1|263.15|0|1
C|IBP|20240726|15:50:13.798304|S|1|265.87|0|1
C|IBP|20240726|15:50:23.308439|S|1|265.87|0|1
C|IBP|20240726|15:50:26.626269|S|2|265.87|0|2
C|IBP|20240726|15:57:07.451620|S|50|265.84|0|50
C|IBP|20240726|15:57:07.451620|S|22|265.83|0|22
C|IBP|20240726|15:57:07.451923|S|100|265.72|0|100
C|IBP|20240726|15:57:07.451975|S|25|265.84|0|25
C|IBP|20240726|15:57:07.452059|S|25|265.84|0|25
C|IBP|20240726|15:58:30.457023|S|24|266.01|0|24
C|IBP|20240726|15:58:30.457023|S|24|265.98|0|24
C|IBP|20240726|15:58:30.457023|S|4|265.96|0|4
C|IBP|20240726|15:58:30.457024|S|12|265.96|0|12
C|IBP|20240726|15:59:03.459996|S|97|265.9|0|97
C|IBP|20240726|15:59:03.486509|S|100|266.24|0|100
C|IBP|20240726|15:59:03.486873|S|1|266.26|0|1
C|IBP|20240726|15:59:03.486895|S|1|266.26|0|1
C|IBP|20240726|15:59:03.487521|S|26|266.26|0|26
C|IBP|20240726|15:59:03.487633|S|3|266.26|0|3
C|IBP|20240726|15:59:40.754272|S|11|265.84|0|11
C|IBP|20240726|15:59:44.053248|S|2|265.86|0|2
C|IBP|20240726|15:59:45.484658|S|6|265.82|0|6
C|IBRX|20240726|10:17:49.084911|S|50|5.64|0|50
C|IBRX|20240726|10:17:49.084950|S|25|5.64|0|25
C|IBRX|20240726|10:17:49.085008|S|25|5.64|0|25
C|IBRX|20240726|11:26:14.649152|S|25|5.55|0|25
C|IBRX|20240726|12:31:22.259978|S|100|5.67|0|100
C|IBRX|20240726|12:32:17.531480|S|100|5.67|0|100
C|IBRX|20240726|12:32:19.844225|S|100|5.67|0|100
C|IBRX|20240726|12:56:08.491539|S|68|5.66|0|68
C|IBRX|20240726|13:31:37.949403|S|22|5.575|0|22
C|IBRX|20240726|13:31:59.446460|S|100|5.58|0|100
C|IBRX|20240726|13:39:43.927758|S|53|5.52|0|53
C|IBRX|20240726|14:52:16.081335|S|9|5.62|0|9
C|IBRX|20240726|14:54:13.902531|S|8|5.62|0|8
C|IBRX|20240726|15:35:22.377326|S|21|5.59|0|21
C|IBRX|20240726|15:39:10.979885|S|100|5.59|0|100
C|IBRX|20240726|15:39:40.224623|S|7|5.6|0|7
C|IBRX|20240726|15:42:27.431362|S|69|5.6|0|69
C|IBRX|20240726|15:47:38.086829|S|4|5.6|0|4
C|IBRX|20240726|15:57:19.424367|S|100|5.61|0|100
C|IBRX|20240726|15:57:19.434594|S|100|5.61|0|100
C|IBRX|20240726|15:59:41.938454|S|100|5.61|0|100
C|IBRX|20240726|15:59:42.360876|S|100|5.615|0|100
C|IBRX|20240726|15:59:45.017838|S|100|5.61|0|100
C|IBTA|20240726|14:15:52.397908|S|100|69.98|0|100
C|IBTA|20240726|15:57:01.110154|S|6|69.09|0|6
C|IBTA|20240726|15:57:09.019120|S|5|69.09|0|5
C|IBTE|20240726|15:59:59.313692|S|5000|23.97|0|5000
C|IBTE|20240726|15:59:59.313693|S|200|23.97|0|200
C|IBTE|20240726|15:59:59.379441|S|214|23.97|0|214
C|IBTG|20240726|11:31:22.781248|S|100|22.77|0|100
C|IBTG|20240726|11:36:05.136852|S|100|22.77|0|100
C|IBTG|20240726|13:10:31.786147|S|65|22.78|0|65
C|IBTG|20240726|14:53:43.384099|S|100|22.77|0|100
C|IBTI|20240726|09:38:46.171433|S|381|22.06|0|381
C|IBTI|20240726|09:38:54.678985|S|381|22.06|0|381
C|IBTI|20240726|09:38:54.782363|S|381|22.06|0|381
C|IBTI|20240726|09:38:54.782834|S|381|22.06|0|381
C|IBTI|20240726|10:10:02.075078|S|400|22.06|0|400
C|IBTI|20240726|11:11:36.490379|S|400|22.05|0|400
C|IBTK|20240726|10:13:19.208614|S|1425|19.53|0|1425
C|IBTK|20240726|11:20:10.213360|S|51|19.51|0|51
C|IBTK|20240726|15:09:06.849295|S|196|19.53|0|196
C|IBTK|20240726|15:59:46.678788|S|11|19.53|0|11
C|IBTL|20240726|12:07:35.118687|S|49|20.22|0|49
C|IBTX|20240726|10:50:13.460170|S|100|58.8|0|100
C|ICE|20240726|09:40:26.046656|S|3|150.05|0|3
C|ICE|20240726|09:55:12.820319|S|75|150.07|0|75
C|ICE|20240726|10:15:27.513509|S|100|150.23|0|100
C|ICE|20240726|10:34:19.723234|S|1|150.06|0|1
C|ICE|20240726|10:37:20.292620|S|42|150.05|0|42
C|ICE|20240726|10:39:50.452763|S|75|150.27|0|75
C|ICE|20240726|10:44:19.735458|S|41|150.41|0|41
C|ICE|20240726|10:44:20.655715|S|1|150.41|0|1
C|ICE|20240726|10:44:23.661348|S|100|150.41|0|100
C|ICE|20240726|10:44:23.661348|S|58|150.41|0|58
C|ICE|20240726|10:44:23.661363|S|48|150.41|0|48
C|ICE|20240726|11:35:42.343069|S|100|150.41|0|100
C|ICE|20240726|11:42:19.979169|S|5|150.53|0|5
C|ICE|20240726|12:44:24.569940|S|100|151.28|0|100
C|ICE|20240726|12:45:06.218200|S|98|151.4|0|98
C|ICE|20240726|12:45:06.218200|S|100|151.4|0|100
C|ICE|20240726|12:45:06.218201|S|100|151.4|0|100
C|ICE|20240726|12:45:06.218202|S|19|151.4|0|19
C|ICE|20240726|12:48:17.015309|S|100|151.39|0|100
C|ICE|20240726|12:48:17.015332|S|100|151.39|0|100
C|ICE|20240726|12:48:17.015333|S|100|151.39|0|100
C|ICE|20240726|12:48:17.015335|S|100|151.39|0|100
C|ICE|20240726|12:48:17.015335|S|292|151.39|0|292
C|ICE|20240726|12:50:34.578341|S|74|151.5|0|74
C|ICE|20240726|12:50:35.590039|S|26|151.5|0|26
C|ICE|20240726|12:50:35.590039|S|100|151.5|0|100
C|ICE|20240726|12:50:35.590062|S|27|151.5|0|27
C|ICE|20240726|12:50:35.590062|S|100|151.5|0|100
C|ICE|20240726|12:50:42.013912|S|100|151.5|0|100
C|ICE|20240726|12:50:42.583937|S|100|151.5|0|100
C|ICE|20240726|12:52:20.789139|S|22|151.53|0|22
C|ICE|20240726|12:52:20.867884|S|100|151.52|0|100
C|ICE|20240726|13:11:53.377554|S|7|151.53|0|7
C|ICE|20240726|13:49:10.163400|S|100|150.72|0|100
C|ICE|20240726|14:34:01.203186|S|1|150.6|0|1
C|ICE|20240726|15:30:07.203051|S|10|151.01|0|10
C|ICE|20240726|15:45:08.018129|S|100|150.78|0|100
C|ICE|20240726|15:45:22.561971|S|29|150.93|0|29
C|ICE|20240726|15:58:02.175806|S|100|150.96|0|100
C|ICE|20240726|15:59:55.942470|S|2|151.08|0|2
C|ICF|20240726|10:09:36.188724|S|54|59.59|0|54
C|ICF|20240726|10:55:41.414681|S|78|59.7|0|78
C|ICF|20240726|15:55:20.138767|S|400|59.98|0|400
C|ICF|20240726|15:55:20.138928|S|500|59.98|0|500
C|ICFI|20240726|15:50:26.697035|S|1|144.38|0|1
C|ICHR|20240726|09:32:44.427572|S|9|34.97|0|9
C|ICHR|20240726|09:34:31.126428|S|85|34.8|0|85
C|ICHR|20240726|09:34:31.126488|S|215|34.8|0|215
C|ICHR|20240726|12:12:28.421092|S|100|34.08|0|100
C|ICHR|20240726|12:18:54.127170|S|100|34.06|0|100
C|ICLN|20240726|10:17:14.256702|S|10|14.08|0|10
C|ICLN|20240726|10:22:40.542086|S|10|14.07|0|10
C|ICLN|20240726|10:22:40.542087|S|5|14.07|0|5
C|ICLN|20240726|10:22:40.542087|S|5|14.07|0|5
C|ICLN|20240726|10:33:09.878821|S|5|14.03|0|5
C|ICLN|20240726|10:33:09.878821|S|5|14.03|0|5
C|ICLN|20240726|11:44:56.330790|S|1|14.135|0|1
C|ICLN|20240726|12:13:30.475250|S|79|14.14|0|79
C|ICLN|20240726|12:50:56.647207|S|100|14.165|0|100
C|ICLN|20240726|12:59:45.882728|S|2|14.16|0|2
C|ICLN|20240726|12:59:50.387447|S|2|14.16|0|2
C|ICLN|20240726|12:59:59.955360|S|1|14.16|0|1
C|ICLN|20240726|13:00:01.916399|S|1|14.16|0|1
C|ICLN|20240726|13:00:01.916581|S|94|14.16|0|94
C|ICLN|20240726|13:00:04.230943|S|1|14.16|0|1
C|ICLN|20240726|13:00:04.231065|S|1|14.16|0|1
C|ICLN|20240726|13:00:04.231075|S|1|14.16|0|1
C|ICLN|20240726|13:00:04.231434|S|1|14.16|0|1
C|ICLN|20240726|15:15:02.721947|S|100|14.12|0|100
C|ICLN|20240726|15:52:58.227027|S|100|14.105|0|100
C|ICLN|20240726|15:59:50.195391|S|347|14.12|0|347
C|ICLR|20240726|09:33:06.380905|S|63|318.51|0|63
C|ICLR|20240726|09:50:33.720877|S|50|323.43|0|50
C|ICLR|20240726|09:50:33.720877|S|2|323.46|0|2
C|ICLR|20240726|09:51:08.288892|E|100|323.48|0|100
C|ICLR|20240726|09:51:11.629877|S|52|323.55|0|52
C|ICLR|20240726|09:51:24.881224|S|52|323.54|0|52
C|ICLR|20240726|09:51:29.056451|S|100|322.34|0|100
C|ICLR|20240726|09:51:36.749933|S|50|322.31|0|50
C|ICLR|20240726|09:51:36.749933|S|100|322.02|0|100
C|ICLR|20240726|09:51:36.749933|S|50|322.35|0|50
C|ICLR|20240726|09:51:36.750676|S|100|322.37|0|100
C|ICLR|20240726|09:51:36.750676|E|100|322.54|0|100
C|ICLR|20240726|09:58:52.075137|S|75|320.95|0|75
C|ICLR|20240726|11:29:16.333960|S|1|317.45|0|1
C|ICLR|20240726|11:32:23.771395|S|100|317.41|0|100
C|ICLR|20240726|12:20:12.321643|S|100|318.51|0|100
C|ICLR|20240726|12:42:03.207941|S|63|317.91|0|63
C|ICLR|20240726|12:42:03.208009|S|50|317.92|0|50
C|ICLR|20240726|12:42:03.208070|S|63|317.97|0|63
C|ICLR|20240726|12:42:04.209989|E|50|317.92|0|50
C|ICLR|20240726|12:43:37.551882|S|12|318.27|0|12
C|ICLR|20240726|12:54:48.050963|S|13|318.76|0|13
C|ICLR|20240726|13:02:26.729230|E|13|318.75|0|13
C|ICLR|20240726|13:48:37.178883|S|50|320.13|0|50
C|ICLR|20240726|14:34:26.676391|E|3|321.5|0|3
C|ICLR|20240726|14:44:47.797384|E|6|321.78|0|6
C|ICLR|20240726|14:44:47.797384|S|15|321.77|0|15
C|ICLR|20240726|14:57:41.562575|E|1|322.11|0|1
C|ICLR|20240726|15:51:32.946252|S|50|323.12|0|50
C|ICLR|20240726|15:51:32.948804|S|24|323.13|0|24
C|ICLR|20240726|15:51:32.948804|S|50|323.12|0|50
C|ICLR|20240726|15:51:32.948804|S|26|323.16|0|26
C|ICLR|20240726|15:52:51.328327|S|1|323.02|0|1
C|ICLR|20240726|15:59:13.841965|S|1|323.92|0|1
C|ICUI|20240726|09:44:30.730454|S|30|127.36|0|30
C|ICUI|20240726|09:44:30.730454|S|50|127.29|0|50
C|ICUI|20240726|12:07:19.898797|S|1|125.495|0|1
C|ICUI|20240726|13:55:43.128073|S|10|127.64|0|10
C|ICUI|20240726|14:32:50.715060|S|8|127.12|0|8
C|ICUI|20240726|14:32:50.730868|S|45|127.12|0|45
C|ICUI|20240726|15:14:44.259894|S|3|127.44|0|3
C|ICVT|20240726|10:43:21.860515|S|6|79.56|0|6
C|IDA|20240726|10:03:45.414793|S|4|97.29|0|4
C|IDA|20240726|12:07:29.792469|S|96|97.64|0|96
C|IDA|20240726|15:38:47.883755|S|100|97.52|0|100
C|IDA|20240726|15:48:57.801585|S|100|97.63|0|100
C|IDA|20240726|15:59:50.091599|S|2|97.53|0|2
C|IDAI|20240726|12:27:06.782703|S|156|.434|0|156
C|IDAI|20240726|12:27:06.783652|S|100|.434|0|100
C|IDAI|20240726|12:30:23.634564|S|100|.459|0|100
C|IDAI|20240726|12:35:11.907113|S|200|.469|0|200
C|IDCC|20240726|13:35:23.277363|S|100|121.22|0|100
C|IDCC|20240726|15:50:16.655033|S|1|121.36|0|1
C|IDCC|20240726|15:50:19.698191|S|1|121.36|0|1
C|IDCC|20240726|15:50:23.002234|S|1|121.36|0|1
C|IDCC|20240726|15:50:25.932972|S|1|121.33|0|1
C|IDCC|20240726|15:50:26.071731|S|2|121.33|0|2
C|IDVO|20240726|15:06:10.998204|S|100|30.73|0|100
C|IDVO|20240726|15:06:10.999153|S|100|30.73|0|100
C|IDVO|20240726|15:09:05.395531|S|100|30.75|0|100
C|IDVO|20240726|15:09:05.396098|S|100|30.75|0|100
C|IDVO|20240726|15:11:18.199790|S|100|30.76|0|100
C|IDVO|20240726|15:11:18.200721|S|100|30.76|0|100
C|IDVO|20240726|15:13:38.042458|S|100|30.77|0|100
C|IDVO|20240726|15:13:38.043465|S|100|30.77|0|100
C|IDXX|20240726|09:30:42.869365|S|50|471.7|0|50
C|IDXX|20240726|09:30:42.869465|S|50|471.7|0|50
C|IDXX|20240726|09:47:24.901905|S|56|472.06|0|56
C|IDXX|20240726|09:47:24.901913|S|32|472.06|0|32
C|IDXX|20240726|14:43:43.298490|S|100|471.14|0|100
C|IDXX|20240726|15:27:07.082644|S|24|473.24|0|24
C|IDXX|20240726|15:27:07.082645|S|24|473.19|0|24
C|IDXX|20240726|15:46:12.895634|S|30|470.31|0|30
C|IDXX|20240726|15:47:01.397624|S|1|470.45|0|1
C|IDYA|20240726|09:35:12.456434|S|3|43.44|0|3
C|IDYA|20240726|10:24:55.262067|S|3|43.72|0|3
C|IDYA|20240726|11:29:50.998307|S|6|43.48|0|6
C|IDYA|20240726|11:31:32.228262|S|2|43.49|0|2
C|IDYA|20240726|11:31:32.228262|S|52|43.49|0|52
C|IDYA|20240726|11:32:30.013367|S|1|43.42|0|1
C|IDYA|20240726|13:03:18.133773|S|51|43.02|0|51
C|IDYA|20240726|13:03:18.133857|S|57|43.02|0|57
C|IDYA|20240726|14:09:40.029300|S|48|43.1|0|48
C|IDYA|20240726|14:09:40.029300|S|48|43.11|0|48
C|IDYA|20240726|14:09:40.029301|S|4|43.11|0|4
C|IDYA|20240726|14:25:13.460416|S|100|42.93|0|100
C|IDYA|20240726|15:13:28.391010|S|100|42.7|0|100
C|IDYA|20240726|15:50:20.199609|S|33|42.53|0|33
C|IDYA|20240726|15:50:20.199632|S|17|42.53|0|17
C|IEF|20240726|09:33:50.677957|S|219|94.92|0|219
C|IEF|20240726|09:34:40.019943|S|700|94.94|0|700
C|IEF|20240726|09:43:08.383499|S|700|95.02|0|700
C|IEF|20240726|09:45:22.549743|S|26|95.03|0|26
C|IEF|20240726|09:51:48.306600|S|610|95|0|610
C|IEF|20240726|10:00:00.095454|S|10|94.97|0|10
C|IEF|20240726|10:00:04.807905|S|100|95|0|100
C|IEF|20240726|10:00:07.012762|S|1|95.01|0|1
C|IEF|20240726|10:02:20.403615|S|2|94.97|0|2
C|IEF|20240726|10:02:21.402764|S|1|94.97|0|1
C|IEF|20240726|10:03:37.274981|S|800|94.95|0|800
C|IEF|20240726|10:06:31.914775|S|100|94.98|0|100
C|IEF|20240726|10:14:15.424136|S|100|94.99|0|100
C|IEF|20240726|10:14:15.424234|S|100|94.99|0|100
C|IEF|20240726|10:19:36.320269|S|73|94.95|0|73
C|IEF|20240726|10:54:21.729403|S|300|94.97|0|300
C|IEF|20240726|10:57:28.770446|S|1|94.97|0|1
C|IEF|20240726|10:57:28.770446|S|1|94.97|0|1
C|IEF|20240726|10:57:28.770446|S|1|94.97|0|1
C|IEF|20240726|11:08:46.227613|S|39|94.91|0|39
C|IEF|20240726|11:35:33.066583|S|900|94.92|0|900
C|IEF|20240726|11:37:49.482962|S|900|94.91|0|900
C|IEF|20240726|11:38:39.385133|S|1|94.9|0|1
C|IEF|20240726|11:42:32.729323|S|1|94.9|0|1
C|IEF|20240726|11:42:32.729323|S|10|94.9|0|10
C|IEF|20240726|11:42:32.729324|S|1|94.9|0|1
C|IEF|20240726|11:42:32.729325|S|1|94.9|0|1
C|IEF|20240726|11:42:32.729325|S|1|94.9|0|1
C|IEF|20240726|11:42:32.729325|S|1|94.9|0|1
C|IEF|20240726|11:44:49.646213|S|900|94.91|0|900
C|IEF|20240726|11:49:10.108690|S|1|94.9|0|1
C|IEF|20240726|11:49:10.108690|S|2|94.9|0|2
C|IEF|20240726|11:49:56.097995|S|1|94.9|0|1
C|IEF|20240726|11:49:56.097995|S|2|94.9|0|2
C|IEF|20240726|11:55:51.169747|S|3|94.91|0|3
C|IEF|20240726|11:55:51.170498|S|9|94.91|0|9
C|IEF|20240726|11:58:13.791829|S|900|94.91|0|900
C|IEF|20240726|12:07:25.148834|S|900|94.92|0|900
C|IEF|20240726|12:12:31.135978|S|500|94.93|0|500
C|IEF|20240726|12:13:17.163630|S|100|94.93|0|100
C|IEF|20240726|12:13:17.163684|S|100|94.93|0|100
C|IEF|20240726|12:13:17.163699|S|96|94.93|0|96
C|IEF|20240726|12:13:17.163704|S|100|94.93|0|100
C|IEF|20240726|12:15:10.045902|S|200|94.94|0|200
C|IEF|20240726|12:17:51.063931|S|1|94.93|0|1
C|IEF|20240726|12:17:51.063931|S|2|94.93|0|2
C|IEF|20240726|12:17:51.063931|S|1|94.93|0|1
C|IEF|20240726|12:19:23.032570|S|2|94.92|0|2
C|IEF|20240726|12:19:23.032570|S|1|94.92|0|1
C|IEF|20240726|12:19:23.032570|S|1|94.92|0|1
C|IEF|20240726|12:19:23.032571|S|1|94.92|0|1
C|IEF|20240726|12:19:23.032571|S|1|94.92|0|1
C|IEF|20240726|12:35:56.830063|S|100|94.93|0|100
C|IEF|20240726|12:35:56.830089|S|100|94.93|0|100
C|IEF|20240726|12:40:03.489368|S|3|94.93|0|3
C|IEF|20240726|12:40:03.489368|S|5|94.93|0|5
C|IEF|20240726|12:40:03.489368|S|2|94.93|0|2
C|IEF|20240726|12:40:03.489370|S|1|94.93|0|1
C|IEF|20240726|12:40:03.489370|S|2|94.93|0|2
C|IEF|20240726|12:42:00.583585|S|800|94.93|0|800
C|IEF|20240726|12:42:00.614924|S|495|94.93|0|495
C|IEF|20240726|12:49:51.552343|E|200|94.94|0|200
C|IEF|20240726|12:55:07.146279|S|1|94.94|0|1
C|IEF|20240726|12:55:07.146279|S|1|94.94|0|1
C|IEF|20240726|12:55:07.146279|S|4|94.94|0|4
C|IEF|20240726|12:55:07.146280|S|1|94.94|0|1
C|IEF|20240726|12:55:07.146280|S|2|94.94|0|2
C|IEF|20240726|12:55:07.146280|S|2|94.94|0|2
C|IEF|20240726|12:55:07.146281|S|2|94.94|0|2
C|IEF|20240726|12:55:07.146281|S|1|94.94|0|1
C|IEF|20240726|12:55:07.146282|S|2|94.94|0|2
C|IEF|20240726|12:55:07.146282|S|1|94.94|0|1
C|IEF|20240726|12:55:07.146282|S|1|94.94|0|1
C|IEF|20240726|12:55:07.146282|S|2|94.94|0|2
C|IEF|20240726|12:55:07.146284|S|1|94.94|0|1
C|IEF|20240726|12:55:07.146284|S|1|94.94|0|1
C|IEF|20240726|12:55:07.146284|S|1|94.94|0|1
C|IEF|20240726|12:55:07.146284|S|1|94.94|0|1
C|IEF|20240726|12:55:07.146284|S|1|94.94|0|1
C|IEF|20240726|12:55:07.146284|S|1|94.94|0|1
C|IEF|20240726|12:55:07.146285|S|1|94.94|0|1
C|IEF|20240726|13:10:30.754277|S|360|94.94|0|360
C|IEF|20240726|13:19:21.703055|S|1|94.92|0|1
C|IEF|20240726|13:22:52.421238|S|38|94.92|0|38
C|IEF|20240726|13:38:03.232049|S|200|94.92|0|200
C|IEF|20240726|13:52:14.227477|S|20|94.95|0|20
C|IEF|20240726|13:54:54.836161|S|7|94.96|0|7
C|IEF|20240726|14:03:22.321244|S|45|94.96|0|45
C|IEF|20240726|14:04:07.383574|S|31|94.95|0|31
C|IEF|20240726|14:07:15.879376|S|200|94.94|0|200
C|IEF|20240726|14:07:15.879376|S|862|94.94|0|862
C|IEF|20240726|14:09:46.846373|S|400|94.94|0|400
C|IEF|20240726|14:25:03.619623|S|1|94.95|0|1
C|IEF|20240726|14:25:03.619623|S|39|94.95|0|39
C|IEF|20240726|14:25:03.619623|S|200|94.95|0|200
C|IEF|20240726|14:26:53.086484|S|200|94.95|0|200
C|IEF|20240726|14:32:10.181071|S|3|94.97|0|3
C|IEF|20240726|14:32:13.559776|S|211|94.97|0|211
C|IEF|20240726|14:49:55.308120|S|1|94.97|0|1
C|IEF|20240726|14:55:19.212759|S|1|94.97|0|1
C|IEF|20240726|14:55:19.212759|S|1|94.97|0|1
C|IEF|20240726|14:55:19.212760|S|1|94.97|0|1
C|IEF|20240726|14:55:19.212760|S|1|94.97|0|1
C|IEF|20240726|14:59:55.065252|S|20|94.98|0|20
C|IEF|20240726|15:22:46.769881|S|11|95.02|0|11
C|IEF|20240726|15:25:11.590479|S|9|95.02|0|9
C|IEF|20240726|15:25:11.590479|S|3|95.02|0|3
C|IEF|20240726|15:27:32.445078|S|3|95.02|0|3
C|IEF|20240726|15:27:32.445079|S|2|95.02|0|2
C|IEF|20240726|15:30:29.609562|S|97|95.02|0|97
C|IEF|20240726|15:36:01.947018|S|700|95.04|0|700
C|IEF|20240726|15:36:03.492716|S|200|95.04|0|200
C|IEF|20240726|15:36:07.487210|S|1|95.03|0|1
C|IEF|20240726|15:44:43.815763|S|39|95.04|0|39
C|IEF|20240726|15:44:50.005029|S|22|95.04|0|22
C|IEF|20240726|15:44:50.266186|S|1|95.04|0|1
C|IEF|20240726|15:44:51.266181|S|1|95.04|0|1
C|IEF|20240726|15:44:52.193003|S|6|95.04|0|6
C|IEF|20240726|15:44:52.526029|S|85|95.04|0|85
C|IEF|20240726|15:44:54.792978|S|1|95.04|0|1
C|IEF|20240726|15:44:57.595952|S|109|95.04|0|109
C|IEF|20240726|15:44:57.695946|S|1|95.04|0|1
C|IEF|20240726|15:44:58.040963|S|6|95.04|0|6
C|IEF|20240726|15:44:58.040970|S|1|95.04|0|1
C|IEF|20240726|15:50:00.490723|S|200|95.03|0|200
C|IEF|20240726|15:50:16.884996|S|400|95.02|0|400
C|IEF|20240726|15:51:06.070444|S|1100|95.02|0|1100
C|IEF|20240726|15:56:07.602575|S|23|95.03|0|23
C|IEF|20240726|15:56:56.785595|S|275|95.02|0|275
C|IEF|20240726|15:57:43.623538|S|1100|95.01|0|1100
C|IEF|20240726|15:58:14.332514|S|5|95.02|0|5
C|IEF|20240726|15:58:14.332514|S|10|95.02|0|10
C|IEFA|20240726|09:30:47.443235|S|12|73.49|0|12
C|IEFA|20240726|09:33:00.705357|S|19|73.49|0|19
C|IEFA|20240726|09:33:13.890254|S|1|73.47|0|1
C|IEFA|20240726|09:37:05.067680|S|34|73.55|0|34
C|IEFA|20240726|09:37:26.640269|S|100|73.55|0|100
C|IEFA|20240726|09:38:02.280793|S|200|73.55|0|200
C|IEFA|20240726|09:39:14.706409|S|200|73.52|0|200
C|IEFA|20240726|09:39:46.980852|S|200|73.54|0|200
C|IEFA|20240726|09:41:56.067762|S|100|73.51|0|100
C|IEFA|20240726|09:43:05.161887|S|100|73.49|0|100
C|IEFA|20240726|09:43:05.161896|S|100|73.49|0|100
C|IEFA|20240726|09:43:05.161945|S|100|73.49|0|100
C|IEFA|20240726|09:45:25.848442|S|42|73.57|0|42
C|IEFA|20240726|09:54:36.682587|S|74|73.57|0|74
C|IEFA|20240726|09:54:58.657881|S|203|73.59|0|203
C|IEFA|20240726|09:56:54.806048|S|10|73.625|0|10
C|IEFA|20240726|09:57:10.487150|S|300|73.64|0|300
C|IEFA|20240726|10:00:06.034433|S|100|73.62|0|100
C|IEFA|20240726|10:00:06.034573|S|100|73.62|0|100
C|IEFA|20240726|10:00:06.034844|S|100|73.62|0|100
C|IEFA|20240726|10:00:06.035323|S|100|73.62|0|100
C|IEFA|20240726|10:00:06.036679|S|100|73.62|0|100
C|IEFA|20240726|10:00:09.500811|S|400|73.63|0|400
C|IEFA|20240726|10:00:16.985878|S|400|73.65|0|400
C|IEFA|20240726|10:12:55.503687|S|1|73.67|0|1
C|IEFA|20240726|10:19:04.605477|S|100|73.64|0|100
C|IEFA|20240726|10:19:04.666019|S|101|73.64|0|101
C|IEFA|20240726|10:19:08.246322|S|600|73.64|0|600
C|IEFA|20240726|10:35:13.115009|S|34|73.54|0|34
C|IEFA|20240726|10:42:09.691155|S|300|73.67|0|300
C|IEFA|20240726|10:46:16.907073|S|400|73.71|0|400
C|IEFA|20240726|10:50:30.185057|S|200|73.68|0|200
C|IEFA|20240726|11:27:24.044107|S|100|73.66|0|100
C|IEFA|20240726|11:27:34.231066|S|300|73.67|0|300
C|IEFA|20240726|11:29:52.340759|S|300|73.67|0|300
C|IEFA|20240726|11:30:04.861345|S|100|73.67|0|100
C|IEFA|20240726|11:30:11.594610|S|100|73.68|0|100
C|IEFA|20240726|11:30:15.254045|S|100|73.68|0|100
C|IEFA|20240726|11:30:16.229872|S|100|73.68|0|100
C|IEFA|20240726|11:37:59.022872|S|900|73.72|0|900
C|IEFA|20240726|11:52:24.414426|S|34|73.79|0|34
C|IEFA|20240726|11:59:49.928973|S|37|73.82|0|37
C|IEFA|20240726|12:13:11.884962|S|33|73.87|0|33
C|IEFA|20240726|12:16:38.631990|S|17|73.87|0|17
C|IEFA|20240726|12:17:24.230485|S|30|73.88|0|30
C|IEFA|20240726|12:25:02.629867|S|600|73.9|0|600
C|IEFA|20240726|12:25:29.953127|S|72|73.9|0|72
C|IEFA|20240726|12:27:22.377278|S|29|73.91|0|29
C|IEFA|20240726|12:32:11.961559|S|406|73.94|0|406
C|IEFA|20240726|12:35:46.511995|S|600|73.9|0|600
C|IEFA|20240726|12:36:20.889171|S|500|73.91|0|500
C|IEFA|20240726|12:48:39.522083|S|500|73.94|0|500
C|IEFA|20240726|12:54:01.310755|S|600|73.97|0|600
C|IEFA|20240726|13:03:07.825462|S|34|73.96|0|34
C|IEFA|20240726|13:05:02.093114|S|37|73.97|0|37
C|IEFA|20240726|13:06:26.268698|S|34|73.97|0|34
C|IEFA|20240726|13:09:19.828371|S|200|73.96|0|200
C|IEFA|20240726|13:26:18.292011|S|24|73.94|0|24
C|IEFA|20240726|13:28:20.421102|S|780|73.97|0|780
C|IEFA|20240726|13:39:13.899563|S|1|73.77|0|1
C|IEFA|20240726|13:44:55.488992|S|33|73.79|0|33
C|IEFA|20240726|13:55:53.223716|S|39|73.83|0|39
C|IEFA|20240726|14:01:23.197086|S|900|73.83|0|900
C|IEFA|20240726|14:08:07.492471|S|1|73.85|0|1
C|IEFA|20240726|14:17:09.082416|S|53|73.89|0|53
C|IEFA|20240726|14:17:11.792096|S|15|73.89|0|15
C|IEFA|20240726|14:18:34.210247|S|34|73.86|0|34
C|IEFA|20240726|14:20:30.179839|S|34|73.84|0|34
C|IEFA|20240726|14:23:08.824975|S|465|73.85|0|465
C|IEFA|20240726|14:26:34.935225|S|52|73.89|0|52
C|IEFA|20240726|14:27:33.161338|S|200|73.88|0|200
C|IEFA|20240726|14:54:00.080175|S|15|73.78|0|15
C|IEFA|20240726|15:05:44.331497|S|10|73.75|0|10
C|IEFA|20240726|15:05:48.100107|S|58|73.75|0|58
C|IEFA|20240726|15:10:04.421500|S|50|73.8|0|50
C|IEFA|20240726|15:15:25.555088|S|37|73.8|0|37
C|IEFA|20240726|15:15:30.335129|S|68|73.79|0|68
C|IEFA|20240726|15:21:29.324616|S|32|73.83|0|32
C|IEFA|20240726|15:21:29.324893|S|41|73.83|0|41
C|IEFA|20240726|15:24:47.058263|S|91|73.85|0|91
C|IEFA|20240726|15:26:30.612681|S|210|73.87|0|210
C|IEFA|20240726|15:32:15.096697|S|1|73.78|0|1
C|IEFA|20240726|15:32:15.096879|S|73|73.78|0|73
C|IEFA|20240726|15:34:17.463057|S|3|73.76|0|3
C|IEFA|20240726|15:48:00.040885|S|37|73.84|0|37
C|IEFA|20240726|15:48:20.496594|S|100|73.83|0|100
C|IEFA|20240726|15:50:05.348256|S|200|73.85|0|200
C|IEFA|20240726|15:52:20.954883|S|200|73.83|0|200
C|IEFA|20240726|15:53:56.444424|S|34|73.8|0|34
C|IEFA|20240726|15:55:00.028883|S|25|73.79|0|25
C|IEFA|20240726|15:57:00.124763|S|24|73.84|0|24
C|IEFA|20240726|15:57:37.409517|S|26|73.84|0|26
C|IEFA|20240726|15:58:06.566900|S|25|73.84|0|25
C|IEFA|20240726|15:58:08.568555|S|26|73.85|0|26
C|IEFA|20240726|15:59:09.563947|S|1|73.88|0|1
C|IEFA|20240726|15:59:48.034360|S|74|73.89|0|74
C|IEFA|20240726|15:59:50.003517|S|1|73.89|0|1
C|IEI|20240726|09:33:50.678246|S|2|116.81|0|2
C|IEI|20240726|09:59:08.323401|S|1|116.86|0|1
C|IEI|20240726|10:00:00.015199|S|10|116.85|0|10
C|IEI|20240726|10:04:36.855157|S|300|116.83|0|300
C|IEI|20240726|10:05:52.904346|S|40|116.81|0|40
C|IEI|20240726|11:00:35.071603|S|1|116.82|0|1
C|IEI|20240726|11:10:16.666179|S|1|116.78|0|1
C|IEI|20240726|11:12:08.247248|S|1|116.77|0|1
C|IEI|20240726|11:49:20.422554|S|1|116.79|0|1
C|IEI|20240726|12:13:49.999962|S|9|116.8|0|9
C|IEI|20240726|12:28:18.743894|S|1|116.81|0|1
C|IEI|20240726|12:38:53.239700|S|1|116.81|0|1
C|IEI|20240726|12:47:27.142792|S|83|116.81|0|83
C|IEI|20240726|12:47:27.142792|S|1|116.81|0|1
C|IEI|20240726|12:56:16.123020|S|10|116.81|0|10
C|IEI|20240726|13:13:02.805999|S|1|116.82|0|1
C|IEI|20240726|13:38:24.001444|S|1|116.81|0|1
C|IEI|20240726|14:09:48.385367|S|100|116.82|0|100
C|IEI|20240726|15:56:07.602463|S|11|116.875|0|11
C|IEI|20240726|15:59:42.211752|S|7|116.86|0|7
C|IEI|20240726|15:59:50.001433|S|34|116.86|0|34
C|IEMG|20240726|09:44:55.904525|S|100|53.12|0|100
C|IEMG|20240726|09:47:09.367940|S|41|53.08|0|41
C|IEMG|20240726|10:00:00.046098|S|155|53.06|0|155
C|IEMG|20240726|10:00:05.020907|S|60|53.06|0|60
C|IEMG|20240726|10:07:53.202681|S|100|53.05|0|100
C|IEMG|20240726|10:08:15.861853|S|100|53.05|0|100
C|IEMG|20240726|10:11:33.446606|S|39|53.065|0|39
C|IEMG|20240726|10:12:42.633623|S|200|53.08|0|200
C|IEMG|20240726|10:20:25.987885|S|100|53.08|0|100
C|IEMG|20240726|10:20:25.987899|S|100|53.08|0|100
C|IEMG|20240726|10:20:25.988073|S|100|53.08|0|100
C|IEMG|20240726|10:20:46.408685|S|100|53.08|0|100
C|IEMG|20240726|10:21:02.019899|S|100|53.08|0|100
C|IEMG|20240726|10:21:02.019955|S|100|53.08|0|100
C|IEMG|20240726|10:21:02.020886|S|100|53.08|0|100
C|IEMG|20240726|10:21:02.020893|S|100|53.08|0|100
C|IEMG|20240726|10:21:02.021363|S|100|53.08|0|100
C|IEMG|20240726|10:21:02.021796|S|100|53.08|0|100
C|IEMG|20240726|10:21:58.552392|S|100|53.06|0|100
C|IEMG|20240726|10:23:08.333774|S|100|53.08|0|100
C|IEMG|20240726|10:26:12.200185|S|300|53.11|0|300
C|IEMG|20240726|10:26:12.200775|S|100|53.11|0|100
C|IEMG|20240726|10:26:12.200807|S|100|53.11|0|100
C|IEMG|20240726|10:26:12.200857|S|100|53.11|0|100
C|IEMG|20240726|10:26:12.200903|S|100|53.11|0|100
C|IEMG|20240726|10:26:12.201185|S|100|53.11|0|100
C|IEMG|20240726|10:26:12.201195|S|41|53.11|0|41
C|IEMG|20240726|10:31:40.514346|S|300|53.07|0|300
C|IEMG|20240726|10:34:25.073422|S|100|53.04|0|100
C|IEMG|20240726|10:57:07.139857|S|36|53.1|0|36
C|IEMG|20240726|11:14:56.461506|S|1000|53.14|0|1000
C|IEMG|20240726|11:19:52.832227|S|100|53.13|0|100
C|IEMG|20240726|11:19:52.832242|S|100|53.13|0|100
C|IEMG|20240726|11:19:52.832638|S|100|53.13|0|100
C|IEMG|20240726|12:10:26.837735|S|84|53.26|0|84
C|IEMG|20240726|12:10:26.845816|S|4|53.26|0|4
C|IEMG|20240726|13:08:38.164213|S|37|53.31|0|37
C|IEMG|20240726|13:36:57.188079|S|109|53.22|0|109
C|IEMG|20240726|14:44:31.902578|S|200|53.21|0|200
C|IEMG|20240726|14:57:41.053501|S|41|53.2|0|41
C|IEMG|20240726|15:22:13.215926|S|100|53.18|0|100
C|IEMG|20240726|15:24:39.797392|S|100|53.21|0|100
C|IEMG|20240726|15:49:43.198165|S|200|53.19|0|200
C|IEMG|20240726|15:49:45.015870|S|400|53.19|0|400
C|IEMG|20240726|15:49:45.016803|S|100|53.19|0|100
C|IEMG|20240726|15:49:51.843899|S|100|53.19|0|100
C|IEMG|20240726|15:49:51.844026|S|500|53.19|0|500
C|IEMG|20240726|15:49:51.844067|S|100|53.19|0|100
C|IEMG|20240726|15:49:51.844214|S|100|53.19|0|100
C|IEMG|20240726|15:50:32.702113|S|100|53.19|0|100
C|IEMG|20240726|15:50:32.702670|S|100|53.19|0|100
C|IEMG|20240726|15:50:32.702793|S|100|53.19|0|100
C|IEMG|20240726|15:50:56.718420|S|100|53.18|0|100
C|IEMG|20240726|15:50:56.718574|S|100|53.18|0|100
C|IEMG|20240726|15:51:49.149820|S|3|53.17|0|3
C|IEMG|20240726|15:53:20.064146|S|100|53.19|0|100
C|IEMG|20240726|15:59:39.759170|S|20|53.24|0|20
C|IEP|20240726|10:50:10.540627|S|1|17.32|0|1
C|IESC|20240726|10:52:01.678067|S|24|139.77|0|24
C|IESC|20240726|14:53:04.288555|S|9|142.96|0|9
C|IESC|20240726|14:53:14.920172|S|4|142.89|0|4
C|IESC|20240726|14:53:14.920172|S|5|142.89|0|5
C|IESC|20240726|14:53:14.920172|S|24|142.9|0|24
C|IEV|20240726|10:00:00.043639|S|10|55.42|0|10
C|IEV|20240726|10:04:08.212947|S|10|55.49|0|10
C|IEX|20240726|12:59:26.206084|S|50|208.1|0|50
C|IEX|20240726|15:56:14.680479|S|24|206.24|0|24
C|IEX|20240726|15:56:50.492394|S|24|206.21|0|24
C|IEX|20240726|15:56:50.492395|S|24|206.18|0|24
C|IEX|20240726|15:58:19.591211|S|24|206.5|0|24
C|IEX|20240726|15:59:50.527937|S|50|206.47|0|50
C|IEX|20240726|15:59:50.527937|S|24|206.48|0|24
C|IEX|20240726|15:59:50.527937|S|26|206.46|0|26
C|IEX|20240726|15:59:50.891542|S|24|206.45|0|24
C|IEX|20240726|15:59:58.022615|S|1|206.57|0|1
C|IEZ|20240726|11:44:24.145949|S|86|23.34|0|86
C|IEZ|20240726|11:55:48.422001|S|45|23.42|0|45
C|IEZ|20240726|11:55:50.687096|S|46|23.42|0|46
C|IEZ|20240726|11:55:50.687110|S|46|23.42|0|46
C|IEZ|20240726|11:55:50.687213|S|108|23.42|0|108
C|IEZ|20240726|12:24:41.636505|S|57|23.5|0|57
C|IEZ|20240726|12:24:41.638086|S|143|23.5|0|143
C|IEZ|20240726|12:39:58.324299|S|57|23.55|0|57
C|IEZ|20240726|12:52:36.606020|S|110|23.6|0|110
C|IEZ|20240726|12:52:36.606127|S|390|23.6|0|390
C|IEZ|20240726|14:34:54.422685|S|58|23.59|0|58
C|IEZ|20240726|14:34:54.423076|S|20|23.59|0|20
C|IEZ|20240726|14:34:54.425043|S|500|23.59|0|500
C|IEZ|20240726|14:34:54.425106|S|122|23.59|0|122
C|IFF|20240726|09:52:18.895551|S|10|98.07|0|10
C|IFF|20240726|09:54:10.420985|S|48|97.98|0|48
C|IFF|20240726|10:18:20.609484|S|5|98.1|0|5
C|IFF|20240726|11:21:08.279655|S|100|98.11|0|100
C|IFF|20240726|12:17:30.227576|S|48|98.18|0|48
C|IFF|20240726|12:32:31.175662|S|11|98.18|0|11
C|IFF|20240726|14:07:32.851045|S|4|98.5|0|4
C|IFF|20240726|14:08:05.597961|S|16|98.54|0|16
C|IFF|20240726|14:24:15.338156|S|4|98.48|0|4
C|IFF|20240726|15:49:37.229192|S|4|98.7|0|4
C|IFF|20240726|15:49:38.081152|S|100|98.71|0|100
C|IFF|20240726|15:56:05.807557|S|7|98.82|0|7
C|IFF|20240726|15:57:58.546640|S|93|98.92|0|93
C|IFF|20240726|15:59:49.496080|S|40|98.9|0|40
C|IFF|20240726|15:59:49.550422|S|13|98.87|0|13
C|IFF|20240726|15:59:49.581270|S|100|98.82|0|100
C|IFF|20240726|15:59:49.651837|S|48|98.78|0|48
C|IFF|20240726|15:59:50.455960|S|100|98.83|0|100
C|IFF|20240726|15:59:50.455960|S|48|98.82|0|48
C|IFF|20240726|15:59:50.455960|S|48|98.83|0|48
C|IFF|20240726|15:59:50.455961|S|37|98.84|0|37
C|IFF|20240726|15:59:51.040698|S|48|98.81|0|48
C|IFF|20240726|15:59:51.040699|S|48|98.8|0|48
C|IFF|20240726|15:59:51.042310|S|44|98.81|0|44
C|IGC|20240726|10:55:11.468877|S|337|.4526|0|337
C|IGC|20240726|10:55:11.468894|S|163|.4526|0|163
C|IGC|20240726|10:55:11.469209|S|63|.4526|0|63
C|IGE|20240726|14:59:57.893415|S|400|44.86|0|400
C|IGEB|20240726|11:12:07.941332|S|100|44.85|0|100
C|IGEB|20240726|14:49:43.293226|S|20|44.915|0|20
C|IGF|20240726|10:55:41.431451|S|100|49.61|0|100
C|IGF|20240726|11:50:57.926219|S|8|49.71|0|8
C|IGF|20240726|11:58:49.201195|S|21|49.8|0|21
C|IGF|20240726|13:09:15.053370|S|9|49.77|0|9
C|IGF|20240726|14:23:52.406540|S|15|49.75|0|15
C|IGF|20240726|14:25:38.439985|S|3|49.75|0|3
C|IGF|20240726|14:26:41.132512|S|23|49.75|0|23
C|IGF|20240726|14:35:58.223461|S|100|49.73|0|100
C|IGF|20240726|14:52:24.514301|S|3|49.73|0|3
C|IGIB|20240726|10:20:28.651324|S|8|51.95|0|8
C|IGIB|20240726|10:29:16.398870|S|10|51.98|0|10
C|IGIB|20240726|10:36:48.195226|S|114|51.97|0|114
C|IGIB|20240726|10:37:36.194872|S|28|51.97|0|28
C|IGIB|20240726|10:37:42.194315|S|58|51.97|0|58
C|IGIB|20240726|11:02:43.603875|S|100|51.955|0|100
C|IGIB|20240726|11:02:43.605187|S|100|51.95|0|100
C|IGIB|20240726|11:02:43.631315|S|82|51.95|0|82
C|IGIB|20240726|11:02:43.644688|S|18|51.95|0|18
C|IGIB|20240726|13:36:38.877026|S|100|51.95|0|100
C|IGIB|20240726|13:42:55.922313|S|10|51.97|0|10
C|IGIB|20240726|13:46:16.159734|S|59|51.97|0|59
C|IGIB|20240726|13:46:49.724367|S|98|51.97|0|98
C|IGIB|20240726|13:49:49.713630|S|55|51.97|0|55
C|IGIB|20240726|13:49:53.289870|S|105|51.97|0|105
C|IGIB|20240726|13:49:54.713069|S|40|51.97|0|40
C|IGIB|20240726|13:52:28.483490|S|200|51.97|0|200
C|IGIB|20240726|13:52:33.289033|S|29|51.97|0|29
C|IGIB|20240726|14:15:15.712476|S|89|51.96|0|89
C|IGIB|20240726|14:15:20.713125|S|111|51.96|0|111
C|IGIB|20240726|14:24:55.692227|S|200|51.97|0|200
C|IGLB|20240726|09:33:36.486159|S|650|50.75|0|650
C|IGLB|20240726|09:33:45.363514|S|100|50.75|0|100
C|IGLB|20240726|09:33:45.363677|S|100|50.75|0|100
C|IGLB|20240726|09:42:01.290661|S|126|50.81|0|126
C|IGLB|20240726|09:45:18.067396|S|100|50.85|0|100
C|IGLB|20240726|09:45:32.121789|S|54|50.845|0|54
C|IGLB|20240726|09:45:32.128936|S|7|50.845|0|7
C|IGLB|20240726|09:45:44.483733|S|200|50.85|0|200
C|IGLB|20240726|09:47:25.294347|S|500|50.84|0|500
C|IGLB|20240726|09:47:39.315772|S|100|50.83|0|100
C|IGLB|20240726|09:47:42.824410|S|200|50.83|0|200
C|IGLB|20240726|09:50:20.906680|S|100|50.8|0|100
C|IGLB|20240726|09:55:06.958748|S|100|50.78|0|100
C|IGLB|20240726|09:55:50.189183|S|200|50.79|0|200
C|IGLB|20240726|10:05:31.886195|S|100|50.76|0|100
C|IGLB|20240726|10:05:42.488425|S|200|50.76|0|200
C|IGLB|20240726|10:05:44.430484|S|200|50.76|0|200
C|IGLB|20240726|10:05:54.070982|S|200|50.76|0|200
C|IGLB|20240726|10:14:47.691560|S|100|50.8|0|100
C|IGLB|20240726|10:27:38.505328|S|100|50.82|0|100
C|IGLB|20240726|10:29:50.782763|S|100|50.8|0|100
C|IGLB|20240726|10:30:23.309825|S|200|50.78|0|200
C|IGLB|20240726|10:30:24.946895|S|200|50.78|0|200
C|IGLB|20240726|10:33:03.883379|S|100|50.78|0|100
C|IGLB|20240726|10:33:51.062924|S|200|50.78|0|200
C|IGLB|20240726|10:35:28.011639|S|100|50.77|0|100
C|IGLB|20240726|10:35:34.868151|S|200|50.77|0|200
C|IGLB|20240726|10:35:46.258650|S|200|50.77|0|200
C|IGLB|20240726|11:29:37.343953|S|100|50.7|0|100
C|IGLB|20240726|11:29:42.272039|S|200|50.7|0|200
C|IGLB|20240726|11:58:49.804763|S|100|50.75|0|100
C|IGLB|20240726|12:55:42.183008|S|77|50.79|0|77
C|IGLB|20240726|14:49:00.185994|S|100|50.78|0|100
C|IGLB|20240726|15:07:21.129813|S|100|50.78|0|100
C|IGLB|20240726|15:47:21.434644|S|100|50.82|0|100
C|IGLB|20240726|15:50:25.280904|S|100|50.81|0|100
C|IGLB|20240726|15:58:23.644477|S|100|50.8|0|100
C|IGM|20240726|13:31:01.366932|S|3|91.2|0|3
C|IGM|20240726|13:54:33.595317|S|100|90.74|0|100
C|IGMS|20240726|12:01:20.530820|S|147|11.73|0|147
C|IGMS|20240726|12:32:42.830056|S|1|11.61|0|1
C|IGMS|20240726|14:59:08.537165|S|1|11.2|0|1
C|IGOV|20240726|09:31:20.121707|S|1|39.98|0|1
C|IGR|20240726|10:46:45.088409|S|100|5.66|0|100
C|IGR|20240726|11:19:01.472156|S|100|5.65|0|100
C|IGR|20240726|13:01:17.594006|S|30|5.64|0|30
C|IGSB|20240726|11:44:56.288957|S|1|51.68|0|1
C|IGSB|20240726|14:40:22.182442|S|85|51.69|0|85
C|IGSB|20240726|15:12:11.222859|S|28|51.68|0|28
C|IGT|20240726|09:32:54.951787|S|50|22.47|0|50
C|IGT|20240726|09:48:49.518643|S|100|22.81|0|100
C|IGT|20240726|09:54:58.416601|S|3|23.04|0|3
C|IGT|20240726|09:56:45.055593|S|2|23.08|0|2
C|IGT|20240726|09:56:55.088656|S|63|23.09|0|63
C|IGT|20240726|09:56:55.088721|S|37|23.09|0|37
C|IGT|20240726|10:05:19.582947|S|37|23.17|0|37
C|IGT|20240726|10:11:19.069754|S|63|23.17|0|63
C|IGT|20240726|10:11:19.069820|S|63|23.17|0|63
C|IGT|20240726|10:12:58.437569|S|63|23.16|0|63
C|IGT|20240726|10:15:16.400747|S|100|23.15|0|100
C|IGT|20240726|10:15:16.404405|S|100|23.15|0|100
C|IGT|20240726|10:16:35.783428|S|100|23.15|0|100
C|IGT|20240726|10:18:14.600789|S|49|23|0|49
C|IGT|20240726|10:18:14.601128|S|60|23|0|60
C|IGT|20240726|10:18:14.601180|S|60|23|0|60
C|IGT|20240726|10:18:14.601202|S|31|23|0|31
C|IGT|20240726|10:19:02.114102|S|100|22.96|0|100
C|IGT|20240726|10:19:02.114123|S|50|22.96|0|50
C|IGT|20240726|10:21:22.975122|S|100|22.84|0|100
C|IGT|20240726|10:33:47.142770|S|100|22.71|0|100
C|IGT|20240726|10:33:47.142771|S|49|22.71|0|49
C|IGT|20240726|10:33:47.145260|S|4|22.72|0|4
C|IGT|20240726|11:07:42.516734|S|63|23.27|0|63
C|IGT|20240726|11:07:42.517201|S|37|23.27|0|37
C|IGT|20240726|11:14:35.076712|S|4|23.36|0|4
C|IGT|20240726|11:41:08.429291|S|100|23.47|0|100
C|IGT|20240726|12:10:30.005042|S|4|23.52|0|4
C|IGT|20240726|12:22:04.420059|S|39|23.42|0|39
C|IGT|20240726|12:23:04.009036|S|100|23.38|0|100
C|IGT|20240726|12:24:13.223857|S|4|23.39|0|4
C|IGT|20240726|12:24:13.224254|S|63|23.39|0|63
C|IGT|20240726|12:25:23.452277|S|100|23.42|0|100
C|IGT|20240726|12:39:55.607145|S|100|23.43|0|100
C|IGT|20240726|12:39:55.607171|S|100|23.43|0|100
C|IGT|20240726|12:53:29.575798|S|1|23.55|0|1
C|IGT|20240726|13:47:24.603360|S|31|23.6|0|31
C|IGT|20240726|13:52:48.342927|S|78|23.52|0|78
C|IGT|20240726|14:26:46.965359|S|63|23.63|0|63
C|IGT|20240726|14:26:46.965433|S|37|23.63|0|37
C|IGT|20240726|14:37:38.697390|S|100|23.71|0|100
C|IGT|20240726|15:06:03.234160|S|100|23.63|0|100
C|IGT|20240726|15:34:45.139632|S|2|23.785|0|2
C|IGT|20240726|15:38:04.671215|S|4|23.84|0|4
C|IGT|20240726|15:39:11.042516|S|3|23.87|0|3
C|IGT|20240726|15:41:00.330614|S|100|23.75|0|100
C|IGT|20240726|15:41:02.342926|S|100|23.75|0|100
C|IGT|20240726|15:41:03.439858|S|17|23.74|0|17
C|IGT|20240726|15:43:47.470717|S|20|23.76|0|20
C|IGT|20240726|15:48:08.505673|S|5|23.86|0|5
C|IGT|20240726|15:58:40.960081|S|100|23.81|0|100
C|IGV|20240726|09:31:02.078707|S|100|84.24|0|100
C|IGV|20240726|09:32:00.041849|S|7|84.12|0|7
C|IGV|20240726|09:32:00.042714|S|15|84.12|0|15
C|IGV|20240726|10:00:00.010543|S|20|84.74|0|20
C|IGV|20240726|10:01:00.269856|S|100|84.92|0|100
C|IGV|20240726|10:01:00.839290|S|52|84.9|0|52
C|IGV|20240726|10:08:24.583071|S|18|84.7|0|18
C|IGV|20240726|10:09:16.630994|S|5|84.7|0|5
C|IGV|20240726|10:09:37.920921|S|248|84.66|0|248
C|IGV|20240726|10:09:37.920937|S|252|84.66|0|252
C|IGV|20240726|10:10:32.260988|S|5|84.71|0|5
C|IGV|20240726|10:14:49.982060|S|100|84.79|0|100
C|IGV|20240726|10:16:51.033924|S|100|84.85|0|100
C|IGV|20240726|10:20:29.845505|S|18|84.77|0|18
C|IGV|20240726|10:20:29.855149|S|3|84.78|0|3
C|IGV|20240726|10:20:32.089738|S|100|84.81|0|100
C|IGV|20240726|10:23:41.970151|S|219|84.72|0|219
C|IGV|20240726|10:24:09.249237|S|500|84.85|0|500
C|IGV|20240726|10:24:09.941814|S|250|84.86|0|250
C|IGV|20240726|10:25:07.719820|S|500|84.91|0|500
C|IGV|20240726|10:26:14.478867|S|100|84.96|0|100
C|IGV|20240726|10:26:14.479794|S|200|84.96|0|200
C|IGV|20240726|10:26:14.481340|S|200|84.96|0|200
C|IGV|20240726|10:30:27.127683|S|10|84.83|0|10
C|IGV|20240726|10:31:21.090212|S|15|84.65|0|15
C|IGV|20240726|10:32:04.908596|S|392|84.59|0|392
C|IGV|20240726|10:32:50.432463|S|5|84.49|0|5
C|IGV|20240726|10:35:23.096979|S|100|84.47|0|100
C|IGV|20240726|10:35:38.928504|S|10|84.46|0|10
C|IGV|20240726|10:35:38.928505|S|5|84.46|0|5
C|IGV|20240726|10:36:55.970854|S|4|84.5|0|4
C|IGV|20240726|10:42:36.845832|S|23|84.5|0|23
C|IGV|20240726|10:43:42.278290|S|1|84.52|0|1
C|IGV|20240726|10:48:00.430800|S|1|84.43|0|1
C|IGV|20240726|10:53:38.917791|S|1|84.31|0|1
C|IGV|20240726|10:54:22.984767|S|1|84.33|0|1
C|IGV|20240726|10:56:59.517728|S|2|84.31|0|2
C|IGV|20240726|10:57:33.453350|S|1|84.44|0|1
C|IGV|20240726|11:06:08.930445|S|1|84.8|0|1
C|IGV|20240726|11:09:00.698660|S|1|84.82|0|1
C|IGV|20240726|11:14:48.359362|S|1|84.74|0|1
C|IGV|20240726|11:18:25.059102|S|100|84.62|0|100
C|IGV|20240726|11:44:15.613755|S|17|84.77|0|17
C|IGV|20240726|11:59:38.916807|S|19|84.895|0|19
C|IGV|20240726|12:22:15.033979|S|5|85.05|0|5
C|IGV|20240726|12:27:21.019196|S|100|85.06|0|100
C|IGV|20240726|12:29:48.863144|S|3|85.11|0|3
C|IGV|20240726|12:29:48.863144|S|2|85.115|0|2
C|IGV|20240726|12:29:48.863171|S|2|85.11|0|2
C|IGV|20240726|12:29:48.868370|S|5|85.11|0|5
C|IGV|20240726|12:29:48.879230|S|5|85.12|0|5
C|IGV|20240726|12:44:04.275936|S|10|85.17|0|10
C|IGV|20240726|12:45:27.501056|S|2|85.2|0|2
C|IGV|20240726|12:45:27.501313|S|100|85.2|0|100
C|IGV|20240726|12:45:27.501571|S|298|85.2|0|298
C|IGV|20240726|12:51:48.194279|S|5|85.16|0|5
C|IGV|20240726|13:02:58.662182|S|1|85.15|0|1
C|IGV|20240726|13:02:58.662182|S|18|85.15|0|18
C|IGV|20240726|13:09:54.902404|S|5|85.11|0|5
C|IGV|20240726|13:26:01.510564|S|3|85.19|0|3
C|IGV|20240726|13:30:46.460167|S|100|85.25|0|100
C|IGV|20240726|13:31:01.367146|S|13|85.24|0|13
C|IGV|20240726|13:31:14.569705|S|1|85.24|0|1
C|IGV|20240726|13:33:21.039088|S|1|85.25|0|1
C|IGV|20240726|13:36:19.026528|S|15|84.91|0|15
C|IGV|20240726|13:36:40.884926|S|1|84.88|0|1
C|IGV|20240726|13:49:05.169735|S|1|84.9|0|1
C|IGV|20240726|13:49:10.351780|S|1|84.88|0|1
C|IGV|20240726|13:52:17.228698|S|100|84.84|0|100
C|IGV|20240726|13:56:05.291560|S|1|84.87|0|1
C|IGV|20240726|14:00:01.516276|S|100|84.91|0|100
C|IGV|20240726|14:09:27.710489|S|100|84.94|0|100
C|IGV|20240726|14:15:46.130728|S|15|84.94|0|15
C|IGV|20240726|14:20:27.681456|S|10|84.8|0|10
C|IGV|20240726|14:27:54.633998|S|100|84.88|0|100
C|IGV|20240726|14:40:38.656413|S|6|84.81|0|6
C|IGV|20240726|14:51:26.126124|S|100|84.82|0|100
C|IGV|20240726|14:51:26.126125|S|100|84.82|0|100
C|IGV|20240726|14:55:16.633072|S|100|84.66|0|100
C|IGV|20240726|14:58:09.745460|S|100|84.68|0|100
C|IGV|20240726|15:00:19.477043|S|100|84.63|0|100
C|IGV|20240726|15:30:05.006523|S|2|84.88|0|2
C|IGV|20240726|15:31:12.348245|S|41|84.8|0|41
C|IGV|20240726|15:35:00.543501|S|100|84.65|0|100
C|IGV|20240726|15:40:04.414288|S|1|84.74|0|1
C|IGV|20240726|15:40:04.414289|S|1|84.74|0|1
C|IGV|20240726|15:42:01.392062|S|100|84.83|0|100
C|IGV|20240726|15:45:39.385184|S|100|84.88|0|100
C|IGV|20240726|15:53:10.167139|S|62|84.72|0|62
C|IGV|20240726|15:55:17.334068|S|100|84.55|0|100
C|IGV|20240726|15:55:17.334068|S|100|84.55|0|100
C|IGV|20240726|15:56:14.007719|S|23|84.6|0|23
C|IGV|20240726|15:56:14.007774|S|1|84.6|0|1
C|IGV|20240726|15:56:17.982591|S|13|84.61|0|13
C|IGV|20240726|15:56:17.982770|S|7|84.61|0|7
C|IGV|20240726|15:58:14.837586|S|29|84.68|0|29
C|IGV|20240726|15:59:00.371737|S|100|84.71|0|100
C|IGV|20240726|15:59:55.230781|S|100|84.8|0|100
C|IGV|20240726|15:59:56.541959|S|100|84.79|0|100
C|IGV|20240726|15:59:56.541959|S|10|84.8|0|10
C|IGV|20240726|15:59:56.541959|S|100|84.79|0|100
C|IGV|20240726|15:59:56.541960|S|61|84.83|0|61
C|IGV|20240726|15:59:56.541961|S|10|84.84|0|10
C|IGV|20240726|15:59:56.541961|S|100|84.83|0|100
C|IHF|20240726|09:33:44.901737|S|5|55.58|0|5
C|IHF|20240726|09:34:59.837714|S|100|55.62|0|100
C|IHF|20240726|10:06:17.778493|S|4|56.45|0|4
C|IHF|20240726|10:34:44.209219|S|4|56.03|0|4
C|IHF|20240726|12:34:14.838417|S|3|56.25|0|3
C|IHG|20240726|11:30:27.538511|S|6|103.35|0|6
C|IHG|20240726|11:31:26.210784|S|1|103.37|0|1
C|IHG|20240726|11:36:13.059680|S|1|103.34|0|1
C|IHG|20240726|15:58:30.052539|S|3|103.46|0|3
C|IHG|20240726|15:58:32.608726|S|4|103.46|0|4
C|IHI|20240726|10:00:05.353147|S|100|54.36|0|100
C|IHI|20240726|10:03:24.814336|S|500|54.61|0|500
C|IHI|20240726|10:07:22.739670|S|500|54.59|0|500
C|IHI|20240726|10:22:17.105490|S|5|54.69|0|5
C|IHI|20240726|10:32:50.774631|S|100|54.62|0|100
C|IHI|20240726|10:40:00.024818|S|100|54.59|0|100
C|IHI|20240726|10:50:04.942651|S|100|54.5|0|100
C|IHI|20240726|11:11:19.554511|S|34|54.545|0|34
C|IHI|20240726|12:43:50.292687|S|100|54.58|0|100
C|IHI|20240726|13:07:29.994000|S|100|54.605|0|100
C|IHI|20240726|13:07:31.187540|S|100|54.605|0|100
C|IHI|20240726|13:12:43.818132|S|30|54.625|0|30
C|IHI|20240726|13:12:43.818240|S|1|54.63|0|1
C|IHI|20240726|13:25:01.094346|S|100|54.6|0|100
C|IHI|20240726|13:32:36.401770|S|100|54.63|0|100
C|IHI|20240726|13:46:06.250554|S|3|54.495|0|3
C|IHI|20240726|14:22:23.235907|S|100|54.47|0|100
C|IHI|20240726|14:25:24.290092|S|100|54.46|0|100
C|IHI|20240726|14:47:46.414847|S|100|54.415|0|100
C|IHI|20240726|14:53:54.147545|S|100|54.37|0|100
C|IHRT|20240726|10:32:00.510258|S|24|1.61|0|24
C|IHRT|20240726|10:32:20.752821|S|100|1.59|0|100
C|IHRT|20240726|11:25:47.383419|S|1|1.59|0|1
C|IHRT|20240726|12:30:51.070089|S|36|1.63|0|36
C|IHRT|20240726|12:31:04.491223|S|10|1.645|0|10
C|IHRT|20240726|12:31:04.547657|S|100|1.645|0|100
C|IHRT|20240726|12:32:13.776732|S|86|1.65|0|86
C|IHRT|20240726|12:55:36.531829|S|100|1.63|0|100
C|IHRT|20240726|13:10:01.626864|S|100|1.61|0|100
C|IHRT|20240726|13:15:51.582506|S|100|1.61|0|100
C|IHRT|20240726|14:00:46.230105|S|40|1.64|0|40
C|IHRT|20240726|14:31:42.762316|S|100|1.69|0|100
C|IHRT|20240726|14:33:04.105833|S|100|1.68|0|100
C|IHRT|20240726|14:34:00.213261|S|11|1.68|0|11
C|IHRT|20240726|15:34:35.482224|S|100|1.7|0|100
C|IHRT|20240726|15:55:00.023373|S|56|1.71|0|56
C|IHRT|20240726|15:55:19.194587|S|600|1.7|0|600
C|IHRT|20240726|15:55:19.214942|S|38|1.7|0|38
C|IHRT|20240726|15:59:24.747359|S|31|1.7|0|31
C|IHRT|20240726|15:59:50.935194|S|100|1.7|0|100
C|IHRT|20240726|15:59:51.094811|S|8|1.7|0|8
C|IHRT|20240726|15:59:51.847976|S|18|1.7|0|18
C|IHRT|20240726|15:59:51.899989|S|5|1.7|0|5
C|IHRT|20240726|15:59:51.899989|S|45|1.7|0|45
C|IHRT|20240726|15:59:51.947736|S|257|1.71|0|257
C|IHS|20240726|11:02:53.393937|S|45|2.89|0|45
C|IIGD|20240726|10:25:02.803852|S|100|24.2|0|100
C|IIGD|20240726|10:35:18.204242|S|100|24.2|0|100
C|IIGD|20240726|10:45:32.738720|S|100|24.2|0|100
C|IIGD|20240726|10:55:46.687567|S|100|24.2|0|100
C|IIGD|20240726|10:56:40.793709|S|100|24.2|0|100
C|IIGD|20240726|10:56:55.832022|S|100|24.2|0|100
C|IIGD|20240726|10:57:10.836589|S|100|24.2|0|100
C|IIGD|20240726|10:57:25.841243|S|100|24.2|0|100
C|IIGD|20240726|11:15:18.047468|S|100|24.19|0|100
C|IIGD|20240726|11:25:32.141071|S|100|24.2|0|100
C|IIGD|20240726|11:46:03.068721|S|100|24.2|0|100
C|IIIN|20240726|15:50:10.582544|S|1|34.76|0|1
C|IIIV|20240726|15:09:06.873130|S|2|24.71|0|2
C|IIIV|20240726|15:09:14.532185|S|8|24.71|0|8
C|IIIV|20240726|15:09:24.022692|S|49|24.71|0|49
C|IIPR|20240726|11:14:46.943903|S|24|121.94|0|24
C|IIPR|20240726|11:14:46.944456|S|16|121.93|0|16
C|IIPR|20240726|11:14:46.944457|S|24|121.9|0|24
C|IIPR|20240726|11:29:32.289237|S|24|121.95|0|24
C|IIPR|20240726|11:29:32.289237|S|24|121.97|0|24
C|IIPR|20240726|11:29:32.289802|S|24|121.95|0|24
C|IIPR|20240726|11:29:32.289802|S|24|121.97|0|24
C|IIPR|20240726|11:49:16.538747|S|24|122.05|0|24
C|IIPR|20240726|11:49:16.544367|S|24|122.03|0|24
C|IIPR|20240726|11:49:16.544367|S|15|122.05|0|15
C|IIPR|20240726|11:49:16.544368|S|24|122.01|0|24
C|IIPR|20240726|13:16:29.997595|S|24|122.76|0|24
C|IIPR|20240726|15:59:40.846284|S|24|122.83|0|24
C|IIPR|20240726|15:59:40.846284|S|24|122.85|0|24
C|IJH|20240726|09:39:17.208808|S|1196|61.275|0|1196
C|IJH|20240726|09:56:46.063650|S|2|61.45|0|2
C|IJH|20240726|09:57:51.499873|S|100|61.4|0|100
C|IJH|20240726|09:57:51.529691|S|100|61.4|0|100
C|IJH|20240726|09:57:51.570181|S|100|61.4|0|100
C|IJH|20240726|09:57:51.570181|S|100|61.4|0|100
C|IJH|20240726|09:58:30.034866|S|75|61.39|0|75
C|IJH|20240726|10:16:19.342303|S|137|61.38|0|137
C|IJH|20240726|10:18:06.372285|S|271|61.38|0|271
C|IJH|20240726|10:18:06.372357|S|729|61.38|0|729
C|IJH|20240726|10:31:02.264530|S|80|61.19|0|80
C|IJH|20240726|10:34:12.128752|S|43|61.055|0|43
C|IJH|20240726|10:37:33.723809|S|100|61.04|0|100
C|IJH|20240726|10:43:50.763345|S|25|61.28|0|25
C|IJH|20240726|10:44:43.167442|S|109|61.23|0|109
C|IJH|20240726|10:47:32.602166|S|1|61.27|0|1
C|IJH|20240726|10:48:28.710031|S|60|61.3|0|60
C|IJH|20240726|10:48:28.711484|S|50|61.3|0|50
C|IJH|20240726|10:51:06.969707|S|1|61.18|0|1
C|IJH|20240726|10:51:11.448839|S|1|61.18|0|1
C|IJH|20240726|10:51:19.705955|S|1|61.17|0|1
C|IJH|20240726|10:51:30.009192|S|1|61.16|0|1
C|IJH|20240726|10:51:33.627183|S|100|61.16|0|100
C|IJH|20240726|10:52:40.838444|S|100|61.16|0|100
C|IJH|20240726|10:52:40.838818|S|200|61.16|0|200
C|IJH|20240726|10:52:40.838818|S|100|61.16|0|100
C|IJH|20240726|10:52:49.633449|S|300|61.16|0|300
C|IJH|20240726|10:58:00.359932|S|300|61.16|0|300
C|IJH|20240726|11:00:13.249868|S|60|61.2|0|60
C|IJH|20240726|11:00:13.249883|S|50|61.2|0|50
C|IJH|20240726|11:01:25.654222|S|1|61.22|0|1
C|IJH|20240726|11:01:29.083682|S|1|61.22|0|1
C|IJH|20240726|11:01:34.599367|S|1|61.23|0|1
C|IJH|20240726|11:01:41.117593|S|1|61.23|0|1
C|IJH|20240726|11:01:50.700340|S|1|61.24|0|1
C|IJH|20240726|11:02:02.261869|S|1|61.23|0|1
C|IJH|20240726|11:07:24.747458|S|53|61.18|0|53
C|IJH|20240726|11:10:30.363543|S|50|61.15|0|50
C|IJH|20240726|11:14:19.540107|S|100|61.18|0|100
C|IJH|20240726|11:17:31.858254|S|100|61.12|0|100
C|IJH|20240726|11:19:03.121971|S|100|61.09|0|100
C|IJH|20240726|11:20:06.714749|S|30|61.14|0|30
C|IJH|20240726|11:20:22.755318|S|82|61.13|0|82
C|IJH|20240726|11:20:22.755667|S|100|61.13|0|100
C|IJH|20240726|11:35:10.481448|S|90|61.18|0|90
C|IJH|20240726|11:40:39.912794|S|400|61.28|0|400
C|IJH|20240726|11:41:29.828071|S|60|61.28|0|60
C|IJH|20240726|11:41:29.828114|S|40|61.28|0|40
C|IJH|20240726|11:45:48.361000|S|100|61.32|0|100
C|IJH|20240726|11:45:48.361358|S|100|61.32|0|100
C|IJH|20240726|11:50:40.282015|S|18|61.31|0|18
C|IJH|20240726|11:55:05.711978|S|100|61.34|0|100
C|IJH|20240726|11:58:49.946659|S|100|61.43|0|100
C|IJH|20240726|11:58:49.947520|S|100|61.43|0|100
C|IJH|20240726|11:58:49.947632|S|95|61.43|0|95
C|IJH|20240726|11:58:49.949686|S|5|61.43|0|5
C|IJH|20240726|11:58:49.958962|S|100|61.43|0|100
C|IJH|20240726|11:58:49.960606|S|100|61.43|0|100
C|IJH|20240726|11:58:49.960782|S|95|61.43|0|95
C|IJH|20240726|11:58:49.982384|S|300|61.43|0|300
C|IJH|20240726|12:00:45.824512|S|100|61.44|0|100
C|IJH|20240726|12:01:24.911340|S|98|61.455|0|98
C|IJH|20240726|12:02:17.489334|S|164|61.49|0|164
C|IJH|20240726|12:07:26.026526|S|200|61.52|0|200
C|IJH|20240726|12:16:02.317530|S|100|61.53|0|100
C|IJH|20240726|12:28:06.627703|S|100|61.52|0|100
C|IJH|20240726|12:29:51.974195|S|66|61.51|0|66
C|IJH|20240726|12:39:08.438133|S|60|61.49|0|60
C|IJH|20240726|12:51:10.259934|S|32|61.53|0|32
C|IJH|20240726|12:54:17.924433|S|16|61.58|0|16
C|IJH|20240726|12:54:31.251658|S|87|61.58|0|87
C|IJH|20240726|12:59:56.201964|S|13|61.6|0|13
C|IJH|20240726|13:02:00.762609|S|57|61.58|0|57
C|IJH|20240726|13:02:00.763840|S|240|61.58|0|240
C|IJH|20240726|13:02:00.948264|S|100|61.57|0|100
C|IJH|20240726|13:14:04.075606|S|26|61.54|0|26
C|IJH|20240726|13:14:04.075946|S|77|61.54|0|77
C|IJH|20240726|13:37:42.762571|S|100|61.38|0|100
C|IJH|20240726|13:38:01.032682|S|6|61.37|0|6
C|IJH|20240726|13:53:19.153820|S|16|61.4|0|16
C|IJH|20240726|13:53:33.684927|S|84|61.4|0|84
C|IJH|20240726|13:53:55.009982|S|15|61.39|0|15
C|IJH|20240726|13:53:55.010021|S|15|61.39|0|15
C|IJH|20240726|13:53:55.040921|S|15|61.39|0|15
C|IJH|20240726|13:54:03.711897|S|15|61.39|0|15
C|IJH|20240726|13:54:03.711936|S|15|61.39|0|15
C|IJH|20240726|14:34:00.173138|S|100|61.38|0|100
C|IJH|20240726|14:34:00.173180|S|125|61.38|0|125
C|IJH|20240726|14:34:00.173197|S|175|61.38|0|175
C|IJH|20240726|14:41:06.360669|S|30|61.42|0|30
C|IJH|20240726|14:41:06.360677|S|15|61.42|0|15
C|IJH|20240726|14:41:06.360687|S|100|61.42|0|100
C|IJH|20240726|14:41:06.360976|S|15|61.42|0|15
C|IJH|20240726|14:42:18.384875|S|46|61.39|0|46
C|IJH|20240726|14:53:50.538652|S|500|61.405|0|500
C|IJH|20240726|15:04:29.720253|S|15|61.34|0|15
C|IJH|20240726|15:04:29.720285|S|15|61.34|0|15
C|IJH|20240726|15:41:30.177197|S|1|61.5|0|1
C|IJH|20240726|15:41:31.680598|S|235|61.5|0|235
C|IJH|20240726|15:42:22.843889|S|100|61.49|0|100
C|IJH|20240726|15:42:22.844027|S|100|61.49|0|100
C|IJH|20240726|15:42:22.844099|S|100|61.49|0|100
C|IJH|20240726|15:44:57.803806|S|100|61.52|0|100
C|IJH|20240726|15:44:57.803813|S|100|61.52|0|100
C|IJH|20240726|15:44:57.803821|S|40|61.52|0|40
C|IJH|20240726|15:45:00.249875|S|100|61.52|0|100
C|IJH|20240726|15:45:00.249897|S|100|61.52|0|100
C|IJH|20240726|15:45:00.256433|S|100|61.52|0|100
C|IJH|20240726|15:46:45.966830|S|10|61.53|0|10
C|IJH|20240726|15:47:45.019093|S|1|61.56|0|1
C|IJH|20240726|15:48:00.650434|S|40|61.55|0|40
C|IJH|20240726|15:50:26.096375|S|100|61.57|0|100
C|IJH|20240726|15:52:27.939849|S|76|61.51|0|76
C|IJH|20240726|15:56:47.380687|S|100|61.42|0|100
C|IJH|20240726|15:57:39.001928|S|300|61.43|0|300
C|IJH|20240726|15:58:02.051605|S|200|61.43|0|200
C|IJH|20240726|15:58:02.051779|S|551|61.43|0|551
C|IJH|20240726|15:58:02.051797|S|349|61.43|0|349
C|IJH|20240726|15:58:02.051978|S|200|61.43|0|200
C|IJH|20240726|15:58:02.051979|S|700|61.43|0|700
C|IJH|20240726|15:58:02.052001|S|349|61.43|0|349
C|IJH|20240726|15:58:02.052001|S|51|61.43|0|51
C|IJH|20240726|15:58:03.042152|S|900|61.43|0|900
C|IJH|20240726|15:58:03.042152|S|400|61.43|0|400
C|IJH|20240726|15:58:04.041457|S|100|61.43|0|100
C|IJH|20240726|15:58:55.028156|S|124|61.43|0|124
C|IJH|20240726|15:58:55.028156|S|976|61.43|0|976
C|IJH|20240726|15:59:02.567149|S|553|61.45|0|553
C|IJH|20240726|15:59:02.567284|S|100|61.45|0|100
C|IJH|20240726|15:59:02.567382|S|700|61.45|0|700
C|IJH|20240726|15:59:02.567757|S|400|61.45|0|400
C|IJH|20240726|15:59:02.567789|S|800|61.45|0|800
C|IJH|20240726|15:59:02.567865|S|200|61.45|0|200
C|IJH|20240726|15:59:02.568619|S|100|61.45|0|100
C|IJH|20240726|15:59:02.576223|S|1700|61.45|0|1700
C|IJH|20240726|15:59:02.576326|S|200|61.45|0|200
C|IJH|20240726|15:59:03.664457|S|3324|61.45|0|3324
C|IJH|20240726|15:59:05.224997|S|3324|61.45|0|3324
C|IJH|20240726|15:59:05.225113|S|1776|61.45|0|1776
C|IJH|20240726|15:59:05.390794|S|3324|61.45|0|3324
C|IJH|20240726|15:59:05.390927|S|1776|61.45|0|1776
C|IJH|20240726|15:59:05.456248|S|3324|61.45|0|3324
C|IJH|20240726|15:59:05.456375|S|1776|61.45|0|1776
C|IJH|20240726|15:59:05.474231|S|3324|61.45|0|3324
C|IJH|20240726|15:59:05.582286|S|3324|61.45|0|3324
C|IJH|20240726|15:59:05.582404|S|1576|61.45|0|1576
C|IJH|20240726|15:59:06.043709|S|3324|61.45|0|3324
C|IJH|20240726|15:59:06.043854|S|1726|61.45|0|1726
C|IJH|20240726|15:59:16.460273|S|3324|61.45|0|3324
C|IJH|20240726|15:59:16.460423|S|1776|61.45|0|1776
C|IJH|20240726|15:59:27.525100|S|200|61.43|0|200
C|IJH|20240726|15:59:28.725111|S|200|61.43|0|200
C|IJH|20240726|15:59:30.175095|S|100|61.445|0|100
C|IJH|20240726|15:59:30.511185|S|1108|61.45|0|1108
C|IJH|20240726|15:59:30.518259|S|108|61.45|0|108
C|IJH|20240726|15:59:30.518595|S|654|61.45|0|654
C|IJH|20240726|15:59:30.523760|S|1108|61.45|0|1108
C|IJH|20240726|15:59:30.532423|S|608|61.45|0|608
C|IJH|20240726|15:59:30.542500|S|1246|61.45|0|1246
C|IJH|20240726|15:59:30.621263|S|10|61.46|0|10
C|IJH|20240726|15:59:30.868071|S|8|61.46|0|8
C|IJH|20240726|15:59:33.650101|S|100|61.46|0|100
C|IJH|20240726|15:59:35.400102|S|100|61.47|0|100
C|IJH|20240726|15:59:36.500107|S|169|61.47|0|169
C|IJH|20240726|15:59:37.043151|S|100|61.47|0|100
C|IJH|20240726|15:59:38.476353|S|100|61.47|0|100
C|IJH|20240726|15:59:39.909549|S|100|61.47|0|100
C|IJH|20240726|15:59:40.660195|S|100|61.49|0|100
C|IJH|20240726|15:59:40.660398|S|48|61.48|0|48
C|IJH|20240726|15:59:44.209131|S|100|61.47|0|100
C|IJH|20240726|15:59:45.642328|S|100|61.47|0|100
C|IJH|20240726|15:59:47.075523|S|100|61.47|0|100
C|IJH|20240726|15:59:47.632212|S|400|61.47|0|400
C|IJH|20240726|15:59:47.632212|S|100|61.47|0|100
C|IJH|20240726|15:59:47.632238|S|200|61.47|0|200
C|IJH|20240726|15:59:48.508725|S|100|61.47|0|100
C|IJH|20240726|15:59:49.112204|S|3324|61.47|0|3324
C|IJH|20240726|15:59:49.112350|S|1076|61.47|0|1076
C|IJH|20240726|15:59:49.941923|S|100|61.47|0|100
C|IJH|20240726|15:59:51.375118|S|100|61.47|0|100
C|IJH|20240726|15:59:52.808314|S|100|61.48|0|100
C|IJH|20240726|15:59:54.241506|S|100|61.47|0|100
C|IJH|20240726|15:59:55.094814|S|100|61.49|0|100
C|IJH|20240726|15:59:55.674704|S|100|61.48|0|100
C|IJH|20240726|15:59:59.041231|S|4|61.47|0|4
C|IJJ|20240726|11:41:44.566401|S|100|120.53|0|100
C|IJJ|20240726|13:58:32.727641|S|1|120.91|0|1
C|IJR|20240726|09:30:02.112780|S|100|117.41|0|100
C|IJR|20240726|09:30:06.182423|S|100|117.35|0|100
C|IJR|20240726|09:41:28.606169|S|7|117.32|0|7
C|IJR|20240726|09:44:06.690804|S|100|117.52|0|100
C|IJR|20240726|09:44:14.741037|S|231|117.5|0|231
C|IJR|20240726|09:44:34.432824|S|50|117.59|0|50
C|IJR|20240726|09:44:34.432841|S|244|117.59|0|244
C|IJR|20240726|09:44:34.432842|S|206|117.59|0|206
C|IJR|20240726|09:45:00.562000|S|2|117.49|0|2
C|IJR|20240726|09:45:56.781941|S|277|117.55|0|277
C|IJR|20240726|09:46:16.818580|S|500|117.62|0|500
C|IJR|20240726|09:46:21.897680|S|500|117.6|0|500
C|IJR|20240726|09:49:08.044768|S|500|117.79|0|500
C|IJR|20240726|09:51:52.500868|S|100|117.61|0|100
C|IJR|20240726|10:00:10.402989|S|100|117.57|0|100
C|IJR|20240726|10:00:11.091525|S|172|117.58|0|172
C|IJR|20240726|10:00:11.420371|S|194|117.58|0|194
C|IJR|20240726|10:00:11.420378|S|206|117.58|0|206
C|IJR|20240726|10:00:11.420391|S|100|117.58|0|100
C|IJR|20240726|10:00:30.472897|S|366|117.68|0|366
C|IJR|20240726|10:00:33.088630|S|17|117.65|0|17
C|IJR|20240726|10:00:33.088644|S|217|117.65|0|217
C|IJR|20240726|10:00:33.088680|S|217|117.65|0|217
C|IJR|20240726|10:00:35.693218|S|500|117.68|0|500
C|IJR|20240726|10:00:39.558601|S|500|117.72|0|500
C|IJR|20240726|10:01:11.261566|S|300|117.83|0|300
C|IJR|20240726|10:01:18.831075|S|17|117.82|0|17
C|IJR|20240726|10:01:18.831085|S|483|117.82|0|483
C|IJR|20240726|10:01:33.639222|S|500|117.88|0|500
C|IJR|20240726|10:02:31.592899|S|500|117.95|0|500
C|IJR|20240726|10:03:07.683481|S|267|117.99|0|267
C|IJR|20240726|10:04:01.967790|S|258|117.97|0|258
C|IJR|20240726|10:04:01.967805|S|242|117.97|0|242
C|IJR|20240726|10:05:00.788133|S|176|118|0|176
C|IJR|20240726|10:07:55.480796|S|368|117.76|0|368
C|IJR|20240726|10:08:49.820196|S|365|117.66|0|365
C|IJR|20240726|10:11:28.416129|S|316|117.85|0|316
C|IJR|20240726|10:12:55.996849|S|500|117.68|0|500
C|IJR|20240726|10:13:24.494496|S|372|117.58|0|372
C|IJR|20240726|10:14:29.659198|S|370|117.54|0|370
C|IJR|20240726|10:15:40.277165|S|500|117.49|0|500
C|IJR|20240726|10:15:49.536277|S|305|117.46|0|305
C|IJR|20240726|10:15:49.536286|S|195|117.46|0|195
C|IJR|20240726|10:27:02.038361|S|425|117.55|0|425
C|IJR|20240726|10:29:24.219884|S|19|117.3|0|19
C|IJR|20240726|11:13:43.616133|S|100|116.725|0|100
C|IJR|20240726|11:13:43.616666|S|26|116.725|0|26
C|IJR|20240726|15:59:55.285273|S|100|117.76|0|100
C|IJS|20240726|09:37:06.014928|S|100|108.24|0|100
C|ILAG|20240726|15:41:56.637744|S|100|.845|0|100
C|ILAG|20240726|15:41:56.643553|S|200|.8281|0|200
C|ILF|20240726|09:32:01.009669|S|10|24.87|0|10
C|ILF|20240726|10:07:37.892911|S|100|24.925|0|100
C|ILF|20240726|10:12:02.362207|S|100|24.94|0|100
C|ILF|20240726|10:15:09.262004|S|85|24.91|0|85
C|ILF|20240726|11:04:22.455219|S|50|24.86|0|50
C|ILF|20240726|11:17:41.930405|S|2|24.83|0|2
C|ILF|20240726|11:19:03.518102|S|100|24.83|0|100
C|ILF|20240726|11:19:10.519320|S|100|24.83|0|100
C|ILF|20240726|11:19:56.827312|S|2|24.83|0|2
C|ILF|20240726|11:20:42.537411|S|100|24.83|0|100
C|ILF|20240726|11:21:46.545790|S|100|24.83|0|100
C|ILF|20240726|11:23:58.805129|S|100|24.825|0|100
C|ILF|20240726|11:23:59.564128|S|200|24.825|0|200
C|ILF|20240726|11:24:56.572402|S|100|24.83|0|100
C|ILF|20240726|11:25:23.574365|S|100|24.85|0|100
C|ILF|20240726|11:25:57.579865|S|100|24.85|0|100
C|ILF|20240726|11:27:15.604025|S|100|24.83|0|100
C|ILF|20240726|11:27:21.605059|S|100|24.825|0|100
C|ILF|20240726|11:27:29.605607|S|100|24.825|0|100
C|ILF|20240726|11:28:20.612556|S|100|24.83|0|100
C|ILF|20240726|11:28:26.612383|S|100|24.83|0|100
C|ILF|20240726|11:28:38.353635|S|100|24.83|0|100
C|ILF|20240726|11:29:25.620061|S|100|24.84|0|100
C|ILF|20240726|11:29:53.626148|S|100|24.84|0|100
C|ILF|20240726|11:38:31.721736|S|100|24.84|0|100
C|ILF|20240726|12:49:13.126135|S|50|24.91|0|50
C|ILF|20240726|12:54:50.453201|S|100|24.92|0|100
C|ILF|20240726|13:36:45.915189|S|200|24.875|0|200
C|ILF|20240726|13:39:13.958415|S|100|24.87|0|100
C|ILF|20240726|13:39:14.958473|S|100|24.87|0|100
C|ILF|20240726|13:40:22.968551|S|100|24.88|0|100
C|ILF|20240726|13:40:28.969654|S|100|24.88|0|100
C|ILF|20240726|13:40:33.971032|S|100|24.88|0|100
C|ILF|20240726|14:07:32.842462|S|59|24.89|0|59
C|ILF|20240726|14:10:40.153854|S|10|24.92|0|10
C|ILF|20240726|14:10:58.299794|S|100|24.92|0|100
C|ILF|20240726|14:11:35.309240|S|100|24.93|0|100
C|ILF|20240726|14:11:43.312000|S|100|24.93|0|100
C|ILF|20240726|14:12:31.318914|S|100|24.93|0|100
C|ILF|20240726|14:12:37.319244|S|100|24.93|0|100
C|ILF|20240726|14:13:23.330444|S|100|24.94|0|100
C|ILF|20240726|14:13:35.331967|S|100|24.94|0|100
C|ILF|20240726|14:13:37.679120|S|100|24.95|0|100
C|ILF|20240726|14:14:22.341974|S|100|24.95|0|100
C|ILF|20240726|14:28:16.099356|S|100|24.96|0|100
C|ILF|20240726|14:32:27.033926|S|100|24.95|0|100
C|ILF|20240726|14:34:09.836334|S|50|24.94|0|50
C|ILF|20240726|14:41:41.445577|S|100|24.92|0|100
C|ILF|20240726|14:42:07.130383|S|100|24.91|0|100
C|ILF|20240726|14:42:22.133375|S|100|24.92|0|100
C|ILF|20240726|14:46:11.186606|S|100|24.92|0|100
C|ILF|20240726|14:52:51.255541|S|100|24.91|0|100
C|ILF|20240726|14:58:10.183585|S|100|24.92|0|100
C|ILF|20240726|15:00:25.334743|S|100|24.91|0|100
C|ILF|20240726|15:07:07.410930|S|100|24.92|0|100
C|ILF|20240726|15:14:04.490330|S|100|24.95|0|100
C|ILF|20240726|15:14:41.496756|S|100|24.95|0|100
C|ILF|20240726|15:16:34.512543|S|100|24.94|0|100
C|ILF|20240726|15:16:40.513672|S|100|24.94|0|100
C|ILF|20240726|15:16:46.514791|S|100|24.94|0|100
C|ILF|20240726|15:17:23.520659|S|100|24.94|0|100
C|ILF|20240726|15:17:29.520712|S|100|24.94|0|100
C|ILF|20240726|15:17:35.520316|S|100|24.94|0|100
C|ILF|20240726|15:21:38.565089|S|100|24.94|0|100
C|ILF|20240726|15:21:44.565152|S|100|24.94|0|100
C|ILF|20240726|15:21:49.566493|S|100|24.94|0|100
C|ILF|20240726|15:22:10.570544|S|100|24.94|0|100
C|ILF|20240726|15:24:52.599878|S|100|24.95|0|100
C|ILF|20240726|15:24:58.600883|S|100|24.95|0|100
C|ILF|20240726|15:25:03.185258|S|100|24.95|0|100
C|ILF|20240726|15:25:08.603793|S|100|24.95|0|100
C|ILF|20240726|15:25:44.612606|S|100|24.95|0|100
C|ILF|20240726|15:25:51.614348|S|100|24.95|0|100
C|ILF|20240726|15:29:16.899449|S|100|24.95|0|100
C|ILF|20240726|15:29:16.899449|S|200|24.95|0|200
C|ILF|20240726|15:29:22.658064|S|100|24.95|0|100
C|ILF|20240726|15:29:28.658560|S|100|24.95|0|100
C|ILF|20240726|15:29:38.659636|S|100|24.95|0|100
C|ILF|20240726|15:33:36.818851|S|100|24.93|0|100
C|ILF|20240726|15:37:26.139566|S|100|24.93|0|100
C|ILF|20240726|15:39:55.771999|S|100|24.94|0|100
C|ILF|20240726|15:40:00.229786|S|100|24.94|0|100
C|ILF|20240726|15:40:07.774891|S|100|24.95|0|100
C|ILF|20240726|15:42:28.802458|S|100|24.95|0|100
C|ILF|20240726|15:42:41.805881|S|100|24.95|0|100
C|ILF|20240726|15:50:18.924209|S|100|24.96|0|100
C|ILF|20240726|15:53:24.399989|S|63|24.94|0|63
C|ILF|20240726|15:53:48.898351|S|5|24.94|0|5
C|ILF|20240726|15:56:11.048396|S|46|24.9|0|46
C|ILF|20240726|15:56:49.260004|S|54|24.91|0|54
C|ILF|20240726|15:57:16.730858|S|100|24.92|0|100
C|ILF|20240726|15:57:58.630717|S|97|24.92|0|97
C|ILF|20240726|15:59:51.229573|S|20|24.92|0|20
C|ILMN|20240726|09:33:30.150987|S|30|118.92|0|30
C|ILMN|20240726|09:55:03.188910|S|50|123.07|0|50
C|ILMN|20240726|10:12:28.883129|S|12|122.54|0|12
C|ILMN|20240726|10:34:43.649730|S|4|122.06|0|4
C|ILMN|20240726|10:51:00.866702|S|25|120.91|0|25
C|ILMN|20240726|10:51:00.866702|S|100|120.93|0|100
C|ILMN|20240726|11:58:00.043182|S|48|122.18|0|48
C|ILMN|20240726|11:59:21.115804|S|25|122.25|0|25
C|ILMN|20240726|12:12:00.943757|S|25|122.53|0|25
C|ILMN|20240726|12:19:32.016418|S|25|122.48|0|25
C|ILMN|20240726|14:36:46.055747|S|38|121.63|0|38
C|ILMN|20240726|14:58:55.380744|S|1|121.06|0|1
C|ILMN|20240726|15:30:52.929737|S|48|120.96|0|48
C|ILMN|20240726|15:40:31.179933|S|100|120.95|0|100
C|ILMN|20240726|15:40:33.889109|S|48|120.94|0|48
C|ILMN|20240726|15:52:51.965938|S|100|120.91|0|100
C|ILMN|20240726|15:53:18.269304|S|7|120.83|0|7
C|ILMN|20240726|15:55:51.279006|S|48|120.41|0|48
C|ILMN|20240726|15:57:34.048915|S|7|120.48|0|7
C|ILPT|20240726|10:31:34.577105|S|100|5.06|0|100
C|ILPT|20240726|10:35:16.796445|S|47|5.06|0|47
C|ILPT|20240726|10:48:06.945062|S|100|5.105|0|100
C|ILPT|20240726|12:15:31.517769|S|15|5.11|0|15
C|ILPT|20240726|12:30:32.855472|S|30|5.09|0|30
C|ILPT|20240726|13:51:44.336047|S|16|5.16|0|16
C|ILPT|20240726|14:00:07.841879|S|41|5.14|0|41
C|ILPT|20240726|14:07:29.774964|S|5|5.13|0|5
C|ILPT|20240726|14:35:44.992764|S|96|5.14|0|96
C|ILPT|20240726|14:38:45.682644|S|100|5.145|0|100
C|ILPT|20240726|14:56:23.129501|S|92|5.15|0|92
C|ILPT|20240726|15:03:25.877449|S|95|5.15|0|95
C|ILPT|20240726|15:47:07.741607|S|100|5.15|0|100
C|ILPT|20240726|15:47:23.557578|S|100|5.15|0|100
C|ILPT|20240726|15:47:31.250713|S|24|5.15|0|24
C|ILPT|20240726|15:49:15.786856|S|100|5.14|0|100
C|ILPT|20240726|15:50:18.257655|S|100|5.15|0|100
C|ILPT|20240726|15:57:46.491475|S|200|5.14|0|200
C|ILPT|20240726|15:58:21.632812|S|100|5.15|0|100
C|ILPT|20240726|15:58:22.510961|S|100|5.15|0|100
C|ILPT|20240726|15:58:22.729791|S|100|5.15|0|100
C|ILPT|20240726|15:58:22.729791|S|100|5.15|0|100
C|ILPT|20240726|15:58:22.739292|S|100|5.15|0|100
C|ILPT|20240726|15:58:22.739292|S|100|5.15|0|100
C|ILPT|20240726|15:58:22.740044|S|100|5.15|0|100
C|ILPT|20240726|15:59:15.281926|S|147|5.14|0|147
C|ILPT|20240726|15:59:15.508068|S|200|5.14|0|200
C|ILPT|20240726|15:59:18.584647|S|112|5.14|0|112
C|ILPT|20240726|15:59:35.854183|S|100|5.15|0|100
C|IMAX|20240726|09:30:46.297190|S|100|20.35|0|100
C|IMAX|20240726|09:41:12.491322|S|100|19.93|0|100
C|IMAX|20240726|10:58:00.772896|S|100|19.64|0|100
C|IMAX|20240726|11:15:31.429464|S|100|19.78|0|100
C|IMAX|20240726|11:15:31.430490|S|50|19.78|0|50
C|IMAX|20240726|11:17:50.875912|S|45|19.77|0|45
C|IMAX|20240726|11:17:50.875920|S|30|19.77|0|30
C|IMAX|20240726|11:18:03.805811|S|100|19.77|0|100
C|IMAX|20240726|11:18:03.805811|S|25|19.77|0|25
C|IMAX|20240726|11:41:59.002792|S|100|19.48|0|100
C|IMAX|20240726|11:42:02.493636|S|63|19.46|0|63
C|IMAX|20240726|11:47:53.870010|S|2|19.5|0|2
C|IMAX|20240726|12:15:12.639569|S|3|19.95|0|3
C|IMAX|20240726|12:52:20.879570|S|1|19.79|0|1
C|IMAX|20240726|13:01:07.158080|S|1|19.86|0|1
C|IMAX|20240726|13:16:33.190376|S|100|20|0|100
C|IMAX|20240726|13:20:21.359994|S|13|19.98|0|13
C|IMAX|20240726|13:20:56.406756|S|100|19.99|0|100
C|IMAX|20240726|13:24:17.636498|S|1|19.985|0|1
C|IMAX|20240726|13:26:20.572301|S|2|19.99|0|2
C|IMAX|20240726|13:26:27.020212|S|98|19.99|0|98
C|IMAX|20240726|13:35:37.439002|S|100|19.92|0|100
C|IMAX|20240726|13:35:37.439003|S|100|19.92|0|100
C|IMAX|20240726|13:35:37.439003|S|100|19.92|0|100
C|IMAX|20240726|13:43:59.119209|S|100|19.98|0|100
C|IMAX|20240726|13:51:32.920861|S|100|19.87|0|100
C|IMAX|20240726|13:52:22.089941|S|11|19.84|0|11
C|IMAX|20240726|13:52:22.835976|S|100|19.82|0|100
C|IMAX|20240726|14:17:44.151619|S|68|19.9|0|68
C|IMAX|20240726|14:19:11.882814|S|100|19.9|0|100
C|IMAX|20240726|14:24:20.695623|S|23|19.84|0|23
C|IMAX|20240726|14:25:07.066727|S|100|19.85|0|100
C|IMAX|20240726|14:54:43.283321|S|69|19.75|0|69
C|IMAX|20240726|15:01:58.330670|S|200|19.74|0|200
C|IMAX|20240726|15:05:47.286447|S|100|19.76|0|100
C|IMAX|20240726|15:06:59.043197|S|99|19.79|0|99
C|IMAX|20240726|15:06:59.043376|S|1|19.79|0|1
C|IMAX|20240726|15:10:22.670650|S|73|19.89|0|73
C|IMAX|20240726|15:11:01.921215|S|27|19.89|0|27
C|IMAX|20240726|15:37:10.067264|S|11|20.21|0|11
C|IMAX|20240726|15:50:16.908197|S|1|20.2|0|1
C|IMAX|20240726|15:54:05.811355|S|1|20.11|0|1
C|IMAX|20240726|15:59:09.855260|S|100|20.1|0|100
C|IMAX|20240726|15:59:11.154700|S|100|20.1|0|100
C|IMAX|20240726|15:59:36.652502|S|100|20.1|0|100
C|IMAX|20240726|15:59:37.904282|S|100|20.11|0|100
C|IMAX|20240726|15:59:40.930597|S|65|20.1|0|65
C|IMAX|20240726|15:59:42.783649|S|100|20.11|0|100
C|IMAX|20240726|15:59:44.852900|S|26|20.1|0|26
C|IMAX|20240726|15:59:48.750682|S|100|20.11|0|100
C|IMCR|20240726|09:40:26.423529|S|1|40.15|0|1
C|IMCR|20240726|10:29:30.205292|S|12|39.73|0|12
C|IMKTA|20240726|14:50:35.429803|S|35|79.17|0|35
C|IMKTA|20240726|14:52:50.431131|S|19|79.17|0|19
C|IMKTA|20240726|14:52:50.431145|S|9|79.17|0|9
C|IMKTA|20240726|14:52:50.431146|S|8|79.17|0|8
C|IMKTA|20240726|14:55:05.430629|S|35|79.17|0|35
C|IMKTA|20240726|15:57:00.286400|S|70|79.58|0|70
C|IMMR|20240726|09:30:06.783834|S|100|13.32|0|100
C|IMMR|20240726|10:22:37.680231|S|5|13.41|0|5
C|IMMR|20240726|15:40:19.058362|S|100|13.44|0|100
C|IMMR|20240726|15:40:20.936660|S|100|13.435|0|100
C|IMMR|20240726|15:45:03.561180|S|40|13.45|0|40
C|IMMR|20240726|15:47:12.876258|S|100|13.47|0|100
C|IMMR|20240726|15:50:37.248808|S|12|13.48|0|12
C|IMMR|20240726|15:52:25.073217|S|100|13.48|0|100
C|IMMR|20240726|15:54:42.612696|S|100|13.47|0|100
C|IMMR|20240726|15:54:42.616029|S|100|13.46|0|100
C|IMMR|20240726|15:54:42.620313|S|22|13.46|0|22
C|IMMR|20240726|15:55:10.091571|S|86|13.44|0|86
C|IMMR|20240726|15:56:44.715707|S|4|13.47|0|4
C|IMMR|20240726|15:57:11.222904|S|100|13.47|0|100
C|IMMR|20240726|15:57:14.218908|S|100|13.46|0|100
C|IMMR|20240726|15:57:15.580951|S|100|13.46|0|100
C|IMMR|20240726|15:57:20.777968|S|44|13.47|0|44
C|IMMR|20240726|15:57:43.199424|S|74|13.47|0|74
C|IMMR|20240726|15:57:57.298296|S|84|13.49|0|84
C|IMMR|20240726|15:58:00.611571|S|99|13.49|0|99
C|IMMR|20240726|15:58:28.648482|S|100|13.49|0|100
C|IMMR|20240726|15:58:41.597766|S|98|13.5|0|98
C|IMMR|20240726|15:58:55.639109|S|100|13.5|0|100
C|IMMR|20240726|15:59:12.589033|S|48|13.5|0|48
C|IMMX|20240726|13:51:01.109340|S|100|2.24|0|100
C|IMNM|20240726|11:54:42.873353|S|100|16.47|0|100
C|IMNM|20240726|12:54:02.028140|S|12|16.36|0|12
C|IMNM|20240726|14:16:20.761489|S|3|16.44|0|3
C|IMNM|20240726|15:45:02.349621|S|19|16.53|0|19
C|IMNM|20240726|15:45:02.349621|S|1|16.53|0|1
C|IMO|20240726|10:26:44.238169|S|64|70.45|0|64
C|IMO|20240726|10:30:43.406771|S|70|70.25|0|70
C|IMO|20240726|11:40:06.310304|S|100|69.95|0|100
C|IMO|20240726|11:48:21.317488|S|43|69.95|0|43
C|IMO|20240726|14:26:49.354168|S|69|71.04|0|69
C|IMTB|20240726|09:39:11.782136|S|100|43.22|0|100
C|IMTX|20240726|13:03:20.572959|S|96|12.34|0|96
C|IMTX|20240726|15:31:34.882990|S|3|12.43|0|3
C|IMTX|20240726|15:42:03.125431|S|24|12.36|0|24
C|IMUX|20240726|15:56:51.457519|S|100|1.44|0|100
C|IMUX|20240726|15:56:51.457586|S|100|1.44|0|100
C|IMVT|20240726|09:56:26.892712|S|100|28.74|0|100
C|IMVT|20240726|12:03:40.168642|S|100|28.67|0|100
C|IMVT|20240726|13:01:24.070410|S|75|28.49|0|75
C|IMVT|20240726|13:05:20.960762|S|1|28.5|0|1
C|IMVT|20240726|13:06:19.510752|S|99|28.5|0|99
C|IMVT|20240726|13:47:08.920918|S|100|28.62|0|100
C|IMVT|20240726|13:51:37.993607|S|100|28.6|0|100
C|IMVT|20240726|15:05:39.793105|S|14|29.02|0|14
C|IMVT|20240726|15:26:36.512549|S|88|29.29|0|88
C|IMVT|20240726|15:26:36.512550|S|19|29.29|0|19
C|IMVT|20240726|15:26:36.512550|S|35|29.29|0|35
C|IMVT|20240726|15:26:36.512577|S|32|29.29|0|32
C|IMVT|20240726|15:26:36.512577|S|33|29.29|0|33
C|IMVT|20240726|15:26:36.512578|S|32|29.29|0|32
C|IMVT|20240726|15:26:36.512579|S|1|29.29|0|1
C|IMVT|20240726|15:26:36.512579|S|3|29.29|0|3
C|IMVT|20240726|15:41:43.752700|S|100|29.4|0|100
C|IMVT|20240726|15:55:08.011981|S|90|29|0|90
C|IMXI|20240726|13:34:11.410675|S|100|21.47|0|100
C|INBX|20240726|09:32:16.264520|S|1|13.65|0|1
C|INCY|20240726|10:26:14.477185|S|100|68.92|0|100
C|INCY|20240726|10:47:19.466746|S|105|68.87|0|105
C|INCY|20240726|11:48:19.897431|S|8|68.73|0|8
C|INCY|20240726|14:25:42.398874|S|14|68.95|0|14
C|INCY|20240726|14:28:00.326842|S|100|68.95|0|100
C|INCY|20240726|15:30:00.024864|S|4|68.92|0|4
C|INCY|20240726|15:34:41.001461|S|30|68.72|0|30
C|INCY|20240726|15:39:00.931912|S|1|68.78|0|1
C|INCY|20240726|15:43:11.143613|S|1|68.81|0|1
C|INCY|20240726|15:43:53.088670|S|3|68.83|0|3
C|INCY|20240726|15:44:34.257383|S|5|68.79|0|5
C|INCY|20240726|15:44:34.257383|S|8|68.79|0|8
C|INCY|20240726|15:44:34.268539|S|4|68.78|0|4
C|INCY|20240726|15:45:40.182757|S|1|68.78|0|1
C|INCY|20240726|15:46:46.904589|S|2|68.81|0|2
C|INCY|20240726|15:54:41.455427|S|100|69.06|0|100
C|INCY|20240726|15:54:58.516354|S|100|69.01|0|100
C|INCY|20240726|15:55:00.115923|S|200|68.93|0|200
C|INCY|20240726|15:55:00.196033|S|100|68.93|0|100
C|INCY|20240726|15:55:00.547182|S|8|68.89|0|8
C|INCY|20240726|15:55:01.051207|S|100|68.84|0|100
C|INCY|20240726|15:55:13.509588|S|100|68.85|0|100
C|INCY|20240726|15:58:24.324055|S|1|68.71|0|1
C|INCY|20240726|15:58:56.645003|S|19|68.67|0|19
C|INCY|20240726|15:59:59.001620|S|100|68.59|0|100
C|INDA|20240726|09:42:04.480595|S|100|56.79|0|100
C|INDA|20240726|09:42:04.481089|S|100|56.79|0|100
C|INDA|20240726|09:42:19.058974|S|200|56.77|0|200
C|INDA|20240726|09:48:12.095298|S|50|56.75|0|50
C|INDA|20240726|09:49:51.563999|S|200|56.765|0|200
C|INDA|20240726|09:53:13.826647|S|24|56.77|0|24
C|INDA|20240726|09:55:45.742876|S|100|56.75|0|100
C|INDA|20240726|10:01:00.023397|S|100|56.77|0|100
C|INDA|20240726|10:04:03.973512|S|10|56.775|0|10
C|INDA|20240726|10:04:08.262845|S|42|56.775|0|42
C|INDA|20240726|10:11:05.043769|S|190|56.77|0|190
C|INDA|20240726|10:11:09.366023|S|110|56.77|0|110
C|INDA|20240726|10:11:46.221398|S|100|56.78|0|100
C|INDA|20240726|10:12:00.698318|S|100|56.78|0|100
C|INDA|20240726|10:12:46.258427|S|100|56.78|0|100
C|INDA|20240726|10:12:59.782047|S|200|56.78|0|200
C|INDA|20240726|10:12:59.782509|S|200|56.78|0|200
C|INDA|20240726|10:13:19.132029|S|66|56.78|0|66
C|INDA|20240726|10:22:28.227819|S|100|56.76|0|100
C|INDA|20240726|10:24:33.792264|S|100|56.78|0|100
C|INDA|20240726|10:25:01.684729|S|55|56.78|0|55
C|INDA|20240726|10:28:23.318623|S|100|56.79|0|100
C|INDA|20240726|10:29:23.622434|S|26|56.785|0|26
C|INDA|20240726|10:30:13.786420|S|18|56.76|0|18
C|INDA|20240726|10:30:50.949217|S|18|56.75|0|18
C|INDA|20240726|10:42:46.524733|S|100|56.78|0|100
C|INDA|20240726|10:44:10.988015|S|54|56.785|0|54
C|INDA|20240726|10:44:34.699017|S|477|56.78|0|477
C|INDA|20240726|10:47:06.221379|S|700|56.75|0|700
C|INDA|20240726|10:47:06.222754|S|700|56.75|0|700
C|INDA|20240726|10:47:40.461182|S|700|56.76|0|700
C|INDA|20240726|10:47:46.458057|S|700|56.76|0|700
C|INDA|20240726|10:50:03.556497|S|10|56.77|0|10
C|INDA|20240726|10:55:06.966211|S|600|56.76|0|600
C|INDA|20240726|10:55:34.499175|S|600|56.76|0|600
C|INDA|20240726|10:55:52.967735|S|600|56.76|0|600
C|INDA|20240726|10:55:52.968984|S|600|56.76|0|600
C|INDA|20240726|10:56:09.220413|S|600|56.75|0|600
C|INDA|20240726|10:56:10.995652|S|600|56.75|0|600
C|INDA|20240726|10:56:14.224909|S|600|56.75|0|600
C|INDA|20240726|10:56:16.064366|S|600|56.76|0|600
C|INDA|20240726|10:56:55.082001|S|600|56.77|0|600
C|INDA|20240726|11:11:52.124148|S|100|56.81|0|100
C|INDA|20240726|11:17:08.789716|S|133|56.8|0|133
C|INDA|20240726|11:17:12.809451|S|6|56.8|0|6
C|INDA|20240726|11:23:18.707917|S|20|56.79|0|20
C|INDA|20240726|11:27:14.504170|S|20|56.75|0|20
C|INDA|20240726|11:27:55.323177|S|100|56.76|0|100
C|INDA|20240726|11:28:35.538383|S|21|56.76|0|21
C|INDA|20240726|11:31:42.448062|S|100|56.77|0|100
C|INDA|20240726|11:32:21.203974|S|100|56.75|0|100
C|INDA|20240726|11:36:58.693820|S|100|56.74|0|100
C|INDA|20240726|11:37:15.748038|S|100|56.74|0|100
C|INDA|20240726|11:37:49.016260|S|100|56.75|0|100
C|INDA|20240726|11:37:49.016334|S|79|56.75|0|79
C|INDA|20240726|11:41:25.046297|S|100|56.76|0|100
C|INDA|20240726|11:41:46.106486|S|100|56.76|0|100
C|INDA|20240726|11:42:01.125948|S|100|56.76|0|100
C|INDA|20240726|11:52:25.984652|S|100|56.76|0|100
C|INDA|20240726|11:52:26.616164|S|100|56.76|0|100
C|INDA|20240726|11:52:46.545812|S|100|56.76|0|100
C|INDA|20240726|11:53:32.457978|S|100|56.76|0|100
C|INDA|20240726|11:54:03.391492|S|100|56.76|0|100
C|INDA|20240726|11:54:42.244063|S|100|56.76|0|100
C|INDA|20240726|11:58:22.284990|S|164|56.77|0|164
C|INDA|20240726|11:58:22.284990|S|36|56.77|0|36
C|INDA|20240726|11:58:22.284990|S|500|56.77|0|500
C|INDA|20240726|12:13:50.007541|S|20|56.805|0|20
C|INDA|20240726|12:19:52.203970|S|10|56.8|0|10
C|INDA|20240726|12:30:12.083060|S|100|56.81|0|100
C|INDA|20240726|12:32:10.208399|S|39|56.81|0|39
C|INDA|20240726|12:41:41.948954|S|20|56.825|0|20
C|INDA|20240726|12:43:24.498865|S|400|56.83|0|400
C|INDA|20240726|12:43:57.787738|S|27|56.835|0|27
C|INDA|20240726|12:43:57.787739|S|373|56.83|0|373
C|INDA|20240726|12:43:57.789080|S|373|56.83|0|373
C|INDA|20240726|12:43:57.789080|S|27|56.83|0|27
C|INDA|20240726|12:54:49.527360|S|100|56.85|0|100
C|INDA|20240726|12:56:22.504308|S|29|56.865|0|29
C|INDA|20240726|12:56:22.504308|S|136|56.86|0|136
C|INDA|20240726|12:56:22.504309|S|20|56.86|0|20
C|INDA|20240726|13:02:04.789526|S|500|56.85|0|500
C|INDA|20240726|13:04:06.087952|S|10|56.845|0|10
C|INDA|20240726|13:07:30.389082|S|200|56.83|0|200
C|INDA|20240726|13:10:09.617201|S|290|56.83|0|290
C|INDA|20240726|13:14:03.191545|S|29|56.835|0|29
C|INDA|20240726|13:15:11.151364|S|150|56.82|0|150
C|INDA|20240726|13:15:11.151364|S|250|56.82|0|250
C|INDA|20240726|13:39:02.891163|S|2|56.8|0|2
C|INDA|20240726|13:40:12.078366|S|169|56.79|0|169
C|INDA|20240726|14:19:57.721516|S|479|56.79|0|479
C|INDA|20240726|14:42:03.091129|S|1|56.77|0|1
C|INDA|20240726|14:50:17.188162|S|20|56.785|0|20
C|INDA|20240726|14:54:08.387936|S|54|56.775|0|54
C|INDA|20240726|15:05:30.701278|S|20|56.775|0|20
C|INDA|20240726|15:10:05.521137|S|100|56.795|0|100
C|INDA|20240726|15:10:05.521137|S|44|56.795|0|44
C|INDA|20240726|15:10:10.065670|S|700|56.78|0|700
C|INDA|20240726|15:12:10.312183|S|54|56.795|0|54
C|INDA|20240726|15:12:10.312183|S|20|56.79|0|20
C|INDA|20240726|15:12:14.317151|S|415|56.78|0|415
C|INDA|20240726|15:30:18.029703|S|149|56.77|0|149
C|INDA|20240726|15:33:19.786832|S|1|56.78|0|1
C|INDA|20240726|15:33:19.786832|S|1|56.78|0|1
C|INDA|20240726|15:33:25.965637|S|14|56.78|0|14
C|INDA|20240726|15:33:25.966630|S|1|56.77|0|1
C|INDA|20240726|15:33:25.966631|S|400|56.77|0|400
C|INDA|20240726|15:33:25.966642|S|10|56.77|0|10
C|INDA|20240726|15:37:52.237124|S|12|56.77|0|12
C|INDA|20240726|15:40:17.849591|S|200|56.78|0|200
C|INDA|20240726|15:40:23.380039|S|300|56.78|0|300
C|INDA|20240726|15:41:51.401954|S|18|56.78|0|18
C|INDA|20240726|15:41:51.401954|S|20|56.78|0|20
C|INDA|20240726|15:41:59.117274|S|10|56.78|0|10
C|INDA|20240726|15:42:27.526002|S|1|56.77|0|1
C|INDA|20240726|15:45:19.143502|S|1|56.77|0|1
C|INDA|20240726|15:45:19.143502|S|30|56.77|0|30
C|INDA|20240726|15:45:19.143502|S|2|56.77|0|2
C|INDA|20240726|15:45:19.151538|S|100|56.775|0|100
C|INDA|20240726|15:46:45.694231|S|100|56.775|0|100
C|INDA|20240726|15:46:48.299854|S|63|56.775|0|63
C|INDA|20240726|15:46:59.484409|S|20|56.775|0|20
C|INDA|20240726|15:46:59.484409|S|100|56.775|0|100
C|INDA|20240726|15:47:08.404891|S|144|56.78|0|144
C|INDA|20240726|15:47:13.599048|S|100|56.79|0|100
C|INDA|20240726|15:49:45.004194|S|27|56.785|0|27
C|INDA|20240726|15:49:45.004194|S|20|56.785|0|20
C|INDA|20240726|15:49:45.004194|S|29|56.785|0|29
C|INDA|20240726|15:49:45.004195|S|21|56.785|0|21
C|INDA|20240726|15:49:45.004195|S|25|56.785|0|25
C|INDA|20240726|15:49:55.084731|S|2|56.78|0|2
C|INDA|20240726|15:49:55.084732|S|97|56.78|0|97
C|INDA|20240726|15:49:55.084732|S|1|56.78|0|1
C|INDA|20240726|15:50:32.356526|S|1|56.78|0|1
C|INDA|20240726|15:50:32.356526|S|2|56.78|0|2
C|INDA|20240726|15:50:38.667249|S|45|56.78|0|45
C|INDA|20240726|15:51:00.836366|S|20|56.78|0|20
C|INDA|20240726|15:51:00.836366|S|1|56.78|0|1
C|INDA|20240726|15:51:06.033883|S|12|56.78|0|12
C|INDA|20240726|15:51:06.414244|S|38|56.78|0|38
C|INDA|20240726|15:51:42.509463|S|100|56.77|0|100
C|INDA|20240726|15:52:46.257551|S|20|56.77|0|20
C|INDA|20240726|15:52:46.257552|S|30|56.77|0|30
C|INDA|20240726|15:52:46.257552|S|1|56.77|0|1
C|INDA|20240726|15:52:46.257552|S|2|56.77|0|2
C|INDA|20240726|15:53:46.544435|S|22|56.77|0|22
C|INDA|20240726|15:53:46.544435|S|2|56.77|0|2
C|INDA|20240726|15:53:46.544435|S|20|56.77|0|20
C|INDA|20240726|15:53:46.544436|S|1|56.77|0|1
C|INDA|20240726|15:53:51.846427|S|20|56.775|0|20
C|INDA|20240726|15:53:52.033471|S|100|56.77|0|100
C|INDA|20240726|15:53:52.033471|S|50|56.77|0|50
C|INDA|20240726|15:53:52.033472|S|2|56.77|0|2
C|INDA|20240726|15:55:09.375883|S|2|56.76|0|2
C|INDA|20240726|15:55:09.375884|S|20|56.76|0|20
C|INDA|20240726|15:55:09.375884|S|1|56.76|0|1
C|INDA|20240726|15:55:09.375885|S|10|56.76|0|10
C|INDA|20240726|15:55:09.382745|S|100|56.765|0|100
C|INDA|20240726|15:55:40.860276|S|42|56.76|0|42
C|INDA|20240726|15:55:40.860276|S|3|56.76|0|3
C|INDA|20240726|15:56:33.269246|S|100|56.78|0|100
C|INDA|20240726|15:57:03.417534|S|100|56.78|0|100
C|INDA|20240726|15:57:55.716260|S|30|56.78|0|30
C|INDA|20240726|15:58:00.734476|S|10|56.78|0|10
C|INDA|20240726|15:58:04.302840|S|10|56.78|0|10
C|INDA|20240726|15:58:10.051000|S|20|56.78|0|20
C|INDA|20240726|15:58:10.066459|S|90|56.78|0|90
C|INDA|20240726|15:58:10.390592|S|1000|56.78|0|1000
C|INDA|20240726|15:58:10.392973|S|290|56.78|0|290
C|INDA|20240726|15:58:10.392973|S|710|56.78|0|710
C|INDA|20240726|15:58:15.485506|S|1|56.77|0|1
C|INDA|20240726|15:58:15.485506|S|40|56.77|0|40
C|INDA|20240726|15:58:15.485523|S|1000|56.77|0|1000
C|INDA|20240726|15:58:15.491762|S|100|56.775|0|100
C|INDA|20240726|15:58:15.781727|S|1366|56.78|0|1366
C|INDA|20240726|15:58:15.794044|S|1000|56.77|0|1000
C|INDA|20240726|15:58:42.168237|S|53|56.79|0|53
C|INDA|20240726|15:58:42.173089|S|60|56.79|0|60
C|INDA|20240726|15:58:42.182416|S|113|56.79|0|113
C|INDA|20240726|15:58:42.182425|S|74|56.79|0|74
C|INDA|20240726|15:58:48.775398|S|363|56.79|0|363
C|INDA|20240726|15:58:49.816932|S|159|56.79|0|159
C|INDA|20240726|15:58:49.816933|S|2|56.79|0|2
C|INDA|20240726|15:59:43.739334|S|10|56.815|0|10
C|INDA|20240726|15:59:44.071507|S|400|56.82|0|400
C|INDA|20240726|15:59:44.073353|S|400|56.82|0|400
C|INDB|20240726|10:52:20.397698|S|2|63.13|0|2
C|INDB|20240726|15:57:07.561840|S|48|64.07|0|48
C|INDI|20240726|10:08:34.207368|S|24|6.09|0|24
C|INDI|20240726|10:08:34.207388|S|24|6.09|0|24
C|INDI|20240726|10:08:34.207836|S|100|6.09|0|100
C|INDI|20240726|10:08:34.207836|S|100|6.09|0|100
C|INDI|20240726|10:08:34.207836|S|52|6.09|0|52
C|INDI|20240726|10:53:08.684299|S|100|6.09|0|100
C|INDI|20240726|10:53:08.684299|S|52|6.09|0|52
C|INDI|20240726|10:53:08.684299|S|100|6.09|0|100
C|INDI|20240726|13:22:54.303986|S|100|6.11|0|100
C|INDI|20240726|13:23:00.245630|S|100|6.12|0|100
C|INDI|20240726|13:23:38.146413|S|100|6.12|0|100
C|INDI|20240726|13:24:10.159569|S|1|6.12|0|1
C|INDI|20240726|14:30:16.465526|S|80|6.15|0|80
C|INDI|20240726|15:30:55.608551|S|2|6.15|0|2
C|INDI|20240726|15:44:29.530847|S|58|6.15|0|58
C|INDI|20240726|15:45:09.932920|S|100|6.16|0|100
C|INDI|20240726|15:56:25.444398|S|100|6.14|0|100
C|INDI|20240726|15:56:44.716299|S|100|6.15|0|100
C|INDI|20240726|15:56:45.443466|S|100|6.15|0|100
C|INDI|20240726|15:56:50.456767|S|100|6.15|0|100
C|INDI|20240726|15:56:51.094130|S|100|6.15|0|100
C|INDI|20240726|15:56:57.073889|S|76|6.15|0|76
C|INDI|20240726|15:57:01.720823|S|37|6.15|0|37
C|INDI|20240726|15:57:11.085720|S|3|6.14|0|3
C|INDI|20240726|15:57:19.379785|S|44|6.15|0|44
C|INDI|20240726|15:57:19.379785|S|56|6.15|0|56
C|INDI|20240726|15:57:19.380694|S|56|6.15|0|56
C|INDI|20240726|15:57:20.777690|S|96|6.15|0|96
C|INDI|20240726|15:57:20.857692|S|96|6.15|0|96
C|INDI|20240726|15:57:24.420345|S|7|6.15|0|7
C|INDI|20240726|15:57:24.446784|S|7|6.15|0|7
C|INDI|20240726|15:57:34.606195|S|75|6.15|0|75
C|INDI|20240726|15:57:54.682042|S|100|6.15|0|100
C|INDI|20240726|15:57:54.682764|S|100|6.15|0|100
C|INDI|20240726|15:57:54.684071|S|100|6.15|0|100
C|INDI|20240726|15:57:54.687156|S|100|6.15|0|100
C|INDI|20240726|15:57:54.922113|S|100|6.15|0|100
C|INDI|20240726|15:57:54.941393|S|100|6.15|0|100
C|INDI|20240726|15:57:57.298296|S|100|6.15|0|100
C|INDI|20240726|15:58:04.908828|S|89|6.15|0|89
C|INDI|20240726|15:58:33.169144|S|99|6.16|0|99
C|INDI|20240726|15:59:08.100014|S|100|6.16|0|100
C|INDI|20240726|15:59:08.570643|S|100|6.17|0|100
C|INDI|20240726|15:59:52.068489|S|100|6.19|0|100
C|INDI|20240726|15:59:52.075826|S|100|6.19|0|100
C|INDI|20240726|15:59:52.079127|S|100|6.19|0|100
C|INDI|20240726|15:59:52.325368|S|6|6.19|0|6
C|INDV|20240726|09:44:48.620700|S|400|12.7|0|400
C|INDV|20240726|10:06:35.188571|S|100|12.69|0|100
C|INDV|20240726|10:17:09.334979|S|1|12.67|0|1
C|INDV|20240726|10:28:42.440460|S|200|12.68|0|200
C|INDV|20240726|10:30:52.335706|S|5|12.66|0|5
C|INDV|20240726|10:30:52.335787|S|5|12.66|0|5
C|INDV|20240726|10:30:52.335845|S|5|12.66|0|5
C|INDV|20240726|10:30:52.335901|S|5|12.66|0|5
C|INDV|20240726|10:30:52.335958|S|5|12.66|0|5
C|INDV|20240726|10:33:20.157358|S|1|12.62|0|1
C|INDV|20240726|10:37:02.337346|S|1|12.61|0|1
C|INDV|20240726|10:37:02.337346|S|1|12.61|0|1
C|INDV|20240726|10:37:02.337346|S|1|12.61|0|1
C|INDV|20240726|10:37:02.337347|S|2|12.61|0|2
C|INDV|20240726|10:45:17.978130|S|4|12.68|0|4
C|INDV|20240726|10:45:17.978130|S|7|12.68|0|7
C|INDV|20240726|10:46:56.156111|S|6|12.75|0|6
C|INDV|20240726|10:47:18.625895|S|1|12.75|0|1
C|INDV|20240726|10:47:18.625895|S|1|12.75|0|1
C|INDV|20240726|10:47:46.737364|S|1|12.73|0|1
C|INDV|20240726|10:54:21.700794|S|23|12.82|0|23
C|INDV|20240726|10:54:31.624682|S|10|12.8|0|10
C|INDV|20240726|10:56:01.722274|S|1|12.78|0|1
C|INDV|20240726|11:17:27.818021|S|11|12.8|0|11
C|INDV|20240726|11:22:33.150340|S|100|12.8|0|100
C|INDV|20240726|11:23:08.253279|S|1|12.81|0|1
C|INDV|20240726|11:23:08.253279|S|1|12.81|0|1
C|INDV|20240726|11:28:27.571133|S|1|12.76|0|1
C|INDV|20240726|11:58:07.098026|S|1|12.82|0|1
C|INDV|20240726|11:58:07.098026|S|1|12.82|0|1
C|INDV|20240726|12:16:06.643668|S|1|12.76|0|1
C|INDV|20240726|12:16:06.643668|S|1|12.76|0|1
C|INDV|20240726|12:16:07.222564|S|1|12.75|0|1
C|INDV|20240726|12:16:07.222564|S|1|12.75|0|1
C|INDV|20240726|12:28:33.678289|S|11|12.73|0|11
C|INDV|20240726|12:28:33.678289|S|1|12.73|0|1
C|INDV|20240726|12:28:33.678289|S|7|12.73|0|7
C|INDV|20240726|12:28:33.678290|S|2|12.73|0|2
C|INDV|20240726|12:28:33.678290|S|11|12.73|0|11
C|INDV|20240726|12:45:29.866222|S|3|12.61|0|3
C|INDV|20240726|12:48:23.116204|S|1|12.57|0|1
C|INDV|20240726|12:48:23.116204|S|1|12.57|0|1
C|INDV|20240726|13:10:37.493577|S|1|12.66|0|1
C|INDV|20240726|13:10:37.493577|S|8|12.66|0|8
C|INDV|20240726|13:11:17.775204|S|1|12.63|0|1
C|INDV|20240726|13:28:13.327747|S|1|12.64|0|1
C|INDV|20240726|13:51:51.745741|S|5|12.7|0|5
C|INDV|20240726|13:51:51.745741|S|4|12.7|0|4
C|INDV|20240726|13:51:51.745741|S|6|12.7|0|6
C|INDV|20240726|13:51:51.745742|S|1|12.7|0|1
C|INDV|20240726|13:51:59.407938|S|10|12.69|0|10
C|INDV|20240726|13:51:59.407938|S|7|12.69|0|7
C|INDV|20240726|13:51:59.407939|S|10|12.69|0|10
C|INDV|20240726|14:02:15.427436|S|7|12.7|0|7
C|INDV|20240726|14:02:15.427436|S|13|12.7|0|13
C|INDV|20240726|14:02:15.427436|S|1|12.7|0|1
C|INDV|20240726|14:02:15.427437|S|10|12.7|0|10
C|INDV|20240726|14:02:15.427437|S|1|12.7|0|1
C|INDV|20240726|14:02:15.427438|S|2|12.7|0|2
C|INDV|20240726|14:02:15.427438|S|15|12.7|0|15
C|INDV|20240726|14:02:15.427438|S|1|12.7|0|1
C|INDV|20240726|14:06:16.639366|S|1|12.69|0|1
C|INDV|20240726|14:06:19.857425|S|1|12.68|0|1
C|INDV|20240726|15:34:59.545073|S|1|12.74|0|1
C|INDV|20240726|15:34:59.545073|S|1|12.74|0|1
C|INDV|20240726|15:35:07.331139|S|10|12.73|0|10
C|INDV|20240726|15:43:56.265165|S|16|12.71|0|16
C|INDV|20240726|15:43:56.265628|S|13|12.7|0|13
C|INDV|20240726|15:45:56.034234|S|1|12.69|0|1
C|INDV|20240726|15:46:10.834087|S|1|12.68|0|1
C|INDV|20240726|15:46:18.791367|S|1|12.67|0|1
C|INDV|20240726|15:55:00.104647|S|82|12.75|0|82
C|INDV|20240726|15:55:00.104797|S|18|12.75|0|18
C|INDV|20240726|15:55:00.106957|S|2|12.73|0|2
C|INDV|20240726|15:55:00.106958|S|1|12.72|0|1
C|INDV|20240726|15:56:22.770406|S|100|12.8|0|100
C|INDV|20240726|15:57:36.550752|S|3|12.8|0|3
C|INDV|20240726|15:59:59.802074|S|100|12.82|0|100
C|INDY|20240726|10:27:36.873554|S|76|54.52|0|76
C|INFA|20240726|12:32:42.761955|S|100|24.35|0|100
C|INFA|20240726|12:32:54.843555|S|1|24.32|0|1
C|INFA|20240726|15:01:13.516267|S|46|24.18|0|46
C|INFA|20240726|15:11:41.986423|S|9|24.28|0|9
C|INFA|20240726|15:11:41.987925|S|2|24.28|0|2
C|INFA|20240726|15:11:41.988439|S|2|24.28|0|2
C|INFA|20240726|15:11:41.989467|S|5|24.28|0|5
C|INFA|20240726|15:23:01.645577|S|1|24.33|0|1
C|INFA|20240726|15:23:01.645577|S|1|24.33|0|1
C|INFA|20240726|15:23:01.645577|S|1|24.33|0|1
C|INFA|20240726|15:42:24.531862|S|100|24.32|0|100
C|INFA|20240726|15:42:47.060494|S|1|24.31|0|1
C|INFA|20240726|15:52:18.716031|S|2|24.29|0|2
C|INFA|20240726|15:52:18.716042|S|100|24.29|0|100
C|INFA|20240726|15:52:37.765841|S|1|24.28|0|1
C|INFA|20240726|15:53:21.754455|S|1|24.26|0|1
C|INFA|20240726|15:55:29.895629|S|1|24.23|0|1
C|INFA|20240726|15:56:24.177217|S|2|24.23|0|2
C|INFA|20240726|15:58:47.131993|S|75|24.27|0|75
C|INFA|20240726|15:58:47.540896|S|100|24.27|0|100
C|INFA|20240726|15:59:35.152078|S|100|24.23|0|100
C|INFA|20240726|15:59:35.436657|S|100|24.235|0|100
C|INFL|20240726|15:25:55.879893|S|3|35.69|0|3
C|INFL|20240726|15:38:38.639417|S|3|35.67|0|3
C|INFL|20240726|15:45:38.026792|S|4|35.68|0|4
C|INFL|20240726|15:58:37.413892|S|3|35.67|0|3
C|INFN|20240726|09:31:26.968511|S|100|6.02|0|100
C|INFN|20240726|09:36:02.088392|S|47|6.04|0|47
C|INFN|20240726|09:41:53.335733|S|24|6.03|0|24
C|INFN|20240726|09:41:53.335733|S|14|6.03|0|14
C|INFN|20240726|09:45:41.442471|S|16|6.04|0|16
C|INFN|20240726|09:49:40.615961|S|96|6.03|0|96
C|INFN|20240726|09:49:40.615961|S|157|6.03|0|157
C|INFN|20240726|09:49:40.615961|S|100|6.035|0|100
C|INFN|20240726|09:50:27.557847|S|100|6.01|0|100
C|INFN|20240726|09:54:23.189151|S|300|6|0|300
C|INFN|20240726|09:54:23.189152|S|22|6|0|22
C|INFN|20240726|09:56:26.965673|S|100|6.01|0|100
C|INFN|20240726|09:56:47.272281|S|100|6.01|0|100
C|INFN|20240726|09:57:39.978124|S|200|6.01|0|200
C|INFN|20240726|10:01:21.887042|S|63|6.02|0|63
C|INFN|20240726|10:03:23.643353|S|100|6.025|0|100
C|INFN|20240726|10:11:46.628272|S|100|6.03|0|100
C|INFN|20240726|10:14:19.093339|S|100|6.025|0|100
C|INFN|20240726|10:14:19.093340|S|100|6.02|0|100
C|INFN|20240726|10:17:52.332919|S|500|6.02|0|500
C|INFN|20240726|10:19:32.984551|S|193|6.02|0|193
C|INFN|20240726|10:29:59.186808|S|100|6.025|0|100
C|INFN|20240726|10:30:17.557904|S|100|6.02|0|100
C|INFN|20240726|10:32:31.534249|S|6|6.01|0|6
C|INFN|20240726|10:40:38.703347|S|100|6.015|0|100
C|INFN|20240726|10:45:04.382207|S|100|6.02|0|100
C|INFN|20240726|10:45:28.562548|S|100|6.02|0|100
C|INFN|20240726|10:47:34.443277|S|1909|6.02|0|1909
C|INFN|20240726|10:47:34.443295|S|1453|6.02|0|1453
C|INFN|20240726|10:57:18.223027|S|100|6|0|100
C|INFN|20240726|10:57:18.223028|S|6|6|0|6
C|INFN|20240726|10:59:58.500729|S|3|6.005|0|3
C|INFN|20240726|11:00:41.653691|S|10|6|0|10
C|INFN|20240726|11:03:11.229463|S|1|6|0|1
C|INFN|20240726|11:03:23.396696|S|800|6|0|800
C|INFN|20240726|11:12:41.752131|S|10|6|0|10
C|INFN|20240726|11:12:41.752131|S|18|6|0|18
C|INFN|20240726|11:12:48.789473|S|6|5.98|0|6
C|INFN|20240726|11:13:11.700762|S|100|5.985|0|100
C|INFN|20240726|11:13:12.505889|S|18|5.98|0|18
C|INFN|20240726|11:16:06.631950|S|100|5.97|0|100
C|INFN|20240726|11:20:09.796975|S|100|5.96|0|100
C|INFN|20240726|11:23:29.617364|S|100|5.975|0|100
C|INFN|20240726|11:37:25.069544|S|100|5.975|0|100
C|INFN|20240726|11:58:32.972686|S|100|5.97|0|100
C|INFN|20240726|12:02:17.380764|S|100|5.97|0|100
C|INFN|20240726|12:02:21.377185|S|4|5.97|0|4
C|INFN|20240726|12:10:50.539856|S|1|6|0|1
C|INFN|20240726|12:10:50.539856|S|1|6|0|1
C|INFN|20240726|12:33:35.135831|S|100|6|0|100
C|INFN|20240726|12:33:35.137159|S|100|6|0|100
C|INFN|20240726|12:57:08.244951|S|1|6|0|1
C|INFN|20240726|13:06:37.625211|S|19|5.99|0|19
C|INFN|20240726|13:06:37.625211|S|1|5.99|0|1
C|INFN|20240726|13:28:21.903867|S|400|6.02|0|400
C|INFN|20240726|13:34:33.370873|S|1|6|0|1
C|INFN|20240726|13:34:33.370873|S|19|6|0|19
C|INFN|20240726|13:37:38.797099|S|40|5.995|0|40
C|INFN|20240726|14:16:08.920876|S|100|6.06|0|100
C|INFN|20240726|14:16:08.920877|S|100|6.06|0|100
C|INFN|20240726|14:17:36.032981|E|100|6.065|0|100
C|INFN|20240726|14:17:36.032981|E|100|6.065|0|100
C|INFN|20240726|14:17:36.050931|S|1|6.06|0|1
C|INFN|20240726|14:17:36.050932|S|1|6.06|0|1
C|INFN|20240726|14:17:36.050932|S|1|6.06|0|1
C|INFN|20240726|14:17:36.050933|S|5|6.06|0|5
C|INFN|20240726|14:19:45.261657|S|100|6.065|0|100
C|INFN|20240726|14:19:48.862021|S|100|6.065|0|100
C|INFN|20240726|14:22:37.469285|S|400|6.06|0|400
C|INFN|20240726|14:31:18.239186|S|20|6.08|0|20
C|INFN|20240726|14:32:02.871607|S|60|6.08|0|60
C|INFN|20240726|14:32:02.890845|S|20|6.08|0|20
C|INFN|20240726|14:32:02.900245|S|1|6.08|0|1
C|INFN|20240726|14:32:02.900245|S|2|6.08|0|2
C|INFN|20240726|14:32:02.900245|S|77|6.08|0|77
C|INFN|20240726|14:32:16.981575|S|100|6.08|0|100
C|INFN|20240726|14:35:16.752347|S|100|6.085|0|100
C|INFN|20240726|14:35:16.752347|S|321|6.08|0|321
C|INFN|20240726|14:35:21.418443|S|100|6.055|0|100
C|INFN|20240726|14:35:21.918378|S|100|6.055|0|100
C|INFN|20240726|14:35:22.996684|S|100|6.055|0|100
C|INFN|20240726|14:35:22.997320|S|200|6.055|0|200
C|INFN|20240726|14:35:23.673780|S|100|6.055|0|100
C|INFN|20240726|14:35:23.674515|S|100|6.055|0|100
C|INFN|20240726|14:36:09.514497|S|100|6.04|0|100
C|INFN|20240726|14:41:29.101699|S|100|6.04|0|100
C|INFN|20240726|14:41:50.326868|S|100|6.04|0|100
C|INFN|20240726|14:54:49.803937|S|100|6.05|0|100
C|INFN|20240726|15:01:55.050858|S|1|6.06|0|1
C|INFN|20240726|15:01:56.654554|S|100|6.055|0|100
C|INFN|20240726|15:01:58.509495|S|100|6.055|0|100
C|INFN|20240726|15:02:00.779735|S|100|6.055|0|100
C|INFN|20240726|15:02:03.469187|S|100|6.055|0|100
C|INFN|20240726|15:02:06.549127|S|100|6.045|0|100
C|INFN|20240726|15:02:09.933808|S|100|6.045|0|100
C|INFN|20240726|15:02:13.785844|S|100|6.045|0|100
C|INFN|20240726|15:10:05.492018|S|98|6.045|0|98
C|INFN|20240726|15:17:56.581076|S|100|6.03|0|100
C|INFN|20240726|15:25:33.724860|S|1047|6.03|0|1047
C|INFN|20240726|15:35:49.867803|S|19|6.035|0|19
C|INFN|20240726|15:39:03.722220|S|19|6.035|0|19
C|INFN|20240726|15:44:38.531786|S|100|6.035|0|100
C|INFN|20240726|15:44:38.532374|S|100|6.03|0|100
C|INFN|20240726|15:44:38.541578|S|1500|6.02|0|1500
C|INFN|20240726|15:45:10.074501|S|100|6.015|0|100
C|INFN|20240726|15:46:35.774379|S|19|6.01|0|19
C|INFN|20240726|15:47:00.250304|S|200|6.02|0|200
C|INFN|20240726|15:47:32.468293|S|100|6.02|0|100
C|INFN|20240726|15:47:32.468789|S|561|6.02|0|561
C|INFN|20240726|15:49:06.072218|S|68|6.02|0|68
C|INFN|20240726|15:49:12.927496|S|19|6.01|0|19
C|INFN|20240726|15:51:06.994337|S|6|6.01|0|6
C|INFN|20240726|15:51:06.994338|S|100|6.01|0|100
C|INFN|20240726|15:51:06.994338|S|100|6.01|0|100
C|INFN|20240726|15:51:06.994339|S|100|6.01|0|100
C|INFN|20240726|15:51:11.452239|S|100|6.01|0|100
C|INFN|20240726|15:51:11.937067|S|100|6.015|0|100
C|INFN|20240726|15:54:01.474507|S|25|6.01|0|25
C|INFN|20240726|15:54:14.436647|S|1|6.01|0|1
C|INFN|20240726|15:54:49.340360|S|20|6.01|0|20
C|INFN|20240726|15:54:55.341789|S|100|6.01|0|100
C|INFN|20240726|15:55:04.279123|S|100|6.01|0|100
C|INFN|20240726|15:55:04.436884|S|10|6.01|0|10
C|INFN|20240726|15:55:07.751887|S|100|6.01|0|100
C|INFN|20240726|15:55:12.528282|S|100|6.01|0|100
C|INFN|20240726|15:55:16.761325|S|100|6.01|0|100
C|INFN|20240726|15:55:22.161980|S|200|6.01|0|200
C|INFN|20240726|15:55:31.696917|S|200|6.01|0|200
C|INFN|20240726|15:55:41.605732|S|200|6.01|0|200
C|INFN|20240726|15:55:43.589898|S|46|6.02|0|46
C|INFN|20240726|15:55:46.243147|S|200|6.01|0|200
C|INFN|20240726|15:55:51.053685|S|200|6.01|0|200
C|INFN|20240726|15:55:55.472408|S|200|6.01|0|200
C|INFN|20240726|15:56:00.334466|S|200|6.01|0|200
C|INFN|20240726|15:56:16.617943|S|200|6.01|0|200
C|INFN|20240726|15:56:32.022878|S|200|6.01|0|200
C|INFN|20240726|15:56:34.902732|S|17|6.01|0|17
C|INFN|20240726|15:56:36.732794|S|200|6.01|0|200
C|INFN|20240726|15:56:41.898971|S|200|6.01|0|200
C|INFN|20240726|15:57:06.098685|S|19|6.01|0|19
C|INFN|20240726|15:57:14.219102|S|100|6.02|0|100
C|INFN|20240726|15:57:16.153806|S|100|6.02|0|100
C|INFN|20240726|15:57:44.450274|S|19|6.01|0|19
C|INFN|20240726|15:58:27.300005|S|19|6.01|0|19
C|INFN|20240726|15:58:34.731966|S|100|6.02|0|100
C|INFN|20240726|15:58:34.987635|S|100|6.02|0|100
C|INFN|20240726|15:58:39.848489|S|100|6.02|0|100
C|INFN|20240726|15:58:40.157412|S|100|6.02|0|100
C|INFN|20240726|15:58:40.919962|S|100|6.02|0|100
C|INFN|20240726|15:58:41.229198|S|100|6.02|0|100
C|INFN|20240726|15:58:42.291587|S|100|6.02|0|100
C|INFN|20240726|15:58:43.039449|S|100|6.02|0|100
C|INFN|20240726|15:58:48.029513|S|100|6.02|0|100
C|INFN|20240726|15:59:12.889362|S|100|6.02|0|100
C|INFN|20240726|15:59:14.366057|S|19|6.02|0|19
C|INFN|20240726|15:59:25.426663|S|19|6.01|0|19
C|INFN|20240726|15:59:26.417512|S|100|6.01|0|100
C|INFN|20240726|15:59:34.156814|S|100|6.02|0|100
C|INFN|20240726|15:59:36.355018|S|100|6.02|0|100
C|INFN|20240726|15:59:36.735112|S|100|6.02|0|100
C|INFN|20240726|15:59:36.849046|S|100|6.02|0|100
C|INFN|20240726|15:59:37.563220|S|100|6.02|0|100
C|INFN|20240726|15:59:40.219976|S|100|6.02|0|100
C|INFN|20240726|15:59:40.759426|S|800|6.02|0|800
C|INFN|20240726|15:59:48.266874|S|13|6.02|0|13
C|INFN|20240726|15:59:49.992969|S|500|6.02|0|500
C|INFN|20240726|15:59:50.931093|S|4|6.02|0|4
C|INFN|20240726|15:59:52.257439|S|50|6.01|0|50
C|INFN|20240726|15:59:52.727177|S|11|6.01|0|11
C|INFY|20240726|09:33:01.067998|S|140|22.59|0|140
C|INFY|20240726|09:34:08.926678|S|160|22.62|0|160
C|INFY|20240726|09:34:14.405184|S|5|22.615|0|5
C|INFY|20240726|09:38:12.567288|S|90|22.64|0|90
C|INFY|20240726|09:40:21.576214|S|15|22.67|0|15
C|INFY|20240726|09:40:21.576677|S|105|22.67|0|105
C|INFY|20240726|09:40:39.926536|S|22|22.67|0|22
C|INFY|20240726|09:40:40.313451|S|8|22.67|0|8
C|INFY|20240726|09:40:46.864992|S|10|22.67|0|10
C|INFY|20240726|09:40:52.868876|S|12|22.67|0|12
C|INFY|20240726|09:40:53.435680|S|13|22.67|0|13
C|INFY|20240726|09:40:53.993659|S|13|22.67|0|13
C|INFY|20240726|09:40:54.389919|S|87|22.67|0|87
C|INFY|20240726|09:41:17.543724|S|100|22.69|0|100
C|INFY|20240726|09:41:18.949232|S|290|22.69|0|290
C|INFY|20240726|09:41:21.038026|S|60|22.69|0|60
C|INFY|20240726|09:41:33.339234|S|48|22.67|0|48
C|INFY|20240726|09:41:34.342671|S|70|22.67|0|70
C|INFY|20240726|09:42:12.338652|S|20|22.67|0|20
C|INFY|20240726|09:43:44.216066|S|65|22.715|0|65
C|INFY|20240726|09:43:54.914158|S|100|22.75|0|100
C|INFY|20240726|09:44:12.963163|S|92|22.75|0|92
C|INFY|20240726|09:44:13.652343|S|8|22.75|0|8
C|INFY|20240726|09:44:13.652343|S|92|22.75|0|92
C|INFY|20240726|09:44:13.652453|S|200|22.75|0|200
C|INFY|20240726|09:44:13.697543|S|100|22.74|0|100
C|INFY|20240726|09:44:13.723523|S|100|22.74|0|100
C|INFY|20240726|09:44:32.768055|S|200|22.74|0|200
C|INFY|20240726|09:44:49.833278|S|31|22.73|0|31
C|INFY|20240726|09:45:53.676553|S|100|22.76|0|100
C|INFY|20240726|09:45:53.676554|S|120|22.76|0|120
C|INFY|20240726|09:46:43.807231|S|300|22.78|0|300
C|INFY|20240726|09:46:49.668607|S|100|22.76|0|100
C|INFY|20240726|09:47:52.465765|S|100|22.7|0|100
C|INFY|20240726|09:55:59.829475|S|100|22.78|0|100
C|INFY|20240726|09:56:56.557291|S|30|22.78|0|30
C|INFY|20240726|09:57:43.656516|S|50|22.77|0|50
C|INFY|20240726|09:57:51.349135|S|17|22.77|0|17
C|INFY|20240726|09:57:51.349152|S|53|22.77|0|53
C|INFY|20240726|10:00:17.652199|S|100|22.77|0|100
C|INFY|20240726|10:00:17.713330|S|100|22.78|0|100
C|INFY|20240726|10:01:41.335126|S|100|22.8|0|100
C|INFY|20240726|10:01:41.335127|S|20|22.8|0|20
C|INFY|20240726|10:01:41.336294|S|91|22.8|0|91
C|INFY|20240726|10:01:41.336539|S|100|22.8|0|100
C|INFY|20240726|10:03:13.623474|S|3|22.84|0|3
C|INFY|20240726|10:05:07.493798|S|100|22.82|0|100
C|INFY|20240726|10:05:07.493815|S|34|22.82|0|34
C|INFY|20240726|10:05:07.493822|S|52|22.82|0|52
C|INFY|20240726|10:06:16.353913|S|179|22.81|0|179
C|INFY|20240726|10:16:09.299956|S|199|22.8|0|199
C|INFY|20240726|10:17:25.455431|S|100|22.785|0|100
C|INFY|20240726|10:17:32.381796|S|100|22.79|0|100
C|INFY|20240726|10:24:21.734851|S|1|22.76|0|1
C|INFY|20240726|10:24:48.270887|S|199|22.76|0|199
C|INFY|20240726|10:25:15.959709|S|200|22.75|0|200
C|INFY|20240726|10:31:17.954323|S|20|22.73|0|20
C|INFY|20240726|10:31:17.959390|S|20|22.73|0|20
C|INFY|20240726|10:31:18.051582|S|20|22.73|0|20
C|INFY|20240726|10:38:04.220818|S|10|22.72|0|10
C|INFY|20240726|10:38:10.666973|S|200|22.72|0|200
C|INFY|20240726|10:38:23.086461|S|10|22.72|0|10
C|INFY|20240726|10:44:12.003138|S|823|22.74|0|823
C|INFY|20240726|10:46:59.891341|S|100|22.72|0|100
C|INFY|20240726|10:50:24.103522|S|10|22.72|0|10
C|INFY|20240726|10:52:00.373107|S|300|22.71|0|300
C|INFY|20240726|10:52:23.659637|S|300|22.71|0|300
C|INFY|20240726|11:00:56.772817|S|49|22.78|0|49
C|INFY|20240726|11:02:32.828092|S|92|22.79|0|92
C|INFY|20240726|11:07:39.224830|S|300|22.81|0|300
C|INFY|20240726|11:09:28.415632|S|200|22.79|0|200
C|INFY|20240726|11:17:23.655799|S|200|22.8|0|200
C|INFY|20240726|11:17:24.657853|S|200|22.8|0|200
C|INFY|20240726|11:18:11.412810|S|200|22.8|0|200
C|INFY|20240726|11:19:27.600974|S|400|22.8|0|400
C|INFY|20240726|11:27:22.621733|S|30|22.77|0|30
C|INFY|20240726|11:29:34.365133|S|198|22.8|0|198
C|INFY|20240726|11:29:37.384224|S|300|22.8|0|300
C|INFY|20240726|11:29:40.358087|S|10|22.8|0|10
C|INFY|20240726|11:35:03.883900|S|200|22.85|0|200
C|INFY|20240726|11:36:27.312150|S|200|22.89|0|200
C|INFY|20240726|11:36:28.319490|S|200|22.89|0|200
C|INFY|20240726|11:36:29.574925|S|200|22.89|0|200
C|INFY|20240726|11:36:30.002981|S|200|22.89|0|200
C|INFY|20240726|11:36:30.062665|S|200|22.89|0|200
C|INFY|20240726|11:36:31.465569|S|300|22.89|0|300
C|INFY|20240726|11:36:31.465588|S|200|22.89|0|200
C|INFY|20240726|11:36:31.466158|S|100|22.89|0|100
C|INFY|20240726|11:36:31.466714|S|100|22.89|0|100
C|INFY|20240726|11:36:31.466775|S|200|22.89|0|200
C|INFY|20240726|11:36:31.467286|S|100|22.89|0|100
C|INFY|20240726|11:36:31.467833|S|100|22.89|0|100
C|INFY|20240726|11:36:31.468384|S|100|22.89|0|100
C|INFY|20240726|11:36:31.468926|S|100|22.89|0|100
C|INFY|20240726|11:36:31.469490|S|100|22.89|0|100
C|INFY|20240726|11:36:38.936134|S|20|22.89|0|20
C|INFY|20240726|11:36:38.936145|S|200|22.89|0|200
C|INFY|20240726|11:37:25.848601|S|200|22.89|0|200
C|INFY|20240726|11:37:25.848813|S|200|22.89|0|200
C|INFY|20240726|11:38:17.623283|S|274|22.91|0|274
C|INFY|20240726|11:39:13.313416|S|86|22.92|0|86
C|INFY|20240726|11:39:13.313444|S|214|22.92|0|214
C|INFY|20240726|11:39:13.608828|S|300|22.91|0|300
C|INFY|20240726|11:39:51.572485|S|81|22.92|0|81
C|INFY|20240726|11:39:51.843696|S|40|22.91|0|40
C|INFY|20240726|11:40:28.910823|S|34|22.91|0|34
C|INFY|20240726|11:40:41.035237|S|300|22.93|0|300
C|INFY|20240726|11:41:23.555029|S|300|22.92|0|300
C|INFY|20240726|11:41:23.555029|S|100|22.92|0|100
C|INFY|20240726|11:42:54.077183|S|300|22.89|0|300
C|INFY|20240726|11:43:15.074864|S|300|22.89|0|300
C|INFY|20240726|11:43:16.948606|S|300|22.88|0|300
C|INFY|20240726|11:43:37.017480|S|76|22.87|0|76
C|INFY|20240726|11:44:11.717350|S|300|22.87|0|300
C|INFY|20240726|11:45:04.620134|S|100|22.87|0|100
C|INFY|20240726|11:47:53.575389|S|22|22.81|0|22
C|INFY|20240726|11:51:15.311128|S|35|22.77|0|35
C|INFY|20240726|11:53:12.350193|S|38|22.8|0|38
C|INFY|20240726|11:54:41.937022|S|30|22.8|0|30
C|INFY|20240726|11:56:24.591196|S|100|22.77|0|100
C|INFY|20240726|11:56:24.591196|S|49|22.77|0|49
C|INFY|20240726|11:56:50.693603|S|200|22.77|0|200
C|INFY|20240726|11:56:52.893946|S|10|22.76|0|10
C|INFY|20240726|11:56:52.893947|S|104|22.76|0|104
C|INFY|20240726|11:57:13.218057|S|150|22.75|0|150
C|INFY|20240726|11:57:39.436699|S|50|22.75|0|50
C|INFY|20240726|11:57:43.495122|S|190|22.75|0|190
C|INFY|20240726|11:57:43.495443|S|10|22.75|0|10
C|INFY|20240726|11:58:16.565185|S|200|22.76|0|200
C|INFY|20240726|11:58:50.019096|S|52|22.76|0|52
C|INFY|20240726|11:58:50.019248|S|148|22.76|0|148
C|INFY|20240726|11:59:06.982091|S|200|22.77|0|200
C|INFY|20240726|11:59:45.004378|S|100|22.76|0|100
C|INFY|20240726|12:00:11.614113|S|812|22.76|0|812
C|INFY|20240726|12:00:11.614113|S|20|22.76|0|20
C|INFY|20240726|12:07:35.934067|S|100|22.77|0|100
C|INFY|20240726|12:08:21.806206|S|200|22.76|0|200
C|INFY|20240726|12:08:21.814310|S|100|22.76|0|100
C|INFY|20240726|12:10:01.459356|S|200|22.75|0|200
C|INFY|20240726|12:10:45.322930|S|100|22.76|0|100
C|INFY|20240726|12:17:01.543499|S|200|22.76|0|200
C|INFY|20240726|12:17:20.435341|S|56|22.76|0|56
C|INFY|20240726|12:17:24.380962|S|100|22.76|0|100
C|INFY|20240726|12:17:25.025677|S|44|22.76|0|44
C|INFY|20240726|12:17:25.025677|S|56|22.76|0|56
C|INFY|20240726|12:17:25.025677|S|100|22.76|0|100
C|INFY|20240726|12:21:16.054936|S|100|22.745|0|100
C|INFY|20240726|12:25:31.875906|S|100|22.76|0|100
C|INFY|20240726|12:26:20.383938|S|11|22.77|0|11
C|INFY|20240726|12:26:57.516749|S|40|22.76|0|40
C|INFY|20240726|12:27:33.298411|S|196|22.77|0|196
C|INFY|20240726|12:29:48.922224|S|300|22.76|0|300
C|INFY|20240726|12:31:05.731459|S|98|22.73|0|98
C|INFY|20240726|12:31:08.559555|S|100|22.73|0|100
C|INFY|20240726|12:32:17.050011|S|500|22.72|0|500
C|INFY|20240726|12:32:33.919537|S|5|22.73|0|5
C|INFY|20240726|12:32:33.922898|S|300|22.73|0|300
C|INFY|20240726|12:34:27.727696|S|400|22.72|0|400
C|INFY|20240726|12:34:35.596708|S|60|22.72|0|60
C|INFY|20240726|12:34:39.229012|S|89|22.71|0|89
C|INFY|20240726|12:35:44.684987|S|89|22.71|0|89
C|INFY|20240726|12:38:11.804334|S|50|22.73|0|50
C|INFY|20240726|12:38:14.014902|S|30|22.73|0|30
C|INFY|20240726|12:39:51.455749|S|65|22.775|0|65
C|INFY|20240726|12:44:12.000416|S|300|22.83|0|300
C|INFY|20240726|12:44:57.947001|S|252|22.82|0|252
C|INFY|20240726|12:46:30.408992|S|20|22.82|0|20
C|INFY|20240726|12:46:33.944494|S|300|22.82|0|300
C|INFY|20240726|12:46:36.202902|S|43|22.81|0|43
C|INFY|20240726|12:48:33.410157|S|48|22.81|0|48
C|INFY|20240726|12:48:33.410157|S|31|22.81|0|31
C|INFY|20240726|12:50:46.587608|S|300|22.8|0|300
C|INFY|20240726|13:09:58.768283|S|20|22.77|0|20
C|INFY|20240726|13:15:33.337665|S|10|22.76|0|10
C|INFY|20240726|13:20:43.138405|S|300|22.76|0|300
C|INFY|20240726|13:26:06.172506|S|122|22.76|0|122
C|INFY|20240726|13:28:18.630252|S|100|22.77|0|100
C|INFY|20240726|13:29:48.383261|S|154|22.76|0|154
C|INFY|20240726|13:33:52.820178|S|300|22.76|0|300
C|INFY|20240726|14:00:45.001747|S|10|22.71|0|10
C|INFY|20240726|14:00:56.575486|S|30|22.7|0|30
C|INFY|20240726|14:01:20.577499|S|10|22.7|0|10
C|INFY|20240726|14:25:43.341397|S|30|22.725|0|30
C|INFY|20240726|14:32:48.068954|S|400|22.71|0|400
C|INFY|20240726|14:32:49.923184|S|17|22.71|0|17
C|INFY|20240726|14:35:42.396519|S|17|22.715|0|17
C|INFY|20240726|14:38:53.250971|S|200|22.69|0|200
C|INFY|20240726|14:39:56.367043|S|13|22.7|0|13
C|INFY|20240726|14:43:27.643038|S|300|22.68|0|300
C|INFY|20240726|15:15:47.760315|S|500|22.73|0|500
C|INFY|20240726|15:15:48.190279|S|300|22.73|0|300
C|INFY|20240726|15:15:48.190280|S|200|22.73|0|200
C|INFY|20240726|15:18:03.546879|S|81|22.73|0|81
C|INFY|20240726|15:18:03.546880|S|500|22.73|0|500
C|INFY|20240726|15:27:45.616129|S|100|22.75|0|100
C|INFY|20240726|15:30:05.004183|S|10|22.76|0|10
C|INFY|20240726|15:30:05.004183|S|499|22.76|0|499
C|INFY|20240726|15:30:06.629271|S|600|22.76|0|600
C|INFY|20240726|15:30:06.629271|S|100|22.76|0|100
C|INFY|20240726|15:30:06.629271|S|100|22.76|0|100
C|INFY|20240726|15:30:06.629650|S|100|22.76|0|100
C|INFY|20240726|15:30:17.125595|S|100|22.76|0|100
C|INFY|20240726|15:30:17.125595|S|100|22.76|0|100
C|INFY|20240726|15:30:17.125610|S|10|22.76|0|10
C|INFY|20240726|15:30:17.125611|S|30|22.76|0|30
C|INFY|20240726|15:30:22.378981|S|100|22.76|0|100
C|INFY|20240726|15:30:22.378981|S|500|22.76|0|500
C|INFY|20240726|15:30:22.378981|S|300|22.76|0|300
C|INFY|20240726|15:32:56.095824|S|200|22.77|0|200
C|INFY|20240726|15:33:19.267141|S|27|22.77|0|27
C|INFY|20240726|15:33:19.267621|S|21|22.77|0|21
C|INFY|20240726|15:33:19.267621|S|300|22.77|0|300
C|INFY|20240726|15:33:21.225073|S|100|22.77|0|100
C|INFY|20240726|15:33:22.661011|S|38|22.77|0|38
C|INFY|20240726|15:34:04.689259|S|20|22.76|0|20
C|INFY|20240726|15:34:04.888405|S|500|22.76|0|500
C|INFY|20240726|15:34:16.710971|S|300|22.76|0|300
C|INFY|20240726|15:35:22.086483|S|200|22.77|0|200
C|INFY|20240726|15:36:51.009353|S|500|22.79|0|500
C|INFY|20240726|15:37:04.007652|S|100|22.79|0|100
C|INFY|20240726|15:39:31.642377|S|200|22.79|0|200
C|INFY|20240726|15:42:26.111535|S|300|22.79|0|300
C|INFY|20240726|15:42:28.729252|S|500|22.79|0|500
C|INFY|20240726|15:43:01.378585|S|40|22.77|0|40
C|INFY|20240726|15:44:47.948721|S|200|22.78|0|200
C|INFY|20240726|15:44:51.083175|S|600|22.78|0|600
C|INFY|20240726|15:44:51.083276|S|200|22.78|0|200
C|INFY|20240726|15:44:51.083277|S|200|22.78|0|200
C|INFY|20240726|15:47:54.756436|S|11|22.79|0|11
C|INFY|20240726|15:47:54.756437|S|20|22.79|0|20
C|INFY|20240726|15:48:00.081752|S|20|22.79|0|20
C|INFY|20240726|15:49:54.605112|S|30|22.81|0|30
C|INFY|20240726|15:50:01.518881|S|300|22.82|0|300
C|INFY|20240726|15:51:23.914507|S|10|22.82|0|10
C|INFY|20240726|15:51:24.584041|S|300|22.81|0|300
C|INFY|20240726|15:52:10.274663|S|33|22.8|0|33
C|INFY|20240726|15:52:14.153984|S|100|22.79|0|100
C|INFY|20240726|15:52:36.596961|S|22|22.79|0|22
C|INFY|20240726|15:52:47.407790|S|46|22.79|0|46
C|INFY|20240726|15:53:23.036917|S|200|22.79|0|200
C|INFY|20240726|15:53:32.033130|S|1|22.79|0|1
C|INFY|20240726|15:53:43.623979|S|80|22.78|0|80
C|INFY|20240726|15:54:22.297855|S|10|22.78|0|10
C|INFY|20240726|15:54:23.779948|S|83|22.78|0|83
C|INFY|20240726|15:54:29.563701|S|20|22.78|0|20
C|INFY|20240726|15:54:33.158695|S|20|22.78|0|20
C|INFY|20240726|15:54:37.551687|S|10|22.78|0|10
C|INFY|20240726|15:54:37.765503|S|100|22.78|0|100
C|INFY|20240726|15:54:41.333755|S|10|22.78|0|10
C|INFY|20240726|15:54:52.301368|S|10|22.78|0|10
C|INFY|20240726|15:54:52.302301|S|100|22.78|0|100
C|INFY|20240726|15:55:09.002687|S|40|22.77|0|40
C|INFY|20240726|15:55:09.002687|S|500|22.77|0|500
C|INFY|20240726|15:55:35.473225|S|12|22.77|0|12
C|INFY|20240726|15:55:46.548918|S|57|22.77|0|57
C|INFY|20240726|15:56:16.498965|S|1000|22.78|0|1000
C|INFY|20240726|15:56:37.063881|S|91|22.78|0|91
C|INFY|20240726|15:56:37.063882|S|1100|22.78|0|1100
C|INFY|20240726|15:56:44.150914|S|325|22.785|0|325
C|INFY|20240726|15:56:55.385130|S|21|22.78|0|21
C|INFY|20240726|15:56:58.462913|S|30|22.78|0|30
C|INFY|20240726|15:57:12.978541|S|100|22.77|0|100
C|INFY|20240726|15:57:12.978541|S|100|22.77|0|100
C|INFY|20240726|15:57:21.417513|S|200|22.78|0|200
C|INFY|20240726|15:58:28.496450|S|200|22.78|0|200
C|INFY|20240726|15:59:01.220726|S|200|22.78|0|200
C|INFY|20240726|15:59:07.096441|S|200|22.78|0|200
C|INFY|20240726|15:59:08.323753|S|700|22.78|0|700
C|INFY|20240726|15:59:15.150907|S|200|22.78|0|200
C|INFY|20240726|15:59:24.788121|S|200|22.78|0|200
C|INFY|20240726|15:59:31.025678|S|2|22.775|0|2
C|INFY|20240726|15:59:38.998158|S|100|22.78|0|100
C|INFY|20240726|15:59:40.371202|S|33|22.79|0|33
C|INFY|20240726|15:59:48.192193|S|67|22.775|0|67
C|INFY|20240726|15:59:48.927519|S|6|22.775|0|6
C|INFY|20240726|15:59:49.295732|S|45|22.775|0|45
C|ING|20240726|09:32:47.401516|S|100|18.36|0|100
C|ING|20240726|09:59:49.515120|S|3|18.42|0|3
C|ING|20240726|10:08:09.610042|S|100|18.43|0|100
C|ING|20240726|10:08:09.610088|S|300|18.43|0|300
C|ING|20240726|10:32:10.783099|S|300|18.47|0|300
C|ING|20240726|10:43:02.532877|S|1|18.5|0|1
C|ING|20240726|10:56:43.367388|S|1|18.49|0|1
C|ING|20240726|11:04:36.241245|S|1|18.48|0|1
C|ING|20240726|11:11:45.008673|S|1|18.47|0|1
C|ING|20240726|11:12:32.287709|E|181|18.47|0|181
C|ING|20240726|11:12:33.312563|E|181|18.47|0|181
C|ING|20240726|11:12:33.312563|E|219|18.47|0|219
C|ING|20240726|11:12:36.058713|E|100|18.47|0|100
C|ING|20240726|11:27:46.714545|S|2|18.47|0|2
C|ING|20240726|11:27:46.714545|S|10|18.47|0|10
C|ING|20240726|11:27:46.714545|S|3|18.47|0|3
C|ING|20240726|11:28:37.890384|S|3|18.47|0|3
C|ING|20240726|11:28:37.890384|S|6|18.47|0|6
C|ING|20240726|11:28:37.890385|S|1|18.47|0|1
C|ING|20240726|11:28:53.567922|S|1|18.47|0|1
C|ING|20240726|11:28:53.567922|S|14|18.47|0|14
C|ING|20240726|11:29:25.662709|S|1|18.47|0|1
C|ING|20240726|11:29:25.662709|S|1|18.47|0|1
C|ING|20240726|11:30:35.344175|S|5|18.47|0|5
C|ING|20240726|11:35:10.579279|S|100|18.48|0|100
C|ING|20240726|11:35:10.579279|S|200|18.48|0|200
C|ING|20240726|11:49:38.050684|S|10|18.525|0|10
C|ING|20240726|11:51:48.609449|S|10|18.525|0|10
C|ING|20240726|12:05:00.030040|S|1|18.55|0|1
C|ING|20240726|12:05:00.030040|S|1|18.55|0|1
C|ING|20240726|12:11:06.269856|S|1|18.56|0|1
C|ING|20240726|12:13:48.173889|S|1|18.55|0|1
C|ING|20240726|12:16:46.350883|S|1|18.55|0|1
C|ING|20240726|12:23:59.249138|S|2|18.55|0|2
C|ING|20240726|12:25:04.877131|S|20|18.56|0|20
C|ING|20240726|12:33:17.105714|S|1|18.56|0|1
C|ING|20240726|12:33:17.105714|S|1|18.56|0|1
C|ING|20240726|12:35:00.008741|S|1|18.55|0|1
C|ING|20240726|12:41:22.145625|S|100|18.56|0|100
C|ING|20240726|12:47:59.704141|S|10|18.56|0|10
C|ING|20240726|12:49:00.649501|S|1|18.55|0|1
C|ING|20240726|12:53:44.819790|S|10|18.55|0|10
C|ING|20240726|12:58:59.093140|S|100|18.57|0|100
C|ING|20240726|12:59:43.515413|S|1|18.56|0|1
C|ING|20240726|13:25:54.297104|S|26|18.57|0|26
C|ING|20240726|13:34:31.215047|S|1|18.55|0|1
C|ING|20240726|13:48:27.448353|S|1|18.52|0|1
C|ING|20240726|13:48:27.448353|S|1|18.52|0|1
C|ING|20240726|13:48:43.031872|S|26|18.53|0|26
C|ING|20240726|13:49:33.311501|S|1|18.52|0|1
C|ING|20240726|13:51:26.565455|S|1|18.52|0|1
C|ING|20240726|13:55:58.057527|S|1|18.52|0|1
C|ING|20240726|14:28:10.270611|S|42|18.57|0|42
C|ING|20240726|14:29:40.981495|S|1|18.55|0|1
C|ING|20240726|14:34:32.291625|S|42|18.56|0|42
C|ING|20240726|14:38:01.883178|S|1|18.555|0|1
C|ING|20240726|14:41:06.365375|S|1|18.55|0|1
C|ING|20240726|14:44:54.966049|S|15|18.55|0|15
C|ING|20240726|14:46:57.024004|S|1|18.54|0|1
C|ING|20240726|14:52:02.903267|S|1|18.54|0|1
C|ING|20240726|14:56:35.954113|S|5|18.53|0|5
C|ING|20240726|14:57:00.192746|S|15|18.53|0|15
C|ING|20240726|14:57:39.181253|S|5|18.53|0|5
C|ING|20240726|14:58:11.730265|S|15|18.53|0|15
C|ING|20240726|14:58:11.730496|S|100|18.53|0|100
C|ING|20240726|14:58:11.730496|S|60|18.53|0|60
C|ING|20240726|14:58:11.730662|S|100|18.53|0|100
C|ING|20240726|14:58:11.730808|S|100|18.53|0|100
C|ING|20240726|14:58:11.730924|S|100|18.53|0|100
C|ING|20240726|14:58:11.731103|S|100|18.53|0|100
C|ING|20240726|14:58:11.731279|S|100|18.53|0|100
C|ING|20240726|14:58:17.701402|S|100|18.53|0|100
C|ING|20240726|14:58:17.701508|S|100|18.53|0|100
C|ING|20240726|14:58:17.701860|S|100|18.53|0|100
C|ING|20240726|14:58:17.701935|S|100|18.53|0|100
C|ING|20240726|14:58:17.702013|S|100|18.53|0|100
C|ING|20240726|14:58:17.702091|S|100|18.53|0|100
C|ING|20240726|14:58:17.702219|S|100|18.53|0|100
C|ING|20240726|14:58:17.713518|S|100|18.53|0|100
C|ING|20240726|14:59:09.820200|S|15|18.53|0|15
C|ING|20240726|14:59:13.196013|S|5|18.53|0|5
C|ING|20240726|14:59:50.010185|S|6|18.54|0|6
C|ING|20240726|15:01:00.233218|S|100|18.53|0|100
C|ING|20240726|15:04:10.611620|S|100|18.53|0|100
C|ING|20240726|15:15:25.708200|S|1|18.54|0|1
C|ING|20240726|15:15:25.708200|S|1|18.54|0|1
C|ING|20240726|15:33:19.463519|S|400|18.54|0|400
C|ING|20240726|15:33:19.465586|S|300|18.54|0|300
C|ING|20240726|15:38:11.882002|S|100|18.54|0|100
C|ING|20240726|15:38:11.882002|S|100|18.54|0|100
C|ING|20240726|15:45:40.001290|S|400|18.56|0|400
C|ING|20240726|15:58:00.389444|S|334|18.55|0|334
C|ING|20240726|15:58:23.705651|S|35|18.56|0|35
C|ING|20240726|15:59:23.318189|S|10|18.55|0|10
C|ING|20240726|15:59:27.392551|S|60|18.56|0|60
C|ING|20240726|15:59:28.909430|S|10|18.55|0|10
C|INGN|20240726|11:50:26.059864|S|2|9.68|0|2
C|INGN|20240726|15:23:54.426090|S|100|9.66|0|100
C|INGR|20240726|10:15:48.703902|S|15|121.9|0|15
C|INGR|20240726|10:15:48.703902|S|15|121.9|0|15
C|INGR|20240726|10:15:48.703971|S|18|121.9|0|18
C|INGR|20240726|12:13:30.529321|S|3|120.91|0|3
C|INGR|20240726|12:14:00.528781|S|1|120.9|0|1
C|INGR|20240726|12:14:00.528787|S|3|120.9|0|3
C|INGR|20240726|12:17:28.533413|S|1|120.9|0|1
C|INGR|20240726|12:17:58.533354|S|2|120.92|0|2
C|INGR|20240726|12:18:28.533511|S|2|120.92|0|2
C|INGR|20240726|12:18:58.533525|S|2|120.94|0|2
C|INGR|20240726|12:23:26.548524|S|1|120.97|0|1
C|INGR|20240726|12:23:56.548546|S|2|120.97|0|2
C|INGR|20240726|12:24:26.548510|S|1|120.99|0|1
C|INGR|20240726|12:24:26.548530|S|1|120.99|0|1
C|INGR|20240726|12:30:22.553158|S|5|121.07|0|5
C|INGR|20240726|12:33:22.576378|S|1|120.94|0|1
C|INGR|20240726|12:33:52.576379|S|2|120.95|0|2
C|INGR|20240726|12:34:22.576387|S|1|120.95|0|1
C|INGR|20240726|12:34:22.576395|S|1|120.95|0|1
C|INGR|20240726|12:35:20.576380|S|5|120.97|0|5
C|INGR|20240726|12:37:20.599693|S|1|120.99|0|1
C|INGR|20240726|12:38:20.599477|S|2|120.99|0|2
C|INGR|20240726|12:43:18.623306|S|2|121.1|0|2
C|INGR|20240726|12:43:48.623348|S|1|121.1|0|1
C|INGR|20240726|12:43:48.623354|S|1|121.1|0|1
C|INGR|20240726|12:44:18.623349|S|1|121.08|0|1
C|INGR|20240726|12:53:28.587638|S|1|121.11|0|1
C|INGR|20240726|12:53:58.587649|S|1|121.15|0|1
C|INGR|20240726|12:54:58.587589|S|2|121.13|0|2
C|INGR|20240726|12:56:26.587640|S|5|121.11|0|5
C|INGR|20240726|13:02:58.412607|S|1|120.98|0|1
C|INGR|20240726|13:03:28.412636|S|2|120.9|0|2
C|INGR|20240726|13:03:58.412772|S|1|120.92|0|1
C|INGR|20240726|13:03:58.412787|S|1|120.92|0|1
C|INGR|20240726|13:04:56.412670|S|5|120.92|0|5
C|INGR|20240726|13:11:28.090926|S|3|120.94|0|3
C|INGR|20240726|13:12:26.091168|S|7|120.88|0|7
C|INGR|20240726|13:16:16.983886|S|1|120.93|0|1
C|INGR|20240726|13:17:16.983950|S|1|120.93|0|1
C|INGR|20240726|13:17:16.983962|S|1|120.93|0|1
C|INGR|20240726|13:17:46.983937|S|2|120.9|0|2
C|INGR|20240726|13:18:44.983939|S|3|120.9|0|3
C|INGR|20240726|13:22:27.966673|S|1|120.95|0|1
C|INGR|20240726|13:23:27.966586|S|2|120.95|0|2
C|INGR|20240726|13:24:55.966708|S|5|120.93|0|5
C|INGR|20240726|13:29:53.990425|S|7|120.84|0|7
C|INGR|20240726|13:33:36.089757|S|1|120.86|0|1
C|INGR|20240726|13:34:06.089710|S|3|120.84|0|3
C|INGR|20240726|13:34:06.089716|S|1|120.84|0|1
C|INGR|20240726|13:35:06.089676|S|2|120.92|0|2
C|INGR|20240726|13:36:04.089737|S|3|120.71|0|3
C|INGR|20240726|13:39:56.979898|S|1|120.7|0|1
C|INGR|20240726|13:40:56.979882|S|2|120.7|0|2
C|INGR|20240726|13:41:26.979997|S|1|120.7|0|1
C|INGR|20240726|13:41:26.980004|S|1|120.7|0|1
C|INGR|20240726|13:42:24.979922|S|5|120.7|0|5
C|INGR|20240726|13:45:25.003657|S|1|120.68|0|1
C|INGR|20240726|13:45:55.003795|S|2|120.68|0|2
C|INGR|20240726|13:46:25.003576|S|1|120.68|0|1
C|INGR|20240726|13:46:25.003643|S|1|120.68|0|1
C|INGR|20240726|13:51:05.861080|S|1|120.67|0|1
C|INGR|20240726|13:52:05.861012|S|1|120.7|0|1
C|INGR|20240726|13:52:05.861019|S|3|120.7|0|3
C|INGR|20240726|14:05:07.220532|S|1|120.76|0|1
C|INGR|20240726|14:05:37.220461|S|2|120.76|0|2
C|INGR|20240726|14:06:07.220538|S|1|120.76|0|1
C|INGR|20240726|14:06:07.220587|S|1|120.76|0|1
C|INGR|20240726|14:06:37.220486|S|2|120.76|0|2
C|INGR|20240726|14:07:35.220575|S|3|120.76|0|3
C|INGR|20240726|14:10:05.243750|S|1|120.95|0|1
C|INGR|20240726|14:10:35.243736|S|2|120.95|0|2
C|INGR|20240726|14:11:05.243851|S|1|120.95|0|1
C|INGR|20240726|14:11:05.243858|S|1|120.95|0|1
C|INGR|20240726|14:11:35.243794|S|1|120.95|0|1
C|INGR|20240726|14:22:40.125007|S|1|121.02|0|1
C|INGR|20240726|14:23:10.125065|S|2|121.02|0|2
C|INGR|20240726|14:23:40.125147|S|1|121.02|0|1
C|INGR|20240726|14:23:40.125297|S|1|121.02|0|1
C|INGR|20240726|14:25:08.125068|S|3|121.02|0|3
C|INGR|20240726|14:52:04.720779|S|9|121.13|0|9
C|INGR|20240726|15:56:41.662261|S|24|120.98|0|24
C|INGR|20240726|15:59:06.448605|S|24|121.18|0|24
C|INGR|20240726|15:59:09.584036|S|24|121.18|0|24
C|INGR|20240726|15:59:58.015160|S|2|121.28|0|2
C|INKT|20240726|15:05:15.434841|S|5|.8969|0|5
C|INKT|20240726|15:31:25.531412|S|5|.8969|0|5
C|INM|20240726|10:39:18.687626|S|400|.283|0|400
C|INMD|20240726|10:09:26.517828|S|80|17.72|0|80
C|INMD|20240726|11:22:49.989781|S|127|17.53|0|127
C|INMD|20240726|11:22:49.989891|S|8|17.53|0|8
C|INMD|20240726|12:29:45.525562|S|10|17.82|0|10
C|INMD|20240726|13:15:24.138464|S|10|17.68|0|10
C|INMD|20240726|13:15:24.138535|S|10|17.68|0|10
C|INMD|20240726|13:15:24.138601|S|10|17.68|0|10
C|INMD|20240726|13:15:24.138665|S|10|17.68|0|10
C|INMD|20240726|13:15:24.138726|S|10|17.68|0|10
C|INMD|20240726|13:15:24.138786|S|10|17.68|0|10
C|INMD|20240726|13:15:24.139062|S|6|17.68|0|6
C|INMD|20240726|15:51:39.990388|S|3|17.83|0|3
C|INMD|20240726|15:55:04.566647|S|2|17.84|0|2
C|INMD|20240726|15:58:32.906049|S|173|17.88|0|173
C|INN|20240726|09:47:24.791718|S|2|6.01|0|2
C|INN|20240726|09:59:59.998836|S|2|6.04|0|2
C|INN|20240726|10:13:23.004327|S|2|6.05|0|2
C|INN|20240726|10:15:00.015880|S|1|6.05|0|1
C|INN|20240726|10:15:00.015880|S|1|6.05|0|1
C|INN|20240726|10:18:06.376544|S|1|6.05|0|1
C|INN|20240726|10:26:50.001698|S|2|6.07|0|2
C|INN|20240726|10:43:50.260615|S|3|6.06|0|3
C|INN|20240726|12:03:20.747086|S|100|6.08|0|100
C|INN|20240726|12:03:20.755066|S|100|6.08|0|100
C|INN|20240726|12:04:28.932197|S|100|6.08|0|100
C|INN|20240726|12:04:43.499843|S|2|6.07|0|2
C|INN|20240726|12:04:50.869863|S|100|6.07|0|100
C|INN|20240726|13:02:02.626103|S|1|6.08|0|1
C|INN|20240726|13:14:02.273073|S|1|6.08|0|1
C|INN|20240726|13:14:02.273073|S|2|6.08|0|2
C|INN|20240726|13:14:08.656413|S|2|6.08|0|2
C|INN|20240726|13:14:17.268329|S|1|6.08|0|1
C|INN|20240726|13:14:27.556277|S|1|6.08|0|1
C|INN|20240726|13:34:13.040203|S|100|6.095|0|100
C|INN|20240726|13:54:26.663747|S|100|6.07|0|100
C|INN|20240726|13:58:37.829402|S|2|6.06|0|2
C|INN|20240726|14:05:00.371316|S|1|6.06|0|1
C|INN|20240726|14:05:00.371316|S|1|6.06|0|1
C|INN|20240726|14:14:43.627363|S|1|6.04|0|1
C|INN|20240726|14:59:51.109678|S|4|6.12|0|4
C|INN|20240726|15:16:13.588476|S|80|6.14|0|80
C|INN|20240726|15:16:18.920886|S|1|6.13|0|1
C|INN|20240726|15:17:09.002141|S|2|6.13|0|2
C|INN|20240726|15:17:17.002097|S|2|6.13|0|2
C|INN|20240726|15:34:04.469379|S|27|6.11|0|27
C|INN|20240726|15:34:04.469379|S|5|6.11|0|5
C|INN|20240726|15:34:16.702936|S|4|6.1|0|4
C|INN|20240726|15:34:20.054965|S|1|6.1|0|1
C|INN|20240726|15:34:26.463687|S|1|6.1|0|1
C|INN|20240726|15:34:30.064741|S|1|6.1|0|1
C|INN|20240726|15:47:16.219880|S|12|6.17|0|12
C|INN|20240726|15:47:32.480358|S|53|6.17|0|53
C|INN|20240726|15:47:32.480359|S|35|6.17|0|35
C|INN|20240726|15:47:32.980808|S|60|6.17|0|60
C|INN|20240726|15:49:34.443025|S|100|6.16|0|100
C|INN|20240726|15:49:40.510834|S|100|6.16|0|100
C|INN|20240726|15:56:43.647545|S|100|6.14|0|100
C|INN|20240726|15:56:43.754068|S|100|6.14|0|100
C|INN|20240726|15:56:57.073808|S|100|6.14|0|100
C|INN|20240726|15:57:01.718978|S|100|6.14|0|100
C|INN|20240726|15:57:01.719904|S|100|6.14|0|100
C|INN|20240726|15:57:04.320537|S|41|6.14|0|41
C|INN|20240726|15:57:07.561879|S|100|6.14|0|100
C|INN|20240726|15:57:14.218992|S|100|6.14|0|100
C|INN|20240726|15:57:20.777678|S|100|6.125|0|100
C|INN|20240726|15:57:53.628731|S|100|6.12|0|100
C|INN|20240726|15:57:53.629521|S|79|6.12|0|79
C|INN|20240726|15:57:53.629832|S|21|6.12|0|21
C|INN|20240726|15:57:54.462309|S|79|6.12|0|79
C|INN|20240726|15:57:54.941737|S|100|6.12|0|100
C|INN|20240726|15:57:54.942919|S|100|6.12|0|100
C|INN|20240726|15:57:58.421502|S|100|6.12|0|100
C|INN|20240726|15:58:00.344313|S|100|6.12|0|100
C|INN|20240726|15:58:03.203363|S|100|6.12|0|100
C|INN|20240726|15:58:03.227940|S|100|6.12|0|100
C|INN|20240726|15:58:39.525010|S|100|6.12|0|100
C|INN|20240726|15:58:51.538727|S|100|6.12|0|100
C|INN|20240726|15:58:53.133030|S|27|6.12|0|27
C|INN|20240726|15:59:47.133945|S|100|6.13|0|100
C|INO|20240726|09:40:41.190892|S|10|11.61|0|10
C|INO|20240726|10:08:33.154815|S|100|11.47|0|100
C|INO|20240726|10:08:33.965933|S|25|11.37|0|25
C|INO|20240726|10:08:33.966014|S|25|11.37|0|25
C|INO|20240726|10:39:04.677651|S|25|11.33|0|25
C|INO|20240726|13:51:11.141420|S|25|11.27|0|25
C|INOD|20240726|10:00:13.291770|S|22|19.74|0|22
C|INOD|20240726|10:38:23.118959|S|6|19.28|0|6
C|INOD|20240726|10:51:37.127018|S|1|19.28|0|1
C|INOD|20240726|10:53:11.339780|S|1|19.3|0|1
C|INOD|20240726|11:24:33.273325|S|2|19.39|0|2
C|INOD|20240726|11:54:44.598721|S|154|19.27|0|154
C|INSE|20240726|15:45:17.349965|S|76|9.14|0|76
C|INSE|20240726|15:45:23.718370|S|17|9.14|0|17
C|INSE|20240726|15:45:37.514550|S|53|9.14|0|53
C|INSG|20240726|10:04:42.915791|S|25|10.4|0|25
C|INSG|20240726|10:04:42.915855|S|25|10.4|0|25
C|INSG|20240726|15:32:25.161145|S|8|9.93|0|8
C|INSM|20240726|09:33:08.693012|S|70|74.66|0|70
C|INSM|20240726|09:33:08.693030|S|92|74.65|0|92
C|INSM|20240726|09:33:08.693070|S|99|74.65|0|99
C|INSM|20240726|09:33:08.693083|S|9|74.65|0|9
C|INSM|20240726|09:34:09.294373|S|9|74.99|0|9
C|INSM|20240726|10:05:02.844515|S|103|74.2|0|103
C|INSM|20240726|10:22:52.185294|S|100|73.4|0|100
C|INSM|20240726|12:08:40.906246|S|53|73.59|0|53
C|INSM|20240726|12:11:00.627428|S|19|73.73|0|19
C|INSM|20240726|12:11:20.417364|S|1|73.73|0|1
C|INSM|20240726|12:26:50.339682|S|1|73.75|0|1
C|INSM|20240726|12:26:50.339764|S|99|73.75|0|99
C|INSM|20240726|12:29:14.091628|S|200|73.75|0|200
C|INSM|20240726|12:38:11.021451|S|400|73.54|0|400
C|INSM|20240726|12:50:46.064529|S|110|73.55|0|110
C|INSM|20240726|12:50:46.064738|S|290|73.55|0|290
C|INSM|20240726|12:55:50.486368|S|100|73.54|0|100
C|INSM|20240726|13:07:33.334891|S|100|73.67|0|100
C|INSM|20240726|13:27:08.172582|S|2|73.9|0|2
C|INSM|20240726|13:27:08.172774|S|1|73.9|0|1
C|INSM|20240726|14:18:51.597094|S|300|74.3|0|300
C|INSM|20240726|14:41:50.642401|S|32|74.3|0|32
C|INSM|20240726|14:41:50.642416|S|58|74.3|0|58
C|INSM|20240726|14:41:50.653780|S|1|74.27|0|1
C|INSM|20240726|15:59:50.050693|S|100|74.55|0|100
C|INSM|20240726|15:59:50.063054|S|100|74.54|0|100
C|INSM|20240726|15:59:50.068731|S|20|74.54|0|20
C|INSM|20240726|15:59:50.068731|S|60|74.55|0|60
C|INSM|20240726|15:59:50.068731|S|20|74.55|0|20
C|INSM|20240726|15:59:50.068976|S|100|74.53|0|100
C|INSM|20240726|15:59:50.073266|S|80|74.54|0|80
C|INSM|20240726|15:59:50.073266|S|20|74.53|0|20
C|INSM|20240726|15:59:50.073714|S|40|74.54|0|40
C|INSM|20240726|15:59:50.073714|S|60|74.55|0|60
C|INSM|20240726|15:59:50.074938|S|100|74.54|0|100
C|INSM|20240726|15:59:50.080939|S|20|74.54|0|20
C|INSM|20240726|15:59:50.080940|S|20|74.55|0|20
C|INSM|20240726|15:59:50.080940|S|60|74.55|0|60
C|INSM|20240726|15:59:50.085875|S|100|74.54|0|100
C|INSP|20240726|10:22:52.115556|S|47|129.44|0|47
C|INSP|20240726|10:50:08.211905|S|3|126.8|0|3
C|INSP|20240726|12:37:54.681847|S|45|125.41|0|45
C|INSP|20240726|12:37:54.681867|S|7|125.41|0|7
C|INSP|20240726|12:37:54.681911|S|48|125.41|0|48
C|INSP|20240726|12:48:45.716034|S|30|124.85|0|30
C|INSP|20240726|13:03:26.125040|S|100|123.77|0|100
C|INSP|20240726|13:11:00.815482|S|100|124.4|0|100
C|INSP|20240726|13:11:37.488784|S|100|124.43|0|100
C|INSP|20240726|13:28:25.622064|S|75|124.28|0|75
C|INSP|20240726|13:28:25.622064|S|25|124.27|0|25
C|INSP|20240726|13:28:26.227828|S|20|124.28|0|20
C|INSP|20240726|13:28:29.500613|S|80|124.28|0|80
C|INSP|20240726|13:48:08.301969|S|100|124.3|0|100
C|INSP|20240726|13:51:18.164862|S|50|124.27|0|50
C|INSP|20240726|13:52:23.772080|S|50|124.12|0|50
C|INSP|20240726|13:54:34.211605|S|25|124.25|0|25
C|INSP|20240726|13:54:34.211606|S|11|124.25|0|11
C|INSP|20240726|13:55:31.099248|S|50|124.27|0|50
C|INSP|20240726|15:37:43.011361|S|1|125.11|0|1
C|INSP|20240726|15:37:44.981596|S|88|125.13|0|88
C|INSP|20240726|15:37:44.981596|S|12|125.12|0|12
C|INSP|20240726|15:37:51.120176|S|46|125.14|0|46
C|INSP|20240726|15:37:53.269343|S|26|125.15|0|26
C|INSP|20240726|15:37:53.269634|S|28|125.15|0|28
C|INSP|20240726|15:53:58.236488|S|40|125.71|0|40
C|INSP|20240726|15:53:58.236488|S|100|125.72|0|100
C|INSP|20240726|15:55:46.993242|S|100|125.5|0|100
C|INSP|20240726|15:59:11.448453|S|34|125.62|0|34
C|INSP|20240726|15:59:11.448453|S|50|125.61|0|50
C|INSP|20240726|15:59:46.452539|S|41|125.68|0|41
C|INSP|20240726|15:59:56.531479|S|50|125.89|0|50
C|INST|20240726|10:07:57.045954|S|12|23.62|0|12
C|INST|20240726|10:14:18.922729|S|1|23.62|0|1
C|INST|20240726|10:14:19.963543|S|28|23.61|0|28
C|INST|20240726|10:14:19.963612|S|63|23.61|0|63
C|INST|20240726|10:14:19.963695|S|9|23.61|0|9
C|INST|20240726|10:15:46.319123|S|3|23.53|0|3
C|INST|20240726|10:16:20.086153|S|1|23.52|0|1
C|INST|20240726|10:27:09.072678|S|1|23.46|0|1
C|INST|20240726|10:57:25.133529|S|100|23.42|0|100
C|INST|20240726|10:57:25.133540|S|100|23.42|0|100
C|INST|20240726|12:22:51.093301|S|68|23.47|0|68
C|INST|20240726|12:34:20.908341|S|11|23.43|0|11
C|INST|20240726|15:35:27.318021|S|24|23.36|0|24
C|INST|20240726|15:40:19.390464|S|5|23.38|0|5
C|INSW|20240726|15:25:05.715602|S|59|54.75|0|59
C|INSW|20240726|15:57:16.597563|S|25|54.825|0|25
C|INSW|20240726|15:57:16.741372|S|25|54.825|0|25
C|INSW|20240726|15:57:17.752190|S|75|54.84|0|75
C|INSW|20240726|15:57:19.379782|S|25|54.84|0|25
C|INSW|20240726|15:57:19.424386|S|100|54.84|0|100
C|INSW|20240726|15:57:26.503078|S|100|54.85|0|100
C|INSW|20240726|15:58:39.202407|S|100|54.79|0|100
C|INSW|20240726|15:59:17.420652|S|100|54.79|0|100
C|INSW|20240726|15:59:46.156294|S|24|54.8|0|24
C|INSW|20240726|15:59:46.157559|S|20|54.8|0|20
C|INTA|20240726|10:29:02.330110|S|38|36.8|0|38
C|INTA|20240726|10:49:47.190507|S|100|36.86|0|100
C|INTA|20240726|14:14:06.222208|S|100|37.62|0|100
C|INTA|20240726|14:21:01.342226|S|1|37.47|0|1
C|INTA|20240726|15:30:09.302480|S|100|37.43|0|100
C|INTA|20240726|15:48:35.148343|S|100|37.42|0|100
C|INTA|20240726|15:52:00.038060|S|100|37.2|0|100
C|INTA|20240726|15:52:00.038069|S|10|37.21|0|10
C|INTA|20240726|15:52:00.038076|S|29|37.21|0|29
C|INTA|20240726|15:52:00.038196|S|61|37.21|0|61
C|INTA|20240726|15:55:00.280721|S|100|37.06|0|100
C|INTA|20240726|15:56:02.829293|S|100|37.07|0|100
C|INTA|20240726|15:57:28.214213|S|100|37.01|0|100
C|INTA|20240726|15:59:16.058218|S|75|37.01|0|75
C|INTC|20240726|09:30:05.863444|S|59|31.38|0|59
C|INTC|20240726|09:30:05.864298|S|27|31.38|0|27
C|INTC|20240726|09:30:09.262348|S|11|31.25|0|11
C|INTC|20240726|09:30:32.361672|S|15|31.29|0|15
C|INTC|20240726|09:35:04.043495|S|100|31.3|0|100
C|INTC|20240726|09:38:35.345751|S|100|31.47|0|100
C|INTC|20240726|09:40:37.585417|S|7|31.48|0|7
C|INTC|20240726|09:41:20.555441|S|7|31.5|0|7
C|INTC|20240726|09:42:33.282227|S|7|31.48|0|7
C|INTC|20240726|09:46:37.022834|S|1|31.5|0|1
C|INTC|20240726|09:50:15.455105|S|100|31.35|0|100
C|INTC|20240726|09:52:00.400609|S|20|31.45|0|20
C|INTC|20240726|09:52:24.971919|S|5|31.48|0|5
C|INTC|20240726|09:58:23.937852|S|1|31.44|0|1
C|INTC|20240726|10:02:18.157837|S|1|31.52|0|1
C|INTC|20240726|10:05:13.322390|S|2|31.39|0|2
C|INTC|20240726|10:10:34.439264|S|100|31.31|0|100
C|INTC|20240726|10:10:47.985451|S|43|31.3|0|43
C|INTC|20240726|10:10:47.985451|S|57|31.3|0|57
C|INTC|20240726|10:10:52.635992|S|100|31.3|0|100
C|INTC|20240726|10:10:57.886261|S|57|31.3|0|57
C|INTC|20240726|10:11:03.190598|S|100|31.31|0|100
C|INTC|20240726|10:11:07.918809|S|100|31.33|0|100
C|INTC|20240726|10:11:12.819982|S|20|31.33|0|20
C|INTC|20240726|10:11:12.877303|S|80|31.33|0|80
C|INTC|20240726|10:11:12.877619|S|100|31.33|0|100
C|INTC|20240726|10:11:15.371786|S|100|31.32|0|100
C|INTC|20240726|10:11:15.372485|S|100|31.32|0|100
C|INTC|20240726|10:11:16.881048|S|47|31.31|0|47
C|INTC|20240726|10:11:22.100000|S|100|31.31|0|100
C|INTC|20240726|10:11:46.223304|S|98|31.31|0|98
C|INTC|20240726|10:12:02.837080|S|100|31.32|0|100
C|INTC|20240726|10:12:30.178440|S|100|31.34|0|100
C|INTC|20240726|10:12:30.179356|S|100|31.34|0|100
C|INTC|20240726|10:12:36.047031|S|79|31.32|0|79
C|INTC|20240726|10:12:42.940202|S|100|31.3|0|100
C|INTC|20240726|10:12:42.940256|S|5|31.3|0|5
C|INTC|20240726|10:12:42.940294|S|66|31.3|0|66
C|INTC|20240726|10:12:45.706796|S|97|31.3|0|97
C|INTC|20240726|10:12:45.706812|S|3|31.3|0|3
C|INTC|20240726|10:12:45.706813|S|29|31.3|0|29
C|INTC|20240726|10:12:45.707185|S|82|31.3|0|82
C|INTC|20240726|10:12:47.196002|S|100|31.3|0|100
C|INTC|20240726|10:13:08.136871|S|47|31.3|0|47
C|INTC|20240726|10:13:08.136887|S|53|31.3|0|53
C|INTC|20240726|10:13:10.778614|S|100|31.3|0|100
C|INTC|20240726|10:13:20.184873|S|54|31.3|0|54
C|INTC|20240726|10:13:20.184904|S|46|31.3|0|46
C|INTC|20240726|10:15:08.040032|S|14|31.27|0|14
C|INTC|20240726|10:19:19.860876|S|100|31.17|0|100
C|INTC|20240726|10:19:51.350884|S|8|31.2|0|8
C|INTC|20240726|10:24:51.954889|S|100|31.33|0|100
C|INTC|20240726|10:24:59.937441|S|100|31.33|0|100
C|INTC|20240726|10:25:10.740629|S|100|31.31|0|100
C|INTC|20240726|10:25:10.751436|S|100|31.31|0|100
C|INTC|20240726|10:25:11.744536|S|43|31.31|0|43
C|INTC|20240726|10:25:14.697865|S|45|31.3|0|45
C|INTC|20240726|10:25:44.340324|S|58|31.32|0|58
C|INTC|20240726|10:25:44.341981|S|42|31.32|0|42
C|INTC|20240726|10:25:46.534997|S|100|31.31|0|100
C|INTC|20240726|10:26:06.612534|S|100|31.33|0|100
C|INTC|20240726|10:26:06.612722|S|100|31.33|0|100
C|INTC|20240726|10:26:06.612927|S|100|31.33|0|100
C|INTC|20240726|10:26:06.626581|S|88|31.33|0|88
C|INTC|20240726|10:26:11.435554|S|100|31.34|0|100
C|INTC|20240726|10:26:11.444998|S|16|31.34|0|16
C|INTC|20240726|10:27:00.261572|S|94|31.4|0|94
C|INTC|20240726|10:27:17.695826|S|100|31.41|0|100
C|INTC|20240726|10:27:38.038966|S|55|31.42|0|55
C|INTC|20240726|10:28:00.025072|S|100|31.41|0|100
C|INTC|20240726|10:28:38.477687|S|3|31.41|0|3
C|INTC|20240726|10:28:38.479029|S|97|31.41|0|97
C|INTC|20240726|10:29:31.589908|S|1|31.33|0|1
C|INTC|20240726|10:29:31.632507|S|100|31.33|0|100
C|INTC|20240726|10:29:32.093272|S|100|31.33|0|100
C|INTC|20240726|10:29:41.718857|S|99|31.33|0|99
C|INTC|20240726|10:29:57.401529|S|100|31.31|0|100
C|INTC|20240726|10:29:57.402178|S|100|31.31|0|100
C|INTC|20240726|10:29:57.402673|S|100|31.31|0|100
C|INTC|20240726|10:29:57.403416|S|100|31.31|0|100
C|INTC|20240726|10:30:08.102882|S|1|31.29|0|1
C|INTC|20240726|10:30:12.813455|S|39|31.28|0|39
C|INTC|20240726|10:30:12.813639|S|39|31.28|0|39
C|INTC|20240726|10:30:12.813639|S|61|31.28|0|61
C|INTC|20240726|10:30:35.594659|S|61|31.26|0|61
C|INTC|20240726|10:30:40.035677|S|1|31.26|0|1
C|INTC|20240726|10:30:41.012086|S|1|31.27|0|1
C|INTC|20240726|10:30:52.631728|S|29|31.26|0|29
C|INTC|20240726|10:31:12.493294|S|75|31.19|0|75
C|INTC|20240726|10:32:10.885159|S|100|31.16|0|100
C|INTC|20240726|10:32:26.825804|S|100|31.15|0|100
C|INTC|20240726|10:32:44.068922|S|75|31.15|0|75
C|INTC|20240726|10:32:44.068942|S|25|31.15|0|25
C|INTC|20240726|10:32:44.069140|S|75|31.15|0|75
C|INTC|20240726|10:32:44.069148|S|25|31.15|0|25
C|INTC|20240726|10:32:44.476398|S|25|31.15|0|25
C|INTC|20240726|10:32:44.476398|S|75|31.15|0|75
C|INTC|20240726|10:32:46.333228|S|52|31.15|0|52
C|INTC|20240726|10:33:01.448668|S|100|31.16|0|100
C|INTC|20240726|10:33:15.594982|S|100|31.16|0|100
C|INTC|20240726|10:33:20.254632|S|5|31.16|0|5
C|INTC|20240726|10:33:22.665289|S|100|31.16|0|100
C|INTC|20240726|10:33:31.061099|S|26|31.16|0|26
C|INTC|20240726|10:33:38.353842|S|100|31.17|0|100
C|INTC|20240726|10:33:38.355573|S|100|31.17|0|100
C|INTC|20240726|10:33:38.713406|S|100|31.17|0|100
C|INTC|20240726|10:33:38.787938|S|1|31.17|0|1
C|INTC|20240726|10:34:15.639731|S|100|31.16|0|100
C|INTC|20240726|10:34:17.619929|S|94|31.17|0|94
C|INTC|20240726|10:34:17.619929|S|6|31.17|0|6
C|INTC|20240726|10:34:17.682688|S|6|31.17|0|6
C|INTC|20240726|10:34:34.044031|S|100|31.16|0|100
C|INTC|20240726|10:34:36.278217|S|100|31.165|0|100
C|INTC|20240726|10:34:57.380110|S|75|31.16|0|75
C|INTC|20240726|10:35:49.658668|S|75|31.17|0|75
C|INTC|20240726|10:35:49.658859|S|8|31.17|0|8
C|INTC|20240726|10:36:02.047172|S|100|31.18|0|100
C|INTC|20240726|10:36:07.678683|S|30|31.17|0|30
C|INTC|20240726|10:36:08.384161|S|25|31.17|0|25
C|INTC|20240726|10:37:15.402791|S|26|31.17|0|26
C|INTC|20240726|10:38:05.063135|S|26|31.12|0|26
C|INTC|20240726|10:38:05.063153|S|74|31.12|0|74
C|INTC|20240726|10:38:12.766604|S|75|31.11|0|75
C|INTC|20240726|10:38:22.438877|S|30|31.12|0|30
C|INTC|20240726|10:38:22.438908|S|30|31.12|0|30
C|INTC|20240726|10:38:26.712576|S|75|31.12|0|75
C|INTC|20240726|10:38:26.712593|S|18|31.12|0|18
C|INTC|20240726|10:40:09.825352|S|75|31.11|0|75
C|INTC|20240726|10:40:09.825360|S|25|31.11|0|25
C|INTC|20240726|10:40:23.299726|S|1|31.11|0|1
C|INTC|20240726|10:40:25.650989|S|1|31.13|0|1
C|INTC|20240726|10:40:35.517849|S|68|31.14|0|68
C|INTC|20240726|10:40:35.517850|S|7|31.14|0|7
C|INTC|20240726|10:40:35.517902|S|25|31.14|0|25
C|INTC|20240726|10:40:35.518345|S|50|31.14|0|50
C|INTC|20240726|10:40:35.518720|S|18|31.14|0|18
C|INTC|20240726|10:40:35.518720|S|12|31.14|0|12
C|INTC|20240726|10:40:35.943629|S|5|31.14|0|5
C|INTC|20240726|10:40:35.943629|S|20|31.14|0|20
C|INTC|20240726|10:40:35.969202|S|45|31.14|0|45
C|INTC|20240726|10:40:35.969203|S|30|31.14|0|30
C|INTC|20240726|10:40:47.619507|S|30|31.13|0|30
C|INTC|20240726|10:40:49.833738|S|100|31.14|0|100
C|INTC|20240726|10:40:57.193585|S|30|31.13|0|30
C|INTC|20240726|10:40:58.349310|S|75|31.13|0|75
C|INTC|20240726|10:40:59.042073|S|10|31.14|0|10
C|INTC|20240726|10:41:30.362127|S|100|31.13|0|100
C|INTC|20240726|10:42:10.258131|S|75|31.13|0|75
C|INTC|20240726|10:42:10.258166|S|7|31.13|0|7
C|INTC|20240726|10:42:10.258289|S|7|31.13|0|7
C|INTC|20240726|10:42:14.237019|S|75|31.13|0|75
C|INTC|20240726|10:42:14.237019|S|11|31.13|0|11
C|INTC|20240726|10:42:14.571606|S|89|31.13|0|89
C|INTC|20240726|10:42:14.572242|S|100|31.13|0|100
C|INTC|20240726|10:42:14.574981|S|100|31.13|0|100
C|INTC|20240726|10:42:14.628644|S|25|31.13|0|25
C|INTC|20240726|10:42:14.628644|S|75|31.13|0|75
C|INTC|20240726|10:42:40.940347|S|100|31.14|0|100
C|INTC|20240726|10:43:02.931429|S|60|31.14|0|60
C|INTC|20240726|10:43:34.830817|S|54|31.15|0|54
C|INTC|20240726|10:43:42.283579|S|95|31.14|0|95
C|INTC|20240726|10:43:42.419820|S|31|31.14|0|31
C|INTC|20240726|10:44:11.736065|S|7|31.15|0|7
C|INTC|20240726|10:44:12.716379|S|59|31.15|0|59
C|INTC|20240726|10:44:28.468678|S|75|31.14|0|75
C|INTC|20240726|10:44:38.356578|S|82|31.15|0|82
C|INTC|20240726|10:44:49.194626|S|100|31.14|0|100
C|INTC|20240726|10:46:11.873675|S|75|31.08|0|75
C|INTC|20240726|10:46:11.873684|S|25|31.08|0|25
C|INTC|20240726|10:46:12.053740|S|12|31.08|0|12
C|INTC|20240726|10:46:12.060243|S|60|31.08|0|60
C|INTC|20240726|10:46:12.065108|S|100|31.08|0|100
C|INTC|20240726|10:46:55.670301|S|30|31.08|0|30
C|INTC|20240726|10:46:55.670302|S|70|31.08|0|70
C|INTC|20240726|10:47:22.714516|S|1|31.075|0|1
C|INTC|20240726|10:47:24.001520|S|30|31.08|0|30
C|INTC|20240726|10:47:26.664211|S|70|31.08|0|70
C|INTC|20240726|10:47:26.664211|S|5|31.08|0|5
C|INTC|20240726|10:47:26.664222|S|25|31.08|0|25
C|INTC|20240726|10:47:35.827957|S|65|31.09|0|65
C|INTC|20240726|10:47:36.313052|S|5|31.09|0|5
C|INTC|20240726|10:48:09.662170|S|100|31.09|0|100
C|INTC|20240726|10:48:26.526794|S|100|31.09|0|100
C|INTC|20240726|10:48:34.249318|S|20|31.09|0|20
C|INTC|20240726|10:48:36.013255|S|36|31.09|0|36
C|INTC|20240726|10:48:44.805977|S|30|31.1|0|30
C|INTC|20240726|10:49:08.901486|S|100|31.09|0|100
C|INTC|20240726|10:49:20.019952|S|5|31.1|0|5
C|INTC|20240726|10:49:22.228793|S|7|31.1|0|7
C|INTC|20240726|10:49:22.228806|S|88|31.1|0|88
C|INTC|20240726|10:49:58.678645|S|5|31.03|0|5
C|INTC|20240726|10:50:06.378761|S|60|31.03|0|60
C|INTC|20240726|10:50:06.378776|S|100|31.03|0|100
C|INTC|20240726|10:50:18.906881|S|30|31.03|0|30
C|INTC|20240726|10:50:19.007716|S|30|31.03|0|30
C|INTC|20240726|10:50:20.109261|S|20|31.03|0|20
C|INTC|20240726|10:50:28.178867|S|100|31.04|0|100
C|INTC|20240726|10:50:29.899096|S|30|31.04|0|30
C|INTC|20240726|10:50:52.383623|S|58|31.07|0|58
C|INTC|20240726|10:50:52.383624|S|42|31.07|0|42
C|INTC|20240726|10:50:52.383624|S|58|31.07|0|58
C|INTC|20240726|10:50:52.383625|S|30|31.07|0|30
C|INTC|20240726|10:50:52.383638|S|12|31.07|0|12
C|INTC|20240726|10:51:24.321739|S|75|31.09|0|75
C|INTC|20240726|10:51:30.829525|S|75|31.09|0|75
C|INTC|20240726|10:52:00.309304|S|32|31.07|0|32
C|INTC|20240726|10:52:09.095732|S|43|31.08|0|43
C|INTC|20240726|10:52:12.158502|S|57|31.08|0|57
C|INTC|20240726|10:52:12.159309|S|100|31.08|0|100
C|INTC|20240726|10:52:19.894849|S|75|31.07|0|75
C|INTC|20240726|10:52:19.894858|S|25|31.07|0|25
C|INTC|20240726|10:52:19.894998|S|50|31.07|0|50
C|INTC|20240726|10:52:24.104099|S|50|31.07|0|50
C|INTC|20240726|10:52:24.104099|S|25|31.07|0|25
C|INTC|20240726|10:52:24.104099|S|25|31.07|0|25
C|INTC|20240726|10:52:36.720741|S|50|31.08|0|50
C|INTC|20240726|10:52:36.720741|S|25|31.08|0|25
C|INTC|20240726|10:52:36.721671|S|50|31.08|0|50
C|INTC|20240726|10:52:36.721671|S|25|31.08|0|25
C|INTC|20240726|10:52:39.446402|S|25|31.08|0|25
C|INTC|20240726|10:52:39.446402|S|50|31.08|0|50
C|INTC|20240726|10:52:39.446402|S|25|31.08|0|25
C|INTC|20240726|10:52:39.931166|S|100|31.08|0|100
C|INTC|20240726|10:52:46.225061|S|75|31.09|0|75
C|INTC|20240726|10:52:46.658931|S|100|31.09|0|100
C|INTC|20240726|10:53:17.638363|S|100|31.11|0|100
C|INTC|20240726|10:53:17.639226|S|100|31.11|0|100
C|INTC|20240726|10:53:17.639820|S|100|31.11|0|100
C|INTC|20240726|10:53:17.640362|S|100|31.11|0|100
C|INTC|20240726|10:53:17.640857|S|100|31.11|0|100
C|INTC|20240726|10:53:28.115198|S|36|31.13|0|36
C|INTC|20240726|10:53:30.495675|S|100|31.13|0|100
C|INTC|20240726|10:53:46.943748|S|1|31.14|0|1
C|INTC|20240726|10:53:47.649610|S|65|31.14|0|65
C|INTC|20240726|10:54:16.162379|S|75|31.15|0|75
C|INTC|20240726|10:54:16.730747|S|100|31.15|0|100
C|INTC|20240726|10:54:16.741663|S|100|31.15|0|100
C|INTC|20240726|10:54:16.741664|S|75|31.15|0|75
C|INTC|20240726|10:54:16.741695|S|25|31.15|0|25
C|INTC|20240726|10:55:01.694467|S|100|31.13|0|100
C|INTC|20240726|10:55:25.316518|S|74|31.14|0|74
C|INTC|20240726|10:55:50.238060|S|100|31.14|0|100
C|INTC|20240726|10:55:50.238272|S|1|31.14|0|1
C|INTC|20240726|10:55:50.238272|S|99|31.14|0|99
C|INTC|20240726|10:55:50.238280|S|1|31.14|0|1
C|INTC|20240726|10:56:17.305368|S|75|31.12|0|75
C|INTC|20240726|10:56:30.387768|S|17|31.13|0|17
C|INTC|20240726|10:56:32.030341|S|83|31.13|0|83
C|INTC|20240726|10:56:33.029536|S|26|31.14|0|26
C|INTC|20240726|10:57:05.375631|S|100|31.11|0|100
C|INTC|20240726|10:57:06.707352|S|75|31.11|0|75
C|INTC|20240726|10:57:32.839965|S|1|31.11|0|1
C|INTC|20240726|10:57:37.106922|S|100|31.11|0|100
C|INTC|20240726|10:57:37.211580|S|7|31.11|0|7
C|INTC|20240726|10:57:39.551307|S|100|31.11|0|100
C|INTC|20240726|10:57:40.198956|S|100|31.12|0|100
C|INTC|20240726|10:57:40.622798|S|100|31.12|0|100
C|INTC|20240726|10:57:41.769673|S|100|31.12|0|100
C|INTC|20240726|10:58:12.714957|S|19|31.11|0|19
C|INTC|20240726|10:58:12.715018|S|81|31.11|0|81
C|INTC|20240726|10:58:24.245768|S|54|31.11|0|54
C|INTC|20240726|10:58:28.159353|S|46|31.11|0|46
C|INTC|20240726|10:58:28.159353|S|54|31.11|0|54
C|INTC|20240726|10:59:18.857006|S|51|31.15|0|51
C|INTC|20240726|10:59:23.118754|S|100|31.15|0|100
C|INTC|20240726|10:59:40.435393|S|100|31.18|0|100
C|INTC|20240726|10:59:57.838257|S|74|31.18|0|74
C|INTC|20240726|11:00:09.242461|S|75|31.16|0|75
C|INTC|20240726|11:00:26.495344|S|7|31.14|0|7
C|INTC|20240726|11:00:28.725787|S|100|31.14|0|100
C|INTC|20240726|11:00:29.156298|S|100|31.14|0|100
C|INTC|20240726|11:00:33.216322|S|100|31.14|0|100
C|INTC|20240726|11:00:45.381884|S|6|31.12|0|6
C|INTC|20240726|11:00:46.008716|S|75|31.13|0|75
C|INTC|20240726|11:00:46.008717|S|25|31.13|0|25
C|INTC|20240726|11:00:46.196713|S|6|31.13|0|6
C|INTC|20240726|11:01:00.465579|S|72|31.12|0|72
C|INTC|20240726|11:01:00.465826|S|28|31.12|0|28
C|INTC|20240726|11:01:00.465827|S|72|31.12|0|72
C|INTC|20240726|11:01:00.733165|S|41|31.12|0|41
C|INTC|20240726|11:01:10.512034|S|75|31.15|0|75
C|INTC|20240726|11:01:15.352740|S|8|31.16|0|8
C|INTC|20240726|11:01:16.062554|S|8|31.16|0|8
C|INTC|20240726|11:02:12.013987|S|33|31.15|0|33
C|INTC|20240726|11:02:27.192927|S|7|31.15|0|7
C|INTC|20240726|11:02:27.193083|S|93|31.15|0|93
C|INTC|20240726|11:02:27.914816|S|100|31.15|0|100
C|INTC|20240726|11:02:31.115366|S|100|31.16|0|100
C|INTC|20240726|11:02:51.688769|S|100|31.12|0|100
C|INTC|20240726|11:03:13.437334|S|7|31.11|0|7
C|INTC|20240726|11:03:19.545490|S|75|31.11|0|75
C|INTC|20240726|11:03:26.470676|S|15|31.12|0|15
C|INTC|20240726|11:03:26.470677|S|85|31.12|0|85
C|INTC|20240726|11:03:26.479229|S|15|31.12|0|15
C|INTC|20240726|11:03:34.184875|S|100|31.12|0|100
C|INTC|20240726|11:04:44.921734|S|75|31.11|0|75
C|INTC|20240726|11:04:50.225237|S|75|31.11|0|75
C|INTC|20240726|11:04:50.225312|S|25|31.11|0|25
C|INTC|20240726|11:04:51.833624|S|20|31.11|0|20
C|INTC|20240726|11:05:05.494687|S|22|31.1|0|22
C|INTC|20240726|11:05:09.884382|S|75|31.14|0|75
C|INTC|20240726|11:05:16.179942|S|20|31.17|0|20
C|INTC|20240726|11:05:18.067617|S|7|31.17|0|7
C|INTC|20240726|11:05:18.202141|S|93|31.17|0|93
C|INTC|20240726|11:05:20.029927|S|43|31.18|0|43
C|INTC|20240726|11:05:26.011795|S|50|31.17|0|50
C|INTC|20240726|11:05:39.210716|S|1|31.15|0|1
C|INTC|20240726|11:05:39.477299|S|1|31.16|0|1
C|INTC|20240726|11:05:44.863425|S|75|31.16|0|75
C|INTC|20240726|11:05:46.926794|S|25|31.16|0|25
C|INTC|20240726|11:06:02.105616|S|93|31.17|0|93
C|INTC|20240726|11:06:03.449425|S|100|31.17|0|100
C|INTC|20240726|11:06:08.376668|S|1|31.21|0|1
C|INTC|20240726|11:06:16.979343|S|28|31.22|0|28
C|INTC|20240726|11:06:46.219391|S|11|31.18|0|11
C|INTC|20240726|11:07:08.332771|S|67|31.17|0|67
C|INTC|20240726|11:07:18.923547|S|16|31.14|0|16
C|INTC|20240726|11:07:20.816313|S|5|31.13|0|5
C|INTC|20240726|11:07:58.108192|S|100|31.13|0|100
C|INTC|20240726|11:08:01.522357|S|100|31.12|0|100
C|INTC|20240726|11:08:01.639924|S|100|31.12|0|100
C|INTC|20240726|11:08:03.334119|S|100|31.13|0|100
C|INTC|20240726|11:08:19.296208|S|100|31.135|0|100
C|INTC|20240726|11:08:21.508423|S|100|31.13|0|100
C|INTC|20240726|11:08:34.169097|S|98|31.13|0|98
C|INTC|20240726|11:08:51.680340|S|100|31.13|0|100
C|INTC|20240726|11:09:12.480574|S|100|31.16|0|100
C|INTC|20240726|11:09:12.481110|S|100|31.16|0|100
C|INTC|20240726|11:09:12.481604|S|100|31.16|0|100
C|INTC|20240726|11:09:14.521678|S|53|31.16|0|53
C|INTC|20240726|11:09:14.521687|S|47|31.16|0|47
C|INTC|20240726|11:09:58.088175|S|16|31.16|0|16
C|INTC|20240726|11:10:06.297949|S|12|31.19|0|12
C|INTC|20240726|11:10:08.038217|S|33|31.19|0|33
C|INTC|20240726|11:10:14.140974|S|11|31.19|0|11
C|INTC|20240726|11:10:14.140998|S|22|31.19|0|22
C|INTC|20240726|11:10:14.143032|S|30|31.19|0|30
C|INTC|20240726|11:10:20.549923|S|61|31.18|0|61
C|INTC|20240726|11:10:22.458361|S|22|31.18|0|22
C|INTC|20240726|11:10:22.458361|S|39|31.18|0|39
C|INTC|20240726|11:10:22.458713|S|39|31.18|0|39
C|INTC|20240726|11:10:22.458713|S|39|31.18|0|39
C|INTC|20240726|11:10:22.459361|S|3|31.18|0|3
C|INTC|20240726|11:10:49.777241|S|10|31.17|0|10
C|INTC|20240726|11:10:49.777471|S|90|31.17|0|90
C|INTC|20240726|11:10:55.715078|S|9|31.17|0|9
C|INTC|20240726|11:10:55.715300|S|91|31.17|0|91
C|INTC|20240726|11:10:55.715915|S|9|31.17|0|9
C|INTC|20240726|11:11:06.884551|S|50|31.17|0|50
C|INTC|20240726|11:11:06.884552|S|27|31.17|0|27
C|INTC|20240726|11:11:20.388285|S|85|31.15|0|85
C|INTC|20240726|11:11:21.425814|S|22|31.15|0|22
C|INTC|20240726|11:12:09.096843|S|95|31.17|0|95
C|INTC|20240726|11:12:32.549969|S|75|31.14|0|75
C|INTC|20240726|11:12:54.954892|S|25|31.13|0|25
C|INTC|20240726|11:13:16.300776|S|100|31.13|0|100
C|INTC|20240726|11:13:19.767802|S|41|31.12|0|41
C|INTC|20240726|11:13:34.754541|S|72|31.14|0|72
C|INTC|20240726|11:13:34.754584|S|28|31.14|0|28
C|INTC|20240726|11:13:43.606983|S|75|31.15|0|75
C|INTC|20240726|11:13:54.531135|S|30|31.16|0|30
C|INTC|20240726|11:14:10.105330|S|1|31.16|0|1
C|INTC|20240726|11:14:18.013494|S|100|31.16|0|100
C|INTC|20240726|11:15:20.803827|S|5|31.14|0|5
C|INTC|20240726|11:15:48.944318|S|75|31.13|0|75
C|INTC|20240726|11:15:48.944339|S|25|31.13|0|25
C|INTC|20240726|11:16:19.933584|S|100|31.13|0|100
C|INTC|20240726|11:16:23.021231|S|75|31.14|0|75
C|INTC|20240726|11:17:51.023150|S|1|31.13|0|1
C|INTC|20240726|11:18:15.582694|S|23|31.13|0|23
C|INTC|20240726|11:18:15.582694|S|1|31.13|0|1
C|INTC|20240726|11:18:27.907247|S|99|31.15|0|99
C|INTC|20240726|11:18:52.456734|S|75|31.15|0|75
C|INTC|20240726|11:19:01.062529|S|75|31.15|0|75
C|INTC|20240726|11:19:01.062558|S|2|31.15|0|2
C|INTC|20240726|11:19:11.356015|S|75|31.14|0|75
C|INTC|20240726|11:19:13.185730|S|31|31.14|0|31
C|INTC|20240726|11:19:13.185977|S|44|31.14|0|44
C|INTC|20240726|11:19:38.415067|S|31|31.11|0|31
C|INTC|20240726|11:19:40.368956|S|31|31.11|0|31
C|INTC|20240726|11:20:05.737609|S|18|31.12|0|18
C|INTC|20240726|11:20:09.709458|S|18|31.12|0|18
C|INTC|20240726|11:20:40.601670|S|6|31.14|0|6
C|INTC|20240726|11:20:40.601733|S|94|31.14|0|94
C|INTC|20240726|11:20:47.625948|S|75|31.17|0|75
C|INTC|20240726|11:20:51.623264|S|75|31.17|0|75
C|INTC|20240726|11:21:00.108653|S|48|31.16|0|48
C|INTC|20240726|11:21:00.108653|S|27|31.16|0|27
C|INTC|20240726|11:21:42.790657|S|30|31.15|0|30
C|INTC|20240726|11:22:31.879079|S|75|31.14|0|75
C|INTC|20240726|11:22:36.549516|S|100|31.14|0|100
C|INTC|20240726|11:22:46.259586|S|100|31.15|0|100
C|INTC|20240726|11:22:48.482312|S|73|31.15|0|73
C|INTC|20240726|11:22:48.482345|S|27|31.15|0|27
C|INTC|20240726|11:22:55.140842|S|75|31.15|0|75
C|INTC|20240726|11:23:24.284340|S|53|31.17|0|53
C|INTC|20240726|11:23:24.284341|S|47|31.17|0|47
C|INTC|20240726|11:23:24.296011|S|53|31.17|0|53
C|INTC|20240726|11:23:50.444861|S|75|31.17|0|75
C|INTC|20240726|11:24:10.130055|S|100|31.17|0|100
C|INTC|20240726|11:24:44.111459|S|75|31.17|0|75
C|INTC|20240726|11:24:46.957681|S|25|31.17|0|25
C|INTC|20240726|11:25:09.648520|S|56|31.18|0|56
C|INTC|20240726|11:25:09.648539|S|44|31.18|0|44
C|INTC|20240726|11:25:59.814001|S|32|31.16|0|32
C|INTC|20240726|11:26:05.743193|S|9|31.14|0|9
C|INTC|20240726|11:26:24.211304|S|20|31.15|0|20
C|INTC|20240726|11:26:24.211353|S|30|31.15|0|30
C|INTC|20240726|11:26:53.100585|S|75|31.13|0|75
C|INTC|20240726|11:27:12.607578|S|1|31.13|0|1
C|INTC|20240726|11:27:29.064393|S|64|31.12|0|64
C|INTC|20240726|11:28:06.342936|S|50|31.15|0|50
C|INTC|20240726|11:28:09.415295|S|75|31.16|0|75
C|INTC|20240726|11:28:09.415339|S|21|31.16|0|21
C|INTC|20240726|11:28:09.415339|S|25|31.16|0|25
C|INTC|20240726|11:28:42.315299|S|100|31.15|0|100
C|INTC|20240726|11:29:06.308301|S|1|31.15|0|1
C|INTC|20240726|11:29:17.242696|S|8|31.15|0|8
C|INTC|20240726|11:29:23.905747|S|67|31.15|0|67
C|INTC|20240726|11:29:56.779096|S|180|31.14|0|180
C|INTC|20240726|11:29:56.779167|S|15|31.14|0|15
C|INTC|20240726|11:29:56.779237|S|85|31.14|0|85
C|INTC|20240726|11:30:02.634974|S|22|31.15|0|22
C|INTC|20240726|11:30:11.898741|S|100|31.15|0|100
C|INTC|20240726|11:30:29.066169|S|9|31.16|0|9
C|INTC|20240726|11:30:29.066184|S|91|31.16|0|91
C|INTC|20240726|11:30:30.962868|S|200|31.17|0|200
C|INTC|20240726|11:30:33.246461|S|20|31.16|0|20
C|INTC|20240726|11:30:36.772090|S|80|31.17|0|80
C|INTC|20240726|11:30:36.772650|S|100|31.17|0|100
C|INTC|20240726|11:30:38.669050|S|20|31.17|0|20
C|INTC|20240726|11:30:38.669051|S|80|31.17|0|80
C|INTC|20240726|11:30:38.669051|S|27|31.17|0|27
C|INTC|20240726|11:30:38.858867|S|100|31.17|0|100
C|INTC|20240726|11:30:38.860262|S|80|31.17|0|80
C|INTC|20240726|11:30:42.623511|S|4|31.18|0|4
C|INTC|20240726|11:30:42.623511|S|96|31.18|0|96
C|INTC|20240726|11:30:42.625179|S|4|31.18|0|4
C|INTC|20240726|11:30:56.116697|S|200|31.18|0|200
C|INTC|20240726|11:31:04.496180|S|175|31.18|0|175
C|INTC|20240726|11:31:10.725227|S|200|31.19|0|200
C|INTC|20240726|11:31:16.130043|S|200|31.19|0|200
C|INTC|20240726|11:31:30.938208|S|100|31.19|0|100
C|INTC|20240726|11:31:32.543288|S|108|31.2|0|108
C|INTC|20240726|11:31:32.851470|S|50|31.2|0|50
C|INTC|20240726|11:31:39.442620|S|74|31.21|0|74
C|INTC|20240726|11:31:41.370623|S|80|31.21|0|80
C|INTC|20240726|11:31:43.365717|S|46|31.21|0|46
C|INTC|20240726|11:31:54.023204|S|9|31.2|0|9
C|INTC|20240726|11:31:55.897339|S|8|31.2|0|8
C|INTC|20240726|11:32:21.912603|S|100|31.19|0|100
C|INTC|20240726|11:32:21.913082|S|100|31.19|0|100
C|INTC|20240726|11:32:24.230517|S|100|31.2|0|100
C|INTC|20240726|11:32:24.234413|S|38|31.2|0|38
C|INTC|20240726|11:32:57.781642|S|58|31.19|0|58
C|INTC|20240726|11:32:57.781723|S|42|31.19|0|42
C|INTC|20240726|11:33:07.623353|S|81|31.2|0|81
C|INTC|20240726|11:33:07.623353|S|19|31.2|0|19
C|INTC|20240726|11:33:11.190669|S|100|31.2|0|100
C|INTC|20240726|11:33:56.467019|S|2|31.18|0|2
C|INTC|20240726|11:34:03.157871|S|75|31.17|0|75
C|INTC|20240726|11:34:03.158342|S|25|31.17|0|25
C|INTC|20240726|11:34:06.058964|S|70|31.18|0|70
C|INTC|20240726|11:34:06.060059|S|100|31.18|0|100
C|INTC|20240726|11:34:42.264798|S|17|31.17|0|17
C|INTC|20240726|11:35:01.598339|S|3|31.14|0|3
C|INTC|20240726|11:35:11.795071|S|3|31.13|0|3
C|INTC|20240726|11:35:13.136876|S|30|31.13|0|30
C|INTC|20240726|11:35:21.337481|S|100|31.14|0|100
C|INTC|20240726|11:35:48.432147|S|100|31.15|0|100
C|INTC|20240726|11:35:48.432855|S|100|31.15|0|100
C|INTC|20240726|11:36:06.443928|S|74|31.17|0|74
C|INTC|20240726|11:36:08.314882|S|100|31.17|0|100
C|INTC|20240726|11:36:17.193148|S|100|31.16|0|100
C|INTC|20240726|11:36:18.162050|S|30|31.16|0|30
C|INTC|20240726|11:36:38.583163|S|88|31.16|0|88
C|INTC|20240726|11:36:59.370468|S|100|31.15|0|100
C|INTC|20240726|11:37:04.419853|S|100|31.15|0|100
C|INTC|20240726|11:37:26.665885|S|1|31.19|0|1
C|INTC|20240726|11:37:32.871095|S|20|31.18|0|20
C|INTC|20240726|11:37:43.090329|S|75|31.19|0|75
C|INTC|20240726|11:37:43.090339|S|25|31.19|0|25
C|INTC|20240726|11:38:04.936827|S|100|31.19|0|100
C|INTC|20240726|11:38:08.818830|S|73|31.19|0|73
C|INTC|20240726|11:38:10.494677|S|100|31.19|0|100
C|INTC|20240726|11:38:10.852375|S|100|31.2|0|100
C|INTC|20240726|11:38:47.422670|S|1|31.17|0|1
C|INTC|20240726|11:38:59.713802|S|100|31.18|0|100
C|INTC|20240726|11:39:11.654542|S|100|31.19|0|100
C|INTC|20240726|11:39:11.847974|S|100|31.19|0|100
C|INTC|20240726|11:39:11.894908|S|100|31.19|0|100
C|INTC|20240726|11:39:30.620128|S|100|31.19|0|100
C|INTC|20240726|11:39:38.587401|S|100|31.2|0|100
C|INTC|20240726|11:39:38.587938|S|100|31.2|0|100
C|INTC|20240726|11:39:54.284850|S|14|31.21|0|14
C|INTC|20240726|11:39:59.381686|S|23|31.22|0|23
C|INTC|20240726|11:40:02.488057|S|29|31.21|0|29
C|INTC|20240726|11:40:13.125755|S|100|31.21|0|100
C|INTC|20240726|11:40:19.384596|S|100|31.21|0|100
C|INTC|20240726|11:40:19.397624|S|100|31.21|0|100
C|INTC|20240726|11:40:21.205403|S|100|31.22|0|100
C|INTC|20240726|11:40:21.206049|S|29|31.22|0|29
C|INTC|20240726|11:40:26.795594|S|100|31.23|0|100
C|INTC|20240726|11:40:26.804110|S|100|31.23|0|100
C|INTC|20240726|11:40:26.813946|S|100|31.23|0|100
C|INTC|20240726|11:40:27.761389|S|100|31.23|0|100
C|INTC|20240726|11:40:30.262039|S|100|31.23|0|100
C|INTC|20240726|11:40:31.693930|S|100|31.23|0|100
C|INTC|20240726|11:40:33.709422|S|22|31.24|0|22
C|INTC|20240726|11:40:33.709422|S|78|31.24|0|78
C|INTC|20240726|11:40:34.191722|S|22|31.24|0|22
C|INTC|20240726|11:40:40.933410|S|2|31.24|0|2
C|INTC|20240726|11:40:44.628698|S|100|31.24|0|100
C|INTC|20240726|11:40:44.709812|S|100|31.24|0|100
C|INTC|20240726|11:40:45.198609|S|100|31.24|0|100
C|INTC|20240726|11:41:03.059994|S|86|31.25|0|86
C|INTC|20240726|11:41:03.064806|S|2|31.26|0|2
C|INTC|20240726|11:41:03.064806|S|2|31.26|0|2
C|INTC|20240726|11:41:26.530697|S|100|31.21|0|100
C|INTC|20240726|11:41:26.532678|S|3|31.21|0|3
C|INTC|20240726|11:41:28.564543|S|34|31.21|0|34
C|INTC|20240726|11:41:28.567751|S|19|31.21|0|19
C|INTC|20240726|11:41:34.323519|S|100|31.21|0|100
C|INTC|20240726|11:41:34.324592|S|19|31.21|0|19
C|INTC|20240726|11:41:34.325391|S|18|31.21|0|18
C|INTC|20240726|11:41:38.588593|S|74|31.22|0|74
C|INTC|20240726|11:41:38.588607|S|26|31.22|0|26
C|INTC|20240726|11:42:38.416594|S|76|31.21|0|76
C|INTC|20240726|11:42:38.416632|S|24|31.21|0|24
C|INTC|20240726|11:42:45.892627|S|75|31.21|0|75
C|INTC|20240726|11:42:45.892674|S|25|31.21|0|25
C|INTC|20240726|11:42:57.794195|S|100|31.24|0|100
C|INTC|20240726|11:43:00.136605|S|5|31.24|0|5
C|INTC|20240726|11:43:32.526442|S|1|31.24|0|1
C|INTC|20240726|11:43:37.310810|S|100|31.24|0|100
C|INTC|20240726|11:43:43.819735|S|75|31.24|0|75
C|INTC|20240726|11:43:43.838019|S|25|31.24|0|25
C|INTC|20240726|11:43:43.838028|S|75|31.24|0|75
C|INTC|20240726|11:43:46.631182|S|45|31.24|0|45
C|INTC|20240726|11:44:31.693393|S|100|31.23|0|100
C|INTC|20240726|11:44:32.478556|S|52|31.23|0|52
C|INTC|20240726|11:44:32.478585|S|48|31.23|0|48
C|INTC|20240726|11:44:38.583320|S|100|31.23|0|100
C|INTC|20240726|11:44:43.427959|S|82|31.25|0|82
C|INTC|20240726|11:44:43.427959|S|18|31.25|0|18
C|INTC|20240726|11:44:44.164592|S|100|31.25|0|100
C|INTC|20240726|11:44:47.491020|S|18|31.25|0|18
C|INTC|20240726|11:45:45.612437|S|75|31.24|0|75
C|INTC|20240726|11:45:45.612445|S|19|31.24|0|19
C|INTC|20240726|11:45:47.546653|S|75|31.24|0|75
C|INTC|20240726|11:46:10.271031|S|100|31.23|0|100
C|INTC|20240726|11:46:10.271054|S|19|31.23|0|19
C|INTC|20240726|11:46:10.271054|S|81|31.23|0|81
C|INTC|20240726|11:46:24.877823|S|94|31.22|0|94
C|INTC|20240726|11:46:46.824177|S|100|31.22|0|100
C|INTC|20240726|11:47:32.409349|S|100|31.21|0|100
C|INTC|20240726|11:47:47.514820|S|11|31.21|0|11
C|INTC|20240726|11:47:47.515032|S|1|31.21|0|1
C|INTC|20240726|11:47:47.515201|S|50|31.21|0|50
C|INTC|20240726|11:47:47.515242|S|38|31.21|0|38
C|INTC|20240726|11:47:59.048887|S|54|31.23|0|54
C|INTC|20240726|11:47:59.048887|S|46|31.23|0|46
C|INTC|20240726|11:47:59.063408|S|100|31.23|0|100
C|INTC|20240726|11:47:59.250786|S|46|31.23|0|46
C|INTC|20240726|11:48:03.406023|S|100|31.24|0|100
C|INTC|20240726|11:48:13.894731|S|100|31.23|0|100
C|INTC|20240726|11:48:51.553650|S|100|31.23|0|100
C|INTC|20240726|11:49:32.619443|S|200|31.23|0|200
C|INTC|20240726|11:49:32.619664|S|75|31.23|0|75
C|INTC|20240726|11:49:32.619903|S|75|31.23|0|75
C|INTC|20240726|11:49:32.619978|S|50|31.23|0|50
C|INTC|20240726|11:49:32.619978|S|25|31.23|0|25
C|INTC|20240726|11:49:32.806149|S|75|31.23|0|75
C|INTC|20240726|11:49:32.806149|S|69|31.23|0|69
C|INTC|20240726|11:49:38.543380|S|100|31.24|0|100
C|INTC|20240726|11:49:44.999444|S|100|31.24|0|100
C|INTC|20240726|11:50:03.805005|S|93|31.25|0|93
C|INTC|20240726|11:50:03.805005|S|7|31.25|0|7
C|INTC|20240726|11:50:03.887487|S|100|31.25|0|100
C|INTC|20240726|11:50:05.279333|S|7|31.25|0|7
C|INTC|20240726|11:50:05.739497|S|100|31.25|0|100
C|INTC|20240726|11:50:36.419661|S|5|31.26|0|5
C|INTC|20240726|11:50:36.441642|S|1|31.26|0|1
C|INTC|20240726|11:50:37.438959|S|94|31.26|0|94
C|INTC|20240726|11:50:56.263701|S|75|31.25|0|75
C|INTC|20240726|11:51:15.332832|S|1|31.24|0|1
C|INTC|20240726|11:51:15.332832|S|74|31.24|0|74
C|INTC|20240726|11:51:19.424848|S|6|31.24|0|6
C|INTC|20240726|11:51:26.965271|S|100|31.25|0|100
C|INTC|20240726|11:51:47.765298|S|94|31.25|0|94
C|INTC|20240726|11:51:54.934837|S|100|31.24|0|100
C|INTC|20240726|11:52:00.006760|S|75|31.24|0|75
C|INTC|20240726|11:52:00.041765|S|25|31.24|0|25
C|INTC|20240726|11:52:05.758514|S|131|31.25|0|131
C|INTC|20240726|11:52:21.181173|S|34|31.23|0|34
C|INTC|20240726|11:52:30.215635|S|41|31.23|0|41
C|INTC|20240726|11:52:30.215658|S|5|31.23|0|5
C|INTC|20240726|11:52:30.215659|S|51|31.23|0|51
C|INTC|20240726|11:53:07.298710|S|56|31.25|0|56
C|INTC|20240726|11:53:07.298741|S|44|31.25|0|44
C|INTC|20240726|11:53:53.520662|S|200|31.26|0|200
C|INTC|20240726|11:53:53.921731|S|200|31.26|0|200
C|INTC|20240726|11:53:58.186829|S|11|31.26|0|11
C|INTC|20240726|11:54:17.196984|S|3|31.25|0|3
C|INTC|20240726|11:54:28.674761|S|35|31.245|0|35
C|INTC|20240726|11:54:30.725792|S|100|31.23|0|100
C|INTC|20240726|11:55:08.295639|S|111|31.23|0|111
C|INTC|20240726|11:55:14.435944|S|100|31.24|0|100
C|INTC|20240726|11:55:55.115137|S|128|31.24|0|128
C|INTC|20240726|11:56:04.094248|S|100|31.24|0|100
C|INTC|20240726|11:56:17.154829|S|158|31.24|0|158
C|INTC|20240726|11:56:48.635527|S|5|31.22|0|5
C|INTC|20240726|11:56:48.635686|S|100|31.22|0|100
C|INTC|20240726|11:56:59.926232|S|166|31.23|0|166
C|INTC|20240726|11:57:00.109521|S|200|31.23|0|200
C|INTC|20240726|11:57:27.682815|S|124|31.23|0|124
C|INTC|20240726|11:57:27.682815|S|76|31.23|0|76
C|INTC|20240726|11:57:51.584826|S|80|31.22|0|80
C|INTC|20240726|11:58:24.048853|S|8|31.22|0|8
C|INTC|20240726|11:58:24.049052|S|12|31.22|0|12
C|INTC|20240726|11:58:29.667960|S|30|31.22|0|30
C|INTC|20240726|11:58:29.676619|S|16|31.22|0|16
C|INTC|20240726|11:58:49.943781|S|75|31.25|0|75
C|INTC|20240726|11:58:49.943864|S|30|31.25|0|30
C|INTC|20240726|11:58:49.944076|S|30|31.25|0|30
C|INTC|20240726|11:58:49.944190|S|65|31.25|0|65
C|INTC|20240726|11:58:50.009482|S|75|31.25|0|75
C|INTC|20240726|11:58:50.248452|S|200|31.25|0|200
C|INTC|20240726|11:58:50.263627|S|162|31.25|0|162
C|INTC|20240726|11:58:51.088079|S|38|31.25|0|38
C|INTC|20240726|11:58:54.363522|S|100|31.25|0|100
C|INTC|20240726|11:59:05.757360|S|30|31.28|0|30
C|INTC|20240726|11:59:05.757447|S|25|31.28|0|25
C|INTC|20240726|11:59:05.757447|S|5|31.28|0|5
C|INTC|20240726|11:59:06.473852|S|75|31.26|0|75
C|INTC|20240726|11:59:12.354792|S|200|31.27|0|200
C|INTC|20240726|11:59:25.237020|S|200|31.27|0|200
C|INTC|20240726|11:59:29.118400|S|10|31.27|0|10
C|INTC|20240726|11:59:29.118468|S|90|31.27|0|90
C|INTC|20240726|11:59:29.403324|S|186|31.27|0|186
C|INTC|20240726|11:59:50.768994|S|200|31.25|0|200
C|INTC|20240726|11:59:52.432281|S|75|31.26|0|75
C|INTC|20240726|11:59:52.432287|S|30|31.26|0|30
C|INTC|20240726|11:59:53.762310|S|4|31.27|0|4
C|INTC|20240726|12:00:06.226684|S|5|31.28|0|5
C|INTC|20240726|12:00:06.226684|S|95|31.28|0|95
C|INTC|20240726|12:00:33.937504|S|100|31.28|0|100
C|INTC|20240726|12:00:33.937677|S|90|31.28|0|90
C|INTC|20240726|12:00:33.937687|S|10|31.28|0|10
C|INTC|20240726|12:01:03.837651|S|100|31.26|0|100
C|INTC|20240726|12:01:46.197450|S|55|31.26|0|55
C|INTC|20240726|12:02:11.719227|S|15|31.27|0|15
C|INTC|20240726|12:02:11.719588|S|85|31.27|0|85
C|INTC|20240726|12:02:21.748035|S|1|31.28|0|1
C|INTC|20240726|12:02:31.028666|S|99|31.28|0|99
C|INTC|20240726|12:02:33.571216|S|100|31.29|0|100
C|INTC|20240726|12:02:43.955381|S|100|31.3|0|100
C|INTC|20240726|12:02:51.969196|S|100|31.31|0|100
C|INTC|20240726|12:03:00.019665|S|100|31.31|0|100
C|INTC|20240726|12:03:00.760534|S|100|31.31|0|100
C|INTC|20240726|12:03:00.920323|S|49|31.31|0|49
C|INTC|20240726|12:03:09.616024|S|100|31.32|0|100
C|INTC|20240726|12:03:09.625116|S|100|31.32|0|100
C|INTC|20240726|12:03:13.782241|S|176|31.285|0|176
C|INTC|20240726|12:03:14.327833|S|55|31.285|0|55
C|INTC|20240726|12:03:16.809452|S|100|31.29|0|100
C|INTC|20240726|12:03:18.917505|S|100|31.29|0|100
C|INTC|20240726|12:03:28.775664|S|100|31.3|0|100
C|INTC|20240726|12:03:28.812655|S|1|31.3|0|1
C|INTC|20240726|12:03:29.222118|S|99|31.3|0|99
C|INTC|20240726|12:03:29.723739|S|100|31.3|0|100
C|INTC|20240726|12:03:29.851847|S|100|31.3|0|100
C|INTC|20240726|12:03:29.869791|S|100|31.3|0|100
C|INTC|20240726|12:03:31.642974|S|100|31.3|0|100
C|INTC|20240726|12:03:35.876981|S|100|31.3|0|100
C|INTC|20240726|12:03:45.864312|S|100|31.29|0|100
C|INTC|20240726|12:04:53.466564|S|41|31.245|0|41
C|INTC|20240726|12:05:01.967631|S|200|31.25|0|200
C|INTC|20240726|12:05:02.969856|S|100|31.25|0|100
C|INTC|20240726|12:05:25.101348|S|200|31.245|0|200
C|INTC|20240726|12:05:40.986017|S|200|31.26|0|200
C|INTC|20240726|12:05:42.936281|S|200|31.26|0|200
C|INTC|20240726|12:05:56.387301|S|200|31.255|0|200
C|INTC|20240726|12:05:56.387301|S|100|31.26|0|100
C|INTC|20240726|12:06:00.543948|S|163|31.25|0|163
C|INTC|20240726|12:06:03.223356|S|200|31.26|0|200
C|INTC|20240726|12:06:03.249067|S|200|31.26|0|200
C|INTC|20240726|12:06:04.237017|S|200|31.26|0|200
C|INTC|20240726|12:06:04.255054|S|200|31.26|0|200
C|INTC|20240726|12:06:09.523964|S|200|31.27|0|200
C|INTC|20240726|12:06:20.410213|S|200|31.27|0|200
C|INTC|20240726|12:06:20.505201|S|200|31.27|0|200
C|INTC|20240726|12:06:23.686052|S|200|31.27|0|200
C|INTC|20240726|12:06:24.167714|S|200|31.27|0|200
C|INTC|20240726|12:06:24.241606|S|200|31.27|0|200
C|INTC|20240726|12:06:24.251299|S|200|31.27|0|200
C|INTC|20240726|12:06:24.251587|S|200|31.27|0|200
C|INTC|20240726|12:06:24.320478|S|200|31.27|0|200
C|INTC|20240726|12:06:26.572708|S|200|31.27|0|200
C|INTC|20240726|12:06:29.004912|S|200|31.27|0|200
C|INTC|20240726|12:06:29.117685|S|200|31.27|0|200
C|INTC|20240726|12:06:32.577286|S|200|31.27|0|200
C|INTC|20240726|12:06:32.902052|S|2|31.27|0|2
C|INTC|20240726|12:06:32.918557|S|198|31.27|0|198
C|INTC|20240726|12:06:38.602479|S|200|31.28|0|200
C|INTC|20240726|12:06:38.683729|S|200|31.28|0|200
C|INTC|20240726|12:06:39.486381|S|38|31.28|0|38
C|INTC|20240726|12:06:40.791745|S|200|31.28|0|200
C|INTC|20240726|12:06:42.113699|S|200|31.28|0|200
C|INTC|20240726|12:06:43.390551|S|100|31.28|0|100
C|INTC|20240726|12:06:43.561226|S|100|31.28|0|100
C|INTC|20240726|12:06:44.093613|S|100|31.28|0|100
C|INTC|20240726|12:06:44.093926|S|100|31.28|0|100
C|INTC|20240726|12:06:44.138390|S|100|31.28|0|100
C|INTC|20240726|12:06:44.209781|S|100|31.28|0|100
C|INTC|20240726|12:06:44.210065|S|100|31.28|0|100
C|INTC|20240726|12:06:44.224136|S|100|31.28|0|100
C|INTC|20240726|12:06:44.229921|S|100|31.28|0|100
C|INTC|20240726|12:06:44.626331|S|100|31.28|0|100
C|INTC|20240726|12:06:46.170770|S|100|31.28|0|100
C|INTC|20240726|12:06:46.207374|S|82|31.28|0|82
C|INTC|20240726|12:06:46.213465|S|82|31.28|0|82
C|INTC|20240726|12:06:46.213465|S|18|31.28|0|18
C|INTC|20240726|12:06:46.362770|S|100|31.28|0|100
C|INTC|20240726|12:06:46.642810|S|100|31.28|0|100
C|INTC|20240726|12:06:46.645117|S|100|31.28|0|100
C|INTC|20240726|12:06:46.653894|S|100|31.28|0|100
C|INTC|20240726|12:06:46.660510|S|100|31.28|0|100
C|INTC|20240726|12:06:46.779872|S|100|31.28|0|100
C|INTC|20240726|12:06:47.542540|S|100|31.28|0|100
C|INTC|20240726|12:06:48.981261|S|100|31.28|0|100
C|INTC|20240726|12:06:58.900935|S|100|31.28|0|100
C|INTC|20240726|12:07:20.077905|S|75|31.26|0|75
C|INTC|20240726|12:07:42.233642|S|100|31.27|0|100
C|INTC|20240726|12:07:48.859238|S|100|31.27|0|100
C|INTC|20240726|12:08:19.673369|S|10|31.28|0|10
C|INTC|20240726|12:08:25.968905|S|75|31.28|0|75
C|INTC|20240726|12:08:50.215428|S|30|31.27|0|30
C|INTC|20240726|12:09:06.299708|S|30|31.28|0|30
C|INTC|20240726|12:09:10.343584|S|55|31.28|0|55
C|INTC|20240726|12:09:10.343584|S|45|31.28|0|45
C|INTC|20240726|12:09:10.524961|S|55|31.28|0|55
C|INTC|20240726|12:09:10.524961|S|45|31.28|0|45
C|INTC|20240726|12:09:10.525367|S|45|31.28|0|45
C|INTC|20240726|12:09:10.525367|S|55|31.28|0|55
C|INTC|20240726|12:09:10.541441|S|55|31.28|0|55
C|INTC|20240726|12:09:10.541441|S|45|31.28|0|45
C|INTC|20240726|12:09:11.190179|S|100|31.28|0|100
C|INTC|20240726|12:09:11.349521|S|100|31.28|0|100
C|INTC|20240726|12:09:11.349938|S|100|31.28|0|100
C|INTC|20240726|12:09:11.388227|S|30|31.28|0|30
C|INTC|20240726|12:09:11.890307|S|100|31.28|0|100
C|INTC|20240726|12:09:12.422199|S|100|31.28|0|100
C|INTC|20240726|12:09:16.253477|S|100|31.28|0|100
C|INTC|20240726|12:09:16.254538|S|100|31.28|0|100
C|INTC|20240726|12:09:16.257311|S|100|31.28|0|100
C|INTC|20240726|12:09:16.267171|S|51|31.28|0|51
C|INTC|20240726|12:09:16.267171|S|49|31.28|0|49
C|INTC|20240726|12:09:16.267212|S|16|31.28|0|16
C|INTC|20240726|12:09:53.851938|S|100|31.26|0|100
C|INTC|20240726|12:09:56.306346|S|105|31.255|0|105
C|INTC|20240726|12:10:01.283782|S|152|31.255|0|152
C|INTC|20240726|12:10:14.386609|S|100|31.26|0|100
C|INTC|20240726|12:10:14.423142|S|100|31.26|0|100
C|INTC|20240726|12:10:14.681868|S|100|31.27|0|100
C|INTC|20240726|12:10:15.018286|S|100|31.27|0|100
C|INTC|20240726|12:10:15.367029|S|100|31.27|0|100
C|INTC|20240726|12:10:35.839410|S|100|31.27|0|100
C|INTC|20240726|12:10:36.455424|S|100|31.27|0|100
C|INTC|20240726|12:10:36.836078|S|100|31.27|0|100
C|INTC|20240726|12:10:55.169330|S|4|31.26|0|4
C|INTC|20240726|12:11:02.102459|S|200|31.26|0|200
C|INTC|20240726|12:11:02.115055|S|200|31.26|0|200
C|INTC|20240726|12:11:03.280550|S|200|31.26|0|200
C|INTC|20240726|12:11:03.329274|S|200|31.26|0|200
C|INTC|20240726|12:11:04.511905|S|2|31.26|0|2
C|INTC|20240726|12:11:14.220305|S|7|31.24|0|7
C|INTC|20240726|12:11:14.220316|S|301|31.24|0|301
C|INTC|20240726|12:11:42.348817|S|194|31.24|0|194
C|INTC|20240726|12:11:42.348817|S|6|31.24|0|6
C|INTC|20240726|12:11:46.675290|S|100|31.25|0|100
C|INTC|20240726|12:11:46.675290|S|100|31.25|0|100
C|INTC|20240726|12:11:54.017735|S|200|31.26|0|200
C|INTC|20240726|12:11:54.018142|S|200|31.26|0|200
C|INTC|20240726|12:12:00.078495|S|90|31.26|0|90
C|INTC|20240726|12:12:06.561716|S|9|31.25|0|9
C|INTC|20240726|12:12:08.284815|S|32|31.26|0|32
C|INTC|20240726|12:12:18.061204|S|3|31.24|0|3
C|INTC|20240726|12:13:03.722295|S|200|31.23|0|200
C|INTC|20240726|12:13:06.843243|S|200|31.23|0|200
C|INTC|20240726|12:13:07.262674|S|100|31.23|0|100
C|INTC|20240726|12:14:01.016360|S|100|31.18|0|100
C|INTC|20240726|12:14:03.118816|S|7|31.17|0|7
C|INTC|20240726|12:14:06.808829|S|200|31.17|0|200
C|INTC|20240726|12:14:06.993302|S|7|31.17|0|7
C|INTC|20240726|12:14:06.993477|S|200|31.17|0|200
C|INTC|20240726|12:14:07.949320|S|1|31.17|0|1
C|INTC|20240726|12:14:24.297880|S|200|31.18|0|200
C|INTC|20240726|12:14:48.550959|S|95|31.19|0|95
C|INTC|20240726|12:14:48.551001|S|5|31.19|0|5
C|INTC|20240726|12:14:59.638718|S|200|31.19|0|200
C|INTC|20240726|12:15:04.793764|S|7|31.2|0|7
C|INTC|20240726|12:15:04.793764|S|131|31.2|0|131
C|INTC|20240726|12:15:04.793766|S|62|31.2|0|62
C|INTC|20240726|12:15:17.531531|S|200|31.21|0|200
C|INTC|20240726|12:15:18.540761|S|119|31.21|0|119
C|INTC|20240726|12:15:18.792549|S|200|31.21|0|200
C|INTC|20240726|12:15:47.991990|S|200|31.24|0|200
C|INTC|20240726|12:16:13.674987|S|2|31.23|0|2
C|INTC|20240726|12:16:20.175284|S|75|31.24|0|75
C|INTC|20240726|12:16:20.175285|S|53|31.24|0|53
C|INTC|20240726|12:16:20.175349|S|30|31.24|0|30
C|INTC|20240726|12:16:20.175403|S|42|31.24|0|42
C|INTC|20240726|12:16:20.175527|S|75|31.24|0|75
C|INTC|20240726|12:16:20.175620|S|72|31.24|0|72
C|INTC|20240726|12:16:20.175620|S|53|31.24|0|53
C|INTC|20240726|12:16:20.175625|S|30|31.24|0|30
C|INTC|20240726|12:16:20.175716|S|45|31.24|0|45
C|INTC|20240726|12:16:20.175717|S|32|31.24|0|32
C|INTC|20240726|12:16:20.175736|S|45|31.24|0|45
C|INTC|20240726|12:16:20.175754|S|53|31.24|0|53
C|INTC|20240726|12:16:20.175762|S|2|31.24|0|2
C|INTC|20240726|12:16:20.175814|S|42|31.24|0|42
C|INTC|20240726|12:16:25.016960|S|48|31.24|0|48
C|INTC|20240726|12:16:28.551787|S|200|31.2|0|200
C|INTC|20240726|12:16:35.674758|S|35|31.21|0|35
C|INTC|20240726|12:16:35.674759|S|26|31.21|0|26
C|INTC|20240726|12:16:48.009396|S|200|31.15|0|200
C|INTC|20240726|12:16:48.142037|S|200|31.17|0|200
C|INTC|20240726|12:16:49.480242|S|14|31.17|0|14
C|INTC|20240726|12:16:49.480252|S|15|31.17|0|15
C|INTC|20240726|12:17:10.556936|S|8|31.16|0|8
C|INTC|20240726|12:17:34.928256|S|100|31.16|0|100
C|INTC|20240726|12:17:34.928257|S|6|31.16|0|6
C|INTC|20240726|12:17:41.280727|S|200|31.17|0|200
C|INTC|20240726|12:17:43.586217|S|197|31.17|0|197
C|INTC|20240726|12:17:46.604040|S|200|31.18|0|200
C|INTC|20240726|12:17:52.006728|S|4|31.16|0|4
C|INTC|20240726|12:18:28.369464|S|100|31.16|0|100
C|INTC|20240726|12:18:28.369464|S|100|31.16|0|100
C|INTC|20240726|12:18:28.370664|S|18|31.16|0|18
C|INTC|20240726|12:18:29.989976|S|100|31.16|0|100
C|INTC|20240726|12:18:29.990356|S|100|31.16|0|100
C|INTC|20240726|12:18:29.991313|S|100|31.16|0|100
C|INTC|20240726|12:18:29.993315|S|100|31.16|0|100
C|INTC|20240726|12:18:30.230895|S|43|31.16|0|43
C|INTC|20240726|12:18:30.282383|S|57|31.16|0|57
C|INTC|20240726|12:18:30.282384|S|43|31.16|0|43
C|INTC|20240726|12:18:30.618154|S|57|31.16|0|57
C|INTC|20240726|12:18:30.618154|S|43|31.16|0|43
C|INTC|20240726|12:18:30.618863|S|57|31.16|0|57
C|INTC|20240726|12:18:30.618863|S|43|31.16|0|43
C|INTC|20240726|12:18:30.842090|S|57|31.17|0|57
C|INTC|20240726|12:18:32.324419|S|100|31.17|0|100
C|INTC|20240726|12:18:32.464626|S|100|31.18|0|100
C|INTC|20240726|12:19:07.121186|S|100|31.2|0|100
C|INTC|20240726|12:19:07.632529|S|100|31.2|0|100
C|INTC|20240726|12:19:08.183561|S|100|31.2|0|100
C|INTC|20240726|12:19:08.201885|S|100|31.2|0|100
C|INTC|20240726|12:19:08.202537|S|100|31.2|0|100
C|INTC|20240726|12:19:08.238768|S|100|31.2|0|100
C|INTC|20240726|12:19:08.245061|S|100|31.2|0|100
C|INTC|20240726|12:19:08.274218|S|100|31.2|0|100
C|INTC|20240726|12:19:08.285451|S|100|31.2|0|100
C|INTC|20240726|12:19:08.291370|S|100|31.2|0|100
C|INTC|20240726|12:19:16.989215|S|100|31.21|0|100
C|INTC|20240726|12:19:41.678429|S|100|31.26|0|100
C|INTC|20240726|12:19:46.383602|S|100|31.27|0|100
C|INTC|20240726|12:20:09.170034|S|100|31.24|0|100
C|INTC|20240726|12:20:25.764560|S|30|31.27|0|30
C|INTC|20240726|12:20:25.764595|S|14|31.27|0|14
C|INTC|20240726|12:20:53.156425|S|4|31.28|0|4
C|INTC|20240726|12:21:13.288505|S|52|31.29|0|52
C|INTC|20240726|12:21:13.288505|S|48|31.29|0|48
C|INTC|20240726|12:21:27.550137|S|100|31.28|0|100
C|INTC|20240726|12:21:38.009446|S|30|31.26|0|30
C|INTC|20240726|12:21:38.011115|S|30|31.26|0|30
C|INTC|20240726|12:21:48.277814|S|58|31.28|0|58
C|INTC|20240726|12:22:21.123541|S|68|31.26|0|68
C|INTC|20240726|12:23:22.441384|S|6|31.25|0|6
C|INTC|20240726|12:23:22.441393|S|94|31.25|0|94
C|INTC|20240726|12:26:28.421416|S|7|31.32|0|7
C|INTC|20240726|12:26:59.749641|S|75|31.36|0|75
C|INTC|20240726|12:28:05.107536|S|14|31.37|0|14
C|INTC|20240726|12:28:05.107555|S|75|31.37|0|75
C|INTC|20240726|12:28:05.107556|S|11|31.37|0|11
C|INTC|20240726|12:28:05.107558|S|14|31.37|0|14
C|INTC|20240726|12:28:53.623888|S|200|31.4|0|200
C|INTC|20240726|12:28:53.640761|S|200|31.4|0|200
C|INTC|20240726|12:28:54.108519|S|120|31.4|0|120
C|INTC|20240726|12:28:55.706116|S|100|31.4|0|100
C|INTC|20240726|12:29:19.842343|S|200|31.41|0|200
C|INTC|20240726|12:29:19.853583|S|100|31.41|0|100
C|INTC|20240726|12:29:33.054510|S|7|31.4|0|7
C|INTC|20240726|12:29:35.448142|S|150|31.39|0|150
C|INTC|20240726|12:29:35.448150|S|7|31.39|0|7
C|INTC|20240726|12:29:36.608234|S|7|31.38|0|7
C|INTC|20240726|12:30:08.199678|S|66|31.41|0|66
C|INTC|20240726|12:30:10.539348|S|100|31.41|0|100
C|INTC|20240726|12:30:11.029292|S|100|31.41|0|100
C|INTC|20240726|12:30:19.595336|S|7|31.39|0|7
C|INTC|20240726|12:30:19.603557|S|66|31.39|0|66
C|INTC|20240726|12:30:32.781363|S|100|31.41|0|100
C|INTC|20240726|12:30:51.995648|E|16|31.44|0|16
C|INTC|20240726|12:31:57.304145|S|30|31.44|0|30
C|INTC|20240726|12:32:09.184256|S|10|31.45|0|10
C|INTC|20240726|12:33:07.434723|S|49|31.43|0|49
C|INTC|20240726|12:33:08.878582|S|7|31.42|0|7
C|INTC|20240726|12:33:35.137686|S|100|31.42|0|100
C|INTC|20240726|12:33:41.026184|S|100|31.43|0|100
C|INTC|20240726|12:33:42.687308|S|84|31.43|0|84
C|INTC|20240726|12:34:19.281098|S|6|31.42|0|6
C|INTC|20240726|12:35:05.767421|S|100|31.39|0|100
C|INTC|20240726|12:35:17.570209|S|100|31.38|0|100
C|INTC|20240726|12:35:32.253980|S|9|31.38|0|9
C|INTC|20240726|12:35:47.143105|S|100|31.4|0|100
C|INTC|20240726|12:35:47.143106|S|100|31.4|0|100
C|INTC|20240726|12:35:48.096787|S|5|31.41|0|5
C|INTC|20240726|12:35:57.828672|S|100|31.41|0|100
C|INTC|20240726|12:36:09.244431|S|50|31.42|0|50
C|INTC|20240726|12:36:09.244431|S|50|31.42|0|50
C|INTC|20240726|12:36:09.263023|S|50|31.42|0|50
C|INTC|20240726|12:36:09.263023|S|50|31.42|0|50
C|INTC|20240726|12:36:09.264946|S|50|31.42|0|50
C|INTC|20240726|12:36:20.525941|S|100|31.42|0|100
C|INTC|20240726|12:36:25.504548|S|100|31.43|0|100
C|INTC|20240726|12:36:25.504859|S|100|31.43|0|100
C|INTC|20240726|12:36:28.219818|S|100|31.41|0|100
C|INTC|20240726|12:36:29.157556|S|6|31.4|0|6
C|INTC|20240726|12:36:29.157566|S|51|31.4|0|51
C|INTC|20240726|12:38:14.225971|S|75|31.42|0|75
C|INTC|20240726|12:38:14.226161|S|7|31.42|0|7
C|INTC|20240726|12:38:44.783354|S|100|31.43|0|100
C|INTC|20240726|12:38:48.123913|S|100|31.43|0|100
C|INTC|20240726|12:38:48.510298|S|100|31.44|0|100
C|INTC|20240726|12:38:53.613355|S|1|31.45|0|1
C|INTC|20240726|12:39:01.785512|S|20|31.45|0|20
C|INTC|20240726|12:39:51.751192|S|100|31.42|0|100
C|INTC|20240726|12:40:24.661084|S|100|31.45|0|100
C|INTC|20240726|12:40:33.884851|S|100|31.46|0|100
C|INTC|20240726|12:40:47.908577|S|2|31.47|0|2
C|INTC|20240726|12:40:55.267229|S|100|31.46|0|100
C|INTC|20240726|12:40:56.312419|S|100|31.45|0|100
C|INTC|20240726|12:41:32.049434|S|100|31.46|0|100
C|INTC|20240726|12:41:36.775368|S|100|31.46|0|100
C|INTC|20240726|12:41:58.253954|S|96|31.46|0|96
C|INTC|20240726|12:42:30.384543|S|100|31.47|0|100
C|INTC|20240726|12:42:47.779588|S|100|31.49|0|100
C|INTC|20240726|12:42:47.784266|S|100|31.49|0|100
C|INTC|20240726|12:43:01.584325|S|100|31.5|0|100
C|INTC|20240726|12:43:30.877783|S|100|31.51|0|100
C|INTC|20240726|12:43:30.878281|S|6|31.51|0|6
C|INTC|20240726|12:43:54.476938|S|69|31.52|0|69
C|INTC|20240726|12:44:01.264049|S|100|31.52|0|100
C|INTC|20240726|12:44:18.714686|S|1|31.49|0|1
C|INTC|20240726|12:45:00.135101|S|100|31.49|0|100
C|INTC|20240726|12:45:00.154464|S|84|31.49|0|84
C|INTC|20240726|12:45:28.112343|S|10|31.46|0|10
C|INTC|20240726|12:45:28.112404|S|90|31.46|0|90
C|INTC|20240726|12:45:29.483466|S|95|31.48|0|95
C|INTC|20240726|12:45:29.483466|S|5|31.48|0|5
C|INTC|20240726|12:45:29.846764|S|5|31.48|0|5
C|INTC|20240726|12:46:03.751648|S|100|31.48|0|100
C|INTC|20240726|12:46:22.747399|S|75|31.45|0|75
C|INTC|20240726|12:46:22.747409|S|25|31.45|0|25
C|INTC|20240726|12:47:15.182708|S|19|31.48|0|19
C|INTC|20240726|12:47:23.278968|S|14|31.49|0|14
C|INTC|20240726|12:47:50.356609|S|86|31.5|0|86
C|INTC|20240726|12:47:59.703365|S|2|31.51|0|2
C|INTC|20240726|12:48:11.708738|S|4|31.48|0|4
C|INTC|20240726|12:48:30.355483|S|100|31.45|0|100
C|INTC|20240726|12:48:30.355483|S|6|31.45|0|6
C|INTC|20240726|12:48:54.461115|S|100|31.42|0|100
C|INTC|20240726|12:48:54.461649|S|100|31.42|0|100
C|INTC|20240726|12:48:54.462109|S|7|31.42|0|7
C|INTC|20240726|12:48:54.462115|S|7|31.42|0|7
C|INTC|20240726|12:48:54.462151|S|86|31.42|0|86
C|INTC|20240726|12:48:54.462618|S|30|31.42|0|30
C|INTC|20240726|12:48:54.462624|S|9|31.42|0|9
C|INTC|20240726|12:48:54.462638|S|30|31.42|0|30
C|INTC|20240726|12:48:54.462803|S|8|31.42|0|8
C|INTC|20240726|12:50:05.329183|S|7|31.43|0|7
C|INTC|20240726|12:50:05.329206|S|93|31.43|0|93
C|INTC|20240726|12:50:05.329207|S|7|31.43|0|7
C|INTC|20240726|12:50:05.329207|S|14|31.43|0|14
C|INTC|20240726|12:50:05.329208|S|3|31.43|0|3
C|INTC|20240726|12:50:47.525980|S|100|31.41|0|100
C|INTC|20240726|12:50:48.413588|S|100|31.41|0|100
C|INTC|20240726|12:50:49.269022|S|100|31.42|0|100
C|INTC|20240726|12:50:49.551798|S|69|31.42|0|69
C|INTC|20240726|12:50:57.515135|S|1|31.42|0|1
C|INTC|20240726|12:51:42.388807|S|42|31.43|0|42
C|INTC|20240726|12:51:42.388899|S|58|31.43|0|58
C|INTC|20240726|12:52:06.100159|S|45|31.42|0|45
C|INTC|20240726|12:52:06.100176|S|55|31.42|0|55
C|INTC|20240726|12:52:06.616337|S|100|31.43|0|100
C|INTC|20240726|12:52:14.959519|S|100|31.43|0|100
C|INTC|20240726|12:52:31.975200|S|100|31.44|0|100
C|INTC|20240726|12:53:02.193975|S|2|31.4|0|2
C|INTC|20240726|12:53:02.193975|S|3|31.4|0|3
C|INTC|20240726|12:53:07.716270|S|23|31.4|0|23
C|INTC|20240726|12:53:13.766760|S|100|31.4|0|100
C|INTC|20240726|12:53:14.418823|S|100|31.41|0|100
C|INTC|20240726|12:53:17.681765|S|100|31.42|0|100
C|INTC|20240726|12:53:20.593709|S|100|31.42|0|100
C|INTC|20240726|12:53:23.098956|S|100|31.42|0|100
C|INTC|20240726|12:53:50.535422|S|35|31.41|0|35
C|INTC|20240726|12:54:02.484918|S|22|31.41|0|22
C|INTC|20240726|12:54:02.511234|S|39|31.41|0|39
C|INTC|20240726|12:54:02.511250|S|39|31.41|0|39
C|INTC|20240726|12:54:09.563027|S|100|31.42|0|100
C|INTC|20240726|12:54:11.807731|S|100|31.42|0|100
C|INTC|20240726|12:54:11.807731|S|107|31.42|0|107
C|INTC|20240726|12:54:21.292300|S|100|31.42|0|100
C|INTC|20240726|12:54:21.354115|S|38|31.42|0|38
C|INTC|20240726|12:54:39.009750|S|50|31.43|0|50
C|INTC|20240726|12:55:17.059394|S|100|31.4|0|100
C|INTC|20240726|12:55:17.063147|S|100|31.4|0|100
C|INTC|20240726|12:55:34.992148|S|100|31.41|0|100
C|INTC|20240726|12:55:34.992315|S|100|31.41|0|100
C|INTC|20240726|12:55:35.975392|S|100|31.42|0|100
C|INTC|20240726|12:55:36.791086|S|100|31.42|0|100
C|INTC|20240726|12:56:20.804128|S|100|31.43|0|100
C|INTC|20240726|12:56:43.015699|S|1|31.42|0|1
C|INTC|20240726|12:56:47.863224|S|100|31.42|0|100
C|INTC|20240726|12:57:04.997693|S|100|31.42|0|100
C|INTC|20240726|12:58:00.437541|S|1|31.4|0|1
C|INTC|20240726|12:58:24.538548|S|100|31.4|0|100
C|INTC|20240726|12:58:24.538764|S|100|31.4|0|100
C|INTC|20240726|12:58:30.468441|S|1|31.39|0|1
C|INTC|20240726|12:58:30.550872|S|100|31.4|0|100
C|INTC|20240726|12:58:30.554246|S|100|31.4|0|100
C|INTC|20240726|12:58:52.548517|S|91|31.42|0|91
C|INTC|20240726|12:58:52.548517|S|9|31.42|0|9
C|INTC|20240726|12:58:52.706836|S|100|31.42|0|100
C|INTC|20240726|12:59:33.975160|S|42|31.41|0|42
C|INTC|20240726|13:00:21.370397|S|25|31.43|0|25
C|INTC|20240726|13:01:21.952472|S|30|31.45|0|30
C|INTC|20240726|13:01:21.952763|S|75|31.45|0|75
C|INTC|20240726|13:01:22.432237|S|75|31.45|0|75
C|INTC|20240726|13:02:00.762567|S|42|31.44|0|42
C|INTC|20240726|13:02:00.762567|S|58|31.44|0|58
C|INTC|20240726|13:02:04.371028|S|100|31.44|0|100
C|INTC|20240726|13:02:53.047430|S|100|31.46|0|100
C|INTC|20240726|13:03:14.562611|S|46|31.45|0|46
C|INTC|20240726|13:03:14.562623|S|54|31.45|0|54
C|INTC|20240726|13:03:37.874234|E|7|31.48|0|7
C|INTC|20240726|13:03:37.874685|E|1|31.48|0|1
C|INTC|20240726|13:04:01.161357|S|40|31.46|0|40
C|INTC|20240726|13:04:44.004246|S|1|31.5|0|1
C|INTC|20240726|13:04:58.285481|S|100|31.5|0|100
C|INTC|20240726|13:05:09.877799|S|30|31.48|0|30
C|INTC|20240726|13:05:09.877922|S|15|31.48|0|15
C|INTC|20240726|13:05:09.878009|S|15|31.48|0|15
C|INTC|20240726|13:05:11.322325|S|100|31.48|0|100
C|INTC|20240726|13:05:11.323665|S|75|31.48|0|75
C|INTC|20240726|13:05:11.845714|S|82|31.49|0|82
C|INTC|20240726|13:05:40.495793|S|5|31.49|0|5
C|INTC|20240726|13:05:40.496761|S|95|31.49|0|95
C|INTC|20240726|13:06:06.012232|S|30|31.49|0|30
C|INTC|20240726|13:06:36.197329|S|100|31.48|0|100
C|INTC|20240726|13:06:41.446835|S|75|31.48|0|75
C|INTC|20240726|13:06:41.446845|S|25|31.48|0|25
C|INTC|20240726|13:07:27.421937|S|30|31.5|0|30
C|INTC|20240726|13:08:04.341453|S|311|31.495|0|311
C|INTC|20240726|13:08:41.902029|S|7|31.48|0|7
C|INTC|20240726|13:08:42.060057|S|16|31.49|0|16
C|INTC|20240726|13:09:41.202425|S|5|31.5|0|5
C|INTC|20240726|13:09:41.202442|S|5|31.5|0|5
C|INTC|20240726|13:09:41.202442|S|5|31.5|0|5
C|INTC|20240726|13:09:41.202467|S|29|31.5|0|29
C|INTC|20240726|13:09:41.202468|S|5|31.5|0|5
C|INTC|20240726|13:09:41.202484|S|51|31.5|0|51
C|INTC|20240726|13:09:41.202484|S|5|31.5|0|5
C|INTC|20240726|13:11:12.992691|S|100|31.54|0|100
C|INTC|20240726|13:12:49.542513|S|103|31.53|0|103
C|INTC|20240726|13:13:46.747228|S|45|31.54|0|45
C|INTC|20240726|13:13:57.276087|S|30|31.54|0|30
C|INTC|20240726|13:14:01.910496|S|10|31.52|0|10
C|INTC|20240726|13:14:07.146700|S|79|31.52|0|79
C|INTC|20240726|13:14:07.146751|S|21|31.52|0|21
C|INTC|20240726|13:14:26.879471|S|1|31.53|0|1
C|INTC|20240726|13:14:43.905645|S|8|31.5|0|8
C|INTC|20240726|13:14:44.336079|S|75|31.49|0|75
C|INTC|20240726|13:14:44.336094|S|25|31.49|0|25
C|INTC|20240726|13:14:47.243297|S|20|31.49|0|20
C|INTC|20240726|13:15:06.546210|S|100|31.5|0|100
C|INTC|20240726|13:15:14.208747|S|60|31.5|0|60
C|INTC|20240726|13:17:20.619456|S|8|31.53|0|8
C|INTC|20240726|13:17:54.520696|S|16|31.55|0|16
C|INTC|20240726|13:17:54.521392|S|84|31.55|0|84
C|INTC|20240726|13:18:02.842378|S|7|31.55|0|7
C|INTC|20240726|13:18:02.842696|S|7|31.55|0|7
C|INTC|20240726|13:18:11.277490|S|7|31.55|0|7
C|INTC|20240726|13:18:19.585005|S|100|31.54|0|100
C|INTC|20240726|13:18:31.143554|S|33|31.54|0|33
C|INTC|20240726|13:19:26.055643|S|88|31.54|0|88
C|INTC|20240726|13:19:37.293381|S|30|31.54|0|30
C|INTC|20240726|13:19:51.051887|S|100|31.54|0|100
C|INTC|20240726|13:19:52.909442|S|100|31.54|0|100
C|INTC|20240726|13:20:00.743385|S|100|31.53|0|100
C|INTC|20240726|13:20:01.422969|S|100|31.53|0|100
C|INTC|20240726|13:20:05.155032|S|100|31.54|0|100
C|INTC|20240726|13:20:26.420916|S|30|31.53|0|30
C|INTC|20240726|13:20:31.881012|S|13|31.52|0|13
C|INTC|20240726|13:20:31.881012|S|1|31.52|0|1
C|INTC|20240726|13:21:32.624254|S|30|31.49|0|30
C|INTC|20240726|13:22:03.863260|S|16|31.48|0|16
C|INTC|20240726|13:22:03.863260|S|10|31.48|0|10
C|INTC|20240726|13:22:16.296440|S|100|31.49|0|100
C|INTC|20240726|13:22:37.847707|S|7|31.51|0|7
C|INTC|20240726|13:23:01.048383|S|26|31.51|0|26
C|INTC|20240726|13:23:01.048384|S|74|31.51|0|74
C|INTC|20240726|13:23:01.836218|S|26|31.51|0|26
C|INTC|20240726|13:23:01.836218|S|74|31.51|0|74
C|INTC|20240726|13:23:02.074777|S|26|31.51|0|26
C|INTC|20240726|13:23:54.499122|S|63|31.5|0|63
C|INTC|20240726|13:23:54.528893|S|37|31.5|0|37
C|INTC|20240726|13:24:14.999540|S|100|31.49|0|100
C|INTC|20240726|13:24:15.056187|S|77|31.49|0|77
C|INTC|20240726|13:24:47.699028|S|100|31.47|0|100
C|INTC|20240726|13:26:36.198452|S|100|31.49|0|100
C|INTC|20240726|13:26:45.731023|S|100|31.48|0|100
C|INTC|20240726|13:27:07.006192|S|100|31.49|0|100
C|INTC|20240726|13:27:44.815209|S|81|31.52|0|81
C|INTC|20240726|13:28:11.215911|S|36|31.51|0|36
C|INTC|20240726|13:28:11.215911|S|64|31.51|0|64
C|INTC|20240726|13:28:11.216593|S|100|31.51|0|100
C|INTC|20240726|13:28:11.216594|S|93|31.51|0|93
C|INTC|20240726|13:28:11.216594|S|7|31.51|0|7
C|INTC|20240726|13:28:13.084941|S|100|31.52|0|100
C|INTC|20240726|13:28:13.115081|S|100|31.52|0|100
C|INTC|20240726|13:28:13.115966|S|100|31.52|0|100
C|INTC|20240726|13:28:13.611839|S|100|31.52|0|100
C|INTC|20240726|13:28:17.690956|S|37|31.53|0|37
C|INTC|20240726|13:28:40.695202|S|5|31.54|0|5
C|INTC|20240726|13:28:40.695202|S|95|31.54|0|95
C|INTC|20240726|13:28:42.740612|S|5|31.54|0|5
C|INTC|20240726|13:29:04.722821|S|39|31.53|0|39
C|INTC|20240726|13:29:16.824970|S|100|31.54|0|100
C|INTC|20240726|13:29:18.510501|S|100|31.54|0|100
C|INTC|20240726|13:29:48.712390|S|7|31.54|0|7
C|INTC|20240726|13:31:35.817505|S|36|31.53|0|36
C|INTC|20240726|13:31:35.817531|S|64|31.53|0|64
C|INTC|20240726|13:31:54.325577|S|100|31.53|0|100
C|INTC|20240726|13:31:56.020443|S|30|31.53|0|30
C|INTC|20240726|13:31:56.020456|S|70|31.53|0|70
C|INTC|20240726|13:31:57.820240|S|100|31.54|0|100
C|INTC|20240726|13:31:58.029489|S|100|31.54|0|100
C|INTC|20240726|13:32:32.372530|S|100|31.55|0|100
C|INTC|20240726|13:32:33.379206|S|54|31.55|0|54
C|INTC|20240726|13:33:12.965341|S|99|31.53|0|99
C|INTC|20240726|13:33:29.190453|S|98|31.51|0|98
C|INTC|20240726|13:33:29.190463|S|2|31.51|0|2
C|INTC|20240726|13:34:03.030314|S|100|31.47|0|100
C|INTC|20240726|13:34:03.030314|S|1|31.47|0|1
C|INTC|20240726|13:34:18.464007|S|100|31.44|0|100
C|INTC|20240726|13:34:18.855668|S|30|31.43|0|30
C|INTC|20240726|13:34:18.878130|S|24|31.43|0|24
C|INTC|20240726|13:34:18.878139|S|5|31.43|0|5
C|INTC|20240726|13:34:34.968444|S|14|31.41|0|14
C|INTC|20240726|13:34:34.968462|S|86|31.41|0|86
C|INTC|20240726|13:34:34.969485|S|1|31.4|0|1
C|INTC|20240726|13:35:05.895177|S|100|31.37|0|100
C|INTC|20240726|13:35:08.639497|S|100|31.36|0|100
C|INTC|20240726|13:35:18.223543|S|75|31.36|0|75
C|INTC|20240726|13:35:29.118352|S|100|31.33|0|100
C|INTC|20240726|13:35:43.514471|S|61|31.32|0|61
C|INTC|20240726|13:36:00.718150|S|100|31.28|0|100
C|INTC|20240726|13:36:05.129553|S|100|31.28|0|100
C|INTC|20240726|13:36:06.974668|S|7|31.29|0|7
C|INTC|20240726|13:36:06.974684|S|67|31.29|0|67
C|INTC|20240726|13:36:08.637962|S|75|31.29|0|75
C|INTC|20240726|13:36:14.305095|S|100|31.3|0|100
C|INTC|20240726|13:36:14.305110|S|77|31.3|0|77
C|INTC|20240726|13:36:14.305111|S|23|31.3|0|23
C|INTC|20240726|13:36:14.676908|S|7|31.31|0|7
C|INTC|20240726|13:36:14.676948|S|2|31.31|0|2
C|INTC|20240726|13:36:20.080771|S|75|31.3|0|75
C|INTC|20240726|13:36:20.080812|S|225|31.3|0|225
C|INTC|20240726|13:36:20.080812|S|175|31.3|0|175
C|INTC|20240726|13:36:20.080820|S|75|31.3|0|75
C|INTC|20240726|13:36:20.081041|S|7|31.3|0|7
C|INTC|20240726|13:36:22.251751|S|100|31.31|0|100
C|INTC|20240726|13:36:41.906861|S|3|31.3|0|3
C|INTC|20240726|13:36:42.868585|S|3|31.29|0|3
C|INTC|20240726|13:36:42.868585|S|97|31.29|0|97
C|INTC|20240726|13:36:56.041118|S|7|31.3|0|7
C|INTC|20240726|13:36:56.041119|S|89|31.3|0|89
C|INTC|20240726|13:36:56.169419|S|75|31.3|0|75
C|INTC|20240726|13:36:56.169427|S|25|31.3|0|25
C|INTC|20240726|13:36:56.169631|S|50|31.3|0|50
C|INTC|20240726|13:37:10.913940|S|100|31.29|0|100
C|INTC|20240726|13:37:33.761918|S|40|31.29|0|40
C|INTC|20240726|13:37:33.761987|S|60|31.29|0|60
C|INTC|20240726|13:37:34.829543|S|39|31.3|0|39
C|INTC|20240726|13:37:35.114398|S|15|31.3|0|15
C|INTC|20240726|13:37:35.671372|S|15|31.3|0|15
C|INTC|20240726|13:37:35.671372|S|46|31.3|0|46
C|INTC|20240726|13:38:02.127969|S|100|31.29|0|100
C|INTC|20240726|13:38:02.127989|S|75|31.29|0|75
C|INTC|20240726|13:38:02.127990|S|25|31.29|0|25
C|INTC|20240726|13:38:20.537805|S|100|31.26|0|100
C|INTC|20240726|13:39:15.227608|S|35|31.27|0|35
C|INTC|20240726|13:39:39.648146|S|100|31.29|0|100
C|INTC|20240726|13:40:03.573599|S|75|31.28|0|75
C|INTC|20240726|13:40:03.573607|S|4|31.28|0|4
C|INTC|20240726|13:40:03.573748|S|75|31.28|0|75
C|INTC|20240726|13:40:03.573850|S|15|31.28|0|15
C|INTC|20240726|13:40:22.061733|S|32|31.27|0|32
C|INTC|20240726|13:40:44.577670|S|4|31.28|0|4
C|INTC|20240726|13:41:04.301551|S|100|31.28|0|100
C|INTC|20240726|13:41:04.344973|S|75|31.28|0|75
C|INTC|20240726|13:41:04.345209|S|25|31.28|0|25
C|INTC|20240726|13:41:04.345209|S|5|31.28|0|5
C|INTC|20240726|13:41:12.762168|S|22|31.28|0|22
C|INTC|20240726|13:41:16.828686|S|13|31.29|0|13
C|INTC|20240726|13:41:16.828686|S|52|31.29|0|52
C|INTC|20240726|13:41:16.829084|S|75|31.29|0|75
C|INTC|20240726|13:41:16.829113|S|21|31.29|0|21
C|INTC|20240726|13:41:16.829114|S|52|31.29|0|52
C|INTC|20240726|13:41:16.829114|S|4|31.29|0|4
C|INTC|20240726|13:41:17.184843|S|30|31.29|0|30
C|INTC|20240726|13:41:19.665972|S|52|31.29|0|52
C|INTC|20240726|13:41:19.665972|S|18|31.29|0|18
C|INTC|20240726|13:41:19.665973|S|30|31.29|0|30
C|INTC|20240726|13:41:20.153007|S|52|31.29|0|52
C|INTC|20240726|13:41:20.153008|S|48|31.29|0|48
C|INTC|20240726|13:41:51.328886|S|30|31.27|0|30
C|INTC|20240726|13:41:51.328897|S|70|31.27|0|70
C|INTC|20240726|13:41:51.328897|S|5|31.27|0|5
C|INTC|20240726|13:42:02.619019|S|100|31.26|0|100
C|INTC|20240726|13:42:02.676772|S|2|31.26|0|2
C|INTC|20240726|13:42:04.228575|S|30|31.25|0|30
C|INTC|20240726|13:42:05.003939|S|70|31.25|0|70
C|INTC|20240726|13:42:05.003939|S|5|31.25|0|5
C|INTC|20240726|13:42:11.252167|S|100|31.24|0|100
C|INTC|20240726|13:42:18.003411|S|100|31.23|0|100
C|INTC|20240726|13:42:22.734921|S|95|31.22|0|95
C|INTC|20240726|13:42:30.606167|S|1|31.24|0|1
C|INTC|20240726|13:43:23.815872|S|30|31.27|0|30
C|INTC|20240726|13:43:25.226470|S|75|31.27|0|75
C|INTC|20240726|13:43:56.692943|S|63|31.27|0|63
C|INTC|20240726|13:45:51.883277|S|2|31.35|0|2
C|INTC|20240726|13:45:57.340714|S|30|31.33|0|30
C|INTC|20240726|13:46:03.911001|S|100|31.34|0|100
C|INTC|20240726|13:47:05.331724|S|100|31.4|0|100
C|INTC|20240726|13:47:05.331917|S|24|31.4|0|24
C|INTC|20240726|13:47:09.316671|S|36|31.38|0|36
C|INTC|20240726|13:47:23.917160|S|9|31.375|0|9
C|INTC|20240726|13:48:15.243068|S|75|31.37|0|75
C|INTC|20240726|13:48:16.219745|S|97|31.37|0|97
C|INTC|20240726|13:48:30.050209|S|65|31.37|0|65
C|INTC|20240726|13:48:30.050244|S|200|31.37|0|200
C|INTC|20240726|13:48:30.050245|S|100|31.37|0|100
C|INTC|20240726|13:48:30.050247|S|35|31.37|0|35
C|INTC|20240726|13:48:35.000381|S|75|31.37|0|75
C|INTC|20240726|13:48:35.009430|S|100|31.37|0|100
C|INTC|20240726|13:48:35.694203|S|6|31.37|0|6
C|INTC|20240726|13:48:57.860471|S|100|31.37|0|100
C|INTC|20240726|13:51:20.986249|S|75|31.37|0|75
C|INTC|20240726|13:51:54.965598|S|75|31.36|0|75
C|INTC|20240726|13:51:54.965632|S|25|31.36|0|25
C|INTC|20240726|13:53:02.666091|S|12|31.33|0|12
C|INTC|20240726|13:53:02.666473|S|88|31.33|0|88
C|INTC|20240726|13:53:05.273544|S|100|31.32|0|100
C|INTC|20240726|13:53:07.345641|S|2|31.32|0|2
C|INTC|20240726|13:53:28.586832|S|100|31.32|0|100
C|INTC|20240726|13:53:29.842431|S|100|31.32|0|100
C|INTC|20240726|13:53:29.850711|S|100|31.32|0|100
C|INTC|20240726|13:53:43.530805|S|30|31.31|0|30
C|INTC|20240726|13:53:43.976774|S|30|31.31|0|30
C|INTC|20240726|13:53:43.976851|S|30|31.31|0|30
C|INTC|20240726|13:54:04.368932|S|30|31.29|0|30
C|INTC|20240726|13:54:26.097158|S|30|31.32|0|30
C|INTC|20240726|13:54:26.097197|S|15|31.32|0|15
C|INTC|20240726|13:54:26.097211|S|30|31.32|0|30
C|INTC|20240726|13:54:26.113930|S|31|31.32|0|31
C|INTC|20240726|13:54:26.399601|S|21|31.32|0|21
C|INTC|20240726|13:54:26.489405|S|55|31.32|0|55
C|INTC|20240726|13:54:29.758804|S|100|31.33|0|100
C|INTC|20240726|13:56:55.405810|S|30|31.38|0|30
C|INTC|20240726|13:56:56.057599|S|100|31.38|0|100
C|INTC|20240726|13:57:06.947048|S|4|31.38|0|4
C|INTC|20240726|13:57:41.756324|S|100|31.4|0|100
C|INTC|20240726|13:58:04.190730|S|33|31.41|0|33
C|INTC|20240726|13:58:07.006042|S|1|31.42|0|1
C|INTC|20240726|13:58:22.980235|S|75|31.41|0|75
C|INTC|20240726|13:58:22.980243|S|25|31.41|0|25
C|INTC|20240726|13:58:23.884870|S|75|31.41|0|75
C|INTC|20240726|13:58:35.953339|S|71|31.38|0|71
C|INTC|20240726|13:58:35.953339|S|100|31.38|0|100
C|INTC|20240726|13:59:15.209397|S|87|31.4|0|87
C|INTC|20240726|13:59:15.209398|S|13|31.4|0|13
C|INTC|20240726|13:59:21.005781|S|79|31.4|0|79
C|INTC|20240726|14:00:29.178642|S|25|31.39|0|25
C|INTC|20240726|14:00:39.447868|S|85|31.38|0|85
C|INTC|20240726|14:01:29.802729|S|100|31.37|0|100
C|INTC|20240726|14:01:43.666112|S|75|31.37|0|75
C|INTC|20240726|14:01:43.666438|S|20|31.37|0|20
C|INTC|20240726|14:01:43.666438|S|100|31.37|0|100
C|INTC|20240726|14:01:43.666438|S|300|31.37|0|300
C|INTC|20240726|14:01:43.666438|S|100|31.37|0|100
C|INTC|20240726|14:01:43.666438|S|100|31.37|0|100
C|INTC|20240726|14:03:20.604789|S|30|31.36|0|30
C|INTC|20240726|14:04:01.932802|S|100|31.37|0|100
C|INTC|20240726|14:04:30.061274|S|100|31.35|0|100
C|INTC|20240726|14:04:31.651137|S|100|31.35|0|100
C|INTC|20240726|14:05:07.290460|S|30|31.3|0|30
C|INTC|20240726|14:05:47.090377|S|75|31.31|0|75
C|INTC|20240726|14:06:04.092648|S|100|31.34|0|100
C|INTC|20240726|14:06:08.159862|S|75|31.33|0|75
C|INTC|20240726|14:06:57.132111|S|15|31.36|0|15
C|INTC|20240726|14:07:06.718340|S|15|31.37|0|15
C|INTC|20240726|14:07:06.718352|S|85|31.37|0|85
C|INTC|20240726|14:07:19.867018|S|65|31.37|0|65
C|INTC|20240726|14:07:36.558927|S|100|31.37|0|100
C|INTC|20240726|14:07:38.382994|S|100|31.37|0|100
C|INTC|20240726|14:09:25.486312|S|7|31.39|0|7
C|INTC|20240726|14:09:25.487821|S|93|31.39|0|93
C|INTC|20240726|14:09:25.487822|S|77|31.39|0|77
C|INTC|20240726|14:09:38.954200|S|82|31.39|0|82
C|INTC|20240726|14:09:55.330088|S|7|31.39|0|7
C|INTC|20240726|14:10:14.628369|S|200|31.38|0|200
C|INTC|20240726|14:10:31.066180|S|28|31.4|0|28
C|INTC|20240726|14:10:31.066180|S|47|31.4|0|47
C|INTC|20240726|14:10:31.066568|S|7|31.4|0|7
C|INTC|20240726|14:11:29.504830|S|7|31.42|0|7
C|INTC|20240726|14:11:29.504845|S|75|31.42|0|75
C|INTC|20240726|14:11:53.663921|S|7|31.41|0|7
C|INTC|20240726|14:13:27.352329|S|100|31.41|0|100
C|INTC|20240726|14:14:04.399509|S|4|31.38|0|4
C|INTC|20240726|14:14:58.056544|S|100|31.34|0|100
C|INTC|20240726|14:15:00.414840|S|100|31.35|0|100
C|INTC|20240726|14:15:35.953725|S|7|31.37|0|7
C|INTC|20240726|14:15:43.587490|S|100|31.36|0|100
C|INTC|20240726|14:15:49.192947|S|4|31.35|0|4
C|INTC|20240726|14:17:05.564005|S|15|31.35|0|15
C|INTC|20240726|14:17:43.549457|S|100|31.35|0|100
C|INTC|20240726|14:17:51.715424|S|3|31.34|0|3
C|INTC|20240726|14:18:02.318592|S|30|31.34|0|30
C|INTC|20240726|14:18:02.318606|S|26|31.34|0|26
C|INTC|20240726|14:18:02.318607|S|44|31.34|0|44
C|INTC|20240726|14:18:03.787323|S|3|31.34|0|3
C|INTC|20240726|14:19:02.312514|S|7|31.33|0|7
C|INTC|20240726|14:19:02.312524|S|7|31.33|0|7
C|INTC|20240726|14:19:18.216485|S|2|31.32|0|2
C|INTC|20240726|14:20:13.261015|S|100|31.28|0|100
C|INTC|20240726|14:20:16.007715|S|1|31.27|0|1
C|INTC|20240726|14:20:39.590966|S|7|31.28|0|7
C|INTC|20240726|14:20:54.869757|S|21|31.29|0|21
C|INTC|20240726|14:21:33.383784|S|2|31.29|0|2
C|INTC|20240726|14:21:33.383863|S|7|31.29|0|7
C|INTC|20240726|14:22:08.876629|S|7|31.28|0|7
C|INTC|20240726|14:22:08.876948|S|7|31.28|0|7
C|INTC|20240726|14:22:27.629156|S|7|31.28|0|7
C|INTC|20240726|14:22:36.478513|S|100|31.28|0|100
C|INTC|20240726|14:22:50.060458|S|30|31.29|0|30
C|INTC|20240726|14:22:50.060458|S|70|31.29|0|70
C|INTC|20240726|14:22:52.283770|S|28|31.29|0|28
C|INTC|20240726|14:23:21.352100|S|7|31.27|0|7
C|INTC|20240726|14:23:22.057495|S|65|31.27|0|65
C|INTC|20240726|14:24:14.770805|S|7|31.28|0|7
C|INTC|20240726|14:24:14.770825|S|7|31.28|0|7
C|INTC|20240726|14:24:15.323327|S|42|31.28|0|42
C|INTC|20240726|14:24:15.323327|S|44|31.28|0|44
C|INTC|20240726|14:24:15.343202|S|7|31.28|0|7
C|INTC|20240726|14:24:15.378649|S|44|31.28|0|44
C|INTC|20240726|14:24:15.378649|S|49|31.28|0|49
C|INTC|20240726|14:24:15.782806|S|56|31.28|0|56
C|INTC|20240726|14:24:15.782806|S|44|31.28|0|44
C|INTC|20240726|14:24:15.805312|S|58|31.28|0|58
C|INTC|20240726|14:24:32.736328|S|5|31.29|0|5
C|INTC|20240726|14:24:32.736328|S|100|31.285|0|100
C|INTC|20240726|14:24:34.481428|S|100|31.29|0|100
C|INTC|20240726|14:25:03.658442|S|6|31.28|0|6
C|INTC|20240726|14:25:05.381144|S|100|31.27|0|100
C|INTC|20240726|14:25:05.381145|S|200|31.27|0|200
C|INTC|20240726|14:25:05.381145|S|100|31.27|0|100
C|INTC|20240726|14:25:42.013969|S|7|31.29|0|7
C|INTC|20240726|14:27:21.050453|S|7|31.32|0|7
C|INTC|20240726|14:27:21.050496|S|3|31.32|0|3
C|INTC|20240726|14:28:28.718057|S|4|31.32|0|4
C|INTC|20240726|14:28:29.165061|S|96|31.32|0|96
C|INTC|20240726|14:29:33.109439|S|11|31.32|0|11
C|INTC|20240726|14:29:41.012235|S|100|31.31|0|100
C|INTC|20240726|14:30:07.427675|S|7|31.29|0|7
C|INTC|20240726|14:30:07.427698|S|16|31.29|0|16
C|INTC|20240726|14:30:07.427699|S|7|31.29|0|7
C|INTC|20240726|14:30:07.427700|S|70|31.29|0|70
C|INTC|20240726|14:30:37.137637|S|7|31.29|0|7
C|INTC|20240726|14:31:08.449080|S|7|31.31|0|7
C|INTC|20240726|14:31:25.989740|S|29|31.32|0|29
C|INTC|20240726|14:31:25.989740|S|1|31.32|0|1
C|INTC|20240726|14:31:25.989741|S|71|31.32|0|71
C|INTC|20240726|14:31:53.461547|S|7|31.32|0|7
C|INTC|20240726|14:33:07.112914|S|100|31.29|0|100
C|INTC|20240726|14:33:31.714342|S|43|31.29|0|43
C|INTC|20240726|14:33:32.682250|S|7|31.28|0|7
C|INTC|20240726|14:34:16.155260|S|1|31.3|0|1
C|INTC|20240726|14:34:16.155260|S|6|31.3|0|6
C|INTC|20240726|14:34:16.155796|S|100|31.3|0|100
C|INTC|20240726|14:35:22.150035|S|100|31.31|0|100
C|INTC|20240726|14:35:23.764138|S|7|31.31|0|7
C|INTC|20240726|14:35:23.764151|S|7|31.31|0|7
C|INTC|20240726|14:35:35.693715|S|100|31.31|0|100
C|INTC|20240726|14:35:36.514721|S|7|31.32|0|7
C|INTC|20240726|14:35:39.178704|S|33|31.32|0|33
C|INTC|20240726|14:35:39.178704|S|60|31.32|0|60
C|INTC|20240726|14:35:39.179012|S|40|31.32|0|40
C|INTC|20240726|14:35:39.179013|S|60|31.32|0|60
C|INTC|20240726|14:36:23.645779|S|13|31.32|0|13
C|INTC|20240726|14:36:23.645800|S|87|31.32|0|87
C|INTC|20240726|14:38:41.681303|S|7|31.29|0|7
C|INTC|20240726|14:39:15.664130|S|7|31.33|0|7
C|INTC|20240726|14:39:16.528472|S|7|31.33|0|7
C|INTC|20240726|14:40:13.012001|S|7|31.32|0|7
C|INTC|20240726|14:40:13.027079|S|30|31.32|0|30
C|INTC|20240726|14:40:13.027379|S|162|31.32|0|162
C|INTC|20240726|14:41:01.157502|S|4|31.28|0|4
C|INTC|20240726|14:41:39.018870|S|89|31.24|0|89
C|INTC|20240726|14:41:47.381040|S|21|31.23|0|21
C|INTC|20240726|14:42:18.384827|S|100|31.23|0|100
C|INTC|20240726|14:43:00.027130|S|30|31.22|0|30
C|INTC|20240726|14:43:00.027189|S|9|31.22|0|9
C|INTC|20240726|14:43:02.436597|S|4|31.22|0|4
C|INTC|20240726|14:43:21.945275|S|30|31.23|0|30
C|INTC|20240726|14:43:21.945452|S|23|31.23|0|23
C|INTC|20240726|14:44:30.006883|S|30|31.26|0|30
C|INTC|20240726|14:44:30.011764|S|2|31.26|0|2
C|INTC|20240726|14:44:31.970733|S|30|31.25|0|30
C|INTC|20240726|14:44:31.970761|S|30|31.25|0|30
C|INTC|20240726|14:44:31.970768|S|28|31.25|0|28
C|INTC|20240726|14:45:26.058149|S|45|31.24|0|45
C|INTC|20240726|14:45:26.058328|S|30|31.24|0|30
C|INTC|20240726|14:45:26.058329|S|25|31.24|0|25
C|INTC|20240726|14:45:26.058329|S|100|31.24|0|100
C|INTC|20240726|14:46:10.804394|S|100|31.25|0|100
C|INTC|20240726|14:46:14.310408|S|75|31.26|0|75
C|INTC|20240726|14:46:14.310497|S|25|31.26|0|25
C|INTC|20240726|14:46:14.310566|S|50|31.26|0|50
C|INTC|20240726|14:47:22.145296|S|45|31.24|0|45
C|INTC|20240726|14:47:23.054585|S|55|31.24|0|55
C|INTC|20240726|14:47:23.054586|S|29|31.24|0|29
C|INTC|20240726|14:47:23.057498|S|16|31.24|0|16
C|INTC|20240726|14:47:23.057498|S|29|31.24|0|29
C|INTC|20240726|14:47:23.057499|S|55|31.24|0|55
C|INTC|20240726|14:48:09.220530|S|9|31.23|0|9
C|INTC|20240726|14:48:15.760154|S|60|31.24|0|60
C|INTC|20240726|14:48:57.474653|S|100|31.22|0|100
C|INTC|20240726|14:49:16.340232|S|44|31.24|0|44
C|INTC|20240726|14:49:29.314062|S|9|31.25|0|9
C|INTC|20240726|14:49:31.019093|S|100|31.25|0|100
C|INTC|20240726|14:50:14.563913|S|75|31.27|0|75
C|INTC|20240726|14:50:14.563966|S|25|31.27|0|25
C|INTC|20240726|14:50:14.564926|S|50|31.27|0|50
C|INTC|20240726|14:50:53.023049|S|100|31.28|0|100
C|INTC|20240726|14:50:53.023476|S|75|31.28|0|75
C|INTC|20240726|14:50:53.023550|S|25|31.28|0|25
C|INTC|20240726|14:50:53.023823|S|75|31.28|0|75
C|INTC|20240726|14:51:01.022603|S|25|31.28|0|25
C|INTC|20240726|14:51:01.022603|S|75|31.28|0|75
C|INTC|20240726|14:51:01.026075|S|100|31.28|0|100
C|INTC|20240726|14:51:59.261313|S|59|31.27|0|59
C|INTC|20240726|14:51:59.261313|S|16|31.27|0|16
C|INTC|20240726|14:52:00.208871|S|41|31.27|0|41
C|INTC|20240726|14:53:02.766311|S|22|31.23|0|22
C|INTC|20240726|14:53:08.382854|S|75|31.22|0|75
C|INTC|20240726|14:53:08.382876|S|25|31.22|0|25
C|INTC|20240726|14:55:06.908192|S|6|31.2|0|6
C|INTC|20240726|14:55:06.908192|S|6|31.2|0|6
C|INTC|20240726|14:55:06.908193|S|18|31.2|0|18
C|INTC|20240726|14:55:06.908409|S|75|31.2|0|75
C|INTC|20240726|14:55:06.908416|S|26|31.2|0|26
C|INTC|20240726|14:55:06.908522|S|58|31.2|0|58
C|INTC|20240726|14:55:26.581903|S|100|31.19|0|100
C|INTC|20240726|14:55:58.736024|S|200|31.21|0|200
C|INTC|20240726|14:56:11.715359|S|200|31.22|0|200
C|INTC|20240726|14:56:11.720102|S|26|31.22|0|26
C|INTC|20240726|14:56:11.723727|S|162|31.22|0|162
C|INTC|20240726|14:56:11.723805|S|12|31.22|0|12
C|INTC|20240726|14:56:12.358030|S|188|31.22|0|188
C|INTC|20240726|14:56:30.353126|S|200|31.21|0|200
C|INTC|20240726|14:58:00.484661|S|7|31.2|0|7
C|INTC|20240726|14:58:00.485133|S|2|31.2|0|2
C|INTC|20240726|14:58:14.929070|S|75|31.19|0|75
C|INTC|20240726|14:58:59.428841|S|7|31.18|0|7
C|INTC|20240726|14:59:00.344528|S|7|31.18|0|7
C|INTC|20240726|14:59:00.352953|S|7|31.18|0|7
C|INTC|20240726|14:59:00.353295|S|75|31.18|0|75
C|INTC|20240726|14:59:00.353335|S|3|31.18|0|3
C|INTC|20240726|14:59:02.583187|S|1|31.18|0|1
C|INTC|20240726|15:00:18.021995|S|6|31.2|0|6
C|INTC|20240726|15:01:01.817593|S|56|31.16|0|56
C|INTC|20240726|15:01:13.946066|S|200|31.16|0|200
C|INTC|20240726|15:02:51.321447|S|7|31.14|0|7
C|INTC|20240726|15:02:51.321466|S|104|31.14|0|104
C|INTC|20240726|15:02:51.321466|S|45|31.14|0|45
C|INTC|20240726|15:03:37.111038|S|2|31.12|0|2
C|INTC|20240726|15:03:37.111265|S|145|31.12|0|145
C|INTC|20240726|15:03:37.177457|S|1|31.13|0|1
C|INTC|20240726|15:03:52.566298|S|7|31.13|0|7
C|INTC|20240726|15:04:00.801136|S|200|31.13|0|200
C|INTC|20240726|15:04:06.895529|S|200|31.14|0|200
C|INTC|20240726|15:04:18.968764|S|5|31.12|0|5
C|INTC|20240726|15:06:37.909470|S|72|31.16|0|72
C|INTC|20240726|15:06:48.271746|S|6|31.17|0|6
C|INTC|20240726|15:07:22.416646|S|5|31.16|0|5
C|INTC|20240726|15:07:48.913179|S|74|31.2|0|74
C|INTC|20240726|15:10:03.760225|S|7|31.21|0|7
C|INTC|20240726|15:10:04.441744|S|200|31.21|0|200
C|INTC|20240726|15:10:20.913065|S|100|31.2|0|100
C|INTC|20240726|15:13:09.998335|S|7|31.23|0|7
C|INTC|20240726|15:13:09.998676|S|7|31.23|0|7
C|INTC|20240726|15:13:09.998682|S|7|31.23|0|7
C|INTC|20240726|15:13:09.998737|S|7|31.23|0|7
C|INTC|20240726|15:13:09.998795|S|7|31.23|0|7
C|INTC|20240726|15:13:09.998954|S|6|31.23|0|6
C|INTC|20240726|15:13:10.001705|S|59|31.23|0|59
C|INTC|20240726|15:14:20.800976|S|7|31.22|0|7
C|INTC|20240726|15:14:29.017636|S|22|31.22|0|22
C|INTC|20240726|15:14:29.967037|S|12|31.24|0|12
C|INTC|20240726|15:14:41.365516|S|14|31.23|0|14
C|INTC|20240726|15:14:41.365527|S|7|31.23|0|7
C|INTC|20240726|15:15:20.941175|S|7|31.18|0|7
C|INTC|20240726|15:15:28.570809|S|164|31.16|0|164
C|INTC|20240726|15:15:38.048932|S|14|31.18|0|14
C|INTC|20240726|15:15:38.048949|S|18|31.18|0|18
C|INTC|20240726|15:15:53.616628|S|100|31.21|0|100
C|INTC|20240726|15:15:53.616628|S|100|31.21|0|100
C|INTC|20240726|15:15:59.883454|S|200|31.22|0|200
C|INTC|20240726|15:17:41.883288|S|8|31.18|0|8
C|INTC|20240726|15:17:41.883429|S|1|31.18|0|1
C|INTC|20240726|15:17:41.883435|S|8|31.18|0|8
C|INTC|20240726|15:18:01.670388|S|200|31.17|0|200
C|INTC|20240726|15:18:07.921449|S|8|31.17|0|8
C|INTC|20240726|15:20:56.253979|S|8|31.26|0|8
C|INTC|20240726|15:21:01.022044|S|8|31.26|0|8
C|INTC|20240726|15:21:01.266865|S|8|31.26|0|8
C|INTC|20240726|15:21:01.658419|S|184|31.26|0|184
C|INTC|20240726|15:21:17.860502|S|16|31.25|0|16
C|INTC|20240726|15:21:17.860520|S|16|31.25|0|16
C|INTC|20240726|15:21:17.860521|S|168|31.25|0|168
C|INTC|20240726|15:21:23.102412|S|12|31.26|0|12
C|INTC|20240726|15:22:35.151944|S|197|31.25|0|197
C|INTC|20240726|15:24:34.052251|S|59|31.28|0|59
C|INTC|20240726|15:24:37.414809|S|200|31.28|0|200
C|INTC|20240726|15:24:39.866462|S|200|31.29|0|200
C|INTC|20240726|15:24:42.572644|S|2|31.29|0|2
C|INTC|20240726|15:26:23.185925|S|2|31.33|0|2
C|INTC|20240726|15:26:34.997395|S|8|31.33|0|8
C|INTC|20240726|15:26:35.272610|S|8|31.33|0|8
C|INTC|20240726|15:26:35.335768|S|153|31.33|0|153
C|INTC|20240726|15:26:55.104080|S|100|31.34|0|100
C|INTC|20240726|15:27:12.497202|S|200|31.34|0|200
C|INTC|20240726|15:27:20.412437|S|200|31.35|0|200
C|INTC|20240726|15:27:20.564043|S|200|31.35|0|200
C|INTC|20240726|15:27:23.547576|S|8|31.35|0|8
C|INTC|20240726|15:29:06.796904|S|6|31.33|0|6
C|INTC|20240726|15:29:35.748658|S|22|31.32|0|22
C|INTC|20240726|15:29:37.908347|S|134|31.32|0|134
C|INTC|20240726|15:30:03.961955|S|100|31.3|0|100
C|INTC|20240726|15:30:04.550653|S|4|31.29|0|4
C|INTC|20240726|15:30:06.836492|S|32|31.27|0|32
C|INTC|20240726|15:30:11.496454|S|200|31.27|0|200
C|INTC|20240726|15:30:13.320535|S|5|31.26|0|5
C|INTC|20240726|15:30:14.667092|S|200|31.26|0|200
C|INTC|20240726|15:30:23.718038|S|1|31.23|0|1
C|INTC|20240726|15:30:25.553931|S|200|31.24|0|200
C|INTC|20240726|15:30:25.554378|S|200|31.24|0|200
C|INTC|20240726|15:30:28.013934|S|200|31.24|0|200
C|INTC|20240726|15:30:40.350988|S|200|31.25|0|200
C|INTC|20240726|15:30:40.547470|S|136|31.25|0|136
C|INTC|20240726|15:30:40.547922|S|64|31.25|0|64
C|INTC|20240726|15:30:41.052141|S|17|31.25|0|17
C|INTC|20240726|15:30:41.052162|S|16|31.25|0|16
C|INTC|20240726|15:30:41.052163|S|8|31.25|0|8
C|INTC|20240726|15:30:44.042361|S|96|31.26|0|96
C|INTC|20240726|15:30:44.042540|S|104|31.26|0|104
C|INTC|20240726|15:30:46.086648|S|104|31.26|0|104
C|INTC|20240726|15:30:46.086648|S|96|31.26|0|96
C|INTC|20240726|15:30:46.106154|S|53|31.26|0|53
C|INTC|20240726|15:31:39.294964|S|8|31.22|0|8
C|INTC|20240726|15:32:02.879922|S|8|31.21|0|8
C|INTC|20240726|15:32:10.689376|S|8|31.2|0|8
C|INTC|20240726|15:32:15.780510|S|8|31.2|0|8
C|INTC|20240726|15:32:48.676664|S|3|31.2|0|3
C|INTC|20240726|15:32:48.677358|S|56|31.2|0|56
C|INTC|20240726|15:32:48.677759|S|31|31.2|0|31
C|INTC|20240726|15:32:53.896008|S|17|31.2|0|17
C|INTC|20240726|15:32:53.896008|S|112|31.2|0|112
C|INTC|20240726|15:33:26.268537|S|45|31.17|0|45
C|INTC|20240726|15:33:26.268550|S|55|31.17|0|55
C|INTC|20240726|15:33:35.044193|S|100|31.16|0|100
C|INTC|20240726|15:33:58.081496|S|8|31.18|0|8
C|INTC|20240726|15:34:23.528167|S|200|31.17|0|200
C|INTC|20240726|15:34:27.268059|S|200|31.17|0|200
C|INTC|20240726|15:34:49.720557|S|82|31.17|0|82
C|INTC|20240726|15:34:55.267992|S|18|31.17|0|18
C|INTC|20240726|15:34:55.267999|S|8|31.17|0|8
C|INTC|20240726|15:34:55.268042|S|74|31.17|0|74
C|INTC|20240726|15:34:55.268043|S|26|31.17|0|26
C|INTC|20240726|15:34:55.268085|S|74|31.17|0|74
C|INTC|20240726|15:34:55.268818|S|100|31.17|0|100
C|INTC|20240726|15:35:26.151489|S|8|31.18|0|8
C|INTC|20240726|15:35:26.151524|S|89|31.18|0|89
C|INTC|20240726|15:35:26.151524|S|100|31.18|0|100
C|INTC|20240726|15:35:27.413500|S|4|31.19|0|4
C|INTC|20240726|15:35:37.945531|S|8|31.17|0|8
C|INTC|20240726|15:35:43.350069|S|200|31.18|0|200
C|INTC|20240726|15:35:43.350069|S|2|31.18|0|2
C|INTC|20240726|15:36:12.947659|S|8|31.19|0|8
C|INTC|20240726|15:36:18.719252|S|34|31.19|0|34
C|INTC|20240726|15:36:29.911710|S|134|31.2|0|134
C|INTC|20240726|15:37:00.382989|S|200|31.21|0|200
C|INTC|20240726|15:37:00.510153|S|200|31.22|0|200
C|INTC|20240726|15:37:43.832914|S|43|31.21|0|43
C|INTC|20240726|15:37:57.935283|S|200|31.21|0|200
C|INTC|20240726|15:38:54.446764|S|2|31.22|0|2
C|INTC|20240726|15:39:20.133722|S|116|31.23|0|116
C|INTC|20240726|15:39:55.006560|S|2|31.23|0|2
C|INTC|20240726|15:40:58.158463|S|152|31.27|0|152
C|INTC|20240726|15:43:13.399017|S|44|31.23|0|44
C|INTC|20240726|15:44:05.537119|S|200|31.24|0|200
C|INTC|20240726|15:44:05.537498|S|200|31.24|0|200
C|INTC|20240726|15:44:05.537880|S|85|31.24|0|85
C|INTC|20240726|15:44:20.275695|S|52|31.23|0|52
C|INTC|20240726|15:44:22.018894|S|15|31.24|0|15
C|INTC|20240726|15:44:27.631965|S|34|31.25|0|34
C|INTC|20240726|15:44:27.632005|S|8|31.25|0|8
C|INTC|20240726|15:44:28.850364|S|158|31.25|0|158
C|INTC|20240726|15:44:30.772096|S|200|31.27|0|200
C|INTC|20240726|15:44:36.514172|S|200|31.28|0|200
C|INTC|20240726|15:44:37.270362|S|85|31.28|0|85
C|INTC|20240726|15:44:38.394409|S|200|31.29|0|200
C|INTC|20240726|15:44:38.539197|S|200|31.29|0|200
C|INTC|20240726|15:44:38.539452|S|18|31.29|0|18
C|INTC|20240726|15:44:40.070744|S|200|31.29|0|200
C|INTC|20240726|15:44:50.010377|S|200|31.3|0|200
C|INTC|20240726|15:44:52.011436|S|85|31.29|0|85
C|INTC|20240726|15:44:52.011444|S|34|31.29|0|34
C|INTC|20240726|15:44:52.011746|S|281|31.29|0|281
C|INTC|20240726|15:44:52.660939|S|34|31.29|0|34
C|INTC|20240726|15:44:56.001949|S|200|31.3|0|200
C|INTC|20240726|15:44:56.002691|S|200|31.3|0|200
C|INTC|20240726|15:44:56.003470|S|200|31.3|0|200
C|INTC|20240726|15:44:56.011297|S|66|31.3|0|66
C|INTC|20240726|15:44:56.019870|S|97|31.3|0|97
C|INTC|20240726|15:45:05.762790|S|85|31.31|0|85
C|INTC|20240726|15:45:05.763349|S|34|31.31|0|34
C|INTC|20240726|15:45:09.144618|S|68|31.3|0|68
C|INTC|20240726|15:45:09.144619|S|85|31.3|0|85
C|INTC|20240726|15:45:40.006861|S|18|31.28|0|18
C|INTC|20240726|15:45:40.006861|S|1|31.28|0|1
C|INTC|20240726|15:45:41.689625|S|65|31.26|0|65
C|INTC|20240726|15:46:01.421777|S|10|31.3|0|10
C|INTC|20240726|15:46:01.421777|S|1|31.3|0|1
C|INTC|20240726|15:46:41.879290|S|43|31.31|0|43
C|INTC|20240726|15:46:50.153009|S|200|31.3|0|200
C|INTC|20240726|15:46:51.724317|S|13|31.3|0|13
C|INTC|20240726|15:47:05.367600|S|19|31.31|0|19
C|INTC|20240726|15:47:05.521968|S|86|31.31|0|86
C|INTC|20240726|15:47:05.522532|S|38|31.31|0|38
C|INTC|20240726|15:47:08.401359|S|114|31.31|0|114
C|INTC|20240726|15:47:08.401359|S|48|31.31|0|48
C|INTC|20240726|15:47:11.905813|S|200|31.32|0|200
C|INTC|20240726|15:47:11.921539|S|200|31.32|0|200
C|INTC|20240726|15:47:23.831979|S|200|31.33|0|200
C|INTC|20240726|15:47:25.289521|S|200|31.33|0|200
C|INTC|20240726|15:47:33.522581|S|100|31.33|0|100
C|INTC|20240726|15:47:33.938828|S|100|31.33|0|100
C|INTC|20240726|15:47:40.900370|S|12|31.33|0|12
C|INTC|20240726|15:47:40.900370|S|19|31.33|0|19
C|INTC|20240726|15:47:51.152355|S|81|31.32|0|81
C|INTC|20240726|15:48:01.593290|S|200|31.29|0|200
C|INTC|20240726|15:48:05.078513|S|85|31.29|0|85
C|INTC|20240726|15:48:05.078523|S|34|31.29|0|34
C|INTC|20240726|15:48:05.098851|S|200|31.29|0|200
C|INTC|20240726|15:48:12.446828|S|47|31.29|0|47
C|INTC|20240726|15:48:18.317430|S|49|31.29|0|49
C|INTC|20240726|15:48:27.381831|S|13|31.3|0|13
C|INTC|20240726|15:48:29.264909|S|32|31.3|0|32
C|INTC|20240726|15:48:30.043374|S|36|31.3|0|36
C|INTC|20240726|15:48:30.043375|S|119|31.3|0|119
C|INTC|20240726|15:49:12.411708|S|17|31.32|0|17
C|INTC|20240726|15:49:12.412239|S|85|31.32|0|85
C|INTC|20240726|15:49:24.805575|S|14|31.32|0|14
C|INTC|20240726|15:49:24.805575|S|98|31.32|0|98
C|INTC|20240726|15:49:40.865026|S|100|31.33|0|100
C|INTC|20240726|15:49:46.841011|S|200|31.31|0|200
C|INTC|20240726|15:49:52.258386|S|43|31.305|0|43
C|INTC|20240726|15:49:58.513047|S|23|31.3|0|23
C|INTC|20240726|15:50:17.816891|S|100|31.34|0|100
C|INTC|20240726|15:50:35.147355|S|200|31.31|0|200
C|INTC|20240726|15:50:35.640932|S|100|31.315|0|100
C|INTC|20240726|15:50:36.210681|S|2|31.31|0|2
C|INTC|20240726|15:50:43.058619|S|26|31.31|0|26
C|INTC|20240726|15:50:43.059139|S|39|31.31|0|39
C|INTC|20240726|15:51:00.019087|S|200|31.28|0|200
C|INTC|20240726|15:51:00.034388|S|85|31.28|0|85
C|INTC|20240726|15:51:07.470581|S|200|31.28|0|200
C|INTC|20240726|15:51:07.470915|S|85|31.28|0|85
C|INTC|20240726|15:51:14.338126|S|200|31.29|0|200
C|INTC|20240726|15:51:14.434035|S|85|31.29|0|85
C|INTC|20240726|15:51:20.819305|S|1|31.29|0|1
C|INTC|20240726|15:51:24.669979|S|100|31.31|0|100
C|INTC|20240726|15:51:27.223452|S|85|31.32|0|85
C|INTC|20240726|15:51:39.215238|S|300|31.31|0|300
C|INTC|20240726|15:51:41.618385|S|100|31.31|0|100
C|INTC|20240726|15:51:53.082888|S|1|31.3|0|1
C|INTC|20240726|15:52:02.667797|S|2|31.3|0|2
C|INTC|20240726|15:52:14.304932|S|7|31.31|0|7
C|INTC|20240726|15:52:14.313047|S|100|31.31|0|100
C|INTC|20240726|15:52:14.313047|S|79|31.31|0|79
C|INTC|20240726|15:52:14.313047|S|8|31.31|0|8
C|INTC|20240726|15:52:14.313048|S|205|31.31|0|205
C|INTC|20240726|15:52:14.313048|S|7|31.31|0|7
C|INTC|20240726|15:52:15.310719|S|200|31.31|0|200
C|INTC|20240726|15:52:20.067162|S|300|31.32|0|300
C|INTC|20240726|15:53:06.158074|S|1|31.32|0|1
C|INTC|20240726|15:53:17.412842|S|400|31.34|0|400
C|INTC|20240726|15:54:19.621622|S|23|31.3|0|23
C|INTC|20240726|15:54:36.070235|S|85|31.29|0|85
C|INTC|20240726|15:54:36.070235|S|200|31.29|0|200
C|INTC|20240726|15:54:36.070237|S|85|31.29|0|85
C|INTC|20240726|15:54:40.002529|S|200|31.28|0|200
C|INTC|20240726|15:54:40.006829|S|85|31.25|0|85
C|INTC|20240726|15:54:40.169766|S|85|31.23|0|85
C|INTC|20240726|15:54:40.169994|S|22|31.23|0|22
C|INTC|20240726|15:54:40.190830|S|85|31.23|0|85
C|INTC|20240726|15:54:40.217053|S|85|31.23|0|85
C|INTC|20240726|15:54:40.217061|S|22|31.23|0|22
C|INTC|20240726|15:54:42.233731|S|301|31.23|0|301
C|INTC|20240726|15:54:43.002906|S|100|31.23|0|100
C|INTC|20240726|15:54:55.851758|S|34|31.23|0|34
C|INTC|20240726|15:54:56.360539|S|41|31.23|0|41
C|INTC|20240726|15:54:58.000363|S|1|31.23|0|1
C|INTC|20240726|15:54:58.075641|S|79|31.23|0|79
C|INTC|20240726|15:54:59.452973|S|85|31.21|0|85
C|INTC|20240726|15:54:59.452991|S|85|31.21|0|85
C|INTC|20240726|15:54:59.453096|S|130|31.21|0|130
C|INTC|20240726|15:55:00.030417|S|64|31.22|0|64
C|INTC|20240726|15:55:00.039225|S|400|31.22|0|400
C|INTC|20240726|15:55:00.053682|S|36|31.22|0|36
C|INTC|20240726|15:55:00.053682|S|464|31.22|0|464
C|INTC|20240726|15:55:00.164013|S|166|31.22|0|166
C|INTC|20240726|15:55:30.637783|S|500|31.26|0|500
C|INTC|20240726|15:55:53.758725|S|12|31.25|0|12
C|INTC|20240726|15:55:56.061841|S|3|31.25|0|3
C|INTC|20240726|15:56:03.597434|S|600|31.27|0|600
C|INTC|20240726|15:56:03.618959|S|600|31.27|0|600
C|INTC|20240726|15:56:04.309249|S|32|31.26|0|32
C|INTC|20240726|15:56:05.827942|S|6|31.24|0|6
C|INTC|20240726|15:56:07.029125|S|3|31.24|0|3
C|INTC|20240726|15:56:07.029367|S|1|31.24|0|1
C|INTC|20240726|15:56:10.499793|S|2|31.235|0|2
C|INTC|20240726|15:56:12.381661|S|16|31.24|0|16
C|INTC|20240726|15:56:14.996457|S|258|31.25|0|258
C|INTC|20240726|15:56:17.760017|S|501|31.25|0|501
C|INTC|20240726|15:56:25.184310|S|92|31.25|0|92
C|INTC|20240726|15:56:29.810718|S|4|31.25|0|4
C|INTC|20240726|15:56:32.211968|S|600|31.26|0|600
C|INTC|20240726|15:56:33.624587|S|600|31.26|0|600
C|INTC|20240726|15:56:40.548601|S|538|31.26|0|538
C|INTC|20240726|15:56:40.548731|S|62|31.26|0|62
C|INTC|20240726|15:56:40.555582|S|126|31.26|0|126
C|INTC|20240726|15:56:40.555952|S|345|31.26|0|345
C|INTC|20240726|15:56:40.556049|S|67|31.26|0|67
C|INTC|20240726|15:56:41.388389|S|225|31.26|0|225
C|INTC|20240726|15:56:41.388498|S|150|31.26|0|150
C|INTC|20240726|15:56:41.388520|S|225|31.26|0|225
C|INTC|20240726|15:56:41.760405|S|600|31.26|0|600
C|INTC|20240726|15:56:42.074508|S|600|31.26|0|600
C|INTC|20240726|15:56:42.291327|S|600|31.26|0|600
C|INTC|20240726|15:56:42.354082|S|249|31.26|0|249
C|INTC|20240726|15:56:42.354171|S|351|31.26|0|351
C|INTC|20240726|15:56:43.545868|S|600|31.26|0|600
C|INTC|20240726|15:56:43.601588|S|600|31.26|0|600
C|INTC|20240726|15:56:46.257029|S|600|31.28|0|600
C|INTC|20240726|15:56:46.757088|S|600|31.28|0|600
C|INTC|20240726|15:56:49.391474|S|600|31.28|0|600
C|INTC|20240726|15:56:55.107566|S|100|31.28|0|100
C|INTC|20240726|15:56:57.103252|S|7|31.27|0|7
C|INTC|20240726|15:56:57.103252|S|1|31.27|0|1
C|INTC|20240726|15:57:05.677240|S|107|31.28|0|107
C|INTC|20240726|15:57:05.677241|S|10|31.28|0|10
C|INTC|20240726|15:57:05.677241|S|37|31.28|0|37
C|INTC|20240726|15:57:05.677242|S|46|31.28|0|46
C|INTC|20240726|15:57:05.677397|S|159|31.28|0|159
C|INTC|20240726|15:57:05.728703|S|100|31.28|0|100
C|INTC|20240726|15:57:07.040624|S|3|31.26|0|3
C|INTC|20240726|15:57:07.040625|S|9|31.26|0|9
C|INTC|20240726|15:57:07.040625|S|4|31.26|0|4
C|INTC|20240726|15:57:18.286200|S|300|31.27|0|300
C|INTC|20240726|15:57:18.297516|S|364|31.27|0|364
C|INTC|20240726|15:57:24.614454|S|200|31.27|0|200
C|INTC|20240726|15:57:27.751246|S|200|31.27|0|200
C|INTC|20240726|15:57:28.044770|S|700|31.28|0|700
C|INTC|20240726|15:57:28.493256|S|100|31.275|0|100
C|INTC|20240726|15:57:28.649178|S|700|31.275|0|700
C|INTC|20240726|15:57:28.756070|S|700|31.275|0|700
C|INTC|20240726|15:57:44.176367|S|1|31.28|0|1
C|INTC|20240726|15:57:45.008239|S|4|31.27|0|4
C|INTC|20240726|15:57:51.098991|S|700|31.27|0|700
C|INTC|20240726|15:57:51.099141|S|85|31.27|0|85
C|INTC|20240726|15:57:51.108182|S|85|31.27|0|85
C|INTC|20240726|15:57:53.891770|S|41|31.27|0|41
C|INTC|20240726|15:57:55.913039|S|11|31.27|0|11
C|INTC|20240726|15:57:55.913039|S|489|31.27|0|489
C|INTC|20240726|15:57:57.794291|S|159|31.27|0|159
C|INTC|20240726|15:57:57.794292|S|141|31.27|0|141
C|INTC|20240726|15:57:58.754601|S|16|31.27|0|16
C|INTC|20240726|15:57:58.754612|S|85|31.27|0|85
C|INTC|20240726|15:57:58.754613|S|85|31.27|0|85
C|INTC|20240726|15:58:00.343656|S|700|31.27|0|700
C|INTC|20240726|15:58:00.475098|S|236|31.27|0|236
C|INTC|20240726|15:58:00.512565|S|236|31.27|0|236
C|INTC|20240726|15:58:00.512565|S|464|31.27|0|464
C|INTC|20240726|15:58:00.512801|S|236|31.27|0|236
C|INTC|20240726|15:58:00.512801|S|218|31.27|0|218
C|INTC|20240726|15:58:05.619445|S|458|31.27|0|458
C|INTC|20240726|15:58:08.206591|S|2|31.27|0|2
C|INTC|20240726|15:58:15.663013|S|200|31.27|0|200
C|INTC|20240726|15:58:15.807177|S|800|31.27|0|800
C|INTC|20240726|15:58:25.202687|S|1|31.25|0|1
C|INTC|20240726|15:58:25.202687|S|5|31.25|0|5
C|INTC|20240726|15:58:25.202687|S|8|31.25|0|8
C|INTC|20240726|15:58:30.917120|S|4|31.26|0|4
C|INTC|20240726|15:58:32.729442|S|800|31.27|0|800
C|INTC|20240726|15:58:35.150181|S|44|31.28|0|44
C|INTC|20240726|15:58:35.150581|S|64|31.28|0|64
C|INTC|20240726|15:58:40.710874|S|400|31.29|0|400
C|INTC|20240726|15:58:40.728888|S|400|31.29|0|400
C|INTC|20240726|15:58:40.728888|S|400|31.29|0|400
C|INTC|20240726|15:58:52.307587|S|6|31.3|0|6
C|INTC|20240726|15:58:58.143100|S|800|31.29|0|800
C|INTC|20240726|15:58:58.143767|S|623|31.29|0|623
C|INTC|20240726|15:58:58.143767|S|139|31.29|0|139
C|INTC|20240726|15:58:58.143767|S|38|31.29|0|38
C|INTC|20240726|15:58:58.143793|S|177|31.29|0|177
C|INTC|20240726|15:58:58.143836|S|201|31.29|0|201
C|INTC|20240726|15:58:58.144116|S|13|31.29|0|13
C|INTC|20240726|15:58:58.486698|S|99|31.29|0|99
C|INTC|20240726|15:58:58.486698|S|24|31.29|0|24
C|INTC|20240726|15:58:58.486698|S|139|31.29|0|139
C|INTC|20240726|15:58:58.486699|S|13|31.29|0|13
C|INTC|20240726|15:59:02.188707|S|85|31.29|0|85
C|INTC|20240726|15:59:02.188719|S|15|31.29|0|15
C|INTC|20240726|15:59:07.001411|S|100|31.31|0|100
C|INTC|20240726|15:59:07.513764|S|48|31.32|0|48
C|INTC|20240726|15:59:10.055492|S|556|31.33|0|556
C|INTC|20240726|15:59:28.500056|S|44|31.34|0|44
C|INTC|20240726|15:59:29.823455|S|3|31.34|0|3
C|INTC|20240726|15:59:30.759091|S|5|31.34|0|5
C|INTC|20240726|15:59:31.153594|S|20|31.335|0|20
C|INTC|20240726|15:59:35.283752|S|5|31.34|0|5
C|INTC|20240726|15:59:35.318358|S|100|31.34|0|100
C|INTC|20240726|15:59:35.350814|S|95|31.34|0|95
C|INTC|20240726|15:59:35.350814|S|105|31.34|0|105
C|INTC|20240726|15:59:36.979153|S|100|31.345|0|100
C|INTC|20240726|15:59:37.009000|S|40|31.345|0|40
C|INTC|20240726|15:59:37.009000|S|60|31.345|0|60
C|INTC|20240726|15:59:37.777679|S|200|31.35|0|200
C|INTC|20240726|15:59:40.026327|S|100|31.35|0|100
C|INTC|20240726|15:59:43.722488|S|100|31.36|0|100
C|INTC|20240726|15:59:43.842085|S|1|31.36|0|1
C|INTC|20240726|15:59:43.981412|S|5|31.36|0|5
C|INTC|20240726|15:59:47.306504|S|14|31.355|0|14
C|INTC|20240726|15:59:47.767247|S|20|31.35|0|20
C|INTC|20240726|15:59:50.006806|S|1|31.36|0|1
C|INTC|20240726|15:59:50.096777|S|2|31.36|0|2
C|INTC|20240726|15:59:50.096936|S|70|31.36|0|70
C|INTC|20240726|15:59:50.384885|S|35|31.37|0|35
C|INTC|20240726|15:59:50.393904|S|12|31.37|0|12
C|INTC|20240726|15:59:50.451589|S|55|31.37|0|55
C|INTC|20240726|15:59:50.454369|S|2|31.37|0|2
C|INTC|20240726|15:59:50.614201|S|96|31.37|0|96
C|INTR|20240726|10:50:48.226019|S|75|6.67|0|75
C|INTR|20240726|10:54:23.986146|S|44|6.67|0|44
C|INTR|20240726|10:55:39.608153|S|10|6.67|0|10
C|INTR|20240726|10:56:46.692364|S|10|6.68|0|10
C|INTR|20240726|10:57:50.451976|S|10|6.68|0|10
C|INTR|20240726|11:11:28.239145|S|35|6.66|0|35
C|INTR|20240726|11:12:38.645021|S|21|6.66|0|21
C|INTR|20240726|11:21:07.337097|S|35|6.63|0|35
C|INTR|20240726|11:21:43.025843|S|10|6.63|0|10
C|INTR|20240726|11:22:08.484065|S|35|6.63|0|35
C|INTR|20240726|11:52:18.667646|S|7|6.69|0|7
C|INTR|20240726|11:54:07.104144|S|10|6.69|0|10
C|INTR|20240726|11:54:48.290707|S|5|6.69|0|5
C|INTR|20240726|12:11:10.061844|S|100|6.7|0|100
C|INTR|20240726|13:05:44.194910|S|7|6.7|0|7
C|INTR|20240726|13:07:49.445250|S|7|6.7|0|7
C|INTR|20240726|13:08:08.127411|S|42|6.7|0|42
C|INTR|20240726|13:25:48.631459|S|80|6.63|0|80
C|INTR|20240726|13:26:42.119200|S|100|6.62|0|100
C|INTR|20240726|13:26:42.119365|S|53|6.62|0|53
C|INTR|20240726|13:26:54.174825|S|100|6.62|0|100
C|INTR|20240726|13:26:56.709367|S|39|6.62|0|39
C|INTR|20240726|13:27:24.912222|S|5|6.62|0|5
C|INTR|20240726|13:27:53.721926|S|2|6.62|0|2
C|INTR|20240726|13:27:53.722005|S|100|6.62|0|100
C|INTR|20240726|13:28:26.734896|S|80|6.62|0|80
C|INTR|20240726|13:28:26.881395|S|10|6.62|0|10
C|INTR|20240726|13:28:26.881395|S|20|6.62|0|20
C|INTR|20240726|13:28:27.107539|S|70|6.62|0|70
C|INTR|20240726|13:28:27.107539|S|10|6.62|0|10
C|INTR|20240726|13:28:27.113603|S|20|6.62|0|20
C|INTR|20240726|13:28:27.113603|S|75|6.62|0|75
C|INTR|20240726|13:28:29.861189|S|5|6.62|0|5
C|INTR|20240726|13:28:29.861190|S|15|6.62|0|15
C|INTR|20240726|13:28:29.861640|S|80|6.62|0|80
C|INTR|20240726|13:29:03.806970|S|100|6.62|0|100
C|INTR|20240726|13:29:03.971516|S|70|6.62|0|70
C|INTR|20240726|13:29:17.182359|S|30|6.62|0|30
C|INTR|20240726|13:29:17.182359|S|70|6.62|0|70
C|INTR|20240726|13:29:17.290634|S|67|6.62|0|67
C|INTR|20240726|13:29:17.295190|S|30|6.62|0|30
C|INTR|20240726|13:29:17.295190|S|3|6.62|0|3
C|INTR|20240726|13:29:17.295191|S|42|6.62|0|42
C|INTR|20240726|13:29:32.882103|S|7|6.62|0|7
C|INTR|20240726|13:29:49.103885|S|2|6.62|0|2
C|INTR|20240726|13:30:19.271213|S|10|6.62|0|10
C|INTR|20240726|13:30:21.463201|S|6|6.62|0|6
C|INTR|20240726|13:31:24.167667|S|40|6.62|0|40
C|INTR|20240726|13:32:45.702630|S|15|6.62|0|15
C|INTR|20240726|13:44:46.840741|S|23|6.62|0|23
C|INTR|20240726|13:46:48.245151|S|75|6.62|0|75
C|INTR|20240726|13:46:48.342448|S|25|6.62|0|25
C|INTR|20240726|13:46:48.342448|S|75|6.62|0|75
C|INTR|20240726|13:51:35.733789|S|15|6.63|0|15
C|INTR|20240726|13:52:56.086014|S|85|6.63|0|85
C|INTR|20240726|13:53:01.232695|S|15|6.63|0|15
C|INTR|20240726|13:53:22.490526|S|38|6.63|0|38
C|INTR|20240726|13:53:51.910703|S|15|6.63|0|15
C|INTR|20240726|13:54:08.106973|S|32|6.63|0|32
C|INTR|20240726|13:54:08.106974|S|53|6.63|0|53
C|INTR|20240726|13:54:11.065304|S|59|6.63|0|59
C|INTR|20240726|13:54:17.875415|S|6|6.63|0|6
C|INTR|20240726|13:54:17.875415|S|9|6.63|0|9
C|INTR|20240726|13:54:33.114475|S|76|6.64|0|76
C|INTR|20240726|13:56:09.616245|S|100|6.64|0|100
C|INTR|20240726|13:59:02.084100|S|100|6.64|0|100
C|INTR|20240726|14:00:13.226212|S|100|6.64|0|100
C|INTR|20240726|14:01:09.126416|S|7|6.64|0|7
C|INTR|20240726|14:01:25.910324|S|93|6.64|0|93
C|INTR|20240726|14:02:41.258020|S|100|6.64|0|100
C|INTR|20240726|14:03:10.288223|S|7|6.64|0|7
C|INTR|20240726|14:09:33.096551|S|70|6.62|0|70
C|INTR|20240726|14:27:22.899158|E|100|6.63|0|100
C|INTR|20240726|14:29:32.899902|E|100|6.63|0|100
C|INTR|20240726|14:36:47.377986|E|100|6.64|0|100
C|INTR|20240726|14:54:41.421803|S|20|6.62|0|20
C|INTR|20240726|15:43:24.149624|S|100|6.6|0|100
C|INTR|20240726|15:43:24.239836|S|100|6.6|0|100
C|INTR|20240726|15:43:24.676209|S|100|6.6|0|100
C|INTR|20240726|15:44:23.148663|S|68|6.6|0|68
C|INTR|20240726|15:49:37.063305|S|1|6.61|0|1
C|INTR|20240726|15:49:42.072421|S|72|6.61|0|72
C|INTR|20240726|15:49:47.063830|S|23|6.61|0|23
C|INTR|20240726|15:49:50.075783|S|2|6.61|0|2
C|INTR|20240726|15:50:07.622343|S|2|6.61|0|2
C|INTR|20240726|15:52:25.459525|S|2|6.61|0|2
C|INTR|20240726|15:52:39.727871|S|7|6.61|0|7
C|INTR|20240726|15:52:48.414302|S|2|6.61|0|2
C|INTR|20240726|15:53:12.072724|S|50|6.61|0|50
C|INTR|20240726|15:53:17.072514|S|39|6.61|0|39
C|INTR|20240726|15:54:47.072836|S|16|6.6|0|16
C|INTR|20240726|15:54:47.072836|S|12|6.6|0|12
C|INTR|20240726|15:54:47.072836|S|16|6.6|0|16
C|INTR|20240726|15:54:47.072837|S|16|6.6|0|16
C|INTR|20240726|15:54:47.072837|S|32|6.6|0|32
C|INTR|20240726|15:54:49.770008|S|16|6.6|0|16
C|INTR|20240726|15:55:54.830368|S|3|6.6|0|3
C|INTR|20240726|15:56:18.592843|S|100|6.61|0|100
C|INTT|20240726|11:03:47.695955|S|2|10.75|0|2
C|INTT|20240726|12:05:31.314214|S|1|10.82|0|1
C|INTT|20240726|13:01:50.960845|S|1|10.95|0|1
C|INTT|20240726|13:01:50.960845|S|1|10.95|0|1
C|INTT|20240726|13:02:03.149525|S|1|10.93|0|1
C|INTT|20240726|15:57:00.721927|S|2|10.84|0|2
C|INTT|20240726|15:57:00.721927|S|1|10.84|0|1
C|INTT|20240726|15:57:00.721927|S|2|10.84|0|2
C|INTT|20240726|15:59:25.254095|S|4|10.86|0|4
C|INTU|20240726|09:33:22.550498|S|51|629.22|0|51
C|INTU|20240726|09:55:18.433359|S|1|631.66|0|1
C|INTU|20240726|10:01:47.128020|S|47|634.53|0|47
C|INTU|20240726|10:01:53.837092|S|18|634.18|0|18
C|INTU|20240726|10:03:53.029743|S|9|637.58|0|9
C|INTU|20240726|10:04:04.586016|S|18|637.45|0|18
C|INTU|20240726|10:04:12.213908|S|1|637.58|0|1
C|INTU|20240726|10:04:12.213909|S|99|637.59|0|99
C|INTU|20240726|10:04:12.214402|S|1|637.59|0|1
C|INTU|20240726|10:04:12.214402|S|80|637.59|0|80
C|INTU|20240726|10:04:38.665119|S|30|637.26|0|30
C|INTU|20240726|10:04:38.665119|S|10|637.25|0|10
C|INTU|20240726|10:04:38.665130|S|47|637.26|0|47
C|INTU|20240726|10:04:38.665369|S|22|637.26|0|22
C|INTU|20240726|10:04:38.665497|S|1|637.26|0|1
C|INTU|20240726|10:08:47.856805|S|2|634.48|0|2
C|INTU|20240726|10:08:47.856805|S|98|634.48|0|98
C|INTU|20240726|10:08:47.856861|S|2|634.48|0|2
C|INTU|20240726|10:08:47.856862|S|10|634.48|0|10
C|INTU|20240726|10:08:47.856863|S|85|634.49|0|85
C|INTU|20240726|10:08:47.856863|S|15|634.49|0|15
C|INTU|20240726|10:10:36.154508|S|100|634.74|0|100
C|INTU|20240726|10:12:20.558181|S|2|634.16|0|2
C|INTU|20240726|10:12:42.247281|S|2|634.1|0|2
C|INTU|20240726|10:19:19.828095|S|4|632.78|0|4
C|INTU|20240726|10:19:19.828095|S|52|632.84|0|52
C|INTU|20240726|10:19:31.594765|S|48|632.84|0|48
C|INTU|20240726|10:19:31.594765|S|10|632.84|0|10
C|INTU|20240726|10:24:09.404088|S|9|633.53|0|9
C|INTU|20240726|10:24:09.404102|S|91|633.53|0|91
C|INTU|20240726|10:24:09.404102|S|1|633.53|0|1
C|INTU|20240726|10:24:09.404103|S|1|633.53|0|1
C|INTU|20240726|10:37:03.981637|S|1|632.92|0|1
C|INTU|20240726|10:37:03.981637|S|1|632.64|0|1
C|INTU|20240726|10:37:03.981637|S|2|632.53|0|2
C|INTU|20240726|10:37:03.981638|S|10|632.99|0|10
C|INTU|20240726|10:37:03.981638|S|92|633|0|92
C|INTU|20240726|10:37:03.981795|S|6|633|0|6
C|INTU|20240726|10:37:03.981795|S|8|633|0|8
C|INTU|20240726|11:13:51.158068|S|46|635.64|0|46
C|INTU|20240726|11:18:37.259035|S|3|635.32|0|3
C|INTU|20240726|11:20:26.491239|S|56|635.2|0|56
C|INTU|20240726|11:34:04.520431|S|1|636.38|0|1
C|INTU|20240726|11:58:50.034704|S|5|639.03|0|5
C|INTU|20240726|11:58:50.045143|S|5|639.11|0|5
C|INTU|20240726|11:58:50.049009|S|5|639.12|0|5
C|INTU|20240726|11:59:36.639650|S|50|638.67|0|50
C|INTU|20240726|12:02:55.434555|S|100|639.42|0|100
C|INTU|20240726|12:02:55.434555|S|1|639.41|0|1
C|INTU|20240726|12:02:55.434555|S|24|639.46|0|24
C|INTU|20240726|12:03:44.926548|S|24|639.52|0|24
C|INTU|20240726|12:03:44.926548|S|25|639.44|0|25
C|INTU|20240726|12:04:49.479963|S|18|639.54|0|18
C|INTU|20240726|12:04:49.481037|S|24|639.43|0|24
C|INTU|20240726|12:04:49.481037|S|6|639.54|0|6
C|INTU|20240726|12:07:25.090277|S|5|640.17|0|5
C|INTU|20240726|12:07:51.401996|S|5|640.87|0|5
C|INTU|20240726|12:07:51.735588|S|5|640.87|0|5
C|INTU|20240726|12:07:51.829153|S|5|640.87|0|5
C|INTU|20240726|12:07:52.065599|S|5|640.87|0|5
C|INTU|20240726|12:17:50.643287|S|18|640.96|0|18
C|INTU|20240726|12:24:48.755382|S|22|640.08|0|22
C|INTU|20240726|12:50:42.848845|S|28|642.4|0|28
C|INTU|20240726|12:50:42.848855|S|58|642.4|0|58
C|INTU|20240726|12:50:42.848892|S|7|642.4|0|7
C|INTU|20240726|12:54:48.776789|S|5|642.78|0|5
C|INTU|20240726|12:57:28.321837|S|5|642.78|0|5
C|INTU|20240726|12:57:28.766037|S|25|642.62|0|25
C|INTU|20240726|12:57:28.766037|S|50|642.64|0|50
C|INTU|20240726|14:02:45.486519|S|24|635.44|0|24
C|INTU|20240726|14:02:45.487128|S|24|635.4|0|24
C|INTU|20240726|14:02:45.487128|S|6|635.47|0|6
C|INTU|20240726|14:40:41.659508|S|23|634.09|0|23
C|INTU|20240726|14:58:16.132615|S|2|633.04|0|2
C|INTU|20240726|14:58:16.132615|S|1|633.04|0|1
C|INTU|20240726|15:49:55.135395|S|1|635.91|0|1
C|INTU|20240726|15:50:37.248483|S|38|635.71|0|38
C|INTU|20240726|15:50:37.248766|S|38|635.71|0|38
C|INTU|20240726|15:50:37.248833|S|38|635.71|0|38
C|INTU|20240726|15:50:37.250044|S|5|635.86|0|5
C|INTU|20240726|15:55:00.144248|S|100|632.07|0|100
C|INTU|20240726|15:58:51.218957|S|38|632.6|0|38
C|INVA|20240726|10:33:34.448916|S|5|18.3|0|5
C|INVA|20240726|10:33:34.449010|S|5|18.3|0|5
C|INVA|20240726|10:33:34.449069|S|5|18.3|0|5
C|INVA|20240726|11:12:54.569278|S|5|18.45|0|5
C|INVA|20240726|14:23:20.943067|S|4|18.59|0|4
C|INVH|20240726|09:30:49.165383|S|62|33.38|0|62
C|INVH|20240726|09:30:49.165396|S|26|33.38|0|26
C|INVH|20240726|09:32:09.178103|S|100|33.66|0|100
C|INVH|20240726|09:33:20.085299|S|76|33.89|0|76
C|INVH|20240726|09:33:33.594850|S|31|33.86|0|31
C|INVH|20240726|09:33:33.594866|S|62|33.86|0|62
C|INVH|20240726|09:33:33.594867|S|7|33.86|0|7
C|INVH|20240726|09:34:51.052055|S|100|33.81|0|100
C|INVH|20240726|09:34:51.061864|S|80|33.79|0|80
C|INVH|20240726|09:34:51.061876|S|20|33.79|0|20
C|INVH|20240726|09:35:18.599453|S|100|33.95|0|100
C|INVH|20240726|09:35:21.354950|S|56|33.93|0|56
C|INVH|20240726|09:37:34.618573|S|100|34.07|0|100
C|INVH|20240726|09:37:35.869586|S|12|34.07|0|12
C|INVH|20240726|09:38:31.826735|S|100|34.15|0|100
C|INVH|20240726|10:00:33.834583|S|12|33.86|0|12
C|INVH|20240726|10:28:35.137160|S|3|34|0|3
C|INVH|20240726|10:33:01.178008|S|5|33.97|0|5
C|INVH|20240726|10:46:51.967901|S|43|34.04|0|43
C|INVH|20240726|10:46:51.967918|S|57|34.04|0|57
C|INVH|20240726|10:46:52.972264|S|20|34.04|0|20
C|INVH|20240726|11:31:32.216405|S|2|34.01|0|2
C|INVH|20240726|11:43:40.890708|S|20|33.995|0|20
C|INVH|20240726|11:43:55.405026|S|3|33.995|0|3
C|INVH|20240726|11:48:14.445406|S|39|34|0|39
C|INVH|20240726|11:52:20.144397|S|100|34.02|0|100
C|INVH|20240726|11:52:38.737156|S|100|34.03|0|100
C|INVH|20240726|11:52:40.167789|S|100|34.03|0|100
C|INVH|20240726|11:53:21.825812|S|100|34.04|0|100
C|INVH|20240726|11:54:04.122996|S|100|34.06|0|100
C|INVH|20240726|11:54:48.286748|S|71|34.06|0|71
C|INVH|20240726|12:04:50.599963|S|100|34.08|0|100
C|INVH|20240726|12:08:28.502496|S|99|34.11|0|99
C|INVH|20240726|12:28:12.967164|S|2|34.12|0|2
C|INVH|20240726|12:42:57.856456|S|23|34.08|0|23
C|INVH|20240726|13:07:03.188058|S|4|34.13|0|4
C|INVH|20240726|13:07:03.188309|S|2|34.13|0|2
C|INVH|20240726|13:20:13.523927|S|3|34.145|0|3
C|INVH|20240726|13:21:08.896914|S|61|34.15|0|61
C|INVH|20240726|13:23:13.697420|S|114|34.18|0|114
C|INVH|20240726|13:26:16.833911|S|73|34.17|0|73
C|INVH|20240726|14:09:00.146862|S|40|34.01|0|40
C|INVH|20240726|14:11:02.631340|S|36|34.02|0|36
C|INVH|20240726|14:14:10.774443|S|100|34|0|100
C|INVH|20240726|14:19:48.742573|S|46|34.01|0|46
C|INVH|20240726|14:19:56.372737|S|100|34.01|0|100
C|INVH|20240726|14:23:30.580500|S|28|34|0|28
C|INVH|20240726|14:30:03.642366|S|44|34|0|44
C|INVH|20240726|14:31:31.107826|S|5|34|0|5
C|INVH|20240726|14:34:46.209722|S|60|34.02|0|60
C|INVH|20240726|14:34:46.209722|S|9|34.02|0|9
C|INVH|20240726|14:36:21.388066|S|14|34.02|0|14
C|INVH|20240726|14:37:00.379451|S|100|34.05|0|100
C|INVH|20240726|14:37:17.060254|S|1|34.06|0|1
C|INVH|20240726|14:58:31.098252|S|100|34.02|0|100
C|INVH|20240726|14:58:38.867409|S|28|34.03|0|28
C|INVH|20240726|14:59:58.686059|S|81|34.045|0|81
C|INVH|20240726|15:04:29.012521|S|12|34.04|0|12
C|INVH|20240726|15:20:21.358211|S|2|34.18|0|2
C|INVH|20240726|15:24:14.569654|S|100|34.18|0|100
C|INVH|20240726|15:25:17.483791|S|2|34.2|0|2
C|INVH|20240726|15:28:21.821581|S|4|34.2|0|4
C|INVH|20240726|15:28:45.061693|S|96|34.2|0|96
C|INVH|20240726|15:31:14.303588|S|1|34.21|0|1
C|INVH|20240726|15:31:14.303588|S|1|34.21|0|1
C|INVH|20240726|15:31:35.249314|S|100|34.22|0|100
C|INVH|20240726|15:31:42.443372|S|12|34.2|0|12
C|INVH|20240726|15:31:47.035377|S|100|34.19|0|100
C|INVH|20240726|15:31:47.035930|S|100|34.19|0|100
C|INVH|20240726|15:31:52.336849|S|100|34.19|0|100
C|INVH|20240726|15:31:52.364185|S|100|34.19|0|100
C|INVH|20240726|15:31:54.459867|S|9|34.19|0|9
C|INVH|20240726|15:36:06.581988|S|5|34.22|0|5
C|INVH|20240726|15:36:48.824866|S|100|34.22|0|100
C|INVH|20240726|15:39:00.672698|S|1|34.25|0|1
C|INVH|20240726|15:44:06.502026|S|10|34.28|0|10
C|INVH|20240726|15:44:47.403536|S|7|34.27|0|7
C|INVH|20240726|15:45:24.671497|S|2|34.28|0|2
C|INVH|20240726|15:45:24.744640|S|4|34.3|0|4
C|INVH|20240726|15:45:26.705483|S|16|34.31|0|16
C|INVH|20240726|15:45:33.642406|S|5|34.3|0|5
C|INVH|20240726|15:45:40.238769|S|100|34.3|0|100
C|INVH|20240726|15:46:17.718499|S|6|34.31|0|6
C|INVH|20240726|15:48:00.030780|S|100|34.34|0|100
C|INVH|20240726|15:48:00.041642|S|100|34.34|0|100
C|INVH|20240726|15:48:00.769475|S|100|34.34|0|100
C|INVH|20240726|15:48:08.808918|S|72|34.3|0|72
C|INVH|20240726|15:50:08.269481|S|16|34.34|0|16
C|INVH|20240726|15:50:44.320472|S|100|34.32|0|100
C|INVH|20240726|15:50:48.966173|S|100|34.32|0|100
C|INVH|20240726|15:50:51.011796|S|3|34.32|0|3
C|INVH|20240726|15:50:57.596028|S|100|34.32|0|100
C|INVH|20240726|15:50:59.753854|S|100|34.32|0|100
C|INVH|20240726|15:51:00.018995|S|100|34.32|0|100
C|INVH|20240726|15:51:06.020400|S|100|34.32|0|100
C|INVH|20240726|15:51:06.140206|S|100|34.32|0|100
C|INVH|20240726|15:51:06.191083|S|100|34.32|0|100
C|INVH|20240726|15:51:06.387269|S|100|34.32|0|100
C|INVH|20240726|15:51:06.404492|S|100|34.32|0|100
C|INVH|20240726|15:51:26.555902|S|100|34.32|0|100
C|INVH|20240726|15:51:30.237827|S|100|34.27|0|100
C|INVH|20240726|15:52:08.649981|S|41|34.24|0|41
C|INVH|20240726|15:52:30.964409|S|29|34.19|0|29
C|INVH|20240726|15:53:22.128728|S|14|34.14|0|14
C|INVH|20240726|15:53:46.023777|S|81|34.14|0|81
C|INVH|20240726|15:53:46.088235|S|81|34.14|0|81
C|INVH|20240726|15:54:35.703196|S|100|34.08|0|100
C|INVH|20240726|15:55:07.900806|S|8|34.05|0|8
C|INVH|20240726|15:55:07.901355|S|22|34.05|0|22
C|INVH|20240726|15:55:08.094251|S|100|34.05|0|100
C|INVH|20240726|15:55:10.284939|S|100|34.05|0|100
C|INVH|20240726|15:55:10.285803|S|100|34.05|0|100
C|INVH|20240726|15:55:11.958698|S|55|34.05|0|55
C|INVH|20240726|15:55:14.531562|S|100|34.04|0|100
C|INVH|20240726|15:55:20.153526|S|100|34.08|0|100
C|INVH|20240726|15:55:20.154175|S|100|34.08|0|100
C|INVH|20240726|15:55:24.507340|S|14|34.07|0|14
C|INVH|20240726|15:55:50.809077|S|100|34.07|0|100
C|INVH|20240726|15:55:52.372855|S|100|34.07|0|100
C|INVH|20240726|15:55:52.377449|S|100|34.07|0|100
C|INVH|20240726|15:55:57.432770|S|100|34.07|0|100
C|INVH|20240726|15:55:57.790129|S|100|34.09|0|100
C|INVH|20240726|15:55:58.338439|S|30|34.1|0|30
C|INVH|20240726|15:56:00.459083|S|100|34.09|0|100
C|INVH|20240726|15:56:01.266809|S|16|34.09|0|16
C|INVH|20240726|15:56:01.714427|S|91|34.08|0|91
C|INVH|20240726|15:56:01.883619|S|100|34.08|0|100
C|INVH|20240726|15:56:03.597434|S|100|34.09|0|100
C|INVH|20240726|15:56:43.647140|S|100|34.05|0|100
C|INVH|20240726|15:56:44.298040|S|2|34.05|0|2
C|INVH|20240726|15:56:47.323371|S|98|34.05|0|98
C|INVH|20240726|15:56:47.324387|S|100|34.05|0|100
C|INVH|20240726|15:56:47.341264|S|100|34.05|0|100
C|INVH|20240726|15:56:47.797745|S|100|34.05|0|100
C|INVH|20240726|15:56:47.806103|S|100|34.05|0|100
C|INVH|20240726|15:56:48.007266|S|100|34.05|0|100
C|INVH|20240726|15:56:49.391468|S|100|34.05|0|100
C|INVH|20240726|15:56:49.393081|S|100|34.05|0|100
C|INVH|20240726|15:56:50.365976|S|74|34.05|0|74
C|INVH|20240726|15:56:50.456866|S|100|34.05|0|100
C|INVH|20240726|15:56:50.700447|S|100|34.05|0|100
C|INVH|20240726|15:56:53.433845|S|100|34.05|0|100
C|INVH|20240726|15:56:53.434675|S|100|34.05|0|100
C|INVH|20240726|15:57:17.750044|S|100|34.07|0|100
C|INVH|20240726|15:57:20.855951|S|15|34.08|0|15
C|INVH|20240726|15:57:22.590401|S|100|34.08|0|100
C|INVH|20240726|15:57:23.590033|S|100|34.08|0|100
C|INVH|20240726|15:57:23.912547|S|100|34.08|0|100
C|INVH|20240726|15:57:23.912825|S|100|34.08|0|100
C|INVH|20240726|15:57:24.021643|S|100|34.08|0|100
C|INVH|20240726|15:57:24.034873|S|100|34.08|0|100
C|INVH|20240726|15:58:17.199763|S|40|34.06|0|40
C|INVH|20240726|15:58:25.193301|S|100|34.06|0|100
C|INVH|20240726|15:58:56.975131|S|100|34.05|0|100
C|INVH|20240726|15:58:56.976103|S|100|34.05|0|100
C|INVH|20240726|15:58:56.977771|S|100|34.05|0|100
C|INVH|20240726|15:58:56.979772|S|100|34.05|0|100
C|INVH|20240726|15:58:57.921030|S|82|34.05|0|82
C|INVH|20240726|15:58:58.013101|S|100|34.05|0|100
C|INVH|20240726|15:58:58.143061|S|100|34.05|0|100
C|INVH|20240726|15:59:02.530648|S|100|34.05|0|100
C|INVH|20240726|15:59:02.664024|S|100|34.05|0|100
C|INVH|20240726|15:59:02.681598|S|100|34.05|0|100
C|INVH|20240726|15:59:02.686944|S|100|34.05|0|100
C|INVH|20240726|15:59:13.111714|S|100|34.03|0|100
C|INVH|20240726|15:59:13.368454|S|100|34.03|0|100
C|INVH|20240726|15:59:13.395959|S|100|34.03|0|100
C|INVH|20240726|15:59:13.401018|S|100|34.03|0|100
C|INVH|20240726|15:59:13.410229|S|24|34.03|0|24
C|INVH|20240726|15:59:14.004250|S|50|34.03|0|50
C|INVH|20240726|15:59:14.427806|S|92|34.03|0|92
C|INVH|20240726|15:59:14.577906|S|92|34.03|0|92
C|INVH|20240726|15:59:30.757082|S|2|34.05|0|2
C|INVH|20240726|15:59:31.436152|S|100|34.05|0|100
C|INVH|20240726|15:59:31.447373|S|100|34.05|0|100
C|INVH|20240726|15:59:31.449671|S|100|34.05|0|100
C|INVH|20240726|15:59:31.508982|S|100|34.05|0|100
C|INVH|20240726|15:59:32.796468|S|100|34.05|0|100
C|INVH|20240726|15:59:32.796824|S|100|34.05|0|100
C|INVH|20240726|15:59:36.412593|S|100|34.06|0|100
C|INVH|20240726|15:59:37.188666|S|100|34.07|0|100
C|INVH|20240726|15:59:37.412108|S|1|34.08|0|1
C|INVH|20240726|15:59:37.424722|S|99|34.08|0|99
C|INVH|20240726|15:59:39.115851|S|100|34.1|0|100
C|INVH|20240726|15:59:42.192306|S|100|34.09|0|100
C|INVH|20240726|15:59:47.065230|S|100|34.08|0|100
C|INVH|20240726|15:59:47.066087|S|100|34.08|0|100
C|INVH|20240726|15:59:48.039479|S|37|34.08|0|37
C|INVH|20240726|15:59:48.307182|S|57|34.08|0|57
C|INVH|20240726|15:59:48.307182|S|43|34.08|0|43
C|INVH|20240726|15:59:48.801606|S|43|34.08|0|43
C|INVH|20240726|15:59:52.072733|S|72|34.07|0|72
C|INZY|20240726|15:57:04.335750|S|70|5.8|0|70
C|IOBT|20240726|11:50:01.611251|S|300|1.31|0|300
C|IONQ|20240726|10:21:13.472109|S|10|7.89|0|10
C|IONQ|20240726|10:21:40.458713|S|100|7.88|0|100
C|IONQ|20240726|10:22:31.707645|S|100|7.88|0|100
C|IONQ|20240726|10:25:20.696939|S|13|7.9|0|13
C|IONQ|20240726|10:28:41.072310|S|2|7.94|0|2
C|IONQ|20240726|10:29:09.241582|S|100|7.95|0|100
C|IONQ|20240726|10:29:40.003432|S|100|7.92|0|100
C|IONQ|20240726|10:30:39.425258|S|91|7.89|0|91
C|IONQ|20240726|10:37:16.223955|S|100|7.85|0|100
C|IONQ|20240726|10:39:11.849821|S|6|7.88|0|6
C|IONQ|20240726|10:40:38.117243|S|31|7.87|0|31
C|IONQ|20240726|10:41:09.065321|S|100|7.88|0|100
C|IONQ|20240726|10:41:22.305768|S|100|7.89|0|100
C|IONQ|20240726|10:42:20.755241|S|1|7.9|0|1
C|IONQ|20240726|10:42:20.755264|S|1|7.9|0|1
C|IONQ|20240726|10:42:47.676869|S|100|7.91|0|100
C|IONQ|20240726|10:43:52.055611|S|12|7.92|0|12
C|IONQ|20240726|10:44:26.107026|S|1|7.905|0|1
C|IONQ|20240726|10:44:45.461110|S|6|7.905|0|6
C|IONQ|20240726|10:44:50.340540|S|50|7.9|0|50
C|IONQ|20240726|10:48:27.041472|S|37|7.94|0|37
C|IONQ|20240726|10:51:19.452217|S|54|7.91|0|54
C|IONQ|20240726|11:03:22.600303|S|24|7.92|0|24
C|IONQ|20240726|11:04:47.323095|S|100|7.96|0|100
C|IONQ|20240726|11:08:31.411466|S|16|7.945|0|16
C|IONQ|20240726|11:25:44.469330|S|43|7.96|0|43
C|IONQ|20240726|11:28:23.736086|S|6|7.94|0|6
C|IONQ|20240726|11:29:32.473385|S|16|7.96|0|16
C|IONQ|20240726|11:30:39.942315|S|4|7.96|0|4
C|IONQ|20240726|11:38:19.261538|S|11|7.98|0|11
C|IONQ|20240726|11:38:59.112972|S|100|7.97|0|100
C|IONQ|20240726|11:39:54.288641|S|41|7.97|0|41
C|IONQ|20240726|11:39:54.288642|S|38|7.97|0|38
C|IONQ|20240726|11:43:38.641062|S|30|7.98|0|30
C|IONQ|20240726|11:43:38.641062|S|70|7.98|0|70
C|IONQ|20240726|11:44:50.655639|S|70|8.02|0|70
C|IONQ|20240726|11:45:33.938105|S|2|8.02|0|2
C|IONQ|20240726|11:50:41.289229|S|100|7.985|0|100
C|IONQ|20240726|11:50:44.199464|S|79|7.985|0|79
C|IONQ|20240726|11:50:44.199464|S|100|7.985|0|100
C|IONQ|20240726|11:51:05.463708|S|51|7.98|0|51
C|IONQ|20240726|11:55:54.300956|S|1|8|0|1
C|IONQ|20240726|11:59:55.804212|S|85|8.03|0|85
C|IONQ|20240726|12:02:16.448699|S|100|8.05|0|100
C|IONQ|20240726|12:10:55.774707|S|1|8.08|0|1
C|IONQ|20240726|12:13:27.323425|S|42|8.05|0|42
C|IONQ|20240726|12:14:23.076872|S|7|8.05|0|7
C|IONQ|20240726|12:14:41.542578|S|100|8.05|0|100
C|IONQ|20240726|12:16:17.977432|S|100|8.075|0|100
C|IONQ|20240726|12:16:30.459520|S|100|8.08|0|100
C|IONQ|20240726|12:16:45.294077|S|13|8.08|0|13
C|IONQ|20240726|12:16:49.261145|S|100|8.07|0|100
C|IONQ|20240726|12:19:31.097422|S|89|8.07|0|89
C|IONQ|20240726|12:23:19.864878|S|30|8.05|0|30
C|IONQ|20240726|12:25:55.557038|S|3|8.06|0|3
C|IONQ|20240726|12:28:25.006989|S|35|8.04|0|35
C|IONQ|20240726|12:37:16.399731|S|7|8.03|0|7
C|IONQ|20240726|12:41:50.150605|S|10|8.04|0|10
C|IONQ|20240726|12:43:28.041797|S|33|8.05|0|33
C|IONQ|20240726|12:45:21.938728|S|4|8.06|0|4
C|IONQ|20240726|12:48:01.332911|S|100|8.065|0|100
C|IONQ|20240726|12:48:30.133026|S|48|8.05|0|48
C|IONQ|20240726|12:48:44.501501|S|45|8.04|0|45
C|IONQ|20240726|12:51:47.438027|S|100|8.05|0|100
C|IONQ|20240726|12:53:14.238818|S|100|8.11|0|100
C|IONQ|20240726|12:53:15.268868|S|100|8.105|0|100
C|IONQ|20240726|12:54:14.576306|S|2|8.11|0|2
C|IONQ|20240726|12:54:17.301241|S|1|8.105|0|1
C|IONQ|20240726|12:54:19.136163|S|100|8.1|0|100
C|IONQ|20240726|12:54:20.385630|S|100|8.1|0|100
C|IONQ|20240726|12:59:20.612543|S|2|8.08|0|2
C|IONQ|20240726|13:05:20.983281|S|2|8.07|0|2
C|IONQ|20240726|13:22:21.351249|S|1|8.1|0|1
C|IONQ|20240726|13:24:42.255599|S|1|8.12|0|1
C|IONQ|20240726|13:28:28.611600|S|44|8.15|0|44
C|IONQ|20240726|13:32:18.695381|S|15|8.13|0|15
C|IONQ|20240726|13:35:04.833591|S|88|8.08|0|88
C|IONQ|20240726|13:35:21.129401|S|100|8.06|0|100
C|IONQ|20240726|13:36:22.367766|S|50|8.05|0|50
C|IONQ|20240726|13:39:21.050444|S|26|8.02|0|26
C|IONQ|20240726|13:44:30.212477|S|15|8.09|0|15
C|IONQ|20240726|13:44:30.212498|S|15|8.09|0|15
C|IONQ|20240726|13:44:42.504672|S|12|8.09|0|12
C|IONQ|20240726|13:44:58.450262|S|1|8.09|0|1
C|IONQ|20240726|14:02:46.436156|S|100|8.14|0|100
C|IONQ|20240726|14:08:24.750977|S|29|8.15|0|29
C|IONQ|20240726|14:11:41.846318|S|100|8.16|0|100
C|IONQ|20240726|14:12:22.053078|S|10|8.16|0|10
C|IONQ|20240726|14:17:11.097704|S|25|8.15|0|25
C|IONQ|20240726|14:21:11.307429|S|11|8.13|0|11
C|IONQ|20240726|14:23:28.828058|S|16|8.15|0|16
C|IONQ|20240726|14:28:06.186646|S|19|8.18|0|19
C|IONQ|20240726|14:28:26.245498|S|65|8.18|0|65
C|IONQ|20240726|14:34:00.175123|S|100|8.16|0|100
C|IONQ|20240726|14:34:36.739424|S|100|8.18|0|100
C|IONQ|20240726|14:34:54.796176|S|25|8.2|0|25
C|IONQ|20240726|14:34:54.796176|S|75|8.2|0|75
C|IONQ|20240726|14:47:15.753895|S|56|8.16|0|56
C|IONQ|20240726|14:49:37.479715|S|100|8.18|0|100
C|IONQ|20240726|14:50:00.986164|S|100|8.19|0|100
C|IONQ|20240726|14:53:05.535994|S|1|8.19|0|1
C|IONQ|20240726|15:00:43.053149|S|95|8.16|0|95
C|IONQ|20240726|15:09:39.679096|S|100|8.15|0|100
C|IONQ|20240726|15:09:50.963114|S|8|8.14|0|8
C|IONQ|20240726|15:12:58.035974|S|34|8.16|0|34
C|IONQ|20240726|15:21:24.621505|S|6|8.16|0|6
C|IONQ|20240726|15:22:25.021459|S|95|8.17|0|95
C|IONQ|20240726|15:23:15.779114|S|5|8.16|0|5
C|IONQ|20240726|15:24:30.509903|S|100|8.18|0|100
C|IONQ|20240726|15:25:18.255724|S|100|8.21|0|100
C|IONQ|20240726|15:25:23.516374|S|80|8.21|0|80
C|IONQ|20240726|15:28:15.749284|S|30|8.25|0|30
C|IONQ|20240726|15:29:32.835025|S|4|8.23|0|4
C|IONQ|20240726|15:33:21.543928|S|29|8.2|0|29
C|IONQ|20240726|15:37:54.305574|S|1|8.22|0|1
C|IONQ|20240726|15:39:18.281107|S|100|8.23|0|100
C|IONQ|20240726|15:40:33.544602|S|69|8.23|0|69
C|IONQ|20240726|15:44:04.175193|S|6|8.23|0|6
C|IONQ|20240726|15:50:54.793191|S|6|8.21|0|6
C|IONQ|20240726|15:52:20.971930|S|43|8.2|0|43
C|IONQ|20240726|15:52:20.971931|S|57|8.2|0|57
C|IONQ|20240726|15:52:48.595405|S|100|8.2|0|100
C|IONQ|20240726|15:55:51.372232|S|55|8.195|0|55
C|IONQ|20240726|15:55:56.176687|S|20|8.195|0|20
C|IONQ|20240726|15:55:56.868786|S|73|8.195|0|73
C|IONQ|20240726|15:55:59.327289|S|200|8.21|0|200
C|IONQ|20240726|15:55:59.349779|S|166|8.21|0|166
C|IONQ|20240726|15:57:53.880474|S|22|8.23|0|22
C|IONQ|20240726|15:58:50.445386|S|200|8.23|0|200
C|IONQ|20240726|15:58:59.147297|S|181|8.23|0|181
C|IONQ|20240726|15:59:31.239551|S|100|8.22|0|100
C|IONQ|20240726|15:59:31.261302|S|100|8.22|0|100
C|IONQ|20240726|15:59:33.712225|S|100|8.22|0|100
C|IONQ|20240726|15:59:36.427783|S|55|8.22|0|55
C|IONQ|20240726|15:59:36.572705|S|100|8.22|0|100
C|IONQ|20240726|15:59:41.036444|S|1|8.22|0|1
C|IONQ|20240726|15:59:41.036466|S|1|8.22|0|1
C|IONQ|20240726|15:59:42.542795|S|100|8.22|0|100
C|IONQ|20240726|15:59:42.775382|S|100|8.22|0|100
C|IONQ|20240726|15:59:44.598121|S|100|8.22|0|100
C|IONQ|20240726|15:59:46.560419|S|90|8.22|0|90
C|IONQ|20240726|15:59:48.097535|S|16|8.215|0|16
C|IONQ|20240726|15:59:48.424673|S|1|8.215|0|1
C|IONQ|20240726|15:59:48.745747|S|83|8.215|0|83
C|IONQ|20240726|15:59:48.745835|S|17|8.215|0|17
C|IONQ|20240726|15:59:51.987377|S|70|8.22|0|70
C|IONS|20240726|10:34:52.526036|S|100|51.65|0|100
C|IONS|20240726|10:34:52.526713|S|55|51.65|0|55
C|IONS|20240726|10:51:10.114204|S|5|51.56|0|5
C|IONS|20240726|11:23:25.247110|S|97|51.18|0|97
C|IONS|20240726|12:09:31.499760|S|34|51.65|0|34
C|IONS|20240726|13:30:48.435955|S|1|51.23|0|1
C|IONS|20240726|14:20:54.333482|S|75|51.36|0|75
C|IONS|20240726|14:21:53.256145|S|22|51.43|0|22
C|IONS|20240726|14:31:08.624518|S|89|51.54|0|89
C|IONS|20240726|15:00:11.985423|S|75|51.42|0|75
C|IONS|20240726|15:28:25.466192|S|32|51.55|0|32
C|IONS|20240726|15:45:42.655194|S|26|51.64|0|26
C|IONS|20240726|15:45:54.368275|S|75|51.61|0|75
C|IONS|20240726|15:45:54.368395|S|25|51.61|0|25
C|IONS|20240726|15:59:04.584561|S|15|51.45|0|15
C|IOO|20240726|12:07:59.175626|S|100|95.54|0|100
C|IOO|20240726|15:53:00.010441|S|40|95.2|0|40
C|IOO|20240726|15:53:00.060651|S|260|95.2|0|260
C|IOSP|20240726|09:41:58.276801|S|4|131.13|0|4
C|IOSP|20240726|09:41:58.276801|S|100|131.11|0|100
C|IOT|20240726|10:26:23.608375|S|100|37.64|0|100
C|IOT|20240726|10:44:42.235117|S|4|37.2|0|4
C|IOT|20240726|10:49:04.035144|S|100|37.07|0|100
C|IOT|20240726|10:50:54.920474|S|100|37.07|0|100
C|IOT|20240726|12:19:37.028421|S|100|37.44|0|100
C|IOT|20240726|12:36:37.897796|S|100|37.47|0|100
C|IOT|20240726|15:24:53.333133|S|100|37.66|0|100
C|IOT|20240726|15:49:54.383465|S|100|37.79|0|100
C|IOT|20240726|15:56:27.978232|S|100|37.49|0|100
C|IOT|20240726|15:56:27.978749|S|100|37.49|0|100
C|IOT|20240726|15:56:34.425895|S|3|37.47|0|3
C|IOT|20240726|15:56:38.811687|S|100|37.45|0|100
C|IOT|20240726|15:56:45.497831|S|2|37.46|0|2
C|IOT|20240726|15:56:45.686340|S|100|37.47|0|100
C|IOT|20240726|15:59:35.042826|S|100|37.49|0|100
C|IOT|20240726|15:59:35.395512|S|21|37.49|0|21
C|IOT|20240726|15:59:35.435655|S|47|37.49|0|47
C|IOT|20240726|15:59:35.435992|S|32|37.49|0|32
C|IOT|20240726|15:59:35.872849|S|100|37.49|0|100
C|IOT|20240726|15:59:36.024584|S|48|37.49|0|48
C|IOT|20240726|15:59:36.025858|S|52|37.49|0|52
C|IOT|20240726|15:59:45.057477|S|100|37.505|0|100
C|IOT|20240726|15:59:45.061838|S|100|37.51|0|100
C|IOT|20240726|15:59:45.860687|S|100|37.515|0|100
C|IOT|20240726|15:59:45.874710|S|100|37.525|0|100
C|IOT|20240726|15:59:53.128094|S|100|37.54|0|100
C|IOVA|20240726|09:33:14.017322|S|111|9.675|0|111
C|IOVA|20240726|09:49:54.815284|S|90|10.015|0|90
C|IOVA|20240726|09:58:02.470652|S|100|10|0|100
C|IOVA|20240726|10:03:58.230030|S|100|9.99|0|100
C|IOVA|20240726|10:07:29.916140|S|4|9.99|0|4
C|IOVA|20240726|10:08:06.066488|S|93|9.97|0|93
C|IOVA|20240726|10:08:06.066683|S|5|9.97|0|5
C|IOVA|20240726|10:09:08.273888|S|40|9.9|0|40
C|IOVA|20240726|10:09:08.273900|S|40|9.9|0|40
C|IOVA|20240726|10:09:08.273901|S|40|9.9|0|40
C|IOVA|20240726|10:09:08.497418|S|40|9.9|0|40
C|IOVA|20240726|10:09:08.721067|S|40|9.9|0|40
C|IOVA|20240726|10:15:12.462945|S|111|9.795|0|111
C|IOVA|20240726|10:21:17.885938|S|40|9.69|0|40
C|IOVA|20240726|10:21:17.885946|S|40|9.69|0|40
C|IOVA|20240726|10:21:20.240774|S|20|9.69|0|20
C|IOVA|20240726|10:22:03.384278|S|100|9.71|0|100
C|IOVA|20240726|10:26:05.625358|S|100|9.63|0|100
C|IOVA|20240726|10:29:40.732949|S|100|9.6|0|100
C|IOVA|20240726|10:31:08.089427|S|100|9.53|0|100
C|IOVA|20240726|10:36:13.360897|S|100|9.47|0|100
C|IOVA|20240726|10:40:19.142020|S|64|9.53|0|64
C|IOVA|20240726|10:40:19.142273|S|136|9.53|0|136
C|IOVA|20240726|10:40:26.012250|S|88|9.53|0|88
C|IOVA|20240726|10:40:26.227531|S|112|9.53|0|112
C|IOVA|20240726|10:44:48.459631|S|2|9.51|0|2
C|IOVA|20240726|10:44:50.412828|S|100|9.515|0|100
C|IOVA|20240726|10:44:50.412947|S|5|9.515|0|5
C|IOVA|20240726|10:47:21.624762|S|100|9.51|0|100
C|IOVA|20240726|10:52:57.142440|S|69|9.52|0|69
C|IOVA|20240726|10:55:12.413679|S|100|9.52|0|100
C|IOVA|20240726|10:55:45.037225|S|2|9.5|0|2
C|IOVA|20240726|10:57:55.682707|S|5|9.54|0|5
C|IOVA|20240726|10:57:58.235664|S|70|9.55|0|70
C|IOVA|20240726|10:58:30.339694|S|5|9.575|0|5
C|IOVA|20240726|11:10:34.653481|S|10|9.44|0|10
C|IOVA|20240726|11:14:20.253990|S|79|9.47|0|79
C|IOVA|20240726|11:16:05.274735|S|100|9.43|0|100
C|IOVA|20240726|11:16:20.243851|S|100|9.43|0|100
C|IOVA|20240726|11:18:26.886256|S|100|9.44|0|100
C|IOVA|20240726|11:20:11.435401|S|55|9.44|0|55
C|IOVA|20240726|11:20:13.642158|S|45|9.44|0|45
C|IOVA|20240726|11:22:32.034234|S|56|9.45|0|56
C|IOVA|20240726|11:22:32.034255|S|44|9.45|0|44
C|IOVA|20240726|11:23:24.135884|S|3|9.45|0|3
C|IOVA|20240726|11:34:33.088898|S|100|9.39|0|100
C|IOVA|20240726|11:34:43.861400|S|100|9.39|0|100
C|IOVA|20240726|11:34:47.722569|S|30|9.39|0|30
C|IOVA|20240726|11:37:28.022340|S|100|9.41|0|100
C|IOVA|20240726|11:38:03.792023|S|100|9.43|0|100
C|IOVA|20240726|11:41:43.060619|S|4|9.42|0|4
C|IOVA|20240726|11:48:19.899467|S|67|9.42|0|67
C|IOVA|20240726|11:48:19.899491|S|2|9.42|0|2
C|IOVA|20240726|11:53:44.328180|S|100|9.385|0|100
C|IOVA|20240726|11:53:44.844599|S|100|9.39|0|100
C|IOVA|20240726|11:53:46.122753|S|100|9.39|0|100
C|IOVA|20240726|11:53:46.123717|S|100|9.39|0|100
C|IOVA|20240726|11:53:46.135542|S|100|9.39|0|100
C|IOVA|20240726|11:53:46.554520|S|100|9.39|0|100
C|IOVA|20240726|11:53:52.415258|S|100|9.39|0|100
C|IOVA|20240726|11:53:55.575454|S|100|9.39|0|100
C|IOVA|20240726|11:54:00.043426|S|34|9.39|0|34
C|IOVA|20240726|11:54:04.108659|S|47|9.39|0|47
C|IOVA|20240726|11:54:10.106861|S|100|9.39|0|100
C|IOVA|20240726|11:55:04.251353|S|100|9.335|0|100
C|IOVA|20240726|11:55:18.993548|S|100|9.35|0|100
C|IOVA|20240726|11:55:31.065909|S|100|9.355|0|100
C|IOVA|20240726|11:56:17.158060|S|100|9.38|0|100
C|IOVA|20240726|11:56:17.158077|S|83|9.38|0|83
C|IOVA|20240726|11:58:31.879278|S|55|9.38|0|55
C|IOVA|20240726|11:58:31.879286|S|45|9.38|0|45
C|IOVA|20240726|12:01:36.454655|S|100|9.36|0|100
C|IOVA|20240726|12:03:32.858781|S|20|9.37|0|20
C|IOVA|20240726|12:03:32.858832|S|56|9.37|0|56
C|IOVA|20240726|12:03:32.858841|S|24|9.37|0|24
C|IOVA|20240726|12:04:26.969787|S|100|9.37|0|100
C|IOVA|20240726|12:05:27.772857|S|100|9.34|0|100
C|IOVA|20240726|12:05:49.277221|S|100|9.34|0|100
C|IOVA|20240726|12:05:55.378497|S|100|9.335|0|100
C|IOVA|20240726|12:06:04.016174|S|100|9.34|0|100
C|IOVA|20240726|12:08:01.774826|S|100|9.35|0|100
C|IOVA|20240726|12:08:02.664146|S|4|9.35|0|4
C|IOVA|20240726|12:08:02.664158|S|4|9.35|0|4
C|IOVA|20240726|12:08:06.069282|S|100|9.34|0|100
C|IOVA|20240726|12:08:32.942147|S|100|9.345|0|100
C|IOVA|20240726|12:09:14.178611|S|100|9.34|0|100
C|IOVA|20240726|12:10:03.348115|S|100|9.345|0|100
C|IOVA|20240726|12:13:28.036636|S|100|9.24|0|100
C|IOVA|20240726|12:13:34.539866|S|34|9.24|0|34
C|IOVA|20240726|12:14:03.561265|S|100|9.24|0|100
C|IOVA|20240726|12:22:40.600460|S|100|9.24|0|100
C|IOVA|20240726|12:22:57.321433|S|23|9.24|0|23
C|IOVA|20240726|12:23:16.025229|S|21|9.24|0|21
C|IOVA|20240726|12:26:10.205473|S|100|9.21|0|100
C|IOVA|20240726|12:28:17.835148|S|72|9.185|0|72
C|IOVA|20240726|12:31:10.460443|S|42|9.19|0|42
C|IOVA|20240726|12:34:13.987702|S|100|9.16|0|100
C|IOVA|20240726|12:35:46.155918|S|25|9.145|0|25
C|IOVA|20240726|12:37:55.932049|S|100|9.11|0|100
C|IOVA|20240726|12:37:55.932719|S|91|9.12|0|91
C|IOVA|20240726|12:41:33.385657|S|48|9.125|0|48
C|IOVA|20240726|12:42:21.484815|S|100|9.14|0|100
C|IOVA|20240726|12:43:16.728897|S|100|9.15|0|100
C|IOVA|20240726|12:47:03.191644|S|14|9.18|0|14
C|IOVA|20240726|12:47:50.380165|S|100|9.18|0|100
C|IOVA|20240726|12:53:52.255888|S|100|9.15|0|100
C|IOVA|20240726|12:53:52.256593|S|90|9.15|0|90
C|IOVA|20240726|12:55:17.674006|S|100|9.16|0|100
C|IOVA|20240726|12:55:26.776883|S|100|9.16|0|100
C|IOVA|20240726|12:55:39.618641|S|100|9.16|0|100
C|IOVA|20240726|12:55:54.740306|S|100|9.155|0|100
C|IOVA|20240726|12:56:25.278515|S|2|9.14|0|2
C|IOVA|20240726|12:56:25.279206|S|34|9.14|0|34
C|IOVA|20240726|12:56:25.839671|S|100|9.13|0|100
C|IOVA|20240726|12:56:31.039532|S|100|9.13|0|100
C|IOVA|20240726|12:58:14.422491|S|100|9.12|0|100
C|IOVA|20240726|12:58:14.431406|S|100|9.12|0|100
C|IOVA|20240726|13:04:06.518256|S|1|9.11|0|1
C|IOVA|20240726|13:05:55.632860|S|100|9.18|0|100
C|IOVA|20240726|13:07:25.064095|S|5|9.16|0|5
C|IOVA|20240726|13:08:04.845784|S|100|9.16|0|100
C|IOVA|20240726|13:09:38.347200|S|100|9.105|0|100
C|IOVA|20240726|13:09:38.566072|S|100|9.11|0|100
C|IOVA|20240726|13:09:52.063505|S|68|9.12|0|68
C|IOVA|20240726|13:10:19.509178|S|13|9.12|0|13
C|IOVA|20240726|13:11:06.835108|S|100|9.135|0|100
C|IOVA|20240726|13:11:15.310082|S|30|9.135|0|30
C|IOVA|20240726|13:11:15.310082|S|70|9.14|0|70
C|IOVA|20240726|13:11:23.933664|S|30|9.14|0|30
C|IOVA|20240726|13:11:23.933664|S|70|9.14|0|70
C|IOVA|20240726|13:11:29.407394|S|30|9.14|0|30
C|IOVA|20240726|13:11:44.060752|S|100|9.15|0|100
C|IOVA|20240726|13:14:42.533854|S|100|9.14|0|100
C|IOVA|20240726|13:15:32.706187|S|10|9.15|0|10
C|IOVA|20240726|13:17:56.603455|S|66|9.13|0|66
C|IOVA|20240726|13:19:03.873354|S|100|9.125|0|100
C|IOVA|20240726|13:19:18.001773|S|100|9.13|0|100
C|IOVA|20240726|13:20:51.854629|S|10|9.11|0|10
C|IOVA|20240726|13:24:10.722932|S|66|9.09|0|66
C|IOVA|20240726|13:24:14.520631|S|93|9.09|0|93
C|IOVA|20240726|13:25:32.724118|S|100|9.1|0|100
C|IOVA|20240726|13:25:45.458386|S|100|9.1|0|100
C|IOVA|20240726|13:25:48.232359|S|100|9.1|0|100
C|IOVA|20240726|13:25:59.476995|S|86|9.11|0|86
C|IOVA|20240726|13:26:49.577788|S|3|9.12|0|3
C|IOVA|20240726|13:26:49.577788|S|3|9.12|0|3
C|IOVA|20240726|13:27:01.378766|S|100|9.12|0|100
C|IOVA|20240726|13:28:30.688619|S|100|9.12|0|100
C|IOVA|20240726|13:28:32.520300|S|100|9.12|0|100
C|IOVA|20240726|13:31:03.672087|S|54|9.11|0|54
C|IOVA|20240726|13:34:24.092433|S|100|9.08|0|100
C|IOVA|20240726|13:34:39.382622|S|100|9.06|0|100
C|IOVA|20240726|13:37:36.042347|S|100|9.08|0|100
C|IOVA|20240726|13:38:36.561802|S|62|9.065|0|62
C|IOVA|20240726|13:38:36.561802|S|38|9.07|0|38
C|IOVA|20240726|13:39:22.389324|S|100|9.045|0|100
C|IOVA|20240726|13:40:33.382966|S|100|9.09|0|100
C|IOVA|20240726|13:40:38.488121|S|100|9.08|0|100
C|IOVA|20240726|13:41:22.059365|S|100|9.08|0|100
C|IOVA|20240726|13:41:22.942366|S|100|9.08|0|100
C|IOVA|20240726|13:41:27.165817|S|100|9.09|0|100
C|IOVA|20240726|13:41:28.187209|S|100|9.1|0|100
C|IOVA|20240726|13:41:31.464847|S|40|9.1|0|40
C|IOVA|20240726|13:42:43.973087|S|93|9.11|0|93
C|IOVA|20240726|13:42:49.169564|S|100|9.1|0|100
C|IOVA|20240726|13:43:03.046923|S|100|9.1|0|100
C|IOVA|20240726|13:44:06.309585|S|100|9.11|0|100
C|IOVA|20240726|13:45:43.444977|S|6|9.16|0|6
C|IOVA|20240726|13:56:56.336479|S|89|9.165|0|89
C|IOVA|20240726|13:59:49.706256|S|9|9.15|0|9
C|IOVA|20240726|13:59:49.706313|S|25|9.15|0|25
C|IOVA|20240726|13:59:49.706400|S|18|9.15|0|18
C|IOVA|20240726|14:01:45.636230|S|57|9.16|0|57
C|IOVA|20240726|14:10:15.179883|S|100|9.16|0|100
C|IOVA|20240726|14:10:57.086525|S|100|9.17|0|100
C|IOVA|20240726|14:13:50.331322|S|81|9.185|0|81
C|IOVA|20240726|14:13:50.331322|S|49|9.185|0|49
C|IOVA|20240726|14:13:50.331423|S|1|9.185|0|1
C|IOVA|20240726|14:13:56.312325|S|96|9.19|0|96
C|IOVA|20240726|14:15:02.717646|S|55|9.195|0|55
C|IOVA|20240726|14:15:10.648403|S|100|9.2|0|100
C|IOVA|20240726|14:17:29.238230|S|5|9.195|0|5
C|IOVA|20240726|14:17:29.238230|S|60|9.195|0|60
C|IOVA|20240726|14:17:29.238231|S|44|9.195|0|44
C|IOVA|20240726|14:19:12.039628|S|23|9.19|0|23
C|IOVA|20240726|14:19:12.039628|S|77|9.19|0|77
C|IOVA|20240726|14:19:12.039641|S|6|9.19|0|6
C|IOVA|20240726|14:19:12.039702|S|21|9.19|0|21
C|IOVA|20240726|14:20:06.007519|S|95|9.175|0|95
C|IOVA|20240726|14:24:52.708269|S|56|9.175|0|56
C|IOVA|20240726|14:25:30.110588|S|53|9.175|0|53
C|IOVA|20240726|14:25:30.110588|S|47|9.18|0|47
C|IOVA|20240726|14:25:30.115058|S|100|9.18|0|100
C|IOVA|20240726|14:27:05.329855|S|100|9.155|0|100
C|IOVA|20240726|14:27:25.223738|S|23|9.15|0|23
C|IOVA|20240726|14:28:04.393046|S|100|9.17|0|100
C|IOVA|20240726|14:28:44.258208|S|11|9.17|0|11
C|IOVA|20240726|14:32:02.931937|S|85|9.16|0|85
C|IOVA|20240726|14:33:40.270442|S|100|9.155|0|100
C|IOVA|20240726|14:35:56.710098|S|56|9.16|0|56
C|IOVA|20240726|14:41:18.731939|S|5|9.1|0|5
C|IOVA|20240726|14:41:18.731958|S|6|9.1|0|6
C|IOVA|20240726|14:42:08.926589|S|100|9.07|0|100
C|IOVA|20240726|14:42:16.013060|S|5|9.08|0|5
C|IOVA|20240726|14:43:46.253483|S|25|9.09|0|25
C|IOVA|20240726|14:48:50.717249|S|3|9.11|0|3
C|IOVA|20240726|14:48:50.717262|S|3|9.11|0|3
C|IOVA|20240726|14:48:50.717310|S|25|9.11|0|25
C|IOVA|20240726|14:48:50.717397|S|25|9.11|0|25
C|IOVA|20240726|14:48:50.717454|S|25|9.11|0|25
C|IOVA|20240726|14:48:50.717557|S|1|9.11|0|1
C|IOVA|20240726|14:58:28.202548|S|7|9.16|0|7
C|IOVA|20240726|15:00:04.975255|S|100|9.125|0|100
C|IOVA|20240726|15:00:53.586438|S|100|9.105|0|100
C|IOVA|20240726|15:03:13.748289|S|100|9.12|0|100
C|IOVA|20240726|15:03:16.029809|S|72|9.12|0|72
C|IOVA|20240726|15:03:34.956410|S|100|9.115|0|100
C|IOVA|20240726|15:11:09.508868|S|69|9.105|0|69
C|IOVA|20240726|15:12:51.862806|S|31|9.115|0|31
C|IOVA|20240726|15:12:53.136098|S|62|9.115|0|62
C|IOVA|20240726|15:13:43.668812|S|100|9.11|0|100
C|IOVA|20240726|15:13:54.986820|S|100|9.11|0|100
C|IOVA|20240726|15:15:13.937194|S|100|9.1|0|100
C|IOVA|20240726|15:16:05.333286|S|10|9.105|0|10
C|IOVA|20240726|15:16:05.687064|S|56|9.105|0|56
C|IOVA|20240726|15:19:17.007780|S|100|9.105|0|100
C|IOVA|20240726|15:20:56.404825|S|100|9.115|0|100
C|IOVA|20240726|15:21:11.646948|S|100|9.115|0|100
C|IOVA|20240726|15:22:08.388932|S|64|9.14|0|64
C|IOVA|20240726|15:23:23.388760|S|100|9.15|0|100
C|IOVA|20240726|15:32:27.236816|S|74|9.215|0|74
C|IOVA|20240726|15:35:18.982455|S|65|9.21|0|65
C|IOVA|20240726|15:35:19.296148|S|98|9.22|0|98
C|IOVA|20240726|15:36:35.950244|S|8|9.235|0|8
C|IOVA|20240726|15:36:51.982146|S|26|9.235|0|26
C|IOVA|20240726|15:36:53.239839|S|10|9.235|0|10
C|IOVA|20240726|15:36:57.619992|S|20|9.235|0|20
C|IOVA|20240726|15:37:18.887409|S|27|9.235|0|27
C|IOVA|20240726|15:37:26.204228|S|28|9.235|0|28
C|IOVA|20240726|15:37:26.208284|S|27|9.235|0|27
C|IOVA|20240726|15:37:26.412977|S|18|9.235|0|18
C|IOVA|20240726|15:37:26.412977|S|82|9.24|0|82
C|IOVA|20240726|15:37:43.834700|S|16|9.24|0|16
C|IOVA|20240726|15:42:22.783292|S|7|9.27|0|7
C|IOVA|20240726|15:43:14.489488|S|25|9.24|0|25
C|IOVA|20240726|15:44:20.266548|S|100|9.23|0|100
C|IOVA|20240726|15:44:21.935870|S|100|9.23|0|100
C|IOVA|20240726|15:44:22.169576|S|100|9.23|0|100
C|IOVA|20240726|15:44:35.965145|S|100|9.23|0|100
C|IOVA|20240726|15:44:35.978910|S|100|9.23|0|100
C|IOVA|20240726|15:44:35.993664|S|100|9.23|0|100
C|IOVA|20240726|15:48:30.578761|S|81|9.24|0|81
C|IOVA|20240726|15:50:07.759426|S|100|9.26|0|100
C|IOVA|20240726|15:50:12.285237|S|80|9.26|0|80
C|IOVA|20240726|15:50:50.312856|S|58|9.26|0|58
C|IOVA|20240726|15:51:45.074419|S|100|9.24|0|100
C|IOVA|20240726|15:52:37.298971|S|100|9.25|0|100
C|IOVA|20240726|15:53:43.865028|S|1|9.2|0|1
C|IOVA|20240726|15:53:43.865028|S|100|9.2|0|100
C|IOVA|20240726|15:56:38.102524|S|100|9.2|0|100
C|IOVA|20240726|15:56:38.102524|S|35|9.2|0|35
C|IOVA|20240726|15:56:38.102524|S|51|9.2|0|51
C|IOVA|20240726|15:56:52.616857|S|51|9.2|0|51
C|IOVA|20240726|15:57:07.825497|S|46|9.21|0|46
C|IOVA|20240726|15:57:09.228440|S|200|9.21|0|200
C|IOVA|20240726|15:57:09.590676|S|200|9.21|0|200
C|IOVA|20240726|15:57:14.218908|S|200|9.21|0|200
C|IOVA|20240726|15:57:41.599699|S|24|9.23|0|24
C|IOVA|20240726|15:57:41.599699|S|67|9.23|0|67
C|IOVA|20240726|15:57:41.599699|S|80|9.23|0|80
C|IOVA|20240726|15:57:41.660723|S|80|9.23|0|80
C|IOVA|20240726|15:57:41.660723|S|91|9.23|0|91
C|IOVA|20240726|15:57:44.212994|S|200|9.23|0|200
C|IOVA|20240726|15:57:44.220372|S|200|9.23|0|200
C|IOVA|20240726|15:57:53.621565|S|87|9.23|0|87
C|IOVA|20240726|15:57:53.621565|S|59|9.23|0|59
C|IOVA|20240726|15:57:53.628698|S|13|9.23|0|13
C|IOVA|20240726|15:57:56.214638|S|100|9.23|0|100
C|IOVA|20240726|15:57:56.214639|S|60|9.23|0|60
C|IOVA|20240726|15:57:57.429121|S|112|9.23|0|112
C|IOVA|20240726|15:57:57.429121|S|88|9.23|0|88
C|IOVA|20240726|15:58:01.252393|S|200|9.23|0|200
C|IOVA|20240726|15:58:02.320702|S|200|9.23|0|200
C|IOVA|20240726|15:58:21.146344|S|100|9.225|0|100
C|IOVA|20240726|15:58:23.966299|S|100|9.225|0|100
C|IOVA|20240726|15:58:23.966305|S|100|9.225|0|100
C|IOVA|20240726|15:58:25.964314|S|200|9.235|0|200
C|IOVA|20240726|15:58:26.016877|S|200|9.23|0|200
C|IOVA|20240726|15:58:26.037777|S|200|9.23|0|200
C|IOVA|20240726|15:58:26.043513|S|200|9.24|0|200
C|IOVA|20240726|15:58:26.052149|S|200|9.24|0|200
C|IOVA|20240726|15:58:31.091938|S|200|9.25|0|200
C|IOVA|20240726|15:58:31.550161|S|61|9.25|0|61
C|IOVA|20240726|15:58:31.550161|S|61|9.25|0|61
C|IOVA|20240726|15:58:36.819620|S|100|9.25|0|100
C|IOVA|20240726|15:58:55.005925|S|42|9.26|0|42
C|IOVA|20240726|15:59:09.949451|S|100|9.255|0|100
C|IOVA|20240726|15:59:09.949451|S|100|9.26|0|100
C|IOVA|20240726|15:59:12.855794|S|115|9.26|0|115
C|IOVA|20240726|15:59:35.865399|S|100|9.25|0|100
C|IOVA|20240726|15:59:36.002172|S|100|9.25|0|100
C|IOVA|20240726|15:59:37.451373|S|29|9.26|0|29
C|IOVA|20240726|15:59:37.451373|S|71|9.26|0|71
C|IOVA|20240726|15:59:37.562957|S|71|9.26|0|71
C|IOVA|20240726|15:59:37.562957|S|29|9.26|0|29
C|IOVA|20240726|15:59:37.594754|S|29|9.26|0|29
C|IOVA|20240726|15:59:38.789066|S|100|9.26|0|100
C|IOVA|20240726|15:59:39.616615|S|100|9.255|0|100
C|IOVA|20240726|15:59:40.362350|S|5|9.25|0|5
C|IOVA|20240726|15:59:47.566727|S|57|9.25|0|57
C|IOVA|20240726|15:59:51.516445|S|50|9.245|0|50
C|IOVA|20240726|15:59:51.638671|S|100|9.25|0|100
C|IOVA|20240726|15:59:51.638671|S|50|9.245|0|50
C|IOVA|20240726|15:59:51.894111|S|100|9.255|0|100
C|IP|20240726|11:20:00.203463|S|22|46.68|0|22
C|IP|20240726|11:32:16.388737|S|100|46.68|0|100
C|IP|20240726|11:48:51.031005|S|19|46.52|0|19
C|IP|20240726|13:13:14.873851|S|67|46.64|0|67
C|IP|20240726|13:14:54.077977|S|5|46.58|0|5
C|IP|20240726|13:51:29.085881|S|5|46.62|0|5
C|IP|20240726|14:38:45.792665|S|64|46.69|0|64
C|IP|20240726|14:56:33.951433|S|200|46.65|0|200
C|IP|20240726|15:19:44.319461|S|100|46.75|0|100
C|IP|20240726|15:32:50.286888|S|15|46.87|0|15
C|IP|20240726|15:36:48.827999|S|100|46.91|0|100
C|IP|20240726|15:36:48.827999|S|100|46.91|0|100
C|IP|20240726|15:36:48.827999|S|94|46.91|0|94
C|IP|20240726|15:36:55.322424|S|77|46.92|0|77
C|IP|20240726|15:38:00.427152|S|100|46.94|0|100
C|IP|20240726|15:38:05.335708|S|100|46.94|0|100
C|IP|20240726|15:43:30.607588|S|28|46.95|0|28
C|IP|20240726|15:43:30.607631|S|2|46.95|0|2
C|IP|20240726|15:43:30.607639|S|61|46.95|0|61
C|IP|20240726|15:43:30.607664|S|9|46.95|0|9
C|IP|20240726|15:45:08.487075|S|2|47.07|0|2
C|IP|20240726|15:45:08.487177|S|98|47.07|0|98
C|IP|20240726|15:45:09.126067|S|57|47.11|0|57
C|IP|20240726|15:45:53.057166|S|10|47.06|0|10
C|IP|20240726|15:46:30.420189|S|5|47.06|0|5
C|IP|20240726|15:47:09.556943|S|31|47.1|0|31
C|IP|20240726|15:47:11.848010|S|100|47.1|0|100
C|IP|20240726|15:47:14.963782|S|48|47.1|0|48
C|IP|20240726|15:47:22.932214|S|100|47.07|0|100
C|IP|20240726|15:47:32.978827|S|48|47.06|0|48
C|IP|20240726|15:47:43.208985|S|100|47.06|0|100
C|IP|20240726|15:47:49.437291|S|100|47.07|0|100
C|IP|20240726|15:47:57.541357|S|100|47.07|0|100
C|IP|20240726|15:47:59.522692|S|100|47.07|0|100
C|IP|20240726|15:48:05.098774|S|11|47.08|0|11
C|IP|20240726|15:48:15.859944|S|64|47.08|0|64
C|IP|20240726|15:48:20.519116|S|100|47.08|0|100
C|IP|20240726|15:48:23.746757|S|100|47.08|0|100
C|IP|20240726|15:48:29.111225|S|100|47.08|0|100
C|IP|20240726|15:48:29.275642|S|44|47.08|0|44
C|IP|20240726|15:48:30.341086|S|20|47.08|0|20
C|IP|20240726|15:48:55.363173|S|18|47.05|0|18
C|IP|20240726|15:49:24.700552|S|100|47.05|0|100
C|IP|20240726|15:49:24.805242|S|82|47.03|0|82
C|IP|20240726|15:49:24.805579|S|82|47.03|0|82
C|IP|20240726|15:49:24.807066|S|82|47.03|0|82
C|IP|20240726|15:49:24.833164|S|36|47.01|0|36
C|IP|20240726|15:49:37.349871|S|1|46.98|0|1
C|IP|20240726|15:49:50.495808|S|56|46.97|0|56
C|IP|20240726|15:50:25.719343|S|2|47.01|0|2
C|IP|20240726|15:50:45.567771|S|5|47.02|0|5
C|IP|20240726|15:50:45.567833|S|95|47.02|0|95
C|IP|20240726|15:50:52.837316|S|95|47.03|0|95
C|IP|20240726|15:50:53.100039|S|100|47.04|0|100
C|IP|20240726|15:51:05.845905|S|84|47.03|0|84
C|IP|20240726|15:51:07.471032|S|100|47.02|0|100
C|IP|20240726|15:51:14.221120|S|42|47.04|0|42
C|IP|20240726|15:51:14.221225|S|58|47.04|0|58
C|IP|20240726|15:51:58.642518|S|43|47.02|0|43
C|IP|20240726|15:52:02.299798|S|57|47.02|0|57
C|IP|20240726|15:53:16.121671|S|94|47.02|0|94
C|IP|20240726|15:53:35.611009|S|64|47.02|0|64
C|IP|20240726|15:53:55.452027|S|1|46.98|0|1
C|IP|20240726|15:54:29.886364|S|25|46.98|0|25
C|IP|20240726|15:55:10.213128|S|3|46.96|0|3
C|IP|20240726|15:55:12.936964|S|24|46.96|0|24
C|IP|20240726|15:55:12.937473|S|5|46.96|0|5
C|IP|20240726|15:55:18.161536|S|7|46.96|0|7
C|IP|20240726|15:55:24.133760|S|100|46.96|0|100
C|IP|20240726|15:55:24.343076|S|77|46.98|0|77
C|IP|20240726|15:55:46.955424|S|4|46.95|0|4
C|IP|20240726|15:55:48.345195|S|3|46.95|0|3
C|IP|20240726|15:55:48.345210|S|97|46.95|0|97
C|IP|20240726|15:55:48.345551|S|33|46.95|0|33
C|IP|20240726|15:55:48.345561|S|67|46.95|0|67
C|IP|20240726|15:55:52.402951|S|100|46.96|0|100
C|IP|20240726|15:55:55.402932|S|100|46.96|0|100
C|IP|20240726|15:56:18.427024|S|100|46.95|0|100
C|IP|20240726|15:56:25.649339|S|12|46.93|0|12
C|IP|20240726|15:56:41.550219|S|32|46.93|0|32
C|IP|20240726|15:56:42.074505|S|100|46.93|0|100
C|IP|20240726|15:56:47.323333|S|100|46.93|0|100
C|IP|20240726|15:56:47.643490|S|2|46.92|0|2
C|IP|20240726|15:56:58.892058|S|100|46.91|0|100
C|IP|20240726|15:57:12.680813|S|26|46.92|0|26
C|IP|20240726|15:57:12.680813|S|74|46.92|0|74
C|IP|20240726|15:57:22.590410|S|100|46.94|0|100
C|IP|20240726|15:57:23.590034|S|100|46.94|0|100
C|IP|20240726|15:57:26.409796|S|2|46.93|0|2
C|IP|20240726|15:57:27.228083|S|100|46.93|0|100
C|IP|20240726|15:57:27.540010|S|81|46.93|0|81
C|IP|20240726|15:57:30.432679|S|8|46.94|0|8
C|IP|20240726|15:57:30.432701|S|92|46.94|0|92
C|IP|20240726|15:57:31.107926|S|4|46.94|0|4
C|IP|20240726|15:57:31.107935|S|4|46.94|0|4
C|IP|20240726|15:57:31.898049|S|100|46.94|0|100
C|IP|20240726|15:57:31.972814|S|100|46.94|0|100
C|IP|20240726|15:58:05.567265|S|100|46.95|0|100
C|IP|20240726|15:58:06.018525|S|100|46.95|0|100
C|IP|20240726|15:58:06.963172|S|100|46.96|0|100
C|IP|20240726|15:58:06.995966|S|20|46.96|0|20
C|IP|20240726|15:58:33.577536|S|5|46.95|0|5
C|IP|20240726|15:58:34.820114|S|3|46.95|0|3
C|IP|20240726|15:58:39.532860|S|2|46.95|0|2
C|IP|20240726|15:58:41.027913|S|20|46.94|0|20
C|IP|20240726|15:58:59.679959|S|51|46.93|0|51
C|IP|20240726|15:58:59.679959|S|49|46.93|0|49
C|IP|20240726|15:59:14.035785|S|2|46.93|0|2
C|IP|20240726|15:59:14.041848|S|98|46.93|0|98
C|IP|20240726|15:59:15.093612|S|100|46.92|0|100
C|IP|20240726|15:59:18.123829|S|100|46.91|0|100
C|IP|20240726|15:59:20.583518|S|100|46.91|0|100
C|IP|20240726|15:59:29.746088|S|3|46.9|0|3
C|IP|20240726|15:59:29.868134|S|5|46.9|0|5
C|IP|20240726|15:59:30.145844|S|2|46.9|0|2
C|IP|20240726|15:59:31.210846|S|100|46.9|0|100
C|IP|20240726|15:59:35.446211|S|7|46.91|0|7
C|IP|20240726|15:59:35.603585|S|1|46.91|0|1
C|IP|20240726|15:59:36.461629|S|100|46.93|0|100
C|IP|20240726|15:59:37.528172|S|100|46.93|0|100
C|IP|20240726|15:59:37.529287|S|100|46.93|0|100
C|IP|20240726|15:59:37.529451|S|100|46.93|0|100
C|IP|20240726|15:59:41.311478|S|100|46.94|0|100
C|IP|20240726|15:59:46.436139|S|10|46.93|0|10
C|IP|20240726|15:59:46.741309|S|100|46.93|0|100
C|IP|20240726|15:59:46.944518|S|100|46.93|0|100
C|IP|20240726|15:59:47.133218|S|100|46.93|0|100
C|IP|20240726|15:59:49.645756|S|100|46.91|0|100
C|IP|20240726|15:59:49.645756|S|90|46.91|0|90
C|IP|20240726|15:59:49.646015|S|23|46.91|0|23
C|IP|20240726|15:59:49.656018|S|100|46.91|0|100
C|IP|20240726|15:59:50.107469|S|100|46.91|0|100
C|IP|20240726|15:59:50.131665|S|100|46.91|0|100
C|IP|20240726|15:59:50.228691|S|1|46.91|0|1
C|IP|20240726|15:59:50.250693|S|99|46.91|0|99
C|IP|20240726|15:59:50.994664|S|2|46.91|0|2
C|IP|20240726|15:59:51.246731|S|100|46.94|0|100
C|IP|20240726|15:59:51.545649|S|62|46.95|0|62
C|IPAR|20240726|09:40:07.674913|S|1|138.98|0|1
C|IPAR|20240726|09:40:14.895025|S|1|138.98|0|1
C|IPAR|20240726|09:40:20.577072|S|1|138.74|0|1
C|IPAR|20240726|09:40:26.171569|S|2|138.74|0|2
C|IPAR|20240726|11:01:47.560549|S|9|137.54|0|9
C|IPAR|20240726|11:05:30.746471|S|6|137.49|0|6
C|IPAR|20240726|11:16:56.608938|S|50|136.85|0|50
C|IPAR|20240726|12:11:14.698629|S|3|137.33|0|3
C|IPAR|20240726|12:11:14.698886|S|1|137.31|0|1
C|IPAR|20240726|12:11:14.698886|S|1|137.31|0|1
C|IPAR|20240726|12:11:14.698886|S|1|137.31|0|1
C|IPG|20240726|10:01:21.213487|S|100|30.92|0|100
C|IPG|20240726|10:12:35.274540|S|7|31.1|0|7
C|IPG|20240726|10:15:26.581222|S|10|31.06|0|10
C|IPG|20240726|10:20:04.364358|S|1|31.115|0|1
C|IPG|20240726|10:54:13.554065|S|3|31.15|0|3
C|IPG|20240726|10:55:20.389395|S|6|31.13|0|6
C|IPG|20240726|10:55:20.389396|S|6|31.13|0|6
C|IPG|20240726|12:02:27.728136|S|17|31.25|0|17
C|IPG|20240726|12:02:27.728137|S|2|31.25|0|2
C|IPG|20240726|12:09:31.163046|S|1|31.29|0|1
C|IPG|20240726|12:22:50.532959|S|10|31.3|0|10
C|IPG|20240726|12:38:33.289553|S|77|31.3|0|77
C|IPG|20240726|12:40:27.238337|S|8|31.31|0|8
C|IPG|20240726|12:41:39.875020|S|14|31.31|0|14
C|IPG|20240726|12:41:39.875020|S|9|31.31|0|9
C|IPG|20240726|12:46:29.838367|S|53|31.34|0|53
C|IPG|20240726|12:48:52.401968|S|17|31.33|0|17
C|IPG|20240726|12:48:52.401968|S|11|31.33|0|11
C|IPG|20240726|13:07:12.980059|S|19|31.29|0|19
C|IPG|20240726|13:07:59.716936|S|16|31.25|0|16
C|IPG|20240726|13:15:02.136907|S|43|31.16|0|43
C|IPG|20240726|13:21:17.279543|S|37|31.17|0|37
C|IPG|20240726|13:23:52.188188|S|16|31.2|0|16
C|IPG|20240726|13:24:02.537813|S|4|31.2|0|4
C|IPG|20240726|13:24:18.494249|S|2|31.19|0|2
C|IPG|20240726|13:24:18.494703|S|200|31.195|0|200
C|IPG|20240726|13:24:20.287399|S|13|31.18|0|13
C|IPG|20240726|13:25:58.886347|S|11|31.2|0|11
C|IPG|20240726|13:40:26.693387|S|171|31.16|0|171
C|IPG|20240726|13:47:10.123571|S|31|31.19|0|31
C|IPG|20240726|14:03:09.900123|S|6|31.22|0|6
C|IPG|20240726|14:04:33.312659|S|1|31.22|0|1
C|IPG|20240726|14:05:57.907448|S|19|31.19|0|19
C|IPG|20240726|14:07:13.813373|S|16|31.2|0|16
C|IPG|20240726|14:08:40.149998|S|51|31.21|0|51
C|IPG|20240726|14:08:40.149998|S|1|31.21|0|1
C|IPG|20240726|14:08:40.149998|S|23|31.21|0|23
C|IPG|20240726|14:09:15.024179|S|100|31.2|0|100
C|IPG|20240726|14:09:15.024188|S|8|31.2|0|8
C|IPG|20240726|14:09:58.540585|S|5|31.19|0|5
C|IPG|20240726|14:09:58.540700|S|95|31.19|0|95
C|IPG|20240726|14:09:58.540701|S|6|31.19|0|6
C|IPG|20240726|14:20:37.622461|S|2|31.22|0|2
C|IPG|20240726|14:25:23.989917|S|80|31.24|0|80
C|IPG|20240726|14:29:41.435300|S|1|31.19|0|1
C|IPG|20240726|14:35:53.741263|S|51|31.18|0|51
C|IPG|20240726|15:04:01.809643|S|21|31.07|0|21
C|IPG|20240726|15:18:18.038069|S|1|31.11|0|1
C|IPG|20240726|15:31:29.455868|S|18|31.06|0|18
C|IPG|20240726|15:32:41.353379|S|3|31.02|0|3
C|IPG|20240726|15:32:51.238401|S|100|31.03|0|100
C|IPG|20240726|15:34:12.404854|S|2|30.98|0|2
C|IPG|20240726|15:34:51.295575|S|100|30.99|0|100
C|IPG|20240726|15:34:51.295575|S|94|30.99|0|94
C|IPG|20240726|15:35:02.041892|S|12|30.98|0|12
C|IPG|20240726|15:35:02.041905|S|4|30.98|0|4
C|IPG|20240726|15:35:23.137335|S|100|30.98|0|100
C|IPG|20240726|15:35:34.577005|S|100|30.98|0|100
C|IPG|20240726|15:35:34.577005|S|100|30.98|0|100
C|IPG|20240726|15:37:10.376405|S|4|30.97|0|4
C|IPG|20240726|15:37:35.269319|S|1|30.96|0|1
C|IPG|20240726|15:37:35.428380|S|88|30.96|0|88
C|IPG|20240726|15:40:41.075238|S|100|31.01|0|100
C|IPG|20240726|15:40:41.075759|S|100|31.01|0|100
C|IPG|20240726|15:41:01.653284|S|1|31.02|0|1
C|IPG|20240726|15:42:55.391907|S|100|31.02|0|100
C|IPG|20240726|15:44:57.420537|S|100|31.06|0|100
C|IPG|20240726|15:46:16.290330|S|100|31.1|0|100
C|IPG|20240726|15:46:41.058098|S|100|31.09|0|100
C|IPG|20240726|15:48:00.797062|S|39|31.09|0|39
C|IPG|20240726|15:48:00.797062|S|100|31.09|0|100
C|IPG|20240726|15:49:04.901457|S|47|31.13|0|47
C|IPG|20240726|15:49:51.106857|S|25|31.12|0|25
C|IPG|20240726|15:49:51.106857|S|100|31.12|0|100
C|IPG|20240726|15:49:58.984614|S|2|31.11|0|2
C|IPG|20240726|15:50:00.016495|S|98|31.11|0|98
C|IPG|20240726|15:50:01.524647|S|100|31.12|0|100
C|IPG|20240726|15:50:02.479388|S|100|31.13|0|100
C|IPG|20240726|15:50:47.686595|S|100|31.11|0|100
C|IPG|20240726|15:50:47.686820|S|200|31.11|0|200
C|IPG|20240726|15:51:50.718840|S|100|31.06|0|100
C|IPG|20240726|15:52:22.613025|S|29|31.06|0|29
C|IPG|20240726|15:53:22.080745|S|100|31.03|0|100
C|IPG|20240726|15:54:18.252588|S|13|31.02|0|13
C|IPG|20240726|15:54:40.005002|S|6|31|0|6
C|IPG|20240726|15:54:40.005002|S|100|31|0|100
C|IPG|20240726|15:54:40.005003|S|100|31|0|100
C|IPG|20240726|15:54:50.365734|S|100|30.98|0|100
C|IPG|20240726|15:55:05.365871|S|38|30.96|0|38
C|IPG|20240726|15:55:15.287915|S|4|30.96|0|4
C|IPG|20240726|15:55:19.126481|S|24|30.96|0|24
C|IPG|20240726|15:55:19.129894|S|100|30.96|0|100
C|IPG|20240726|15:55:34.627083|S|7|30.96|0|7
C|IPG|20240726|15:55:34.627188|S|9|30.96|0|9
C|IPG|20240726|15:55:39.572801|S|100|30.95|0|100
C|IPG|20240726|15:55:43.919844|S|100|30.96|0|100
C|IPG|20240726|15:55:43.919844|S|84|30.96|0|84
C|IPG|20240726|15:55:43.919844|S|16|30.96|0|16
C|IPG|20240726|15:55:43.920015|S|84|30.96|0|84
C|IPG|20240726|15:55:55.243165|S|100|30.97|0|100
C|IPG|20240726|15:56:03.313870|S|100|30.97|0|100
C|IPG|20240726|15:56:03.414348|S|100|30.98|0|100
C|IPG|20240726|15:56:25.818657|S|100|30.98|0|100
C|IPG|20240726|15:56:25.818984|S|100|30.98|0|100
C|IPG|20240726|15:56:26.977138|S|100|30.98|0|100
C|IPG|20240726|15:56:28.979582|S|200|30.98|0|200
C|IPG|20240726|15:56:35.963423|S|100|30.98|0|100
C|IPG|20240726|15:56:50.700335|S|100|31|0|100
C|IPG|20240726|15:57:05.015770|S|100|30.98|0|100
C|IPG|20240726|15:57:16.893453|S|16|30.98|0|16
C|IPG|20240726|15:57:16.893696|S|84|30.98|0|84
C|IPG|20240726|15:57:25.209764|S|100|30.98|0|100
C|IPG|20240726|15:57:25.212580|S|100|30.98|0|100
C|IPG|20240726|15:57:25.212580|S|41|30.98|0|41
C|IPG|20240726|15:57:27.539500|S|90|30.98|0|90
C|IPG|20240726|15:57:53.857570|S|100|30.99|0|100
C|IPG|20240726|15:57:55.057674|S|100|30.98|0|100
C|IPG|20240726|15:57:55.057674|S|1|30.98|0|1
C|IPG|20240726|15:57:55.057674|S|100|30.98|0|100
C|IPG|20240726|15:57:55.057675|S|2|30.98|0|2
C|IPG|20240726|15:57:55.057675|S|100|30.98|0|100
C|IPG|20240726|15:58:00.655276|S|100|30.99|0|100
C|IPG|20240726|15:58:00.655348|S|83|30.99|0|83
C|IPG|20240726|15:58:00.655348|S|17|30.99|0|17
C|IPG|20240726|15:58:00.655520|S|100|30.99|0|100
C|IPG|20240726|15:58:05.542679|S|17|30.99|0|17
C|IPG|20240726|15:58:05.542679|S|83|30.99|0|83
C|IPG|20240726|15:58:05.567257|S|83|30.99|0|83
C|IPG|20240726|15:58:05.567258|S|22|30.99|0|22
C|IPG|20240726|15:58:05.567258|S|100|30.99|0|100
C|IPG|20240726|15:58:08.098004|S|18|30.99|0|18
C|IPG|20240726|15:58:17.158220|S|100|30.98|0|100
C|IPG|20240726|15:58:23.584206|S|100|30.97|0|100
C|IPG|20240726|15:58:24.048454|S|2|30.98|0|2
C|IPG|20240726|15:58:24.048543|S|84|30.98|0|84
C|IPG|20240726|15:58:34.916163|S|100|30.97|0|100
C|IPG|20240726|15:58:34.916163|S|1|30.97|0|1
C|IPG|20240726|15:58:34.995146|S|100|30.97|0|100
C|IPG|20240726|15:58:35.023172|S|100|30.97|0|100
C|IPG|20240726|15:58:39.995431|S|100|30.97|0|100
C|IPG|20240726|15:58:39.995431|S|100|30.97|0|100
C|IPG|20240726|15:58:44.654817|S|100|30.98|0|100
C|IPG|20240726|15:58:44.814623|S|100|30.98|0|100
C|IPG|20240726|15:58:44.953809|S|100|30.98|0|100
C|IPG|20240726|15:58:45.916783|S|100|30.98|0|100
C|IPG|20240726|15:58:45.916783|S|100|30.98|0|100
C|IPG|20240726|15:58:46.551289|S|100|30.98|0|100
C|IPG|20240726|15:58:51.460465|S|100|30.98|0|100
C|IPG|20240726|15:58:51.622739|S|200|30.98|0|200
C|IPG|20240726|15:58:51.626939|S|100|30.98|0|100
C|IPG|20240726|15:59:00.051588|S|100|30.98|0|100
C|IPG|20240726|15:59:00.051986|S|100|30.98|0|100
C|IPG|20240726|15:59:00.053350|S|100|30.98|0|100
C|IPG|20240726|15:59:00.053350|S|100|30.98|0|100
C|IPG|20240726|15:59:00.053351|S|100|30.98|0|100
C|IPG|20240726|15:59:00.053671|S|100|30.98|0|100
C|IPG|20240726|15:59:00.061286|S|100|30.98|0|100
C|IPG|20240726|15:59:00.068820|S|100|30.98|0|100
C|IPG|20240726|15:59:01.868513|S|100|30.98|0|100
C|IPG|20240726|15:59:12.664572|S|100|30.97|0|100
C|IPG|20240726|15:59:15.973381|S|79|30.97|0|79
C|IPG|20240726|15:59:18.748033|S|45|30.97|0|45
C|IPG|20240726|15:59:29.735663|S|2|30.97|0|2
C|IPG|20240726|15:59:41.194541|S|40|30.97|0|40
C|IPG|20240726|15:59:41.197002|S|100|30.97|0|100
C|IPGP|20240726|10:50:28.347871|S|2|85.13|0|2
C|IPGP|20240726|12:15:34.967749|S|10|86.05|0|10
C|IPGP|20240726|15:52:07.467386|S|1|86.41|0|1
C|IPGP|20240726|15:53:25.242824|S|1|86.39|0|1
C|IPGP|20240726|15:53:25.242824|S|2|86.39|0|2
C|IPGP|20240726|15:53:32.394660|S|1|86.39|0|1
C|IPGP|20240726|15:55:36.806594|S|1|86.39|0|1
C|IPGP|20240726|15:57:17.697782|S|1|86.5|0|1
C|IPGP|20240726|15:59:48.411695|S|24|86.54|0|24
C|IPI|20240726|15:53:06.309639|S|1|26.84|0|1
C|IPW|20240726|11:43:40.038248|S|100|1.625|0|100
C|IPW|20240726|11:54:13.032451|S|100|1.65|0|100
C|IPW|20240726|12:45:49.575846|S|1|1.73|0|1
C|IPW|20240726|15:40:16.325504|S|100|1.71|0|100
C|IPW|20240726|15:58:02.425244|S|100|1.68|0|100
C|IQ|20240726|09:32:21.057251|S|100|3.2|0|100
C|IQ|20240726|09:34:35.065057|S|100|3.18|0|100
C|IQ|20240726|09:34:53.127562|S|100|3.18|0|100
C|IQ|20240726|09:35:16.928389|S|300|3.17|0|300
C|IQ|20240726|09:50:50.817362|S|53|3.13|0|53
C|IQ|20240726|09:54:18.272100|S|100|3.13|0|100
C|IQ|20240726|09:54:53.848402|S|100|3.13|0|100
C|IQ|20240726|09:56:07.106036|S|86|3.13|0|86
C|IQ|20240726|09:56:27.069048|S|100|3.13|0|100
C|IQ|20240726|10:21:00.400618|S|69|3.06|0|69
C|IQ|20240726|10:21:02.752421|S|100|3.06|0|100
C|IQ|20240726|10:31:33.892302|S|98|3.05|0|98
C|IQ|20240726|10:45:05.146282|S|5|3.06|0|5
C|IQ|20240726|10:52:04.306381|S|152|3.06|0|152
C|IQ|20240726|10:52:04.306392|S|200|3.06|0|200
C|IQ|20240726|10:53:10.245177|S|200|3.06|0|200
C|IQ|20240726|10:53:10.247276|S|100|3.06|0|100
C|IQ|20240726|11:00:50.979556|S|700|3.09|0|700
C|IQ|20240726|11:22:43.035807|S|5|3.08|0|5
C|IQ|20240726|11:53:57.437405|S|1|3.09|0|1
C|IQ|20240726|11:53:57.437405|S|1|3.09|0|1
C|IQ|20240726|11:53:57.437405|S|4|3.09|0|4
C|IQ|20240726|11:54:46.738418|S|200|3.09|0|200
C|IQ|20240726|12:17:48.234372|S|47|3.12|0|47
C|IQ|20240726|12:17:48.234439|S|153|3.12|0|153
C|IQ|20240726|12:17:48.235777|S|38|3.12|0|38
C|IQ|20240726|12:17:48.235796|S|791|3.12|0|791
C|IQ|20240726|12:17:48.235797|S|38|3.12|0|38
C|IQ|20240726|12:17:48.235798|S|133|3.12|0|133
C|IQ|20240726|12:18:21.839397|S|200|3.11|0|200
C|IQ|20240726|12:18:33.458028|S|200|3.11|0|200
C|IQ|20240726|12:21:16.228280|S|5|3.12|0|5
C|IQ|20240726|12:21:16.228280|S|5|3.12|0|5
C|IQ|20240726|12:21:16.228280|S|5|3.12|0|5
C|IQ|20240726|12:21:16.228281|S|5|3.12|0|5
C|IQ|20240726|12:21:16.228281|S|5|3.12|0|5
C|IQ|20240726|12:21:26.813315|S|100|3.12|0|100
C|IQ|20240726|12:24:43.343528|S|5|3.12|0|5
C|IQ|20240726|12:29:34.953899|S|5|3.13|0|5
C|IQ|20240726|12:29:34.953900|S|5|3.13|0|5
C|IQ|20240726|12:40:28.742031|S|5|3.13|0|5
C|IQ|20240726|12:40:28.742031|S|5|3.13|0|5
C|IQ|20240726|12:40:28.742031|S|5|3.13|0|5
C|IQ|20240726|12:40:28.742032|S|5|3.13|0|5
C|IQ|20240726|12:54:08.289315|S|5|3.14|0|5
C|IQ|20240726|14:05:45.087221|S|100|3.14|0|100
C|IQ|20240726|15:02:07.371447|S|2|3.125|0|2
C|IQ|20240726|15:03:26.908950|S|1|3.125|0|1
C|IQ|20240726|15:03:37.982582|S|2|3.125|0|2
C|IQ|20240726|15:03:47.718429|S|1|3.125|0|1
C|IQ|20240726|15:03:58.206708|S|1|3.125|0|1
C|IQ|20240726|15:04:10.313639|S|2|3.125|0|2
C|IQ|20240726|15:04:19.665345|S|2|3.125|0|2
C|IQ|20240726|15:04:38.586015|S|2|3.125|0|2
C|IQ|20240726|15:04:47.175124|S|1|3.125|0|1
C|IQ|20240726|15:05:00.254716|S|2|3.125|0|2
C|IQ|20240726|15:05:08.774621|S|1|3.125|0|1
C|IQ|20240726|15:05:18.276631|S|2|3.125|0|2
C|IQ|20240726|15:05:39.979092|S|2|3.125|0|2
C|IQ|20240726|15:05:46.861177|S|1|3.125|0|1
C|IQ|20240726|15:05:57.934333|S|1|3.125|0|1
C|IQ|20240726|15:06:09.767683|S|2|3.125|0|2
C|IQ|20240726|15:06:19.461460|S|1|3.125|0|1
C|IQ|20240726|15:06:28.006888|S|1|3.125|0|1
C|IQ|20240726|15:06:39.190228|S|2|3.125|0|2
C|IQ|20240726|15:06:49.271979|S|2|3.125|0|2
C|IQ|20240726|15:07:08.129110|S|2|3.125|0|2
C|IQ|20240726|15:07:18.391879|S|1|3.125|0|1
C|IQ|20240726|15:07:26.638513|S|1|3.125|0|1
C|IQ|20240726|15:07:39.031675|S|2|3.125|0|2
C|IQ|20240726|15:28:48.008436|S|5|3.14|0|5
C|IQ|20240726|15:38:07.650704|S|78|3.13|0|78
C|IQ|20240726|15:38:07.650704|S|60|3.13|0|60
C|IQ|20240726|15:38:07.650705|S|3|3.13|0|3
C|IQ|20240726|15:57:50.069878|S|125|3.13|0|125
C|IQ|20240726|15:57:50.069879|S|676|3.13|0|676
C|IQ|20240726|15:57:50.069879|S|294|3.13|0|294
C|IQ|20240726|15:58:41.793249|S|60|3.13|0|60
C|IQ|20240726|15:58:41.793277|S|114|3.13|0|114
C|IQ|20240726|15:58:41.793277|S|826|3.13|0|826
C|IQ|20240726|15:58:41.793277|S|25|3.13|0|25
C|IQ|20240726|15:59:00.404222|S|29|3.13|0|29
C|IQ|20240726|15:59:33.758176|S|29|3.13|0|29
C|IQ|20240726|15:59:36.572008|S|310|3.12|0|310
C|IQ|20240726|15:59:37.887372|S|139|3.13|0|139
C|IQ|20240726|15:59:37.887372|S|39|3.13|0|39
C|IQ|20240726|15:59:47.133055|S|29|3.13|0|29
C|IQ|20240726|15:59:48.569121|S|15|3.13|0|15
C|IQ|20240726|15:59:49.959002|S|42|3.13|0|42
C|IQ|20240726|15:59:51.546470|S|71|3.13|0|71
C|IQ|20240726|15:59:51.556229|S|967|3.13|0|967
C|IQ|20240726|15:59:51.556756|S|1263|3.13|0|1263
C|IQ|20240726|15:59:51.557102|S|833|3.13|0|833
C|IQ|20240726|15:59:51.557555|S|404|3.13|0|404
C|IQ|20240726|15:59:51.557988|S|202|3.13|0|202
C|IQ|20240726|15:59:51.558343|S|101|3.13|0|101
C|IQ|20240726|15:59:51.978174|S|660|3.12|0|660
C|IQ|20240726|15:59:51.978174|S|6|3.12|0|6
C|IQ|20240726|15:59:51.978174|S|285|3.12|0|285
C|IQ|20240726|15:59:51.978175|S|100|3.12|0|100
C|IQ|20240726|15:59:51.978175|S|100|3.12|0|100
C|IQ|20240726|15:59:51.978175|S|100|3.12|0|100
C|IQ|20240726|15:59:51.978176|S|30|3.12|0|30
C|IQ|20240726|15:59:51.978176|S|100|3.12|0|100
C|IQ|20240726|15:59:52.061287|S|1263|3.13|0|1263
C|IQ|20240726|15:59:52.061672|S|354|3.13|0|354
C|IQ|20240726|15:59:52.062017|S|177|3.13|0|177
C|IQ|20240726|15:59:52.062387|S|101|3.13|0|101
C|IQ|20240726|15:59:52.158595|S|253|3.13|0|253
C|IQ|20240726|15:59:52.159043|S|126|3.13|0|126
C|IQ|20240726|15:59:54.347755|S|254|3.13|0|254
C|IQ|20240726|15:59:54.348213|S|113|3.13|0|113
C|IQ|20240726|15:59:54.549387|S|1525|3.13|0|1525
C|IQ|20240726|15:59:54.549747|S|1525|3.13|0|1525
C|IQ|20240726|15:59:54.550097|S|989|3.13|0|989
C|IQ|20240726|15:59:54.687166|S|274|3.13|0|274
C|IQ|20240726|15:59:55.092387|S|7|3.12|0|7
C|IQ|20240726|15:59:55.099712|S|10|3.12|0|10
C|IQ|20240726|15:59:55.099828|S|1|3.12|0|1
C|IQ|20240726|15:59:57.626970|S|1525|3.13|0|1525
C|IQ|20240726|15:59:57.627356|S|1525|3.13|0|1525
C|IQ|20240726|15:59:57.627682|S|989|3.13|0|989
C|IQ|20240726|15:59:57.628056|S|424|3.13|0|424
C|IQ|20240726|15:59:57.628353|S|198|3.13|0|198
C|IQV|20240726|09:37:17.633415|S|25|237.43|0|25
C|IQV|20240726|09:43:50.359757|S|17|236.54|0|17
C|IQV|20240726|09:44:42.969780|S|42|236.56|0|42
C|IQV|20240726|09:44:42.969858|S|58|236.56|0|58
C|IQV|20240726|10:06:14.441113|S|1|236.3|0|1
C|IQV|20240726|10:06:14.491903|S|12|236.25|0|12
C|IQV|20240726|11:07:43.996669|S|50|236.44|0|50
C|IQV|20240726|11:07:43.996669|S|75|236.41|0|75
C|IQV|20240726|12:22:41.004674|S|17|236.97|0|17
C|IQV|20240726|12:26:05.739527|S|37|236.83|0|37
C|IQV|20240726|12:37:42.021400|S|2|236.7|0|2
C|IQV|20240726|12:57:20.338648|S|24|237.08|0|24
C|IQV|20240726|12:57:20.338648|S|24|237.11|0|24
C|IQV|20240726|13:06:56.168346|S|24|237.2|0|24
C|IQV|20240726|13:07:10.213575|S|24|237.23|0|24
C|IQV|20240726|13:59:44.205533|S|3|237.62|0|3
C|IQV|20240726|14:00:00.906146|S|5|237.63|0|5
C|IQV|20240726|14:03:46.001969|S|24|237.68|0|24
C|IQV|20240726|14:36:10.997342|S|12|237.78|0|12
C|IQV|20240726|14:44:54.182779|S|24|238.12|0|24
C|IQV|20240726|14:49:40.448854|S|24|238.03|0|24
C|IQV|20240726|14:50:32.341014|S|3|237.98|0|3
C|IQV|20240726|14:52:04.895645|S|24|238.02|0|24
C|IQV|20240726|15:00:14.044587|S|50|237.86|0|50
C|IQV|20240726|15:00:14.044587|S|24|237.91|0|24
C|IQV|20240726|15:00:14.044588|S|24|237.94|0|24
C|IQV|20240726|15:00:14.044588|S|50|237.96|0|50
C|IQV|20240726|15:10:24.721874|S|1|238.46|0|1
C|IQV|20240726|15:14:39.486181|S|2|238.98|0|2
C|IQV|20240726|15:29:36.374588|S|24|239.49|0|24
C|IQV|20240726|15:29:36.374588|S|34|239.48|0|34
C|IQV|20240726|15:30:48.037755|S|24|239.45|0|24
C|IQV|20240726|15:40:37.946517|S|2|239|0|2
C|IQV|20240726|15:40:37.946581|S|22|239|0|22
C|IQV|20240726|15:41:48.350014|S|50|239.03|0|50
C|IQV|20240726|15:54:40.289131|S|24|239.42|0|24
C|IQV|20240726|15:58:02.418498|S|43|239.5|0|43
C|IQV|20240726|15:58:02.418498|S|50|239.51|0|50
C|IQV|20240726|15:58:02.418498|S|75|239.51|0|75
C|IQV|20240726|15:58:32.007879|S|24|239.46|0|24
C|IQV|20240726|15:59:16.055505|S|100|239.725|0|100
C|IQV|20240726|15:59:46.631382|S|34|239.84|0|34
C|IQV|20240726|15:59:48.427961|S|50|239.73|0|50
C|IQV|20240726|15:59:48.427961|S|12|239.73|0|12
C|IR|20240726|10:41:01.941857|S|6|98.14|0|6
C|IR|20240726|10:41:01.942391|S|8|98.14|0|8
C|IR|20240726|10:41:01.942391|S|161|98.14|0|161
C|IR|20240726|11:32:09.216166|S|1|98.7|0|1
C|IR|20240726|11:57:23.136383|S|100|98.9|0|100
C|IR|20240726|14:00:48.052541|S|1|99.16|0|1
C|IR|20240726|14:23:12.625388|S|1|99.18|0|1
C|IR|20240726|15:32:22.349949|S|4|98.86|0|4
C|IR|20240726|15:34:25.847681|S|50|98.69|0|50
C|IR|20240726|15:34:26.977182|S|8|98.69|0|8
C|IR|20240726|15:34:26.977194|S|92|98.69|0|92
C|IR|20240726|15:34:26.977194|S|8|98.7|0|8
C|IR|20240726|15:38:00.663842|S|50|98.81|0|50
C|IR|20240726|15:40:33.647281|S|17|98.89|0|17
C|IR|20240726|15:40:43.781293|S|36|98.9|0|36
C|IR|20240726|15:40:43.781675|S|64|98.9|0|64
C|IR|20240726|15:44:53.949419|S|50|98.82|0|50
C|IR|20240726|15:50:06.840919|S|50|98.96|0|50
C|IR|20240726|15:59:00.076750|S|2|98.68|0|2
C|IR|20240726|15:59:04.953033|S|100|98.63|0|100
C|IR|20240726|15:59:07.713498|S|100|98.63|0|100
C|IR|20240726|15:59:14.423968|S|42|98.62|0|42
C|IR|20240726|15:59:14.427809|S|58|98.62|0|58
C|IR|20240726|15:59:14.577899|S|100|98.62|0|100
C|IR|20240726|15:59:14.598026|S|80|98.62|0|80
C|IR|20240726|15:59:14.600337|S|20|98.62|0|20
C|IR|20240726|15:59:14.701990|S|100|98.62|0|100
C|IR|20240726|15:59:14.820827|S|100|98.62|0|100
C|IR|20240726|15:59:22.366484|S|46|98.6|0|46
C|IR|20240726|15:59:22.841839|S|54|98.6|0|54
C|IR|20240726|15:59:23.644608|S|25|98.6|0|25
C|IR|20240726|15:59:23.644787|S|75|98.6|0|75
C|IR|20240726|15:59:23.855924|S|100|98.59|0|100
C|IR|20240726|15:59:27.009019|S|100|98.57|0|100
C|IR|20240726|15:59:28.954049|S|1|98.57|0|1
C|IR|20240726|15:59:28.974606|S|99|98.57|0|99
C|IR|20240726|15:59:29.013894|S|100|98.57|0|100
C|IR|20240726|15:59:29.052593|S|100|98.57|0|100
C|IR|20240726|15:59:43.406359|S|9|98.71|0|9
C|IR|20240726|15:59:43.406372|S|91|98.71|0|91
C|IR|20240726|15:59:47.145041|S|100|98.71|0|100
C|IR|20240726|15:59:47.394921|S|50|98.71|0|50
C|IR|20240726|15:59:49.513738|S|100|98.67|0|100
C|IRBT|20240726|09:47:18.466009|S|1|13.12|0|1
C|IRBT|20240726|11:48:20.110583|S|100|12.61|0|100
C|IRBT|20240726|15:47:15.933882|S|100|12.69|0|100
C|IRDM|20240726|09:30:43.784458|S|3|28.59|0|3
C|IRDM|20240726|11:16:09.152597|S|33|27.99|0|33
C|IRDM|20240726|11:19:47.987210|S|75|27.9|0|75
C|IRDM|20240726|12:25:18.926053|S|2|28.38|0|2
C|IRDM|20240726|13:09:55.553382|S|5|28.56|0|5
C|IRDM|20240726|13:27:21.823650|S|75|28.67|0|75
C|IRDM|20240726|13:27:49.110553|S|75|28.67|0|75
C|IRDM|20240726|13:35:42.132009|S|10|28.76|0|10
C|IRDM|20240726|14:46:17.555640|S|58|29.04|0|58
C|IRDM|20240726|14:58:35.450896|S|5|28.99|0|5
C|IRDM|20240726|15:07:32.452593|S|75|28.95|0|75
C|IRDM|20240726|15:48:15.503893|S|60|29.14|0|60
C|IRDM|20240726|15:49:07.669969|S|4|29.12|0|4
C|IRDM|20240726|15:49:07.670233|S|25|29.12|0|25
C|IRDM|20240726|15:49:07.670233|S|75|29.12|0|75
C|IRDM|20240726|15:50:37.062786|S|1|29.09|0|1
C|IRDM|20240726|15:54:40.114185|S|100|29.09|0|100
C|IRDM|20240726|15:54:56.524551|S|21|29.04|0|21
C|IRDM|20240726|15:54:56.526645|S|3|29.04|0|3
C|IREN|20240726|09:30:04.312757|S|6|9.94|0|6
C|IREN|20240726|09:30:04.312908|S|1|9.93|0|1
C|IREN|20240726|09:30:41.473191|S|12|9.96|0|12
C|IREN|20240726|09:37:07.671930|S|25|10.01|0|25
C|IREN|20240726|09:37:07.674580|S|25|10.01|0|25
C|IREN|20240726|09:37:07.898812|S|250|10.01|0|250
C|IREN|20240726|09:37:08.260606|S|25|10.01|0|25
C|IREN|20240726|09:37:08.260700|S|175|10.01|0|175
C|IREN|20240726|09:37:18.587238|S|487|10.01|0|487
C|IREN|20240726|09:48:24.272885|S|200|10.02|0|200
C|IREN|20240726|09:48:29.252083|S|300|10.02|0|300
C|IREN|20240726|09:49:03.209488|S|75|10.01|0|75
C|IREN|20240726|09:49:03.209503|S|325|10.01|0|325
C|IREN|20240726|10:12:15.141629|S|2|10.01|0|2
C|IREN|20240726|10:12:15.141639|S|2|10.01|0|2
C|IREN|20240726|10:15:53.161725|S|100|10.02|0|100
C|IREN|20240726|10:15:54.677152|S|50|10.01|0|50
C|IREN|20240726|10:15:54.677152|S|50|10.01|0|50
C|IREN|20240726|10:18:07.876168|S|3|9.83|0|3
C|IREN|20240726|10:19:27.795526|S|100|9.78|0|100
C|IREN|20240726|10:21:28.470660|S|25|9.84|0|25
C|IREN|20240726|10:21:29.495332|S|8|9.83|0|8
C|IREN|20240726|10:24:06.021500|S|50|9.84|0|50
C|IREN|20240726|10:24:06.021534|S|50|9.84|0|50
C|IREN|20240726|10:24:07.620162|S|100|9.82|0|100
C|IREN|20240726|10:24:21.774064|S|49|9.81|0|49
C|IREN|20240726|10:25:54.548072|S|100|9.78|0|100
C|IREN|20240726|10:26:02.086407|S|53|9.78|0|53
C|IREN|20240726|10:29:58.324404|S|50|9.81|0|50
C|IREN|20240726|10:29:58.863244|S|25|9.81|0|25
C|IREN|20240726|10:29:58.863281|S|25|9.81|0|25
C|IREN|20240726|10:30:03.447952|S|10|9.81|0|10
C|IREN|20240726|10:32:58.384503|S|36|9.66|0|36
C|IREN|20240726|10:32:58.384644|S|18|9.66|0|18
C|IREN|20240726|10:33:58.566835|S|36|9.69|0|36
C|IREN|20240726|10:38:43.637357|S|7|9.69|0|7
C|IREN|20240726|10:47:17.019749|S|83|9.7|0|83
C|IREN|20240726|10:53:33.060780|S|34|9.71|0|34
C|IREN|20240726|10:58:42.165779|S|6|9.79|0|6
C|IREN|20240726|10:59:09.906879|S|23|9.79|0|23
C|IREN|20240726|10:59:57.841381|S|126|9.775|0|126
C|IREN|20240726|11:05:45.154456|S|28|9.79|0|28
C|IREN|20240726|11:05:45.154457|S|100|9.79|0|100
C|IREN|20240726|11:09:26.042106|S|100|9.79|0|100
C|IREN|20240726|11:10:08.031302|S|100|9.77|0|100
C|IREN|20240726|11:10:08.624342|S|3|9.77|0|3
C|IREN|20240726|11:10:46.792644|S|20|9.74|0|20
C|IREN|20240726|11:11:26.063764|S|7|9.73|0|7
C|IREN|20240726|11:11:26.063783|S|93|9.73|0|93
C|IREN|20240726|11:12:09.021484|S|100|9.74|0|100
C|IREN|20240726|11:13:38.959211|S|7|9.75|0|7
C|IREN|20240726|11:14:07.029913|S|4|9.72|0|4
C|IREN|20240726|11:14:07.086532|S|18|9.7|0|18
C|IREN|20240726|11:14:49.086410|S|6|9.7|0|6
C|IREN|20240726|11:15:03.093161|S|5|9.7|0|5
C|IREN|20240726|11:28:12.141671|S|3|9.67|0|3
C|IREN|20240726|11:28:12.141671|S|5|9.67|0|5
C|IREN|20240726|11:28:33.217646|S|100|9.63|0|100
C|IREN|20240726|11:36:30.157092|S|18|9.64|0|18
C|IREN|20240726|11:36:43.201090|S|100|9.63|0|100
C|IREN|20240726|11:49:25.324421|S|100|9.58|0|100
C|IREN|20240726|11:51:21.259515|S|18|9.58|0|18
C|IREN|20240726|11:51:21.259538|S|1|9.58|0|1
C|IREN|20240726|11:51:21.259538|S|18|9.58|0|18
C|IREN|20240726|11:51:49.270615|S|1|9.57|0|1
C|IREN|20240726|11:51:49.270626|S|1|9.57|0|1
C|IREN|20240726|11:56:36.311431|S|100|9.57|0|100
C|IREN|20240726|11:57:04.296186|S|25|9.57|0|25
C|IREN|20240726|11:59:31.759970|S|7|9.63|0|7
C|IREN|20240726|12:04:20.328329|S|2|9.63|0|2
C|IREN|20240726|12:06:15.202892|S|52|9.61|0|52
C|IREN|20240726|12:06:46.654501|S|48|9.61|0|48
C|IREN|20240726|12:08:03.738817|S|100|9.6|0|100
C|IREN|20240726|12:08:32.768953|S|100|9.6|0|100
C|IREN|20240726|12:08:50.236583|S|100|9.6|0|100
C|IREN|20240726|12:08:55.271776|S|21|9.6|0|21
C|IREN|20240726|12:09:30.840595|S|100|9.59|0|100
C|IREN|20240726|12:09:35.703980|S|100|9.59|0|100
C|IREN|20240726|12:10:48.708725|S|14|9.6|0|14
C|IREN|20240726|12:10:48.708726|S|42|9.6|0|42
C|IREN|20240726|12:13:49.012120|S|2|9.59|0|2
C|IREN|20240726|12:16:17.069346|S|6|9.62|0|6
C|IREN|20240726|12:16:17.069357|S|64|9.62|0|64
C|IREN|20240726|12:16:42.372165|S|2|9.62|0|2
C|IREN|20240726|12:16:42.372182|S|2|9.62|0|2
C|IREN|20240726|12:18:23.564038|S|14|9.63|0|14
C|IREN|20240726|12:19:34.677022|S|7|9.65|0|7
C|IREN|20240726|12:19:34.677052|S|7|9.65|0|7
C|IREN|20240726|12:19:34.677494|S|68|9.65|0|68
C|IREN|20240726|12:20:04.986440|S|100|9.62|0|100
C|IREN|20240726|12:21:18.522451|S|100|9.65|0|100
C|IREN|20240726|12:22:03.669290|S|100|9.64|0|100
C|IREN|20240726|12:22:19.210179|S|54|9.64|0|54
C|IREN|20240726|12:22:19.210663|S|46|9.64|0|46
C|IREN|20240726|12:24:42.725986|S|36|9.64|0|36
C|IREN|20240726|12:26:08.244540|S|6|9.655|0|6
C|IREN|20240726|12:26:08.244548|S|6|9.655|0|6
C|IREN|20240726|12:30:16.907121|S|18|9.67|0|18
C|IREN|20240726|12:30:16.907465|S|9|9.67|0|9
C|IREN|20240726|12:31:02.000074|S|100|9.68|0|100
C|IREN|20240726|12:31:02.000866|S|36|9.68|0|36
C|IREN|20240726|12:31:55.532892|S|8|9.7|0|8
C|IREN|20240726|12:31:55.532918|S|100|9.7|0|100
C|IREN|20240726|12:32:35.656182|S|7|9.7|0|7
C|IREN|20240726|12:33:09.035574|S|54|9.7|0|54
C|IREN|20240726|12:33:09.035583|S|18|9.7|0|18
C|IREN|20240726|12:34:23.284572|S|5|9.72|0|5
C|IREN|20240726|12:35:38.673169|S|54|9.69|0|54
C|IREN|20240726|12:44:27.111718|S|96|9.73|0|96
C|IREN|20240726|12:45:07.888991|S|36|9.72|0|36
C|IREN|20240726|12:45:07.889021|S|18|9.72|0|18
C|IREN|20240726|12:49:05.789776|S|4|9.69|0|4
C|IREN|20240726|12:49:23.481251|S|1|9.7|0|1
C|IREN|20240726|12:55:34.809894|S|100|9.7|0|100
C|IREN|20240726|12:58:06.878551|S|100|9.7|0|100
C|IREN|20240726|12:58:15.327012|S|50|9.69|0|50
C|IREN|20240726|13:01:53.618076|S|100|9.73|0|100
C|IREN|20240726|13:02:16.006193|S|18|9.72|0|18
C|IREN|20240726|13:02:16.006206|S|18|9.72|0|18
C|IREN|20240726|13:02:16.006233|S|18|9.72|0|18
C|IREN|20240726|13:06:01.231093|S|5|9.75|0|5
C|IREN|20240726|13:06:01.231123|S|20|9.75|0|20
C|IREN|20240726|13:06:01.231446|S|100|9.755|0|100
C|IREN|20240726|13:09:11.660031|S|4|9.66|0|4
C|IREN|20240726|13:09:11.660046|S|36|9.66|0|36
C|IREN|20240726|13:11:11.055270|S|18|9.68|0|18
C|IREN|20240726|13:11:11.055278|S|18|9.68|0|18
C|IREN|20240726|13:15:15.870014|S|100|9.69|0|100
C|IREN|20240726|13:18:04.187225|S|100|9.73|0|100
C|IREN|20240726|13:18:04.187225|S|100|9.73|0|100
C|IREN|20240726|13:22:15.513007|S|7|9.755|0|7
C|IREN|20240726|13:22:15.513007|S|7|9.755|0|7
C|IREN|20240726|13:23:05.727291|S|93|9.75|0|93
C|IREN|20240726|13:24:05.728865|S|18|9.75|0|18
C|IREN|20240726|13:26:35.269779|S|40|9.82|0|40
C|IREN|20240726|13:29:28.756852|S|42|9.84|0|42
C|IREN|20240726|13:29:28.756852|S|58|9.84|0|58
C|IREN|20240726|13:30:39.802990|S|54|9.82|0|54
C|IREN|20240726|13:30:39.803457|S|18|9.82|0|18
C|IREN|20240726|13:30:52.781432|S|100|9.82|0|100
C|IREN|20240726|13:32:27.623801|S|100|9.78|0|100
C|IREN|20240726|13:34:00.716308|S|100|9.76|0|100
C|IREN|20240726|13:34:38.530749|S|31|9.7|0|31
C|IREN|20240726|13:35:05.509704|S|18|9.71|0|18
C|IREN|20240726|13:35:11.011887|S|100|9.7|0|100
C|IREN|20240726|13:50:12.628480|S|54|9.66|0|54
C|IREN|20240726|13:54:31.751838|S|2|9.71|0|2
C|IREN|20240726|13:55:01.116562|S|100|9.71|0|100
C|IREN|20240726|13:55:57.218783|S|100|9.7|0|100
C|IREN|20240726|13:59:38.905405|S|100|9.69|0|100
C|IREN|20240726|14:07:45.123980|S|100|9.72|0|100
C|IREN|20240726|14:08:03.688477|S|36|9.73|0|36
C|IREN|20240726|14:08:32.966181|S|100|9.73|0|100
C|IREN|20240726|14:19:15.664895|S|36|9.72|0|36
C|IREN|20240726|14:21:01.485453|S|100|9.7|0|100
C|IREN|20240726|14:21:14.840440|S|100|9.7|0|100
C|IREN|20240726|14:23:24.361810|S|27|9.74|0|27
C|IREN|20240726|14:28:06.150237|S|100|9.79|0|100
C|IREN|20240726|14:28:35.963728|S|18|9.77|0|18
C|IREN|20240726|14:29:42.889965|S|100|9.75|0|100
C|IREN|20240726|14:33:18.978471|S|17|9.725|0|17
C|IREN|20240726|14:42:19.911841|S|36|9.65|0|36
C|IREN|20240726|14:49:33.124811|S|100|9.63|0|100
C|IREN|20240726|14:50:54.380138|S|54|9.63|0|54
C|IREN|20240726|14:52:25.751901|S|6|9.62|0|6
C|IREN|20240726|14:52:25.751921|S|29|9.62|0|29
C|IREN|20240726|14:52:25.751921|S|65|9.62|0|65
C|IREN|20240726|14:52:49.183879|S|100|9.605|0|100
C|IREN|20240726|14:52:59.658587|S|18|9.6|0|18
C|IREN|20240726|14:53:56.965467|S|100|9.6|0|100
C|IREN|20240726|14:57:45.336621|S|54|9.58|0|54
C|IREN|20240726|14:57:45.336627|S|18|9.58|0|18
C|IREN|20240726|14:58:15.412595|S|72|9.57|0|72
C|IREN|20240726|14:58:15.412624|S|28|9.57|0|28
C|IREN|20240726|14:58:31.213973|S|100|9.565|0|100
C|IREN|20240726|15:08:12.135023|S|86|9.56|0|86
C|IREN|20240726|15:08:30.591559|S|100|9.565|0|100
C|IREN|20240726|15:11:18.204932|S|18|9.59|0|18
C|IREN|20240726|15:14:53.263668|S|100|9.57|0|100
C|IREN|20240726|15:16:51.304685|S|12|9.55|0|12
C|IREN|20240726|15:22:39.194426|S|23|9.57|0|23
C|IREN|20240726|15:23:29.394111|S|50|9.57|0|50
C|IREN|20240726|15:24:58.882492|S|100|9.61|0|100
C|IREN|20240726|15:25:06.356821|S|84|9.61|0|84
C|IREN|20240726|15:25:06.356844|S|5|9.61|0|5
C|IREN|20240726|15:29:00.113365|S|100|9.62|0|100
C|IREN|20240726|15:31:14.343916|S|21|9.61|0|21
C|IREN|20240726|15:31:14.787389|S|21|9.61|0|21
C|IREN|20240726|15:32:27.384448|S|20|9.605|0|20
C|IREN|20240726|15:35:32.179974|S|21|9.58|0|21
C|IREN|20240726|15:35:32.179987|S|21|9.58|0|21
C|IREN|20240726|15:35:49.374711|S|42|9.59|0|42
C|IREN|20240726|15:38:11.881182|S|100|9.6|0|100
C|IREN|20240726|15:38:37.543221|S|63|9.59|0|63
C|IREN|20240726|15:38:37.543240|S|37|9.59|0|37
C|IREN|20240726|15:39:55.563817|S|3|9.59|0|3
C|IREN|20240726|15:39:59.771963|S|14|9.59|0|14
C|IREN|20240726|15:40:38.729395|S|100|9.6|0|100
C|IREN|20240726|15:41:39.456606|S|63|9.6|0|63
C|IREN|20240726|15:43:34.401271|S|80|9.565|0|80
C|IREN|20240726|15:44:31.183739|S|100|9.58|0|100
C|IREN|20240726|15:44:31.184326|S|26|9.58|0|26
C|IREN|20240726|15:45:29.209594|S|2|9.58|0|2
C|IREN|20240726|15:45:29.209618|S|2|9.58|0|2
C|IREN|20240726|15:45:29.209618|S|17|9.58|0|17
C|IREN|20240726|15:45:29.221160|S|1|9.58|0|1
C|IREN|20240726|15:45:29.221174|S|33|9.58|0|33
C|IREN|20240726|15:45:59.793074|S|24|9.59|0|24
C|IREN|20240726|15:48:40.323050|S|71|9.57|0|71
C|IREN|20240726|15:49:26.515221|S|100|9.58|0|100
C|IREN|20240726|15:49:36.818292|S|100|9.58|0|100
C|IREN|20240726|15:49:36.818501|S|8|9.58|0|8
C|IREN|20240726|15:49:36.832165|S|6|9.57|0|6
C|IREN|20240726|15:49:36.832178|S|94|9.57|0|94
C|IREN|20240726|15:49:36.836859|S|5|9.57|0|5
C|IREN|20240726|15:49:36.836870|S|5|9.57|0|5
C|IREN|20240726|15:49:36.836885|S|40|9.57|0|40
C|IREN|20240726|15:49:37.539597|S|19|9.57|0|19
C|IREN|20240726|15:50:01.381988|S|100|9.57|0|100
C|IREN|20240726|15:50:59.934870|S|200|9.55|0|200
C|IREN|20240726|15:51:15.234896|S|42|9.55|0|42
C|IREN|20240726|15:51:42.796471|S|6|9.525|0|6
C|IREN|20240726|15:51:51.197504|S|1|9.525|0|1
C|IREN|20240726|15:52:04.350738|S|200|9.52|0|200
C|IREN|20240726|15:52:41.159350|S|100|9.52|0|100
C|IREN|20240726|15:52:55.756845|S|200|9.51|0|200
C|IREN|20240726|15:53:32.210963|S|100|9.51|0|100
C|IREN|20240726|15:53:57.620502|S|100|9.48|0|100
C|IREN|20240726|15:54:36.202485|S|100|9.47|0|100
C|IREN|20240726|15:54:37.508604|S|100|9.47|0|100
C|IREN|20240726|15:54:40.104691|S|138|9.475|0|138
C|IREN|20240726|15:54:59.970153|S|100|9.48|0|100
C|IREN|20240726|15:55:00.022575|S|300|9.48|0|300
C|IREN|20240726|15:55:05.063288|S|300|9.48|0|300
C|IREN|20240726|15:55:05.064239|S|67|9.48|0|67
C|IREN|20240726|15:55:05.064285|S|100|9.48|0|100
C|IREN|20240726|15:55:05.064300|S|21|9.48|0|21
C|IREN|20240726|15:55:06.108431|S|21|9.48|0|21
C|IREN|20240726|15:55:15.058560|S|100|9.48|0|100
C|IREN|20240726|15:55:15.058585|S|200|9.48|0|200
C|IREN|20240726|15:55:20.141386|S|90|9.49|0|90
C|IREN|20240726|15:55:20.335013|S|10|9.49|0|10
C|IREN|20240726|15:56:39.504433|S|63|9.5|0|63
C|IREN|20240726|15:57:45.016262|S|19|9.51|0|19
C|IREN|20240726|15:58:53.598947|S|42|9.52|0|42
C|IREN|20240726|15:59:26.455237|S|37|9.51|0|37
C|IREN|20240726|15:59:28.570142|S|100|9.52|0|100
C|IRM|20240726|09:43:52.519733|S|19|98.07|0|19
C|IRM|20240726|09:44:17.519045|S|19|98.06|0|19
C|IRM|20240726|09:44:42.519181|S|2|98.05|0|2
C|IRM|20240726|09:44:42.519203|S|17|98.05|0|17
C|IRM|20240726|09:45:30.519692|S|57|98.08|0|57
C|IRM|20240726|09:56:03.031479|S|5|98.31|0|5
C|IRM|20240726|09:56:30.304308|S|10|98.44|0|10
C|IRM|20240726|09:57:52.122373|S|16|98.36|0|16
C|IRM|20240726|09:57:52.122379|S|3|98.36|0|3
C|IRM|20240726|10:11:55.169848|S|75|98.21|0|75
C|IRM|20240726|10:13:27.027874|S|75|98.22|0|75
C|IRM|20240726|10:22:54.878294|S|75|98.4|0|75
C|IRM|20240726|10:26:22.246599|S|75|98.54|0|75
C|IRM|20240726|10:30:13.604088|S|75|98.51|0|75
C|IRM|20240726|10:34:06.968004|S|100|98.32|0|100
C|IRM|20240726|11:01:32.796734|S|35|98.73|0|35
C|IRM|20240726|11:13:27.621425|S|100|98.5|0|100
C|IRM|20240726|11:17:36.074354|S|75|98.43|0|75
C|IRM|20240726|13:03:23.477022|S|75|98.72|0|75
C|IRM|20240726|13:42:32.137672|S|1|98.5|0|1
C|IRM|20240726|13:50:27.950901|S|2|98.48|0|2
C|IRM|20240726|14:01:01.760894|S|100|98.47|0|100
C|IRM|20240726|14:22:07.855481|S|2|98.36|0|2
C|IRM|20240726|14:22:07.855867|S|2|98.36|0|2
C|IRM|20240726|14:24:05.856059|S|5|98.42|0|5
C|IRM|20240726|14:25:17.039755|S|1|98.44|0|1
C|IRM|20240726|14:53:51.810453|S|2|98.5|0|2
C|IRM|20240726|15:14:01.835915|S|1|98.77|0|1
C|IRM|20240726|15:24:24.241271|S|2|98.75|0|2
C|IRM|20240726|15:32:22.867179|S|2|98.57|0|2
C|IRM|20240726|15:32:22.876847|S|2|98.57|0|2
C|IRM|20240726|15:33:13.299858|S|1|98.52|0|1
C|IRM|20240726|15:33:46.581521|S|3|98.52|0|3
C|IRM|20240726|15:33:46.591170|S|3|98.52|0|3
C|IRM|20240726|15:42:33.779028|S|8|98.58|0|8
C|IRM|20240726|15:55:04.075607|S|100|98.34|0|100
C|IRM|20240726|15:55:04.626634|S|100|98.34|0|100
C|IRM|20240726|15:55:04.683058|S|100|98.34|0|100
C|IRM|20240726|15:55:05.094109|S|2|98.34|0|2
C|IRM|20240726|15:55:05.149332|S|98|98.34|0|98
C|IRM|20240726|15:55:05.164429|S|100|98.34|0|100
C|IRM|20240726|15:55:05.165739|S|3|98.33|0|3
C|IRM|20240726|15:55:05.165750|S|10|98.33|0|10
C|IRM|20240726|15:55:05.846212|S|100|98.33|0|100
C|IRM|20240726|15:55:13.583447|S|100|98.35|0|100
C|IRM|20240726|15:57:48.396815|S|100|98.47|0|100
C|IRM|20240726|15:59:35.394228|S|100|98.5|0|100
C|IRM|20240726|15:59:38.162926|S|13|98.5|0|13
C|IRM|20240726|15:59:38.748165|S|7|98.5|0|7
C|IRM|20240726|15:59:42.365957|S|34|98.5|0|34
C|IRM|20240726|15:59:44.022116|S|4|98.495|0|4
C|IRON|20240726|15:40:19.713887|S|100|45.53|0|100
C|IRON|20240726|15:55:54.398989|S|24|45.5|0|24
C|IRT|20240726|09:46:53.556341|S|100|18.71|0|100
C|IRT|20240726|11:12:47.435294|S|280|18.78|0|280
C|IRT|20240726|11:31:01.194744|S|2|18.79|0|2
C|IRT|20240726|11:31:08.012533|S|2|18.8|0|2
C|IRT|20240726|11:41:05.965930|S|2|18.82|0|2
C|IRT|20240726|11:44:56.250026|S|1|18.83|0|1
C|IRT|20240726|11:46:45.549832|S|1|18.83|0|1
C|IRT|20240726|11:46:45.549832|S|1|18.83|0|1
C|IRT|20240726|11:47:57.158945|S|2|18.83|0|2
C|IRT|20240726|11:48:50.705070|S|1|18.83|0|1
C|IRT|20240726|12:11:32.023200|S|2|18.94|0|2
C|IRT|20240726|12:17:02.264439|S|1|18.95|0|1
C|IRT|20240726|12:37:33.392757|S|100|18.9|0|100
C|IRT|20240726|12:37:33.392758|S|1|18.9|0|1
C|IRT|20240726|12:37:33.392758|S|1|18.9|0|1
C|IRT|20240726|13:53:02.334106|S|1|18.87|0|1
C|IRT|20240726|14:15:38.408943|S|6|18.86|0|6
C|IRT|20240726|14:34:31.017157|S|100|18.87|0|100
C|IRT|20240726|14:41:09.170905|S|100|18.9|0|100
C|IRT|20240726|14:41:31.429078|S|100|18.9|0|100
C|IRT|20240726|14:41:31.429740|S|1|18.91|0|1
C|IRT|20240726|14:41:47.397423|S|100|18.9|0|100
C|IRT|20240726|14:42:04.332291|S|100|18.9|0|100
C|IRT|20240726|14:42:07.559120|S|100|18.9|0|100
C|IRT|20240726|14:47:09.049303|S|100|18.9|0|100
C|IRT|20240726|14:47:18.214947|S|1|18.9|0|1
C|IRT|20240726|14:48:30.677974|S|70|18.89|0|70
C|IRT|20240726|14:49:54.518924|S|16|18.89|0|16
C|IRT|20240726|14:49:54.540750|S|247|18.88|0|247
C|IRT|20240726|14:50:50.825372|S|1|18.87|0|1
C|IRT|20240726|15:00:46.714372|S|100|18.82|0|100
C|IRT|20240726|15:00:46.714372|S|41|18.82|0|41
C|IRT|20240726|15:00:50.382574|S|100|18.82|0|100
C|IRT|20240726|15:02:19.160679|S|99|18.83|0|99
C|IRT|20240726|15:02:19.160679|S|50|18.83|0|50
C|IRT|20240726|15:14:50.226284|S|15|18.87|0|15
C|IRT|20240726|15:14:50.226284|S|8|18.87|0|8
C|IRT|20240726|15:26:27.449164|S|1|18.88|0|1
C|IRT|20240726|15:26:35.611559|S|1|18.88|0|1
C|IRT|20240726|15:30:18.909443|S|5|18.87|0|5
C|IRT|20240726|15:41:29.884165|S|79|18.86|0|79
C|IRT|20240726|15:42:32.002533|S|3|18.85|0|3
C|IRT|20240726|15:43:14.412970|S|100|18.86|0|100
C|IRT|20240726|15:44:28.909145|S|100|18.86|0|100
C|IRT|20240726|15:44:49.396008|S|100|18.86|0|100
C|IRT|20240726|15:46:37.771273|S|75|18.9|0|75
C|IRT|20240726|15:47:12.318888|S|73|18.9|0|73
C|IRT|20240726|15:48:59.788133|S|100|18.91|0|100
C|IRT|20240726|15:48:59.873477|S|100|18.91|0|100
C|IRT|20240726|15:49:27.293058|S|99|18.91|0|99
C|IRT|20240726|15:49:55.997098|S|100|18.91|0|100
C|IRT|20240726|15:50:59.764730|S|100|18.92|0|100
C|IRT|20240726|15:51:27.771104|S|100|18.92|0|100
C|IRT|20240726|15:52:19.008954|S|100|18.89|0|100
C|IRT|20240726|15:54:56.205861|S|20|18.84|0|20
C|IRT|20240726|15:55:00.023249|S|80|18.84|0|80
C|IRT|20240726|15:55:00.232803|S|17|18.84|0|17
C|IRT|20240726|15:55:00.474120|S|100|18.84|0|100
C|IRT|20240726|15:55:00.474391|S|67|18.84|0|67
C|IRT|20240726|15:55:20.067546|S|33|18.84|0|33
C|IRT|20240726|15:55:20.067547|S|67|18.84|0|67
C|IRT|20240726|15:55:20.099901|S|67|18.84|0|67
C|IRT|20240726|15:55:20.099902|S|33|18.84|0|33
C|IRT|20240726|15:55:20.129379|S|100|18.84|0|100
C|IRT|20240726|15:55:20.450274|S|100|18.84|0|100
C|IRT|20240726|15:55:21.129394|S|100|18.84|0|100
C|IRT|20240726|15:55:21.130207|S|100|18.84|0|100
C|IRT|20240726|15:55:21.140498|S|100|18.84|0|100
C|IRT|20240726|15:55:42.700974|S|100|18.83|0|100
C|IRT|20240726|15:55:43.581641|S|100|18.83|0|100
C|IRT|20240726|15:55:43.582452|S|9|18.83|0|9
C|IRT|20240726|15:55:43.589886|S|91|18.83|0|91
C|IRT|20240726|15:55:43.828655|S|100|18.83|0|100
C|IRT|20240726|15:55:52.845360|S|30|18.83|0|30
C|IRT|20240726|15:55:54.666313|S|100|18.83|0|100
C|IRT|20240726|15:55:59.316777|S|100|18.85|0|100
C|IRT|20240726|15:55:59.327297|S|100|18.85|0|100
C|IRT|20240726|15:56:44.148109|S|100|18.86|0|100
C|IRT|20240726|15:56:44.259810|S|100|18.86|0|100
C|IRT|20240726|15:56:44.319841|S|100|18.86|0|100
C|IRT|20240726|15:56:44.715695|S|100|18.86|0|100
C|IRT|20240726|15:57:01.719922|S|100|18.86|0|100
C|IRT|20240726|15:57:01.721097|S|100|18.86|0|100
C|IRT|20240726|15:57:01.731299|S|100|18.86|0|100
C|IRT|20240726|15:57:01.732011|S|100|18.86|0|100
C|IRT|20240726|15:57:01.762783|S|100|18.86|0|100
C|IRT|20240726|15:57:16.151597|S|100|18.86|0|100
C|IRT|20240726|15:57:41.599674|S|100|18.87|0|100
C|IRT|20240726|15:57:47.749977|S|34|18.87|0|34
C|IRT|20240726|15:58:22.740095|S|1|18.86|0|1
C|IRT|20240726|15:58:30.044085|S|56|18.86|0|56
C|IRT|20240726|15:58:34.537993|S|48|18.86|0|48
C|IRT|20240726|15:58:35.018541|S|100|18.86|0|100
C|IRT|20240726|15:58:35.038705|S|100|18.86|0|100
C|IRT|20240726|15:58:35.039902|S|100|18.86|0|100
C|IRT|20240726|15:58:38.762482|S|100|18.86|0|100
C|IRT|20240726|15:58:39.121027|S|100|18.86|0|100
C|IRT|20240726|15:58:39.849153|S|16|18.86|0|16
C|IRT|20240726|15:59:09.949439|S|60|18.87|0|60
C|IRT|20240726|15:59:30.060754|S|19|18.87|0|19
C|IRT|20240726|15:59:31.626123|S|100|18.88|0|100
C|IRT|20240726|15:59:35.327081|S|80|18.88|0|80
C|IRT|20240726|15:59:35.340359|S|80|18.88|0|80
C|IRT|20240726|15:59:35.431789|S|100|18.88|0|100
C|IRT|20240726|15:59:37.594763|S|100|18.89|0|100
C|IRT|20240726|15:59:37.632363|S|100|18.89|0|100
C|IRT|20240726|15:59:39.626647|S|100|18.89|0|100
C|IRT|20240726|15:59:40.026547|S|100|18.89|0|100
C|IRT|20240726|15:59:41.530895|S|100|18.89|0|100
C|IRT|20240726|15:59:42.360871|S|100|18.89|0|100
C|IRT|20240726|15:59:42.698312|S|9|18.89|0|9
C|IRT|20240726|15:59:42.913690|S|91|18.89|0|91
C|IRT|20240726|15:59:43.836261|S|31|18.89|0|31
C|IRT|20240726|15:59:43.837102|S|31|18.89|0|31
C|IRT|20240726|15:59:43.837102|S|69|18.89|0|69
C|IRT|20240726|15:59:43.888722|S|69|18.89|0|69
C|IRT|20240726|15:59:43.888723|S|31|18.89|0|31
C|IRTC|20240726|13:35:46.358474|S|24|87.97|0|24
C|IRTC|20240726|13:35:46.358474|S|24|87.95|0|24
C|IRTC|20240726|13:35:46.358474|S|50|87.9|0|50
C|IRTC|20240726|13:35:46.358475|S|2|87.99|0|2
C|IRTC|20240726|15:00:04.430880|S|1|87.92|0|1
C|IRTC|20240726|15:00:04.581897|S|50|87.92|0|50
C|IRTC|20240726|15:55:02.564547|S|15|87.42|0|15
C|IRWD|20240726|09:58:06.167343|S|1|6.98|0|1
C|IRWD|20240726|09:58:06.167343|S|1|6.98|0|1
C|IRWD|20240726|11:20:02.333753|S|2|6.9|0|2
C|IRWD|20240726|11:50:01.839275|S|100|7.025|0|100
C|IRWD|20240726|11:55:26.933195|S|100|7.065|0|100
C|IRWD|20240726|12:14:34.789471|S|100|7.055|0|100
C|IRWD|20240726|13:54:23.128272|S|3|7.04|0|3
C|IRWD|20240726|14:01:43.756789|S|85|7.045|0|85
C|IRWD|20240726|14:02:03.727883|S|72|7.045|0|72
C|IRWD|20240726|14:03:15.200712|S|70|7.045|0|70
C|IRWD|20240726|14:03:48.224522|S|65|7.05|0|65
C|IRWD|20240726|14:19:13.211551|S|11|7.04|0|11
C|IRWD|20240726|14:23:34.664140|S|6|7.01|0|6
C|IRWD|20240726|14:52:44.958487|S|82|7.03|0|82
C|IRWD|20240726|14:53:34.548964|S|85|7.03|0|85
C|IRWD|20240726|14:54:31.982314|S|1|7.03|0|1
C|IRWD|20240726|15:04:13.931382|S|88|7|0|88
C|IRWD|20240726|15:11:45.886580|S|81|6.975|0|81
C|IRWD|20240726|15:14:06.610356|S|31|6.98|0|31
C|IRWD|20240726|15:14:14.892834|S|21|6.98|0|21
C|IRWD|20240726|15:20:19.532569|S|100|6.97|0|100
C|IRWD|20240726|15:32:45.911951|S|100|7.02|0|100
C|IRWD|20240726|15:37:01.892329|S|1|7.03|0|1
C|IRWD|20240726|15:37:01.892329|S|10|7.03|0|10
C|IRWD|20240726|15:42:54.250031|S|4|6.98|0|4
C|IRWD|20240726|15:43:09.918335|S|8|7|0|8
C|IRWD|20240726|15:44:51.751746|S|95|6.96|0|95
C|IRWD|20240726|15:44:57.262206|S|100|6.96|0|100
C|IRWD|20240726|15:45:51.905745|S|100|6.97|0|100
C|IRWD|20240726|15:48:30.579098|S|4|6.985|0|4
C|IRWD|20240726|15:48:30.579966|S|4|6.985|0|4
C|IRWD|20240726|15:48:30.583319|S|4|6.99|0|4
C|IRWD|20240726|15:52:46.778749|S|46|7.06|0|46
C|IRWD|20240726|15:53:10.029879|S|10|7.03|0|10
C|IRWD|20240726|15:59:02.046262|S|75|7.05|0|75
C|IRWD|20240726|15:59:06.646172|S|100|7.05|0|100
C|IRWD|20240726|15:59:43.102939|S|7|7.05|0|7
C|IRWD|20240726|15:59:48.019692|S|6|7.05|0|6
C|IRWD|20240726|15:59:49.728209|S|13|7.05|0|13
C|ISD|20240726|15:12:13.202517|S|100|13.43|0|100
C|ISPC|20240726|10:48:56.074657|S|500|.29|0|500
C|ISPC|20240726|11:04:47.346804|S|500|.294|0|500
C|ISPR|20240726|14:54:52.297639|S|6|7.46|0|6
C|ISPR|20240726|14:58:40.923815|S|5|7.46|0|5
C|ISPR|20240726|15:57:57.445749|S|5|7.5|0|5
C|ISPY|20240726|09:59:05.867397|S|1|43.04|0|1
C|ISPY|20240726|09:59:38.700663|S|1|43.04|0|1
C|ISPY|20240726|10:27:32.886180|S|190|43.13|0|190
C|ISPY|20240726|10:27:32.887139|S|100|43.13|0|100
C|ISPY|20240726|11:37:19.070799|S|125|43.05|0|125
C|ISPY|20240726|12:58:52.336826|S|10|43.33|0|10
C|ISPY|20240726|15:56:16.586364|S|100|43.08|0|100
C|ISPY|20240726|15:56:16.587285|S|100|43.08|0|100
C|ISRG|20240726|09:49:32.449986|S|100|437.97|0|100
C|ISRG|20240726|10:26:59.419599|S|40|444.87|0|40
C|ISRG|20240726|10:42:32.250256|S|24|442.22|0|24
C|ISRG|20240726|10:42:32.250256|S|24|442.27|0|24
C|ISRG|20240726|14:27:06.576045|S|15|443.05|0|15
C|ISRG|20240726|14:31:40.360560|S|24|442.98|0|24
C|ISRG|20240726|14:31:40.360560|S|24|442.93|0|24
C|ISRG|20240726|14:31:40.360568|S|40|442.9|0|40
C|ISRG|20240726|14:31:40.360697|S|24|442.99|0|24
C|ISRG|20240726|14:31:40.360698|S|24|442.94|0|24
C|ISRG|20240726|14:31:40.360798|S|24|442.94|0|24
C|ISRG|20240726|14:50:09.486002|S|127|441.43|0|127
C|ISRG|20240726|15:54:40.052817|S|40|441.07|0|40
C|ISRG|20240726|15:55:32.307161|S|20|440.21|0|20
C|ISRG|20240726|15:56:02.521295|S|24|440.42|0|24
C|ISRG|20240726|15:56:48.133315|S|11|440.55|0|11
C|ISRG|20240726|15:56:48.133315|S|50|440.55|0|50
C|ISRG|20240726|15:59:23.838906|S|24|441.08|0|24
C|ISRG|20240726|15:59:55.867031|S|40|441.58|0|40
C|ISTB|20240726|11:10:45.923857|S|19|47.79|0|19
C|ISTR|20240726|12:31:33.223346|S|100|18.65|0|100
C|IT|20240726|11:58:57.653456|S|156|469.9|0|156
C|IT|20240726|15:55:00.460387|S|8|469.75|0|8
C|IT|20240726|15:55:00.460399|S|16|469.75|0|16
C|IT|20240726|15:55:00.460551|S|1|469.73|0|1
C|ITA|20240726|09:34:24.218775|S|75|140.39|0|75
C|ITA|20240726|09:38:39.722918|S|138|140.38|0|138
C|ITA|20240726|09:38:39.723005|S|162|140.38|0|162
C|ITA|20240726|09:49:10.220593|S|7|140.61|0|7
C|ITA|20240726|09:49:18.844539|S|100|140.51|0|100
C|ITA|20240726|09:49:24.824695|S|100|140.53|0|100
C|ITA|20240726|09:49:46.024805|S|100|140.43|0|100
C|ITA|20240726|09:49:47.960834|S|100|140.39|0|100
C|ITA|20240726|09:50:32.003640|S|36|140.33|0|36
C|ITA|20240726|09:50:53.097961|S|1|140.33|0|1
C|ITA|20240726|09:55:51.680780|S|10|140.83|0|10
C|ITA|20240726|09:57:12.996332|S|100|141.05|0|100
C|ITA|20240726|09:59:51.568832|S|90|141.03|0|90
C|ITA|20240726|11:41:50.896700|S|40|141.26|0|40
C|ITB|20240726|09:31:53.231163|S|10|117.35|0|10
C|ITB|20240726|09:31:53.362802|S|10|117.41|0|10
C|ITB|20240726|09:32:28.041202|S|10|117.47|0|10
C|ITB|20240726|09:32:55.534302|S|10|117.42|0|10
C|ITB|20240726|09:32:56.427551|S|10|117.39|0|10
C|ITB|20240726|09:33:15.339436|S|10|117.6|0|10
C|ITB|20240726|09:33:26.650042|S|10|117.75|0|10
C|ITB|20240726|09:33:26.655358|S|10|117.78|0|10
C|ITB|20240726|09:33:26.819552|S|10|117.87|0|10
C|ITB|20240726|09:33:42.950775|S|100|117.92|0|100
C|ITB|20240726|09:34:19.930414|S|10|118.06|0|10
C|ITB|20240726|09:34:22.483454|S|100|118.03|0|100
C|ITB|20240726|09:35:08.191249|S|10|118.31|0|10
C|ITB|20240726|09:35:10.977857|S|100|118.33|0|100
C|ITB|20240726|09:35:30.252201|S|100|118.32|0|100
C|ITB|20240726|09:35:42.095850|S|10|118.32|0|10
C|ITB|20240726|09:35:49.476299|S|90|118.19|0|90
C|ITB|20240726|09:35:49.476299|S|10|118.19|0|10
C|ITB|20240726|09:36:21.233570|S|10|118.39|0|10
C|ITB|20240726|09:36:21.263717|S|10|118.43|0|10
C|ITB|20240726|09:36:21.264482|S|10|118.45|0|10
C|ITB|20240726|09:37:04.047891|S|10|118.5|0|10
C|ITB|20240726|09:37:11.829444|S|10|118.52|0|10
C|ITB|20240726|09:37:19.370345|S|10|118.67|0|10
C|ITB|20240726|09:37:23.642344|S|10|118.61|0|10
C|ITB|20240726|09:37:25.261259|S|10|118.57|0|10
C|ITB|20240726|09:38:01.503601|S|10|118.63|0|10
C|ITB|20240726|09:38:01.509337|S|10|118.66|0|10
C|ITB|20240726|09:38:33.863558|S|100|118.76|0|100
C|ITB|20240726|09:44:14.628843|S|10|119.15|0|10
C|ITB|20240726|09:45:55.200488|S|10|119.35|0|10
C|ITB|20240726|09:46:34.950177|S|10|119.3|0|10
C|ITB|20240726|09:47:47.166528|S|10|119.32|0|10
C|ITB|20240726|09:48:24.190105|S|100|119.43|0|100
C|ITB|20240726|09:48:24.202106|S|100|119.43|0|100
C|ITB|20240726|09:49:41.707110|S|100|119.53|0|100
C|ITB|20240726|09:50:13.154437|S|10|119.59|0|10
C|ITB|20240726|09:51:02.426432|S|100|119.4|0|100
C|ITB|20240726|09:51:02.430969|S|50|119.4|0|50
C|ITB|20240726|09:53:39.412834|S|10|119.42|0|10
C|ITB|20240726|09:54:35.899468|S|10|119.43|0|10
C|ITB|20240726|09:56:08.794499|S|10|119.42|0|10
C|ITB|20240726|09:56:17.172143|S|10|119.44|0|10
C|ITB|20240726|09:59:07.734322|S|10|119.63|0|10
C|ITB|20240726|10:00:00.460647|S|10|119.39|0|10
C|ITB|20240726|10:01:51.669350|S|10|119.86|0|10
C|ITB|20240726|10:02:38.040701|S|100|120.02|0|100
C|ITB|20240726|10:03:00.245668|S|10|120.01|0|10
C|ITB|20240726|10:03:12.500728|S|100|120.18|0|100
C|ITB|20240726|10:03:12.504286|S|2|120.19|0|2
C|ITB|20240726|10:03:12.504566|S|98|120.19|0|98
C|ITB|20240726|10:03:12.522847|S|100|120.22|0|100
C|ITB|20240726|10:03:12.530504|S|100|120.23|0|100
C|ITB|20240726|10:03:12.538099|S|100|120.24|0|100
C|ITB|20240726|10:03:12.546749|S|100|120.25|0|100
C|ITB|20240726|10:03:12.558152|S|100|120.26|0|100
C|ITB|20240726|10:03:12.570362|S|100|120.26|0|100
C|ITB|20240726|10:03:12.597133|S|100|120.27|0|100
C|ITB|20240726|10:03:12.611239|S|100|120.28|0|100
C|ITB|20240726|10:03:12.621328|S|100|120.29|0|100
C|ITB|20240726|10:03:12.642910|S|100|120.29|0|100
C|ITB|20240726|10:03:14.274922|S|10|120.21|0|10
C|ITB|20240726|10:04:08.334894|S|100|120.07|0|100
C|ITB|20240726|10:07:40.854276|S|10|119.78|0|10
C|ITB|20240726|10:08:30.115305|S|8|119.52|0|8
C|ITB|20240726|10:18:06.096674|S|10|119.42|0|10
C|ITB|20240726|10:21:46.905886|S|38|119.38|0|38
C|ITB|20240726|10:22:23.794205|S|10|119.38|0|10
C|ITB|20240726|10:22:36.285319|S|5|119.32|0|5
C|ITB|20240726|10:22:36.285334|S|95|119.32|0|95
C|ITB|20240726|10:22:36.285334|S|5|119.31|0|5
C|ITB|20240726|10:22:36.285335|S|76|119.31|0|76
C|ITB|20240726|10:22:36.285344|S|5|119.31|0|5
C|ITB|20240726|10:22:36.285387|S|1|119.31|0|1
C|ITB|20240726|10:22:36.285388|S|5|119.31|0|5
C|ITB|20240726|10:22:36.285408|S|4|119.31|0|4
C|ITB|20240726|10:25:29.152226|S|1|119.37|0|1
C|ITB|20240726|10:31:57.309686|S|90|118.8|0|90
C|ITB|20240726|10:35:53.259425|S|10|118.26|0|10
C|ITB|20240726|10:36:27.549212|S|10|118.27|0|10
C|ITB|20240726|10:42:49.425474|S|10|118.87|0|10
C|ITB|20240726|10:43:23.238093|S|10|118.93|0|10
C|ITB|20240726|10:47:42.370064|S|10|119.1|0|10
C|ITB|20240726|10:55:30.872564|S|10|118.98|0|10
C|ITB|20240726|10:56:43.094629|S|10|118.82|0|10
C|ITB|20240726|11:00:03.568848|S|10|118.92|0|10
C|ITB|20240726|11:00:40.969138|S|4|118.94|0|4
C|ITB|20240726|11:02:09.265199|S|10|118.99|0|10
C|ITB|20240726|11:05:21.156665|S|10|118.83|0|10
C|ITB|20240726|11:08:30.022450|S|10|118.85|0|10
C|ITB|20240726|11:09:27.378458|S|25|118.77|0|25
C|ITB|20240726|11:14:15.650778|S|10|118.72|0|10
C|ITB|20240726|11:19:50.280542|S|7|118.62|0|7
C|ITB|20240726|11:21:58.075442|S|10|118.63|0|10
C|ITB|20240726|11:26:04.067973|S|10|118.69|0|10
C|ITB|20240726|11:26:17.674562|S|10|118.66|0|10
C|ITB|20240726|11:26:17.696815|S|10|118.62|0|10
C|ITB|20240726|11:26:17.772077|S|10|118.61|0|10
C|ITB|20240726|11:26:17.796247|S|10|118.58|0|10
C|ITB|20240726|11:26:17.997620|S|10|118.57|0|10
C|ITB|20240726|11:26:19.717715|S|10|118.55|0|10
C|ITB|20240726|11:26:26.163441|S|10|118.55|0|10
C|ITB|20240726|11:35:02.055901|S|150|118.51|0|150
C|ITB|20240726|11:35:02.056509|S|150|118.51|0|150
C|ITB|20240726|11:35:02.057116|S|150|118.51|0|150
C|ITB|20240726|11:35:02.057758|S|150|118.51|0|150
C|ITB|20240726|11:35:02.058350|S|103|118.51|0|103
C|ITB|20240726|11:46:03.231961|S|10|118.76|0|10
C|ITB|20240726|11:48:39.226411|S|10|118.73|0|10
C|ITB|20240726|11:48:39.241111|S|75|118.73|0|75
C|ITB|20240726|11:48:39.248118|S|75|118.73|0|75
C|ITB|20240726|11:48:39.248623|S|25|118.73|0|25
C|ITB|20240726|11:48:39.344859|S|100|118.73|0|100
C|ITB|20240726|11:48:39.368872|S|25|118.73|0|25
C|ITB|20240726|11:48:39.369374|S|75|118.73|0|75
C|ITB|20240726|11:48:39.452632|S|75|118.73|0|75
C|ITB|20240726|11:48:39.457103|S|65|118.73|0|65
C|ITB|20240726|11:48:39.458613|S|85|118.73|0|85
C|ITB|20240726|11:48:39.459152|S|15|118.73|0|15
C|ITB|20240726|11:48:39.460566|S|100|118.73|0|100
C|ITB|20240726|11:48:39.475506|S|30|118.73|0|30
C|ITB|20240726|11:48:39.479407|S|5|118.73|0|5
C|ITB|20240726|11:48:39.480208|S|100|118.73|0|100
C|ITB|20240726|11:48:39.485623|S|50|118.73|0|50
C|ITB|20240726|11:48:39.486127|S|50|118.73|0|50
C|ITB|20240726|11:48:39.493994|S|50|118.73|0|50
C|ITB|20240726|11:48:39.494446|S|50|118.73|0|50
C|ITB|20240726|11:54:22.601645|S|100|118.86|0|100
C|ITB|20240726|12:43:13.044730|S|20|119.26|0|20
C|ITB|20240726|12:43:13.044730|S|30|119.26|0|30
C|ITB|20240726|12:55:35.539314|S|100|119.49|0|100
C|ITB|20240726|13:30:00.958122|S|1|119.5|0|1
C|ITB|20240726|13:38:10.974866|S|10|118.81|0|10
C|ITB|20240726|13:46:54.135546|S|100|119.02|0|100
C|ITB|20240726|13:46:54.475796|S|100|119.02|0|100
C|ITB|20240726|13:46:54.475831|S|82|119.02|0|82
C|ITB|20240726|13:46:54.475831|S|18|119.02|0|18
C|ITB|20240726|13:46:54.475833|S|100|119.02|0|100
C|ITB|20240726|13:46:54.475833|S|75|119.02|0|75
C|ITB|20240726|13:46:54.475833|S|7|119.02|0|7
C|ITB|20240726|13:46:54.475834|S|18|119.02|0|18
C|ITB|20240726|13:46:54.475855|S|10|119.02|0|10
C|ITB|20240726|13:46:54.475868|S|65|119.02|0|65
C|ITB|20240726|13:46:54.475869|S|35|119.02|0|35
C|ITB|20240726|13:46:54.476125|S|65|119.02|0|65
C|ITB|20240726|13:46:54.476125|S|35|119.02|0|35
C|ITB|20240726|13:46:54.476176|S|35|119.02|0|35
C|ITB|20240726|13:46:54.476176|S|65|119.02|0|65
C|ITB|20240726|13:46:54.477136|S|100|119.02|0|100
C|ITB|20240726|13:46:54.477136|S|65|119.02|0|65
C|ITB|20240726|13:46:54.477353|S|57|119.02|0|57
C|ITB|20240726|13:46:54.477553|S|43|119.02|0|43
C|ITB|20240726|13:46:54.477553|S|57|119.02|0|57
C|ITB|20240726|13:46:54.477944|S|43|119.02|0|43
C|ITB|20240726|13:46:54.477944|S|87|119.02|0|87
C|ITB|20240726|13:46:54.478334|S|13|119.02|0|13
C|ITB|20240726|13:46:54.478334|S|87|119.02|0|87
C|ITB|20240726|13:46:54.478721|S|13|119.02|0|13
C|ITB|20240726|13:46:54.478721|S|87|119.02|0|87
C|ITB|20240726|13:46:54.479111|S|87|119.02|0|87
C|ITB|20240726|13:46:54.479111|S|13|119.02|0|13
C|ITB|20240726|13:46:54.479501|S|13|119.02|0|13
C|ITB|20240726|13:46:54.479501|S|87|119.02|0|87
C|ITB|20240726|13:46:54.479902|S|87|119.02|0|87
C|ITB|20240726|13:46:54.479902|S|13|119.02|0|13
C|ITB|20240726|13:46:54.480291|S|13|119.02|0|13
C|ITB|20240726|13:46:54.480291|S|87|119.02|0|87
C|ITB|20240726|13:46:54.480679|S|87|119.02|0|87
C|ITB|20240726|13:46:54.480679|S|13|119.02|0|13
C|ITB|20240726|13:46:54.481074|S|87|119.02|0|87
C|ITB|20240726|13:46:54.481074|S|13|119.02|0|13
C|ITB|20240726|13:46:54.481463|S|13|119.02|0|13
C|ITB|20240726|13:46:54.481463|S|87|119.02|0|87
C|ITB|20240726|13:46:54.481848|S|13|119.02|0|13
C|ITB|20240726|13:46:54.481848|S|87|119.02|0|87
C|ITB|20240726|13:46:54.482247|S|13|119.02|0|13
C|ITB|20240726|13:46:54.482248|S|87|119.02|0|87
C|ITB|20240726|13:46:54.482640|S|13|119.02|0|13
C|ITB|20240726|13:46:54.482640|S|87|119.02|0|87
C|ITB|20240726|13:46:54.483025|S|87|119.02|0|87
C|ITB|20240726|13:46:54.483025|S|13|119.02|0|13
C|ITB|20240726|13:46:54.483413|S|13|119.02|0|13
C|ITB|20240726|13:46:54.483413|S|87|119.02|0|87
C|ITB|20240726|13:46:54.483801|S|13|119.02|0|13
C|ITB|20240726|13:46:54.483801|S|87|119.02|0|87
C|ITB|20240726|13:46:54.484191|S|87|119.02|0|87
C|ITB|20240726|13:46:54.484191|S|13|119.02|0|13
C|ITB|20240726|13:46:54.484579|S|87|119.02|0|87
C|ITB|20240726|13:46:54.484579|S|13|119.02|0|13
C|ITB|20240726|13:46:54.484966|S|13|119.02|0|13
C|ITB|20240726|13:46:54.484967|S|87|119.02|0|87
C|ITB|20240726|13:46:54.485353|S|87|119.02|0|87
C|ITB|20240726|13:46:54.485353|S|13|119.02|0|13
C|ITB|20240726|13:46:54.485744|S|87|119.02|0|87
C|ITB|20240726|13:46:54.485744|S|13|119.02|0|13
C|ITB|20240726|13:46:54.486135|S|13|119.02|0|13
C|ITB|20240726|13:46:54.486135|S|87|119.02|0|87
C|ITB|20240726|13:46:54.486520|S|13|119.02|0|13
C|ITB|20240726|13:46:54.486521|S|87|119.02|0|87
C|ITB|20240726|13:46:54.486911|S|13|119.02|0|13
C|ITB|20240726|13:46:54.486912|S|87|119.02|0|87
C|ITB|20240726|13:46:54.487298|S|87|119.02|0|87
C|ITB|20240726|13:46:54.487298|S|13|119.02|0|13
C|ITB|20240726|13:46:54.487684|S|13|119.02|0|13
C|ITB|20240726|13:46:54.487684|S|87|119.02|0|87
C|ITB|20240726|13:46:54.488069|S|13|119.02|0|13
C|ITB|20240726|13:46:54.488069|S|87|119.02|0|87
C|ITB|20240726|13:46:54.488454|S|87|119.02|0|87
C|ITB|20240726|13:46:54.488454|S|13|119.02|0|13
C|ITB|20240726|13:46:54.488840|S|13|119.02|0|13
C|ITB|20240726|13:46:54.488840|S|87|119.02|0|87
C|ITB|20240726|13:46:54.488864|S|87|119.02|0|87
C|ITB|20240726|13:46:54.488864|S|13|119.02|0|13
C|ITB|20240726|13:46:54.489234|S|87|119.02|0|87
C|ITB|20240726|13:46:54.489234|S|13|119.02|0|13
C|ITB|20240726|13:46:54.489621|S|13|119.02|0|13
C|ITB|20240726|13:46:54.489621|S|87|119.02|0|87
C|ITB|20240726|13:46:55.478438|S|13|119.02|0|13
C|ITB|20240726|13:46:55.478438|S|100|119.02|0|100
C|ITB|20240726|13:46:55.478567|S|13|119.02|0|13
C|ITB|20240726|13:46:55.478567|S|100|119.02|0|100
C|ITB|20240726|13:46:55.478862|S|100|119.02|0|100
C|ITB|20240726|13:46:55.491384|S|100|119.02|0|100
C|ITB|20240726|13:46:55.599923|S|100|119.02|0|100
C|ITB|20240726|13:46:55.599973|S|100|119.02|0|100
C|ITB|20240726|13:46:55.745985|S|100|119.02|0|100
C|ITB|20240726|13:46:55.901714|S|100|119.02|0|100
C|ITB|20240726|13:46:55.901767|S|100|119.02|0|100
C|ITB|20240726|13:47:01.850258|S|100|119.07|0|100
C|ITB|20240726|14:15:58.470542|E|300|119.13|0|300
C|ITB|20240726|14:15:58.470542|S|100|119.13|0|100
C|ITB|20240726|14:52:44.829042|S|100|118.94|0|100
C|ITB|20240726|14:53:10.381297|S|200|118.88|0|200
C|ITB|20240726|14:53:11.164913|S|23|118.88|0|23
C|ITB|20240726|15:17:43.856424|S|10|118.92|0|10
C|ITB|20240726|15:26:48.154221|S|100|119.27|0|100
C|ITB|20240726|15:41:37.347245|S|190|119.43|0|190
C|ITB|20240726|15:51:29.153760|S|100|119.4|0|100
C|ITB|20240726|15:55:05.323346|S|100|118.94|0|100
C|ITB|20240726|15:57:02.933529|S|23|119.03|0|23
C|ITB|20240726|15:59:24.981271|S|16|119.04|0|16
C|ITB|20240726|15:59:45.017670|S|6|119.12|0|6
C|ITB|20240726|15:59:45.017682|S|22|119.12|0|22
C|ITCI|20240726|10:37:42.336776|S|18|79.63|0|18
C|ITCI|20240726|10:37:42.336849|S|2|79.67|0|2
C|ITCI|20240726|10:37:54.355947|S|18|79.77|0|18
C|ITCI|20240726|10:37:54.356404|S|4|79.79|0|4
C|ITCI|20240726|10:37:54.356404|S|14|79.79|0|14
C|ITCI|20240726|12:03:05.878225|S|48|81.4|0|48
C|ITCI|20240726|12:03:05.878225|S|48|81.41|0|48
C|ITCI|20240726|12:54:54.028276|S|8|81.54|0|8
C|ITCI|20240726|14:27:28.389262|S|78|81.96|0|78
C|ITCI|20240726|14:27:41.321124|S|24|81.97|0|24
C|ITCI|20240726|14:27:41.321124|S|54|81.97|0|54
C|ITCI|20240726|14:58:19.077121|S|100|81.73|0|100
C|ITCI|20240726|14:58:43.333015|S|39|81.72|0|39
C|ITCI|20240726|14:59:07.681665|S|27|81.75|0|27
C|ITCI|20240726|15:08:00.590637|S|20|81.39|0|20
C|ITCI|20240726|15:17:10.269821|S|30|81.31|0|30
C|ITCI|20240726|15:59:31.294958|S|100|80.47|0|100
C|ITGR|20240726|09:51:23.116651|S|24|118.15|0|24
C|ITGR|20240726|09:51:23.116651|S|22|118.17|0|22
C|ITGR|20240726|10:24:09.565915|S|7|119.29|0|7
C|ITGR|20240726|12:25:21.145946|S|1|117.53|0|1
C|ITGR|20240726|12:26:20.575772|S|1|117.54|0|1
C|ITGR|20240726|12:27:20.424833|S|1|117.53|0|1
C|ITGR|20240726|12:37:27.235693|S|3|117.72|0|3
C|ITGR|20240726|13:11:36.136529|S|100|115.84|0|100
C|ITGR|20240726|13:23:01.721582|S|100|115.44|0|100
C|ITGR|20240726|13:45:00.222454|S|24|114.68|0|24
C|ITGR|20240726|13:45:00.222454|S|24|114.65|0|24
C|ITGR|20240726|13:45:00.222455|S|24|114.63|0|24
C|ITGR|20240726|13:51:40.436241|S|24|114.94|0|24
C|ITGR|20240726|13:51:40.436242|S|24|114.92|0|24
C|ITGR|20240726|13:55:19.924797|S|24|114.92|0|24
C|ITGR|20240726|13:55:19.924797|S|6|114.94|0|6
C|ITGR|20240726|14:18:10.552033|S|24|114.79|0|24
C|ITGR|20240726|14:29:03.078367|S|33|114.81|0|33
C|ITGR|20240726|14:56:08.923564|S|100|115.38|0|100
C|ITIC|20240726|10:48:34.519067|S|12|207.83|0|12
C|ITIC|20240726|10:59:13.562005|S|20|208.01|0|20
C|ITIC|20240726|11:05:44.910085|S|2|207.22|0|2
C|ITIC|20240726|11:05:44.910085|S|20|207.25|0|20
C|ITIC|20240726|11:31:04.088699|S|20|207.25|0|20
C|ITIC|20240726|11:31:36.020960|S|4|208|0|4
C|ITIC|20240726|11:43:30.692176|S|30|207.36|0|30
C|ITIC|20240726|11:43:30.692787|S|30|207.31|0|30
C|ITIC|20240726|11:43:38.264499|S|20|207.4|0|20
C|ITIC|20240726|11:43:38.265085|S|20|207.35|0|20
C|ITIC|20240726|11:43:48.326693|S|27|207.41|0|27
C|ITIC|20240726|11:43:48.326869|S|73|207.41|0|73
C|ITIC|20240726|11:43:48.327378|S|27|207.41|0|27
C|ITIC|20240726|11:43:48.327450|S|82|207.41|0|82
C|ITIC|20240726|11:43:48.327538|S|10|207.41|0|10
C|ITIC|20240726|11:43:48.330801|S|100|207.41|0|100
C|ITIC|20240726|11:43:51.035828|S|100|207.41|0|100
C|ITIC|20240726|11:43:51.263885|S|81|207.41|0|81
C|ITIC|20240726|11:43:51.263885|S|19|207.4|0|19
C|ITIC|20240726|11:43:51.264514|S|11|207.4|0|11
C|ITIC|20240726|11:43:51.264514|S|28|207.37|0|28
C|ITIC|20240726|11:44:04.090350|S|5|207.37|0|5
C|ITIC|20240726|11:56:29.626924|S|100|206.8|0|100
C|ITIC|20240726|12:17:31.242497|S|123|207.5|0|123
C|ITIC|20240726|13:36:02.134445|S|30|206.25|0|30
C|ITIC|20240726|14:59:55.364161|S|8|205.38|0|8
C|ITIC|20240726|15:26:41.456456|S|6|207.43|0|6
C|ITM|20240726|14:17:25.758049|S|100|46.175|0|100
C|ITM|20240726|14:17:25.758260|S|26|46.175|0|26
C|ITOS|20240726|09:54:56.266938|S|35|17.22|0|35
C|ITOS|20240726|09:54:56.266948|S|29|17.22|0|29
C|ITOS|20240726|09:54:56.266955|S|7|17.22|0|7
C|ITOS|20240726|09:54:56.266962|S|14|17.22|0|14
C|ITOS|20240726|09:54:56.266970|S|15|17.22|0|15
C|ITOS|20240726|10:54:47.682594|S|10|17.26|0|10
C|ITOS|20240726|11:51:20.471848|S|2|17.27|0|2
C|ITOS|20240726|14:59:22.144810|S|4|17.29|0|4
C|ITOS|20240726|14:59:22.144847|S|1|17.29|0|1
C|ITOS|20240726|14:59:22.144901|S|5|17.29|0|5
C|ITOS|20240726|14:59:37.703287|S|1|17.29|0|1
C|ITOS|20240726|14:59:37.703641|S|9|17.29|0|9
C|ITOS|20240726|14:59:37.703681|S|10|17.29|0|10
C|ITOS|20240726|14:59:37.703731|S|10|17.29|0|10
C|ITOS|20240726|14:59:37.704098|S|5|17.29|0|5
C|ITOS|20240726|14:59:37.704167|S|20|17.29|0|20
C|ITOS|20240726|14:59:37.704268|S|10|17.29|0|10
C|ITOT|20240726|09:47:29.748105|S|200|119.43|0|200
C|ITOT|20240726|11:34:39.668965|S|100|119.49|0|100
C|ITOT|20240726|12:10:13.657861|S|500|120.09|0|500
C|ITRG|20240726|13:14:16.193704|S|30|1.09|0|30
C|ITRG|20240726|13:23:52.193650|S|100|1.09|0|100
C|ITRG|20240726|14:37:09.800038|S|200|1.08|0|200
C|ITRG|20240726|15:47:22.670872|S|500|1.08|0|500
C|ITRG|20240726|15:55:06.161920|S|10|1.07|0|10
C|ITRG|20240726|15:55:06.161920|S|9|1.07|0|9
C|ITRG|20240726|15:59:40.869173|S|277|1.08|0|277
C|ITRI|20240726|09:30:01.578677|S|23|102.23|0|23
C|ITRI|20240726|13:36:00.319948|S|1|103.53|0|1
C|ITRI|20240726|14:35:48.077225|S|81|103.93|0|81
C|ITRI|20240726|14:39:47.901440|S|24|103.82|0|24
C|ITRI|20240726|14:39:47.902346|S|24|103.76|0|24
C|ITRI|20240726|14:39:47.902434|S|24|103.74|0|24
C|ITRI|20240726|14:39:47.902752|S|100|103.73|0|100
C|ITRI|20240726|14:47:08.928324|S|82|103.39|0|82
C|ITRI|20240726|14:57:35.925835|S|24|103.53|0|24
C|ITRI|20240726|14:57:35.925836|S|24|103.55|0|24
C|ITRI|20240726|14:57:35.925836|S|14|103.55|0|14
C|ITRI|20240726|14:57:35.926251|S|24|103.55|0|24
C|ITRI|20240726|15:07:38.127479|S|100|103.26|0|100
C|ITRI|20240726|15:23:49.291569|S|5|103.58|0|5
C|ITRI|20240726|15:27:10.421585|S|24|103.72|0|24
C|ITRI|20240726|15:27:10.421585|S|24|103.74|0|24
C|ITRI|20240726|15:42:19.089615|S|100|103.7|0|100
C|ITRI|20240726|15:50:04.680135|S|1|103.95|0|1
C|ITRM|20240726|09:58:44.894443|S|600|1.28|0|600
C|ITRM|20240726|13:54:36.848493|S|500|1.25|0|500
C|ITRM|20240726|13:54:36.848494|S|500|1.25|0|500
C|ITT|20240726|10:07:43.563508|S|100|141|0|100
C|ITT|20240726|10:08:19.559631|S|7|141|0|7
C|ITT|20240726|10:08:19.559631|S|4|141|0|4
C|ITT|20240726|10:40:24.421043|S|85|139.52|0|85
C|ITT|20240726|15:02:32.626334|S|5|141.11|0|5
C|ITT|20240726|15:23:33.751343|S|6|141.36|0|6
C|ITT|20240726|15:23:33.751446|S|6|141.36|0|6
C|ITT|20240726|15:59:28.475923|S|75|140.76|0|75
C|ITT|20240726|15:59:44.987298|S|76|140.9|0|76
C|ITT|20240726|15:59:44.987298|S|24|140.89|0|24
C|ITT|20240726|15:59:49.467277|S|32|140.87|0|32
C|ITUB|20240726|09:53:59.245716|S|100|6.03|0|100
C|ITUB|20240726|10:11:40.167462|S|300|6.04|0|300
C|ITUB|20240726|10:14:53.082191|S|2|6.035|0|2
C|ITUB|20240726|10:19:00.090180|S|500|6.04|0|500
C|ITUB|20240726|10:19:11.040180|S|5200|6.04|0|5200
C|ITUB|20240726|10:33:07.758311|S|2357|6.03|0|2357
C|ITUB|20240726|10:37:35.509463|S|100|6.03|0|100
C|ITUB|20240726|11:00:29.853395|S|100|6.01|0|100
C|ITUB|20240726|11:06:48.140004|S|4000|6.03|0|4000
C|ITUB|20240726|11:11:08.448109|S|2|6.025|0|2
C|ITUB|20240726|11:15:08.750459|S|100|6.02|0|100
C|ITUB|20240726|11:15:15.967142|S|8|6.02|0|8
C|ITUB|20240726|11:37:31.309749|S|100|6.02|0|100
C|ITUB|20240726|11:39:32.380692|S|1045|6.02|0|1045
C|ITUB|20240726|11:39:32.389989|S|226|6.02|0|226
C|ITUB|20240726|11:39:32.391174|S|49|6.02|0|49
C|ITUB|20240726|11:39:34.594845|S|507|6.02|0|507
C|ITUB|20240726|11:39:34.607090|S|246|6.02|0|246
C|ITUB|20240726|11:39:38.885045|S|1522|6.02|0|1522
C|ITUB|20240726|11:39:38.885108|S|7|6.02|0|7
C|ITUB|20240726|12:03:56.776841|S|88|6.05|0|88
C|ITUB|20240726|12:09:54.590682|S|300|6.05|0|300
C|ITUB|20240726|12:09:54.612587|S|2188|6.05|0|2188
C|ITUB|20240726|12:27:40.619522|S|22|6.05|0|22
C|ITUB|20240726|12:30:18.736350|S|17|6.05|0|17
C|ITUB|20240726|12:39:41.450209|S|18|6.03|0|18
C|ITUB|20240726|12:48:26.162465|S|100|6.03|0|100
C|ITUB|20240726|12:59:07.669055|S|100|6.04|0|100
C|ITUB|20240726|12:59:08.289196|S|100|6.04|0|100
C|ITUB|20240726|13:00:30.850752|S|300|6.045|0|300
C|ITUB|20240726|13:05:38.326268|S|2|6.045|0|2
C|ITUB|20240726|13:08:39.176115|S|5|6.045|0|5
C|ITUB|20240726|13:09:09.883154|S|100|6.045|0|100
C|ITUB|20240726|13:10:09.306639|S|2|6.045|0|2
C|ITUB|20240726|13:11:29.513368|S|100|6.04|0|100
C|ITUB|20240726|13:15:44.300540|S|12|6.03|0|12
C|ITUB|20240726|13:16:23.989077|S|100|6.03|0|100
C|ITUB|20240726|13:16:23.989077|S|100|6.03|0|100
C|ITUB|20240726|13:38:15.183680|S|18|6.02|0|18
C|ITUB|20240726|13:41:12.554966|S|100|6.02|0|100
C|ITUB|20240726|13:42:33.129362|S|100|6.025|0|100
C|ITUB|20240726|13:45:35.749273|S|100|6.03|0|100
C|ITUB|20240726|14:15:50.885371|S|400|6.06|0|400
C|ITUB|20240726|14:16:07.015303|S|300|6.06|0|300
C|ITUB|20240726|14:31:38.403060|S|100|6.065|0|100
C|ITUB|20240726|14:40:26.747294|S|108|6.07|0|108
C|ITUB|20240726|14:47:13.178693|S|300|6.06|0|300
C|ITUB|20240726|14:48:48.752117|S|100|6.06|0|100
C|ITUB|20240726|15:03:34.412951|S|7|6.05|0|7
C|ITUB|20240726|15:04:13.310715|S|11|6.05|0|11
C|ITUB|20240726|15:32:20.786318|S|57|6.055|0|57
C|ITUB|20240726|15:41:23.639575|S|4450|6.06|0|4450
C|ITUB|20240726|15:41:23.639575|S|100|6.06|0|100
C|ITUB|20240726|15:44:44.651885|S|100|6.06|0|100
C|ITUB|20240726|15:44:44.652040|S|9200|6.06|0|9200
C|ITUB|20240726|15:44:53.686896|S|9200|6.06|0|9200
C|ITUB|20240726|15:45:12.521013|S|30|6.07|0|30
C|ITUB|20240726|15:49:08.429614|S|600|6.07|0|600
C|ITUB|20240726|15:52:12.979843|S|47|6.07|0|47
C|ITUB|20240726|15:52:12.979947|S|3953|6.07|0|3953
C|ITUB|20240726|15:52:12.980926|S|300|6.07|0|300
C|ITUB|20240726|15:52:12.980926|S|300|6.07|0|300
C|ITUB|20240726|15:52:12.980927|S|100|6.07|0|100
C|ITUB|20240726|15:52:12.980927|S|300|6.07|0|300
C|ITUB|20240726|15:52:29.755632|S|8|6.07|0|8
C|ITUB|20240726|15:52:29.755758|S|4517|6.07|0|4517
C|ITUB|20240726|15:53:07.645274|S|8|6.07|0|8
C|ITUB|20240726|15:53:38.374022|S|47|6.07|0|47
C|ITUB|20240726|15:54:05.800597|S|24|6.07|0|24
C|ITUB|20240726|15:54:44.443224|S|8|6.07|0|8
C|ITUB|20240726|15:56:05.909013|S|260|6.07|0|260
C|ITUB|20240726|15:56:39.218320|S|24|6.07|0|24
C|ITUB|20240726|15:56:55.539096|S|4400|6.06|0|4400
C|ITUB|20240726|15:57:30.940209|S|24|6.07|0|24
C|ITUB|20240726|15:57:33.945657|S|8|6.07|0|8
C|ITUB|20240726|15:58:22.712757|S|24|6.07|0|24
C|ITUB|20240726|15:58:34.076873|S|47|6.07|0|47
C|ITUB|20240726|15:59:30.966178|S|11|6.07|0|11
C|ITUB|20240726|15:59:31.231430|S|3|6.07|0|3
C|ITUB|20240726|15:59:31.231430|S|5|6.07|0|5
C|ITUB|20240726|15:59:50.954058|S|48|6.07|0|48
C|ITUB|20240726|15:59:51.136713|S|65|6.07|0|65
C|ITW|20240726|09:49:15.882862|S|24|248.25|0|24
C|ITW|20240726|09:49:15.882863|S|24|248.22|0|24
C|ITW|20240726|09:49:15.882960|S|24|248.21|0|24
C|ITW|20240726|09:49:15.882970|S|3|248.21|0|3
C|ITW|20240726|09:54:11.299290|S|63|248.05|0|63
C|ITW|20240726|09:58:54.429593|S|70|247.72|0|70
C|ITW|20240726|09:58:54.429593|S|30|247.72|0|30
C|ITW|20240726|09:59:33.763428|S|96|247.54|0|96
C|ITW|20240726|09:59:33.763429|S|30|247.54|0|30
C|ITW|20240726|09:59:33.763510|S|63|247.54|0|63
C|ITW|20240726|10:31:19.091758|S|155|246.92|0|155
C|ITW|20240726|10:39:10.235510|S|75|245.92|0|75
C|ITW|20240726|10:39:10.235511|S|101|245.9|0|101
C|ITW|20240726|10:50:00.887186|S|5|246.72|0|5
C|ITW|20240726|10:59:21.996764|S|44|246.62|0|44
C|ITW|20240726|10:59:21.996764|S|75|246.64|0|75
C|ITW|20240726|11:08:40.934289|S|1|246.73|0|1
C|ITW|20240726|11:19:48.939664|S|2|246.65|0|2
C|ITW|20240726|11:21:27.916083|S|1|246.72|0|1
C|ITW|20240726|11:21:51.955147|S|1|246.7|0|1
C|ITW|20240726|11:24:48.823101|S|1|246.84|0|1
C|ITW|20240726|11:27:50.339872|S|100|246.61|0|100
C|ITW|20240726|11:27:58.060648|S|2|246.76|0|2
C|ITW|20240726|11:29:48.854782|S|1|246.86|0|1
C|ITW|20240726|11:33:32.849953|S|1|247.03|0|1
C|ITW|20240726|11:34:48.868919|S|1|246.82|0|1
C|ITW|20240726|11:36:31.577025|S|24|246.75|0|24
C|ITW|20240726|11:36:42.960387|S|1|246.71|0|1
C|ITW|20240726|11:37:15.876239|S|1|246.72|0|1
C|ITW|20240726|11:39:49.234989|S|1|246.89|0|1
C|ITW|20240726|11:41:56.161587|S|1|246.78|0|1
C|ITW|20240726|11:42:58.090738|S|1|246.78|0|1
C|ITW|20240726|11:44:37.103543|S|1|246.67|0|1
C|ITW|20240726|11:45:49.265375|S|31|246.75|0|31
C|ITW|20240726|11:45:49.466521|S|31|246.74|0|31
C|ITW|20240726|11:51:15.265888|S|24|246.94|0|24
C|ITW|20240726|12:04:47.596451|S|18|247.96|0|18
C|ITW|20240726|13:09:57.921582|S|2|248.53|0|2
C|ITW|20240726|13:27:57.199163|S|24|248.37|0|24
C|ITW|20240726|14:19:39.607900|S|1|247.57|0|1
C|ITW|20240726|14:41:47.142134|S|4|247.2|0|4
C|ITW|20240726|15:17:59.643351|S|1|247.57|0|1
C|ITW|20240726|15:48:05.336287|S|1|247.61|0|1
C|ITW|20240726|15:48:05.380129|S|1|247.62|0|1
C|ITW|20240726|15:50:26.185591|S|1|247.92|0|1
C|ITW|20240726|15:58:56.447884|S|75|247.25|0|75
C|ITW|20240726|15:59:14.456660|S|100|247.36|0|100
C|ITW|20240726|15:59:34.584549|S|75|247.43|0|75
C|ITW|20240726|15:59:34.584549|S|25|247.44|0|25
C|ITW|20240726|15:59:34.585082|S|39|247.44|0|39
C|ITW|20240726|15:59:34.586551|S|36|247.44|0|36
C|ITW|20240726|15:59:46.452143|S|10|247.54|0|10
C|ITW|20240726|15:59:46.452143|S|75|247.58|0|75
C|ITW|20240726|15:59:46.452783|S|75|247.58|0|75
C|ITW|20240726|15:59:46.452783|S|75|247.59|0|75
C|ITW|20240726|15:59:49.455111|S|47|247.49|0|47
C|ITW|20240726|15:59:52.612146|S|76|247.59|0|76
C|IUSB|20240726|09:39:58.982317|S|200|45.77|0|200
C|IUSB|20240726|09:40:50.291484|S|400|45.77|0|400
C|IUSB|20240726|09:56:12.795873|S|200|45.76|0|200
C|IUSB|20240726|10:06:07.384720|S|200|45.75|0|200
C|IUSB|20240726|10:09:02.694434|S|200|45.76|0|200
C|IUSB|20240726|10:38:12.798676|S|200|45.76|0|200
C|IUSB|20240726|10:38:20.264750|S|400|45.76|0|400
C|IUSB|20240726|10:38:24.417307|S|400|45.76|0|400
C|IUSB|20240726|10:50:48.429955|S|200|45.75|0|200
C|IUSB|20240726|10:57:04.122264|S|200|45.75|0|200
C|IUSB|20240726|11:42:11.023743|S|200|45.73|0|200
C|IUSB|20240726|11:42:57.986472|S|400|45.73|0|400
C|IUSB|20240726|12:29:54.775961|S|200|45.75|0|200
C|IUSB|20240726|12:34:03.412796|S|99|45.75|0|99
C|IUSB|20240726|13:29:59.936208|S|29|45.75|0|29
C|IUSB|20240726|13:29:59.937350|S|171|45.75|0|171
C|IUSB|20240726|13:31:59.385868|S|113|45.75|0|113
C|IUSB|20240726|13:31:59.386900|S|23|45.75|0|23
C|IUSB|20240726|13:31:59.387009|S|264|45.75|0|264
C|IUSB|20240726|13:52:04.498428|S|100|45.75|0|100
C|IUSB|20240726|14:05:17.279131|S|200|45.75|0|200
C|IUSB|20240726|14:05:19.087587|S|200|45.75|0|200
C|IUSB|20240726|14:05:24.982859|S|100|45.75|0|100
C|IUSB|20240726|14:19:47.685061|S|200|45.75|0|200
C|IUSB|20240726|14:24:49.768007|S|400|45.75|0|400
C|IUSB|20240726|14:33:11.934040|S|200|45.76|0|200
C|IUSB|20240726|14:49:01.372047|S|179|45.76|0|179
C|IUSB|20240726|14:49:09.399870|S|21|45.76|0|21
C|IUSB|20240726|15:25:06.417995|S|100|45.77|0|100
C|IUSB|20240726|15:25:32.208799|S|100|45.77|0|100
C|IUSB|20240726|15:28:03.376593|S|1000|45.775|0|1000
C|IUSG|20240726|12:23:15.155850|S|100|124.54|0|100
C|IUSG|20240726|13:46:26.725897|S|100|124.51|0|100
C|IUSG|20240726|15:56:22.200968|S|19|123.94|0|19
C|IVE|20240726|09:53:56.395125|S|13|188.98|0|13
C|IVE|20240726|14:05:03.734831|S|29|189.52|0|29
C|IVE|20240726|15:58:43.308949|S|150|189.3|0|150
C|IVOG|20240726|09:56:41.392036|S|1|113.57|0|1
C|IVOG|20240726|11:36:08.856575|S|100|113.23|0|100
C|IVOG|20240726|13:39:50.960798|S|100|113.39|0|100
C|IVOG|20240726|14:41:48.868705|S|40|113.41|0|40
C|IVOL|20240726|09:42:01.245192|S|200|18.95|0|200
C|IVOL|20240726|09:43:50.740721|S|200|18.95|0|200
C|IVP|20240726|15:57:53.788000|S|100|6.1|0|100
C|IVP|20240726|15:57:53.788501|S|100|6.1|0|100
C|IVR|20240726|09:36:35.380057|S|216|9.14|0|216
C|IVR|20240726|10:00:17.812503|S|3|9.05|0|3
C|IVR|20240726|10:11:18.562605|S|100|9.07|0|100
C|IVR|20240726|10:28:45.593322|S|32|9.065|0|32
C|IVR|20240726|10:28:54.259804|S|10|9.065|0|10
C|IVR|20240726|10:29:01.120429|S|15|9.065|0|15
C|IVR|20240726|10:31:06.769824|S|9|9.065|0|9
C|IVR|20240726|10:31:08.035852|S|12|9.065|0|12
C|IVR|20240726|10:32:41.477899|S|25|9.055|0|25
C|IVR|20240726|10:36:27.687846|S|35|9.055|0|35
C|IVR|20240726|10:39:39.139058|S|100|9.06|0|100
C|IVR|20240726|10:46:19.250595|S|100|9.075|0|100
C|IVR|20240726|10:48:18.765617|S|33|9.07|0|33
C|IVR|20240726|10:48:18.765629|S|29|9.07|0|29
C|IVR|20240726|10:48:18.765630|S|24|9.07|0|24
C|IVR|20240726|10:50:13.890488|S|58|9.06|0|58
C|IVR|20240726|10:52:17.950168|S|20|9.07|0|20
C|IVR|20240726|11:17:51.173529|S|36|9.04|0|36
C|IVR|20240726|11:58:47.297403|S|25|9.08|0|25
C|IVR|20240726|11:58:49.940352|S|25|9.08|0|25
C|IVR|20240726|11:58:49.940352|S|75|9.08|0|75
C|IVR|20240726|12:01:36.454665|S|100|9.08|0|100
C|IVR|20240726|13:04:55.218861|S|58|9.07|0|58
C|IVR|20240726|13:05:20.443529|S|20|9.07|0|20
C|IVR|20240726|13:23:05.885467|S|5|9.075|0|5
C|IVR|20240726|13:23:20.431745|S|42|9.08|0|42
C|IVR|20240726|13:23:53.457148|S|95|9.075|0|95
C|IVR|20240726|13:41:20.153000|S|100|9.06|0|100
C|IVR|20240726|13:53:21.291267|S|31|9.07|0|31
C|IVR|20240726|13:55:57.083442|S|6|9.07|0|6
C|IVR|20240726|14:22:37.529593|S|100|9.09|0|100
C|IVR|20240726|14:40:13.009952|S|1|9.1|0|1
C|IVR|20240726|14:43:21.500339|S|14|9.09|0|14
C|IVR|20240726|15:09:09.139803|S|31|9.1|0|31
C|IVR|20240726|15:11:15.887348|S|100|9.1|0|100
C|IVR|20240726|15:18:25.260771|S|20|9.105|0|20
C|IVR|20240726|15:43:39.535307|S|47|9.125|0|47
C|IVR|20240726|15:45:29.474505|S|100|9.14|0|100
C|IVR|20240726|15:45:29.474584|S|100|9.14|0|100
C|IVR|20240726|15:49:15.786869|S|39|9.14|0|39
C|IVR|20240726|15:53:15.624341|S|100|9.15|0|100
C|IVR|20240726|15:53:22.915428|S|8|9.15|0|8
C|IVR|20240726|15:53:37.510485|S|8|9.15|0|8
C|IVR|20240726|15:53:37.510485|S|92|9.15|0|92
C|IVR|20240726|15:57:41.791667|S|22|9.16|0|22
C|IVR|20240726|15:59:12.589056|S|200|9.17|0|200
C|IVR|20240726|15:59:13.607499|S|200|9.17|0|200
C|IVR|20240726|15:59:40.759636|S|100|9.17|0|100
C|IVR|20240726|15:59:48.968917|S|67|9.17|0|67
C|IVR|20240726|15:59:49.442206|S|2|9.17|0|2
C|IVR|20240726|15:59:50.254060|S|4|9.17|0|4
C|IVR|20240726|15:59:50.552404|S|60|9.15|0|60
C|IVV|20240726|09:59:58.181266|S|100|545.92|0|100
C|IVV|20240726|10:02:28.412211|S|42|546.7|0|42
C|IVV|20240726|10:20:41.074556|S|23|545.88|0|23
C|IVV|20240726|10:21:02.408999|S|24|546.04|0|24
C|IVV|20240726|10:26:14.476958|S|100|546.98|0|100
C|IVV|20240726|10:33:36.646938|S|75|545.17|0|75
C|IVV|20240726|10:46:01.463106|S|1|545.42|0|1
C|IVV|20240726|10:54:57.560308|S|1|545.49|0|1
C|IVV|20240726|10:54:57.560308|S|2|545.49|0|2
C|IVV|20240726|11:01:36.124573|S|4|546.75|0|4
C|IVV|20240726|11:06:56.538637|S|9|546.63|0|9
C|IVV|20240726|11:15:28.104308|S|23|546.15|0|23
C|IVV|20240726|12:12:15.074123|S|5|548.52|0|5
C|IVV|20240726|12:34:27.762244|S|25|548.84|0|25
C|IVV|20240726|13:28:30.034530|S|13|550.06|0|13
C|IVV|20240726|13:45:54.089332|S|26|548|0|26
C|IVV|20240726|15:11:43.460686|S|6|546.92|0|6
C|IVV|20240726|15:21:21.712847|S|50|547.02|0|50
C|IVV|20240726|15:24:06.561182|S|75|547.19|0|75
C|IVV|20240726|15:27:01.582799|S|14|547.87|0|14
C|IVV|20240726|15:27:01.583053|S|14|547.87|0|14
C|IVV|20240726|15:27:01.583191|S|22|547.87|0|22
C|IVV|20240726|15:27:03.082256|S|50|547.82|0|50
C|IVVD|20240726|12:35:02.852706|S|85|1.29|0|85
C|IVVD|20240726|12:35:02.852748|S|15|1.29|0|15
C|IVVD|20240726|13:31:35.738359|S|18|1.28|0|18
C|IVVD|20240726|13:34:38.205125|S|100|1.27|0|100
C|IVVD|20240726|13:53:03.792120|S|100|1.28|0|100
C|IVVD|20240726|14:04:42.289539|S|18|1.29|0|18
C|IVVD|20240726|14:34:00.222048|S|100|1.29|0|100
C|IVW|20240726|09:41:06.143556|S|10|89.63|0|10
C|IVW|20240726|09:48:13.584636|S|18|89.57|0|18
C|IVW|20240726|09:53:09.476267|S|8|89.67|0|8
C|IVW|20240726|10:00:11.094463|S|100|89.73|0|100
C|IVW|20240726|10:00:37.714245|S|9|89.87|0|9
C|IVW|20240726|10:35:03.514712|S|8|89.45|0|8
C|IVW|20240726|10:35:03.514725|S|9|89.45|0|9
C|IVW|20240726|13:35:21.176150|S|7|90.11|0|7
C|IVW|20240726|15:50:00.011192|S|200|89.97|0|200
C|IVW|20240726|15:59:53.415977|S|200|89.96|0|200
C|IVW|20240726|15:59:55.022682|S|200|89.96|0|200
C|IVZ|20240726|09:36:45.914363|S|1|17.21|0|1
C|IVZ|20240726|09:57:54.622489|S|24|17.2|0|24
C|IVZ|20240726|10:11:10.440405|S|100|17.215|0|100
C|IVZ|20240726|10:14:48.595637|S|57|17.165|0|57
C|IVZ|20240726|10:25:20.050289|S|1|17.2|0|1
C|IVZ|20240726|10:25:21.644984|S|100|17.19|0|100
C|IVZ|20240726|10:30:20.986217|S|94|17.22|0|94
C|IVZ|20240726|10:31:58.171620|S|100|17.22|0|100
C|IVZ|20240726|10:41:08.098121|S|81|17.25|0|81
C|IVZ|20240726|10:42:21.171310|S|100|17.26|0|100
C|IVZ|20240726|10:48:25.947054|S|25|17.27|0|25
C|IVZ|20240726|10:50:08.105173|S|4|17.26|0|4
C|IVZ|20240726|10:50:08.105174|S|6|17.26|0|6
C|IVZ|20240726|10:54:46.181528|S|9|17.26|0|9
C|IVZ|20240726|10:55:57.507827|S|8|17.24|0|8
C|IVZ|20240726|10:55:57.507827|S|4|17.24|0|4
C|IVZ|20240726|10:57:56.600845|S|95|17.23|0|95
C|IVZ|20240726|10:58:43.567570|S|4|17.22|0|4
C|IVZ|20240726|11:02:17.551395|S|4|17.22|0|4
C|IVZ|20240726|11:03:22.175394|S|5|17.21|0|5
C|IVZ|20240726|11:04:50.287868|S|8|17.2|0|8
C|IVZ|20240726|11:08:32.050557|S|25|17.16|0|25
C|IVZ|20240726|11:11:15.013573|S|3|17.16|0|3
C|IVZ|20240726|11:11:15.013573|S|5|17.16|0|5
C|IVZ|20240726|11:11:15.013573|S|69|17.16|0|69
C|IVZ|20240726|11:11:25.641800|S|100|17.17|0|100
C|IVZ|20240726|11:11:33.940696|S|100|17.17|0|100
C|IVZ|20240726|11:12:03.715472|S|1|17.17|0|1
C|IVZ|20240726|11:14:29.140672|S|100|17.18|0|100
C|IVZ|20240726|11:15:02.969278|S|4|17.17|0|4
C|IVZ|20240726|11:18:00.472526|S|5|17.15|0|5
C|IVZ|20240726|11:20:14.914192|S|100|17.17|0|100
C|IVZ|20240726|11:20:16.593635|S|100|17.17|0|100
C|IVZ|20240726|11:26:51.860630|S|48|17.18|0|48
C|IVZ|20240726|11:43:25.166266|S|100|17.14|0|100
C|IVZ|20240726|11:49:49.018591|S|12|17.13|0|12
C|IVZ|20240726|11:52:57.887216|S|100|17.15|0|100
C|IVZ|20240726|11:52:57.887216|S|95|17.15|0|95
C|IVZ|20240726|11:52:57.887216|S|100|17.15|0|100
C|IVZ|20240726|11:54:36.415120|S|16|17.18|0|16
C|IVZ|20240726|11:54:56.994138|S|16|17.18|0|16
C|IVZ|20240726|11:56:18.649848|S|300|17.18|0|300
C|IVZ|20240726|11:56:18.649849|S|29|17.18|0|29
C|IVZ|20240726|12:00:00.470842|S|2|17.23|0|2
C|IVZ|20240726|12:04:00.188234|S|16|17.27|0|16
C|IVZ|20240726|12:06:40.791756|S|9|17.24|0|9
C|IVZ|20240726|12:06:43.390552|S|100|17.24|0|100
C|IVZ|20240726|12:06:46.645204|S|100|17.24|0|100
C|IVZ|20240726|12:06:46.779895|S|100|17.24|0|100
C|IVZ|20240726|12:09:35.225340|S|21|17.235|0|21
C|IVZ|20240726|12:18:02.909239|S|2|17.18|0|2
C|IVZ|20240726|12:18:41.410455|S|100|17.18|0|100
C|IVZ|20240726|12:18:59.368375|S|21|17.18|0|21
C|IVZ|20240726|12:22:51.582801|S|3|17.15|0|3
C|IVZ|20240726|12:22:51.582801|S|1|17.15|0|1
C|IVZ|20240726|12:22:51.582801|S|2|17.15|0|2
C|IVZ|20240726|12:25:49.667618|S|100|17.16|0|100
C|IVZ|20240726|12:25:54.325528|S|15|17.16|0|15
C|IVZ|20240726|12:26:53.528053|S|100|17.17|0|100
C|IVZ|20240726|12:26:53.529372|S|3|17.17|0|3
C|IVZ|20240726|12:28:51.273307|S|55|17.18|0|55
C|IVZ|20240726|12:36:30.772290|S|1|17.13|0|1
C|IVZ|20240726|12:41:14.736179|S|100|17.15|0|100
C|IVZ|20240726|12:41:17.028872|S|34|17.15|0|34
C|IVZ|20240726|12:51:01.405599|S|100|17.16|0|100
C|IVZ|20240726|12:52:04.068389|S|33|17.19|0|33
C|IVZ|20240726|12:54:19.537408|S|28|17.21|0|28
C|IVZ|20240726|12:55:41.523923|S|40|17.21|0|40
C|IVZ|20240726|12:58:54.768190|S|7|17.25|0|7
C|IVZ|20240726|13:03:06.068119|S|100|17.27|0|100
C|IVZ|20240726|13:03:46.162934|S|90|17.28|0|90
C|IVZ|20240726|13:03:57.575921|S|100|17.28|0|100
C|IVZ|20240726|13:03:57.580745|S|100|17.28|0|100
C|IVZ|20240726|13:04:19.194545|S|60|17.28|0|60
C|IVZ|20240726|13:06:22.249774|S|77|17.28|0|77
C|IVZ|20240726|13:06:48.796792|S|24|17.26|0|24
C|IVZ|20240726|13:09:10.189009|S|1|17.26|0|1
C|IVZ|20240726|13:09:10.189009|S|2|17.26|0|2
C|IVZ|20240726|13:09:10.189009|S|1|17.26|0|1
C|IVZ|20240726|13:09:34.040762|S|7|17.24|0|7
C|IVZ|20240726|13:11:01.195774|S|25|17.245|0|25
C|IVZ|20240726|13:15:07.643384|S|10|17.25|0|10
C|IVZ|20240726|13:20:21.693455|S|1|17.27|0|1
C|IVZ|20240726|13:23:06.067773|S|3|17.28|0|3
C|IVZ|20240726|13:23:52.187305|S|1|17.28|0|1
C|IVZ|20240726|13:23:52.187305|S|183|17.28|0|183
C|IVZ|20240726|13:23:52.187305|S|2|17.28|0|2
C|IVZ|20240726|13:24:05.182078|S|10|17.29|0|10
C|IVZ|20240726|13:26:29.583626|S|100|17.27|0|100
C|IVZ|20240726|13:26:48.407486|S|100|17.29|0|100
C|IVZ|20240726|13:26:48.412818|S|100|17.29|0|100
C|IVZ|20240726|13:27:05.399139|S|100|17.29|0|100
C|IVZ|20240726|13:27:05.401973|S|18|17.29|0|18
C|IVZ|20240726|13:27:51.904846|S|100|17.29|0|100
C|IVZ|20240726|13:28:30.688620|S|100|17.3|0|100
C|IVZ|20240726|13:28:30.689367|S|100|17.3|0|100
C|IVZ|20240726|13:28:30.781517|S|100|17.3|0|100
C|IVZ|20240726|13:28:43.686184|S|100|17.3|0|100
C|IVZ|20240726|13:30:07.679561|S|8|17.3|0|8
C|IVZ|20240726|13:30:27.789871|S|5|17.3|0|5
C|IVZ|20240726|13:30:27.796821|S|100|17.3|0|100
C|IVZ|20240726|13:30:48.145639|S|35|17.3|0|35
C|IVZ|20240726|13:31:14.922293|S|1|17.29|0|1
C|IVZ|20240726|13:31:14.922294|S|1|17.29|0|1
C|IVZ|20240726|13:31:54.469171|S|10|17.3|0|10
C|IVZ|20240726|13:31:54.469172|S|10|17.3|0|10
C|IVZ|20240726|13:33:47.294122|S|2|17.3|0|2
C|IVZ|20240726|13:33:53.496121|S|1|17.29|0|1
C|IVZ|20240726|13:34:00.681126|S|1|17.29|0|1
C|IVZ|20240726|13:34:18.064249|S|6|17.28|0|6
C|IVZ|20240726|13:34:18.753570|S|2|17.28|0|2
C|IVZ|20240726|13:34:18.753570|S|67|17.28|0|67
C|IVZ|20240726|13:35:02.154801|S|100|17.27|0|100
C|IVZ|20240726|13:35:16.471835|S|100|17.26|0|100
C|IVZ|20240726|13:35:16.478767|S|31|17.26|0|31
C|IVZ|20240726|13:37:29.026634|S|100|17.25|0|100
C|IVZ|20240726|13:37:41.326860|S|100|17.27|0|100
C|IVZ|20240726|13:38:03.624556|S|1|17.26|0|1
C|IVZ|20240726|13:38:05.015527|S|100|17.26|0|100
C|IVZ|20240726|13:38:37.499457|S|100|17.25|0|100
C|IVZ|20240726|13:38:44.778474|S|41|17.25|0|41
C|IVZ|20240726|13:39:17.658308|S|29|17.26|0|29
C|IVZ|20240726|13:39:35.211884|S|100|17.26|0|100
C|IVZ|20240726|13:39:35.212460|S|1|17.26|0|1
C|IVZ|20240726|13:39:35.212460|S|99|17.26|0|99
C|IVZ|20240726|13:40:39.528731|S|100|17.26|0|100
C|IVZ|20240726|13:42:19.249010|S|100|17.22|0|100
C|IVZ|20240726|13:43:00.105161|S|1|17.23|0|1
C|IVZ|20240726|13:43:02.968352|S|100|17.23|0|100
C|IVZ|20240726|13:44:06.376205|S|24|17.25|0|24
C|IVZ|20240726|13:44:06.376205|S|8|17.25|0|8
C|IVZ|20240726|13:44:06.376206|S|34|17.25|0|34
C|IVZ|20240726|13:44:06.376206|S|34|17.25|0|34
C|IVZ|20240726|13:45:10.993734|S|28|17.26|0|28
C|IVZ|20240726|13:48:05.822779|S|100|17.28|0|100
C|IVZ|20240726|13:49:18.454247|S|1|17.25|0|1
C|IVZ|20240726|13:49:18.454247|S|1|17.25|0|1
C|IVZ|20240726|13:49:18.454248|S|18|17.25|0|18
C|IVZ|20240726|13:49:18.454249|S|200|17.25|0|200
C|IVZ|20240726|13:51:59.242451|S|200|17.25|0|200
C|IVZ|20240726|13:52:46.148826|S|100|17.26|0|100
C|IVZ|20240726|13:53:25.089472|S|60|17.27|0|60
C|IVZ|20240726|13:57:24.027010|S|72|17.27|0|72
C|IVZ|20240726|13:58:31.664263|S|1|17.27|0|1
C|IVZ|20240726|14:02:39.050962|S|1|17.26|0|1
C|IVZ|20240726|14:04:12.126712|S|70|17.27|0|70
C|IVZ|20240726|14:04:31.157830|S|32|17.27|0|32
C|IVZ|20240726|14:05:22.927398|S|1|17.26|0|1
C|IVZ|20240726|14:09:12.209146|S|77|17.28|0|77
C|IVZ|20240726|14:11:59.952115|S|13|17.28|0|13
C|IVZ|20240726|14:11:59.952183|S|6|17.28|0|6
C|IVZ|20240726|14:13:19.664477|S|5|17.29|0|5
C|IVZ|20240726|14:17:50.987839|S|3|17.29|0|3
C|IVZ|20240726|14:17:50.987840|S|2|17.29|0|2
C|IVZ|20240726|14:18:16.736134|S|1|17.28|0|1
C|IVZ|20240726|14:18:16.736134|S|2|17.28|0|2
C|IVZ|20240726|14:19:11.216461|S|12|17.29|0|12
C|IVZ|20240726|14:19:11.216462|S|30|17.29|0|30
C|IVZ|20240726|14:19:36.698091|S|3|17.27|0|3
C|IVZ|20240726|14:19:36.698091|S|2|17.27|0|2
C|IVZ|20240726|14:19:40.461783|S|1|17.26|0|1
C|IVZ|20240726|14:19:40.461784|S|100|17.26|0|100
C|IVZ|20240726|14:19:52.140598|S|100|17.26|0|100
C|IVZ|20240726|14:20:53.247281|S|100|17.26|0|100
C|IVZ|20240726|14:22:45.885957|S|2|17.27|0|2
C|IVZ|20240726|14:32:18.198660|S|1|17.27|0|1
C|IVZ|20240726|14:32:43.352276|S|26|17.26|0|26
C|IVZ|20240726|14:36:40.969120|S|16|17.3|0|16
C|IVZ|20240726|14:38:00.170958|S|1|17.29|0|1
C|IVZ|20240726|14:40:38.652562|S|1|17.29|0|1
C|IVZ|20240726|14:40:41.561528|S|15|17.29|0|15
C|IVZ|20240726|14:40:41.573145|S|100|17.29|0|100
C|IVZ|20240726|14:40:41.576894|S|100|17.29|0|100
C|IVZ|20240726|14:41:03.703711|S|86|17.28|0|86
C|IVZ|20240726|14:41:06.359356|S|100|17.28|0|100
C|IVZ|20240726|14:41:58.991167|S|100|17.28|0|100
C|IVZ|20240726|14:42:15.991710|S|10|17.27|0|10
C|IVZ|20240726|14:42:18.041983|S|24|17.28|0|24
C|IVZ|20240726|14:45:29.076149|S|1|17.29|0|1
C|IVZ|20240726|14:46:37.404775|S|5|17.29|0|5
C|IVZ|20240726|14:48:30.677975|S|31|17.29|0|31
C|IVZ|20240726|14:50:15.205610|S|4|17.3|0|4
C|IVZ|20240726|14:50:51.804445|S|100|17.31|0|100
C|IVZ|20240726|14:51:10.411542|S|100|17.305|0|100
C|IVZ|20240726|14:51:20.966905|S|8|17.31|0|8
C|IVZ|20240726|14:51:39.135499|S|100|17.305|0|100
C|IVZ|20240726|14:52:04.300996|S|100|17.305|0|100
C|IVZ|20240726|14:52:15.758453|S|100|17.305|0|100
C|IVZ|20240726|14:52:17.693146|S|1|17.29|0|1
C|IVZ|20240726|14:52:37.031024|S|80|17.28|0|80
C|IVZ|20240726|14:52:37.031024|S|1|17.28|0|1
C|IVZ|20240726|14:53:04.150926|S|100|17.27|0|100
C|IVZ|20240726|14:53:04.150926|S|1|17.27|0|1
C|IVZ|20240726|14:53:04.150926|S|100|17.27|0|100
C|IVZ|20240726|14:53:12.916252|S|10|17.27|0|10
C|IVZ|20240726|14:53:12.916252|S|9|17.27|0|9
C|IVZ|20240726|14:53:12.916270|S|8|17.27|0|8
C|IVZ|20240726|14:53:12.916270|S|6|17.27|0|6
C|IVZ|20240726|14:53:21.365537|S|7|17.27|0|7
C|IVZ|20240726|14:58:24.120690|S|6|17.28|0|6
C|IVZ|20240726|14:58:24.120690|S|82|17.28|0|82
C|IVZ|20240726|14:59:55.138969|S|1|17.27|0|1
C|IVZ|20240726|15:00:50.350958|S|15|17.26|0|15
C|IVZ|20240726|15:01:01.085297|S|4|17.26|0|4
C|IVZ|20240726|15:01:33.475364|S|1|17.27|0|1
C|IVZ|20240726|15:01:52.008913|S|10|17.265|0|10
C|IVZ|20240726|15:01:55.570550|S|10|17.265|0|10
C|IVZ|20240726|15:04:10.616074|S|1|17.26|0|1
C|IVZ|20240726|15:06:22.538950|S|14|17.27|0|14
C|IVZ|20240726|15:10:05.495033|S|7|17.28|0|7
C|IVZ|20240726|15:10:05.495033|S|2|17.28|0|2
C|IVZ|20240726|15:12:17.682515|S|6|17.29|0|6
C|IVZ|20240726|15:13:54.825936|S|100|17.3|0|100
C|IVZ|20240726|15:14:59.992036|S|24|17.28|0|24
C|IVZ|20240726|15:17:28.723058|S|1|17.3|0|1
C|IVZ|20240726|15:17:59.654240|S|100|17.3|0|100
C|IVZ|20240726|15:19:34.646920|S|31|17.31|0|31
C|IVZ|20240726|15:21:44.872066|S|1|17.31|0|1
C|IVZ|20240726|15:25:03.174546|S|91|17.31|0|91
C|IVZ|20240726|15:25:03.185789|S|91|17.31|0|91
C|IVZ|20240726|15:25:03.362596|S|9|17.31|0|9
C|IVZ|20240726|15:31:42.092704|S|12|17.31|0|12
C|IVZ|20240726|15:32:23.877769|S|100|17.31|0|100
C|IVZ|20240726|15:32:24.487671|S|100|17.31|0|100
C|IVZ|20240726|15:32:32.413940|S|100|17.31|0|100
C|IVZ|20240726|15:33:22.079023|S|100|17.31|0|100
C|IVZ|20240726|15:33:59.601863|S|100|17.31|0|100
C|IVZ|20240726|15:34:09.515690|S|100|17.31|0|100
C|IVZ|20240726|15:34:16.709712|S|100|17.3|0|100
C|IVZ|20240726|15:36:48.822806|S|100|17.3|0|100
C|IVZ|20240726|15:37:09.328321|S|100|17.31|0|100
C|IVZ|20240726|15:37:11.696275|S|100|17.3|0|100
C|IVZ|20240726|15:38:13.517372|S|100|17.305|0|100
C|IVZ|20240726|15:39:00.515331|S|12|17.29|0|12
C|IVZ|20240726|15:43:12.958873|S|100|17.34|0|100
C|IVZ|20240726|15:43:40.834758|S|100|17.34|0|100
C|IVZ|20240726|15:44:31.320290|S|22|17.34|0|22
C|IVZ|20240726|15:44:42.422367|S|22|17.34|0|22
C|IVZ|20240726|15:46:16.822874|S|78|17.36|0|78
C|IVZ|20240726|15:46:45.967695|S|100|17.35|0|100
C|IVZ|20240726|15:47:34.887215|S|100|17.37|0|100
C|IVZ|20240726|15:48:13.556934|S|100|17.38|0|100
C|IVZ|20240726|15:49:29.123082|S|100|17.39|0|100
C|IVZ|20240726|15:50:00.083283|S|100|17.4|0|100
C|IVZ|20240726|15:50:37.247870|S|100|17.4|0|100
C|IVZ|20240726|15:51:33.393940|S|100|17.395|0|100
C|IVZ|20240726|15:52:06.193852|S|100|17.39|0|100
C|IVZ|20240726|15:52:38.768759|S|100|17.38|0|100
C|IVZ|20240726|15:56:11.729837|S|19|17.37|0|19
C|IVZ|20240726|15:56:40.181343|S|9|17.37|0|9
C|IVZ|20240726|15:56:45.314233|S|22|17.37|0|22
C|IVZ|20240726|15:56:45.406539|S|69|17.37|0|69
C|IVZ|20240726|15:57:36.379682|S|21|17.37|0|21
C|IVZ|20240726|15:57:58.811763|S|7|17.37|0|7
C|IVZ|20240726|15:58:08.479804|S|12|17.37|0|12
C|IVZ|20240726|15:58:49.554006|S|5|17.36|0|5
C|IVZ|20240726|15:58:55.610934|S|11|17.39|0|11
C|IVZ|20240726|15:58:55.610945|S|13|17.39|0|13
C|IVZ|20240726|15:58:55.610997|S|120|17.39|0|120
C|IVZ|20240726|15:58:55.611118|S|156|17.39|0|156
C|IVZ|20240726|15:59:15.638390|S|100|17.39|0|100
C|IVZ|20240726|15:59:17.408133|S|44|17.39|0|44
C|IVZ|20240726|15:59:18.446175|S|54|17.39|0|54
C|IVZ|20240726|15:59:36.943170|S|27|17.41|0|27
C|IVZ|20240726|15:59:44.816816|S|100|17.415|0|100
C|IVZ|20240726|15:59:45.763404|S|100|17.42|0|100
C|IVZ|20240726|15:59:47.917009|S|64|17.42|0|64
C|IVZ|20240726|15:59:48.723019|S|10|17.42|0|10
C|IVZ|20240726|15:59:49.012698|S|2|17.42|0|2
C|IVZ|20240726|15:59:52.530746|S|56|17.4|0|56
C|IVZ|20240726|15:59:56.981673|S|14|17.42|0|14
C|IVZ|20240726|15:59:58.017906|S|100|17.42|0|100
C|IWB|20240726|09:42:03.995918|S|2|297.49|0|2
C|IWB|20240726|09:55:31.426160|S|29|297.68|0|29
C|IWB|20240726|10:08:22.986833|S|44|297.6|0|44
C|IWB|20240726|10:08:22.986833|S|30|297.6|0|30
C|IWB|20240726|10:44:08.871317|S|20|297.89|0|20
C|IWB|20240726|10:44:28.559539|S|25|297.76|0|25
C|IWB|20240726|10:47:33.764701|S|47|297.61|0|47
C|IWB|20240726|11:18:32.480636|S|18|297.89|0|18
C|IWB|20240726|11:23:30.018979|S|31|298.05|0|31
C|IWB|20240726|12:40:53.135849|S|25|299.42|0|25
C|IWB|20240726|15:10:04.442087|S|33|298.29|0|33
C|IWB|20240726|15:33:22.076636|S|21|298.14|0|21
C|IWB|20240726|15:49:40.606636|S|16|298.79|0|16
C|IWB|20240726|15:51:38.669586|S|15|298.32|0|15
C|IWC|20240726|14:19:58.982907|S|20|128.57|0|20
C|IWD|20240726|11:00:45.332283|S|98|181.74|0|98
C|IWD|20240726|11:38:49.191904|S|6|181.75|0|6
C|IWD|20240726|12:42:38.412113|S|4|182.29|0|4
C|IWD|20240726|13:16:18.876085|S|5|182.49|0|5
C|IWD|20240726|14:04:41.090792|S|2|182.18|0|2
C|IWD|20240726|14:13:32.745671|S|6|182.26|0|6
C|IWD|20240726|14:22:02.392749|S|4|182.13|0|4
C|IWD|20240726|14:25:59.487745|S|6|182.18|0|6
C|IWD|20240726|15:07:18.360999|S|5|181.83|0|5
C|IWD|20240726|15:59:38.954903|S|100|182.03|0|100
C|IWF|20240726|10:02:19.403223|S|1|353.47|0|1
C|IWF|20240726|10:26:57.362377|S|75|353.68|0|75
C|IWF|20240726|10:26:57.362889|S|35|353.68|0|35
C|IWF|20240726|10:49:25.862232|S|7|352|0|7
C|IWF|20240726|11:36:11.743479|S|18|352.23|0|18
C|IWF|20240726|11:36:11.750261|S|9|352.23|0|9
C|IWF|20240726|11:36:11.879557|S|1|352.23|0|1
C|IWF|20240726|11:36:11.897077|S|72|352.23|0|72
C|IWF|20240726|12:18:12.419440|S|50|354.02|0|50
C|IWF|20240726|13:05:36.580526|S|8|355.46|0|8
C|IWF|20240726|13:44:56.534247|S|75|353.66|0|75
C|IWF|20240726|13:45:54.070849|S|18|354.02|0|18
C|IWF|20240726|13:46:00.443719|S|2|354|0|2
C|IWF|20240726|13:46:00.443719|S|75|354|0|75
C|IWF|20240726|14:47:51.317649|S|75|353.1|0|75
C|IWF|20240726|15:30:05.042986|S|100|353.28|0|100
C|IWF|20240726|15:59:36.365019|S|4|353.07|0|4
C|IWF|20240726|15:59:49.670636|S|100|353.22|0|100
C|IWM|20240726|09:30:02.005125|S|48|224.11|0|48
C|IWM|20240726|09:31:12.659797|S|200|223.465|0|200
C|IWM|20240726|09:31:21.792280|S|25|223.61|0|25
C|IWM|20240726|09:31:21.792446|S|25|223.61|0|25
C|IWM|20240726|09:31:21.793041|S|491|223.61|0|491
C|IWM|20240726|09:34:18.732827|S|1|224.27|0|1
C|IWM|20240726|09:34:19.194678|S|1|224.25|0|1
C|IWM|20240726|09:34:36.334620|S|100|224.1|0|100
C|IWM|20240726|09:37:36.707896|S|100|224.73|0|100
C|IWM|20240726|09:37:36.728404|S|100|224.68|0|100
C|IWM|20240726|09:39:20.144233|S|642|224.3|0|642
C|IWM|20240726|09:40:37.183553|S|100|224.06|0|100
C|IWM|20240726|09:40:37.597800|S|487|224.06|0|487
C|IWM|20240726|09:41:00.774136|S|297|223.81|0|297
C|IWM|20240726|09:41:00.774146|S|341|223.81|0|341
C|IWM|20240726|09:43:05.089907|S|543|223.66|0|543
C|IWM|20240726|09:44:01.702085|S|100|224.26|0|100
C|IWM|20240726|09:44:01.807863|S|100|224.265|0|100
C|IWM|20240726|09:44:34.557513|S|100|224.4|0|100
C|IWM|20240726|09:44:48.878888|S|100|224.25|0|100
C|IWM|20240726|09:46:27.292817|S|95|224.53|0|95
C|IWM|20240726|09:46:29.232909|S|100|224.53|0|100
C|IWM|20240726|09:46:29.232909|S|5|224.53|0|5
C|IWM|20240726|09:46:29.244603|S|21|224.53|0|21
C|IWM|20240726|09:46:29.246229|S|79|224.53|0|79
C|IWM|20240726|09:46:29.246230|S|21|224.53|0|21
C|IWM|20240726|09:46:30.387284|S|79|224.53|0|79
C|IWM|20240726|09:46:30.387285|S|100|224.53|0|100
C|IWM|20240726|09:46:30.474708|S|100|224.53|0|100
C|IWM|20240726|09:46:30.485564|S|25|224.53|0|25
C|IWM|20240726|09:49:03.908579|S|18|224.73|0|18
C|IWM|20240726|09:50:00.510119|S|45|224.44|0|45
C|IWM|20240726|09:50:00.510146|S|255|224.44|0|255
C|IWM|20240726|09:50:00.510146|S|45|224.44|0|45
C|IWM|20240726|09:50:00.510158|S|291|224.44|0|291
C|IWM|20240726|09:50:41.927902|S|400|224.14|0|400
C|IWM|20240726|09:50:41.930662|S|181|224.14|0|181
C|IWM|20240726|09:51:22.739963|S|100|224.24|0|100
C|IWM|20240726|09:51:22.740039|S|1|224.24|0|1
C|IWM|20240726|09:51:22.740101|S|99|224.24|0|99
C|IWM|20240726|09:51:22.740102|S|1|224.24|0|1
C|IWM|20240726|09:51:57.976245|S|1|224.55|0|1
C|IWM|20240726|09:51:57.977514|S|199|224.55|0|199
C|IWM|20240726|09:51:57.977594|S|200|224.55|0|200
C|IWM|20240726|09:51:57.978591|S|183|224.55|0|183
C|IWM|20240726|09:56:07.008798|S|200|224.93|0|200
C|IWM|20240726|09:56:07.008817|S|10|224.93|0|10
C|IWM|20240726|09:56:07.008844|S|190|224.93|0|190
C|IWM|20240726|09:56:07.008844|S|10|224.93|0|10
C|IWM|20240726|09:56:08.469626|S|53|224.93|0|53
C|IWM|20240726|09:56:24.781086|S|5|224.93|0|5
C|IWM|20240726|09:56:26.493117|S|94|224.93|0|94
C|IWM|20240726|09:58:17.113002|S|100|224.62|0|100
C|IWM|20240726|09:58:17.113100|S|50|224.62|0|50
C|IWM|20240726|09:58:17.120174|S|150|224.62|0|150
C|IWM|20240726|09:58:17.120269|S|100|224.62|0|100
C|IWM|20240726|09:58:17.120461|S|25|224.62|0|25
C|IWM|20240726|09:58:17.120485|S|100|224.62|0|100
C|IWM|20240726|09:58:17.121535|S|25|224.62|0|25
C|IWM|20240726|09:58:17.121546|S|25|224.62|0|25
C|IWM|20240726|09:58:17.121556|S|22|224.62|0|22
C|IWM|20240726|09:58:59.177354|S|200|224.56|0|200
C|IWM|20240726|09:58:59.177387|S|200|224.56|0|200
C|IWM|20240726|09:58:59.177388|S|214|224.56|0|214
C|IWM|20240726|10:01:04.027541|S|30|224.83|0|30
C|IWM|20240726|10:01:04.035414|S|30|224.83|0|30
C|IWM|20240726|10:01:04.035480|S|1|224.83|0|1
C|IWM|20240726|10:01:04.039774|S|139|224.83|0|139
C|IWM|20240726|10:01:04.039787|S|173|224.83|0|173
C|IWM|20240726|10:01:04.039787|S|200|224.83|0|200
C|IWM|20240726|10:05:09.324885|S|348|225.16|0|348
C|IWM|20240726|10:05:09.324885|S|200|225.16|0|200
C|IWM|20240726|10:14:55.185782|S|100|223.95|0|100
C|IWM|20240726|10:30:56.728536|S|100|222.89|0|100
C|IWM|20240726|10:32:23.748389|S|100|222.29|0|100
C|IWM|20240726|10:34:16.372594|S|10|222.35|0|10
C|IWM|20240726|10:34:16.372604|S|2|222.35|0|2
C|IWM|20240726|10:35:50.378023|S|100|222.36|0|100
C|IWM|20240726|10:51:06.154163|S|100|222.57|0|100
C|IWM|20240726|10:51:13.294240|S|100|222.56|0|100
C|IWM|20240726|10:53:53.321242|S|100|222.56|0|100
C|IWM|20240726|11:01:46.737119|S|3|222.74|0|3
C|IWM|20240726|11:15:43.709813|S|500|221.87|0|500
C|IWM|20240726|11:19:08.548254|S|78|221.76|0|78
C|IWM|20240726|11:19:08.548285|S|22|221.76|0|22
C|IWM|20240726|11:19:18.122154|S|100|221.82|0|100
C|IWM|20240726|11:19:18.122154|S|100|221.82|0|100
C|IWM|20240726|11:20:03.690103|S|100|221.95|0|100
C|IWM|20240726|11:28:17.405411|S|100|222.38|0|100
C|IWM|20240726|11:28:34.460984|S|100|222.28|0|100
C|IWM|20240726|11:29:57.670909|S|2|222.33|0|2
C|IWM|20240726|11:34:52.995402|S|76|222.31|0|76
C|IWM|20240726|11:39:39.532080|S|200|222.83|0|200
C|IWM|20240726|11:39:39.532210|S|100|222.83|0|100
C|IWM|20240726|11:39:41.421167|S|43|222.83|0|43
C|IWM|20240726|11:39:41.652812|S|57|222.83|0|57
C|IWM|20240726|11:39:41.652812|S|22|222.83|0|22
C|IWM|20240726|11:39:49.693336|S|1|222.83|0|1
C|IWM|20240726|11:39:50.948924|S|176|222.83|0|176
C|IWM|20240726|11:45:00.019551|S|3|223.01|0|3
C|IWM|20240726|11:45:27.651948|S|105|223.04|0|105
C|IWM|20240726|11:45:27.657046|S|105|223.04|0|105
C|IWM|20240726|11:45:27.657046|S|195|223.04|0|195
C|IWM|20240726|11:45:27.764272|S|164|223.04|0|164
C|IWM|20240726|11:46:28.742499|S|380|222.47|0|380
C|IWM|20240726|11:46:28.743748|S|100|222.47|0|100
C|IWM|20240726|11:49:32.064326|S|43|222.74|0|43
C|IWM|20240726|11:49:32.913755|S|200|222.74|0|200
C|IWM|20240726|11:49:35.523591|S|40|222.74|0|40
C|IWM|20240726|11:49:38.177893|S|41|222.74|0|41
C|IWM|20240726|11:49:38.557890|S|305|222.74|0|305
C|IWM|20240726|11:51:08.746851|S|500|222.96|0|500
C|IWM|20240726|11:56:37.357434|S|500|223.01|0|500
C|IWM|20240726|11:59:33.045931|S|2|223.5|0|2
C|IWM|20240726|12:10:41.307101|S|1|223.94|0|1
C|IWM|20240726|12:26:45.106724|S|100|223.57|0|100
C|IWM|20240726|12:26:46.305416|S|43|223.57|0|43
C|IWM|20240726|12:26:46.305508|S|35|223.57|0|35
C|IWM|20240726|12:26:46.305508|S|57|223.57|0|57
C|IWM|20240726|12:26:46.307947|S|21|223.57|0|21
C|IWM|20240726|12:26:46.307947|S|65|223.57|0|65
C|IWM|20240726|12:26:46.321243|S|21|223.57|0|21
C|IWM|20240726|12:26:46.321243|S|79|223.57|0|79
C|IWM|20240726|12:26:46.622422|S|7|223.57|0|7
C|IWM|20240726|12:26:46.833350|S|72|223.57|0|72
C|IWM|20240726|12:26:46.833350|S|100|223.57|0|100
C|IWM|20240726|12:26:46.833366|S|47|223.57|0|47
C|IWM|20240726|12:34:58.451770|S|200|223.23|0|200
C|IWM|20240726|12:34:58.535691|S|65|223.23|0|65
C|IWM|20240726|12:35:00.339990|S|175|223.23|0|175
C|IWM|20240726|12:35:23.159786|S|30|223.16|0|30
C|IWM|20240726|12:37:54.044133|S|383|223.24|0|383
C|IWM|20240726|12:37:54.044350|S|191|223.24|0|191
C|IWM|20240726|12:41:41.936556|S|100|223.41|0|100
C|IWM|20240726|12:42:32.792034|S|500|223.56|0|500
C|IWM|20240726|12:42:32.795143|S|500|223.58|0|500
C|IWM|20240726|12:42:46.927234|S|296|223.62|0|296
C|IWM|20240726|12:42:46.927362|S|282|223.62|0|282
C|IWM|20240726|12:43:33.786331|S|500|223.73|0|500
C|IWM|20240726|12:43:54.907699|S|500|223.79|0|500
C|IWM|20240726|12:58:06.553812|S|2|223.42|0|2
C|IWM|20240726|13:02:05.868387|S|6|223.61|0|6
C|IWM|20240726|13:02:14.017672|S|1|223.6|0|1
C|IWM|20240726|13:02:14.032003|S|200|223.58|0|200
C|IWM|20240726|13:09:34.539763|S|6|223.31|0|6
C|IWM|20240726|13:10:12.049498|S|15|223.39|0|15
C|IWM|20240726|13:35:29.118975|S|500|223.07|0|500
C|IWM|20240726|13:36:48.847226|S|500|222.85|0|500
C|IWM|20240726|13:43:13.333224|S|2|222.97|0|2
C|IWM|20240726|13:45:24.847138|S|500|223.44|0|500
C|IWM|20240726|13:45:45.714599|S|132|223.52|0|132
C|IWM|20240726|13:51:28.316979|S|50|223.16|0|50
C|IWM|20240726|13:51:43.006397|S|100|223.18|0|100
C|IWM|20240726|13:51:43.006732|S|100|223.18|0|100
C|IWM|20240726|13:51:43.006838|S|100|223.18|0|100
C|IWM|20240726|13:51:43.006892|S|100|223.18|0|100
C|IWM|20240726|13:51:43.007038|S|100|223.18|0|100
C|IWM|20240726|13:51:43.007050|S|100|223.18|0|100
C|IWM|20240726|13:51:43.007143|S|37|223.18|0|37
C|IWM|20240726|14:10:53.460932|S|100|223.72|0|100
C|IWM|20240726|14:10:56.813996|S|39|223.72|0|39
C|IWM|20240726|14:10:57.053558|S|1|223.72|0|1
C|IWM|20240726|14:11:13.983797|S|200|223.74|0|200
C|IWM|20240726|14:11:30.612218|S|100|223.77|0|100
C|IWM|20240726|14:11:30.612512|S|42|223.77|0|42
C|IWM|20240726|14:15:00.061713|S|100|223.73|0|100
C|IWM|20240726|14:16:31.781364|S|4|223.79|0|4
C|IWM|20240726|14:19:12.148116|S|100|223.71|0|100
C|IWM|20240726|14:41:50.206653|S|500|223.47|0|500
C|IWM|20240726|14:41:51.403726|S|500|223.42|0|500
C|IWM|20240726|15:04:27.539983|S|49|223.27|0|49
C|IWM|20240726|15:26:30.611711|S|500|224.16|0|500
C|IWM|20240726|15:30:05.906053|S|500|223.95|0|500
C|IWM|20240726|15:30:07.195137|S|500|223.9|0|500
C|IWM|20240726|15:36:01.077486|S|100|223.71|0|100
C|IWM|20240726|15:36:44.694525|S|100|223.7|0|100
C|IWM|20240726|15:38:07.646706|S|500|223.84|0|500
C|IWM|20240726|15:38:20.100447|S|117|223.79|0|117
C|IWM|20240726|15:41:51.138294|S|100|224.05|0|100
C|IWM|20240726|15:43:14.503057|S|500|224.07|0|500
C|IWM|20240726|15:43:19.525458|S|100|224.04|0|100
C|IWM|20240726|15:43:39.477262|S|100|223.99|0|100
C|IWM|20240726|15:44:56.031424|S|221|224.18|0|221
C|IWM|20240726|15:44:56.031526|S|208|224.18|0|208
C|IWM|20240726|15:44:56.749780|S|172|224.18|0|172
C|IWM|20240726|15:44:56.751073|S|167|224.18|0|167
C|IWM|20240726|15:44:56.753232|S|161|224.18|0|161
C|IWM|20240726|15:44:59.143906|S|300|224.21|0|300
C|IWM|20240726|15:48:56.225517|S|63|224.34|0|63
C|IWM|20240726|15:48:58.202951|S|77|224.33|0|77
C|IWM|20240726|15:49:41.140696|S|103|224.36|0|103
C|IWM|20240726|15:49:41.141722|S|152|224.36|0|152
C|IWM|20240726|15:49:51.843676|S|500|224.34|0|500
C|IWM|20240726|15:50:06.987369|S|200|224.46|0|200
C|IWM|20240726|15:50:45.722143|S|100|224.38|0|100
C|IWM|20240726|15:51:53.928884|S|1|224.16|0|1
C|IWM|20240726|15:51:53.928895|S|99|224.16|0|99
C|IWM|20240726|15:52:25.017098|S|500|224.33|0|500
C|IWM|20240726|15:55:00.180278|S|500|223.79|0|500
C|IWM|20240726|15:56:09.050289|S|100|223.88|0|100
C|IWM|20240726|15:56:53.697673|S|176|223.97|0|176
C|IWM|20240726|15:56:53.697745|S|97|223.97|0|97
C|IWM|20240726|15:56:53.697865|S|87|223.97|0|87
C|IWM|20240726|15:56:53.697951|S|87|223.97|0|87
C|IWM|20240726|15:56:53.698036|S|53|223.97|0|53
C|IWM|20240726|15:56:53.822522|S|233|223.97|0|233
C|IWM|20240726|15:56:53.822601|S|267|223.97|0|267
C|IWM|20240726|15:56:53.941294|S|238|223.97|0|238
C|IWM|20240726|15:56:53.941410|S|85|223.97|0|85
C|IWM|20240726|15:56:53.941478|S|34|223.97|0|34
C|IWM|20240726|15:56:56.687183|S|205|223.97|0|205
C|IWM|20240726|15:56:56.687874|S|189|223.97|0|189
C|IWM|20240726|15:56:56.688413|S|106|223.97|0|106
C|IWM|20240726|15:56:58.112891|S|23|223.97|0|23
C|IWM|20240726|15:56:58.113009|S|49|223.97|0|49
C|IWM|20240726|15:56:58.113691|S|217|223.97|0|217
C|IWM|20240726|15:56:58.113777|S|54|223.97|0|54
C|IWM|20240726|15:56:58.113910|S|135|223.97|0|135
C|IWM|20240726|15:56:58.114066|S|22|223.97|0|22
C|IWM|20240726|15:56:58.137486|S|25|223.97|0|25
C|IWM|20240726|15:56:58.137554|S|20|223.97|0|20
C|IWM|20240726|15:56:58.137814|S|57|223.97|0|57
C|IWM|20240726|15:56:58.137880|S|107|223.97|0|107
C|IWM|20240726|15:56:58.138124|S|184|223.97|0|184
C|IWM|20240726|15:56:58.138989|S|107|223.97|0|107
C|IWM|20240726|15:57:00.684162|S|100|223.95|0|100
C|IWM|20240726|15:57:34.727874|S|238|224.05|0|238
C|IWM|20240726|15:58:49.827272|S|40|224.15|0|40
C|IWM|20240726|15:58:53.250228|S|100|224.16|0|100
C|IWM|20240726|15:59:03.182873|S|100|224.16|0|100
C|IWM|20240726|15:59:19.198878|S|100|224.15|0|100
C|IWM|20240726|15:59:23.446356|S|12|224.11|0|12
C|IWM|20240726|15:59:23.451160|S|65|224.11|0|65
C|IWM|20240726|15:59:26.753448|S|23|224.11|0|23
C|IWM|20240726|15:59:27.729174|S|62|224.11|0|62
C|IWM|20240726|15:59:29.104407|S|64|224.13|0|64
C|IWM|20240726|15:59:31.875106|S|100|224.165|0|100
C|IWM|20240726|15:59:35.865407|S|3|224.17|0|3
C|IWM|20240726|15:59:38.787714|S|100|224.22|0|100
C|IWM|20240726|15:59:39.626489|S|261|224.19|0|261
C|IWM|20240726|15:59:40.124961|S|100|224.22|0|100
C|IWM|20240726|15:59:47.125206|S|500|224.21|0|500
C|IWM|20240726|15:59:47.717678|S|100|224.22|0|100
C|IWM|20240726|15:59:47.717678|S|100|224.22|0|100
C|IWM|20240726|15:59:50.053387|S|100|224.22|0|100
C|IWM|20240726|15:59:50.223534|S|59|224.2|0|59
C|IWM|20240726|15:59:50.805382|S|4|224.22|0|4
C|IWM|20240726|15:59:51.130581|S|100|224.2|0|100
C|IWM|20240726|15:59:51.130581|S|500|224.21|0|500
C|IWM|20240726|15:59:51.130581|S|100|224.2|0|100
C|IWM|20240726|15:59:51.130582|S|500|224.2|0|500
C|IWM|20240726|15:59:51.167388|S|500|224.2|0|500
C|IWM|20240726|15:59:51.201130|S|100|224.22|0|100
C|IWM|20240726|15:59:51.520733|S|141|224.22|0|141
C|IWM|20240726|15:59:55.784173|S|86|224.28|0|86
C|IWM|20240726|15:59:58.023945|S|99|224.24|0|99
C|IWM|20240726|15:59:59.009686|S|100|224.18|0|100
C|IWM|20240726|15:59:59.524335|S|100|224.24|0|100
C|IWM|20240726|15:59:59.702666|S|100|224.24|0|100
C|IWM|20240726|15:59:59.702667|S|500|224.24|0|500
C|IWM|20240726|15:59:59.752921|S|100|224.22|0|100
C|IWM|20240726|15:59:59.752921|S|21|224.22|0|21
C|IWMY|20240726|10:25:17.524359|S|100|14.35|0|100
C|IWMY|20240726|10:25:17.524860|S|200|14.35|0|200
C|IWN|20240726|09:39:40.457072|S|100|171.1|0|100
C|IWN|20240726|09:40:04.465147|S|85|171.11|0|85
C|IWN|20240726|10:00:07.863329|S|115|171.25|0|115
C|IWN|20240726|10:00:07.863342|S|100|171.25|0|100
C|IWN|20240726|10:00:07.863427|S|85|171.25|0|85
C|IWN|20240726|10:00:07.863427|S|15|171.25|0|15
C|IWN|20240726|10:00:07.863491|S|100|171.25|0|100
C|IWN|20240726|10:00:07.863552|S|91|171.25|0|91
C|IWN|20240726|10:00:07.863738|S|94|171.25|0|94
C|IWN|20240726|10:13:50.033230|S|1|171.13|0|1
C|IWN|20240726|10:13:53.300408|S|2|171.13|0|2
C|IWN|20240726|11:06:26.080092|S|26|169.77|0|26
C|IWN|20240726|11:11:17.754020|S|17|169.79|0|17
C|IWN|20240726|11:46:12.298345|S|100|169.99|0|100
C|IWN|20240726|13:51:32.415451|S|100|170.35|0|100
C|IWN|20240726|15:24:06.551108|S|100|171.08|0|100
C|IWN|20240726|15:59:54.274114|S|1|171.4|0|1
C|IWO|20240726|09:32:06.204876|S|40|284.12|0|40
C|IWO|20240726|09:39:33.236706|S|100|285.1|0|100
C|IWO|20240726|09:41:00.308348|S|48|284.66|0|48
C|IWO|20240726|09:43:23.782203|S|100|285.03|0|100
C|IWO|20240726|09:43:23.782289|S|100|284.98|0|100
C|IWO|20240726|09:43:30.792232|S|100|284.78|0|100
C|IWO|20240726|09:45:00.418681|S|1|285.46|0|1
C|IWO|20240726|10:15:17.537687|S|100|285.12|0|100
C|IWO|20240726|11:59:14.439316|S|100|284.07|0|100
C|IWO|20240726|14:25:14.417432|S|4|284.54|0|4
C|IWO|20240726|14:25:41.684779|S|30|284.63|0|30
C|IWO|20240726|14:39:35.173951|S|76|284.61|0|76
C|IWO|20240726|15:08:59.626937|S|1|284.25|0|1
C|IWO|20240726|15:12:10.910411|S|50|284.45|0|50
C|IWO|20240726|15:14:14.131861|S|38|284.71|0|38
C|IWO|20240726|15:22:20.661708|S|46|284.68|0|46
C|IWO|20240726|15:22:32.830555|S|84|284.7|0|84
C|IWO|20240726|15:24:35.222293|S|5|284.9|0|5
C|IWO|20240726|15:47:05.049640|S|100|285.2|0|100
C|IWO|20240726|15:47:05.049641|S|100|285.21|0|100
C|IWP|20240726|09:32:27.548587|S|100|110.03|0|100
C|IWP|20240726|09:32:27.549113|S|50|110.03|0|50
C|IWP|20240726|09:37:41.296478|S|100|110.31|0|100
C|IWP|20240726|09:39:46.435477|S|100|110.29|0|100
C|IWP|20240726|09:44:31.062051|S|100|110.36|0|100
C|IWP|20240726|09:46:47.569612|S|200|110.43|0|200
C|IWP|20240726|09:47:20.607639|S|200|110.38|0|200
C|IWP|20240726|09:54:04.635853|S|100|110.34|0|100
C|IWP|20240726|10:00:00.434184|S|100|110.21|0|100
C|IWP|20240726|10:16:05.002129|S|100|110.31|0|100
C|IWP|20240726|14:14:42.738166|S|100|110.46|0|100
C|IWP|20240726|14:14:42.738677|S|50|110.46|0|50
C|IWP|20240726|14:41:48.193535|S|100|110.15|0|100
C|IWP|20240726|14:42:01.842616|S|100|110.13|0|100
C|IWP|20240726|15:35:00.417847|S|100|110.21|0|100
C|IWR|20240726|14:08:47.529417|S|100|84.2|0|100
C|IWR|20240726|15:22:12.087290|S|7|84.18|0|7
C|IWR|20240726|15:22:12.094387|S|30|84.18|0|30
C|IWR|20240726|15:22:12.104761|S|98|84.18|0|98
C|IWS|20240726|15:14:41.040911|S|100|126.8|0|100
C|IWS|20240726|15:50:12.168038|S|20|126.95|0|20
C|IWX|20240726|15:59:56.996086|S|100|77.82|0|100
C|IWX|20240726|15:59:57.989064|S|100|77.82|0|100
C|IWY|20240726|09:50:33.394707|S|100|206.16|0|100
C|IWY|20240726|09:50:33.395243|S|38|206.16|0|38
C|IWY|20240726|09:50:33.395690|S|149|206.16|0|149
C|IWY|20240726|09:51:25.582553|S|1|205.96|0|1
C|IWY|20240726|11:42:58.157317|S|75|206.85|0|75
C|IWY|20240726|11:45:54.550923|S|1|207.04|0|1
C|IWY|20240726|13:22:10.243631|S|23|208.18|0|23
C|IWY|20240726|13:49:49.641371|S|3|207.17|0|3
C|IWY|20240726|15:50:42.457200|S|410|206.73|0|410
C|IWY|20240726|15:58:19.925111|S|100|206.59|0|100
C|IWY|20240726|15:58:19.925111|S|400|206.6|0|400
C|IXC|20240726|15:59:05.785733|S|158|41.705|0|158
C|IXC|20240726|15:59:54.418984|S|1|41.73|0|1
C|IXHL|20240726|15:22:44.631702|S|1|2.19|0|1
C|IXHL|20240726|15:24:45.261868|S|1|2.19|0|1
C|IXHL|20240726|15:27:43.749262|S|8|2.19|0|8
C|IXHL|20240726|15:32:44.671896|S|1|2.19|0|1
C|IXHL|20240726|15:34:44.745809|S|1|2.19|0|1
C|IXHL|20240726|15:39:17.232709|S|100|2.19|0|100
C|IXJ|20240726|09:36:10.562414|S|100|95.38|0|100
C|IXJ|20240726|09:39:49.561943|S|35|95.56|0|35
C|IXJ|20240726|09:40:55.382740|S|35|95.62|0|35
C|IXJ|20240726|09:40:55.955233|S|35|95.63|0|35
C|IXJ|20240726|09:41:55.903675|S|35|95.58|0|35
C|IXJ|20240726|09:42:16.991008|S|35|95.6|0|35
C|IXN|20240726|10:19:54.853499|S|10|78.99|0|10
C|IXN|20240726|11:15:14.358377|S|55|79.17|0|55
C|IXN|20240726|14:42:53.899776|S|200|79.21|0|200
C|IXUS|20240726|11:07:39.308305|S|36|68.14|0|36
C|IYC|20240726|10:11:27.411025|S|100|80.48|0|100
C|IYE|20240726|09:40:00.443233|S|500|48.27|0|500
C|IYE|20240726|09:47:25.216461|S|10|48.36|0|10
C|IYE|20240726|10:10:16.047333|S|300|48.44|0|300
C|IYE|20240726|10:22:52.799107|S|2|48.3|0|2
C|IYE|20240726|12:25:39.012463|S|4|48.6|0|4
C|IYE|20240726|15:38:21.078698|S|51|48.47|0|51
C|IYE|20240726|15:42:22.785395|S|100|48.5|0|100
C|IYE|20240726|15:48:50.206787|S|95|48.52|0|95
C|IYF|20240726|09:46:58.727750|S|100|100.74|0|100
C|IYF|20240726|09:49:50.062301|S|95|100.85|0|95
C|IYF|20240726|09:49:50.062432|S|28|100.85|0|28
C|IYF|20240726|09:49:51.535824|S|95|100.85|0|95
C|IYF|20240726|09:49:51.537877|S|2|100.85|0|2
C|IYF|20240726|09:56:17.239208|S|37|100.89|0|37
C|IYF|20240726|09:56:17.254320|S|5|100.89|0|5
C|IYF|20240726|09:56:17.436287|S|18|100.89|0|18
C|IYF|20240726|09:57:14.219479|S|40|100.93|0|40
C|IYF|20240726|09:57:14.252577|S|12|100.93|0|12
C|IYF|20240726|09:58:42.730765|S|56|100.8|0|56
C|IYF|20240726|10:02:19.657035|S|200|100.9|0|200
C|IYF|20240726|10:02:19.659171|S|100|100.9|0|100
C|IYF|20240726|10:03:10.872727|S|217|100.99|0|217
C|IYF|20240726|10:10:50.842333|S|97|100.84|0|97
C|IYF|20240726|10:11:16.775287|S|3|100.89|0|3
C|IYF|20240726|10:28:36.929427|S|48|101.25|0|48
C|IYF|20240726|10:28:41.130206|S|8|101.25|0|8
C|IYF|20240726|10:30:39.134070|S|64|101.09|0|64
C|IYF|20240726|10:35:30.423149|S|100|100.85|0|100
C|IYF|20240726|10:43:03.257481|S|75|101.23|0|75
C|IYF|20240726|10:57:37.441386|S|68|101.22|0|68
C|IYF|20240726|10:57:37.614111|S|200|101.22|0|200
C|IYF|20240726|11:04:02.926763|S|200|101.26|0|200
C|IYF|20240726|11:09:26.742949|S|41|101.27|0|41
C|IYF|20240726|11:09:26.743027|S|159|101.27|0|159
C|IYF|20240726|11:11:24.309792|S|100|101.2|0|100
C|IYF|20240726|11:14:10.036599|S|5|101.19|0|5
C|IYF|20240726|11:14:10.036793|S|200|101.19|0|200
C|IYF|20240726|11:14:10.037310|S|95|101.19|0|95
C|IYF|20240726|11:17:58.657051|S|46|101.07|0|46
C|IYF|20240726|11:17:58.657133|S|54|101.07|0|54
C|IYF|20240726|11:52:17.024567|S|100|101.09|0|100
C|IYF|20240726|11:52:43.151355|S|29|101.1|0|29
C|IYF|20240726|11:52:43.151479|S|56|101.1|0|56
C|IYF|20240726|11:52:43.151734|S|15|101.1|0|15
C|IYF|20240726|11:53:58.539941|S|100|101.15|0|100
C|IYF|20240726|11:53:58.540040|S|67|101.15|0|67
C|IYF|20240726|11:53:58.541083|S|66|101.15|0|66
C|IYF|20240726|11:57:25.144238|S|100|101.15|0|100
C|IYF|20240726|12:42:22.143860|S|100|101.2|0|100
C|IYF|20240726|13:05:44.949298|S|192|101.3|0|192
C|IYF|20240726|13:07:04.563231|S|100|101.26|0|100
C|IYF|20240726|13:15:29.400331|S|300|101.28|0|300
C|IYF|20240726|13:38:46.251273|S|8|101.03|0|8
C|IYF|20240726|13:38:46.332422|S|8|101.03|0|8
C|IYF|20240726|13:38:48.123156|S|84|101.03|0|84
C|IYF|20240726|13:51:31.975809|S|137|101|0|137
C|IYF|20240726|13:51:32.343666|S|63|101|0|63
C|IYF|20240726|13:52:46.157019|S|200|101.01|0|200
C|IYF|20240726|13:52:46.158833|S|208|101.01|0|208
C|IYF|20240726|13:54:19.418559|S|100|101.03|0|100
C|IYF|20240726|13:54:33.231579|S|51|101.04|0|51
C|IYF|20240726|13:54:33.231840|S|97|101.04|0|97
C|IYF|20240726|13:54:33.231918|S|52|101.04|0|52
C|IYF|20240726|14:02:06.413717|S|48|101.14|0|48
C|IYF|20240726|14:05:06.311057|S|57|101.07|0|57
C|IYF|20240726|14:05:06.311965|S|8|101.07|0|8
C|IYF|20240726|14:05:06.721351|S|35|101.07|0|35
C|IYF|20240726|14:06:02.041055|S|122|101.07|0|122
C|IYF|20240726|14:06:28.247426|S|200|101.09|0|200
C|IYF|20240726|14:06:28.247557|S|300|101.09|0|300
C|IYF|20240726|14:15:37.705380|S|100|101.2|0|100
C|IYF|20240726|14:19:35.877121|S|8|101.15|0|8
C|IYF|20240726|14:19:35.877218|S|3|101.15|0|3
C|IYF|20240726|14:19:36.773291|S|289|101.15|0|289
C|IYF|20240726|14:25:59.480471|S|500|101.17|0|500
C|IYF|20240726|14:29:42.026142|S|117|101.12|0|117
C|IYF|20240726|14:29:42.026242|S|183|101.12|0|183
C|IYF|20240726|14:32:56.724145|S|100|101.08|0|100
C|IYF|20240726|14:34:00.174771|S|8|101.08|0|8
C|IYF|20240726|14:34:00.174984|S|92|101.08|0|92
C|IYF|20240726|14:42:02.092201|S|100|101.02|0|100
C|IYF|20240726|15:05:11.097556|S|200|101.01|0|200
C|IYF|20240726|15:16:40.899435|S|100|101.14|0|100
C|IYF|20240726|15:16:40.900253|S|8|101.14|0|8
C|IYF|20240726|15:16:41.809789|S|128|101.14|0|128
C|IYF|20240726|15:16:41.889259|S|64|101.14|0|64
C|IYF|20240726|15:24:57.181683|S|100|101.21|0|100
C|IYF|20240726|15:30:44.098728|S|116|101.18|0|116
C|IYF|20240726|15:31:58.171675|S|100|101.11|0|100
C|IYF|20240726|15:33:07.309941|S|92|101.07|0|92
C|IYF|20240726|15:33:57.408699|S|200|101.05|0|200
C|IYF|20240726|15:35:21.844975|S|200|101.01|0|200
C|IYF|20240726|15:35:21.845077|S|300|101.01|0|300
C|IYF|20240726|15:47:11.859254|S|1|101.16|0|1
C|IYF|20240726|15:47:12.648073|S|100|101.16|0|100
C|IYF|20240726|15:47:12.648142|S|1|101.16|0|1
C|IYF|20240726|15:47:14.528418|S|1|101.16|0|1
C|IYF|20240726|15:49:04.747219|S|3|101.2|0|3
C|IYF|20240726|15:49:27.501062|S|1|101.22|0|1
C|IYF|20240726|15:49:28.458539|S|100|101.21|0|100
C|IYF|20240726|15:58:33.536347|S|95|101.04|0|95
C|IYF|20240726|15:58:33.536364|S|1|101.04|0|1
C|IYF|20240726|15:58:33.637829|S|1|101.04|0|1
C|IYF|20240726|15:58:34.996164|S|100|101.04|0|100
C|IYJ|20240726|10:33:05.677676|S|85|124.35|0|85
C|IYJ|20240726|10:43:31.802267|S|56|124.6|0|56
C|IYJ|20240726|11:03:03.012131|S|100|124.63|0|100
C|IYJ|20240726|13:45:49.798808|S|10|125.13|0|10
C|IYR|20240726|09:32:12.411517|S|12|92.42|0|12
C|IYR|20240726|09:33:03.007010|S|1|92.42|0|1
C|IYR|20240726|09:34:20.908242|S|1|92.735|0|1
C|IYR|20240726|09:34:34.660997|S|38|92.71|0|38
C|IYR|20240726|09:36:14.721383|S|33|92.81|0|33
C|IYR|20240726|09:36:51.067225|S|1|92.91|0|1
C|IYR|20240726|09:58:20.953257|S|5|92.62|0|5
C|IYR|20240726|09:59:43.644669|S|16|92.51|0|16
C|IYR|20240726|09:59:45.321875|S|100|92.49|0|100
C|IYR|20240726|10:00:12.347538|S|100|92.52|0|100
C|IYR|20240726|10:43:49.281682|S|100|92.96|0|100
C|IYR|20240726|10:48:49.729811|S|17|92.95|0|17
C|IYR|20240726|10:49:00.502911|S|12|92.95|0|12
C|IYR|20240726|11:11:49.752371|S|400|92.78|0|400
C|IYR|20240726|11:39:16.057664|S|400|92.95|0|400
C|IYR|20240726|12:16:31.028187|S|20|93.45|0|20
C|IYR|20240726|12:20:48.582578|S|100|93.43|0|100
C|IYR|20240726|12:47:04.247252|S|5|93.31|0|5
C|IYR|20240726|12:54:17.781635|S|100|93.32|0|100
C|IYR|20240726|12:55:42.711943|S|4|93.35|0|4
C|IYR|20240726|12:55:42.711986|S|2|93.35|0|2
C|IYR|20240726|12:55:42.712001|S|1|93.35|0|1
C|IYR|20240726|12:55:42.712008|S|1|93.35|0|1
C|IYR|20240726|12:55:43.158302|S|60|93.35|0|60
C|IYR|20240726|13:07:35.655517|S|5|93.31|0|5
C|IYR|20240726|13:18:36.823203|S|7|93.32|0|7
C|IYR|20240726|13:19:25.089718|S|1|93.32|0|1
C|IYR|20240726|13:22:59.908516|S|12|93.43|0|12
C|IYR|20240726|13:22:59.908663|S|6|93.43|0|6
C|IYR|20240726|13:22:59.908672|S|2|93.43|0|2
C|IYR|20240726|13:22:59.908762|S|1|93.43|0|1
C|IYR|20240726|13:22:59.908790|S|1|93.43|0|1
C|IYR|20240726|13:23:00.098392|S|300|93.43|0|300
C|IYR|20240726|13:23:00.098392|S|278|93.43|0|278
C|IYR|20240726|13:27:45.068611|S|36|93.445|0|36
C|IYR|20240726|13:34:05.655496|S|400|93.41|0|400
C|IYR|20240726|14:42:07.546578|S|300|93.18|0|300
C|IYR|20240726|14:42:07.546578|S|300|93.18|0|300
C|IYR|20240726|14:45:24.535013|S|56|93.29|0|56
C|IYR|20240726|14:47:09.048423|S|300|93.2|0|300
C|IYR|20240726|14:47:09.048423|S|300|93.2|0|300
C|IYR|20240726|15:07:57.635350|S|100|93.31|0|100
C|IYR|20240726|15:38:45.683627|S|100|93.47|0|100
C|IYR|20240726|15:48:13.624260|S|7|93.6|0|7
C|IYR|20240726|15:48:13.624376|S|181|93.6|0|181
C|IYR|20240726|15:48:13.624416|S|200|93.6|0|200
C|IYR|20240726|15:48:13.624655|S|88|93.6|0|88
C|IYR|20240726|15:48:13.624655|S|12|93.6|0|12
C|IYR|20240726|15:49:06.629431|S|100|93.65|0|100
C|IYR|20240726|15:50:07.287819|S|400|93.69|0|400
C|IYR|20240726|15:50:07.287819|S|400|93.69|0|400
C|IYR|20240726|15:50:07.288522|S|400|93.69|0|400
C|IYR|20240726|15:51:33.586991|S|380|93.58|0|380
C|IYR|20240726|15:51:33.586991|S|400|93.58|0|400
C|IYR|20240726|15:55:20.139000|S|500|93.35|0|500
C|IYR|20240726|15:55:20.139001|S|500|93.35|0|500
C|IYR|20240726|15:58:37.319886|S|105|93.38|0|105
C|IYR|20240726|15:58:38.042960|S|15|93.38|0|15
C|IYR|20240726|15:58:38.362317|S|48|93.38|0|48
C|IYR|20240726|15:58:39.042990|S|217|93.38|0|217
C|IYR|20240726|15:58:42.044380|S|8|93.38|0|8
C|IYR|20240726|15:58:42.548760|S|376|93.38|0|376
C|IYR|20240726|15:58:55.009109|S|40|93.39|0|40
C|IYR|20240726|15:58:58.043398|S|247|93.39|0|247
C|IYR|20240726|15:58:58.043465|S|253|93.39|0|253
C|IYR|20240726|15:58:58.043465|S|500|93.39|0|500
C|IYR|20240726|15:59:50.417492|S|14|93.45|0|14
C|IYR|20240726|15:59:52.319234|S|20|93.44|0|20
C|IYR|20240726|15:59:57.616796|S|13|93.45|0|13
C|IYR|20240726|15:59:57.616796|S|3|93.45|0|3
C|IYT|20240726|09:35:40.726760|S|100|65.56|0|100
C|IYW|20240726|09:31:50.415068|S|100|144.2|0|100
C|IYW|20240726|09:31:51.240147|S|100|144.19|0|100
C|IYW|20240726|13:39:36.190219|S|24|144.55|0|24
C|IYZ|20240726|12:47:51.509634|S|100|22.59|0|100
C|IYZ|20240726|12:48:34.184272|S|100|22.58|0|100
C|IYZ|20240726|13:50:32.375103|S|100|22.53|0|100
C|IYZ|20240726|13:55:49.872122|S|100|22.55|0|100
C|IYZ|20240726|13:56:56.698492|S|100|22.54|0|100
C|IYZ|20240726|13:56:56.698492|S|100|22.54|0|100
C|IYZ|20240726|13:56:56.698669|S|100|22.54|0|100
C|IYZ|20240726|13:57:53.775325|S|100|22.55|0|100
C|IYZ|20240726|14:16:31.571679|S|100|22.57|0|100
C|IYZ|20240726|14:24:15.365092|S|191|22.56|0|191
C|IYZ|20240726|14:24:15.365556|S|209|22.56|0|209
C|IYZ|20240726|14:24:15.394842|S|400|22.56|0|400
C|IYZ|20240726|14:24:18.204914|S|400|22.56|0|400
C|IYZ|20240726|14:25:08.759642|S|400|22.56|0|400
C|IYZ|20240726|14:25:21.657607|S|400|22.56|0|400
C|IYZ|20240726|14:37:55.656494|S|100|22.54|0|100
C|IYZ|20240726|14:44:12.286401|S|400|22.55|0|400
C|IYZ|20240726|14:44:12.299494|S|400|22.55|0|400
C|IYZ|20240726|14:44:12.312156|S|400|22.55|0|400
C|IYZ|20240726|14:59:24.871510|S|400|22.52|0|400
C|IYZ|20240726|15:09:25.662952|S|100|22.5|0|100
C|IYZ|20240726|15:54:40.119153|S|200|22.51|0|200
C|IYZ|20240726|15:55:33.345537|S|25|22.52|0|25
C|IYZ|20240726|15:55:33.806335|S|75|22.52|0|75
C|IYZ|20240726|15:59:31.214425|S|8|22.55|0|8
C|IYZ|20240726|15:59:31.244042|S|200|22.55|0|200
C|IYZ|20240726|15:59:35.985105|S|100|22.55|0|100
C|IYZ|20240726|15:59:36.023499|S|200|22.55|0|200
C|IYZ|20240726|15:59:36.024125|S|334|22.55|0|334
C|J|20240726|10:00:00.098198|S|3|146.91|0|3
C|J|20240726|10:15:19.629825|S|1|145.97|0|1
C|J|20240726|10:25:46.550218|S|100|146.12|0|100
C|J|20240726|10:30:02.160447|S|5|145.99|0|5
C|J|20240726|10:32:40.138080|S|7|145.38|0|7
C|J|20240726|10:32:40.138585|S|1|145.38|0|1
C|J|20240726|10:59:35.294651|S|24|145.97|0|24
C|J|20240726|10:59:35.294821|S|100|146.03|0|100
C|J|20240726|10:59:35.294903|S|20|146.1|0|20
C|J|20240726|10:59:35.294923|S|63|146.11|0|63
C|J|20240726|11:43:26.992598|S|24|146.58|0|24
C|J|20240726|12:43:51.268723|S|5|147.38|0|5
C|J|20240726|12:47:20.907672|S|8|147.25|0|8
C|J|20240726|12:47:33.059957|S|34|147.25|0|34
C|J|20240726|12:47:36.884687|S|3|147.59|0|3
C|J|20240726|12:56:20.452471|S|5|147.61|0|5
C|J|20240726|13:00:20.604948|S|9|147.7|0|9
C|J|20240726|13:02:55.908064|S|1|147.71|0|1
C|J|20240726|14:05:00.036000|S|10|147.47|0|10
C|J|20240726|14:10:22.331549|S|5|147.33|0|5
C|J|20240726|14:16:21.285953|S|2|147.4|0|2
C|J|20240726|14:17:57.643504|S|2|147.42|0|2
C|J|20240726|14:18:06.218573|S|2|147.42|0|2
C|J|20240726|14:18:17.847459|S|2|147.4|0|2
C|J|20240726|14:18:21.613297|S|2|147.4|0|2
C|J|20240726|14:22:50.683563|S|5|147.12|0|5
C|J|20240726|14:22:50.915332|S|2|147.12|0|2
C|J|20240726|14:23:22.108992|S|5|147.12|0|5
C|J|20240726|14:23:47.450783|S|5|147.12|0|5
C|J|20240726|14:24:20.664414|S|5|147.12|0|5
C|J|20240726|14:24:46.949002|S|2|147.12|0|2
C|J|20240726|14:27:21.824272|S|1|147.1|0|1
C|J|20240726|14:28:21.832898|S|2|147.1|0|2
C|J|20240726|14:28:42.211760|S|7|147.1|0|7
C|J|20240726|14:36:11.773261|S|19|147.15|0|19
C|J|20240726|15:36:30.774145|S|100|146.76|0|100
C|J|20240726|15:55:00.477329|S|27|146.36|0|27
C|J|20240726|15:55:00.477337|S|28|146.36|0|28
C|J|20240726|15:58:38.809957|S|100|146.12|0|100
C|J|20240726|15:59:18.474378|S|53|146.135|0|53
C|JACK|20240726|09:40:26.365859|S|1|58.26|0|1
C|JACK|20240726|14:39:09.344707|S|7|56.5|0|7
C|JACK|20240726|15:40:01.035877|S|3|56|0|3
C|JACK|20240726|15:40:01.035877|S|8|56|0|8
C|JACK|20240726|15:50:05.644286|S|1|56.32|0|1
C|JACK|20240726|15:50:08.736720|S|1|56.32|0|1
C|JACK|20240726|15:56:53.327907|S|24|56.77|0|24
C|JAGX|20240726|10:12:58.028227|S|5|1.36|0|5
C|JAGX|20240726|15:51:28.721243|S|194|1.27|0|194
C|JAJL|20240726|15:42:11.299549|S|200|26.18|0|200
C|JAMF|20240726|15:31:54.003733|S|50|18.87|0|50
C|JAMF|20240726|15:47:11.254382|S|75|18.82|0|75
C|JAMF|20240726|15:47:52.219760|S|75|18.84|0|75
C|JANW|20240726|10:48:33.604482|S|100|32.26|0|100
C|JANX|20240726|13:07:28.721461|S|43|43.97|0|43
C|JANX|20240726|14:32:23.524253|S|122|44.65|0|122
C|JANX|20240726|14:49:46.902858|S|1|44.54|0|1
C|JANX|20240726|15:38:26.311544|S|4|44.86|0|4
C|JANX|20240726|15:38:59.644340|S|10|44.87|0|10
C|JANX|20240726|15:39:28.920189|S|100|44.87|0|100
C|JANX|20240726|15:39:28.921522|S|5|44.88|0|5
C|JANX|20240726|15:56:58.660043|S|100|44.21|0|100
C|JAVA|20240726|09:38:00.014489|S|110|61.14|0|110
C|JAZZ|20240726|10:30:26.170589|S|1|111.33|0|1
C|JAZZ|20240726|14:14:20.478669|S|100|112.58|0|100
C|JAZZ|20240726|14:34:57.311688|S|17|112.76|0|17
C|JBBB|20240726|09:44:02.762619|S|100|49.28|0|100
C|JBBB|20240726|09:55:03.905927|S|100|49.28|0|100
C|JBBB|20240726|09:55:33.989712|S|200|49.28|0|200
C|JBBB|20240726|11:10:31.937706|S|60|49.29|0|60
C|JBGS|20240726|11:19:43.746227|S|6|16.56|0|6
C|JBGS|20240726|12:42:06.056330|S|6|16.65|0|6
C|JBGS|20240726|14:59:07.318996|S|14|16.84|0|14
C|JBGS|20240726|14:59:07.319006|S|100|16.84|0|100
C|JBGS|20240726|15:00:30.210511|S|1|16.84|0|1
C|JBGS|20240726|15:00:30.210579|S|100|16.84|0|100
C|JBGS|20240726|15:00:30.211070|S|44|16.84|0|44
C|JBGS|20240726|15:34:04.942182|S|100|16.87|0|100
C|JBGS|20240726|15:37:55.861759|S|2|16.9|0|2
C|JBGS|20240726|15:54:00.533164|S|31|16.89|0|31
C|JBGS|20240726|15:54:00.533173|S|62|16.89|0|62
C|JBGS|20240726|15:54:00.533331|S|7|16.89|0|7
C|JBGS|20240726|15:56:06.051124|S|4|16.89|0|4
C|JBGS|20240726|15:56:36.607499|S|1|16.89|0|1
C|JBGS|20240726|15:59:44.497778|S|100|16.9|0|100
C|JBGS|20240726|15:59:44.561927|S|100|16.9|0|100
C|JBGS|20240726|15:59:44.626044|S|100|16.9|0|100
C|JBGS|20240726|15:59:44.690161|S|100|16.9|0|100
C|JBGS|20240726|15:59:44.741895|S|38|16.9|0|38
C|JBGS|20240726|15:59:45.276514|S|59|16.9|0|59
C|JBGS|20240726|15:59:46.482047|S|3|16.9|0|3
C|JBGS|20240726|15:59:46.623922|S|100|16.9|0|100
C|JBHT|20240726|10:32:55.767893|S|24|170.51|0|24
C|JBHT|20240726|10:32:55.767893|S|24|170.49|0|24
C|JBHT|20240726|10:32:55.767893|S|24|170.47|0|24
C|JBHT|20240726|10:32:55.767894|S|12|170.46|0|12
C|JBHT|20240726|10:32:55.767894|S|100|170.47|0|100
C|JBHT|20240726|10:32:55.767895|S|100|170.45|0|100
C|JBHT|20240726|10:32:55.767895|S|54|170.44|0|54
C|JBHT|20240726|10:41:28.204526|S|12|170.87|0|12
C|JBHT|20240726|10:41:28.204526|S|24|170.81|0|24
C|JBHT|20240726|10:41:28.204527|S|24|170.79|0|24
C|JBHT|20240726|10:49:44.752690|S|68|171.29|0|68
C|JBHT|20240726|11:28:10.020879|S|30|171.99|0|30
C|JBHT|20240726|11:28:10.020879|S|89|171.99|0|89
C|JBHT|20240726|11:28:21.929338|S|18|172|0|18
C|JBHT|20240726|11:28:21.929338|S|30|171.99|0|30
C|JBHT|20240726|11:29:35.388137|S|11|172.06|0|11
C|JBHT|20240726|11:30:01.863848|S|82|172.07|0|82
C|JBHT|20240726|11:30:01.863857|S|30|172.07|0|30
C|JBHT|20240726|11:41:34.856269|S|10|172.13|0|10
C|JBHT|20240726|11:41:34.916048|S|33|172.13|0|33
C|JBHT|20240726|11:43:56.902724|S|57|172.07|0|57
C|JBHT|20240726|11:44:56.250573|S|1|172.11|0|1
C|JBHT|20240726|11:45:42.598040|S|4|172.12|0|4
C|JBHT|20240726|11:45:42.598048|S|53|172.12|0|53
C|JBHT|20240726|14:33:52.461621|S|4|172.13|0|4
C|JBHT|20240726|15:38:12.542659|S|100|171.855|0|100
C|JBHT|20240726|15:54:40.133330|S|400|171.56|0|400
C|JBHT|20240726|15:59:26.366149|S|24|171.49|0|24
C|JBI|20240726|11:37:25.645339|S|8|14.41|0|8
C|JBI|20240726|12:51:15.457240|S|1|14.52|0|1
C|JBI|20240726|12:51:15.457240|S|1|14.52|0|1
C|JBI|20240726|13:31:01.275311|S|1|14.59|0|1
C|JBI|20240726|13:54:32.484719|S|2|14.53|0|2
C|JBI|20240726|14:05:01.628793|S|3|14.52|0|3
C|JBI|20240726|14:33:32.036058|S|4|14.51|0|4
C|JBI|20240726|14:33:32.036058|S|3|14.51|0|3
C|JBI|20240726|14:33:32.036058|S|5|14.51|0|5
C|JBI|20240726|15:05:01.021154|S|100|14.55|0|100
C|JBI|20240726|15:07:18.434491|S|100|14.55|0|100
C|JBI|20240726|15:07:45.861175|S|100|14.55|0|100
C|JBI|20240726|15:08:15.621073|S|19|14.55|0|19
C|JBI|20240726|15:08:45.838758|S|100|14.55|0|100
C|JBI|20240726|15:11:10.028132|S|1|14.57|0|1
C|JBI|20240726|15:11:10.028132|S|99|14.57|0|99
C|JBI|20240726|15:11:55.961500|S|100|14.57|0|100
C|JBI|20240726|15:26:28.826313|S|100|14.6|0|100
C|JBI|20240726|15:26:53.013318|S|5|14.61|0|5
C|JBI|20240726|15:34:26.111424|S|100|14.54|0|100
C|JBI|20240726|15:34:49.644367|S|82|14.54|0|82
C|JBI|20240726|15:35:41.393394|S|1|14.54|0|1
C|JBI|20240726|15:35:55.912139|S|1|14.54|0|1
C|JBI|20240726|15:37:07.753634|S|1|14.54|0|1
C|JBI|20240726|15:38:07.533078|S|87|14.54|0|87
C|JBI|20240726|15:38:21.832510|S|1|14.54|0|1
C|JBI|20240726|15:38:54.344446|S|84|14.54|0|84
C|JBI|20240726|15:39:07.066538|S|34|14.54|0|34
C|JBI|20240726|15:47:15.329204|S|100|14.6|0|100
C|JBI|20240726|15:50:05.802830|S|100|14.58|0|100
C|JBI|20240726|15:51:54.083297|S|100|14.56|0|100
C|JBI|20240726|15:52:04.490495|S|100|14.56|0|100
C|JBI|20240726|15:52:23.152231|S|100|14.56|0|100
C|JBI|20240726|15:52:51.712525|S|100|14.56|0|100
C|JBI|20240726|15:53:01.677411|S|100|14.56|0|100
C|JBI|20240726|15:54:27.202661|S|11|14.55|0|11
C|JBI|20240726|15:54:36.188467|S|89|14.55|0|89
C|JBI|20240726|15:55:53.846199|S|51|14.55|0|51
C|JBI|20240726|15:55:59.231331|S|30|14.57|0|30
C|JBI|20240726|15:57:14.218881|S|80|14.56|0|80
C|JBI|20240726|15:57:16.597565|S|100|14.56|0|100
C|JBI|20240726|15:57:20.832250|S|63|14.55|0|63
C|JBI|20240726|15:57:27.031301|S|58|14.56|0|58
C|JBI|20240726|15:57:33.461873|S|100|14.55|0|100
C|JBI|20240726|15:57:50.319977|S|100|14.55|0|100
C|JBI|20240726|15:57:51.007426|S|50|14.56|0|50
C|JBI|20240726|15:57:51.007426|S|23|14.56|0|23
C|JBI|20240726|15:57:51.007427|S|27|14.56|0|27
C|JBI|20240726|15:57:53.621539|S|50|14.56|0|50
C|JBI|20240726|15:57:54.440207|S|3|14.56|0|3
C|JBI|20240726|15:57:54.440207|S|97|14.56|0|97
C|JBI|20240726|15:57:54.451343|S|3|14.56|0|3
C|JBI|20240726|15:58:38.762309|S|100|14.56|0|100
C|JBI|20240726|15:58:39.120926|S|100|14.56|0|100
C|JBI|20240726|15:58:41.166518|S|100|14.56|0|100
C|JBI|20240726|15:58:41.573716|S|50|14.56|0|50
C|JBI|20240726|15:58:41.573716|S|20|14.56|0|20
C|JBI|20240726|15:58:41.930488|S|100|14.56|0|100
C|JBI|20240726|15:59:09.752280|S|10|14.55|0|10
C|JBI|20240726|15:59:21.110529|S|69|14.55|0|69
C|JBI|20240726|15:59:32.633350|S|100|14.555|0|100
C|JBI|20240726|15:59:45.611479|S|3|14.57|0|3
C|JBI|20240726|15:59:54.957769|S|100|14.58|0|100
C|JBI|20240726|15:59:55.001605|S|100|14.58|0|100
C|JBI|20240726|15:59:55.001705|S|100|14.58|0|100
C|JBL|20240726|10:10:48.328140|S|100|112.16|0|100
C|JBL|20240726|11:58:49.942494|S|24|111.46|0|24
C|JBL|20240726|12:10:49.962490|S|24|111.9|0|24
C|JBL|20240726|12:11:06.873602|S|24|111.88|0|24
C|JBL|20240726|12:11:06.873667|S|63|111.88|0|63
C|JBL|20240726|12:11:06.873696|S|13|111.88|0|13
C|JBL|20240726|12:33:47.142963|S|90|112.105|0|90
C|JBL|20240726|12:33:58.547987|S|16|112.14|0|16
C|JBL|20240726|12:47:56.004091|S|5|112.09|0|5
C|JBL|20240726|12:51:26.067716|S|37|111.99|0|37
C|JBL|20240726|15:04:17.241876|S|24|110.62|0|24
C|JBL|20240726|15:04:17.241951|S|63|110.62|0|63
C|JBL|20240726|15:51:53.604900|S|100|110.68|0|100
C|JBL|20240726|15:53:54.744555|S|100|110.55|0|100
C|JBL|20240726|15:56:33.409781|S|100|110.36|0|100
C|JBL|20240726|15:56:33.409781|S|40|110.36|0|40
C|JBL|20240726|15:57:21.184005|S|24|110.36|0|24
C|JBL|20240726|15:59:01.466215|S|24|110.5|0|24
C|JBL|20240726|15:59:01.466215|S|76|110.5|0|76
C|JBL|20240726|15:59:01.466333|S|8|110.5|0|8
C|JBL|20240726|15:59:12.663273|S|100|110.44|0|100
C|JBL|20240726|15:59:13.042069|S|100|110.43|0|100
C|JBL|20240726|15:59:38.654143|S|63|110.415|0|63
C|JBL|20240726|15:59:38.654211|S|37|110.415|0|37
C|JBL|20240726|15:59:43.808839|S|63|110.375|0|63
C|JBL|20240726|15:59:43.808903|S|37|110.375|0|37
C|JBLU|20240726|09:31:00.169518|S|100|6.09|0|100
C|JBLU|20240726|09:31:00.169641|S|100|6.09|0|100
C|JBLU|20240726|09:31:00.169719|S|100|6.09|0|100
C|JBLU|20240726|09:31:00.169796|S|100|6.09|0|100
C|JBLU|20240726|09:31:00.169850|S|100|6.09|0|100
C|JBLU|20240726|09:31:00.169857|S|100|6.09|0|100
C|JBLU|20240726|09:31:21.785081|S|100|6.1|0|100
C|JBLU|20240726|09:31:21.795510|S|100|6.1|0|100
C|JBLU|20240726|09:31:21.795578|S|400|6.1|0|400
C|JBLU|20240726|09:34:27.456312|S|10|6.15|0|10
C|JBLU|20240726|09:34:27.456321|S|390|6.15|0|390
C|JBLU|20240726|09:35:26.017291|S|100|6.12|0|100
C|JBLU|20240726|09:35:26.017291|S|100|6.12|0|100
C|JBLU|20240726|09:35:46.257214|S|100|6.12|0|100
C|JBLU|20240726|09:35:46.257214|S|100|6.12|0|100
C|JBLU|20240726|09:38:26.482899|S|200|6.14|0|200
C|JBLU|20240726|09:39:02.425929|S|100|6.12|0|100
C|JBLU|20240726|09:39:29.031146|S|100|6.11|0|100
C|JBLU|20240726|09:39:29.031146|S|100|6.11|0|100
C|JBLU|20240726|09:40:56.255631|S|100|6.1|0|100
C|JBLU|20240726|09:42:18.363355|S|20|6.09|0|20
C|JBLU|20240726|09:42:18.363355|S|80|6.09|0|80
C|JBLU|20240726|09:43:42.971811|S|100|6.12|0|100
C|JBLU|20240726|09:43:44.974451|S|100|6.12|0|100
C|JBLU|20240726|09:47:16.737903|S|166|6.13|0|166
C|JBLU|20240726|09:47:18.971955|S|100|6.13|0|100
C|JBLU|20240726|09:47:18.972042|S|200|6.13|0|200
C|JBLU|20240726|09:47:18.972080|S|100|6.13|0|100
C|JBLU|20240726|09:47:48.142378|S|10|6.13|0|10
C|JBLU|20240726|09:49:29.627687|S|200|6.14|0|200
C|JBLU|20240726|09:50:25.722667|S|96|6.14|0|96
C|JBLU|20240726|09:51:11.911512|S|700|6.14|0|700
C|JBLU|20240726|09:51:11.911578|S|300|6.14|0|300
C|JBLU|20240726|09:55:48.692967|S|100|6.14|0|100
C|JBLU|20240726|09:56:17.576824|S|200|6.13|0|200
C|JBLU|20240726|09:56:17.576922|S|200|6.13|0|200
C|JBLU|20240726|09:57:13.220791|S|100|6.13|0|100
C|JBLU|20240726|09:57:13.220791|S|300|6.13|0|300
C|JBLU|20240726|09:57:13.220893|S|200|6.13|0|200
C|JBLU|20240726|09:57:13.222764|S|100|6.13|0|100
C|JBLU|20240726|09:57:15.224205|S|34|6.13|0|34
C|JBLU|20240726|09:57:15.224205|S|100|6.13|0|100
C|JBLU|20240726|09:57:46.077561|S|100|6.12|0|100
C|JBLU|20240726|09:58:45.266636|S|10|6.1|0|10
C|JBLU|20240726|09:58:45.266636|S|90|6.1|0|90
C|JBLU|20240726|09:58:45.266665|S|10|6.1|0|10
C|JBLU|20240726|09:58:45.266665|S|73|6.1|0|73
C|JBLU|20240726|09:58:45.267798|S|100|6.09|0|100
C|JBLU|20240726|09:58:51.063135|S|6|6.08|0|6
C|JBLU|20240726|09:58:51.063135|S|2|6.08|0|2
C|JBLU|20240726|09:58:52.827821|S|91|6.08|0|91
C|JBLU|20240726|09:58:54.171660|S|7|6.08|0|7
C|JBLU|20240726|09:59:57.564528|S|2|6.07|0|2
C|JBLU|20240726|10:00:46.265455|S|100|6.07|0|100
C|JBLU|20240726|10:00:46.265455|S|100|6.07|0|100
C|JBLU|20240726|10:00:46.265622|S|100|6.07|0|100
C|JBLU|20240726|10:01:36.127441|S|100|6.07|0|100
C|JBLU|20240726|10:01:38.129969|S|100|6.07|0|100
C|JBLU|20240726|10:01:39.132400|S|200|6.07|0|200
C|JBLU|20240726|10:01:56.349951|S|200|6.07|0|200
C|JBLU|20240726|10:02:13.803175|S|100|6.08|0|100
C|JBLU|20240726|10:02:13.803175|S|100|6.08|0|100
C|JBLU|20240726|10:04:04.338377|S|300|6.1|0|300
C|JBLU|20240726|10:04:04.338426|S|100|6.1|0|100
C|JBLU|20240726|10:04:06.622200|S|100|6.1|0|100
C|JBLU|20240726|10:04:43.231251|S|71|6.11|0|71
C|JBLU|20240726|10:04:49.014189|S|100|6.1|0|100
C|JBLU|20240726|10:07:31.011828|S|100|6.09|0|100
C|JBLU|20240726|10:07:31.011861|S|200|6.09|0|200
C|JBLU|20240726|10:08:34.328233|S|37|6.08|0|37
C|JBLU|20240726|10:08:35.865871|S|2|6.08|0|2
C|JBLU|20240726|10:17:20.524147|S|100|6.11|0|100
C|JBLU|20240726|10:18:19.350155|S|55|6.105|0|55
C|JBLU|20240726|10:23:46.736018|S|300|6.09|0|300
C|JBLU|20240726|10:25:57.660642|S|100|6.07|0|100
C|JBLU|20240726|10:29:59.828424|S|100|6.06|0|100
C|JBLU|20240726|10:30:21.910485|S|70|6.05|0|70
C|JBLU|20240726|10:32:03.579646|S|200|6.04|0|200
C|JBLU|20240726|10:32:04.877496|S|15|6.03|0|15
C|JBLU|20240726|10:33:38.288673|S|1|6.03|0|1
C|JBLU|20240726|10:33:38.288673|S|18|6.03|0|18
C|JBLU|20240726|10:35:59.535372|S|1|6.04|0|1
C|JBLU|20240726|10:36:58.106769|S|200|6.03|0|200
C|JBLU|20240726|10:39:26.659549|S|1|6.05|0|1
C|JBLU|20240726|10:39:40.330068|S|1|6.05|0|1
C|JBLU|20240726|10:40:21.376108|S|100|6.05|0|100
C|JBLU|20240726|10:40:30.441638|S|1|6.05|0|1
C|JBLU|20240726|10:40:30.441638|S|1|6.05|0|1
C|JBLU|20240726|10:41:19.621407|S|100|6.06|0|100
C|JBLU|20240726|10:42:14.587796|S|1|6.07|0|1
C|JBLU|20240726|10:44:22.677489|S|100|6.07|0|100
C|JBLU|20240726|10:44:28.782556|S|1|6.07|0|1
C|JBLU|20240726|10:51:32.355881|S|59|6.04|0|59
C|JBLU|20240726|10:56:50.776289|S|200|6.03|0|200
C|JBLU|20240726|10:59:09.016804|S|100|6.045|0|100
C|JBLU|20240726|11:01:48.494702|S|100|6.035|0|100
C|JBLU|20240726|11:01:48.495503|S|100|6.03|0|100
C|JBLU|20240726|11:02:20.102039|S|100|6.03|0|100
C|JBLU|20240726|11:04:00.335442|S|100|6.04|0|100
C|JBLU|20240726|11:04:00.335442|S|100|6.04|0|100
C|JBLU|20240726|11:17:33.782309|S|93|6.04|0|93
C|JBLU|20240726|11:21:00.741164|S|2|6.04|0|2
C|JBLU|20240726|11:26:11.334310|S|6|6.06|0|6
C|JBLU|20240726|11:29:30.488501|S|100|6.065|0|100
C|JBLU|20240726|11:32:30.011143|S|93|6.07|0|93
C|JBLU|20240726|11:45:33.537303|S|198|6.11|0|198
C|JBLU|20240726|11:58:49.456469|S|5|6.135|0|5
C|JBLU|20240726|11:58:51.253829|S|28|6.135|0|28
C|JBLU|20240726|11:59:31.755179|S|100|6.14|0|100
C|JBLU|20240726|11:59:31.756378|S|400|6.14|0|400
C|JBLU|20240726|11:59:31.760324|S|600|6.14|0|600
C|JBLU|20240726|11:59:33.139425|S|200|6.14|0|200
C|JBLU|20240726|11:59:47.659305|S|44|6.14|0|44
C|JBLU|20240726|12:00:19.654866|S|54|6.14|0|54
C|JBLU|20240726|12:00:40.131404|S|100|6.14|0|100
C|JBLU|20240726|12:00:40.131511|S|771|6.135|0|771
C|JBLU|20240726|12:00:40.132642|S|771|6.13|0|771
C|JBLU|20240726|12:04:15.915417|S|500|6.14|0|500
C|JBLU|20240726|12:05:11.550784|S|76|6.135|0|76
C|JBLU|20240726|12:06:02.847757|S|13|6.13|0|13
C|JBLU|20240726|12:06:52.915226|S|13|6.135|0|13
C|JBLU|20240726|12:12:02.132194|S|13|6.14|0|13
C|JBLU|20240726|12:13:13.595466|S|13|6.13|0|13
C|JBLU|20240726|12:13:47.421859|S|51|6.13|0|51
C|JBLU|20240726|12:35:15.462767|S|176|6.13|0|176
C|JBLU|20240726|12:35:15.966474|S|100|6.13|0|100
C|JBLU|20240726|12:43:11.611130|S|19|6.15|0|19
C|JBLU|20240726|12:43:49.268318|S|7|6.155|0|7
C|JBLU|20240726|12:43:50.644859|S|69|6.155|0|69
C|JBLU|20240726|12:58:37.245883|S|11|6.11|0|11
C|JBLU|20240726|12:58:49.642440|S|31|6.11|0|31
C|JBLU|20240726|12:58:49.644457|S|1|6.11|0|1
C|JBLU|20240726|13:04:08.018189|S|100|6.125|0|100
C|JBLU|20240726|13:04:08.020472|S|100|6.125|0|100
C|JBLU|20240726|13:07:41.268734|S|100|6.11|0|100
C|JBLU|20240726|13:35:51.565167|S|100|6.12|0|100
C|JBLU|20240726|13:36:42.535705|S|100|6.12|0|100
C|JBLU|20240726|13:43:49.030711|S|51|6.08|0|51
C|JBLU|20240726|13:50:45.675968|S|100|6.105|0|100
C|JBLU|20240726|13:51:21.999909|S|401|6.1|0|401
C|JBLU|20240726|13:58:04.821664|S|202|6.14|0|202
C|JBLU|20240726|14:02:44.313722|S|100|6.13|0|100
C|JBLU|20240726|14:02:57.324692|S|300|6.12|0|300
C|JBLU|20240726|14:03:36.787090|S|500|6.12|0|500
C|JBLU|20240726|14:04:11.148872|S|500|6.12|0|500
C|JBLU|20240726|14:08:42.900491|S|70|6.11|0|70
C|JBLU|20240726|14:09:53.020068|S|100|6.11|0|100
C|JBLU|20240726|14:10:22.299282|S|200|6.11|0|200
C|JBLU|20240726|14:12:42.777216|S|17|6.11|0|17
C|JBLU|20240726|14:12:42.778232|S|300|6.11|0|300
C|JBLU|20240726|14:15:52.977244|S|14|6.11|0|14
C|JBLU|20240726|14:16:09.327137|S|100|6.11|0|100
C|JBLU|20240726|14:18:09.547257|S|100|6.1|0|100
C|JBLU|20240726|14:18:09.547721|S|100|6.1|0|100
C|JBLU|20240726|14:49:11.072799|S|108|6.135|0|108
C|JBLU|20240726|14:50:46.943941|S|100|6.14|0|100
C|JBLU|20240726|14:54:10.022743|S|100|6.145|0|100
C|JBLU|20240726|15:11:20.284882|S|207|6.15|0|207
C|JBLU|20240726|15:11:20.302923|S|100|6.15|0|100
C|JBLU|20240726|15:13:25.351895|S|100|6.17|0|100
C|JBLU|20240726|15:13:26.448311|S|200|6.17|0|200
C|JBLU|20240726|15:18:32.722123|S|28|6.155|0|28
C|JBLU|20240726|15:21:02.736113|S|27|6.155|0|27
C|JBLU|20240726|15:21:05.721678|S|6|6.14|0|6
C|JBLU|20240726|15:22:42.730744|S|200|6.15|0|200
C|JBLU|20240726|15:25:46.396328|S|100|6.14|0|100
C|JBLU|20240726|15:26:09.184322|S|500|6.14|0|500
C|JBLU|20240726|15:26:56.625911|S|200|6.14|0|200
C|JBLU|20240726|15:26:56.625911|S|100|6.14|0|100
C|JBLU|20240726|15:27:42.028369|S|200|6.13|0|200
C|JBLU|20240726|15:34:33.645413|S|100|6.14|0|100
C|JBLU|20240726|15:34:50.391350|S|12|6.14|0|12
C|JBLU|20240726|15:42:33.296392|S|700|6.17|0|700
C|JBLU|20240726|15:44:12.871258|S|100|6.175|0|100
C|JBLU|20240726|15:46:39.287752|S|3|6.2|0|3
C|JBLU|20240726|15:50:52.758491|S|2100|6.235|0|2100
C|JBLU|20240726|15:50:52.758555|S|1900|6.23|0|1900
C|JBLU|20240726|15:50:56.516421|S|100|6.23|0|100
C|JBLU|20240726|15:52:44.162011|S|100|6.205|0|100
C|JBLU|20240726|15:53:45.358872|S|900|6.19|0|900
C|JBLU|20240726|15:53:45.970950|S|500|6.19|0|500
C|JBLU|20240726|15:53:45.971045|S|300|6.19|0|300
C|JBLU|20240726|15:53:45.971247|S|200|6.19|0|200
C|JBLU|20240726|15:53:45.971888|S|600|6.19|0|600
C|JBLU|20240726|15:53:45.971888|S|100|6.19|0|100
C|JBLU|20240726|15:53:51.488626|S|300|6.19|0|300
C|JBLU|20240726|15:58:48.547760|S|35|6.195|0|35
C|JBLU|20240726|15:58:49.937046|S|8|6.195|0|8
C|JBLU|20240726|15:59:07.954439|S|61|6.2|0|61
C|JBLU|20240726|15:59:07.954440|S|26|6.2|0|26
C|JBLU|20240726|15:59:07.954440|S|100|6.2|0|100
C|JBLU|20240726|15:59:26.202671|S|1010|6.205|0|1010
C|JBLU|20240726|15:59:36.808419|S|800|6.2|0|800
C|JBLU|20240726|15:59:39.732920|S|100|6.205|0|100
C|JBLU|20240726|15:59:48.486400|S|4|6.21|0|4
C|JBLU|20240726|15:59:48.486400|S|6|6.21|0|6
C|JBLU|20240726|15:59:49.432986|S|29|6.21|0|29
C|JBLU|20240726|15:59:49.545279|S|49|6.21|0|49
C|JBLU|20240726|15:59:49.966157|S|49|6.21|0|49
C|JBLU|20240726|15:59:50.003413|S|86|6.21|0|86
C|JBLU|20240726|15:59:50.042686|S|22|6.21|0|22
C|JBLU|20240726|15:59:50.286978|S|137|6.21|0|137
C|JBLU|20240726|15:59:50.286978|S|207|6.21|0|207
C|JBLU|20240726|15:59:50.286979|S|281|6.21|0|281
C|JBLU|20240726|15:59:51.812882|S|17|6.205|0|17
C|JBLU|20240726|15:59:52.044883|S|22|6.205|0|22
C|JBLU|20240726|15:59:52.444801|S|79|6.205|0|79
C|JBND|20240726|10:11:20.207815|S|100|52.89|0|100
C|JBND|20240726|10:16:14.213103|S|100|52.89|0|100
C|JBND|20240726|10:48:44.389872|S|100|52.9|0|100
C|JBND|20240726|10:56:51.226968|S|100|52.9|0|100
C|JBND|20240726|11:22:31.168670|S|100|52.87|0|100
C|JBND|20240726|11:24:14.380891|S|100|52.87|0|100
C|JBND|20240726|11:37:05.736570|S|100|52.88|0|100
C|JBND|20240726|12:12:12.334843|S|100|52.89|0|100
C|JBND|20240726|12:58:33.466824|S|69|52.89|0|69
C|JBND|20240726|13:39:59.597900|S|82|52.89|0|82
C|JBND|20240726|13:56:27.787547|S|100|52.9|0|100
C|JBSS|20240726|09:30:30.030487|S|2|103.51|0|2
C|JBT|20240726|14:52:00.017379|S|60|101.19|0|60
C|JBT|20240726|15:50:03.989540|S|2|101.13|0|2
C|JBT|20240726|15:56:44.148100|S|1|100.41|0|1
C|JBT|20240726|15:56:44.259811|S|1|100.41|0|1
C|JBT|20240726|15:56:44.319847|S|1|100.41|0|1
C|JBT|20240726|15:56:44.715706|S|1|100.41|0|1
C|JBT|20240726|15:56:57.073872|S|1|100.41|0|1
C|JBT|20240726|15:57:01.719932|S|1|100.41|0|1
C|JBT|20240726|15:57:01.720685|S|1|100.41|0|1
C|JBT|20240726|15:57:01.722247|S|1|100.41|0|1
C|JBT|20240726|15:57:01.731325|S|1|100.41|0|1
C|JBT|20240726|15:57:01.732018|S|1|100.41|0|1
C|JBT|20240726|15:57:01.762759|S|1|100.41|0|1
C|JBT|20240726|15:57:02.009582|S|1|100.41|0|1
C|JBT|20240726|15:57:04.320564|S|1|100.41|0|1
C|JBT|20240726|15:57:04.321687|S|1|100.41|0|1
C|JBT|20240726|15:57:04.324826|S|1|100.41|0|1
C|JBT|20240726|15:57:05.541468|S|1|100.41|0|1
C|JBT|20240726|15:57:05.542132|S|1|100.41|0|1
C|JBT|20240726|15:57:05.552742|S|1|100.41|0|1
C|JBT|20240726|15:57:05.553538|S|1|100.41|0|1
C|JBT|20240726|15:57:05.868011|S|1|100.41|0|1
C|JBT|20240726|15:57:08.359470|S|1|100.46|0|1
C|JBT|20240726|15:57:08.391892|S|1|100.48|0|1
C|JBT|20240726|15:57:08.492992|S|1|100.48|0|1
C|JBT|20240726|15:57:09.033177|S|1|100.48|0|1
C|JBT|20240726|15:57:09.220380|S|1|100.48|0|1
C|JBT|20240726|15:57:09.228464|S|1|100.48|0|1
C|JBT|20240726|15:57:09.590706|S|1|100.48|0|1
C|JBT|20240726|15:57:15.838673|S|100|100.415|0|100
C|JBT|20240726|15:57:24.455646|S|1|100.45|0|1
C|JBT|20240726|15:57:24.586133|S|1|100.45|0|1
C|JBT|20240726|15:57:24.792260|S|1|100.45|0|1
C|JBT|20240726|15:57:25.787032|S|1|100.44|0|1
C|JBT|20240726|15:57:25.787669|S|1|100.45|0|1
C|JBT|20240726|15:57:26.555563|S|100|100.44|0|100
C|JBT|20240726|15:57:46.984454|S|100|100.55|0|100
C|JCI|20240726|10:07:50.373678|S|118|68.84|0|118
C|JCI|20240726|10:17:19.697054|S|12|68.8|0|12
C|JCI|20240726|13:39:33.307732|S|100|68.65|0|100
C|JCI|20240726|14:24:41.317653|S|43|68.98|0|43
C|JCI|20240726|15:33:11.269815|S|11|68.87|0|11
C|JCI|20240726|15:56:07.243928|S|100|68.66|0|100
C|JCI|20240726|15:59:47.137445|S|57|68.81|0|57
C|JCI|20240726|15:59:47.210802|S|4|68.81|0|4
C|JCI|20240726|15:59:47.210810|S|22|68.81|0|22
C|JCI|20240726|15:59:49.514589|S|100|68.8|0|100
C|JCPB|20240726|11:54:27.111327|S|71|46.81|0|71
C|JCPB|20240726|11:54:27.111389|S|29|46.81|0|29
C|JCPB|20240726|12:10:24.477785|S|100|46.82|0|100
C|JCPB|20240726|12:12:31.140422|S|200|46.82|0|200
C|JCPB|20240726|13:04:27.806092|S|100|46.83|0|100
C|JCPB|20240726|13:18:40.862561|S|20|46.825|0|20
C|JCPB|20240726|13:30:07.643627|S|96|46.83|0|96
C|JCPB|20240726|13:38:39.470560|S|100|46.82|0|100
C|JCPB|20240726|14:11:09.340090|S|100|46.82|0|100
C|JCTCF|20240726|09:43:21.413096|S|100|5.18|0|100
C|JD|20240726|09:40:24.923593|S|3|26.16|0|3
C|JD|20240726|11:45:59.742455|S|25|26.49|0|25
C|JD|20240726|14:58:19.852536|S|1|26.5|0|1
C|JD|20240726|15:00:43.114823|S|1|26.48|0|1
C|JD|20240726|15:01:00.952508|S|56|26.45|0|56
C|JD|20240726|15:03:59.784759|S|81|26.49|0|81
C|JD|20240726|15:04:19.502161|S|1|26.48|0|1
C|JD|20240726|15:06:01.331357|S|1|26.48|0|1
C|JD|20240726|15:08:07.666853|S|1|26.51|0|1
C|JD|20240726|15:08:07.666853|S|19|26.51|0|19
C|JD|20240726|15:09:19.073218|S|50|26.54|0|50
C|JD|20240726|15:09:49.023730|S|17|26.54|0|17
C|JD|20240726|15:09:49.056347|S|28|26.54|0|28
C|JD|20240726|15:11:01.583065|S|30|26.53|0|30
C|JD|20240726|15:11:49.530593|S|30|26.53|0|30
C|JD|20240726|15:15:19.898237|S|40|26.51|0|40
C|JD|20240726|15:15:19.898237|S|60|26.51|0|60
C|JD|20240726|15:15:34.903755|S|40|26.51|0|40
C|JD|20240726|15:15:34.903755|S|60|26.51|0|60
C|JD|20240726|15:15:49.912583|S|60|26.51|0|60
C|JD|20240726|15:15:58.526733|S|60|26.52|0|60
C|JD|20240726|15:16:07.183909|S|40|26.52|0|40
C|JD|20240726|15:16:17.121425|S|30|26.52|0|30
C|JD|20240726|15:16:33.167659|S|1|26.5|0|1
C|JD|20240726|15:18:41.078344|S|30|26.51|0|30
C|JD|20240726|15:20:22.495881|S|63|26.51|0|63
C|JD|20240726|15:20:22.495902|S|37|26.51|0|37
C|JD|20240726|15:20:34.731870|S|100|26.51|0|100
C|JD|20240726|15:22:33.123496|S|100|26.51|0|100
C|JD|20240726|15:24:14.534364|S|22|26.51|0|22
C|JD|20240726|15:24:14.534364|S|40|26.51|0|40
C|JD|20240726|15:24:30.136141|S|63|26.52|0|63
C|JD|20240726|15:24:30.163172|S|7|26.52|0|7
C|JD|20240726|15:25:30.161285|S|34|26.54|0|34
C|JD|20240726|15:26:21.074220|S|20|26.55|0|20
C|JD|20240726|15:26:35.276373|S|20|26.55|0|20
C|JD|20240726|15:26:50.302284|S|40|26.56|0|40
C|JD|20240726|15:27:45.571899|S|100|26.55|0|100
C|JD|20240726|15:28:28.909691|S|69|26.55|0|69
C|JD|20240726|15:31:01.098332|S|63|26.52|0|63
C|JD|20240726|15:31:01.098358|S|37|26.52|0|37
C|JD|20240726|15:31:01.098994|S|37|26.52|0|37
C|JD|20240726|15:31:01.098994|S|63|26.52|0|63
C|JD|20240726|15:31:12.893968|S|100|26.53|0|100
C|JD|20240726|15:34:13.149675|S|28|26.51|0|28
C|JD|20240726|15:34:32.606467|S|30|26.51|0|30
C|JD|20240726|15:34:42.415731|S|30|26.51|0|30
C|JD|20240726|15:35:14.435883|S|30|26.51|0|30
C|JD|20240726|15:38:16.439591|S|126|26.525|0|126
C|JD|20240726|15:39:53.015341|S|70|26.54|0|70
C|JD|20240726|15:39:59.634723|S|10|26.54|0|10
C|JD|20240726|15:40:04.414551|S|20|26.54|0|20
C|JD|20240726|15:40:08.887874|S|10|26.54|0|10
C|JD|20240726|15:40:23.354744|S|10|26.54|0|10
C|JD|20240726|15:40:34.085329|S|10|26.54|0|10
C|JD|20240726|15:40:39.131490|S|20|26.54|0|20
C|JD|20240726|15:40:58.293178|S|16|26.54|0|16
C|JD|20240726|15:41:04.142628|S|14|26.54|0|14
C|JD|20240726|15:41:19.558089|S|60|26.54|0|60
C|JD|20240726|15:42:16.668391|S|93|26.54|0|93
C|JD|20240726|15:42:16.669774|S|62|26.54|0|62
C|JD|20240726|15:42:16.669793|S|38|26.54|0|38
C|JD|20240726|15:43:09.880488|S|75|26.53|0|75
C|JD|20240726|15:43:14.648038|S|43|26.53|0|43
C|JD|20240726|15:44:40.830429|S|38|26.53|0|38
C|JD|20240726|15:44:55.925987|S|34|26.53|0|34
C|JD|20240726|15:45:33.263966|S|100|26.53|0|100
C|JD|20240726|15:45:33.264576|S|31|26.53|0|31
C|JD|20240726|15:46:09.069781|S|20|26.53|0|20
C|JD|20240726|15:48:02.439072|S|92|26.53|0|92
C|JD|20240726|15:48:02.439900|S|100|26.53|0|100
C|JD|20240726|15:48:13.563240|S|82|26.52|0|82
C|JD|20240726|15:48:13.625829|S|100|26.52|0|100
C|JD|20240726|15:49:01.239150|S|25|26.52|0|25
C|JD|20240726|15:49:02.297807|S|17|26.52|0|17
C|JD|20240726|15:49:04.115279|S|18|26.53|0|18
C|JD|20240726|15:49:09.366276|S|50|26.53|0|50
C|JD|20240726|15:49:12.261297|S|20|26.53|0|20
C|JD|20240726|15:49:17.688287|S|20|26.53|0|20
C|JD|20240726|15:49:21.382481|S|10|26.53|0|10
C|JD|20240726|15:49:28.772687|S|19|26.525|0|19
C|JD|20240726|15:49:40.606663|S|100|26.52|0|100
C|JD|20240726|15:49:51.844461|S|20|26.52|0|20
C|JD|20240726|15:50:00.013941|S|50|26.52|0|50
C|JD|20240726|15:50:00.133348|S|20|26.53|0|20
C|JD|20240726|15:50:05.653268|S|10|26.54|0|10
C|JD|20240726|15:50:09.610144|S|10|26.54|0|10
C|JD|20240726|15:50:14.976352|S|20|26.54|0|20
C|JD|20240726|15:50:17.063102|S|10|26.54|0|10
C|JD|20240726|15:50:22.794457|S|10|26.55|0|10
C|JD|20240726|15:50:37.063285|S|96|26.53|0|96
C|JD|20240726|15:54:02.391939|S|122|26.48|0|122
C|JD|20240726|15:54:02.569341|S|29|26.48|0|29
C|JD|20240726|15:54:10.074029|S|75|26.49|0|75
C|JD|20240726|15:54:22.585327|S|25|26.49|0|25
C|JD|20240726|15:55:05.214717|S|6|26.48|0|6
C|JD|20240726|15:55:05.214724|S|6|26.48|0|6
C|JD|20240726|15:56:40.942511|S|200|26.51|0|200
C|JD|20240726|15:56:48.404567|S|10|26.52|0|10
C|JD|20240726|15:56:52.121049|S|10|26.52|0|10
C|JD|20240726|15:57:03.573121|S|10|26.52|0|10
C|JD|20240726|15:57:09.800841|S|100|26.52|0|100
C|JD|20240726|15:57:22.674509|S|20|26.53|0|20
C|JD|20240726|15:57:28.210258|S|20|26.53|0|20
C|JD|20240726|15:57:32.222811|S|10|26.54|0|10
C|JD|20240726|15:58:18.267957|S|40|26.53|0|40
C|JD|20240726|15:58:23.164833|S|20|26.53|0|20
C|JD|20240726|15:58:32.564824|S|10|26.53|0|10
C|JD|20240726|15:58:35.319976|S|10|26.53|0|10
C|JD|20240726|15:58:49.089831|S|10|26.53|0|10
C|JD|20240726|15:58:55.374008|S|20|26.53|0|20
C|JD|20240726|15:59:00.177863|S|20|26.53|0|20
C|JD|20240726|15:59:15.409323|S|10|26.55|0|10
C|JD|20240726|15:59:18.583569|S|490|26.55|0|490
C|JD|20240726|15:59:20.593908|S|67|26.55|0|67
C|JD|20240726|15:59:20.593908|S|33|26.55|0|33
C|JD|20240726|15:59:20.737023|S|10|26.55|0|10
C|JD|20240726|15:59:30.987015|S|100|26.55|0|100
C|JD|20240726|15:59:31.243636|S|10|26.56|0|10
C|JD|20240726|15:59:35.908973|S|10|26.56|0|10
C|JD|20240726|15:59:42.797130|S|100|26.56|0|100
C|JD|20240726|15:59:43.662673|S|100|26.56|0|100
C|JD|20240726|15:59:58.023971|S|104|26.55|0|104
C|JD|20240726|15:59:58.548551|S|12|26.55|0|12
C|JDST|20240726|14:01:43.873053|S|100|34.1|0|100
C|JDST|20240726|15:57:06.157730|S|100|34.12|0|100
C|JDST|20240726|15:58:17.780228|S|100|34.09|0|100
C|JDST|20240726|15:58:25.041895|S|100|34.12|0|100
C|JDST|20240726|15:58:25.043730|S|100|34.12|0|100
C|JDZG|20240726|11:05:59.920608|E|300|.671|0|300
C|JEF|20240726|09:30:30.359242|S|1|56.91|0|1
C|JEF|20240726|10:13:21.300791|S|100|57.03|0|100
C|JEF|20240726|12:22:33.929962|S|59|57.05|0|59
C|JEF|20240726|12:22:33.930013|S|41|57.05|0|41
C|JEF|20240726|13:36:43.513637|S|43|56.88|0|43
C|JEF|20240726|13:37:04.899512|S|46|56.88|0|46
C|JEF|20240726|13:42:07.856990|S|100|56.82|0|100
C|JEF|20240726|14:42:09.126938|S|6|56.88|0|6
C|JEF|20240726|15:27:46.416830|S|100|57.03|0|100
C|JEF|20240726|15:28:55.292751|S|82|57.04|0|82
C|JEF|20240726|15:28:57.537706|S|18|57.04|0|18
C|JEF|20240726|15:54:41.925159|S|1|56.86|0|1
C|JEF|20240726|15:59:41.472394|S|22|56.915|0|22
C|JEF|20240726|15:59:41.472509|S|75|56.92|0|75
C|JEF|20240726|15:59:41.474344|S|100|56.94|0|100
C|JELD|20240726|09:32:28.896710|S|74|16.91|0|74
C|JELD|20240726|09:32:28.896793|S|74|16.91|0|74
C|JELD|20240726|09:32:28.896930|S|37|16.91|0|37
C|JELD|20240726|10:04:30.127632|S|28|17.4|0|28
C|JELD|20240726|10:14:27.462377|S|7|17.24|0|7
C|JELD|20240726|10:14:27.462444|S|75|17.24|0|75
C|JELD|20240726|11:21:18.051365|S|172|16.83|0|172
C|JELD|20240726|12:59:30.994023|S|170|17.09|0|170
C|JELD|20240726|13:30:21.699018|S|2|17.04|0|2
C|JEPI|20240726|09:30:00.258927|S|1|56.64|0|1
C|JEPI|20240726|09:37:23.840296|S|80|56.805|0|80
C|JEPI|20240726|09:37:31.868824|S|80|56.805|0|80
C|JEPI|20240726|09:49:01.438021|S|1|56.88|0|1
C|JEPI|20240726|10:10:19.499729|S|1|56.85|0|1
C|JEPI|20240726|10:10:53.256402|S|93|56.86|0|93
C|JEPI|20240726|10:32:44.484114|S|20|56.82|0|20
C|JEPI|20240726|11:16:06.343467|S|300|56.87|0|300
C|JEPI|20240726|13:40:44.356177|S|80|56.975|0|80
C|JEPI|20240726|13:41:03.772801|S|80|56.975|0|80
C|JEPI|20240726|13:43:49.246877|S|10|56.95|0|10
C|JEPI|20240726|13:51:19.597351|S|359|56.98|0|359
C|JEPI|20240726|14:32:50.308034|S|3|56.96|0|3
C|JEPI|20240726|15:23:17.846594|S|50|56.96|0|50
C|JEPQ|20240726|09:30:01.663539|S|1|52.95|0|1
C|JEPQ|20240726|09:30:02.005828|S|1|52.95|0|1
C|JEPQ|20240726|09:30:54.601970|S|10|52.83|0|10
C|JEPQ|20240726|09:32:42.400972|S|1|52.88|0|1
C|JEPQ|20240726|09:37:42.931478|S|119|52.85|0|119
C|JEPQ|20240726|09:38:21.941240|S|2|52.87|0|2
C|JEPQ|20240726|09:38:25.129575|S|200|52.87|0|200
C|JEPQ|20240726|09:39:05.583887|S|5|52.86|0|5
C|JEPQ|20240726|09:39:09.939537|S|1|52.85|0|1
C|JEPQ|20240726|09:39:11.029318|S|30|52.86|0|30
C|JEPQ|20240726|09:39:11.207129|S|1|52.86|0|1
C|JEPQ|20240726|09:39:40.555319|S|2|52.86|0|2
C|JEPQ|20240726|09:39:47.230894|S|4|52.87|0|4
C|JEPQ|20240726|09:40:01.044239|S|2|52.86|0|2
C|JEPQ|20240726|09:40:06.972195|S|2|52.88|0|2
C|JEPQ|20240726|09:40:07.350325|S|3|52.88|0|3
C|JEPQ|20240726|09:40:24.749631|S|10|52.86|0|10
C|JEPQ|20240726|09:40:40.108051|S|1|52.82|0|1
C|JEPQ|20240726|09:40:55.206222|S|200|52.79|0|200
C|JEPQ|20240726|09:40:55.206394|S|178|52.79|0|178
C|JEPQ|20240726|09:40:57.790914|S|3|52.78|0|3
C|JEPQ|20240726|09:42:00.918040|S|2|52.79|0|2
C|JEPQ|20240726|09:43:44.512542|S|18|52.8|0|18
C|JEPQ|20240726|09:43:49.352191|S|1|52.8|0|1
C|JEPQ|20240726|09:44:32.142588|S|3|52.87|0|3
C|JEPQ|20240726|09:44:35.334707|S|7|52.87|0|7
C|JEPQ|20240726|09:44:43.966374|S|7|52.87|0|7
C|JEPQ|20240726|09:44:50.113325|S|1|52.86|0|1
C|JEPQ|20240726|09:44:55.384695|S|3|52.88|0|3
C|JEPQ|20240726|09:45:01.459032|S|4|52.88|0|4
C|JEPQ|20240726|09:45:02.772925|S|1|52.86|0|1
C|JEPQ|20240726|09:45:14.256663|S|4|52.85|0|4
C|JEPQ|20240726|09:45:21.784759|S|1|52.86|0|1
C|JEPQ|20240726|09:45:23.045270|S|2|52.86|0|2
C|JEPQ|20240726|09:45:23.937361|S|1|52.86|0|1
C|JEPQ|20240726|09:45:31.970491|S|1|52.86|0|1
C|JEPQ|20240726|09:46:33.926647|S|94|52.88|0|94
C|JEPQ|20240726|09:46:34.039438|S|406|52.88|0|406
C|JEPQ|20240726|09:47:00.433379|S|1|52.8|0|1
C|JEPQ|20240726|09:47:19.614844|S|22|52.78|0|22
C|JEPQ|20240726|09:47:28.584540|S|100|52.78|0|100
C|JEPQ|20240726|09:47:52.678642|S|60|52.74|0|60
C|JEPQ|20240726|09:47:53.328289|S|500|52.74|0|500
C|JEPQ|20240726|09:48:01.104693|S|20|52.74|0|20
C|JEPQ|20240726|09:48:09.364791|S|1|52.73|0|1
C|JEPQ|20240726|09:48:50.794815|S|10|52.75|0|10
C|JEPQ|20240726|09:48:50.808185|S|473|52.75|0|473
C|JEPQ|20240726|09:50:28.327747|S|1|52.75|0|1
C|JEPQ|20240726|09:51:29.706454|S|6|52.74|0|6
C|JEPQ|20240726|09:58:26.385196|S|1|52.83|0|1
C|JEPQ|20240726|10:03:00.010548|S|1|52.91|0|1
C|JEPQ|20240726|10:06:57.683171|S|1|52.74|0|1
C|JEPQ|20240726|10:07:19.669073|S|1|52.78|0|1
C|JEPQ|20240726|10:08:21.738693|S|500|52.7|0|500
C|JEPQ|20240726|10:08:21.914943|S|9|52.7|0|9
C|JEPQ|20240726|10:09:27.292184|S|1|52.72|0|1
C|JEPQ|20240726|10:16:26.019339|S|1|52.8|0|1
C|JEPQ|20240726|10:18:20.134800|S|500|52.73|0|500
C|JEPQ|20240726|10:18:29.215701|S|30|52.75|0|30
C|JEPQ|20240726|10:20:03.947852|S|1|52.79|0|1
C|JEPQ|20240726|10:20:53.396723|S|75|52.82|0|75
C|JEPQ|20240726|10:24:43.306187|S|2|52.9|0|2
C|JEPQ|20240726|10:28:27.935612|S|1|52.99|0|1
C|JEPQ|20240726|10:37:08.690281|S|1|52.77|0|1
C|JEPQ|20240726|10:41:22.467139|S|25|52.75|0|25
C|JEPQ|20240726|10:43:43.628211|S|66|52.8|0|66
C|JEPQ|20240726|10:48:16.950252|S|9|52.73|0|9
C|JEPQ|20240726|10:48:33.042647|S|2|52.74|0|2
C|JEPQ|20240726|10:48:39.939342|S|2|52.75|0|2
C|JEPQ|20240726|10:58:15.909874|S|1|52.82|0|1
C|JEPQ|20240726|11:12:39.748223|S|2|52.86|0|2
C|JEPQ|20240726|11:16:31.861872|S|2|52.81|0|2
C|JEPQ|20240726|11:23:32.597146|S|200|52.83|0|200
C|JEPQ|20240726|11:24:42.027314|S|500|52.83|0|500
C|JEPQ|20240726|11:28:29.303075|S|25|52.8|0|25
C|JEPQ|20240726|11:28:31.620288|S|64|52.79|0|64
C|JEPQ|20240726|11:35:07.316576|S|2|52.81|0|2
C|JEPQ|20240726|11:35:54.133934|S|344|52.81|0|344
C|JEPQ|20240726|11:38:47.683370|S|10|52.86|0|10
C|JEPQ|20240726|11:52:50.910276|S|10|52.97|0|10
C|JEPQ|20240726|12:00:12.891112|S|61|53|0|61
C|JEPQ|20240726|12:04:48.341626|S|100|53.05|0|100
C|JEPQ|20240726|12:05:39.946271|S|200|53.05|0|200
C|JEPQ|20240726|12:07:22.444998|S|16|53.09|0|16
C|JEPQ|20240726|12:08:41.222496|S|4|53.1|0|4
C|JEPQ|20240726|12:08:41.235383|S|1|53.1|0|1
C|JEPQ|20240726|12:12:53.314299|S|5|53.07|0|5
C|JEPQ|20240726|12:16:53.756396|S|500|53.05|0|500
C|JEPQ|20240726|12:24:35.935105|S|2|53.09|0|2
C|JEPQ|20240726|12:26:32.693286|S|160|53.12|0|160
C|JEPQ|20240726|12:26:44.782081|S|3|53.12|0|3
C|JEPQ|20240726|12:27:31.737342|S|300|53.12|0|300
C|JEPQ|20240726|12:27:35.773903|S|100|53.12|0|100
C|JEPQ|20240726|12:27:40.851296|S|1|53.11|0|1
C|JEPQ|20240726|12:27:49.705723|S|1|53.11|0|1
C|JEPQ|20240726|12:27:49.935666|S|1|53.11|0|1
C|JEPQ|20240726|12:28:07.413036|S|500|53.12|0|500
C|JEPQ|20240726|12:28:20.819876|S|100|53.13|0|100
C|JEPQ|20240726|12:28:20.821933|S|100|53.13|0|100
C|JEPQ|20240726|12:28:23.183062|S|1|53.13|0|1
C|JEPQ|20240726|12:28:31.519539|S|71|53.13|0|71
C|JEPQ|20240726|12:28:35.652543|S|2|53.13|0|2
C|JEPQ|20240726|12:28:48.833665|S|105|53.14|0|105
C|JEPQ|20240726|12:31:46.832880|S|1|53.15|0|1
C|JEPQ|20240726|12:33:23.921051|S|4|53.17|0|4
C|JEPQ|20240726|12:33:32.569654|S|25|53.17|0|25
C|JEPQ|20240726|12:33:34.286792|S|5|53.17|0|5
C|JEPQ|20240726|12:33:51.242596|S|3|53.18|0|3
C|JEPQ|20240726|12:33:52.887119|S|5|53.18|0|5
C|JEPQ|20240726|12:33:53.041176|S|1|53.18|0|1
C|JEPQ|20240726|12:34:22.059313|S|10|53.17|0|10
C|JEPQ|20240726|12:34:25.822854|S|22|53.17|0|22
C|JEPQ|20240726|12:44:51.709194|S|1|53.21|0|1
C|JEPQ|20240726|12:48:07.936144|S|1|53.23|0|1
C|JEPQ|20240726|12:48:31.342102|S|5|53.21|0|5
C|JEPQ|20240726|12:48:45.675030|S|2|53.2|0|2
C|JEPQ|20240726|12:49:14.455767|S|10|53.19|0|10
C|JEPQ|20240726|12:51:03.674864|S|200|53.21|0|200
C|JEPQ|20240726|12:51:16.978120|S|1|53.22|0|1
C|JEPQ|20240726|12:52:06.531567|S|86|53.22|0|86
C|JEPQ|20240726|12:52:13.117629|S|33|53.22|0|33
C|JEPQ|20240726|12:54:17.781872|S|20|53.23|0|20
C|JEPQ|20240726|12:55:46.971292|S|200|53.21|0|200
C|JEPQ|20240726|13:10:47.741364|S|100|53.18|0|100
C|JEPQ|20240726|13:10:47.744451|S|100|53.18|0|100
C|JEPQ|20240726|13:12:44.782268|S|41|53.19|0|41
C|JEPQ|20240726|13:27:32.977206|S|82|53.22|0|82
C|JEPQ|20240726|13:35:29.118381|S|100|53.03|0|100
C|JEPQ|20240726|13:47:55.794095|S|2|53.02|0|2
C|JEPQ|20240726|14:12:37.081603|S|1|53.06|0|1
C|JEPQ|20240726|14:20:19.615656|S|100|52.96|0|100
C|JEPQ|20240726|14:55:18.451935|S|1|52.86|0|1
C|JEPQ|20240726|14:55:18.451935|S|100|52.86|0|100
C|JEPQ|20240726|15:49:42.036949|S|400|52.98|0|400
C|JEPQ|20240726|15:50:32.435270|S|500|52.96|0|500
C|JEPQ|20240726|15:51:14.401821|S|38|52.9|0|38
C|JEPQ|20240726|15:52:55.015565|S|5|52.89|0|5
C|JEPQ|20240726|15:53:41.990642|S|1|52.89|0|1
C|JEPQ|20240726|15:53:53.722659|S|300|52.87|0|300
C|JEPQ|20240726|15:53:55.031164|S|300|52.87|0|300
C|JEPQ|20240726|15:54:32.477402|S|1|52.84|0|1
C|JEPQ|20240726|15:57:28.160161|S|1|52.9|0|1
C|JEPQ|20240726|15:58:19.893847|S|100|52.87|0|100
C|JEPQ|20240726|15:59:56.489337|S|1|52.98|0|1
C|JEPQ|20240726|15:59:56.493518|S|1|52.98|0|1
C|JEPQ|20240726|15:59:56.919788|S|78|52.97|0|78
C|JEPY|20240726|09:37:08.183952|S|100|15.675|0|100
C|JEPY|20240726|09:37:12.510406|S|13|15.675|0|13
C|JEPY|20240726|09:37:12.640798|S|21|15.675|0|21
C|JEPY|20240726|09:37:19.791695|S|1200|15.675|0|1200
C|JEPY|20240726|12:37:06.192406|S|200|15.69|0|200
C|JEPY|20240726|12:53:25.505533|S|2|15.695|0|2
C|JEPY|20240726|13:01:18.391512|S|2|15.695|0|2
C|JEPY|20240726|13:01:48.632856|S|2|15.695|0|2
C|JEPY|20240726|13:07:24.047652|S|14|15.695|0|14
C|JEPY|20240726|13:07:37.277777|S|15|15.695|0|15
C|JEPY|20240726|13:07:37.576331|S|2|15.695|0|2
C|JEPY|20240726|13:07:37.881726|S|2|15.695|0|2
C|JEPY|20240726|13:07:38.159813|S|2|15.695|0|2
C|JEPY|20240726|13:07:38.430541|S|2|15.695|0|2
C|JEPY|20240726|13:08:21.496546|S|2|15.695|0|2
C|JEPY|20240726|13:09:34.364181|S|2|15.695|0|2
C|JEPY|20240726|13:09:34.636141|S|2|15.695|0|2
C|JEPY|20240726|13:10:38.907011|S|2|15.695|0|2
C|JEPY|20240726|13:10:39.210241|S|2|15.695|0|2
C|JEPY|20240726|13:11:01.023463|S|2|15.695|0|2
C|JEPY|20240726|13:11:01.312033|S|2|15.695|0|2
C|JEPY|20240726|13:11:27.474734|S|15|15.695|0|15
C|JEPY|20240726|13:11:27.753710|S|10|15.695|0|10
C|JEPY|20240726|13:11:28.014433|S|2|15.695|0|2
C|JEPY|20240726|13:11:28.312259|S|2|15.695|0|2
C|JEPY|20240726|13:11:28.584818|S|10|15.695|0|10
C|JEPY|20240726|13:11:28.875364|S|2|15.695|0|2
C|JEPY|20240726|13:11:29.162292|S|2|15.695|0|2
C|JEPY|20240726|13:11:29.460010|S|2|15.695|0|2
C|JEPY|20240726|13:12:16.786473|S|2|15.695|0|2
C|JEPY|20240726|13:12:17.051379|S|2|15.695|0|2
C|JEPY|20240726|14:15:45.367836|S|8|15.695|0|8
C|JEPY|20240726|14:17:33.679608|S|8|15.695|0|8
C|JEPY|20240726|15:55:31.765546|S|312|15.7|0|312
C|JETS|20240726|09:30:59.278580|S|1000|19.19|0|1000
C|JETS|20240726|09:32:47.601259|S|2|19.14|0|2
C|JETS|20240726|09:33:02.852395|S|97|19.12|0|97
C|JETS|20240726|09:38:15.399445|S|40|19.06|0|40
C|JETS|20240726|09:38:19.568263|S|10|19.08|0|10
C|JETS|20240726|09:45:52.112273|S|10|19.07|0|10
C|JETS|20240726|09:47:48.295457|S|10|19.03|0|10
C|JETS|20240726|10:00:00.101261|S|10|18.95|0|10
C|JETS|20240726|10:04:13.054969|S|100|18.97|0|100
C|JETS|20240726|10:06:37.660421|S|100|18.93|0|100
C|JETS|20240726|10:07:08.856690|S|100|18.95|0|100
C|JETS|20240726|10:07:10.412789|S|100|18.95|0|100
C|JETS|20240726|10:07:31.674865|S|100|18.94|0|100
C|JETS|20240726|10:07:31.674865|S|100|18.94|0|100
C|JETS|20240726|10:07:33.433241|S|17|18.94|0|17
C|JETS|20240726|10:21:46.876055|S|25|18.95|0|25
C|JETS|20240726|10:45:00.551603|S|2|18.955|0|2
C|JETS|20240726|10:50:09.491831|S|27|18.92|0|27
C|JETS|20240726|10:56:59.980747|S|23|18.92|0|23
C|JETS|20240726|10:58:00.676470|S|100|18.94|0|100
C|JETS|20240726|11:05:07.274688|S|100|18.95|0|100
C|JETS|20240726|11:05:07.274688|S|100|18.95|0|100
C|JETS|20240726|11:14:45.669557|S|100|18.93|0|100
C|JETS|20240726|11:33:37.303988|S|100|18.98|0|100
C|JETS|20240726|11:36:13.184206|S|900|18.94|0|900
C|JETS|20240726|11:37:21.050764|S|49|18.95|0|49
C|JETS|20240726|11:37:21.050779|S|51|18.95|0|51
C|JETS|20240726|11:41:53.493709|S|55|18.99|0|55
C|JETS|20240726|11:41:53.493710|S|100|18.99|0|100
C|JETS|20240726|11:46:02.130802|S|3|19|0|3
C|JETS|20240726|11:46:02.130802|S|100|19|0|100
C|JETS|20240726|11:46:02.130803|S|100|19|0|100
C|JETS|20240726|11:46:20.212665|S|100|18.98|0|100
C|JETS|20240726|11:47:35.568619|S|100|18.98|0|100
C|JETS|20240726|11:47:40.873450|S|100|18.98|0|100
C|JETS|20240726|11:48:43.547046|S|100|18.98|0|100
C|JETS|20240726|11:54:02.226451|S|100|19.02|0|100
C|JETS|20240726|11:55:00.515180|S|100|19.03|0|100
C|JETS|20240726|11:58:37.513474|S|100|19.04|0|100
C|JETS|20240726|12:07:10.798372|S|100|19.09|0|100
C|JETS|20240726|12:08:00.836169|S|100|19.1|0|100
C|JETS|20240726|12:14:09.073752|S|100|19.06|0|100
C|JETS|20240726|12:21:38.277048|S|43|19.05|0|43
C|JETS|20240726|12:33:17.466764|S|72|19.05|0|72
C|JETS|20240726|13:10:35.826982|S|100|19.08|0|100
C|JETS|20240726|13:17:30.385109|S|16|19.09|0|16
C|JETS|20240726|13:17:30.385145|S|8|19.09|0|8
C|JETS|20240726|13:17:30.385158|S|3|19.09|0|3
C|JETS|20240726|13:17:30.385174|S|2|19.09|0|2
C|JETS|20240726|13:17:30.385207|S|1|19.09|0|1
C|JETS|20240726|13:17:54.754626|S|70|19.09|0|70
C|JETS|20240726|13:18:52.031248|S|96|19.08|0|96
C|JETS|20240726|13:18:58.464416|S|6|19.08|0|6
C|JETS|20240726|13:18:58.464425|S|194|19.08|0|194
C|JETS|20240726|13:19:42.941563|S|85|19.07|0|85
C|JETS|20240726|13:19:42.941563|S|100|19.07|0|100
C|JETS|20240726|13:20:03.325622|S|72|19.07|0|72
C|JETS|20240726|13:21:40.108445|S|100|19.08|0|100
C|JETS|20240726|13:24:49.641860|S|45|19.09|0|45
C|JETS|20240726|13:24:49.641976|S|21|19.09|0|21
C|JETS|20240726|13:24:49.641984|S|9|19.09|0|9
C|JETS|20240726|13:24:49.642015|S|5|19.09|0|5
C|JETS|20240726|13:24:49.642024|S|2|19.09|0|2
C|JETS|20240726|13:24:49.642059|S|1|19.09|0|1
C|JETS|20240726|13:24:56.635153|S|17|19.09|0|17
C|JETS|20240726|13:28:05.985348|S|100|19.11|0|100
C|JETS|20240726|13:28:25.593061|S|100|19.12|0|100
C|JETS|20240726|13:29:29.778812|S|100|19.12|0|100
C|JETS|20240726|13:31:26.437770|S|100|19.12|0|100
C|JETS|20240726|13:32:46.718374|S|100|19.11|0|100
C|JETS|20240726|13:33:55.629942|S|100|19.1|0|100
C|JETS|20240726|13:36:01.545140|S|100|19.06|0|100
C|JETS|20240726|13:36:01.545140|S|18|19.06|0|18
C|JETS|20240726|13:36:01.783874|S|100|19.06|0|100
C|JETS|20240726|13:39:07.450613|S|100|19.04|0|100
C|JETS|20240726|13:39:38.538152|S|100|19.05|0|100
C|JETS|20240726|13:40:10.822093|S|41|19.04|0|41
C|JETS|20240726|13:40:10.822117|S|100|19.04|0|100
C|JETS|20240726|13:40:10.822117|S|59|19.04|0|59
C|JETS|20240726|13:40:54.291631|S|100|19.04|0|100
C|JETS|20240726|13:47:01.775858|S|100|19.08|0|100
C|JETS|20240726|13:47:12.705817|S|87|19.07|0|87
C|JETS|20240726|13:54:22.996943|S|100|19.08|0|100
C|JETS|20240726|14:18:02.320324|S|200|19.07|0|200
C|JETS|20240726|14:21:33.399822|S|100|19.07|0|100
C|JETS|20240726|14:22:09.272074|S|100|19.07|0|100
C|JETS|20240726|14:25:35.936371|S|9|19.07|0|9
C|JETS|20240726|14:25:35.936515|S|4|19.07|0|4
C|JETS|20240726|14:25:35.936530|S|2|19.07|0|2
C|JETS|20240726|14:25:35.936555|S|1|19.07|0|1
C|JETS|20240726|14:25:35.937547|S|84|19.07|0|84
C|JETS|20240726|14:33:06.190474|S|100|19.04|0|100
C|JETS|20240726|14:33:10.329752|S|123|19.04|0|123
C|JETS|20240726|14:33:10.334537|S|223|19.04|0|223
C|JETS|20240726|14:41:10.075199|S|100|19.07|0|100
C|JETS|20240726|14:41:37.030789|S|100|19.06|0|100
C|JETS|20240726|14:49:12.056356|S|100|19.06|0|100
C|JETS|20240726|15:12:50.367286|S|100|19.11|0|100
C|JETS|20240726|15:18:35.910742|S|41|19.11|0|41
C|JETS|20240726|15:18:35.910785|S|19|19.11|0|19
C|JETS|20240726|15:18:35.910796|S|8|19.11|0|8
C|JETS|20240726|15:18:35.910818|S|4|19.11|0|4
C|JETS|20240726|15:18:35.910844|S|2|19.11|0|2
C|JETS|20240726|15:18:35.910860|S|1|19.11|0|1
C|JETS|20240726|15:18:37.714979|S|25|19.11|0|25
C|JETS|20240726|15:24:30.089679|S|100|19.13|0|100
C|JETS|20240726|15:26:40.060517|S|100|19.14|0|100
C|JETS|20240726|15:30:11.440346|S|73|19.11|0|73
C|JETS|20240726|15:30:11.440544|S|27|19.11|0|27
C|JETS|20240726|15:34:09.648952|S|54|19.08|0|54
C|JETS|20240726|15:34:09.649208|S|25|19.08|0|25
C|JETS|20240726|15:34:09.649219|S|11|19.08|0|11
C|JETS|20240726|15:34:09.649260|S|5|19.08|0|5
C|JETS|20240726|15:34:13.230254|S|5|19.08|0|5
C|JETS|20240726|15:44:40.964713|S|100|19.11|0|100
C|JETS|20240726|15:51:06.709976|S|31|19.12|0|31
C|JETS|20240726|15:51:06.710068|S|14|19.12|0|14
C|JETS|20240726|15:51:06.710084|S|6|19.12|0|6
C|JETS|20240726|15:51:06.710096|S|3|19.12|0|3
C|JETS|20240726|15:51:06.710110|S|1|19.12|0|1
C|JETS|20240726|15:51:06.710117|S|1|19.12|0|1
C|JETS|20240726|15:51:08.590209|S|41|19.12|0|41
C|JETS|20240726|15:51:08.590257|S|3|19.12|0|3
C|JETS|20240726|15:54:03.869883|S|76|19.09|0|76
C|JETS|20240726|15:54:03.869921|S|24|19.09|0|24
C|JETS|20240726|15:54:51.074244|S|400|19.075|0|400
C|JETS|20240726|15:55:07.064815|S|191|19.07|0|191
C|JETS|20240726|15:57:39.064837|S|100|19.09|0|100
C|JETS|20240726|15:57:39.064837|S|100|19.09|0|100
C|JETS|20240726|15:57:58.058175|S|100|19.1|0|100
C|JETS|20240726|15:57:58.058175|S|300|19.1|0|300
C|JETS|20240726|15:58:06.910213|S|62|19.105|0|62
C|JETS|20240726|15:58:10.126448|S|100|19.105|0|100
C|JETS|20240726|15:58:10.129805|S|100|19.105|0|100
C|JETS|20240726|15:58:11.095987|S|100|19.105|0|100
C|JETS|20240726|15:58:11.101495|S|77|19.105|0|77
C|JETS|20240726|15:58:11.101495|S|23|19.105|0|23
C|JETS|20240726|15:58:15.085157|S|100|19.105|0|100
C|JETS|20240726|15:58:15.089226|S|23|19.105|0|23
C|JETS|20240726|15:58:15.089226|S|77|19.105|0|77
C|JETS|20240726|15:58:35.669536|S|100|19.105|0|100
C|JETS|20240726|15:58:51.598977|S|100|19.11|0|100
C|JETS|20240726|15:58:56.056603|S|400|19.1|0|400
C|JETS|20240726|15:58:56.056603|S|100|19.1|0|100
C|JETS|20240726|15:59:01.462922|S|100|19.11|0|100
C|JETS|20240726|15:59:33.334053|S|100|19.11|0|100
C|JETS|20240726|15:59:36.820628|S|100|19.115|0|100
C|JETS|20240726|15:59:40.562192|S|100|19.115|0|100
C|JETS|20240726|15:59:47.790326|S|100|19.12|0|100
C|JETS|20240726|15:59:48.730450|S|100|19.12|0|100
C|JETS|20240726|15:59:50.011045|S|100|19.12|0|100
C|JETS|20240726|15:59:51.849877|S|68|19.12|0|68
C|JFBR|20240726|11:17:29.002854|S|100|.289|0|100
C|JFBR|20240726|11:17:29.003827|S|100|.289|0|100
C|JGRO|20240726|09:30:56.308095|S|83|71.94|0|83
C|JGRO|20240726|09:41:20.439476|S|10|71.9|0|10
C|JHG|20240726|10:02:48.564023|S|65|36.48|0|65
C|JHG|20240726|10:07:38.050009|S|3|36.45|0|3
C|JHG|20240726|10:31:50.849720|S|20|36.32|0|20
C|JHG|20240726|10:31:50.850226|S|67|36.32|0|67
C|JHG|20240726|10:31:50.850280|S|35|36.32|0|35
C|JHG|20240726|10:31:50.850307|S|16|36.32|0|16
C|JHG|20240726|12:11:32.051711|S|19|36.4|0|19
C|JHG|20240726|12:11:32.052542|S|43|36.4|0|43
C|JHG|20240726|12:11:32.052587|S|38|36.4|0|38
C|JHG|20240726|15:24:05.960958|S|100|36.56|0|100
C|JHG|20240726|15:48:00.090147|S|14|36.59|0|14
C|JHG|20240726|15:48:00.844591|S|125|36.59|0|125
C|JHG|20240726|15:50:05.554953|S|2|36.61|0|2
C|JHG|20240726|15:50:23.362495|S|2|36.62|0|2
C|JHG|20240726|15:55:05.027182|S|8|36.47|0|8
C|JHG|20240726|15:55:05.027193|S|150|36.47|0|150
C|JHG|20240726|15:55:05.027245|S|63|36.47|0|63
C|JHG|20240726|15:59:02.734383|S|100|36.51|0|100
C|JHG|20240726|15:59:02.734397|S|50|36.51|0|50
C|JHG|20240726|15:59:50.026227|S|2|36.55|0|2
C|JJSF|20240726|13:53:08.476344|S|100|167.55|0|100
C|JJSF|20240726|13:53:08.476344|S|100|167.57|0|100
C|JJSF|20240726|14:35:38.755918|S|1|167.44|0|1
C|JKHY|20240726|10:51:06.573669|S|50|169.63|0|50
C|JKHY|20240726|15:02:21.933547|S|1|169.845|0|1
C|JKHY|20240726|15:04:48.172719|S|27|169.83|0|27
C|JKHY|20240726|15:40:51.898024|S|44|170.39|0|44
C|JKHY|20240726|15:40:56.910307|S|56|170.39|0|56
C|JKHY|20240726|15:57:18.454226|S|50|170.28|0|50
C|JKS|20240726|10:29:15.033576|S|63|20.87|0|63
C|JKS|20240726|11:17:05.373363|S|1|21.03|0|1
C|JKS|20240726|11:17:05.373373|S|150|21.03|0|150
C|JKS|20240726|11:31:45.114374|S|100|21.17|0|100
C|JKS|20240726|12:12:45.168327|S|2|21.31|0|2
C|JKS|20240726|12:16:00.405213|S|10|21.23|0|10
C|JKS|20240726|15:24:29.067092|S|118|21.39|0|118
C|JKS|20240726|15:59:57.015904|S|100|21.46|0|100
C|JKS|20240726|15:59:57.261606|S|100|21.46|0|100
C|JKS|20240726|15:59:57.690252|S|100|21.46|0|100
C|JLL|20240726|15:59:15.695378|S|24|250.68|0|24
C|JLL|20240726|15:59:15.695378|S|24|250.71|0|24
C|JLL|20240726|15:59:22.449755|S|17|250.81|0|17
C|JLL|20240726|15:59:44.452198|S|8|251|0|8
C|JMBS|20240726|13:33:05.193245|S|100|45.255|0|100
C|JMBS|20240726|13:43:30.578645|S|100|45.26|0|100
C|JMIA|20240726|09:53:04.615428|S|4|12.68|0|4
C|JMIA|20240726|10:09:10.957656|S|21|12.32|0|21
C|JMIA|20240726|10:55:30.720145|S|58|12.28|0|58
C|JMIA|20240726|11:30:08.719843|S|100|12.225|0|100
C|JMIA|20240726|11:46:24.971169|S|3|12.24|0|3
C|JMIA|20240726|12:31:16.499017|S|6|12.38|0|6
C|JMIA|20240726|12:31:16.522612|S|6|12.37|0|6
C|JMIA|20240726|12:41:34.979849|S|90|12.55|0|90
C|JMIA|20240726|13:10:22.068540|S|100|12.77|0|100
C|JMIA|20240726|13:12:50.656740|S|6|12.84|0|6
C|JMIA|20240726|14:02:09.608354|S|48|13.28|0|48
C|JMIA|20240726|14:03:26.112635|S|68|13.325|0|68
C|JMIA|20240726|14:15:36.348919|S|35|13.385|0|35
C|JMIA|20240726|14:32:11.931276|S|57|13.39|0|57
C|JMIA|20240726|14:41:51.228067|S|125|13.37|0|125
C|JMIA|20240726|15:30:49.678151|S|86|13.29|0|86
C|JMIA|20240726|15:33:20.152031|S|14|13.29|0|14
C|JMIA|20240726|15:33:44.421578|S|6|13.29|0|6
C|JMIA|20240726|15:33:44.421638|S|3|13.29|0|3
C|JMIA|20240726|15:33:44.421653|S|1|13.29|0|1
C|JMIA|20240726|15:33:44.421701|S|1|13.29|0|1
C|JMIA|20240726|15:33:45.729843|S|4|13.29|0|4
C|JMIA|20240726|15:33:45.729958|S|2|13.29|0|2
C|JMIA|20240726|15:33:45.729964|S|1|13.29|0|1
C|JMIA|20240726|15:33:46.215863|S|2|13.29|0|2
C|JMIA|20240726|15:34:04.940454|S|21|13.32|0|21
C|JMIA|20240726|15:34:34.249929|S|1|13.325|0|1
C|JMIA|20240726|15:34:34.249943|S|20|13.325|0|20
C|JMIA|20240726|15:34:59.666359|S|5|13.29|0|5
C|JMIA|20240726|15:34:59.666405|S|34|13.29|0|34
C|JMIA|20240726|15:38:15.530692|S|1|13.1|0|1
C|JMIA|20240726|15:42:57.803264|S|1|13.14|0|1
C|JMIA|20240726|15:42:58.051131|S|3|13.14|0|3
C|JMIA|20240726|15:43:33.752202|S|9|13.1|0|9
C|JMIA|20240726|15:43:41.286022|S|35|13.08|0|35
C|JMIA|20240726|15:44:33.412496|S|3|13.16|0|3
C|JMIA|20240726|15:49:42.567912|S|100|13.07|0|100
C|JMIA|20240726|15:49:42.567969|S|125|13.07|0|125
C|JMIA|20240726|15:55:19.310858|S|20|13.02|0|20
C|JMIA|20240726|15:55:19.418657|S|80|13.02|0|80
C|JMIA|20240726|15:56:32.944967|S|100|13.02|0|100
C|JMIA|20240726|15:56:48.540397|S|100|13.02|0|100
C|JMIA|20240726|15:58:06.506520|S|20|13.03|0|20
C|JMIA|20240726|15:58:32.154467|S|74|13.03|0|74
C|JMIA|20240726|15:58:32.154467|S|26|13.03|0|26
C|JMIA|20240726|15:59:09.535182|S|100|13.05|0|100
C|JMIA|20240726|15:59:31.487301|S|2|13.07|0|2
C|JMIA|20240726|15:59:32.349018|S|18|13.06|0|18
C|JMIA|20240726|15:59:37.472616|S|30|13.08|0|30
C|JMIA|20240726|15:59:37.737081|S|29|13.08|0|29
C|JMIA|20240726|15:59:37.737081|S|24|13.08|0|24
C|JMIA|20240726|15:59:38.860750|S|100|13.075|0|100
C|JMIA|20240726|15:59:41.948420|S|53|13.09|0|53
C|JMIA|20240726|15:59:43.209069|S|3|13.09|0|3
C|JMIA|20240726|15:59:44.776683|S|30|13.1|0|30
C|JMIA|20240726|15:59:47.175128|S|30|13.13|0|30
C|JMIA|20240726|15:59:47.218468|S|60|13.11|0|60
C|JMIA|20240726|15:59:47.518942|S|40|13.11|0|40
C|JMSB|20240726|15:44:59.757121|S|200|20.25|0|200
C|JNJ|20240726|09:37:33.749616|S|100|160.53|0|100
C|JNJ|20240726|09:37:48.709980|S|100|160.55|0|100
C|JNJ|20240726|09:46:46.523963|S|2|160.87|0|2
C|JNJ|20240726|10:04:05.871072|S|141|160.47|0|141
C|JNJ|20240726|10:05:27.551347|S|1|160.81|0|1
C|JNJ|20240726|10:20:12.843415|S|1|160.23|0|1
C|JNJ|20240726|10:20:26.047428|S|1|160.23|0|1
C|JNJ|20240726|10:29:03.018980|S|150|160.7|0|150
C|JNJ|20240726|10:32:25.144306|S|15|160.77|0|15
C|JNJ|20240726|10:34:32.517023|S|100|160.8|0|100
C|JNJ|20240726|10:34:33.325117|S|100|160.79|0|100
C|JNJ|20240726|10:34:51.939029|S|100|160.83|0|100
C|JNJ|20240726|10:35:25.285072|S|38|160.81|0|38
C|JNJ|20240726|10:35:25.285074|S|38|160.81|0|38
C|JNJ|20240726|10:35:35.634515|S|100|160.8|0|100
C|JNJ|20240726|10:35:36.031321|S|38|160.82|0|38
C|JNJ|20240726|10:35:36.031333|S|38|160.82|0|38
C|JNJ|20240726|10:35:36.031387|S|38|160.82|0|38
C|JNJ|20240726|10:35:36.031411|S|38|160.82|0|38
C|JNJ|20240726|10:35:41.445220|S|100|160.8|0|100
C|JNJ|20240726|11:02:56.713905|S|23|160.92|0|23
C|JNJ|20240726|11:03:44.296392|S|103|160.99|0|103
C|JNJ|20240726|11:05:24.850204|S|38|160.93|0|38
C|JNJ|20240726|11:05:24.850215|S|38|160.93|0|38
C|JNJ|20240726|11:10:25.894583|S|1|161|0|1
C|JNJ|20240726|11:10:26.031924|S|1|161|0|1
C|JNJ|20240726|11:16:00.605653|S|36|161.14|0|36
C|JNJ|20240726|11:17:01.472202|S|100|161.19|0|100
C|JNJ|20240726|11:21:01.301150|S|6|161.23|0|6
C|JNJ|20240726|11:21:05.014075|S|100|161.24|0|100
C|JNJ|20240726|11:26:33.745707|S|3|161.21|0|3
C|JNJ|20240726|11:41:07.402260|S|100|160.76|0|100
C|JNJ|20240726|11:47:43.830452|S|1|160.7|0|1
C|JNJ|20240726|11:55:04.629393|S|100|160.82|0|100
C|JNJ|20240726|11:55:04.629545|S|50|160.82|0|50
C|JNJ|20240726|11:58:20.081559|S|2|160.96|0|2
C|JNJ|20240726|12:00:03.173059|S|12|160.94|0|12
C|JNJ|20240726|12:09:08.412810|S|65|161.12|0|65
C|JNJ|20240726|12:09:11.189544|S|63|161.12|0|63
C|JNJ|20240726|12:56:46.606223|S|210|161.25|0|210
C|JNJ|20240726|13:14:47.754525|S|100|161.18|0|100
C|JNJ|20240726|13:14:55.549114|S|100|161.14|0|100
C|JNJ|20240726|13:18:14.228768|S|100|161.19|0|100
C|JNJ|20240726|14:40:35.073254|S|100|161.11|0|100
C|JNJ|20240726|14:42:51.213586|S|11|160.99|0|11
C|JNJ|20240726|14:43:08.900267|S|100|161.01|0|100
C|JNJ|20240726|14:43:42.090337|S|7|161.02|0|7
C|JNJ|20240726|15:22:37.328685|S|2|161.07|0|2
C|JNJ|20240726|15:24:06.550519|S|150|161.09|0|150
C|JNJ|20240726|15:24:50.296175|S|16|161.02|0|16
C|JNJ|20240726|15:28:15.369229|S|28|161.02|0|28
C|JNJ|20240726|15:43:09.939653|S|34|160.8|0|34
C|JNJ|20240726|15:43:38.096563|S|4|160.82|0|4
C|JNJ|20240726|15:43:38.096578|S|1|160.82|0|1
C|JNJ|20240726|15:43:38.096719|S|4|160.82|0|4
C|JNJ|20240726|15:43:38.096743|S|91|160.82|0|91
C|JNJ|20240726|15:46:26.172149|S|2|160.92|0|2
C|JNJ|20240726|15:46:26.172217|S|2|160.92|0|2
C|JNJ|20240726|15:46:26.172770|S|96|160.92|0|96
C|JNJ|20240726|15:47:35.223057|S|100|160.9|0|100
C|JNJ|20240726|15:51:03.757267|S|21|160.94|0|21
C|JNJ|20240726|15:57:48.098729|S|70|160.6|0|70
C|JNJ|20240726|15:57:48.359671|S|30|160.6|0|30
C|JNJ|20240726|15:57:48.546414|S|53|160.59|0|53
C|JNJ|20240726|15:59:35.426682|S|150|160.75|0|150
C|JNJ|20240726|15:59:39.424577|S|200|160.76|0|200
C|JNJ|20240726|15:59:48.378403|S|15|160.76|0|15
C|JNJ|20240726|15:59:56.158034|S|108|160.7|0|108
C|JNK|20240726|09:37:14.316744|S|100|95.63|0|100
C|JNK|20240726|09:43:15.987114|S|100|95.56|0|100
C|JNK|20240726|09:48:12.089108|S|100|95.56|0|100
C|JNK|20240726|09:49:02.679480|S|100|95.57|0|100
C|JNK|20240726|09:54:44.335576|S|100|95.57|0|100
C|JNK|20240726|10:00:00.087557|S|10|95.55|0|10
C|JNK|20240726|10:00:52.639756|S|100|95.6|0|100
C|JNK|20240726|10:01:06.235831|S|100|95.61|0|100
C|JNK|20240726|10:02:50.547395|S|100|95.61|0|100
C|JNK|20240726|10:03:26.920019|S|500|95.6|0|500
C|JNK|20240726|10:03:48.753467|S|100|95.61|0|100
C|JNK|20240726|10:04:36.857671|S|100|95.6|0|100
C|JNK|20240726|10:04:52.016635|S|200|95.59|0|200
C|JNK|20240726|10:04:52.323362|S|100|95.6|0|100
C|JNK|20240726|10:05:20.375465|S|700|95.58|0|700
C|JNK|20240726|10:05:44.369655|S|100|95.58|0|100
C|JNK|20240726|10:05:47.372700|S|300|95.58|0|300
C|JNK|20240726|10:06:19.014568|S|100|95.57|0|100
C|JNK|20240726|10:06:20.738501|S|37|95.57|0|37
C|JNK|20240726|10:06:22.025974|S|263|95.57|0|263
C|JNK|20240726|10:06:36.226964|S|100|95.58|0|100
C|JNK|20240726|10:06:36.291391|S|100|95.58|0|100
C|JNK|20240726|10:06:36.316567|S|100|95.58|0|100
C|JNK|20240726|10:10:19.378331|S|100|95.59|0|100
C|JNK|20240726|10:31:23.500962|S|100|95.57|0|100
C|JNK|20240726|10:31:26.539245|S|100|95.57|0|100
C|JNK|20240726|10:31:26.539578|S|200|95.57|0|200
C|JNK|20240726|10:32:17.342764|S|100|95.56|0|100
C|JNK|20240726|10:32:39.021356|S|300|95.56|0|300
C|JNK|20240726|10:33:01.669849|S|300|95.56|0|300
C|JNK|20240726|10:40:30.798111|S|100|95.55|0|100
C|JNK|20240726|10:45:45.462417|S|100|95.57|0|100
C|JNK|20240726|10:52:32.645186|S|100|95.55|0|100
C|JNK|20240726|11:12:54.509610|S|100|95.52|0|100
C|JNK|20240726|11:13:33.660468|S|300|95.52|0|300
C|JNK|20240726|11:16:00.104132|S|100|95.52|0|100
C|JNK|20240726|11:17:05.041993|S|100|95.52|0|100
C|JNK|20240726|11:24:55.224887|S|100|95.54|0|100
C|JNK|20240726|11:47:22.707725|S|100|95.54|0|100
C|JNK|20240726|12:09:55.058708|S|100|95.57|0|100
C|JNK|20240726|12:12:31.140474|S|100|95.56|0|100
C|JNK|20240726|12:14:19.113357|S|100|95.55|0|100
C|JNK|20240726|12:44:48.517354|S|100|95.55|0|100
C|JNK|20240726|12:54:45.628942|S|100|95.57|0|100
C|JNK|20240726|13:24:19.891462|S|100|95.55|0|100
C|JNK|20240726|13:34:23.931044|S|100|95.53|0|100
C|JNK|20240726|13:34:52.796613|S|300|95.52|0|300
C|JNK|20240726|13:35:02.251293|S|300|95.51|0|300
C|JNK|20240726|13:35:02.637073|S|200|95.51|0|200
C|JNK|20240726|13:35:21.135347|S|300|95.5|0|300
C|JNK|20240726|13:36:05.055516|S|100|95.49|0|100
C|JNK|20240726|13:36:10.695839|S|300|95.5|0|300
C|JNK|20240726|13:36:25.068015|S|300|95.5|0|300
C|JNK|20240726|13:37:32.590587|S|100|95.48|0|100
C|JNK|20240726|13:38:08.285857|S|100|95.48|0|100
C|JNK|20240726|13:38:33.553922|S|300|95.48|0|300
C|JNK|20240726|13:39:07.879556|S|100|95.47|0|100
C|JNK|20240726|13:39:47.068394|S|100|95.48|0|100
C|JNK|20240726|13:39:51.338400|S|200|95.48|0|200
C|JNK|20240726|13:39:51.338469|S|100|95.48|0|100
C|JNK|20240726|13:40:02.486672|S|300|95.48|0|300
C|JNK|20240726|13:41:12.763771|S|100|95.49|0|100
C|JNK|20240726|13:51:05.843772|S|100|95.51|0|100
C|JNK|20240726|13:52:54.305248|S|300|95.5|0|300
C|JNK|20240726|13:57:20.555024|S|100|95.54|0|100
C|JNK|20240726|13:59:52.068286|S|100|95.54|0|100
C|JNK|20240726|14:00:34.378825|S|200|95.55|0|200
C|JNK|20240726|14:05:19.410349|S|100|95.54|0|100
C|JNK|20240726|14:15:06.605802|S|100|95.55|0|100
C|JNK|20240726|14:19:10.302388|S|100|95.55|0|100
C|JNK|20240726|14:22:30.515773|S|100|95.54|0|100
C|JNK|20240726|14:22:54.272848|S|300|95.54|0|300
C|JNK|20240726|14:30:37.967110|S|100|95.54|0|100
C|JNK|20240726|14:34:09.716303|S|100|95.54|0|100
C|JNK|20240726|14:37:16.844350|S|100|95.54|0|100
C|JNK|20240726|14:37:16.931684|S|300|95.54|0|300
C|JNK|20240726|14:38:50.794694|S|100|95.54|0|100
C|JNK|20240726|14:40:06.438723|S|100|95.54|0|100
C|JNK|20240726|14:40:06.438848|S|100|95.54|0|100
C|JNK|20240726|14:41:09.174244|S|100|95.53|0|100
C|JNK|20240726|14:41:27.752831|S|300|95.53|0|300
C|JNK|20240726|14:41:51.420795|S|300|95.51|0|300
C|JNK|20240726|14:41:54.201261|S|200|95.51|0|200
C|JNK|20240726|14:41:54.432182|S|100|95.51|0|100
C|JNK|20240726|14:42:14.804862|S|300|95.51|0|300
C|JNK|20240726|14:56:05.050091|S|52|95.51|0|52
C|JNK|20240726|14:56:05.050845|S|48|95.51|0|48
C|JNK|20240726|15:02:35.179506|S|100|95.49|0|100
C|JNK|20240726|15:02:50.016769|S|300|95.49|0|300
C|JNK|20240726|15:12:49.111777|S|100|95.53|0|100
C|JNK|20240726|15:15:57.885858|S|100|95.52|0|100
C|JNK|20240726|15:18:36.943506|S|100|95.52|0|100
C|JNK|20240726|15:34:53.346521|S|100|95.51|0|100
C|JNK|20240726|15:35:22.974326|S|300|95.51|0|300
C|JNK|20240726|15:35:26.104791|S|100|95.51|0|100
C|JNK|20240726|15:35:27.028993|S|200|95.51|0|200
C|JNK|20240726|15:36:23.638266|S|100|95.51|0|100
C|JNK|20240726|15:36:28.771242|S|100|95.51|0|100
C|JNK|20240726|15:36:46.660022|S|100|95.51|0|100
C|JNK|20240726|15:36:52.107991|S|100|95.51|0|100
C|JNK|20240726|15:38:00.320432|S|300|95.52|0|300
C|JNK|20240726|15:39:21.840457|S|300|95.52|0|300
C|JNK|20240726|15:42:39.516461|S|100|95.53|0|100
C|JNK|20240726|15:43:00.031385|S|15|95.53|0|15
C|JNK|20240726|15:43:01.013338|S|100|95.53|0|100
C|JNK|20240726|15:43:42.376500|S|100|95.53|0|100
C|JNK|20240726|15:43:42.376539|S|59|95.53|0|59
C|JNK|20240726|15:50:39.220912|S|3|95.54|0|3
C|JNK|20240726|15:50:39.381420|S|97|95.54|0|97
C|JNK|20240726|15:50:45.232970|S|3|95.54|0|3
C|JNK|20240726|15:51:13.006966|S|4|95.53|0|4
C|JNK|20240726|15:51:14.585856|S|100|95.53|0|100
C|JNK|20240726|15:52:17.445826|S|300|95.53|0|300
C|JNK|20240726|15:52:18.923911|S|3|95.53|0|3
C|JNK|20240726|15:52:19.729128|S|100|95.53|0|100
C|JNK|20240726|15:55:41.341370|S|3|95.51|0|3
C|JNK|20240726|15:55:42.713949|S|97|95.51|0|97
C|JNPR|20240726|09:33:48.227542|S|67|37.14|0|67
C|JNPR|20240726|09:33:48.227605|S|6|37.14|0|6
C|JNPR|20240726|09:33:48.227617|S|27|37.14|0|27
C|JNPR|20240726|09:41:21.393619|S|100|37.17|0|100
C|JNPR|20240726|09:48:00.736129|S|100|37.18|0|100
C|JNPR|20240726|10:07:14.362908|S|100|37.33|0|100
C|JNPR|20240726|10:17:33.590255|S|100|37.35|0|100
C|JNPR|20240726|10:19:11.926896|S|100|37.37|0|100
C|JNPR|20240726|10:19:11.926896|S|100|37.37|0|100
C|JNPR|20240726|10:19:11.926896|S|100|37.37|0|100
C|JNPR|20240726|10:19:11.926916|S|100|37.37|0|100
C|JNPR|20240726|10:19:11.926916|S|100|37.37|0|100
C|JNPR|20240726|10:19:11.926930|S|48|37.37|0|48
C|JNPR|20240726|10:19:26.382815|S|20|37.35|0|20
C|JNPR|20240726|10:29:04.186586|S|28|37.35|0|28
C|JNPR|20240726|10:37:39.226533|S|14|37.3|0|14
C|JNPR|20240726|10:37:39.226540|S|15|37.3|0|15
C|JNPR|20240726|10:37:39.226687|S|57|37.3|0|57
C|JNPR|20240726|10:37:39.226699|S|72|37.3|0|72
C|JNPR|20240726|10:37:39.226699|S|14|37.3|0|14
C|JNPR|20240726|10:37:39.226854|S|28|37.3|0|28
C|JNPR|20240726|10:37:39.226854|S|20|37.3|0|20
C|JNPR|20240726|10:42:14.571552|S|100|37.29|0|100
C|JNPR|20240726|10:44:19.795111|S|100|37.295|0|100
C|JNPR|20240726|10:53:58.364895|S|4|37.305|0|4
C|JNPR|20240726|10:55:35.762830|S|44|37.3|0|44
C|JNPR|20240726|10:55:35.762991|S|33|37.3|0|33
C|JNPR|20240726|10:55:40.600266|S|79|37.3|0|79
C|JNPR|20240726|10:55:40.600266|S|21|37.305|0|21
C|JNPR|20240726|10:55:42.090209|S|21|37.3|0|21
C|JNPR|20240726|10:55:42.090209|S|100|37.3|0|100
C|JNPR|20240726|10:55:42.090210|S|100|37.3|0|100
C|JNPR|20240726|10:55:42.090210|S|100|37.3|0|100
C|JNPR|20240726|10:56:33.208124|S|1|37.25|0|1
C|JNPR|20240726|10:56:58.068948|S|13|37.24|0|13
C|JNPR|20240726|10:56:58.075402|S|100|37.25|0|100
C|JNPR|20240726|10:59:28.533246|S|4|37.265|0|4
C|JNPR|20240726|11:00:32.459798|S|6|37.265|0|6
C|JNPR|20240726|11:00:32.459798|S|94|37.265|0|94
C|JNPR|20240726|11:09:08.417454|S|10|37.2|0|10
C|JNPR|20240726|11:10:07.209359|S|20|37.205|0|20
C|JNPR|20240726|11:10:07.209359|S|20|37.205|0|20
C|JNPR|20240726|11:29:03.864768|S|100|37.29|0|100
C|JNPR|20240726|11:29:03.864787|S|100|37.29|0|100
C|JNPR|20240726|11:29:03.864787|S|91|37.29|0|91
C|JNPR|20240726|11:29:03.864787|S|100|37.29|0|100
C|JNPR|20240726|11:33:23.761554|S|31|37.3|0|31
C|JNPR|20240726|11:33:23.761554|S|69|37.3|0|69
C|JNPR|20240726|11:33:23.761578|S|69|37.3|0|69
C|JNPR|20240726|11:37:20.802797|S|100|37.31|0|100
C|JNPR|20240726|11:41:00.689679|S|200|37.3|0|200
C|JNPR|20240726|11:51:16.008436|S|100|37.24|0|100
C|JNPR|20240726|12:08:32.829106|S|90|37.26|0|90
C|JNPR|20240726|12:45:42.750065|S|1|37.26|0|1
C|JNPR|20240726|12:45:56.023843|S|2|37.26|0|2
C|JNPR|20240726|12:46:33.194024|S|78|37.26|0|78
C|JNPR|20240726|12:52:22.124233|S|33|37.26|0|33
C|JNPR|20240726|12:52:54.720091|S|4|37.26|0|4
C|JNPR|20240726|12:55:03.046225|S|100|37.25|0|100
C|JNPR|20240726|12:55:03.046225|S|23|37.25|0|23
C|JNPR|20240726|12:55:03.046337|S|30|37.25|0|30
C|JNPR|20240726|12:55:03.046389|S|47|37.25|0|47
C|JNPR|20240726|12:58:42.523434|S|1|37.25|0|1
C|JNPR|20240726|12:58:50.257976|S|100|37.26|0|100
C|JNPR|20240726|12:58:54.462049|S|21|37.25|0|21
C|JNPR|20240726|12:58:54.710869|S|100|37.245|0|100
C|JNPR|20240726|12:59:40.326938|S|1|37.25|0|1
C|JNPR|20240726|13:00:15.688351|S|98|37.25|0|98
C|JNPR|20240726|13:00:15.688352|S|100|37.25|0|100
C|JNPR|20240726|13:09:35.220767|S|2|37.26|0|2
C|JNPR|20240726|13:10:46.571239|S|16|37.25|0|16
C|JNPR|20240726|13:10:46.571564|S|29|37.25|0|29
C|JNPR|20240726|13:10:46.571580|S|20|37.25|0|20
C|JNPR|20240726|13:10:46.571581|S|29|37.25|0|29
C|JNPR|20240726|13:10:46.571592|S|65|37.25|0|65
C|JNPR|20240726|13:10:46.571652|S|6|37.25|0|6
C|JNPR|20240726|13:12:14.510439|S|100|37.25|0|100
C|JNPR|20240726|13:12:16.476612|S|100|37.25|0|100
C|JNPR|20240726|13:12:16.476612|S|100|37.25|0|100
C|JNPR|20240726|13:14:35.386507|S|12|37.25|0|12
C|JNPR|20240726|13:16:06.049061|S|1|37.255|0|1
C|JNPR|20240726|13:17:20.510765|S|40|37.26|0|40
C|JNPR|20240726|13:18:05.956797|S|83|37.25|0|83
C|JNPR|20240726|13:18:05.956797|S|17|37.25|0|17
C|JNPR|20240726|13:18:05.956891|S|13|37.25|0|13
C|JNPR|20240726|13:18:05.956892|S|13|37.25|0|13
C|JNPR|20240726|13:18:05.957229|S|33|37.25|0|33
C|JNPR|20240726|13:18:05.957244|S|170|37.25|0|170
C|JNPR|20240726|13:18:05.957244|S|200|37.25|0|200
C|JNPR|20240726|13:18:05.957244|S|54|37.25|0|54
C|JNPR|20240726|13:22:01.760185|S|100|37.25|0|100
C|JNPR|20240726|13:23:20.322371|S|16|37.26|0|16
C|JNPR|20240726|13:25:53.403366|S|2|37.26|0|2
C|JNPR|20240726|13:26:14.950991|S|2|37.26|0|2
C|JNPR|20240726|13:27:54.402103|S|1|37.25|0|1
C|JNPR|20240726|13:28:59.905178|S|100|37.27|0|100
C|JNPR|20240726|13:29:09.148073|S|2|37.27|0|2
C|JNPR|20240726|13:33:53.110422|S|100|37.26|0|100
C|JNPR|20240726|13:33:53.110422|S|61|37.26|0|61
C|JNPR|20240726|13:35:07.106500|S|65|37.26|0|65
C|JNPR|20240726|13:35:07.107256|S|21|37.26|0|21
C|JNPR|20240726|13:35:59.007977|S|12|37.27|0|12
C|JNPR|20240726|13:35:59.007978|S|88|37.27|0|88
C|JNPR|20240726|13:36:00.136152|S|100|37.27|0|100
C|JNPR|20240726|13:39:06.544228|S|100|37.26|0|100
C|JNPR|20240726|13:39:35.149899|S|100|37.29|0|100
C|JNPR|20240726|13:41:30.100497|S|18|37.28|0|18
C|JNPR|20240726|13:44:01.526111|S|81|37.28|0|81
C|JNPR|20240726|14:02:53.688970|S|100|37.27|0|100
C|JNPR|20240726|14:09:04.341099|S|18|37.25|0|18
C|JNPR|20240726|14:09:04.341100|S|82|37.25|0|82
C|JNPR|20240726|14:09:05.259851|S|100|37.25|0|100
C|JNPR|20240726|14:09:05.259851|S|100|37.25|0|100
C|JNPR|20240726|14:09:05.259851|S|18|37.25|0|18
C|JNPR|20240726|14:09:05.259852|S|22|37.25|0|22
C|JNPR|20240726|14:09:05.259852|S|60|37.25|0|60
C|JNPR|20240726|14:09:13.943551|S|78|37.25|0|78
C|JNPR|20240726|14:30:11.369014|S|10|37.25|0|10
C|JNPR|20240726|14:30:11.369014|S|14|37.25|0|14
C|JNPR|20240726|14:30:11.369015|S|3|37.25|0|3
C|JNPR|20240726|14:42:10.933253|S|62|37.26|0|62
C|JNPR|20240726|14:44:24.027436|S|82|37.27|0|82
C|JNPR|20240726|14:45:32.020607|S|18|37.27|0|18
C|JNPR|20240726|14:47:47.556850|S|100|37.27|0|100
C|JNPR|20240726|14:47:47.557053|S|29|37.27|0|29
C|JNPR|20240726|14:47:47.557130|S|68|37.27|0|68
C|JNPR|20240726|14:47:47.557311|S|100|37.27|0|100
C|JNPR|20240726|14:47:47.557311|S|3|37.27|0|3
C|JNPR|20240726|14:47:47.557311|S|35|37.27|0|35
C|JNPR|20240726|14:47:47.557330|S|100|37.27|0|100
C|JNPR|20240726|14:47:47.557331|S|100|37.27|0|100
C|JNPR|20240726|14:52:37.031001|S|100|37.3|0|100
C|JNPR|20240726|15:15:23.748574|S|58|37.36|0|58
C|JNPR|20240726|15:32:11.005409|S|100|37.35|0|100
C|JNPR|20240726|15:32:20.196830|S|13|37.34|0|13
C|JNPR|20240726|15:33:06.118800|S|22|37.35|0|22
C|JNPR|20240726|15:33:39.166261|S|100|37.35|0|100
C|JNPR|20240726|15:34:14.795784|S|33|37.35|0|33
C|JNPR|20240726|15:36:12.254329|S|100|37.35|0|100
C|JNPR|20240726|15:36:12.254329|S|100|37.35|0|100
C|JNPR|20240726|15:39:54.783250|S|56|37.34|0|56
C|JNPR|20240726|15:39:54.783262|S|18|37.34|0|18
C|JNPR|20240726|15:39:54.783277|S|6|37.34|0|6
C|JNPR|20240726|15:39:54.783283|S|16|37.34|0|16
C|JNPR|20240726|15:39:54.783604|S|4|37.34|0|4
C|JNPR|20240726|15:39:54.783604|S|23|37.34|0|23
C|JNPR|20240726|15:39:54.783612|S|55|37.34|0|55
C|JNPR|20240726|15:39:54.783706|S|15|37.34|0|15
C|JNPR|20240726|15:39:54.783732|S|20|37.34|0|20
C|JNPR|20240726|15:39:54.783732|S|7|37.34|0|7
C|JNPR|20240726|15:39:54.783737|S|47|37.34|0|47
C|JNPR|20240726|15:39:54.783819|S|33|37.34|0|33
C|JNPR|20240726|15:42:30.899743|S|100|37.34|0|100
C|JNPR|20240726|15:45:14.674185|S|31|37.31|0|31
C|JNPR|20240726|15:47:11.848308|S|3|37.28|0|3
C|JNPR|20240726|15:47:47.382651|S|100|37.28|0|100
C|JNPR|20240726|15:47:53.831867|S|100|37.28|0|100
C|JNPR|20240726|15:48:05.098774|S|26|37.28|0|26
C|JNPR|20240726|15:50:13.632497|S|123|37.27|0|123
C|JNPR|20240726|15:50:13.632512|S|92|37.27|0|92
C|JNPR|20240726|15:50:13.632513|S|31|37.27|0|31
C|JNPR|20240726|15:51:18.578227|S|7|37.29|0|7
C|JNPR|20240726|15:51:23.627919|S|53|37.29|0|53
C|JNPR|20240726|15:51:23.627919|S|3|37.29|0|3
C|JNPR|20240726|15:51:23.627920|S|44|37.29|0|44
C|JNPR|20240726|15:51:29.502611|S|53|37.29|0|53
C|JNPR|20240726|15:52:09.137386|S|100|37.3|0|100
C|JNPR|20240726|15:52:13.136035|S|100|37.3|0|100
C|JNPR|20240726|15:53:31.401298|S|2|37.3|0|2
C|JNPR|20240726|15:54:53.365328|S|100|37.28|0|100
C|JNPR|20240726|15:55:58.632720|S|3|37.29|0|3
C|JNPR|20240726|15:56:17.014138|S|14|37.29|0|14
C|JNPR|20240726|15:57:27.599191|S|45|37.29|0|45
C|JNPR|20240726|15:57:27.599191|S|55|37.29|0|55
C|JNPR|20240726|15:58:33.539148|S|50|37.28|0|50
C|JNPR|20240726|15:58:41.597230|S|22|37.28|0|22
C|JNPR|20240726|15:58:41.597230|S|78|37.28|0|78
C|JNPR|20240726|15:58:41.598286|S|50|37.28|0|50
C|JNPR|20240726|15:58:48.846772|S|100|37.28|0|100
C|JNPR|20240726|15:58:48.847032|S|100|37.28|0|100
C|JNPR|20240726|15:58:50.303748|S|100|37.28|0|100
C|JNPR|20240726|15:59:00.050526|S|100|37.28|0|100
C|JNPR|20240726|15:59:01.051991|S|100|37.28|0|100
C|JNPR|20240726|15:59:01.052421|S|100|37.28|0|100
C|JNPR|20240726|15:59:01.621926|S|100|37.28|0|100
C|JNPR|20240726|15:59:01.868503|S|100|37.28|0|100
C|JNPR|20240726|15:59:01.868800|S|100|37.28|0|100
C|JNPR|20240726|15:59:03.271425|S|100|37.28|0|100
C|JNPR|20240726|15:59:03.296353|S|100|37.3|0|100
C|JNPR|20240726|15:59:03.322538|S|100|37.3|0|100
C|JNPR|20240726|15:59:03.376456|S|100|37.3|0|100
C|JNPR|20240726|15:59:03.402383|S|100|37.3|0|100
C|JNPR|20240726|15:59:29.856326|S|2|37.255|0|2
C|JNPR|20240726|15:59:31.299652|S|2|37.255|0|2
C|JNPR|20240726|15:59:33.596803|S|83|37.255|0|83
C|JNPR|20240726|15:59:33.759479|S|70|37.26|0|70
C|JNPR|20240726|15:59:33.759479|S|13|37.255|0|13
C|JNPR|20240726|15:59:33.788483|S|100|37.26|0|100
C|JNPR|20240726|15:59:33.818119|S|100|37.255|0|100
C|JNPR|20240726|15:59:33.953766|S|100|37.255|0|100
C|JNPR|20240726|15:59:33.999067|S|100|37.255|0|100
C|JNPR|20240726|15:59:34.004361|S|100|37.26|0|100
C|JNPR|20240726|15:59:34.025060|S|100|37.26|0|100
C|JNPR|20240726|15:59:34.025291|S|66|37.26|0|66
C|JNPR|20240726|15:59:34.065351|S|100|37.255|0|100
C|JNPR|20240726|15:59:34.552377|S|100|37.255|0|100
C|JNPR|20240726|15:59:35.016096|S|100|37.255|0|100
C|JNPR|20240726|15:59:35.407785|S|100|37.255|0|100
C|JNPR|20240726|15:59:35.408092|S|100|37.26|0|100
C|JNPR|20240726|15:59:35.408611|S|100|37.26|0|100
C|JNPR|20240726|15:59:35.433867|S|100|37.255|0|100
C|JNPR|20240726|15:59:35.434032|S|100|37.26|0|100
C|JNPR|20240726|15:59:36.018939|S|100|37.255|0|100
C|JNPR|20240726|15:59:36.048170|S|100|37.26|0|100
C|JNPR|20240726|15:59:36.374979|S|100|37.255|0|100
C|JNPR|20240726|15:59:36.375229|S|100|37.26|0|100
C|JNPR|20240726|15:59:37.416557|S|100|37.255|0|100
C|JNPR|20240726|15:59:37.623806|S|100|37.255|0|100
C|JNPR|20240726|15:59:41.340574|S|100|37.255|0|100
C|JNPR|20240726|15:59:41.351885|S|100|37.255|0|100
C|JNPR|20240726|15:59:44.925755|S|100|37.255|0|100
C|JNPR|20240726|15:59:47.065266|S|100|37.26|0|100
C|JNPR|20240726|15:59:47.584032|S|70|37.26|0|70
C|JNPR|20240726|15:59:48.887277|S|100|37.255|0|100
C|JNPR|20240726|15:59:48.899233|S|100|37.26|0|100
C|JNPR|20240726|15:59:49.311572|S|30|37.26|0|30
C|JNPR|20240726|15:59:49.727999|S|100|37.255|0|100
C|JNPR|20240726|15:59:49.891448|S|7|37.255|0|7
C|JNPR|20240726|15:59:50.006578|S|47|37.26|0|47
C|JNPR|20240726|15:59:50.019038|S|53|37.26|0|53
C|JNPR|20240726|15:59:50.019038|S|47|37.26|0|47
C|JNPR|20240726|15:59:50.019349|S|53|37.26|0|53
C|JNPR|20240726|15:59:50.019349|S|47|37.26|0|47
C|JNPR|20240726|15:59:50.020836|S|47|37.26|0|47
C|JNPR|20240726|15:59:50.020836|S|53|37.26|0|53
C|JNPR|20240726|15:59:50.107422|S|100|37.26|0|100
C|JNPR|20240726|15:59:50.459629|S|100|37.26|0|100
C|JNPR|20240726|15:59:50.924788|S|100|37.26|0|100
C|JNPR|20240726|15:59:51.043089|S|100|37.26|0|100
C|JNPR|20240726|15:59:51.274446|S|100|37.26|0|100
C|JNUG|20240726|09:59:44.444819|S|125|40.8|0|125
C|JNUG|20240726|11:15:03.868401|S|125|40.46|0|125
C|JNUG|20240726|12:24:25.829831|S|99|40.93|0|99
C|JNUG|20240726|14:04:29.212353|S|64|40.83|0|64
C|JNUG|20240726|15:52:28.925545|S|56|40.82|0|56
C|JOBY|20240726|09:31:46.427578|S|100|6.325|0|100
C|JOBY|20240726|09:32:36.130943|S|100|6.315|0|100
C|JOBY|20240726|09:32:50.898812|S|100|6.305|0|100
C|JOBY|20240726|10:00:09.403419|S|46|6.41|0|46
C|JOBY|20240726|10:06:42.334268|S|41|6.46|0|41
C|JOBY|20240726|10:06:42.334850|S|59|6.46|0|59
C|JOBY|20240726|10:06:42.335559|S|41|6.46|0|41
C|JOBY|20240726|10:06:42.335560|S|59|6.46|0|59
C|JOBY|20240726|10:10:08.498308|S|5|6.42|0|5
C|JOBY|20240726|10:12:15.425554|S|100|6.47|0|100
C|JOBY|20240726|10:12:55.496066|S|10|6.43|0|10
C|JOBY|20240726|10:13:19.929348|S|5|6.41|0|5
C|JOBY|20240726|10:22:40.284304|S|100|6.32|0|100
C|JOBY|20240726|10:23:21.533309|S|100|6.32|0|100
C|JOBY|20240726|10:24:06.629999|S|100|6.35|0|100
C|JOBY|20240726|10:30:21.203866|S|21|6.31|0|21
C|JOBY|20240726|10:39:07.611288|S|100|6.29|0|100
C|JOBY|20240726|10:39:10.226025|S|100|6.29|0|100
C|JOBY|20240726|10:39:10.235069|S|100|6.29|0|100
C|JOBY|20240726|10:39:10.445599|S|100|6.29|0|100
C|JOBY|20240726|10:41:22.305759|S|100|6.32|0|100
C|JOBY|20240726|10:44:51.745686|S|100|6.32|0|100
C|JOBY|20240726|10:45:33.388545|S|100|6.33|0|100
C|JOBY|20240726|10:51:22.881988|S|2|6.32|0|2
C|JOBY|20240726|10:55:46.063573|S|57|6.3|0|57
C|JOBY|20240726|11:20:11.420229|S|100|6.27|0|100
C|JOBY|20240726|11:20:49.214529|S|100|6.265|0|100
C|JOBY|20240726|11:29:20.738976|S|20|6.3|0|20
C|JOBY|20240726|11:31:20.250136|S|80|6.31|0|80
C|JOBY|20240726|11:33:20.545425|S|80|6.33|0|80
C|JOBY|20240726|11:35:57.685308|S|100|6.3|0|100
C|JOBY|20240726|11:45:28.495425|S|100|6.37|0|100
C|JOBY|20240726|11:45:59.684248|S|100|6.37|0|100
C|JOBY|20240726|11:53:30.371565|S|100|6.35|0|100
C|JOBY|20240726|11:54:36.371254|S|100|6.37|0|100
C|JOBY|20240726|12:03:05.079156|S|10|6.42|0|10
C|JOBY|20240726|12:06:44.618175|S|19|6.44|0|19
C|JOBY|20240726|12:07:56.697220|S|10|6.44|0|10
C|JOBY|20240726|12:15:51.977937|S|200|6.46|0|200
C|JOBY|20240726|12:16:20.717092|S|44|6.44|0|44
C|JOBY|20240726|12:19:31.222718|S|20|6.43|0|20
C|JOBY|20240726|12:20:20.948924|S|25|6.42|0|25
C|JOBY|20240726|12:20:39.141289|S|100|6.42|0|100
C|JOBY|20240726|12:20:51.878087|S|100|6.42|0|100
C|JOBY|20240726|12:23:18.584604|S|68|6.42|0|68
C|JOBY|20240726|12:23:41.551972|S|100|6.43|0|100
C|JOBY|20240726|12:24:56.565824|S|100|6.42|0|100
C|JOBY|20240726|12:24:59.419627|S|94|6.41|0|94
C|JOBY|20240726|12:24:59.419828|S|139|6.41|0|139
C|JOBY|20240726|12:25:01.580361|S|100|6.4|0|100
C|JOBY|20240726|12:25:04.686353|S|100|6.4|0|100
C|JOBY|20240726|12:25:52.312551|S|70|6.38|0|70
C|JOBY|20240726|12:30:55.550708|S|13|6.37|0|13
C|JOBY|20240726|12:56:08.043706|S|1|6.38|0|1
C|JOBY|20240726|12:56:08.043706|S|1|6.38|0|1
C|JOBY|20240726|12:58:08.898029|S|34|6.39|0|34
C|JOBY|20240726|13:02:17.373170|S|25|6.37|0|25
C|JOBY|20240726|13:09:11.609097|S|1|6.34|0|1
C|JOBY|20240726|13:14:14.324859|S|100|6.36|0|100
C|JOBY|20240726|13:19:05.499541|S|100|6.355|0|100
C|JOBY|20240726|13:19:05.500474|S|191|6.355|0|191
C|JOBY|20240726|13:23:06.456407|S|100|6.36|0|100
C|JOBY|20240726|13:23:08.510651|S|100|6.36|0|100
C|JOBY|20240726|13:28:26.846360|S|100|6.37|0|100
C|JOBY|20240726|13:28:27.511780|S|100|6.37|0|100
C|JOBY|20240726|13:28:34.128542|S|24|6.37|0|24
C|JOBY|20240726|13:40:17.994245|S|100|6.3|0|100
C|JOBY|20240726|13:45:12.443126|S|100|6.32|0|100
C|JOBY|20240726|13:45:25.639364|S|100|6.33|0|100
C|JOBY|20240726|13:53:07.948208|S|70|6.32|0|70
C|JOBY|20240726|14:01:51.882584|S|1|6.3|0|1
C|JOBY|20240726|14:01:59.047305|S|100|6.295|0|100
C|JOBY|20240726|14:02:06.369187|S|100|6.31|0|100
C|JOBY|20240726|14:02:06.400839|S|100|6.31|0|100
C|JOBY|20240726|14:02:08.909574|S|100|6.31|0|100
C|JOBY|20240726|14:02:14.537592|S|100|6.31|0|100
C|JOBY|20240726|14:09:13.504675|S|100|6.315|0|100
C|JOBY|20240726|14:09:13.506616|S|182|6.315|0|182
C|JOBY|20240726|14:13:05.644364|S|23|6.325|0|23
C|JOBY|20240726|14:13:18.502602|S|90|6.325|0|90
C|JOBY|20240726|14:13:18.881960|S|58|6.325|0|58
C|JOBY|20240726|14:16:38.878145|S|100|6.34|0|100
C|JOBY|20240726|14:23:59.776756|S|47|6.35|0|47
C|JOBY|20240726|14:28:55.596005|S|11|6.35|0|11
C|JOBY|20240726|14:30:21.539849|S|100|6.33|0|100
C|JOBY|20240726|14:30:40.131317|S|23|6.33|0|23
C|JOBY|20240726|14:38:09.638015|S|100|6.33|0|100
C|JOBY|20240726|14:38:37.985390|S|100|6.32|0|100
C|JOBY|20240726|14:38:37.985390|S|1|6.32|0|1
C|JOBY|20240726|14:38:37.985390|S|1|6.32|0|1
C|JOBY|20240726|14:40:31.392981|S|100|6.33|0|100
C|JOBY|20240726|14:47:37.263797|S|100|6.31|0|100
C|JOBY|20240726|14:56:48.674295|S|3|6.31|0|3
C|JOBY|20240726|14:56:48.674295|S|23|6.31|0|23
C|JOBY|20240726|15:05:11.084402|S|20|6.29|0|20
C|JOBY|20240726|15:05:11.084403|S|6|6.29|0|6
C|JOBY|20240726|15:05:45.934614|S|67|6.29|0|67
C|JOBY|20240726|15:13:40.958922|S|100|6.32|0|100
C|JOBY|20240726|15:15:15.383207|S|65|6.31|0|65
C|JOBY|20240726|15:16:15.786603|S|29|6.32|0|29
C|JOBY|20240726|15:16:15.786603|S|1|6.32|0|1
C|JOBY|20240726|15:18:06.400942|S|6|6.3|0|6
C|JOBY|20240726|15:18:06.400951|S|28|6.3|0|28
C|JOBY|20240726|15:20:53.604840|S|36|6.32|0|36
C|JOBY|20240726|15:24:25.466227|S|50|6.32|0|50
C|JOBY|20240726|15:24:25.466227|S|64|6.32|0|64
C|JOBY|20240726|15:24:25.466269|S|50|6.32|0|50
C|JOBY|20240726|15:25:22.392125|S|2|6.31|0|2
C|JOBY|20240726|15:25:22.392125|S|10|6.31|0|10
C|JOBY|20240726|15:25:22.392125|S|13|6.31|0|13
C|JOBY|20240726|15:26:54.171591|S|2|6.35|0|2
C|JOBY|20240726|15:28:21.164191|S|8|6.35|0|8
C|JOBY|20240726|15:28:58.396127|S|30|6.35|0|30
C|JOBY|20240726|15:29:14.836020|S|62|6.35|0|62
C|JOBY|20240726|15:29:14.836021|S|38|6.35|0|38
C|JOBY|20240726|15:29:43.066791|S|3|6.34|0|3
C|JOBY|20240726|15:29:43.066791|S|8|6.34|0|8
C|JOBY|20240726|15:29:43.066791|S|8|6.34|0|8
C|JOBY|20240726|15:29:43.066792|S|15|6.34|0|15
C|JOBY|20240726|15:29:43.066792|S|18|6.34|0|18
C|JOBY|20240726|15:34:11.168928|S|100|6.315|0|100
C|JOBY|20240726|15:34:50.758367|S|500|6.31|0|500
C|JOBY|20240726|15:46:42.935292|S|3|6.32|0|3
C|JOBY|20240726|15:47:42.060861|S|8|6.32|0|8
C|JOBY|20240726|15:52:36.670551|S|12|6.3|0|12
C|JOBY|20240726|15:53:15.784511|S|300|6.3|0|300
C|JOBY|20240726|15:53:45.970956|S|36|6.3|0|36
C|JOBY|20240726|15:53:45.971024|S|100|6.3|0|100
C|JOBY|20240726|15:53:45.971024|S|264|6.3|0|264
C|JOBY|20240726|15:53:45.971876|S|300|6.3|0|300
C|JOBY|20240726|15:53:45.971876|S|100|6.3|0|100
C|JOBY|20240726|15:53:46.086358|S|300|6.3|0|300
C|JOBY|20240726|15:53:46.086358|S|100|6.3|0|100
C|JOBY|20240726|15:53:46.090635|S|100|6.3|0|100
C|JOBY|20240726|15:53:46.090636|S|283|6.3|0|283
C|JOBY|20240726|15:55:42.210916|S|300|6.29|0|300
C|JOBY|20240726|15:55:42.210916|S|200|6.29|0|200
C|JOBY|20240726|15:55:42.210917|S|300|6.29|0|300
C|JOBY|20240726|15:55:43.589959|S|100|6.29|0|100
C|JOBY|20240726|15:55:43.589959|S|200|6.29|0|200
C|JOBY|20240726|15:55:43.589959|S|100|6.29|0|100
C|JOBY|20240726|15:55:43.589960|S|200|6.29|0|200
C|JOBY|20240726|15:55:43.828660|S|300|6.29|0|300
C|JOBY|20240726|15:55:43.828660|S|300|6.29|0|300
C|JOBY|20240726|15:55:52.935344|S|132|6.29|0|132
C|JOBY|20240726|15:56:01.301305|S|600|6.29|0|600
C|JOBY|20240726|15:57:09.228514|S|400|6.3|0|400
C|JOBY|20240726|15:57:09.590722|S|17|6.3|0|17
C|JOBY|20240726|15:57:09.590722|S|183|6.3|0|183
C|JOBY|20240726|15:57:15.581635|S|200|6.3|0|200
C|JOBY|20240726|15:57:15.581635|S|100|6.3|0|100
C|JOBY|20240726|15:57:18.607086|S|400|6.3|0|400
C|JOBY|20240726|15:57:18.618356|S|165|6.3|0|165
C|JOBY|20240726|15:57:18.618356|S|400|6.3|0|400
C|JOBY|20240726|15:57:24.455803|S|400|6.3|0|400
C|JOBY|20240726|15:57:29.924063|S|400|6.3|0|400
C|JOBY|20240726|15:57:29.924329|S|200|6.3|0|200
C|JOBY|20240726|15:57:29.968531|S|400|6.3|0|400
C|JOBY|20240726|15:57:49.159579|S|127|6.3|0|127
C|JOBY|20240726|15:58:17.285490|S|2|6.29|0|2
C|JOBY|20240726|15:58:17.285490|S|3|6.29|0|3
C|JOBY|20240726|15:58:22.935429|S|100|6.3|0|100
C|JOBY|20240726|15:58:27.678873|S|400|6.3|0|400
C|JOBY|20240726|15:58:32.290933|S|400|6.3|0|400
C|JOBY|20240726|15:58:33.545708|S|400|6.3|0|400
C|JOBY|20240726|15:58:35.039921|S|400|6.3|0|400
C|JOBY|20240726|15:59:02.794259|S|200|6.31|0|200
C|JOBY|20240726|15:59:03.187389|S|200|6.31|0|200
C|JOBY|20240726|15:59:03.187389|S|400|6.31|0|400
C|JOBY|20240726|15:59:05.204424|S|400|6.31|0|400
C|JOBY|20240726|15:59:19.848116|S|1|6.31|0|1
C|JOBY|20240726|15:59:30.328828|S|100|6.31|0|100
C|JOBY|20240726|15:59:31.211351|S|100|6.31|0|100
C|JOBY|20240726|15:59:31.217302|S|100|6.31|0|100
C|JOBY|20240726|15:59:31.240059|S|100|6.31|0|100
C|JOBY|20240726|15:59:31.316826|S|8|6.31|0|8
C|JOBY|20240726|15:59:33.712215|S|100|6.31|0|100
C|JOBY|20240726|15:59:35.899182|S|1|6.31|0|1
C|JOBY|20240726|15:59:36.017222|S|99|6.31|0|99
C|JOBY|20240726|15:59:36.171124|S|100|6.31|0|100
C|JOBY|20240726|15:59:36.172968|S|100|6.31|0|100
C|JOBY|20240726|15:59:36.324334|S|100|6.31|0|100
C|JOBY|20240726|15:59:36.355105|S|100|6.31|0|100
C|JOBY|20240726|15:59:36.427573|S|100|6.31|0|100
C|JOBY|20240726|15:59:36.572598|S|100|6.31|0|100
C|JOBY|20240726|15:59:36.637126|S|100|6.31|0|100
C|JOBY|20240726|15:59:36.654143|S|100|6.31|0|100
C|JOBY|20240726|15:59:36.655378|S|100|6.31|0|100
C|JOBY|20240726|15:59:36.665998|S|100|6.31|0|100
C|JOBY|20240726|15:59:36.734433|S|100|6.31|0|100
C|JOBY|20240726|15:59:37.157548|S|100|6.31|0|100
C|JOBY|20240726|15:59:37.378156|S|100|6.31|0|100
C|JOBY|20240726|15:59:37.691057|S|100|6.31|0|100
C|JOBY|20240726|15:59:40.759528|S|100|6.31|0|100
C|JOBY|20240726|15:59:47.970322|S|57|6.295|0|57
C|JOBY|20240726|15:59:50.899357|S|2|6.295|0|2
C|JOBY|20240726|15:59:51.346317|S|25|6.3|0|25
C|JOBY|20240726|15:59:51.938610|S|54|6.3|0|54
C|JOBY|20240726|15:59:52.093491|S|25|6.3|0|25
C|JOBY|20240726|15:59:52.093491|S|21|6.3|0|21
C|JOBY|20240726|15:59:52.093491|S|54|6.3|0|54
C|JOBY|20240726|15:59:52.109743|S|54|6.3|0|54
C|JOBY|20240726|15:59:52.109744|S|46|6.3|0|46
C|JOBY|20240726|15:59:52.150876|S|54|6.3|0|54
C|JOBY|20240726|15:59:52.150876|S|46|6.3|0|46
C|JOBY|20240726|15:59:55.816141|S|1|6.29|0|1
C|JOE|20240726|09:45:51.823369|S|2|63.8|0|2
C|JOE|20240726|09:45:51.823369|S|14|63.81|0|14
C|JOE|20240726|09:50:14.399890|S|1|64.02|0|1
C|JOE|20240726|11:20:20.685469|S|36|63.3|0|36
C|JOE|20240726|11:20:20.685486|S|64|63.3|0|64
C|JOE|20240726|11:20:20.685486|S|36|63.31|0|36
C|JOE|20240726|11:20:20.685487|S|64|63.31|0|64
C|JOE|20240726|12:28:29.199693|S|24|63.69|0|24
C|JOE|20240726|12:28:29.199693|S|24|63.68|0|24
C|JOE|20240726|12:28:29.199999|S|24|63.72|0|24
C|JOE|20240726|12:28:29.200011|S|23|63.72|0|23
C|JOE|20240726|12:34:16.264721|S|25|63.72|0|25
C|JOE|20240726|14:18:18.428765|S|24|63.83|0|24
C|JOE|20240726|15:44:21.668941|S|1|63.89|0|1
C|JOE|20240726|15:50:06.155369|S|2|64.1|0|2
C|JOE|20240726|15:50:08.808356|S|2|64.1|0|2
C|JOE|20240726|15:50:11.741116|S|2|64.11|0|2
C|JOE|20240726|15:50:14.705797|S|2|64.11|0|2
C|JOE|20240726|15:50:17.823796|S|2|64.12|0|2
C|JOE|20240726|15:50:20.835190|S|2|64.11|0|2
C|JOE|20240726|15:50:24.146277|S|2|64.11|0|2
C|JOE|20240726|15:50:26.243700|S|6|64.1|0|6
C|JOUT|20240726|15:56:44.572405|S|4|41.64|0|4
C|JOUT|20240726|15:56:44.575007|S|1|41.64|0|1
C|JOUT|20240726|15:56:47.480656|S|2|41.64|0|2
C|JPC|20240726|15:03:50.669878|S|50|7.61|0|50
C|JPC|20240726|15:15:17.089738|S|100|7.61|0|100
C|JPC|20240726|15:56:30.766322|S|100|7.6|0|100
C|JPC|20240726|15:58:56.060338|S|37|7.6|0|37
C|JPC|20240726|15:58:56.060338|S|63|7.6|0|63
C|JPIE|20240726|10:40:57.000060|S|100|45.73|0|100
C|JPIE|20240726|12:44:44.980134|S|20|45.735|0|20
C|JPIE|20240726|15:31:28.959427|S|20|45.745|0|20
C|JPM|20240726|09:50:25.137332|S|4|211.06|0|4
C|JPM|20240726|09:50:26.060337|S|17|211|0|17
C|JPM|20240726|09:50:26.060352|S|1|211|0|1
C|JPM|20240726|09:50:36.833913|S|1|211|0|1
C|JPM|20240726|09:50:36.873166|S|257|211|0|257
C|JPM|20240726|09:50:37.619718|S|100|211.04|0|100
C|JPM|20240726|09:50:37.619732|S|45|211.04|0|45
C|JPM|20240726|09:54:48.502243|S|100|211.4|0|100
C|JPM|20240726|09:57:06.920839|S|8|211.64|0|8
C|JPM|20240726|09:57:06.920895|S|4|211.64|0|4
C|JPM|20240726|09:57:06.920940|S|2|211.64|0|2
C|JPM|20240726|09:57:06.920946|S|1|211.64|0|1
C|JPM|20240726|09:57:06.921441|S|56|211.64|0|56
C|JPM|20240726|09:57:06.921441|S|100|211.64|0|100
C|JPM|20240726|09:57:09.518896|S|35|211.6|0|35
C|JPM|20240726|09:57:12.321210|S|20|211.6|0|20
C|JPM|20240726|09:57:14.354220|S|12|211.55|0|12
C|JPM|20240726|09:57:14.354231|S|70|211.55|0|70
C|JPM|20240726|09:57:14.354231|S|43|211.55|0|43
C|JPM|20240726|09:58:31.806908|S|10|211.33|0|10
C|JPM|20240726|10:00:23.475377|S|51|211.29|0|51
C|JPM|20240726|10:00:23.528089|S|149|211.29|0|149
C|JPM|20240726|10:00:23.528097|S|57|211.29|0|57
C|JPM|20240726|10:00:23.534353|S|100|211.29|0|100
C|JPM|20240726|10:00:23.622858|S|137|211.29|0|137
C|JPM|20240726|10:00:55.011549|S|100|211.3|0|100
C|JPM|20240726|10:00:55.011666|S|100|211.3|0|100
C|JPM|20240726|10:00:55.011666|S|71|211.3|0|71
C|JPM|20240726|10:01:21.577358|S|100|211.19|0|100
C|JPM|20240726|10:03:05.326495|S|67|211.59|0|67
C|JPM|20240726|10:03:05.326495|S|33|211.59|0|33
C|JPM|20240726|10:03:05.326524|S|67|211.59|0|67
C|JPM|20240726|10:03:05.326524|S|38|211.59|0|38
C|JPM|20240726|10:03:05.326903|S|116|211.58|0|116
C|JPM|20240726|10:03:42.742186|S|100|211.76|0|100
C|JPM|20240726|10:04:20.864962|S|100|211.71|0|100
C|JPM|20240726|10:04:30.469553|S|37|211.71|0|37
C|JPM|20240726|10:04:30.469553|S|63|211.71|0|63
C|JPM|20240726|10:05:02.914014|S|21|211.68|0|21
C|JPM|20240726|10:05:02.914061|S|9|211.68|0|9
C|JPM|20240726|10:05:15.129589|S|200|211.61|0|200
C|JPM|20240726|10:05:15.129675|S|56|211.61|0|56
C|JPM|20240726|10:05:20.753610|S|4|211.54|0|4
C|JPM|20240726|10:08:54.543288|S|100|211.64|0|100
C|JPM|20240726|10:15:37.701041|S|4|211.35|0|4
C|JPM|20240726|10:17:22.441995|S|30|211.58|0|30
C|JPM|20240726|10:21:46.888671|S|30|211.85|0|30
C|JPM|20240726|10:30:58.033317|S|20|212.3|0|20
C|JPM|20240726|10:42:33.120413|S|10|212.43|0|10
C|JPM|20240726|10:44:24.323697|S|1|212.54|0|1
C|JPM|20240726|11:05:55.232426|S|100|212.93|0|100
C|JPM|20240726|11:05:55.232539|S|100|212.93|0|100
C|JPM|20240726|11:19:31.342854|S|4|212.27|0|4
C|JPM|20240726|12:10:50.074983|S|40|213.12|0|40
C|JPM|20240726|12:23:07.243332|S|100|212.59|0|100
C|JPM|20240726|12:23:08.629121|S|1|212.59|0|1
C|JPM|20240726|12:23:08.629169|E|3|212.59|0|3
C|JPM|20240726|13:41:38.320309|S|100|212.01|0|100
C|JPM|20240726|14:38:58.971562|S|47|212.55|0|47
C|JPM|20240726|14:40:36.819490|S|1|212.62|0|1
C|JPM|20240726|14:42:26.242351|S|4|212.3|0|4
C|JPM|20240726|15:11:01.960245|S|100|212.36|0|100
C|JPM|20240726|15:27:52.285062|S|90|212.48|0|90
C|JPM|20240726|15:33:24.583057|S|30|211.97|0|30
C|JPM|20240726|15:34:43.863304|S|30|212|0|30
C|JPM|20240726|15:44:59.894214|S|100|212.36|0|100
C|JPM|20240726|15:48:05.954700|S|7|212.57|0|7
C|JPM|20240726|15:48:28.322198|S|1|212.58|0|1
C|JPM|20240726|15:52:31.247453|S|1|212.26|0|1
C|JPM|20240726|15:55:58.272142|S|1|212.09|0|1
C|JPM|20240726|15:55:58.272142|S|100|212.09|0|100
C|JPM|20240726|15:55:59.829338|S|1|212.14|0|1
C|JPM|20240726|15:57:01.729981|S|1|212.19|0|1
C|JPM|20240726|15:57:01.729982|S|1|212.19|0|1
C|JPM|20240726|15:59:17.828192|S|100|212.13|0|100
C|JPM|20240726|15:59:18.503264|S|100|212.12|0|100
C|JPM|20240726|15:59:23.864212|S|9|212.11|0|9
C|JPM|20240726|15:59:23.864274|S|91|212.11|0|91
C|JPM|20240726|15:59:25.804439|S|100|212.11|0|100
C|JPM|20240726|15:59:33.206094|S|100|212.2|0|100
C|JPM|20240726|15:59:34.065356|S|100|212.21|0|100
C|JPM|20240726|15:59:34.142144|S|100|212.21|0|100
C|JPM|20240726|15:59:43.465594|S|100|212.33|0|100
C|JPM PRK|20240726|11:58:31.034617|S|10|21.04|0|10
C|JPM PRK|20240726|11:58:31.082734|S|100|21.04|0|100
C|JPM PRK|20240726|12:16:46.491715|S|300|21.06|0|300
C|JPM PRM|20240726|11:27:59.786023|S|122|19.41|0|122
C|JPMO|20240726|12:19:18.535971|S|5|19.47|0|5
C|JPST|20240726|10:00:02.044126|S|2|50.55|0|2
C|JPST|20240726|10:07:02.525115|S|320|50.55|0|320
C|JPST|20240726|10:07:44.826651|S|320|50.55|0|320
C|JPST|20240726|10:07:44.826651|S|932|50.55|0|932
C|JPST|20240726|15:29:11.582908|S|74|50.56|0|74
C|JQC|20240726|12:04:17.166411|S|609|5.635|0|609
C|JTEK|20240726|10:16:50.319290|S|200|64.98|0|200
C|JTEK|20240726|11:21:39.433661|S|125|64.77|0|125
C|JULH|20240726|13:48:14.833826|S|100|24.84|0|100
C|JULM|20240726|09:52:07.774645|S|100|30.41|0|100
C|JULM|20240726|13:10:03.477605|S|157|30.46|0|157
C|JULM|20240726|13:41:00.139383|S|157|30.43|0|157
C|JULM|20240726|13:53:11.561097|S|100|30.43|0|100
C|JULT|20240726|14:33:55.585391|S|142|37.12|0|142
C|JULT|20240726|14:33:55.585953|S|100|37.12|0|100
C|JULT|20240726|14:50:43.026203|S|100|37.11|0|100
C|JULW|20240726|09:57:44.167014|S|130|33.34|0|130
C|JULW|20240726|13:06:19.146066|S|196|33.47|0|196
C|JUNM|20240726|11:07:59.523545|S|200|30.63|0|200
C|JUNM|20240726|11:07:59.524048|S|100|30.63|0|100
C|JUNM|20240726|11:37:37.098406|S|100|30.63|0|100
C|JUNM|20240726|12:56:01.123651|S|127|30.68|0|127
C|JUNM|20240726|13:19:35.837116|S|151|30.68|0|151
C|JWN|20240726|09:58:20.188891|S|100|21.55|0|100
C|JWN|20240726|10:12:00.667138|S|100|21.56|0|100
C|JWN|20240726|10:15:00.733712|S|100|21.46|0|100
C|JWN|20240726|10:25:30.447306|S|100|21.45|0|100
C|JWN|20240726|10:33:54.262598|S|100|21.31|0|100
C|JWN|20240726|13:45:28.089819|S|2|21.92|0|2
C|JWN|20240726|14:34:32.395493|S|1|21.84|0|1
C|JWN|20240726|14:57:13.455180|S|20|21.86|0|20
C|JWN|20240726|14:57:13.550046|S|80|21.86|0|80
C|JWN|20240726|15:23:14.933102|S|215|21.94|0|215
C|JWN|20240726|15:45:05.554971|S|5|22|0|5
C|JWN|20240726|15:45:05.554971|S|95|22|0|95
C|JWN|20240726|15:46:57.025766|S|100|22.01|0|100
C|JWN|20240726|15:48:57.085940|S|34|22.02|0|34
C|JWN|20240726|15:48:57.085940|S|33|22.02|0|33
C|JWN|20240726|15:48:57.086034|S|40|22.02|0|40
C|JWN|20240726|15:50:13.526764|S|100|22.07|0|100
C|JWN|20240726|15:50:27.133358|S|100|22.07|0|100
C|JWN|20240726|15:50:31.912958|S|100|22.05|0|100
C|JWN|20240726|15:50:37.214473|S|100|22.04|0|100
C|JWN|20240726|15:50:37.249693|S|100|22.04|0|100
C|JWN|20240726|15:50:37.335342|S|100|22.04|0|100
C|JWN|20240726|15:51:26.894743|S|100|22.04|0|100
C|JWN|20240726|15:52:01.003436|S|100|22.03|0|100
C|JWN|20240726|15:52:05.228931|S|100|22.04|0|100
C|JWN|20240726|15:54:12.207820|S|100|22.02|0|100
C|JWN|20240726|15:55:50.999351|S|33|22.04|0|33
C|JWN|20240726|15:56:57.533370|S|52|22.05|0|52
C|JWN|20240726|15:58:34.547812|S|58|22.08|0|58
C|JWN|20240726|15:58:52.174691|S|59|22.08|0|59
C|JWN|20240726|15:59:39.690932|S|87|22.12|0|87
C|JWN|20240726|15:59:40.159693|S|91|22.13|0|91
C|JWN|20240726|15:59:40.159693|S|9|22.13|0|9
C|JWN|20240726|15:59:41.530908|S|66|22.13|0|66
C|JWN|20240726|15:59:41.585184|S|200|22.12|0|200
C|JWN|20240726|15:59:48.932002|S|89|22.12|0|89
C|JWN|20240726|15:59:48.932524|S|7|22.12|0|7
C|JWN|20240726|15:59:50.517635|S|1|22.12|0|1
C|JXN|20240726|09:38:41.228611|S|100|87.17|0|100
C|JXN|20240726|10:07:09.433710|S|100|87.59|0|100
C|JXN|20240726|10:30:00.001786|S|2|87.47|0|2
C|JXN|20240726|10:39:20.347785|S|5|87.32|0|5
C|JXN|20240726|10:44:28.506698|S|1|87.44|0|1
C|JXN|20240726|14:40:17.076895|S|168|87.63|0|168
C|JXN|20240726|14:40:35.285645|S|235|87.63|0|235
C|JXN|20240726|14:40:35.285791|S|25|87.63|0|25
C|JXN|20240726|14:40:35.286046|S|72|87.63|0|72
C|JXN|20240726|14:45:43.606062|S|100|87.57|0|100
C|JXN|20240726|15:58:58.359212|S|11|87.74|0|11
C|JYNT|20240726|10:49:47.101505|S|28|13.7|0|28
C|JYNT|20240726|10:49:47.101544|S|19|13.7|0|19
C|JYNT|20240726|15:42:12.266023|S|27|14.16|0|27
C|JYNT|20240726|15:57:01.471994|S|14|14.21|0|14
C|JYNT|20240726|15:57:12.035942|S|9|14.21|0|9
C|JYNT|20240726|15:57:27.729476|S|3|14.27|0|3
C|K|20240726|09:57:19.482810|S|5|57.31|0|5
C|K|20240726|10:23:48.466110|S|75|57.36|0|75
C|K|20240726|10:38:26.135366|S|8|57.34|0|8
C|K|20240726|11:31:46.047968|S|75|57.31|0|75
C|K|20240726|12:50:49.608390|S|181|57.37|0|181
C|K|20240726|12:56:51.012381|S|100|57.37|0|100
C|K|20240726|14:31:11.442781|S|196|57.15|0|196
C|K|20240726|15:26:14.396001|S|1|57.31|0|1
C|K|20240726|15:45:07.030033|S|100|57.29|0|100
C|K|20240726|15:46:45.450138|S|100|57.31|0|100
C|K|20240726|15:53:17.660319|S|1|57.29|0|1
C|K|20240726|15:58:54.422011|S|200|57.435|0|200
C|KAI|20240726|10:03:02.711845|S|10|355.14|0|10
C|KAI|20240726|15:45:01.783323|S|2|355.12|0|2
C|KALU|20240726|09:47:35.587725|S|1|76.73|0|1
C|KALU|20240726|12:34:45.566357|S|3|76.5|0|3
C|KALU|20240726|13:29:39.025846|S|1|76.58|0|1
C|KALU|20240726|13:32:22.055855|S|20|76.55|0|20
C|KALU|20240726|13:51:40.359751|S|3|76.13|0|3
C|KALU|20240726|13:52:10.359580|S|1|76.13|0|1
C|KALU|20240726|13:52:10.359641|S|1|76.13|0|1
C|KALU|20240726|13:52:40.359633|S|2|76.13|0|2
C|KALU|20240726|13:58:18.728602|S|1|76.14|0|1
C|KALU|20240726|14:20:35.192120|S|1|76.54|0|1
C|KALU|20240726|14:21:05.192183|S|2|76.54|0|2
C|KALU|20240726|15:31:28.503039|S|5|76.83|0|5
C|KALU|20240726|15:38:07.686855|E|2|76.64|0|2
C|KALU|20240726|15:38:58.139009|E|1|76.64|0|1
C|KALU|20240726|15:57:18.618367|S|45|77.38|0|45
C|KALV|20240726|15:57:05.541528|S|59|14.78|0|59
C|KAR|20240726|13:19:07.040809|S|100|17.775|0|100
C|KAR|20240726|13:30:01.431390|S|1|17.79|0|1
C|KAR|20240726|13:31:09.159840|S|28|17.78|0|28
C|KAR|20240726|13:31:09.159841|S|1|17.78|0|1
C|KAR|20240726|15:46:34.737618|S|100|17.83|0|100
C|KAR|20240726|15:57:22.782741|S|100|17.83|0|100
C|KAR|20240726|15:59:19.551723|S|11|17.85|0|11
C|KAR|20240726|15:59:21.863201|S|89|17.85|0|89
C|KAR|20240726|15:59:21.885892|S|100|17.85|0|100
C|KAR|20240726|15:59:21.945287|S|100|17.85|0|100
C|KAR|20240726|15:59:22.043407|S|100|17.85|0|100
C|KAR|20240726|15:59:22.141465|S|100|17.85|0|100
C|KAR|20240726|15:59:22.203694|S|26|17.85|0|26
C|KAVL|20240726|10:30:51.323111|S|100|1.12|0|100
C|KAVL|20240726|10:30:51.324094|S|100|1.12|0|100
C|KB|20240726|10:26:04.749118|S|100|63.58|0|100
C|KB|20240726|14:35:27.451054|S|13|64.21|0|13
C|KB|20240726|14:39:45.993695|S|12|64.27|0|12
C|KB|20240726|14:53:05.923161|S|88|64.28|0|88
C|KBE|20240726|09:30:02.392906|S|100|54.28|0|100
C|KBE|20240726|09:30:03.832440|S|195|54.36|0|195
C|KBE|20240726|09:30:03.832684|S|126|54.36|0|126
C|KBE|20240726|09:30:05.658002|S|30|54.32|0|30
C|KBE|20240726|09:31:50.900609|S|59|54.28|0|59
C|KBE|20240726|09:31:50.900626|S|41|54.28|0|41
C|KBE|20240726|09:32:28.067432|S|100|54.28|0|100
C|KBE|20240726|09:33:51.517785|S|1|54.55|0|1
C|KBE|20240726|09:34:16.274246|S|10|54.56|0|10
C|KBE|20240726|09:35:07.655273|S|10|54.73|0|10
C|KBE|20240726|09:36:51.964249|S|5|54.61|0|5
C|KBE|20240726|09:37:36.011559|S|10|54.62|0|10
C|KBE|20240726|09:44:08.695270|S|10|54.38|0|10
C|KBE|20240726|09:49:14.363624|E|200|54.58|0|200
C|KBE|20240726|10:00:00.018092|S|10|54.44|0|10
C|KBE|20240726|10:23:05.285688|S|10|54.58|0|10
C|KBE|20240726|10:47:04.942587|S|10|54.53|0|10
C|KBE|20240726|10:49:54.017561|S|50|54.485|0|50
C|KBE|20240726|11:02:11.791883|S|1|54.34|0|1
C|KBE|20240726|11:13:42.528356|S|42|54.34|0|42
C|KBE|20240726|11:14:15.859985|S|1|54.33|0|1
C|KBE|20240726|11:14:16.600065|S|1|54.31|0|1
C|KBE|20240726|11:32:14.025552|S|1|54.25|0|1
C|KBE|20240726|12:33:09.683854|S|1|54.44|0|1
C|KBE|20240726|12:33:18.954121|S|52|54.395|0|52
C|KBE|20240726|12:39:39.070474|S|10|54.38|0|10
C|KBE|20240726|13:01:29.969555|S|10|54.46|0|10
C|KBE|20240726|13:01:29.982454|S|100|54.48|0|100
C|KBE|20240726|13:01:30.084060|S|100|54.49|0|100
C|KBE|20240726|13:11:15.918940|S|100|54.39|0|100
C|KBE|20240726|13:11:15.918978|S|26|54.39|0|26
C|KBE|20240726|14:46:38.028568|S|1|54.49|0|1
C|KBE|20240726|15:16:28.797786|S|1|54.55|0|1
C|KBE|20240726|15:17:01.937525|S|1|54.54|0|1
C|KBE|20240726|15:30:02.856691|S|5|54.62|0|5
C|KBE|20240726|15:50:00.095146|S|10|54.77|0|10
C|KBE|20240726|15:59:57.976695|S|1|54.73|0|1
C|KBE|20240726|15:59:57.976695|S|5|54.73|0|5
C|KBH|20240726|09:35:49.475626|S|11|83.91|0|11
C|KBH|20240726|09:43:30.728869|S|37|84.1|0|37
C|KBH|20240726|09:45:19.008433|S|10|84.28|0|10
C|KBH|20240726|09:45:19.789829|S|75|84.27|0|75
C|KBH|20240726|09:56:54.856518|S|38|84.13|0|38
C|KBH|20240726|09:58:23.256221|S|100|84.13|0|100
C|KBH|20240726|09:58:23.256315|S|100|84.13|0|100
C|KBH|20240726|09:58:23.629876|S|1|84.16|0|1
C|KBH|20240726|09:58:23.631532|S|5|84.18|0|5
C|KBH|20240726|09:58:23.631541|S|44|84.18|0|44
C|KBH|20240726|10:30:58.816110|S|75|83.64|0|75
C|KBH|20240726|10:59:43.731576|S|2|83.49|0|2
C|KBH|20240726|11:15:35.036892|S|24|83.11|0|24
C|KBH|20240726|11:36:02.483012|S|100|83.15|0|100
C|KBH|20240726|11:52:51.841081|S|24|83.48|0|24
C|KBH|20240726|11:58:24.066973|S|24|83.58|0|24
C|KBH|20240726|12:46:02.084150|S|100|83.94|0|100
C|KBH|20240726|13:05:45.231212|S|24|84|0|24
C|KBH|20240726|14:01:22.127163|S|24|83.6|0|24
C|KBH|20240726|14:34:04.867201|S|24|83.71|0|24
C|KBH|20240726|14:34:04.867201|S|24|83.7|0|24
C|KBH|20240726|15:49:48.121497|S|13|83.95|0|13
C|KBH|20240726|15:51:06.024641|S|24|83.9|0|24
C|KBH|20240726|15:56:07.492050|S|7|83.71|0|7
C|KBH|20240726|15:57:05.552753|S|2|83.73|0|2
C|KBH|20240726|15:58:34.139212|S|5|83.78|0|5
C|KBH|20240726|15:58:36.676679|S|100|83.79|0|100
C|KBH|20240726|15:58:36.869042|S|2|83.78|0|2
C|KBH|20240726|15:58:51.393923|S|102|83.81|0|102
C|KBH|20240726|15:59:24.491456|S|24|83.72|0|24
C|KBH|20240726|15:59:25.450124|S|100|83.73|0|100
C|KBH|20240726|15:59:25.451249|S|24|83.75|0|24
C|KBH|20240726|15:59:37.453064|S|7|83.75|0|7
C|KBR|20240726|10:37:35.245274|S|1|66.25|0|1
C|KBR|20240726|10:37:35.245274|S|9|66.25|0|9
C|KBR|20240726|10:37:35.245275|S|5|66.25|0|5
C|KBR|20240726|10:44:27.575080|S|199|66.27|0|199
C|KBR|20240726|11:03:49.932218|S|1|66.27|0|1
C|KBR|20240726|11:03:49.932218|S|100|66.27|0|100
C|KBR|20240726|11:04:44.047838|S|1|66.24|0|1
C|KBR|20240726|11:05:28.595861|S|7|66.25|0|7
C|KBR|20240726|11:07:13.191532|S|100|66.23|0|100
C|KBR|20240726|11:45:19.461332|S|3|66.27|0|3
C|KBR|20240726|12:13:20.069300|S|100|66.4|0|100
C|KBR|20240726|12:13:20.816798|S|75|66.42|0|75
C|KBR|20240726|12:13:22.232917|S|68|66.4|0|68
C|KBR|20240726|12:13:22.232984|S|3|66.4|0|3
C|KBR|20240726|12:18:09.587748|S|70|66.4|0|70
C|KBR|20240726|12:40:40.235758|S|151|66.68|0|151
C|KBR|20240726|12:53:57.662469|S|1|66.64|0|1
C|KBR|20240726|13:04:21.322568|S|12|66.55|0|12
C|KBR|20240726|13:04:21.322568|S|7|66.55|0|7
C|KBR|20240726|13:21:41.225504|S|1|66.46|0|1
C|KBR|20240726|13:21:41.225504|S|2|66.46|0|2
C|KBR|20240726|13:33:13.254313|S|75|66.42|0|75
C|KBR|20240726|14:06:04.192942|S|13|66.3|0|13
C|KBR|20240726|14:19:50.657270|S|18|66.34|0|18
C|KBR|20240726|14:25:29.029379|S|3|66.31|0|3
C|KBR|20240726|14:26:00.175218|S|1|66.33|0|1
C|KBR|20240726|14:28:33.018154|S|23|66.32|0|23
C|KBR|20240726|14:28:33.018154|S|3|66.32|0|3
C|KBR|20240726|14:35:36.854882|S|6|66.23|0|6
C|KBR|20240726|14:36:50.384655|S|17|66.22|0|17
C|KBR|20240726|14:36:50.384655|S|81|66.22|0|81
C|KBR|20240726|14:49:10.922314|S|5|66.21|0|5
C|KBR|20240726|14:53:15.409051|S|51|66.19|0|51
C|KBR|20240726|14:56:11.645770|S|2|66.19|0|2
C|KBR|20240726|14:56:11.718708|S|4|66.19|0|4
C|KBR|20240726|15:32:55.024074|S|100|66.02|0|100
C|KBR|20240726|15:32:55.025438|S|100|66.03|0|100
C|KBR|20240726|15:43:56.910150|S|22|66|0|22
C|KBR|20240726|15:47:14.394970|S|1|66.01|0|1
C|KBR|20240726|15:53:46.086992|S|100|65.88|0|100
C|KBR|20240726|15:53:46.086993|S|39|65.88|0|39
C|KBR|20240726|15:54:49.222644|S|84|65.84|0|84
C|KBR|20240726|15:54:49.222644|S|16|65.84|0|16
C|KBR|20240726|15:54:49.222719|S|84|65.84|0|84
C|KBR|20240726|15:55:51.735427|S|51|65.76|0|51
C|KBR|20240726|15:55:54.668583|S|1|65.75|0|1
C|KBR|20240726|15:55:59.321145|S|49|65.76|0|49
C|KBR|20240726|15:55:59.321145|S|51|65.76|0|51
C|KBR|20240726|15:55:59.321155|S|49|65.76|0|49
C|KBR|20240726|15:55:59.321155|S|31|65.76|0|31
C|KBR|20240726|15:56:44.852087|S|100|65.78|0|100
C|KBR|20240726|15:56:51.243439|S|51|65.8|0|51
C|KBR|20240726|15:57:13.726391|S|1|65.84|0|1
C|KBR|20240726|15:57:29.708224|S|26|65.86|0|26
C|KBR|20240726|15:57:29.708224|S|24|65.86|0|24
C|KBR|20240726|15:57:29.716340|S|24|65.89|0|24
C|KBR|20240726|15:57:30.256344|S|2|65.9|0|2
C|KBR|20240726|15:57:39.907185|S|54|65.9|0|54
C|KBR|20240726|15:58:19.719263|S|20|65.83|0|20
C|KBR|20240726|15:58:19.719278|S|3|65.83|0|3
C|KBR|20240726|15:59:07.416621|S|100|65.8|0|100
C|KBR|20240726|15:59:10.806812|S|100|65.8|0|100
C|KBR|20240726|15:59:30.509238|S|100|65.795|0|100
C|KBR|20240726|15:59:44.732534|S|18|65.79|0|18
C|KBR|20240726|15:59:47.069001|S|100|65.77|0|100
C|KBR|20240726|15:59:47.410933|S|100|65.77|0|100
C|KBWB|20240726|09:30:20.244967|S|100|58.83|0|100
C|KBWB|20240726|09:36:36.832978|S|650|59.02|0|650
C|KBWB|20240726|09:37:43.237271|S|650|59.01|0|650
C|KBWB|20240726|09:46:29.509631|S|100|58.87|0|100
C|KBWB|20240726|10:18:06.369528|S|100|59.13|0|100
C|KBWB|20240726|10:25:10.659344|S|100|59.16|0|100
C|KBWB|20240726|10:50:47.596102|S|110|59.22|0|110
C|KBWB|20240726|12:50:34.514716|S|100|58.97|0|100
C|KBWB|20240726|12:54:04.729684|S|100|59.07|0|100
C|KBWB|20240726|12:55:39.456207|S|100|59.09|0|100
C|KBWB|20240726|15:24:16.997172|S|100|59.1|0|100
C|KBWB|20240726|15:50:48.969452|S|1|59.16|0|1
C|KBWB|20240726|15:59:46.465114|S|4|59.1|0|4
C|KBWP|20240726|10:44:10.220993|S|100|107.1|0|100
C|KC|20240726|10:09:10.111428|S|1|2.61|0|1
C|KC|20240726|11:30:18.019135|S|16|2.61|0|16
C|KC|20240726|12:07:22.796141|S|40|2.63|0|40
C|KC|20240726|12:16:50.663918|S|16|2.6|0|16
C|KC|20240726|12:16:50.663918|S|10|2.6|0|10
C|KC|20240726|12:16:56.599748|S|20|2.6|0|20
C|KC|20240726|12:18:20.577892|S|10|2.6|0|10
C|KC|20240726|12:18:20.577892|S|10|2.6|0|10
C|KC|20240726|12:35:06.147155|S|10|2.6|0|10
C|KC|20240726|12:35:06.147155|S|10|2.6|0|10
C|KC|20240726|13:26:11.494743|S|20|2.6|0|20
C|KC|20240726|13:26:11.494743|S|20|2.6|0|20
C|KC|20240726|13:34:14.379508|S|7|2.6|0|7
C|KC|20240726|13:34:15.255960|S|33|2.6|0|33
C|KC|20240726|13:35:31.111998|S|10|2.6|0|10
C|KC|20240726|13:35:31.111998|S|20|2.6|0|20
C|KC|20240726|13:53:43.872876|E|1|2.6|0|1
C|KC|20240726|14:43:41.218948|S|10|2.6|0|10
C|KC|20240726|14:44:20.374090|S|69|2.61|0|69
C|KC|20240726|15:30:13.409867|S|30|2.62|0|30
C|KC|20240726|15:30:13.409867|S|10|2.62|0|10
C|KC|20240726|15:43:37.261574|S|50|2.61|0|50
C|KC|20240726|15:53:55.453274|S|140|2.61|0|140
C|KC|20240726|15:55:06.428606|S|180|2.61|0|180
C|KC|20240726|15:55:11.115712|S|120|2.61|0|120
C|KC|20240726|15:55:19.731396|S|27|2.61|0|27
C|KC|20240726|15:55:29.459668|S|20|2.61|0|20
C|KC|20240726|15:55:35.205716|S|10|2.61|0|10
C|KC|20240726|15:55:47.018753|S|29|2.61|0|29
C|KC|20240726|15:55:53.762699|S|20|2.61|0|20
C|KC|20240726|15:55:59.371328|S|15|2.61|0|15
C|KC|20240726|15:56:06.920329|S|10|2.61|0|10
C|KC|20240726|15:56:14.850305|S|30|2.61|0|30
C|KC|20240726|15:56:19.457705|S|30|2.61|0|30
C|KC|20240726|15:56:25.449784|S|40|2.61|0|40
C|KC|20240726|15:56:32.028719|S|60|2.61|0|60
C|KC|20240726|15:56:37.322333|S|27|2.61|0|27
C|KC|20240726|15:56:42.727688|S|27|2.61|0|27
C|KC|20240726|15:56:51.755741|S|60|2.61|0|60
C|KC|20240726|15:56:56.086699|S|30|2.61|0|30
C|KC|20240726|15:57:04.919372|S|20|2.61|0|20
C|KC|20240726|15:57:10.309307|S|37|2.61|0|37
C|KC|20240726|15:57:15.377225|S|27|2.61|0|27
C|KC|20240726|15:57:20.590681|S|60|2.61|0|60
C|KC|20240726|15:57:26.003756|S|50|2.61|0|50
C|KC|20240726|15:57:33.292680|S|30|2.61|0|30
C|KC|20240726|15:57:39.471424|S|45|2.61|0|45
C|KC|20240726|15:57:46.698252|S|27|2.61|0|27
C|KC|20240726|15:57:52.785657|S|60|2.61|0|60
C|KC|20240726|15:57:59.683521|S|70|2.61|0|70
C|KC|20240726|15:58:07.624159|S|20|2.61|0|20
C|KD|20240726|11:17:51.128832|S|14|26.83|0|14
C|KD|20240726|11:17:51.128860|S|186|26.83|0|186
C|KD|20240726|11:17:51.128870|S|138|26.83|0|138
C|KD|20240726|11:51:02.450396|S|176|26.88|0|176
C|KD|20240726|12:15:18.955814|S|211|26.87|0|211
C|KD|20240726|13:53:43.540698|S|75|26.84|0|75
C|KD|20240726|13:53:45.326853|S|135|26.84|0|135
C|KD|20240726|15:57:51.451838|S|1|26.87|0|1
C|KD|20240726|15:59:51.774856|S|100|26.94|0|100
C|KD|20240726|15:59:57.982844|S|3|26.95|0|3
C|KDLY|20240726|10:06:32.783397|S|11|1.83|0|11
C|KDP|20240726|09:33:31.010104|S|75|33.62|0|75
C|KDP|20240726|09:36:45.361233|S|44|33.6|0|44
C|KDP|20240726|09:40:41.240615|S|20|33.64|0|20
C|KDP|20240726|09:47:56.757631|S|5|33.59|0|5
C|KDP|20240726|09:53:15.580190|S|62|33.74|0|62
C|KDP|20240726|09:53:15.580200|S|38|33.74|0|38
C|KDP|20240726|09:53:47.646808|S|150|33.77|0|150
C|KDP|20240726|09:53:47.646824|S|50|33.77|0|50
C|KDP|20240726|10:56:33.387455|S|16|33.76|0|16
C|KDP|20240726|10:58:38.117949|S|100|33.75|0|100
C|KDP|20240726|10:58:46.124488|S|100|33.75|0|100
C|KDP|20240726|10:58:46.126675|S|100|33.75|0|100
C|KDP|20240726|10:59:34.296734|S|100|33.77|0|100
C|KDP|20240726|10:59:44.481649|S|100|33.77|0|100
C|KDP|20240726|10:59:46.307888|S|100|33.77|0|100
C|KDP|20240726|10:59:50.493992|S|4|33.765|0|4
C|KDP|20240726|11:00:01.258525|S|1|33.77|0|1
C|KDP|20240726|11:00:29.706234|S|100|33.77|0|100
C|KDP|20240726|11:01:08.430064|S|100|33.715|0|100
C|KDP|20240726|11:01:09.019458|S|10|33.72|0|10
C|KDP|20240726|11:01:12.958802|S|100|33.71|0|100
C|KDP|20240726|11:01:13.136853|S|100|33.71|0|100
C|KDP|20240726|11:01:14.110653|S|100|33.71|0|100
C|KDP|20240726|11:01:14.114072|S|100|33.71|0|100
C|KDP|20240726|11:01:20.942998|S|95|33.71|0|95
C|KDP|20240726|11:01:21.022638|S|100|33.71|0|100
C|KDP|20240726|11:01:21.913972|S|100|33.71|0|100
C|KDP|20240726|11:01:21.920592|S|100|33.71|0|100
C|KDP|20240726|11:01:33.169480|S|100|33.71|0|100
C|KDP|20240726|11:01:34.497754|S|51|33.71|0|51
C|KDP|20240726|11:02:12.013990|S|100|33.67|0|100
C|KDP|20240726|11:02:21.188197|S|2|33.67|0|2
C|KDP|20240726|11:03:25.708743|S|89|33.7|0|89
C|KDP|20240726|11:03:55.045157|S|100|33.72|0|100
C|KDP|20240726|11:03:57.861738|S|100|33.72|0|100
C|KDP|20240726|11:04:03.719068|S|100|33.72|0|100
C|KDP|20240726|11:05:39.476627|S|100|33.7|0|100
C|KDP|20240726|11:05:39.477277|S|100|33.7|0|100
C|KDP|20240726|11:08:43.516872|S|100|33.76|0|100
C|KDP|20240726|11:08:50.874279|S|100|33.76|0|100
C|KDP|20240726|11:08:50.939856|S|100|33.76|0|100
C|KDP|20240726|11:08:50.991370|S|100|33.76|0|100
C|KDP|20240726|11:08:52.826541|S|100|33.76|0|100
C|KDP|20240726|11:08:52.839520|S|100|33.76|0|100
C|KDP|20240726|11:08:54.057447|S|100|33.76|0|100
C|KDP|20240726|11:08:54.504880|S|100|33.76|0|100
C|KDP|20240726|11:09:00.568314|S|7|33.76|0|7
C|KDP|20240726|11:14:18.069157|S|52|33.74|0|52
C|KDP|20240726|11:14:42.912700|S|100|33.73|0|100
C|KDP|20240726|11:15:45.902738|S|1|33.735|0|1
C|KDP|20240726|11:20:18.099538|S|100|33.78|0|100
C|KDP|20240726|11:20:18.615876|S|100|33.78|0|100
C|KDP|20240726|11:20:44.381068|S|43|33.78|0|43
C|KDP|20240726|11:22:08.446354|S|23|33.77|0|23
C|KDP|20240726|11:29:40.194996|S|100|33.75|0|100
C|KDP|20240726|11:29:54.684288|S|100|33.75|0|100
C|KDP|20240726|11:30:00.234563|S|1|33.75|0|1
C|KDP|20240726|11:30:10.923591|S|61|33.76|0|61
C|KDP|20240726|11:30:11.863962|S|100|33.76|0|100
C|KDP|20240726|11:30:30.925793|S|23|33.76|0|23
C|KDP|20240726|11:30:30.925793|S|23|33.76|0|23
C|KDP|20240726|11:30:43.375164|S|84|33.76|0|84
C|KDP|20240726|11:30:43.375173|S|7|33.76|0|7
C|KDP|20240726|11:47:00.762137|S|8|33.66|0|8
C|KDP|20240726|11:47:22.279329|S|100|33.68|0|100
C|KDP|20240726|11:47:47.514754|S|98|33.69|0|98
C|KDP|20240726|11:51:06.552506|S|100|33.7|0|100
C|KDP|20240726|11:51:25.600270|S|100|33.7|0|100
C|KDP|20240726|11:52:05.110727|S|47|33.71|0|47
C|KDP|20240726|11:52:37.334847|S|100|33.73|0|100
C|KDP|20240726|11:54:48.475306|S|100|33.73|0|100
C|KDP|20240726|11:54:50.964529|S|100|33.73|0|100
C|KDP|20240726|11:54:51.707028|S|100|33.73|0|100
C|KDP|20240726|11:54:52.625438|S|100|33.73|0|100
C|KDP|20240726|11:55:52.285316|S|100|33.71|0|100
C|KDP|20240726|11:56:52.379128|S|95|33.7|0|95
C|KDP|20240726|11:57:27.049202|S|95|33.71|0|95
C|KDP|20240726|11:58:19.677244|S|75|33.71|0|75
C|KDP|20240726|11:58:49.994767|S|100|33.71|0|100
C|KDP|20240726|11:58:50.024691|S|100|33.71|0|100
C|KDP|20240726|11:58:50.033883|S|100|33.71|0|100
C|KDP|20240726|11:59:49.592442|S|18|33.695|0|18
C|KDP|20240726|12:00:06.665259|S|15|33.67|0|15
C|KDP|20240726|12:02:12.019098|S|6|33.7|0|6
C|KDP|20240726|12:02:33.571087|S|100|33.7|0|100
C|KDP|20240726|12:03:28.320806|S|39|33.72|0|39
C|KDP|20240726|12:03:31.224347|S|100|33.72|0|100
C|KDP|20240726|12:05:01.967601|S|100|33.74|0|100
C|KDP|20240726|12:05:14.795365|S|500|33.73|0|500
C|KDP|20240726|12:05:14.915365|S|8|33.7|0|8
C|KDP|20240726|12:05:20.676775|S|100|33.7|0|100
C|KDP|20240726|12:05:20.758403|S|300|33.7|0|300
C|KDP|20240726|12:06:44.138397|S|100|33.7|0|100
C|KDP|20240726|12:06:44.209784|S|100|33.7|0|100
C|KDP|20240726|12:06:44.210065|S|100|33.7|0|100
C|KDP|20240726|12:06:59.318778|S|100|33.69|0|100
C|KDP|20240726|12:07:10.653561|S|100|33.7|0|100
C|KDP|20240726|12:07:41.664054|S|89|33.7|0|89
C|KDP|20240726|12:08:16.399267|S|100|33.67|0|100
C|KDP|20240726|12:08:37.473815|S|6|33.68|0|6
C|KDP|20240726|12:09:15.670893|S|100|33.75|0|100
C|KDP|20240726|12:09:15.671022|S|13|33.75|0|13
C|KDP|20240726|12:09:15.678642|S|100|33.75|0|100
C|KDP|20240726|12:09:37.706264|S|100|33.74|0|100
C|KDP|20240726|12:09:53.193367|S|100|33.745|0|100
C|KDP|20240726|12:10:45.309971|S|100|33.74|0|100
C|KDP|20240726|12:15:57.247215|S|1|33.67|0|1
C|KDP|20240726|12:16:25.006729|S|83|33.63|0|83
C|KDP|20240726|12:16:47.035861|S|72|33.64|0|72
C|KDP|20240726|12:24:21.473823|S|100|33.65|0|100
C|KDP|20240726|12:24:21.481866|S|27|33.65|0|27
C|KDP|20240726|12:25:43.460778|S|100|33.64|0|100
C|KDP|20240726|12:25:48.995950|S|61|33.64|0|61
C|KDP|20240726|12:25:54.574853|S|100|33.64|0|100
C|KDP|20240726|12:26:21.772949|S|5|33.64|0|5
C|KDP|20240726|12:26:21.773066|S|90|33.64|0|90
C|KDP|20240726|12:27:30.803301|S|5|33.64|0|5
C|KDP|20240726|12:29:52.576781|S|72|33.66|0|72
C|KDP|20240726|12:30:52.744108|S|100|33.64|0|100
C|KDP|20240726|12:33:51.293270|S|100|33.65|0|100
C|KDP|20240726|12:35:41.357698|S|400|33.69|0|400
C|KDP|20240726|12:39:38.655140|S|5|33.69|0|5
C|KDP|20240726|12:39:39.505333|S|95|33.69|0|95
C|KDP|20240726|12:40:04.416534|S|6|33.7|0|6
C|KDP|20240726|12:40:06.047091|S|100|33.69|0|100
C|KDP|20240726|12:40:06.055950|S|100|33.69|0|100
C|KDP|20240726|12:40:10.062215|S|80|33.69|0|80
C|KDP|20240726|12:41:11.949098|S|1|33.67|0|1
C|KDP|20240726|12:41:52.679576|S|100|33.69|0|100
C|KDP|20240726|12:41:52.679855|S|100|33.69|0|100
C|KDP|20240726|12:41:53.521444|S|100|33.69|0|100
C|KDP|20240726|12:41:54.253252|S|100|33.69|0|100
C|KDP|20240726|12:42:01.639330|S|36|33.68|0|36
C|KDP|20240726|12:42:54.237950|S|50|33.67|0|50
C|KDP|20240726|12:45:27.127562|S|3|33.68|0|3
C|KDP|20240726|12:46:34.104264|S|24|33.68|0|24
C|KDP|20240726|12:47:00.262683|S|100|33.68|0|100
C|KDP|20240726|12:47:18.085898|S|100|33.68|0|100
C|KDP|20240726|12:47:50.283086|S|100|33.68|0|100
C|KDP|20240726|12:48:38.664029|S|6|33.66|0|6
C|KDP|20240726|12:48:49.483235|S|11|33.65|0|11
C|KDP|20240726|12:53:55.507665|S|56|33.67|0|56
C|KDP|20240726|12:54:18.438478|S|100|33.67|0|100
C|KDP|20240726|12:54:21.225683|S|1|33.67|0|1
C|KDP|20240726|12:55:34.991733|S|28|33.67|0|28
C|KDP|20240726|12:59:36.633356|S|39|33.67|0|39
C|KDP|20240726|13:00:00.355397|S|58|33.66|0|58
C|KDP|20240726|13:02:04.471549|S|4|33.66|0|4
C|KDP|20240726|13:06:01.220141|S|5|33.62|0|5
C|KDP|20240726|13:08:41.621810|S|6|33.63|0|6
C|KDP|20240726|13:09:04.057626|S|100|33.64|0|100
C|KDP|20240726|13:09:54.169356|S|17|33.64|0|17
C|KDP|20240726|13:09:54.169610|S|1|33.64|0|1
C|KDP|20240726|13:09:54.169610|S|83|33.64|0|83
C|KDP|20240726|13:11:15.768482|S|62|33.65|0|62
C|KDP|20240726|13:11:27.272992|S|46|33.65|0|46
C|KDP|20240726|13:11:36.503125|S|4|33.65|0|4
C|KDP|20240726|13:14:52.725365|S|5|33.64|0|5
C|KDP|20240726|13:16:00.180789|S|5|33.65|0|5
C|KDP|20240726|13:16:14.379785|S|5|33.64|0|5
C|KDP|20240726|13:16:29.115290|S|140|33.64|0|140
C|KDP|20240726|13:17:23.285533|S|95|33.66|0|95
C|KDP|20240726|13:20:44.791349|S|5|33.65|0|5
C|KDP|20240726|13:22:20.323140|S|5|33.65|0|5
C|KDP|20240726|13:25:18.746721|S|5|33.65|0|5
C|KDP|20240726|13:25:50.096769|S|100|33.64|0|100
C|KDP|20240726|13:27:01.443606|S|100|33.64|0|100
C|KDP|20240726|13:28:14.679188|S|200|33.65|0|200
C|KDP|20240726|13:28:15.977452|S|200|33.65|0|200
C|KDP|20240726|13:28:34.779688|S|200|33.66|0|200
C|KDP|20240726|13:28:35.485491|S|200|33.67|0|200
C|KDP|20240726|13:28:41.349012|S|100|33.67|0|100
C|KDP|20240726|13:28:47.824955|S|89|33.68|0|89
C|KDP|20240726|13:30:06.229393|S|112|33.66|0|112
C|KDP|20240726|13:30:14.926996|S|100|33.665|0|100
C|KDP|20240726|13:31:59.302084|S|5|33.66|0|5
C|KDP|20240726|13:32:58.227495|S|200|33.66|0|200
C|KDP|20240726|13:33:52.769536|S|18|33.65|0|18
C|KDP|20240726|13:33:52.769536|S|5|33.65|0|5
C|KDP|20240726|13:40:51.756777|S|3|33.625|0|3
C|KDP|20240726|13:51:53.803395|S|6|33.59|0|6
C|KDP|20240726|13:52:26.388652|S|92|33.59|0|92
C|KDP|20240726|13:52:32.774752|S|5|33.59|0|5
C|KDP|20240726|13:52:50.340535|S|5|33.59|0|5
C|KDP|20240726|13:54:22.534837|S|5|33.58|0|5
C|KDP|20240726|13:54:41.572795|S|5|33.59|0|5
C|KDP|20240726|13:55:43.692680|S|5|33.58|0|5
C|KDP|20240726|13:56:13.008712|S|40|33.59|0|40
C|KDP|20240726|14:00:38.928232|S|72|33.63|0|72
C|KDP|20240726|14:00:50.213271|S|28|33.63|0|28
C|KDP|20240726|14:00:50.213271|S|72|33.63|0|72
C|KDP|20240726|14:00:50.687134|S|1|33.63|0|1
C|KDP|20240726|14:02:52.300038|S|10|33.65|0|10
C|KDP|20240726|14:06:20.023520|S|100|33.68|0|100
C|KDP|20240726|14:06:35.081274|S|100|33.68|0|100
C|KDP|20240726|14:07:36.463126|S|57|33.7|0|57
C|KDP|20240726|14:10:02.404083|S|2|33.71|0|2
C|KDP|20240726|14:10:03.500523|S|19|33.7|0|19
C|KDP|20240726|14:10:08.226587|S|10|33.71|0|10
C|KDP|20240726|14:10:48.170044|S|11|33.7|0|11
C|KDP|20240726|14:10:48.170045|S|100|33.7|0|100
C|KDP|20240726|14:10:48.170045|S|14|33.7|0|14
C|KDP|20240726|14:15:30.258418|S|10|33.7|0|10
C|KDP|20240726|14:21:15.908558|S|11|33.69|0|11
C|KDP|20240726|14:24:05.825768|S|10|33.7|0|10
C|KDP|20240726|14:24:09.667898|S|2|33.7|0|2
C|KDP|20240726|14:24:46.357788|S|11|33.69|0|11
C|KDP|20240726|14:25:28.121836|S|289|33.7|0|289
C|KDP|20240726|14:25:28.121836|S|100|33.7|0|100
C|KDP|20240726|14:27:16.447076|S|11|33.7|0|11
C|KDP|20240726|14:28:09.781531|S|11|33.7|0|11
C|KDP|20240726|14:28:26.447383|S|197|33.7|0|197
C|KDP|20240726|14:29:00.463880|S|12|33.68|0|12
C|KDP|20240726|14:29:00.463880|S|18|33.68|0|18
C|KDP|20240726|14:30:24.608400|S|88|33.685|0|88
C|KDP|20240726|14:30:28.661906|S|12|33.685|0|12
C|KDP|20240726|14:30:28.661906|S|2|33.69|0|2
C|KDP|20240726|14:30:42.711193|S|186|33.68|0|186
C|KDP|20240726|14:32:22.999596|S|5|33.66|0|5
C|KDP|20240726|14:32:22.999596|S|5|33.66|0|5
C|KDP|20240726|14:32:22.999596|S|5|33.66|0|5
C|KDP|20240726|14:37:31.699534|S|1|33.69|0|1
C|KDP|20240726|14:37:31.699535|S|10|33.69|0|10
C|KDP|20240726|14:40:38.650606|S|10|33.68|0|10
C|KDP|20240726|14:41:32.810432|S|6|33.67|0|6
C|KDP|20240726|14:41:32.810433|S|200|33.67|0|200
C|KDP|20240726|14:41:35.428928|S|100|33.67|0|100
C|KDP|20240726|14:44:50.007667|S|20|33.68|0|20
C|KDP|20240726|14:45:46.962651|S|76|33.68|0|76
C|KDP|20240726|14:46:32.297066|S|100|33.68|0|100
C|KDP|20240726|14:46:53.402353|S|4|33.68|0|4
C|KDP|20240726|14:48:16.201560|S|185|33.67|0|185
C|KDP|20240726|14:49:01.171067|S|10|33.67|0|10
C|KDP|20240726|14:51:36.022990|S|12|33.65|0|12
C|KDP|20240726|14:55:06.005537|S|88|33.635|0|88
C|KDP|20240726|14:57:21.723789|S|100|33.65|0|100
C|KDP|20240726|14:57:32.379080|S|4|33.65|0|4
C|KDP|20240726|14:57:54.937531|S|19|33.65|0|19
C|KDP|20240726|14:59:33.073978|S|1|33.665|0|1
C|KDP|20240726|15:02:57.373237|S|100|33.67|0|100
C|KDP|20240726|15:03:45.982393|S|100|33.66|0|100
C|KDP|20240726|15:04:24.988396|S|6|33.65|0|6
C|KDP|20240726|15:04:24.988396|S|7|33.65|0|7
C|KDP|20240726|15:08:41.500957|S|6|33.67|0|6
C|KDP|20240726|15:10:12.392430|S|3|33.67|0|3
C|KDP|20240726|15:12:12.558544|S|3|33.69|0|3
C|KDP|20240726|15:14:08.496854|S|3|33.7|0|3
C|KDP|20240726|15:14:23.104180|S|180|33.7|0|180
C|KDP|20240726|15:20:05.507862|S|200|33.72|0|200
C|KDP|20240726|15:21:52.591433|S|6|33.7|0|6
C|KDP|20240726|15:22:52.021787|S|1|33.7|0|1
C|KDP|20240726|15:22:52.021787|S|20|33.7|0|20
C|KDP|20240726|15:23:10.459989|S|1|33.7|0|1
C|KDP|20240726|15:23:13.114202|S|70|33.7|0|70
C|KDP|20240726|15:23:19.410110|S|30|33.7|0|30
C|KDP|20240726|15:23:43.913184|S|200|33.71|0|200
C|KDP|20240726|15:24:37.414808|S|200|33.71|0|200
C|KDP|20240726|15:24:39.111853|S|200|33.71|0|200
C|KDP|20240726|15:24:41.265676|S|200|33.71|0|200
C|KDP|20240726|15:24:41.307705|S|200|33.71|0|200
C|KDP|20240726|15:25:00.185534|S|200|33.71|0|200
C|KDP|20240726|15:25:43.953314|S|3|33.71|0|3
C|KDP|20240726|15:26:21.840688|S|3|33.71|0|3
C|KDP|20240726|15:26:30.611777|S|100|33.71|0|100
C|KDP|20240726|15:26:33.930743|S|103|33.71|0|103
C|KDP|20240726|15:26:33.930743|S|97|33.71|0|97
C|KDP|20240726|15:26:35.335768|S|49|33.71|0|49
C|KDP|20240726|15:29:00.565140|S|15|33.79|0|15
C|KDP|20240726|15:30:31.246949|S|200|33.8|0|200
C|KDP|20240726|15:30:58.522603|S|57|33.81|0|57
C|KDP|20240726|15:31:03.675515|S|100|33.82|0|100
C|KDP|20240726|15:31:39.545222|S|100|33.81|0|100
C|KDP|20240726|15:31:42.801800|S|100|33.81|0|100
C|KDP|20240726|15:31:48.972571|S|127|33.81|0|127
C|KDP|20240726|15:31:48.972584|S|3|33.81|0|3
C|KDP|20240726|15:31:51.222251|S|100|33.79|0|100
C|KDP|20240726|15:31:51.222252|S|42|33.79|0|42
C|KDP|20240726|15:32:16.067040|S|100|33.8|0|100
C|KDP|20240726|15:32:58.707834|S|3|33.77|0|3
C|KDP|20240726|15:32:59.461445|S|7|33.77|0|7
C|KDP|20240726|15:32:59.461576|S|18|33.77|0|18
C|KDP|20240726|15:33:09.438795|S|21|33.76|0|21
C|KDP|20240726|15:33:46.139802|S|1|33.76|0|1
C|KDP|20240726|15:34:07.460617|S|100|33.75|0|100
C|KDP|20240726|15:35:45.472635|S|100|33.78|0|100
C|KDP|20240726|15:36:20.347323|S|100|33.8|0|100
C|KDP|20240726|15:36:21.067797|S|200|33.8|0|200
C|KDP|20240726|15:36:33.615253|S|100|33.8|0|100
C|KDP|20240726|15:36:56.296214|S|100|33.8|0|100
C|KDP|20240726|15:37:10.171495|S|90|33.79|0|90
C|KDP|20240726|15:37:10.171495|S|1|33.79|0|1
C|KDP|20240726|15:37:10.686431|S|200|33.775|0|200
C|KDP|20240726|15:37:11.776855|S|55|33.78|0|55
C|KDP|20240726|15:37:26.518963|S|13|33.78|0|13
C|KDP|20240726|15:37:33.195046|S|87|33.78|0|87
C|KDP|20240726|15:37:59.593522|S|200|33.77|0|200
C|KDP|20240726|15:38:57.905402|S|10|33.76|0|10
C|KDP|20240726|15:38:59.348440|S|1|33.77|0|1
C|KDP|20240726|15:39:18.783040|S|5|33.76|0|5
C|KDP|20240726|15:39:18.783040|S|5|33.76|0|5
C|KDP|20240726|15:39:57.923719|S|21|33.755|0|21
C|KDP|20240726|15:40:22.071855|S|1|33.78|0|1
C|KDP|20240726|15:41:17.133313|S|200|33.78|0|200
C|KDP|20240726|15:41:51.183230|S|30|33.77|0|30
C|KDP|20240726|15:41:57.013447|S|300|33.77|0|300
C|KDP|20240726|15:42:43.378476|S|200|33.76|0|200
C|KDP|20240726|15:42:44.937504|S|54|33.76|0|54
C|KDP|20240726|15:42:45.937704|S|49|33.76|0|49
C|KDP|20240726|15:44:13.811719|S|1|33.75|0|1
C|KDP|20240726|15:44:13.811754|S|200|33.75|0|200
C|KDP|20240726|15:44:22.778936|S|1|33.75|0|1
C|KDP|20240726|15:44:27.170522|S|100|33.75|0|100
C|KDP|20240726|15:44:35.223313|S|13|33.77|0|13
C|KDP|20240726|15:44:36.514151|S|300|33.77|0|300
C|KDP|20240726|15:44:37.396860|S|300|33.77|0|300
C|KDP|20240726|15:44:38.394408|S|300|33.77|0|300
C|KDP|20240726|15:45:00.169791|S|100|33.78|0|100
C|KDP|20240726|15:45:00.169802|S|200|33.78|0|200
C|KDP|20240726|15:45:14.674102|S|400|33.78|0|400
C|KDP|20240726|15:45:14.675040|S|199|33.78|0|199
C|KDP|20240726|15:45:42.321354|S|23|33.77|0|23
C|KDP|20240726|15:45:42.321683|S|237|33.77|0|237
C|KDP|20240726|15:46:19.097155|S|21|33.79|0|21
C|KDP|20240726|15:47:20.572748|S|500|33.79|0|500
C|KDP|20240726|15:47:20.573429|S|100|33.79|0|100
C|KDP|20240726|15:47:22.931856|S|400|33.79|0|400
C|KDP|20240726|15:47:22.932195|S|400|33.79|0|400
C|KDP|20240726|15:47:22.932251|S|100|33.79|0|100
C|KDP|20240726|15:47:31.091513|S|124|33.78|0|124
C|KDP|20240726|15:47:31.091535|S|28|33.78|0|28
C|KDP|20240726|15:47:31.091594|S|114|33.78|0|114
C|KDP|20240726|15:47:31.091594|S|6|33.78|0|6
C|KDP|20240726|15:47:31.370308|S|121|33.78|0|121
C|KDP|20240726|15:47:54.195089|S|30|33.77|0|30
C|KDP|20240726|15:48:01.437082|S|7|33.78|0|7
C|KDP|20240726|15:49:15.427400|S|322|33.77|0|322
C|KDP|20240726|15:49:50.345703|S|6|33.77|0|6
C|KDP|20240726|15:49:50.931137|S|42|33.77|0|42
C|KDP|20240726|15:49:57.951987|S|1|33.76|0|1
C|KDP|20240726|15:49:57.951988|S|1|33.76|0|1
C|KDP|20240726|15:49:57.951988|S|1|33.76|0|1
C|KDP|20240726|15:49:57.951989|S|26|33.76|0|26
C|KDP|20240726|15:50:00.094563|S|1|33.76|0|1
C|KDP|20240726|15:50:00.094563|S|49|33.76|0|49
C|KDP|20240726|15:50:20.459380|S|6|33.77|0|6
C|KDP|20240726|15:51:04.588171|S|6|33.76|0|6
C|KDP|20240726|15:52:17.455198|S|55|33.77|0|55
C|KDP|20240726|15:53:10.004909|S|2|33.76|0|2
C|KDP|20240726|15:53:20.026789|S|129|33.75|0|129
C|KDP|20240726|15:53:20.067034|S|1|33.75|0|1
C|KDP|20240726|15:53:20.067034|S|600|33.75|0|600
C|KDP|20240726|15:53:20.085045|S|600|33.75|0|600
C|KDP|20240726|15:53:24.395601|S|70|33.755|0|70
C|KDP|20240726|15:53:40.051623|S|211|33.75|0|211
C|KDP|20240726|15:53:49.541479|S|9|33.75|0|9
C|KDP|20240726|15:53:51.207879|S|101|33.75|0|101
C|KDP|20240726|15:53:51.207880|S|600|33.75|0|600
C|KDP|20240726|15:53:57.434233|S|200|33.75|0|200
C|KDP|20240726|15:53:57.534198|S|100|33.75|0|100
C|KDP|20240726|15:53:58.147462|S|100|33.75|0|100
C|KDP|20240726|15:54:01.695087|S|500|33.75|0|500
C|KDP|20240726|15:54:01.695124|S|100|33.75|0|100
C|KDP|20240726|15:54:02.391944|S|140|33.75|0|140
C|KDP|20240726|15:54:50.181014|S|2|33.78|0|2
C|KDP|20240726|15:55:00.169368|S|600|33.74|0|600
C|KDP|20240726|15:55:00.169368|S|2|33.76|0|2
C|KDP|20240726|15:55:00.169368|S|1|33.75|0|1
C|KDP|20240726|15:56:33.638893|S|375|33.74|0|375
C|KDP|20240726|15:57:36.329820|S|300|33.75|0|300
C|KDP|20240726|15:57:36.329905|S|254|33.75|0|254
C|KDP|20240726|15:57:37.007414|S|73|33.75|0|73
C|KDP|20240726|15:57:38.289620|S|100|33.75|0|100
C|KDP|20240726|15:57:39.444493|S|2|33.75|0|2
C|KDP|20240726|15:57:39.628140|S|100|33.75|0|100
C|KDP|20240726|15:57:41.386746|S|182|33.75|0|182
C|KDP|20240726|15:57:47.542438|S|28|33.75|0|28
C|KDP|20240726|15:57:47.542438|S|72|33.75|0|72
C|KDP|20240726|15:58:05.347274|S|688|33.75|0|688
C|KDP|20240726|15:58:19.731088|S|402|33.75|0|402
C|KDP|20240726|15:58:26.146812|S|100|33.75|0|100
C|KDP|20240726|15:58:26.461566|S|109|33.75|0|109
C|KDP|20240726|15:58:26.645961|S|561|33.75|0|561
C|KDP|20240726|15:58:26.645961|S|209|33.75|0|209
C|KDP|20240726|15:58:47.279207|S|3|33.75|0|3
C|KDP|20240726|15:58:49.235840|S|401|33.75|0|401
C|KDP|20240726|15:58:50.044470|S|67|33.75|0|67
C|KDP|20240726|15:58:50.303505|S|233|33.75|0|233
C|KDP|20240726|15:58:53.874766|S|600|33.75|0|600
C|KDP|20240726|15:58:56.258913|S|345|33.75|0|345
C|KDP|20240726|15:59:00.669268|S|67|33.75|0|67
C|KDP|20240726|15:59:00.670198|S|85|33.75|0|85
C|KDP|20240726|15:59:04.626368|S|82|33.75|0|82
C|KDP|20240726|15:59:09.438471|S|23|33.75|0|23
C|KDP|20240726|15:59:09.438701|S|32|33.75|0|32
C|KDP|20240726|15:59:14.597640|S|14|33.75|0|14
C|KDP|20240726|15:59:14.598014|S|52|33.75|0|52
C|KDP|20240726|15:59:19.396726|S|18|33.75|0|18
C|KDP|20240726|15:59:19.666111|S|25|33.75|0|25
C|KDP|20240726|15:59:19.666121|S|24|33.75|0|24
C|KDP|20240726|15:59:36.006609|S|300|33.75|0|300
C|KDP|20240726|15:59:36.007081|S|300|33.75|0|300
C|KDP|20240726|15:59:51.724195|S|300|33.75|0|300
C|KDP|20240726|15:59:51.725158|S|300|33.75|0|300
C|KDP|20240726|15:59:53.619850|S|23|33.75|0|23
C|KDP|20240726|15:59:53.619850|S|17|33.75|0|17
C|KEP|20240726|15:31:42.459264|S|1|7.22|0|1
C|KEP|20240726|15:54:22.709136|S|10|7.22|0|10
C|KEX|20240726|09:36:58.082134|S|17|120.76|0|17
C|KEX|20240726|09:58:01.214051|S|37|120.43|0|37
C|KEX|20240726|09:58:01.225882|S|37|120.41|0|37
C|KEX|20240726|10:29:05.376673|S|9|119.55|0|9
C|KEX|20240726|10:30:17.831151|S|16|119.55|0|16
C|KEX|20240726|15:54:00.320242|S|24|119.52|0|24
C|KEX|20240726|15:59:48.454814|S|24|119.54|0|24
C|KEY|20240726|09:43:03.630949|S|3|16.16|0|3
C|KEY|20240726|09:47:41.756868|S|95|16.18|0|95
C|KEY|20240726|09:47:57.055757|S|100|16.16|0|100
C|KEY|20240726|09:49:39.871426|S|7|16.21|0|7
C|KEY|20240726|09:50:02.152489|S|44|16.23|0|44
C|KEY|20240726|09:53:05.228615|S|17|16.19|0|17
C|KEY|20240726|09:53:54.451069|S|7|16.19|0|7
C|KEY|20240726|09:54:00.675358|S|171|16.19|0|171
C|KEY|20240726|09:54:55.872704|S|32|16.22|0|32
C|KEY|20240726|09:55:17.240920|S|20|16.235|0|20
C|KEY|20240726|09:56:45.061301|S|20|16.23|0|20
C|KEY|20240726|09:56:45.070234|S|16|16.24|0|16
C|KEY|20240726|09:56:45.070234|S|7|16.24|0|7
C|KEY|20240726|09:57:15.307741|S|5|16.25|0|5
C|KEY|20240726|10:00:01.041920|S|100|16.21|0|100
C|KEY|20240726|10:03:31.063533|S|20|16.26|0|20
C|KEY|20240726|10:03:38.562839|S|100|16.26|0|100
C|KEY|20240726|10:07:17.250210|S|26|16.26|0|26
C|KEY|20240726|10:08:18.111434|S|36|16.25|0|36
C|KEY|20240726|10:11:53.713573|S|21|16.245|0|21
C|KEY|20240726|10:17:48.525590|S|100|16.28|0|100
C|KEY|20240726|10:20:58.883958|S|64|16.23|0|64
C|KEY|20240726|10:25:11.139159|S|100|16.26|0|100
C|KEY|20240726|10:25:17.409072|S|52|16.26|0|52
C|KEY|20240726|10:29:35.483015|S|100|16.29|0|100
C|KEY|20240726|10:30:16.850719|S|100|16.28|0|100
C|KEY|20240726|10:30:16.863852|S|100|16.28|0|100
C|KEY|20240726|10:30:18.263700|S|100|16.28|0|100
C|KEY|20240726|10:30:20.984579|S|100|16.27|0|100
C|KEY|20240726|10:33:57.074825|S|2|16.2|0|2
C|KEY|20240726|10:36:15.212202|S|10|16.16|0|10
C|KEY|20240726|10:39:15.305458|S|100|16.22|0|100
C|KEY|20240726|10:41:42.333716|S|100|16.26|0|100
C|KEY|20240726|10:41:47.387044|S|100|16.26|0|100
C|KEY|20240726|10:42:09.052544|S|100|16.27|0|100
C|KEY|20240726|10:44:27.403768|S|6|16.28|0|6
C|KEY|20240726|10:44:27.403768|S|4|16.28|0|4
C|KEY|20240726|10:44:53.719514|S|100|16.26|0|100
C|KEY|20240726|10:45:46.603178|S|50|16.28|0|50
C|KEY|20240726|10:46:06.328444|S|100|16.27|0|100
C|KEY|20240726|10:46:17.230446|S|100|16.27|0|100
C|KEY|20240726|10:46:35.554458|S|10|16.28|0|10
C|KEY|20240726|10:48:25.957448|S|37|16.29|0|37
C|KEY|20240726|10:49:42.606120|S|18|16.31|0|18
C|KEY|20240726|10:49:54.190478|S|6|16.3|0|6
C|KEY|20240726|10:49:54.190478|S|7|16.3|0|7
C|KEY|20240726|10:50:06.578854|S|100|16.29|0|100
C|KEY|20240726|10:50:14.698216|S|8|16.28|0|8
C|KEY|20240726|10:50:14.698216|S|5|16.28|0|5
C|KEY|20240726|10:50:14.698217|S|87|16.28|0|87
C|KEY|20240726|10:52:29.218510|S|15|16.255|0|15
C|KEY|20240726|10:52:31.116102|S|5|16.255|0|5
C|KEY|20240726|10:54:59.446522|S|5|16.27|0|5
C|KEY|20240726|10:54:59.446522|S|6|16.27|0|6
C|KEY|20240726|10:55:11.548503|S|9|16.27|0|9
C|KEY|20240726|10:55:11.548503|S|7|16.27|0|7
C|KEY|20240726|10:55:32.438262|S|8|16.26|0|8
C|KEY|20240726|10:55:32.438262|S|4|16.26|0|4
C|KEY|20240726|10:55:32.439480|S|100|16.26|0|100
C|KEY|20240726|10:55:32.439747|S|100|16.26|0|100
C|KEY|20240726|10:58:22.569770|S|100|16.24|0|100
C|KEY|20240726|10:58:31.787528|S|9|16.24|0|9
C|KEY|20240726|10:58:31.787550|S|9|16.24|0|9
C|KEY|20240726|10:58:34.590759|S|300|16.23|0|300
C|KEY|20240726|10:58:43.928524|S|14|16.22|0|14
C|KEY|20240726|10:59:19.732641|S|81|16.21|0|81
C|KEY|20240726|11:01:02.022554|S|200|16.21|0|200
C|KEY|20240726|11:01:02.022555|S|100|16.21|0|100
C|KEY|20240726|11:01:02.022555|S|6|16.21|0|6
C|KEY|20240726|11:01:20.943012|S|100|16.22|0|100
C|KEY|20240726|11:01:21.913976|S|100|16.22|0|100
C|KEY|20240726|11:01:28.598796|S|100|16.22|0|100
C|KEY|20240726|11:02:11.388354|S|9|16.21|0|9
C|KEY|20240726|11:02:11.388355|S|10|16.21|0|10
C|KEY|20240726|11:03:01.995754|S|11|16.2|0|11
C|KEY|20240726|11:03:01.995754|S|5|16.2|0|5
C|KEY|20240726|11:03:58.290297|S|7|16.2|0|7
C|KEY|20240726|11:03:58.290298|S|8|16.2|0|8
C|KEY|20240726|11:03:58.290298|S|8|16.2|0|8
C|KEY|20240726|11:03:58.290299|S|21|16.2|0|21
C|KEY|20240726|11:04:44.057283|S|3|16.2|0|3
C|KEY|20240726|11:04:50.673970|S|1|16.2|0|1
C|KEY|20240726|11:05:00.594010|S|5|16.2|0|5
C|KEY|20240726|11:06:24.618554|S|25|16.19|0|25
C|KEY|20240726|11:07:12.961410|S|29|16.2|0|29
C|KEY|20240726|11:07:41.314137|S|100|16.2|0|100
C|KEY|20240726|11:08:29.081490|S|6|16.2|0|6
C|KEY|20240726|11:08:29.081490|S|6|16.2|0|6
C|KEY|20240726|11:08:32.159392|S|7|16.19|0|7
C|KEY|20240726|11:08:37.259680|S|43|16.2|0|43
C|KEY|20240726|11:08:51.195052|S|99|16.2|0|99
C|KEY|20240726|11:08:51.751710|S|1|16.2|0|1
C|KEY|20240726|11:09:58.115587|S|200|16.19|0|200
C|KEY|20240726|11:09:58.115587|S|100|16.19|0|100
C|KEY|20240726|11:10:27.661326|S|7|16.19|0|7
C|KEY|20240726|11:11:09.504337|S|7|16.19|0|7
C|KEY|20240726|11:12:46.256690|S|7|16.19|0|7
C|KEY|20240726|11:13:48.181859|S|12|16.19|0|12
C|KEY|20240726|11:13:59.714454|S|15|16.19|0|15
C|KEY|20240726|11:14:34.891565|S|73|16.185|0|73
C|KEY|20240726|11:15:05.018418|S|27|16.185|0|27
C|KEY|20240726|11:15:10.547998|S|7|16.18|0|7
C|KEY|20240726|11:15:20.106887|S|2|16.18|0|2
C|KEY|20240726|11:16:34.009578|S|20|16.175|0|20
C|KEY|20240726|11:17:03.582674|S|21|16.175|0|21
C|KEY|20240726|11:18:56.518851|S|20|16.16|0|20
C|KEY|20240726|11:19:19.125933|S|54|16.165|0|54
C|KEY|20240726|11:19:19.125933|S|21|16.165|0|21
C|KEY|20240726|11:19:34.885383|S|20|16.165|0|20
C|KEY|20240726|11:19:42.428957|S|20|16.165|0|20
C|KEY|20240726|11:19:44.975540|S|100|16.17|0|100
C|KEY|20240726|11:20:09.261791|S|83|16.165|0|83
C|KEY|20240726|11:20:30.671429|S|200|16.16|0|200
C|KEY|20240726|11:20:30.671429|S|100|16.16|0|100
C|KEY|20240726|11:20:30.671429|S|100|16.16|0|100
C|KEY|20240726|11:20:35.144557|S|20|16.165|0|20
C|KEY|20240726|11:20:35.633597|S|100|16.17|0|100
C|KEY|20240726|11:20:59.960635|S|21|16.165|0|21
C|KEY|20240726|11:20:59.960936|S|22|16.17|0|22
C|KEY|20240726|11:21:05.328619|S|4|16.175|0|4
C|KEY|20240726|11:21:08.997092|S|16|16.175|0|16
C|KEY|20240726|11:22:25.371672|S|41|16.175|0|41
C|KEY|20240726|11:22:25.371672|S|41|16.175|0|41
C|KEY|20240726|11:22:25.371672|S|20|16.175|0|20
C|KEY|20240726|11:22:34.696633|S|28|16.19|0|28
C|KEY|20240726|11:22:49.988545|S|20|16.175|0|20
C|KEY|20240726|11:22:51.358828|S|100|16.18|0|100
C|KEY|20240726|11:22:51.675759|S|100|16.18|0|100
C|KEY|20240726|11:23:16.139262|S|100|16.18|0|100
C|KEY|20240726|11:23:46.658268|S|20|16.175|0|20
C|KEY|20240726|11:23:46.658335|S|1|16.175|0|1
C|KEY|20240726|11:24:01.190855|S|100|16.19|0|100
C|KEY|20240726|11:24:39.429085|S|20|16.185|0|20
C|KEY|20240726|11:24:58.893758|S|3|16.18|0|3
C|KEY|20240726|11:25:00.104548|S|2|16.18|0|2
C|KEY|20240726|11:25:15.251848|S|1|16.185|0|1
C|KEY|20240726|11:25:15.251985|S|1|16.185|0|1
C|KEY|20240726|11:25:15.252392|S|1|16.185|0|1
C|KEY|20240726|11:25:15.252442|S|17|16.185|0|17
C|KEY|20240726|11:25:29.276904|S|13|16.19|0|13
C|KEY|20240726|11:27:20.222571|S|4|16.17|0|4
C|KEY|20240726|11:28:35.839759|S|4|16.15|0|4
C|KEY|20240726|11:29:09.046045|S|3|16.14|0|3
C|KEY|20240726|11:29:39.863634|S|11|16.13|0|11
C|KEY|20240726|11:29:47.214445|S|100|16.14|0|100
C|KEY|20240726|11:30:55.244513|S|40|16.135|0|40
C|KEY|20240726|11:31:08.736658|S|23|16.15|0|23
C|KEY|20240726|11:31:52.667412|S|12|16.14|0|12
C|KEY|20240726|11:32:44.645248|S|5|16.14|0|5
C|KEY|20240726|11:33:52.987282|S|8|16.14|0|8
C|KEY|20240726|11:36:25.033066|S|23|16.15|0|23
C|KEY|20240726|11:38:37.007971|S|5|16.19|0|5
C|KEY|20240726|11:39:00.117053|S|52|16.18|0|52
C|KEY|20240726|11:40:19.756548|S|100|16.18|0|100
C|KEY|20240726|11:40:19.756548|S|4|16.18|0|4
C|KEY|20240726|11:40:19.756548|S|100|16.18|0|100
C|KEY|20240726|11:40:19.756549|S|3|16.18|0|3
C|KEY|20240726|11:40:19.756549|S|5|16.18|0|5
C|KEY|20240726|11:42:11.935703|S|18|16.18|0|18
C|KEY|20240726|11:42:11.935703|S|100|16.18|0|100
C|KEY|20240726|11:43:43.821035|S|12|16.2|0|12
C|KEY|20240726|11:44:07.475514|S|200|16.21|0|200
C|KEY|20240726|11:44:56.295986|S|1|16.205|0|1
C|KEY|20240726|11:46:08.358417|S|16|16.19|0|16
C|KEY|20240726|11:46:08.358417|S|6|16.19|0|6
C|KEY|20240726|11:51:15.162513|S|46|16.18|0|46
C|KEY|20240726|11:51:15.162540|S|54|16.18|0|54
C|KEY|20240726|11:51:49.538997|S|98|16.18|0|98
C|KEY|20240726|11:52:30.418817|S|4|16.2|0|4
C|KEY|20240726|11:53:59.963368|S|17|16.24|0|17
C|KEY|20240726|11:54:41.871842|S|6|16.24|0|6
C|KEY|20240726|11:55:20.075188|S|100|16.23|0|100
C|KEY|20240726|11:59:48.335455|S|200|16.26|0|200
C|KEY|20240726|12:00:22.769770|S|200|16.26|0|200
C|KEY|20240726|12:01:04.084758|S|5|16.27|0|5
C|KEY|20240726|12:01:04.084758|S|15|16.27|0|15
C|KEY|20240726|12:01:14.486746|S|100|16.26|0|100
C|KEY|20240726|12:03:03.057560|S|4|16.27|0|4
C|KEY|20240726|12:05:13.047505|S|195|16.23|0|195
C|KEY|20240726|12:06:24.467203|S|100|16.24|0|100
C|KEY|20240726|12:08:37.941647|S|12|16.27|0|12
C|KEY|20240726|12:09:07.133391|S|8|16.27|0|8
C|KEY|20240726|12:09:19.181084|S|200|16.27|0|200
C|KEY|20240726|12:09:25.523145|E|35|16.27|0|35
C|KEY|20240726|12:09:58.007607|S|1|16.27|0|1
C|KEY|20240726|12:10:59.107771|S|2|16.27|0|2
C|KEY|20240726|12:12:25.770062|S|20|16.265|0|20
C|KEY|20240726|12:14:52.760793|S|100|16.25|0|100
C|KEY|20240726|12:16:12.670379|S|20|16.255|0|20
C|KEY|20240726|12:16:12.670380|S|173|16.26|0|173
C|KEY|20240726|12:16:12.670380|S|27|16.26|0|27
C|KEY|20240726|12:16:16.243835|S|200|16.25|0|200
C|KEY|20240726|12:16:16.243920|S|100|16.25|0|100
C|KEY|20240726|12:17:01.663015|S|21|16.255|0|21
C|KEY|20240726|12:18:03.373896|S|3|16.24|0|3
C|KEY|20240726|12:19:08.726589|S|44|16.24|0|44
C|KEY|20240726|12:19:36.405116|S|42|16.24|0|42
C|KEY|20240726|12:21:04.389215|S|10|16.22|0|10
C|KEY|20240726|12:21:04.389215|S|5|16.22|0|5
C|KEY|20240726|12:23:18.410414|S|62|16.21|0|62
C|KEY|20240726|12:24:54.010834|S|42|16.22|0|42
C|KEY|20240726|12:26:33.731777|S|11|16.24|0|11
C|KEY|20240726|12:27:13.464242|S|1|16.24|0|1
C|KEY|20240726|12:27:13.464243|S|1|16.24|0|1
C|KEY|20240726|12:27:21.625526|S|1|16.24|0|1
C|KEY|20240726|12:27:43.384619|S|3|16.25|0|3
C|KEY|20240726|12:28:44.434438|S|2|16.25|0|2
C|KEY|20240726|12:28:44.434438|S|51|16.245|0|51
C|KEY|20240726|12:28:44.434438|S|52|16.245|0|52
C|KEY|20240726|12:28:44.434439|S|5|16.25|0|5
C|KEY|20240726|12:28:51.244691|S|43|16.245|0|43
C|KEY|20240726|12:28:51.244691|S|57|16.25|0|57
C|KEY|20240726|12:28:51.244706|S|43|16.25|0|43
C|KEY|20240726|12:29:03.394502|S|8|16.25|0|8
C|KEY|20240726|12:29:44.413563|S|2|16.24|0|2
C|KEY|20240726|12:29:44.413563|S|1|16.24|0|1
C|KEY|20240726|12:29:44.413563|S|1|16.24|0|1
C|KEY|20240726|12:29:44.413564|S|5|16.24|0|5
C|KEY|20240726|12:30:00.110757|S|76|16.25|0|76
C|KEY|20240726|12:30:00.110792|S|16|16.25|0|16
C|KEY|20240726|12:30:01.648124|S|8|16.25|0|8
C|KEY|20240726|12:32:28.238815|S|3|16.24|0|3
C|KEY|20240726|12:33:08.621236|S|5|16.22|0|5
C|KEY|20240726|12:33:08.621236|S|3|16.22|0|3
C|KEY|20240726|12:40:34.898863|S|15|16.24|0|15
C|KEY|20240726|12:41:37.804558|S|2|16.25|0|2
C|KEY|20240726|12:41:37.804558|S|200|16.25|0|200
C|KEY|20240726|12:41:37.804559|S|1|16.25|0|1
C|KEY|20240726|12:42:05.677942|S|200|16.25|0|200
C|KEY|20240726|12:42:15.517954|S|200|16.25|0|200
C|KEY|20240726|12:42:32.147195|S|1|16.25|0|1
C|KEY|20240726|12:44:24.083377|S|200|16.26|0|200
C|KEY|20240726|12:47:59.704161|S|90|16.27|0|90
C|KEY|20240726|12:48:21.786987|S|1|16.26|0|1
C|KEY|20240726|12:53:19.145979|S|1|16.24|0|1
C|KEY|20240726|12:53:19.145979|S|1|16.24|0|1
C|KEY|20240726|12:54:36.880080|S|4|16.25|0|4
C|KEY|20240726|12:56:10.661967|S|100|16.26|0|100
C|KEY|20240726|12:57:05.220240|S|1|16.26|0|1
C|KEY|20240726|12:58:37.079635|S|14|16.255|0|14
C|KEY|20240726|12:59:23.720193|S|9|16.25|0|9
C|KEY|20240726|12:59:23.720193|S|1|16.25|0|1
C|KEY|20240726|12:59:23.720194|S|1|16.25|0|1
C|KEY|20240726|13:01:30.728147|S|17|16.26|0|17
C|KEY|20240726|13:01:30.728147|S|83|16.26|0|83
C|KEY|20240726|13:01:33.540541|S|17|16.26|0|17
C|KEY|20240726|13:02:39.694045|S|10|16.26|0|10
C|KEY|20240726|13:02:43.799880|S|5|16.28|0|5
C|KEY|20240726|13:02:43.799927|S|5|16.28|0|5
C|KEY|20240726|13:02:43.800191|S|5|16.28|0|5
C|KEY|20240726|13:02:59.085574|S|100|16.28|0|100
C|KEY|20240726|13:03:56.751735|S|100|16.28|0|100
C|KEY|20240726|13:04:05.272393|S|1000|16.3|0|1000
C|KEY|20240726|13:04:58.462881|S|1|16.3|0|1
C|KEY|20240726|13:05:30.659355|S|200|16.3|0|200
C|KEY|20240726|13:07:11.500095|S|200|16.28|0|200
C|KEY|20240726|13:07:45.255073|S|3|16.26|0|3
C|KEY|20240726|13:08:07.491251|S|100|16.27|0|100
C|KEY|20240726|13:08:45.579825|S|49|16.26|0|49
C|KEY|20240726|13:08:47.337680|S|94|16.26|0|94
C|KEY|20240726|13:09:11.007571|S|39|16.26|0|39
C|KEY|20240726|13:11:45.868011|S|20|16.255|0|20
C|KEY|20240726|13:11:50.560499|S|11|16.255|0|11
C|KEY|20240726|13:12:26.689387|S|76|16.25|0|76
C|KEY|20240726|13:12:26.693478|S|24|16.25|0|24
C|KEY|20240726|13:12:26.693479|S|76|16.25|0|76
C|KEY|20240726|13:12:26.704121|S|76|16.25|0|76
C|KEY|20240726|13:12:26.704121|S|24|16.25|0|24
C|KEY|20240726|13:12:42.141945|S|11|16.245|0|11
C|KEY|20240726|13:13:28.773676|S|37|16.245|0|37
C|KEY|20240726|13:13:28.773748|S|52|16.245|0|52
C|KEY|20240726|13:13:28.773749|S|53|16.245|0|53
C|KEY|20240726|13:13:35.755431|S|52|16.25|0|52
C|KEY|20240726|13:13:35.755431|S|2|16.25|0|2
C|KEY|20240726|13:13:35.755431|S|50|16.25|0|50
C|KEY|20240726|13:13:35.755432|S|51|16.25|0|51
C|KEY|20240726|13:15:14.029570|S|3|16.27|0|3
C|KEY|20240726|13:20:05.095266|S|1|16.25|0|1
C|KEY|20240726|13:20:55.955031|S|5|16.26|0|5
C|KEY|20240726|13:20:55.955031|S|10|16.26|0|10
C|KEY|20240726|13:20:55.955031|S|9|16.26|0|9
C|KEY|20240726|13:21:27.583912|S|3|16.26|0|3
C|KEY|20240726|13:21:27.583912|S|100|16.26|0|100
C|KEY|20240726|13:21:27.583912|S|100|16.26|0|100
C|KEY|20240726|13:21:27.583913|S|100|16.26|0|100
C|KEY|20240726|13:21:27.583913|S|100|16.26|0|100
C|KEY|20240726|13:23:39.529325|S|6|16.3|0|6
C|KEY|20240726|13:24:21.116856|S|10|16.3|0|10
C|KEY|20240726|13:25:14.334450|S|100|16.3|0|100
C|KEY|20240726|13:27:12.193604|S|5|16.3|0|5
C|KEY|20240726|13:27:56.767459|S|1|16.29|0|1
C|KEY|20240726|13:27:56.767459|S|14|16.29|0|14
C|KEY|20240726|13:28:03.359271|S|5|16.3|0|5
C|KEY|20240726|13:29:00.852478|S|7|16.305|0|7
C|KEY|20240726|13:29:05.243433|S|14|16.305|0|14
C|KEY|20240726|13:29:07.917817|S|19|16.305|0|19
C|KEY|20240726|13:29:11.225349|S|32|16.305|0|32
C|KEY|20240726|13:29:15.039295|S|5|16.31|0|5
C|KEY|20240726|13:30:01.327748|S|200|16.3|0|200
C|KEY|20240726|13:30:01.327748|S|1|16.3|0|1
C|KEY|20240726|13:31:06.988631|S|1|16.29|0|1
C|KEY|20240726|13:33:03.758899|S|5|16.285|0|5
C|KEY|20240726|13:33:04.712041|S|11|16.285|0|11
C|KEY|20240726|13:33:04.950238|S|4|16.285|0|4
C|KEY|20240726|13:33:36.133882|S|20|16.28|0|20
C|KEY|20240726|13:33:57.825616|S|1|16.27|0|1
C|KEY|20240726|13:34:03.180720|S|200|16.27|0|200
C|KEY|20240726|13:34:38.149984|S|200|16.26|0|200
C|KEY|20240726|13:34:54.836734|S|28|16.26|0|28
C|KEY|20240726|13:35:07.270494|S|1|16.25|0|1
C|KEY|20240726|13:35:24.235895|S|188|16.25|0|188
C|KEY|20240726|13:36:19.575718|S|100|16.24|0|100
C|KEY|20240726|13:38:37.643056|S|74|16.23|0|74
C|KEY|20240726|13:40:34.347201|S|1|16.23|0|1
C|KEY|20240726|13:42:03.315841|S|1|16.23|0|1
C|KEY|20240726|13:42:50.912554|S|200|16.22|0|200
C|KEY|20240726|13:47:00.598402|S|4|16.25|0|4
C|KEY|20240726|13:48:14.054041|S|29|16.24|0|29
C|KEY|20240726|13:48:30.644345|S|200|16.23|0|200
C|KEY|20240726|13:49:23.127427|S|100|16.21|0|100
C|KEY|20240726|13:51:32.419325|S|2|16.24|0|2
C|KEY|20240726|13:51:32.419326|S|1|16.24|0|1
C|KEY|20240726|13:51:32.871238|S|300|16.24|0|300
C|KEY|20240726|13:54:27.850205|S|15|16.265|0|15
C|KEY|20240726|13:55:55.178025|S|196|16.27|0|196
C|KEY|20240726|13:55:55.178025|S|4|16.27|0|4
C|KEY|20240726|13:55:55.178047|S|104|16.27|0|104
C|KEY|20240726|13:58:18.919479|S|100|16.32|0|100
C|KEY|20240726|13:59:27.874901|S|200|16.3|0|200
C|KEY|20240726|14:00:33.634008|S|50|16.315|0|50
C|KEY|20240726|14:01:37.965818|S|50|16.32|0|50
C|KEY|20240726|14:03:32.403486|S|2|16.31|0|2
C|KEY|20240726|14:03:32.403486|S|1|16.31|0|1
C|KEY|20240726|14:03:32.403487|S|2|16.31|0|2
C|KEY|20240726|14:03:32.403488|S|200|16.31|0|200
C|KEY|20240726|14:03:32.403488|S|3|16.31|0|3
C|KEY|20240726|14:03:34.795582|S|200|16.31|0|200
C|KEY|20240726|14:04:32.425552|S|1|16.31|0|1
C|KEY|20240726|14:04:36.895259|S|27|16.31|0|27
C|KEY|20240726|14:05:06.309020|S|59|16.3|0|59
C|KEY|20240726|14:09:38.373798|S|1|16.3|0|1
C|KEY|20240726|14:10:16.976259|S|16|16.305|0|16
C|KEY|20240726|14:11:15.321496|S|11|16.305|0|11
C|KEY|20240726|14:11:15.321496|S|26|16.305|0|26
C|KEY|20240726|14:11:15.321496|S|28|16.305|0|28
C|KEY|20240726|14:11:15.321498|S|28|16.305|0|28
C|KEY|20240726|14:11:15.321498|S|28|16.305|0|28
C|KEY|20240726|14:14:15.302162|S|20|16.315|0|20
C|KEY|20240726|14:14:28.598692|S|20|16.315|0|20
C|KEY|20240726|14:15:00.413685|S|20|16.315|0|20
C|KEY|20240726|14:15:27.841971|S|15|16.32|0|15
C|KEY|20240726|14:15:41.974989|S|100|16.33|0|100
C|KEY|20240726|14:15:47.903403|S|20|16.325|0|20
C|KEY|20240726|14:15:58.457868|S|100|16.33|0|100
C|KEY|20240726|14:15:58.457868|S|200|16.33|0|200
C|KEY|20240726|14:16:05.259082|S|20|16.325|0|20
C|KEY|20240726|14:16:06.948131|E|4|16.32|0|4
C|KEY|20240726|14:17:35.125252|S|1|16.32|0|1
C|KEY|20240726|14:17:35.125252|S|100|16.32|0|100
C|KEY|20240726|14:17:35.125252|S|100|16.32|0|100
C|KEY|20240726|14:18:00.860394|S|300|16.32|0|300
C|KEY|20240726|14:18:03.410371|S|100|16.32|0|100
C|KEY|20240726|14:18:56.720965|S|49|16.315|0|49
C|KEY|20240726|14:18:56.720966|S|29|16.315|0|29
C|KEY|20240726|14:19:12.805008|S|52|16.32|0|52
C|KEY|20240726|14:19:20.722671|S|3|16.31|0|3
C|KEY|20240726|14:19:40.584763|S|6|16.3|0|6
C|KEY|20240726|14:19:40.584763|S|1|16.3|0|1
C|KEY|20240726|14:22:28.480272|S|70|16.33|0|70
C|KEY|20240726|14:28:35.187400|S|2|16.35|0|2
C|KEY|20240726|14:28:35.187400|S|1|16.35|0|1
C|KEY|20240726|14:29:07.578188|S|16|16.345|0|16
C|KEY|20240726|14:29:08.123689|S|34|16.345|0|34
C|KEY|20240726|14:29:39.235654|S|200|16.34|0|200
C|KEY|20240726|14:29:39.235654|S|3|16.34|0|3
C|KEY|20240726|14:30:07.022417|S|100|16.32|0|100
C|KEY|20240726|14:30:07.022722|S|99|16.32|0|99
C|KEY|20240726|14:30:07.860888|S|200|16.32|0|200
C|KEY|20240726|14:30:30.779683|S|40|16.32|0|40
C|KEY|20240726|14:31:30.201598|S|100|16.32|0|100
C|KEY|20240726|14:32:06.401414|S|91|16.32|0|91
C|KEY|20240726|14:32:16.960583|S|1|16.32|0|1
C|KEY|20240726|14:33:05.066646|S|100|16.3|0|100
C|KEY|20240726|14:33:49.942921|S|200|16.31|0|200
C|KEY|20240726|14:33:59.204579|S|1|16.31|0|1
C|KEY|20240726|14:34:00.173308|S|199|16.31|0|199
C|KEY|20240726|14:37:00.697858|S|20|16.345|0|20
C|KEY|20240726|14:37:38.781212|S|20|16.345|0|20
C|KEY|20240726|14:40:20.443865|S|2|16.36|0|2
C|KEY|20240726|14:41:05.128967|S|200|16.33|0|200
C|KEY|20240726|14:41:05.129377|S|200|16.33|0|200
C|KEY|20240726|14:41:53.001687|S|6|16.31|0|6
C|KEY|20240726|14:48:41.432674|S|30|16.305|0|30
C|KEY|20240726|14:50:16.374634|S|14|16.335|0|14
C|KEY|20240726|14:50:16.375198|S|6|16.335|0|6
C|KEY|20240726|14:51:24.004150|S|20|16.355|0|20
C|KEY|20240726|14:51:33.556487|S|20|16.355|0|20
C|KEY|20240726|14:51:33.556488|S|80|16.36|0|80
C|KEY|20240726|14:51:47.742547|S|100|16.35|0|100
C|KEY|20240726|14:52:07.989263|S|3|16.34|0|3
C|KEY|20240726|14:52:31.156041|S|1|16.33|0|1
C|KEY|20240726|14:52:31.156041|S|1|16.33|0|1
C|KEY|20240726|14:52:31.156042|S|6|16.33|0|6
C|KEY|20240726|14:53:08.874660|S|86|16.32|0|86
C|KEY|20240726|14:54:10.952107|S|21|16.315|0|21
C|KEY|20240726|14:54:10.952107|S|59|16.32|0|59
C|KEY|20240726|14:54:10.952139|S|41|16.32|0|41
C|KEY|20240726|14:54:21.696213|S|38|16.33|0|38
C|KEY|20240726|14:55:32.050964|S|63|16.315|0|63
C|KEY|20240726|14:56:11.749703|S|33|16.32|0|33
C|KEY|20240726|14:56:11.750673|S|100|16.33|0|100
C|KEY|20240726|14:56:11.756921|S|67|16.33|0|67
C|KEY|20240726|14:57:16.509539|S|5|16.33|0|5
C|KEY|20240726|14:58:10.786243|S|3|16.34|0|3
C|KEY|20240726|14:59:37.499648|S|2|16.34|0|2
C|KEY|20240726|15:00:14.319002|S|2|16.33|0|2
C|KEY|20240726|15:00:14.319002|S|1|16.33|0|1
C|KEY|20240726|15:00:14.319002|S|6|16.33|0|6
C|KEY|20240726|15:00:39.672540|S|22|16.335|0|22
C|KEY|20240726|15:01:45.796429|S|200|16.33|0|200
C|KEY|20240726|15:02:14.840893|S|200|16.33|0|200
C|KEY|20240726|15:02:17.510572|S|200|16.33|0|200
C|KEY|20240726|15:02:19.167917|S|200|16.33|0|200
C|KEY|20240726|15:03:16.998820|S|100|16.34|0|100
C|KEY|20240726|15:05:59.663791|S|34|16.335|0|34
C|KEY|20240726|15:09:51.577395|S|4|16.355|0|4
C|KEY|20240726|15:10:52.143063|S|200|16.36|0|200
C|KEY|20240726|15:10:52.143063|S|10|16.36|0|10
C|KEY|20240726|15:12:28.936475|S|4|16.38|0|4
C|KEY|20240726|15:12:59.176826|S|20|16.385|0|20
C|KEY|20240726|15:14:15.686770|S|1|16.38|0|1
C|KEY|20240726|15:14:21.941812|S|20|16.375|0|20
C|KEY|20240726|15:24:14.554709|S|50|16.39|0|50
C|KEY|20240726|15:24:17.000686|S|100|16.38|0|100
C|KEY|20240726|15:25:53.683797|S|150|16.39|0|150
C|KEY|20240726|15:27:42.181722|S|100|16.41|0|100
C|KEY|20240726|15:27:53.698163|S|21|16.41|0|21
C|KEY|20240726|15:30:21.805045|S|100|16.4|0|100
C|KEY|20240726|15:30:32.969699|S|86|16.395|0|86
C|KEY|20240726|15:31:08.705169|S|68|16.4|0|68
C|KEY|20240726|15:31:14.181712|S|20|16.4|0|20
C|KEY|20240726|15:31:17.132644|S|12|16.39|0|12
C|KEY|20240726|15:34:41.685469|S|200|16.36|0|200
C|KEY|20240726|15:38:05.734356|S|16|16.41|0|16
C|KEY|20240726|15:38:08.500235|S|84|16.41|0|84
C|KEY|20240726|15:38:19.499456|S|32|16.41|0|32
C|KEY|20240726|15:38:19.500381|S|368|16.41|0|368
C|KEY|20240726|15:38:24.029539|S|400|16.4|0|400
C|KEY|20240726|15:38:35.147095|S|100|16.4|0|100
C|KEY|20240726|15:38:51.058680|S|100|16.38|0|100
C|KEY|20240726|15:39:49.784724|S|400|16.39|0|400
C|KEY|20240726|15:42:25.954477|S|400|16.39|0|400
C|KEY|20240726|15:42:26.925888|S|400|16.39|0|400
C|KEY|20240726|15:42:31.756331|S|400|16.39|0|400
C|KEY|20240726|15:42:34.847897|S|385|16.39|0|385
C|KEY|20240726|15:42:34.847932|S|15|16.39|0|15
C|KEY|20240726|15:42:39.379215|S|200|16.39|0|200
C|KEY|20240726|15:42:39.550518|S|136|16.39|0|136
C|KEY|20240726|15:42:53.998883|S|100|16.39|0|100
C|KEY|20240726|15:43:44.008143|S|11|16.4|0|11
C|KEY|20240726|15:43:46.002190|S|37|16.4|0|37
C|KEY|20240726|15:43:46.002609|S|9|16.4|0|9
C|KEY|20240726|15:43:46.896189|S|343|16.4|0|343
C|KEY|20240726|15:43:48.767399|S|2|16.4|0|2
C|KEY|20240726|15:43:48.768185|S|26|16.4|0|26
C|KEY|20240726|15:45:08.443177|S|30|16.43|0|30
C|KEY|20240726|15:45:08.443184|S|18|16.43|0|18
C|KEY|20240726|15:45:08.443422|S|8|16.43|0|8
C|KEY|20240726|15:45:08.443422|S|44|16.43|0|44
C|KEY|20240726|15:45:08.532269|S|25|16.43|0|25
C|KEY|20240726|15:45:08.548597|S|50|16.43|0|50
C|KEY|20240726|15:45:42.984111|S|400|16.43|0|400
C|KEY|20240726|15:45:42.984133|S|200|16.43|0|200
C|KEY|20240726|15:45:43.004086|S|600|16.43|0|600
C|KEY|20240726|15:46:03.096175|S|30|16.43|0|30
C|KEY|20240726|15:47:10.530119|S|52|16.435|0|52
C|KEY|20240726|15:47:20.573831|S|20|16.435|0|20
C|KEY|20240726|15:48:08.544117|S|27|16.43|0|27
C|KEY|20240726|15:48:08.544117|S|10|16.43|0|10
C|KEY|20240726|15:48:08.544117|S|127|16.43|0|127
C|KEY|20240726|15:48:08.547471|S|100|16.43|0|100
C|KEY|20240726|15:48:20.519148|S|1|16.43|0|1
C|KEY|20240726|15:48:21.643405|S|21|16.43|0|21
C|KEY|20240726|15:49:10.637468|S|29|16.44|0|29
C|KEY|20240726|15:50:07.235529|S|500|16.44|0|500
C|KEY|20240726|15:50:07.288399|S|500|16.44|0|500
C|KEY|20240726|15:50:25.977349|S|2|16.445|0|2
C|KEY|20240726|15:50:38.789903|S|32|16.44|0|32
C|KEY|20240726|15:50:38.789903|S|20|16.44|0|20
C|KEY|20240726|15:51:13.298987|S|18|16.435|0|18
C|KEY|20240726|15:51:26.584031|S|53|16.43|0|53
C|KEY|20240726|15:51:26.587204|S|22|16.44|0|22
C|KEY|20240726|15:52:19.528272|S|203|16.42|0|203
C|KEY|20240726|15:52:49.793459|S|100|16.41|0|100
C|KEY|20240726|15:52:49.794771|S|80|16.41|0|80
C|KEY|20240726|15:53:55.396892|S|100|16.39|0|100
C|KEY|20240726|15:55:03.133921|S|10|16.38|0|10
C|KEY|20240726|15:55:07.452976|S|7|16.38|0|7
C|KEY|20240726|15:55:40.624178|S|74|16.38|0|74
C|KEY|20240726|15:56:12.347154|S|100|16.395|0|100
C|KEY|20240726|15:56:24.076817|S|100|16.39|0|100
C|KEY|20240726|15:56:44.623220|S|100|16.4|0|100
C|KEY|20240726|15:57:45.667172|S|200|16.41|0|200
C|KEY|20240726|15:58:03.770462|S|91|16.41|0|91
C|KEY|20240726|15:58:07.056911|S|391|16.41|0|391
C|KEY|20240726|15:58:07.086919|S|63|16.41|0|63
C|KEY|20240726|15:59:27.040769|S|12|16.43|0|12
C|KEY|20240726|15:59:27.040786|S|288|16.43|0|288
C|KEY|20240726|15:59:27.041865|S|300|16.43|0|300
C|KEY|20240726|15:59:27.044342|S|21|16.43|0|21
C|KEY|20240726|15:59:47.843490|S|74|16.45|0|74
C|KEY|20240726|15:59:48.632209|S|68|16.455|0|68
C|KEY|20240726|15:59:48.672031|S|11|16.455|0|11
C|KEY|20240726|15:59:50.393231|S|4|16.455|0|4
C|KEY|20240726|15:59:50.604246|S|26|16.455|0|26
C|KEY|20240726|15:59:51.519753|S|38|16.455|0|38
C|KEY|20240726|15:59:51.519753|S|43|16.455|0|43
C|KEY|20240726|15:59:52.106291|S|19|16.455|0|19
C|KEY|20240726|15:59:55.524147|S|2|16.46|0|2
C|KEYS|20240726|09:30:47.591031|S|24|138.46|0|24
C|KEYS|20240726|09:30:47.591057|S|16|138.46|0|16
C|KEYS|20240726|10:28:42.585922|S|1|138.14|0|1
C|KEYS|20240726|13:34:00.877329|S|10|138.77|0|10
C|KEYS|20240726|13:41:08.972912|S|51|138.24|0|51
C|KEYS|20240726|14:41:06.489925|S|2|138.52|0|2
C|KEYS|20240726|14:41:47.381154|S|12|138.46|0|12
C|KEYS|20240726|14:46:31.191982|S|118|138.46|0|118
C|KEYS|20240726|14:58:10.436739|S|39|138.25|0|39
C|KEYS|20240726|14:58:10.436806|S|98|138.27|0|98
C|KEYS|20240726|15:59:05.432703|S|48|138.37|0|48
C|KEYS|20240726|15:59:31.435431|S|72|138.37|0|72
C|KEYS|20240726|15:59:38.183358|S|75|138.365|0|75
C|KEYS|20240726|15:59:48.437928|S|48|138.39|0|48
C|KEYS|20240726|15:59:48.437929|S|16|138.39|0|16
C|KEYS|20240726|15:59:52.946958|S|100|138.44|0|100
C|KFY|20240726|10:49:50.689506|S|64|71.61|0|64
C|KFY|20240726|12:10:59.429528|S|34|71.57|0|34
C|KFY|20240726|13:56:56.137031|S|24|71.29|0|24
C|KGC|20240726|09:30:01.943969|S|100|8.72|0|100
C|KGC|20240726|09:30:02.602558|E|70|8.72|0|70
C|KGC|20240726|09:30:47.809046|S|4|8.74|0|4
C|KGC|20240726|09:40:45.672850|S|100|8.645|0|100
C|KGC|20240726|09:45:00.903924|S|600|8.71|0|600
C|KGC|20240726|10:00:44.106381|S|600|8.66|0|600
C|KGC|20240726|10:00:44.107598|S|600|8.66|0|600
C|KGC|20240726|10:02:03.272457|S|200|8.67|0|200
C|KGC|20240726|10:07:15.686994|S|200|8.69|0|200
C|KGC|20240726|10:07:25.850424|S|298|8.68|0|298
C|KGC|20240726|10:08:35.006497|S|5|8.66|0|5
C|KGC|20240726|10:08:46.006231|S|1|8.66|0|1
C|KGC|20240726|10:08:54.565813|E|884|8.65|0|884
C|KGC|20240726|10:09:24.279416|S|300|8.66|0|300
C|KGC|20240726|10:10:20.355433|S|500|8.66|0|500
C|KGC|20240726|10:13:11.014569|S|30|8.66|0|30
C|KGC|20240726|10:13:11.014577|S|170|8.66|0|170
C|KGC|20240726|10:17:22.252886|S|100|8.635|0|100
C|KGC|20240726|10:18:37.008173|S|3|8.64|0|3
C|KGC|20240726|10:27:29.006458|S|5|8.59|0|5
C|KGC|20240726|10:30:52.632064|S|500|8.59|0|500
C|KGC|20240726|10:32:37.109473|E|100|8.57|0|100
C|KGC|20240726|10:59:20.758389|S|100|8.62|0|100
C|KGC|20240726|11:18:00.674607|S|2|8.61|0|2
C|KGC|20240726|11:18:01.164984|S|100|8.615|0|100
C|KGC|20240726|11:21:29.773722|S|100|8.63|0|100
C|KGC|20240726|11:34:16.094681|S|1400|8.635|0|1400
C|KGC|20240726|11:45:36.448002|S|1652|8.67|0|1652
C|KGC|20240726|11:45:36.449459|S|500|8.67|0|500
C|KGC|20240726|11:45:36.449555|S|361|8.67|0|361
C|KGC|20240726|11:45:36.776779|S|100|8.68|0|100
C|KGC|20240726|11:49:57.680809|S|50|8.68|0|50
C|KGC|20240726|11:51:34.766300|S|78|8.67|0|78
C|KGC|20240726|12:00:39.926051|S|15|8.63|0|15
C|KGC|20240726|12:02:02.883993|S|1|8.63|0|1
C|KGC|20240726|12:02:02.883993|S|72|8.63|0|72
C|KGC|20240726|12:23:08.772138|S|28|8.65|0|28
C|KGC|20240726|12:27:57.209845|S|20|8.66|0|20
C|KGC|20240726|12:28:49.044365|S|100|8.655|0|100
C|KGC|20240726|12:31:24.903697|S|17|8.65|0|17
C|KGC|20240726|12:31:52.892389|S|100|8.64|0|100
C|KGC|20240726|12:31:52.892390|S|1600|8.64|0|1600
C|KGC|20240726|12:31:52.892965|S|1116|8.64|0|1116
C|KGC|20240726|13:05:00.863994|S|63|8.64|0|63
C|KGC|20240726|13:11:51.179106|E|600|8.65|0|600
C|KGC|20240726|13:15:35.208140|S|2|8.66|0|2
C|KGC|20240726|13:15:35.220966|S|100|8.65|0|100
C|KGC|20240726|13:31:34.876754|S|8|8.64|0|8
C|KGC|20240726|13:38:34.190213|S|1900|8.63|0|1900
C|KGC|20240726|14:13:13.722008|S|1000|8.68|0|1000
C|KGC|20240726|14:55:28.857305|S|10|8.63|0|10
C|KGC|20240726|15:15:48.866946|S|300|8.61|0|300
C|KGC|20240726|15:15:48.866946|S|100|8.61|0|100
C|KGC|20240726|15:28:43.442974|S|223|8.63|0|223
C|KGC|20240726|15:28:43.442974|S|100|8.63|0|100
C|KGC|20240726|15:29:49.306320|S|300|8.63|0|300
C|KGC|20240726|15:31:26.124530|E|100|8.63|0|100
C|KGC|20240726|15:31:26.324456|S|500|8.63|0|500
C|KGC|20240726|15:36:31.380029|S|100|8.62|0|100
C|KGC|20240726|15:36:31.380186|S|100|8.62|0|100
C|KGC|20240726|15:36:31.380607|S|100|8.62|0|100
C|KGC|20240726|15:36:48.916997|S|5|8.62|0|5
C|KGC|20240726|15:43:49.712466|S|71|8.62|0|71
C|KGC|20240726|15:48:25.363318|S|55|8.63|0|55
C|KGC|20240726|15:50:37.310885|S|22|8.63|0|22
C|KGC|20240726|15:50:37.310885|S|1|8.63|0|1
C|KGC|20240726|15:51:05.224761|S|2|8.63|0|2
C|KGC|20240726|15:51:08.148955|S|6|8.63|0|6
C|KGC|20240726|15:51:08.248900|S|34|8.63|0|34
C|KGC|20240726|15:53:23.348611|S|100|8.625|0|100
C|KGC|20240726|15:55:16.640950|S|100|8.6|0|100
C|KGC|20240726|15:55:34.025301|S|10|8.61|0|10
C|KGC|20240726|15:56:40.634592|S|200|8.605|0|200
C|KGC|20240726|15:56:57.144662|S|200|8.605|0|200
C|KGC|20240726|15:57:18.546391|S|278|8.61|0|278
C|KGC|20240726|15:57:18.546392|S|100|8.61|0|100
C|KGC|20240726|15:58:25.742262|S|300|8.61|0|300
C|KGC|20240726|15:58:30.284730|S|5|8.61|0|5
C|KGC|20240726|15:58:30.610856|S|202|8.61|0|202
C|KGC|20240726|15:58:30.611415|S|1096|8.61|0|1096
C|KGC|20240726|15:58:30.611415|S|204|8.61|0|204
C|KGC|20240726|15:58:36.774816|S|100|8.61|0|100
C|KGC|20240726|15:59:18.045951|S|100|8.615|0|100
C|KGC|20240726|15:59:49.588873|S|36|8.615|0|36
C|KGEI|20240726|15:59:58.613690|S|14|3.48|0|14
C|KGS|20240726|13:31:36.776135|S|43|27.57|0|43
C|KGS|20240726|13:31:36.776266|S|32|27.57|0|32
C|KGS|20240726|14:22:55.152477|S|20|27.45|0|20
C|KGS|20240726|14:23:25.152471|S|10|27.45|0|10
C|KGS|20240726|14:49:34.244263|S|21|27.42|0|21
C|KGS|20240726|14:49:34.244272|S|17|27.42|0|17
C|KGS|20240726|14:49:49.244361|S|16|27.42|0|16
C|KGS|20240726|14:49:49.244372|S|3|27.42|0|3
C|KGS|20240726|15:59:12.392414|S|77|27.76|0|77
C|KHC|20240726|11:05:37.460245|S|6|33.34|0|6
C|KHC|20240726|11:26:20.670100|S|2|33.38|0|2
C|KHC|20240726|11:36:19.430275|S|52|33.44|0|52
C|KHC|20240726|11:36:36.987028|S|28|33.43|0|28
C|KHC|20240726|11:37:47.693913|S|100|33.41|0|100
C|KHC|20240726|11:38:02.958839|S|29|33.42|0|29
C|KHC|20240726|11:38:02.958847|S|67|33.42|0|67
C|KHC|20240726|12:19:43.845153|S|1|33.3|0|1
C|KHC|20240726|12:50:00.448210|S|21|33.29|0|21
C|KHC|20240726|12:50:49.551806|S|100|33.3|0|100
C|KHC|20240726|12:50:49.552275|S|100|33.3|0|100
C|KHC|20240726|12:51:54.889970|S|66|33.3|0|66
C|KHC|20240726|12:53:57.469046|S|63|33.3|0|63
C|KHC|20240726|12:58:10.568551|S|100|33.32|0|100
C|KHC|20240726|12:59:08.305750|S|1|33.32|0|1
C|KHC|20240726|13:00:35.614389|S|11|33.29|0|11
C|KHC|20240726|13:01:52.671019|S|42|33.3|0|42
C|KHC|20240726|13:02:53.047430|S|100|33.3|0|100
C|KHC|20240726|13:03:16.125043|S|100|33.29|0|100
C|KHC|20240726|13:03:16.396935|S|38|33.29|0|38
C|KHC|20240726|13:17:59.905532|S|94|33.28|0|94
C|KHC|20240726|13:19:10.513470|S|100|33.27|0|100
C|KHC|20240726|13:20:06.144727|S|60|33.27|0|60
C|KHC|20240726|13:22:26.004470|S|86|33.28|0|86
C|KHC|20240726|13:26:32.197670|S|1|33.31|0|1
C|KHC|20240726|13:30:48.056474|S|1|33.33|0|1
C|KHC|20240726|14:00:23.937002|S|100|33.24|0|100
C|KHC|20240726|14:01:30.504588|S|67|33.26|0|67
C|KHC|20240726|14:03:54.635915|S|51|33.28|0|51
C|KHC|20240726|14:06:24.758630|S|2|33.27|0|2
C|KHC|20240726|14:12:43.568210|S|100|33.28|0|100
C|KHC|20240726|14:13:53.471014|S|38|33.28|0|38
C|KHC|20240726|14:18:59.799217|S|91|33.29|0|91
C|KHC|20240726|14:21:14.035936|S|100|33.27|0|100
C|KHC|20240726|14:22:28.977167|S|100|33.27|0|100
C|KHC|20240726|14:23:29.564574|S|1|33.27|0|1
C|KHC|20240726|14:23:53.571850|S|100|33.27|0|100
C|KHC|20240726|14:27:08.216169|S|100|33.24|0|100
C|KHC|20240726|14:29:20.939292|S|65|33.23|0|65
C|KHC|20240726|14:29:46.696986|S|1|33.24|0|1
C|KHC|20240726|14:31:29.900267|S|20|33.21|0|20
C|KHC|20240726|14:32:47.466415|S|1|33.23|0|1
C|KHC|20240726|14:32:49.462460|S|1|33.23|0|1
C|KHC|20240726|14:33:22.680963|S|100|33.21|0|100
C|KHC|20240726|14:33:43.395340|S|72|33.21|0|72
C|KHC|20240726|14:37:28.881429|S|3|33.25|0|3
C|KHC|20240726|14:37:50.466810|S|38|33.25|0|38
C|KHC|20240726|14:42:05.047424|S|100|33.22|0|100
C|KHC|20240726|14:42:06.715994|S|31|33.22|0|31
C|KHC|20240726|14:42:08.743524|S|100|33.22|0|100
C|KHC|20240726|14:42:40.579247|S|5|33.23|0|5
C|KHC|20240726|14:43:31.719996|S|27|33.24|0|27
C|KHC|20240726|14:45:53.126615|S|62|33.22|0|62
C|KHC|20240726|14:49:53.252524|S|1|33.23|0|1
C|KHC|20240726|14:49:58.255195|S|100|33.23|0|100
C|KHC|20240726|14:49:58.256012|S|25|33.23|0|25
C|KHC|20240726|14:55:00.806671|S|1|33.21|0|1
C|KHC|20240726|14:55:07.693386|S|1|33.21|0|1
C|KHC|20240726|14:55:57.470038|S|2|33.23|0|2
C|KHC|20240726|14:56:08.637309|S|100|33.23|0|100
C|KHC|20240726|14:56:19.084169|S|3|33.23|0|3
C|KHC|20240726|14:57:33.784388|S|100|33.24|0|100
C|KHC|20240726|14:58:00.183651|S|13|33.24|0|13
C|KHC|20240726|14:59:49.365864|S|5|33.26|0|5
C|KHC|20240726|14:59:51.542992|S|32|33.26|0|32
C|KHC|20240726|14:59:55.985343|S|2|33.26|0|2
C|KHC|20240726|15:01:56.195444|S|72|33.26|0|72
C|KHC|20240726|15:01:56.195463|S|28|33.26|0|28
C|KHC|20240726|15:03:11.914489|S|100|33.27|0|100
C|KHC|20240726|15:03:17.756589|S|100|33.27|0|100
C|KHC|20240726|15:03:17.757822|S|67|33.27|0|67
C|KHC|20240726|15:05:24.275039|S|5|33.24|0|5
C|KHC|20240726|15:06:14.367381|S|3|33.23|0|3
C|KHC|20240726|15:06:47.474458|S|100|33.24|0|100
C|KHC|20240726|15:06:51.693169|S|5|33.24|0|5
C|KHC|20240726|15:10:43.539609|S|100|33.25|0|100
C|KHC|20240726|15:10:44.041847|S|100|33.245|0|100
C|KHC|20240726|15:10:44.542358|S|100|33.245|0|100
C|KHC|20240726|15:10:59.178347|S|100|33.25|0|100
C|KHC|20240726|15:11:04.133311|S|1|33.26|0|1
C|KHC|20240726|15:11:12.179741|S|100|33.27|0|100
C|KHC|20240726|15:11:16.421941|S|4|33.27|0|4
C|KHC|20240726|15:12:49.941338|S|100|33.27|0|100
C|KHC|20240726|15:12:52.474869|S|9|33.27|0|9
C|KHC|20240726|15:12:57.475663|S|11|33.27|0|11
C|KHC|20240726|15:13:00.043983|S|89|33.27|0|89
C|KHC|20240726|15:13:22.862034|S|100|33.27|0|100
C|KHC|20240726|15:13:28.998006|S|64|33.27|0|64
C|KHC|20240726|15:13:40.603662|S|100|33.28|0|100
C|KHC|20240726|15:13:40.959113|S|100|33.28|0|100
C|KHC|20240726|15:16:08.252225|S|100|33.29|0|100
C|KHC|20240726|15:16:08.252941|S|100|33.29|0|100
C|KHC|20240726|15:18:34.370089|S|100|33.29|0|100
C|KHC|20240726|15:18:37.714321|S|69|33.3|0|69
C|KHC|20240726|15:18:37.714322|S|31|33.3|0|31
C|KHC|20240726|15:18:51.415655|S|100|33.3|0|100
C|KHC|20240726|15:18:52.001874|S|69|33.3|0|69
C|KHC|20240726|15:21:22.981977|S|100|33.27|0|100
C|KHC|20240726|15:22:13.636259|S|5|33.26|0|5
C|KHC|20240726|15:23:25.521770|S|100|33.27|0|100
C|KHC|20240726|15:23:26.384011|S|100|33.27|0|100
C|KHC|20240726|15:23:26.386134|S|100|33.27|0|100
C|KHC|20240726|15:23:37.887782|S|59|33.28|0|59
C|KHC|20240726|15:23:37.887782|S|41|33.28|0|41
C|KHC|20240726|15:23:39.489603|S|18|33.28|0|18
C|KHC|20240726|15:23:39.489603|S|41|33.28|0|41
C|KHC|20240726|15:24:39.863364|S|100|33.29|0|100
C|KHC|20240726|15:24:39.863969|S|100|33.29|0|100
C|KHC|20240726|15:25:00.228189|S|100|33.3|0|100
C|KHC|20240726|15:26:01.073259|S|100|33.29|0|100
C|KHC|20240726|15:27:16.391731|S|100|33.29|0|100
C|KHC|20240726|15:27:16.423773|S|100|33.29|0|100
C|KHC|20240726|15:27:17.479567|S|5|33.29|0|5
C|KHC|20240726|15:27:33.003939|S|100|33.29|0|100
C|KHC|20240726|15:29:43.093605|S|120|33.285|0|120
C|KHC|20240726|15:29:57.400199|S|100|33.28|0|100
C|KHC|20240726|15:29:57.756609|S|100|33.28|0|100
C|KHC|20240726|15:30:07.919846|S|100|33.29|0|100
C|KHC|20240726|15:31:08.786522|S|47|33.31|0|47
C|KHC|20240726|15:31:37.924567|S|22|33.31|0|22
C|KHC|20240726|15:31:56.369739|S|52|33.32|0|52
C|KHC|20240726|15:32:26.129021|S|97|33.32|0|97
C|KHC|20240726|15:33:14.441192|S|100|33.34|0|100
C|KHC|20240726|15:33:45.718829|S|100|33.32|0|100
C|KHC|20240726|15:33:45.718829|S|100|33.32|0|100
C|KHC|20240726|15:34:39.838744|S|3|33.32|0|3
C|KHC|20240726|15:36:13.992412|S|11|33.33|0|11
C|KHC|20240726|15:36:13.992412|S|12|33.33|0|12
C|KHC|20240726|15:39:08.102417|S|100|33.32|0|100
C|KHC|20240726|15:39:08.102417|S|200|33.32|0|200
C|KHC|20240726|15:39:10.101853|S|8|33.32|0|8
C|KHC|20240726|15:39:41.054809|S|100|33.32|0|100
C|KHC|20240726|15:39:45.886982|S|3|33.32|0|3
C|KHC|20240726|15:40:05.837860|S|10|33.32|0|10
C|KHC|20240726|15:42:23.169586|S|100|33.36|0|100
C|KHC|20240726|15:42:23.732001|S|24|33.36|0|24
C|KHC|20240726|15:42:40.629724|S|1|33.36|0|1
C|KHC|20240726|15:42:50.184808|S|64|33.35|0|64
C|KHC|20240726|15:42:50.184823|S|11|33.35|0|11
C|KHC|20240726|15:42:57.744023|S|100|33.35|0|100
C|KHC|20240726|15:43:43.137878|S|42|33.35|0|42
C|KHC|20240726|15:43:49.188389|S|5|33.34|0|5
C|KHC|20240726|15:43:49.188389|S|9|33.34|0|9
C|KHC|20240726|15:43:49.188389|S|10|33.34|0|10
C|KHC|20240726|15:43:49.188870|S|27|33.34|0|27
C|KHC|20240726|15:44:11.594314|S|100|33.35|0|100
C|KHC|20240726|15:44:12.483218|S|74|33.35|0|74
C|KHC|20240726|15:44:12.484096|S|26|33.35|0|26
C|KHC|20240726|15:44:12.484096|S|74|33.35|0|74
C|KHC|20240726|15:44:28.850362|S|51|33.35|0|51
C|KHC|20240726|15:45:10.686515|S|22|33.355|0|22
C|KHC|20240726|15:45:13.776151|S|10|33.36|0|10
C|KHC|20240726|15:45:13.776151|S|178|33.355|0|178
C|KHC|20240726|15:45:13.776153|S|22|33.36|0|22
C|KHC|20240726|15:46:42.146112|S|17|33.355|0|17
C|KHC|20240726|15:46:56.660612|S|100|33.355|0|100
C|KHC|20240726|15:47:00.477312|S|43|33.36|0|43
C|KHC|20240726|15:47:10.372676|S|2|33.36|0|2
C|KHC|20240726|15:47:19.367550|S|17|33.36|0|17
C|KHC|20240726|15:47:20.572744|S|100|33.36|0|100
C|KHC|20240726|15:47:25.289534|S|100|33.36|0|100
C|KHC|20240726|15:47:45.861432|S|57|33.36|0|57
C|KHC|20240726|15:48:20.519166|S|89|33.36|0|89
C|KHC|20240726|15:48:43.764167|S|100|33.36|0|100
C|KHC|20240726|15:48:47.430015|S|23|33.36|0|23
C|KHC|20240726|15:49:04.745635|S|77|33.36|0|77
C|KHC|20240726|15:49:12.163358|S|16|33.36|0|16
C|KHC|20240726|15:49:12.410802|S|83|33.36|0|83
C|KHC|20240726|15:49:12.410803|S|101|33.36|0|101
C|KHC|20240726|15:49:17.502445|S|90|33.36|0|90
C|KHC|20240726|15:49:20.004740|S|200|33.36|0|200
C|KHC|20240726|15:49:22.950499|S|6|33.36|0|6
C|KHC|20240726|15:49:25.724256|S|69|33.36|0|69
C|KHC|20240726|15:49:25.724257|S|131|33.36|0|131
C|KHC|20240726|15:49:25.724257|S|64|33.36|0|64
C|KHC|20240726|15:49:25.724818|S|5|33.36|0|5
C|KHC|20240726|15:49:28.426783|S|35|33.36|0|35
C|KHC|20240726|15:49:37.768655|S|10|33.36|0|10
C|KHC|20240726|15:49:51.873517|S|5|33.35|0|5
C|KHC|20240726|15:50:09.533701|S|6|33.37|0|6
C|KHC|20240726|15:50:11.639303|S|2|33.375|0|2
C|KHC|20240726|15:50:14.375189|S|36|33.37|0|36
C|KHC|20240726|15:50:29.670695|S|12|33.36|0|12
C|KHC|20240726|15:50:33.522937|S|5|33.36|0|5
C|KHC|20240726|15:50:41.695687|S|200|33.34|0|200
C|KHC|20240726|15:50:41.790208|S|192|33.34|0|192
C|KHC|20240726|15:51:06.151562|S|200|33.33|0|200
C|KHC|20240726|15:51:06.191092|S|200|33.33|0|200
C|KHC|20240726|15:51:06.404506|S|200|33.33|0|200
C|KHC|20240726|15:51:06.414300|S|200|33.33|0|200
C|KHC|20240726|15:51:24.338592|S|56|33.34|0|56
C|KHC|20240726|15:51:25.339995|S|36|33.33|0|36
C|KHC|20240726|15:51:25.340002|S|24|33.33|0|24
C|KHC|20240726|15:51:25.340093|S|12|33.33|0|12
C|KHC|20240726|15:51:25.340245|S|15|33.33|0|15
C|KHC|20240726|15:51:25.340387|S|13|33.33|0|13
C|KHC|20240726|15:51:26.555868|S|95|33.33|0|95
C|KHC|20240726|15:52:30.459591|S|4|33.35|0|4
C|KHC|20240726|15:52:36.125107|S|26|33.34|0|26
C|KHC|20240726|15:52:36.626651|S|74|33.34|0|74
C|KHC|20240726|15:53:11.118061|S|100|33.33|0|100
C|KHC|20240726|15:53:24.070819|S|100|33.33|0|100
C|KHC|20240726|15:53:49.250127|S|10|33.32|0|10
C|KHC|20240726|15:54:01.695055|S|21|33.32|0|21
C|KHC|20240726|15:54:01.695055|S|100|33.32|0|100
C|KHC|20240726|15:54:10.664437|S|6|33.33|0|6
C|KHC|20240726|15:54:27.057989|S|100|33.32|0|100
C|KHC|20240726|15:54:40.133024|S|22|33.35|0|22
C|KHC|20240726|15:55:06.664963|S|8|33.32|0|8
C|KHC|20240726|15:55:13.292416|S|11|33.34|0|11
C|KHC|20240726|15:55:25.475044|S|13|33.34|0|13
C|KHC|20240726|15:55:49.921105|S|78|33.34|0|78
C|KHC|20240726|15:55:58.672800|S|28|33.34|0|28
C|KHC|20240726|15:58:13.717921|S|82|33.35|0|82
C|KHC|20240726|15:58:22.228048|S|5|33.35|0|5
C|KHC|20240726|15:58:23.672962|S|233|33.35|0|233
C|KHC|20240726|15:58:27.279819|S|13|33.35|0|13
C|KHC|20240726|15:58:39.685308|S|200|33.36|0|200
C|KHC|20240726|15:58:39.685762|S|10|33.36|0|10
C|KHC|20240726|15:58:39.860724|S|17|33.36|0|17
C|KHC|20240726|15:58:39.995455|S|200|33.36|0|200
C|KHC|20240726|15:58:40.151335|S|173|33.36|0|173
C|KHC|20240726|15:58:40.151335|S|2|33.36|0|2
C|KHC|20240726|15:58:40.151335|S|200|33.36|0|200
C|KHC|20240726|15:58:40.151336|S|225|33.36|0|225
C|KHC|20240726|15:58:53.769624|S|1|33.35|0|1
C|KHC|20240726|15:58:56.862505|S|2|33.37|0|2
C|KHC|20240726|15:58:56.998177|S|78|33.37|0|78
C|KHC|20240726|15:59:11.091052|S|165|33.36|0|165
C|KHC|20240726|15:59:11.091052|S|135|33.36|0|135
C|KHC|20240726|15:59:12.324075|S|100|33.365|0|100
C|KHC|20240726|15:59:12.755070|S|9|33.36|0|9
C|KHC|20240726|15:59:14.002596|S|100|33.365|0|100
C|KHC|20240726|15:59:20.963361|S|100|33.355|0|100
C|KHC|20240726|15:59:22.080334|S|100|33.355|0|100
C|KHC|20240726|15:59:27.082230|S|100|33.355|0|100
C|KHC|20240726|15:59:27.082778|S|100|33.355|0|100
C|KHC|20240726|15:59:28.141227|S|100|33.355|0|100
C|KHC|20240726|15:59:37.953210|S|100|33.36|0|100
C|KHC|20240726|15:59:37.953402|S|100|33.36|0|100
C|KHC|20240726|15:59:40.195733|S|94|33.36|0|94
C|KHC|20240726|15:59:43.522541|S|9|33.37|0|9
C|KHC|20240726|15:59:47.597943|S|67|33.37|0|67
C|KHC|20240726|15:59:48.122752|S|100|33.37|0|100
C|KHC|20240726|15:59:49.443852|S|1|33.37|0|1
C|KHC|20240726|15:59:50.000755|S|1|33.37|0|1
C|KHC|20240726|15:59:50.010622|S|11|33.37|0|11
C|KHC|20240726|15:59:50.019376|S|1|33.37|0|1
C|KHC|20240726|15:59:50.116109|S|100|33.37|0|100
C|KIDS|20240726|10:54:22.207517|S|100|31.69|0|100
C|KIE|20240726|09:35:56.838396|S|200|52.64|0|200
C|KIE|20240726|09:35:56.838407|S|10|52.64|0|10
C|KIE|20240726|09:35:59.392820|S|200|52.63|0|200
C|KIE|20240726|09:35:59.467928|S|43|52.63|0|43
C|KIE|20240726|09:36:46.677081|S|10|52.75|0|10
C|KIE|20240726|09:37:03.643682|S|10|52.77|0|10
C|KIE|20240726|09:38:36.979082|S|10|52.75|0|10
C|KIE|20240726|09:38:48.384738|S|10|52.75|0|10
C|KIE|20240726|09:38:49.516043|S|10|52.78|0|10
C|KIE|20240726|09:40:18.538330|S|10|52.82|0|10
C|KIE|20240726|09:41:32.280000|S|10|52.76|0|10
C|KIE|20240726|09:43:46.169139|S|1000|52.77|0|1000
C|KIE|20240726|09:43:46.169139|S|1|52.77|0|1
C|KIE|20240726|09:48:52.696475|S|200|52.84|0|200
C|KIE|20240726|09:48:56.131145|S|200|52.84|0|200
C|KIE|20240726|09:50:36.872428|S|100|52.77|0|100
C|KIE|20240726|09:50:36.872497|S|750|52.77|0|750
C|KIE|20240726|10:09:40.658664|S|18|52.83|0|18
C|KIE|20240726|10:09:41.645635|S|10|52.85|0|10
C|KIE|20240726|10:16:47.348323|S|200|52.94|0|200
C|KIE|20240726|10:40:06.273185|S|10|53.08|0|10
C|KIE|20240726|10:44:27.560964|S|930|53.17|0|930
C|KIE|20240726|10:50:19.019483|S|200|53.12|0|200
C|KIE|20240726|10:50:37.960016|S|200|53.1|0|200
C|KIE|20240726|11:05:26.124070|S|64|53.04|0|64
C|KIE|20240726|11:40:47.082379|S|26|52.945|0|26
C|KIE|20240726|11:42:39.945214|S|10|52.93|0|10
C|KIE|20240726|11:44:02.387179|S|2300|52.98|0|2300
C|KIE|20240726|12:00:41.876241|S|100|53.14|0|100
C|KIE|20240726|12:37:09.105932|S|400|53.04|0|400
C|KIE|20240726|12:37:09.113980|S|1900|53.04|0|1900
C|KIE|20240726|13:16:06.716629|S|61|53.115|0|61
C|KIE|20240726|13:32:28.870636|S|100|53.135|0|100
C|KIE|20240726|13:32:28.872684|S|26|53.135|0|26
C|KIE|20240726|13:54:11.985494|S|100|53.035|0|100
C|KIE|20240726|13:55:08.214471|S|100|53.035|0|100
C|KIE|20240726|13:55:42.212336|S|10|53.05|0|10
C|KIE|20240726|15:45:48.271504|S|100|53.205|0|100
C|KIM|20240726|09:51:13.120621|S|2|20.94|0|2
C|KIM|20240726|09:51:35.949675|S|3|20.94|0|3
C|KIM|20240726|09:51:35.949823|S|3|20.94|0|3
C|KIM|20240726|09:51:35.949922|S|3|20.94|0|3
C|KIM|20240726|09:51:35.950076|S|3|20.94|0|3
C|KIM|20240726|09:51:35.950206|S|88|20.94|0|88
C|KIM|20240726|09:51:35.950215|S|3|20.95|0|3
C|KIM|20240726|09:53:29.719156|S|9|20.91|0|9
C|KIM|20240726|09:53:29.731367|S|12|20.91|0|12
C|KIM|20240726|09:53:29.731415|S|88|20.91|0|88
C|KIM|20240726|09:53:38.928771|S|12|20.92|0|12
C|KIM|20240726|09:53:54.454175|S|10|20.92|0|10
C|KIM|20240726|09:53:54.454991|S|12|20.92|0|12
C|KIM|20240726|09:56:35.706692|S|1|20.9|0|1
C|KIM|20240726|10:00:00.149933|S|10|20.77|0|10
C|KIM|20240726|10:03:59.883786|S|1|20.9|0|1
C|KIM|20240726|10:08:14.446511|S|1|20.915|0|1
C|KIM|20240726|10:11:04.745919|S|1|20.885|0|1
C|KIM|20240726|10:15:57.690196|S|10|20.91|0|10
C|KIM|20240726|10:15:57.690262|S|90|20.91|0|90
C|KIM|20240726|10:18:42.856208|S|45|20.96|0|45
C|KIM|20240726|10:18:42.856208|S|100|20.96|0|100
C|KIM|20240726|10:19:05.968067|S|32|20.95|0|32
C|KIM|20240726|10:19:05.968067|S|100|20.95|0|100
C|KIM|20240726|10:19:43.143004|S|11|20.96|0|11
C|KIM|20240726|10:19:43.143023|S|89|20.96|0|89
C|KIM|20240726|10:19:43.143023|S|3|20.96|0|3
C|KIM|20240726|10:20:26.313394|S|18|20.97|0|18
C|KIM|20240726|10:20:26.374609|S|17|20.97|0|17
C|KIM|20240726|10:20:26.374638|S|22|20.97|0|22
C|KIM|20240726|10:20:26.374688|S|22|20.97|0|22
C|KIM|20240726|10:20:26.374770|S|20|20.97|0|20
C|KIM|20240726|10:20:26.374783|S|1|20.97|0|1
C|KIM|20240726|10:20:34.960199|S|100|20.98|0|100
C|KIM|20240726|10:30:20.286531|S|100|21.02|0|100
C|KIM|20240726|10:31:49.093607|S|1|21.025|0|1
C|KIM|20240726|10:41:22.137780|S|100|21.01|0|100
C|KIM|20240726|10:42:19.303833|S|95|21.01|0|95
C|KIM|20240726|10:44:19.749722|S|98|21.01|0|98
C|KIM|20240726|10:48:17.503615|S|22|21.04|0|22
C|KIM|20240726|10:48:20.531343|S|2|21.04|0|2
C|KIM|20240726|10:49:27.422728|S|1|21.04|0|1
C|KIM|20240726|10:49:30.985063|S|3|21.04|0|3
C|KIM|20240726|10:49:33.779302|S|86|21.04|0|86
C|KIM|20240726|10:49:33.779302|S|100|21.04|0|100
C|KIM|20240726|10:49:33.779302|S|64|21.04|0|64
C|KIM|20240726|10:56:22.890847|S|100|20.98|0|100
C|KIM|20240726|10:58:46.126685|S|100|20.98|0|100
C|KIM|20240726|10:58:46.126685|S|100|20.98|0|100
C|KIM|20240726|10:58:46.976633|S|100|20.98|0|100
C|KIM|20240726|11:03:19.701729|S|19|20.98|0|19
C|KIM|20240726|11:03:26.470681|S|81|20.98|0|81
C|KIM|20240726|11:03:28.946693|S|100|20.98|0|100
C|KIM|20240726|11:12:00.505060|S|3|20.98|0|3
C|KIM|20240726|11:19:32.258230|S|100|20.98|0|100
C|KIM|20240726|11:20:35.816110|S|22|20.99|0|22
C|KIM|20240726|11:20:37.425542|S|1|20.99|0|1
C|KIM|20240726|11:20:38.557627|S|50|20.99|0|50
C|KIM|20240726|11:20:38.557627|S|77|20.99|0|77
C|KIM|20240726|11:20:38.557628|S|100|20.99|0|100
C|KIM|20240726|11:22:49.879506|S|35|21|0|35
C|KIM|20240726|11:22:49.879543|S|65|21|0|65
C|KIM|20240726|11:22:49.879543|S|35|21|0|35
C|KIM|20240726|11:22:49.879562|S|65|21|0|65
C|KIM|20240726|11:23:27.903785|S|100|21|0|100
C|KIM|20240726|11:29:38.577296|S|1|21.025|0|1
C|KIM|20240726|11:30:10.490338|S|1|21.025|0|1
C|KIM|20240726|11:30:44.477751|S|100|21.03|0|100
C|KIM|20240726|11:38:02.735252|S|100|21.03|0|100
C|KIM|20240726|11:38:02.735253|S|47|21.03|0|47
C|KIM|20240726|11:38:02.735339|S|53|21.03|0|53
C|KIM|20240726|11:39:20.068575|S|7|21.03|0|7
C|KIM|20240726|11:40:55.365225|S|65|21.03|0|65
C|KIM|20240726|11:42:59.238590|S|56|21.04|0|56
C|KIM|20240726|11:46:45.564337|S|22|21.03|0|22
C|KIM|20240726|11:47:54.808293|S|100|21.02|0|100
C|KIM|20240726|11:48:04.348719|S|178|21.02|0|178
C|KIM|20240726|11:48:04.348815|S|22|21.02|0|22
C|KIM|20240726|11:48:04.544282|S|34|21.02|0|34
C|KIM|20240726|11:48:19.847352|S|1|21.02|0|1
C|KIM|20240726|11:48:19.847352|S|69|21.02|0|69
C|KIM|20240726|11:50:20.518211|S|73|21.01|0|73
C|KIM|20240726|11:50:27.067712|S|27|21.01|0|27
C|KIM|20240726|11:50:27.067713|S|100|21.01|0|100
C|KIM|20240726|11:51:06.552509|S|31|21.02|0|31
C|KIM|20240726|11:51:06.552509|S|100|21.02|0|100
C|KIM|20240726|11:51:06.552511|S|100|21.02|0|100
C|KIM|20240726|11:51:20.085271|S|31|21.02|0|31
C|KIM|20240726|11:52:54.984343|S|56|21.03|0|56
C|KIM|20240726|11:53:02.295103|S|22|21.03|0|22
C|KIM|20240726|11:53:02.295104|S|100|21.03|0|100
C|KIM|20240726|11:53:21.374086|S|100|21.04|0|100
C|KIM|20240726|11:53:21.443315|S|100|21.04|0|100
C|KIM|20240726|11:53:21.443499|S|100|21.04|0|100
C|KIM|20240726|11:53:54.114965|S|100|21.04|0|100
C|KIM|20240726|11:53:55.614261|S|1|21.04|0|1
C|KIM|20240726|11:53:55.649442|S|99|21.04|0|99
C|KIM|20240726|11:58:49.938691|S|73|21.07|0|73
C|KIM|20240726|11:58:57.549897|S|70|21.08|0|70
C|KIM|20240726|11:59:56.877715|S|28|21.09|0|28
C|KIM|20240726|12:00:00.064353|S|9|21.09|0|9
C|KIM|20240726|12:00:00.064405|S|63|21.09|0|63
C|KIM|20240726|12:00:21.806412|S|28|21.09|0|28
C|KIM|20240726|12:01:04.667773|S|100|21.09|0|100
C|KIM|20240726|12:01:04.667773|S|100|21.09|0|100
C|KIM|20240726|12:01:46.199933|S|100|21.115|0|100
C|KIM|20240726|12:01:59.740404|S|100|21.12|0|100
C|KIM|20240726|12:02:00.567194|S|100|21.12|0|100
C|KIM|20240726|12:02:17.208751|S|100|21.12|0|100
C|KIM|20240726|12:02:17.219758|S|100|21.12|0|100
C|KIM|20240726|12:02:17.226753|S|100|21.12|0|100
C|KIM|20240726|12:02:17.235137|S|100|21.12|0|100
C|KIM|20240726|12:02:17.246813|S|100|21.12|0|100
C|KIM|20240726|12:02:51.969342|S|62|21.12|0|62
C|KIM|20240726|12:03:14.120927|S|100|21.12|0|100
C|KIM|20240726|12:03:17.435531|S|2|21.13|0|2
C|KIM|20240726|12:03:21.654114|S|2|21.13|0|2
C|KIM|20240726|12:04:06.812839|S|100|21.13|0|100
C|KIM|20240726|12:04:53.587758|S|100|21.1|0|100
C|KIM|20240726|12:06:38.683799|S|100|21.12|0|100
C|KIM|20240726|12:06:38.684739|S|100|21.12|0|100
C|KIM|20240726|12:06:40.685955|S|100|21.12|0|100
C|KIM|20240726|12:06:40.685965|S|75|21.12|0|75
C|KIM|20240726|12:07:20.060819|S|37|21.13|0|37
C|KIM|20240726|12:08:06.158589|S|56|21.13|0|56
C|KIM|20240726|12:08:33.947183|S|100|21.13|0|100
C|KIM|20240726|12:08:33.947852|S|100|21.13|0|100
C|KIM|20240726|12:08:34.850065|S|100|21.13|0|100
C|KIM|20240726|12:10:33.634465|S|28|21.15|0|28
C|KIM|20240726|12:11:32.242963|S|67|21.12|0|67
C|KIM|20240726|12:11:47.226124|S|100|21.11|0|100
C|KIM|20240726|12:14:20.940060|S|6|21.12|0|6
C|KIM|20240726|12:15:21.030136|S|78|21.15|0|78
C|KIM|20240726|12:33:39.728986|S|70|21.13|0|70
C|KIM|20240726|12:33:39.728995|S|9|21.13|0|9
C|KIM|20240726|12:33:39.729007|S|9|21.13|0|9
C|KIM|20240726|12:33:40.903536|S|100|21.13|0|100
C|KIM|20240726|12:41:11.533698|S|100|21.16|0|100
C|KIM|20240726|12:44:00.522142|S|100|21.15|0|100
C|KIM|20240726|12:44:44.439450|S|24|21.15|0|24
C|KIM|20240726|12:46:33.111599|S|2|21.15|0|2
C|KIM|20240726|12:48:09.089754|S|100|21.15|0|100
C|KIM|20240726|12:48:11.015946|S|100|21.15|0|100
C|KIM|20240726|12:58:50.261460|S|100|21.16|0|100
C|KIM|20240726|12:59:07.621648|S|10|21.16|0|10
C|KIM|20240726|13:00:38.903547|S|1|21.17|0|1
C|KIM|20240726|13:09:20.738465|S|24|21.16|0|24
C|KIM|20240726|13:09:27.508993|S|45|21.16|0|45
C|KIM|20240726|13:09:27.509400|S|100|21.16|0|100
C|KIM|20240726|13:09:27.509616|S|100|21.16|0|100
C|KIM|20240726|13:09:29.018719|S|100|21.16|0|100
C|KIM|20240726|13:13:19.246254|S|56|21.15|0|56
C|KIM|20240726|13:19:50.786638|S|1|21.14|0|1
C|KIM|20240726|13:23:59.397313|S|100|21.16|0|100
C|KIM|20240726|13:24:12.185898|S|40|21.16|0|40
C|KIM|20240726|13:24:45.013621|S|60|21.16|0|60
C|KIM|20240726|13:24:45.013621|S|40|21.16|0|40
C|KIM|20240726|13:24:49.915005|S|40|21.16|0|40
C|KIM|20240726|13:24:49.915005|S|60|21.16|0|60
C|KIM|20240726|13:25:28.218960|S|100|21.16|0|100
C|KIM|20240726|13:26:46.434969|S|1|21.16|0|1
C|KIM|20240726|13:27:44.914579|S|100|21.17|0|100
C|KIM|20240726|13:28:24.256949|S|1|21.17|0|1
C|KIM|20240726|13:28:27.500266|S|100|21.17|0|100
C|KIM|20240726|13:28:50.969666|S|100|21.17|0|100
C|KIM|20240726|13:28:50.969989|S|100|21.17|0|100
C|KIM|20240726|13:28:50.969990|S|100|21.17|0|100
C|KIM|20240726|13:29:07.333092|S|100|21.17|0|100
C|KIM|20240726|13:29:07.333092|S|100|21.17|0|100
C|KIM|20240726|13:29:07.342312|S|100|21.17|0|100
C|KIM|20240726|13:29:07.342312|S|100|21.17|0|100
C|KIM|20240726|13:29:07.342312|S|100|21.17|0|100
C|KIM|20240726|13:29:07.342313|S|100|21.17|0|100
C|KIM|20240726|13:29:07.342313|S|4|21.17|0|4
C|KIM|20240726|13:29:07.342313|S|100|21.17|0|100
C|KIM|20240726|13:29:35.281019|S|100|21.17|0|100
C|KIM|20240726|13:29:35.281019|S|41|21.17|0|41
C|KIM|20240726|13:29:44.605856|S|2|21.17|0|2
C|KIM|20240726|13:29:49.151227|S|57|21.17|0|57
C|KIM|20240726|13:29:49.151228|S|2|21.17|0|2
C|KIM|20240726|13:30:42.447897|S|1|21.17|0|1
C|KIM|20240726|13:31:32.450377|S|1|21.17|0|1
C|KIM|20240726|13:31:47.214007|S|95|21.17|0|95
C|KIM|20240726|13:31:47.214018|S|1|21.17|0|1
C|KIM|20240726|13:31:47.214018|S|13|21.17|0|13
C|KIM|20240726|13:31:47.214027|S|87|21.17|0|87
C|KIM|20240726|13:31:47.214440|S|22|21.17|0|22
C|KIM|20240726|13:31:47.214471|S|78|21.17|0|78
C|KIM|20240726|13:31:47.214687|S|100|21.17|0|100
C|KIM|20240726|13:31:47.214787|S|100|21.17|0|100
C|KIM|20240726|13:31:57.820250|S|100|21.17|0|100
C|KIM|20240726|13:31:57.820335|S|22|21.17|0|22
C|KIM|20240726|13:31:57.820971|S|78|21.17|0|78
C|KIM|20240726|13:31:57.821628|S|21|21.17|0|21
C|KIM|20240726|13:31:57.821637|S|79|21.17|0|79
C|KIM|20240726|13:31:57.822338|S|27|21.17|0|27
C|KIM|20240726|13:31:57.822338|S|44|21.17|0|44
C|KIM|20240726|13:31:57.822339|S|38|21.17|0|38
C|KIM|20240726|13:31:57.827153|S|62|21.17|0|62
C|KIM|20240726|13:31:57.832342|S|100|21.17|0|100
C|KIM|20240726|13:31:59.275909|S|100|21.17|0|100
C|KIM|20240726|13:31:59.276720|S|97|21.17|0|97
C|KIM|20240726|13:31:59.282260|S|97|21.17|0|97
C|KIM|20240726|13:31:59.282260|S|3|21.17|0|3
C|KIM|20240726|13:31:59.302050|S|100|21.17|0|100
C|KIM|20240726|13:31:59.302050|S|3|21.17|0|3
C|KIM|20240726|13:34:03.148463|S|101|21.135|0|101
C|KIM|20240726|13:34:11.217688|S|100|21.14|0|100
C|KIM|20240726|13:34:44.061436|S|100|21.14|0|100
C|KIM|20240726|13:35:03.247312|S|1|21.14|0|1
C|KIM|20240726|13:36:22.325911|S|100|21.12|0|100
C|KIM|20240726|13:45:26.038999|S|6|21.1|0|6
C|KIM|20240726|13:45:27.002002|S|29|21.1|0|29
C|KIM|20240726|13:45:27.002098|S|13|21.1|0|13
C|KIM|20240726|13:45:27.002098|S|100|21.1|0|100
C|KIM|20240726|13:45:27.002098|S|31|21.1|0|31
C|KIM|20240726|13:45:27.002567|S|69|21.1|0|69
C|KIM|20240726|13:45:27.450385|S|2|21.1|0|2
C|KIM|20240726|13:46:51.256295|S|98|21.09|0|98
C|KIM|20240726|13:46:52.082627|S|100|21.09|0|100
C|KIM|20240726|13:46:52.082628|S|100|21.09|0|100
C|KIM|20240726|13:48:19.775320|S|100|21.08|0|100
C|KIM|20240726|13:55:21.660671|S|92|21.07|0|92
C|KIM|20240726|14:02:37.364497|S|1|21.07|0|1
C|KIM|20240726|14:11:21.358015|S|44|21.07|0|44
C|KIM|20240726|14:11:21.358015|S|6|21.07|0|6
C|KIM|20240726|14:11:24.445327|S|1|21.05|0|1
C|KIM|20240726|14:15:00.413460|S|14|21.06|0|14
C|KIM|20240726|14:15:00.413461|S|26|21.06|0|26
C|KIM|20240726|14:16:20.538247|S|26|21.07|0|26
C|KIM|20240726|14:17:21.112873|S|20|21.07|0|20
C|KIM|20240726|14:19:11.221164|S|14|21.08|0|14
C|KIM|20240726|14:20:21.822238|S|9|21.08|0|9
C|KIM|20240726|14:23:34.885163|S|1|21.08|0|1
C|KIM|20240726|14:24:08.553492|S|1|21.08|0|1
C|KIM|20240726|14:24:39.901627|S|31|21.09|0|31
C|KIM|20240726|14:26:21.121483|S|30|21.09|0|30
C|KIM|20240726|14:26:21.298127|S|70|21.09|0|70
C|KIM|20240726|14:26:21.298127|S|30|21.09|0|30
C|KIM|20240726|14:26:32.574018|S|70|21.09|0|70
C|KIM|20240726|14:39:13.034678|S|40|21.11|0|40
C|KIM|20240726|14:40:21.772468|S|63|21.11|0|63
C|KIM|20240726|14:44:21.993025|S|78|21.11|0|78
C|KIM|20240726|14:54:10.023373|S|100|21.105|0|100
C|KIM|20240726|14:56:40.023847|S|6|21.12|0|6
C|KIM|20240726|14:56:52.259068|S|23|21.12|0|23
C|KIM|20240726|14:56:52.259494|S|100|21.12|0|100
C|KIM|20240726|14:56:52.259494|S|77|21.12|0|77
C|KIM|20240726|14:56:52.259494|S|100|21.12|0|100
C|KIM|20240726|14:56:52.259496|S|100|21.12|0|100
C|KIM|20240726|14:56:52.259496|S|23|21.12|0|23
C|KIM|20240726|14:56:52.259496|S|100|21.12|0|100
C|KIM|20240726|14:56:52.259551|S|42|21.12|0|42
C|KIM|20240726|14:56:53.966458|S|26|21.12|0|26
C|KIM|20240726|14:57:29.677460|S|9|21.12|0|9
C|KIM|20240726|14:57:29.677461|S|11|21.12|0|11
C|KIM|20240726|14:57:29.677928|S|89|21.12|0|89
C|KIM|20240726|14:59:07.668648|S|71|21.12|0|71
C|KIM|20240726|14:59:07.668662|S|23|21.12|0|23
C|KIM|20240726|14:59:14.634529|S|100|21.12|0|100
C|KIM|20240726|14:59:14.634529|S|100|21.12|0|100
C|KIM|20240726|14:59:14.634529|S|6|21.12|0|6
C|KIM|20240726|14:59:14.634530|S|100|21.12|0|100
C|KIM|20240726|14:59:14.634531|S|100|21.12|0|100
C|KIM|20240726|14:59:14.634531|S|100|21.12|0|100
C|KIM|20240726|14:59:14.634533|S|100|21.12|0|100
C|KIM|20240726|14:59:14.634971|S|100|21.12|0|100
C|KIM|20240726|14:59:14.635042|S|100|21.12|0|100
C|KIM|20240726|14:59:14.635111|S|100|21.12|0|100
C|KIM|20240726|14:59:26.554047|S|22|21.12|0|22
C|KIM|20240726|14:59:26.573563|S|2|21.12|0|2
C|KIM|20240726|14:59:31.529416|S|69|21.12|0|69
C|KIM|20240726|14:59:31.529416|S|76|21.12|0|76
C|KIM|20240726|14:59:51.446046|S|11|21.12|0|11
C|KIM|20240726|15:00:41.276845|S|4|21.12|0|4
C|KIM|20240726|15:00:41.276845|S|20|21.12|0|20
C|KIM|20240726|15:00:41.422444|S|20|21.12|0|20
C|KIM|20240726|15:00:41.422883|S|58|21.12|0|58
C|KIM|20240726|15:00:41.423064|S|10|21.12|0|10
C|KIM|20240726|15:00:41.423064|S|18|21.12|0|18
C|KIM|20240726|15:01:51.129946|S|26|21.12|0|26
C|KIM|20240726|15:01:51.288267|S|100|21.12|0|100
C|KIM|20240726|15:01:51.288267|S|100|21.12|0|100
C|KIM|20240726|15:01:51.288267|S|64|21.12|0|64
C|KIM|20240726|15:01:51.288268|S|100|21.12|0|100
C|KIM|20240726|15:01:51.288268|S|100|21.12|0|100
C|KIM|20240726|15:01:51.288268|S|100|21.12|0|100
C|KIM|20240726|15:01:51.288268|S|69|21.12|0|69
C|KIM|20240726|15:01:52.308191|S|11|21.12|0|11
C|KIM|20240726|15:01:56.914829|S|20|21.12|0|20
C|KIM|20240726|15:01:56.915130|S|20|21.12|0|20
C|KIM|20240726|15:01:57.469592|S|1|21.12|0|1
C|KIM|20240726|15:02:00.049957|S|79|21.12|0|79
C|KIM|20240726|15:02:00.049957|S|100|21.12|0|100
C|KIM|20240726|15:02:00.049957|S|100|21.12|0|100
C|KIM|20240726|15:02:00.050514|S|100|21.12|0|100
C|KIM|20240726|15:02:00.050514|S|100|21.12|0|100
C|KIM|20240726|15:02:12.647291|S|8|21.11|0|8
C|KIM|20240726|15:02:12.881391|S|2|21.1|0|2
C|KIM|20240726|15:02:12.881392|S|3|21.1|0|3
C|KIM|20240726|15:02:35.398617|S|992|21.11|0|992
C|KIM|20240726|15:03:54.184524|S|100|21.12|0|100
C|KIM|20240726|15:06:39.250847|S|100|21.11|0|100
C|KIM|20240726|15:06:51.179594|S|53|21.11|0|53
C|KIM|20240726|15:06:51.179778|S|20|21.11|0|20
C|KIM|20240726|15:06:51.393155|S|100|21.11|0|100
C|KIM|20240726|15:06:51.393155|S|27|21.11|0|27
C|KIM|20240726|15:06:51.393155|S|100|21.11|0|100
C|KIM|20240726|15:06:51.393156|S|100|21.11|0|100
C|KIM|20240726|15:06:51.393157|S|100|21.11|0|100
C|KIM|20240726|15:06:51.393157|S|100|21.11|0|100
C|KIM|20240726|15:06:51.393157|S|100|21.11|0|100
C|KIM|20240726|15:06:51.393157|S|100|21.11|0|100
C|KIM|20240726|15:06:51.393157|S|100|21.11|0|100
C|KIM|20240726|15:06:51.393158|S|100|21.11|0|100
C|KIM|20240726|15:06:51.694782|S|100|21.11|0|100
C|KIM|20240726|15:06:51.694782|S|100|21.11|0|100
C|KIM|20240726|15:06:51.694782|S|100|21.11|0|100
C|KIM|20240726|15:06:51.695287|S|100|21.11|0|100
C|KIM|20240726|15:06:51.695287|S|100|21.11|0|100
C|KIM|20240726|15:06:51.695288|S|100|21.11|0|100
C|KIM|20240726|15:06:51.695288|S|100|21.11|0|100
C|KIM|20240726|15:06:51.695758|S|100|21.11|0|100
C|KIM|20240726|15:06:54.173587|S|92|21.11|0|92
C|KIM|20240726|15:06:54.173599|S|45|21.11|0|45
C|KIM|20240726|15:06:54.173599|S|8|21.11|0|8
C|KIM|20240726|15:06:54.173610|S|18|21.11|0|18
C|KIM|20240726|15:06:54.173610|S|55|21.11|0|55
C|KIM|20240726|15:06:54.173694|S|82|21.11|0|82
C|KIM|20240726|15:06:54.173694|S|18|21.11|0|18
C|KIM|20240726|15:06:54.173694|S|100|21.11|0|100
C|KIM|20240726|15:06:54.173768|S|59|21.11|0|59
C|KIM|20240726|15:06:54.173768|S|82|21.11|0|82
C|KIM|20240726|15:06:54.173912|S|41|21.11|0|41
C|KIM|20240726|15:06:54.174315|S|100|21.11|0|100
C|KIM|20240726|15:06:55.139867|S|100|21.11|0|100
C|KIM|20240726|15:06:55.139868|S|100|21.11|0|100
C|KIM|20240726|15:06:55.139868|S|100|21.11|0|100
C|KIM|20240726|15:06:55.139869|S|100|21.11|0|100
C|KIM|20240726|15:06:55.139869|S|100|21.11|0|100
C|KIM|20240726|15:06:55.139870|S|100|21.11|0|100
C|KIM|20240726|15:06:55.139870|S|100|21.11|0|100
C|KIM|20240726|15:06:55.139870|S|100|21.11|0|100
C|KIM|20240726|15:06:55.139870|S|100|21.11|0|100
C|KIM|20240726|15:06:55.139871|S|100|21.11|0|100
C|KIM|20240726|15:06:55.140387|S|100|21.11|0|100
C|KIM|20240726|15:06:55.140387|S|100|21.11|0|100
C|KIM|20240726|15:07:00.478582|S|100|21.11|0|100
C|KIM|20240726|15:07:00.478582|S|100|21.11|0|100
C|KIM|20240726|15:07:00.478582|S|100|21.11|0|100
C|KIM|20240726|15:07:00.478583|S|100|21.11|0|100
C|KIM|20240726|15:07:00.478583|S|100|21.11|0|100
C|KIM|20240726|15:07:00.478583|S|100|21.11|0|100
C|KIM|20240726|15:07:00.478584|S|100|21.11|0|100
C|KIM|20240726|15:07:00.536609|S|15|21.11|0|15
C|KIM|20240726|15:07:11.499204|S|85|21.11|0|85
C|KIM|20240726|15:10:10.184084|S|53|21.15|0|53
C|KIM|20240726|15:10:27.466132|S|1|21.15|0|1
C|KIM|20240726|15:12:57.188949|S|10|21.18|0|10
C|KIM|20240726|15:17:29.586936|S|123|21.2|0|123
C|KIM|20240726|15:17:43.334760|S|2|21.2|0|2
C|KIM|20240726|15:19:14.565128|S|32|21.21|0|32
C|KIM|20240726|15:21:02.642874|S|100|21.2|0|100
C|KIM|20240726|15:21:08.488528|S|6|21.19|0|6
C|KIM|20240726|15:24:05.653271|S|100|21.19|0|100
C|KIM|20240726|15:25:03.176443|S|100|21.19|0|100
C|KIM|20240726|15:26:09.578270|S|162|21.18|0|162
C|KIM|20240726|15:26:09.578521|S|49|21.18|0|49
C|KIM|20240726|15:26:11.098140|S|100|21.18|0|100
C|KIM|20240726|15:26:11.098212|S|189|21.18|0|189
C|KIM|20240726|15:28:05.163080|S|100|21.18|0|100
C|KIM|20240726|15:29:07.335584|S|32|21.17|0|32
C|KIM|20240726|15:30:18.910151|S|100|21.14|0|100
C|KIM|20240726|15:30:18.910340|S|100|21.14|0|100
C|KIM|20240726|15:30:18.910469|S|100|21.14|0|100
C|KIM|20240726|15:30:18.910603|S|100|21.14|0|100
C|KIM|20240726|15:30:31.246945|S|100|21.14|0|100
C|KIM|20240726|15:31:03.675505|S|104|21.145|0|104
C|KIM|20240726|15:35:56.680592|S|4|21.12|0|4
C|KIM|20240726|15:37:30.015093|S|2|21.12|0|2
C|KIM|20240726|15:38:26.328530|S|11|21.15|0|11
C|KIM|20240726|15:39:14.476461|S|4|21.14|0|4
C|KIM|20240726|15:39:19.085997|S|2|21.15|0|2
C|KIM|20240726|15:43:07.668547|S|11|21.21|0|11
C|KIM|20240726|15:44:02.693699|S|11|21.205|0|11
C|KIM|20240726|15:44:35.123023|S|11|21.21|0|11
C|KIM|20240726|15:45:06.744666|S|11|21.205|0|11
C|KIM|20240726|15:45:09.867182|S|1|21.205|0|1
C|KIM|20240726|15:45:28.229393|S|100|21.21|0|100
C|KIM|20240726|15:46:35.941482|S|4|21.21|0|4
C|KIM|20240726|15:46:47.709674|S|6|21.215|0|6
C|KIM|20240726|15:47:11.017083|S|3|21.22|0|3
C|KIM|20240726|15:47:16.678891|S|27|21.22|0|27
C|KIM|20240726|15:47:19.895765|S|25|21.22|0|25
C|KIM|20240726|15:47:37.793741|S|12|21.22|0|12
C|KIM|20240726|15:48:00.062817|S|12|21.22|0|12
C|KIM|20240726|15:48:00.062817|S|16|21.22|0|16
C|KIM|20240726|15:48:00.062818|S|7|21.22|0|7
C|KIM|20240726|15:48:26.346545|S|6|21.22|0|6
C|KIM|20240726|15:50:37.149491|S|54|21.23|0|54
C|KIM|20240726|15:51:26.778537|S|1|21.24|0|1
C|KIM|20240726|15:53:54.782146|S|7|21.18|0|7
C|KIM|20240726|15:56:35.076117|S|7|21.16|0|7
C|KIM|20240726|15:56:35.076117|S|6|21.16|0|6
C|KIM|20240726|15:57:27.228203|S|100|21.19|0|100
C|KIM|20240726|15:57:38.513664|S|22|21.18|0|22
C|KIM|20240726|15:57:45.789565|S|13|21.18|0|13
C|KIM|20240726|15:58:09.042074|S|7|21.18|0|7
C|KIM|20240726|15:59:01.262007|S|100|21.19|0|100
C|KIM|20240726|15:59:01.262007|S|48|21.19|0|48
C|KIM|20240726|15:59:01.262007|S|100|21.19|0|100
C|KIM|20240726|15:59:01.262009|S|100|21.19|0|100
C|KIM|20240726|15:59:04.712126|S|90|21.19|0|90
C|KIM|20240726|15:59:04.842624|S|100|21.19|0|100
C|KIM|20240726|15:59:05.044463|S|110|21.19|0|110
C|KIM|20240726|15:59:05.044464|S|100|21.19|0|100
C|KIM|20240726|15:59:05.044464|S|90|21.19|0|90
C|KIM|20240726|15:59:08.473237|S|200|21.19|0|200
C|KIM|20240726|15:59:29.950720|S|2|21.185|0|2
C|KIM|20240726|15:59:30.758246|S|2|21.19|0|2
C|KIM|20240726|15:59:32.069177|S|17|21.19|0|17
C|KIM|20240726|15:59:32.099505|S|81|21.19|0|81
C|KIM|20240726|15:59:32.154178|S|100|21.19|0|100
C|KIM|20240726|15:59:44.454051|S|100|21.2|0|100
C|KIM|20240726|15:59:44.465084|S|100|21.2|0|100
C|KIM|20240726|15:59:44.770848|S|100|21.2|0|100
C|KIM|20240726|15:59:45.299847|S|4|21.2|0|4
C|KIM|20240726|15:59:48.372834|S|100|21.2|0|100
C|KIM|20240726|15:59:48.899187|S|100|21.2|0|100
C|KIM|20240726|15:59:49.379941|S|2|21.2|0|2
C|KIM|20240726|15:59:50.118502|S|10|21.195|0|10
C|KIM|20240726|15:59:50.363204|S|2|21.195|0|2
C|KIM|20240726|15:59:51.685118|S|13|21.195|0|13
C|KIM|20240726|15:59:51.695658|S|75|21.195|0|75
C|KIM|20240726|15:59:51.695659|S|11|21.2|0|11
C|KIM|20240726|15:59:51.947657|S|1|21.2|0|1
C|KIND|20240726|10:00:19.201706|S|16|2.9|0|16
C|KIND|20240726|11:52:16.803066|S|67|2.88|0|67
C|KIND|20240726|12:15:12.848088|S|100|2.87|0|100
C|KIND|20240726|12:15:12.849209|S|100|2.87|0|100
C|KIND|20240726|12:32:03.011343|S|100|2.89|0|100
C|KIND|20240726|13:22:25.039898|S|100|2.85|0|100
C|KIND|20240726|13:41:08.010191|S|100|2.85|0|100
C|KIND|20240726|14:10:46.743763|S|100|2.89|0|100
C|KIND|20240726|14:37:03.722267|S|11|2.86|0|11
C|KIND|20240726|14:42:24.009638|S|12|2.86|0|12
C|KIND|20240726|14:42:24.009638|S|13|2.86|0|13
C|KIND|20240726|14:50:48.317351|S|87|2.86|0|87
C|KIND|20240726|14:50:59.324360|S|13|2.86|0|13
C|KIND|20240726|15:03:27.204881|S|20|2.85|0|20
C|KIND|20240726|15:08:02.556018|S|17|2.86|0|17
C|KIND|20240726|15:10:37.028737|S|33|2.86|0|33
C|KIND|20240726|15:12:59.165097|S|100|2.86|0|100
C|KIND|20240726|15:12:59.331828|S|100|2.86|0|100
C|KIND|20240726|15:17:46.865726|S|17|2.87|0|17
C|KIND|20240726|15:27:14.238632|S|17|2.865|0|17
C|KIND|20240726|15:39:33.852653|S|137|2.85|0|137
C|KIND|20240726|15:43:54.161617|S|100|2.85|0|100
C|KIND|20240726|15:44:30.205578|S|100|2.85|0|100
C|KIND|20240726|15:45:38.975406|S|17|2.87|0|17
C|KIND|20240726|15:49:44.759068|S|49|2.86|0|49
C|KIND|20240726|15:49:44.759068|S|3|2.86|0|3
C|KIND|20240726|15:49:44.760533|S|1|2.865|0|1
C|KIND|20240726|15:49:44.964524|S|100|2.86|0|100
C|KIND|20240726|15:49:54.459049|S|100|2.86|0|100
C|KIND|20240726|15:54:15.933124|S|300|2.85|0|300
C|KIND|20240726|15:55:00.027230|S|100|2.85|0|100
C|KIND|20240726|15:55:00.519950|S|300|2.85|0|300
C|KIND|20240726|15:55:19.132551|S|100|2.86|0|100
C|KIND|20240726|15:55:48.067869|S|300|2.86|0|300
C|KIND|20240726|15:57:58.082511|S|100|2.865|0|100
C|KIND|20240726|15:58:23.015854|S|33|2.87|0|33
C|KIND|20240726|15:58:33.537627|S|124|2.865|0|124
C|KIND|20240726|15:58:33.545660|S|124|2.865|0|124
C|KIND|20240726|15:58:33.579985|S|124|2.87|0|124
C|KIND|20240726|15:58:33.854113|S|157|2.87|0|157
C|KIND|20240726|15:58:33.854113|S|46|2.87|0|46
C|KIND|20240726|15:59:00.041961|S|54|2.87|0|54
C|KIND|20240726|15:59:00.041961|S|157|2.87|0|157
C|KIND|20240726|15:59:00.042698|S|54|2.87|0|54
C|KITT|20240726|10:37:03.631924|E|30|4.39|0|30
C|KITT|20240726|10:45:03.981675|S|100|4.6|0|100
C|KITT|20240726|10:45:04.645791|S|100|4.58|0|100
C|KITT|20240726|10:45:09.783620|S|100|4.61|0|100
C|KITT|20240726|10:45:16.998792|S|100|4.61|0|100
C|KITT|20240726|10:45:39.238991|S|100|4.51|0|100
C|KITT|20240726|10:45:45.861579|S|100|4.51|0|100
C|KITT|20240726|10:46:03.090786|S|100|4.44|0|100
C|KITT|20240726|10:46:03.324029|S|100|4.44|0|100
C|KITT|20240726|14:49:52.538160|E|85|3.56|0|85
C|KJUN|20240726|13:44:29.291140|S|200|26.35|0|200
C|KKR|20240726|09:35:29.234806|S|24|119.3|0|24
C|KKR|20240726|09:48:06.126495|S|50|118.02|0|50
C|KKR|20240726|09:50:31.087876|S|43|118.35|0|43
C|KKR|20240726|09:54:57.782203|S|49|118.67|0|49
C|KKR|20240726|09:55:04.319314|S|100|118.67|0|100
C|KKR|20240726|09:55:04.319314|S|16|118.66|0|16
C|KKR|20240726|09:55:24.993040|S|1|118.56|0|1
C|KKR|20240726|09:55:24.993217|S|34|118.56|0|34
C|KKR|20240726|10:09:17.511163|S|55|118.94|0|55
C|KKR|20240726|10:11:01.618418|S|24|119.07|0|24
C|KKR|20240726|10:11:14.163606|S|14|119.11|0|14
C|KKR|20240726|10:12:35.444942|S|49|119.17|0|49
C|KKR|20240726|10:12:35.444986|S|2|119.17|0|2
C|KKR|20240726|10:13:43.576156|S|100|119.19|0|100
C|KKR|20240726|10:24:38.828418|S|1|119.45|0|1
C|KKR|20240726|10:25:36.375085|S|100|119.45|0|100
C|KKR|20240726|10:32:26.440174|S|50|118.65|0|50
C|KKR|20240726|10:33:40.195580|S|30|118.44|0|30
C|KKR|20240726|10:48:17.263821|S|48|119.16|0|48
C|KKR|20240726|10:56:18.719548|S|92|119.25|0|92
C|KKR|20240726|10:56:37.696310|S|4|119.15|0|4
C|KKR|20240726|10:56:41.973400|S|100|119.1|0|100
C|KKR|20240726|10:56:41.993194|S|5|119.06|0|5
C|KKR|20240726|11:02:24.193968|S|51|119.23|0|51
C|KKR|20240726|11:02:45.008698|S|42|119.26|0|42
C|KKR|20240726|11:04:00.353149|S|4|119.2|0|4
C|KKR|20240726|11:09:56.315174|S|88|119.33|0|88
C|KKR|20240726|11:09:56.315247|S|12|119.33|0|12
C|KKR|20240726|11:15:04.504571|S|100|118.94|0|100
C|KKR|20240726|11:21:14.947888|S|100|119.05|0|100
C|KKR|20240726|11:21:16.258349|S|100|119.02|0|100
C|KKR|20240726|11:23:28.812883|S|5|119.31|0|5
C|KKR|20240726|11:24:47.837347|S|100|119.25|0|100
C|KKR|20240726|11:24:47.837450|S|100|119.24|0|100
C|KKR|20240726|11:26:02.339484|S|100|119.35|0|100
C|KKR|20240726|11:26:02.339519|S|100|119.34|0|100
C|KKR|20240726|11:26:10.599246|S|89|119.33|0|89
C|KKR|20240726|11:26:10.599273|S|11|119.33|0|11
C|KKR|20240726|11:27:50.002076|S|86|119.33|0|86
C|KKR|20240726|11:27:58.836960|S|1|119.38|0|1
C|KKR|20240726|11:34:12.011428|S|100|119.22|0|100
C|KKR|20240726|11:36:50.249650|S|40|119.02|0|40
C|KKR|20240726|11:46:44.815702|S|100|119.15|0|100
C|KKR|20240726|11:49:00.921960|S|76|119.12|0|76
C|KKR|20240726|11:53:30.115129|S|100|119.37|0|100
C|KKR|20240726|11:54:34.049666|S|74|119.43|0|74
C|KKR|20240726|11:54:44.405300|S|85|119.39|0|85
C|KKR|20240726|11:57:06.118130|S|100|119.56|0|100
C|KKR|20240726|11:58:54.723124|S|99|119.43|0|99
C|KKR|20240726|11:59:33.293863|S|1|119.64|0|1
C|KKR|20240726|11:59:40.983718|S|100|119.58|0|100
C|KKR|20240726|12:03:23.437632|S|30|119.69|0|30
C|KKR|20240726|12:03:32.796387|S|30|119.68|0|30
C|KKR|20240726|12:03:44.551134|S|30|119.67|0|30
C|KKR|20240726|12:04:14.318966|S|100|119.74|0|100
C|KKR|20240726|12:05:10.354867|S|2|119.82|0|2
C|KKR|20240726|12:05:59.504292|S|100|119.75|0|100
C|KKR|20240726|12:06:11.140499|S|54|119.78|0|54
C|KKR|20240726|12:06:11.140582|S|46|119.78|0|46
C|KKR|20240726|12:06:50.232269|S|7|119.82|0|7
C|KKR|20240726|12:08:17.924598|S|70|119.74|0|70
C|KKR|20240726|12:09:30.900385|S|100|119.78|0|100
C|KKR|20240726|12:17:25.852840|S|100|119.67|0|100
C|KKR|20240726|12:26:11.350056|S|100|119.3|0|100
C|KKR|20240726|12:40:53.385013|S|7|118.91|0|7
C|KKR|20240726|12:40:53.385043|S|93|118.91|0|93
C|KKR|20240726|12:42:32.974693|S|83|118.8|0|83
C|KKR|20240726|12:48:21.366342|S|100|119.03|0|100
C|KKR|20240726|12:54:01.255629|S|74|119.11|0|74
C|KKR|20240726|12:54:55.185799|S|48|119.14|0|48
C|KKR|20240726|12:59:56.801418|S|119|119.22|0|119
C|KKR|20240726|13:00:14.274937|S|1|119.18|0|1
C|KKR|20240726|13:00:31.894417|S|11|119.14|0|11
C|KKR|20240726|13:07:29.303629|S|120|119.04|0|120
C|KKR|20240726|13:11:01.063431|S|100|119.03|0|100
C|KKR|20240726|13:11:01.063443|S|92|119.02|0|92
C|KKR|20240726|13:11:01.063481|S|100|119.03|0|100
C|KKR|20240726|13:14:45.737282|S|84|119|0|84
C|KKR|20240726|13:14:45.737291|S|48|119|0|48
C|KKR|20240726|13:14:45.737291|S|36|119|0|36
C|KKR|20240726|13:34:17.163624|S|79|119.24|0|79
C|KKR|20240726|13:35:01.068101|S|78|119.15|0|78
C|KKR|20240726|14:09:44.426110|S|1|118.83|0|1
C|KKR|20240726|14:09:44.426117|S|1|118.83|0|1
C|KKR|20240726|14:23:37.072667|S|116|118.62|0|116
C|KKR|20240726|14:29:56.908397|S|120|118.63|0|120
C|KKR|20240726|14:35:51.552720|S|6|118.73|0|6
C|KKR|20240726|14:47:57.235734|S|48|118.55|0|48
C|KKR|20240726|15:14:39.479535|S|120|118.7|0|120
C|KKR|20240726|15:18:02.056972|S|59|118.62|0|59
C|KKR|20240726|15:18:02.057785|S|1|118.62|0|1
C|KKR|20240726|15:18:02.057795|S|1|118.62|0|1
C|KKR|20240726|15:19:06.078073|S|100|118.72|0|100
C|KKR|20240726|15:22:11.507221|S|100|118.89|0|100
C|KKR|20240726|15:29:59.494762|S|100|119.18|0|100
C|KKR|20240726|15:31:00.333955|S|100|119.04|0|100
C|KKR|20240726|15:31:00.661647|S|98|119.03|0|98
C|KKR|20240726|15:31:13.039276|S|3|119|0|3
C|KKR|20240726|15:32:14.206566|S|100|118.88|0|100
C|KKR|20240726|15:32:49.740124|S|100|118.84|0|100
C|KKR|20240726|15:35:02.177573|S|2|118.72|0|2
C|KKR|20240726|15:35:02.177580|S|22|118.72|0|22
C|KKR|20240726|15:35:02.177650|S|4|118.72|0|4
C|KKR|20240726|15:35:02.273460|S|50|118.72|0|50
C|KKR|20240726|15:35:12.303093|S|22|118.72|0|22
C|KKR|20240726|15:36:02.277617|S|100|118.82|0|100
C|KKR|20240726|15:37:15.262255|S|100|118.89|0|100
C|KKR|20240726|15:38:09.069044|S|100|119.06|0|100
C|KKR|20240726|15:38:20.219636|S|100|119.01|0|100
C|KKR|20240726|15:42:40.828256|S|1|118.76|0|1
C|KKR|20240726|15:43:03.009690|S|100|118.82|0|100
C|KKR|20240726|15:43:54.606090|S|100|118.95|0|100
C|KKR|20240726|15:44:05.451301|S|40|119.03|0|40
C|KKR|20240726|15:44:09.139070|S|60|119.04|0|60
C|KKR|20240726|15:45:40.241724|S|6|119.17|0|6
C|KKR|20240726|15:45:40.241808|S|5|119.17|0|5
C|KKR|20240726|15:45:40.241808|S|94|119.17|0|94
C|KKR|20240726|15:45:40.243882|S|114|119.18|0|114
C|KKR|20240726|15:45:40.243882|S|46|119.18|0|46
C|KKR|20240726|15:47:37.912359|S|100|119.22|0|100
C|KKR|20240726|15:49:50.888787|S|100|119.33|0|100
C|KKR|20240726|15:49:55.993668|S|8|119.29|0|8
C|KKR|20240726|15:50:00.030657|S|39|119.27|0|39
C|KKR|20240726|15:50:32.934153|S|100|119.22|0|100
C|KKR|20240726|15:52:27.939967|S|100|118.93|0|100
C|KKR|20240726|15:53:37.636787|S|100|118.79|0|100
C|KKR|20240726|15:53:37.636801|S|100|118.78|0|100
C|KKR|20240726|15:53:37.637052|S|100|118.79|0|100
C|KKR|20240726|15:53:37.637052|S|120|118.79|0|120
C|KKR|20240726|15:53:40.716439|S|71|118.79|0|71
C|KKR|20240726|15:54:25.105958|S|100|118.66|0|100
C|KKR|20240726|15:57:00.890479|S|100|118.45|0|100
C|KKR|20240726|15:57:10.193781|S|120|118.52|0|120
C|KKR|20240726|15:59:12.393646|S|100|118.66|0|100
C|KKR|20240726|15:59:35.398383|S|12|118.51|0|12
C|KKR|20240726|15:59:35.398394|S|3|118.51|0|3
C|KKR|20240726|15:59:35.398451|S|85|118.51|0|85
C|KKR|20240726|15:59:38.397083|S|100|118.51|0|100
C|KKR|20240726|15:59:43.859517|S|100|118.54|0|100
C|KLAC|20240726|10:02:42.620053|S|1|779.21|0|1
C|KLAC|20240726|10:16:54.555293|S|2|779.43|0|2
C|KLAC|20240726|10:19:03.187832|S|1|779.38|0|1
C|KLAC|20240726|10:29:08.131779|S|1|785.2|0|1
C|KLAC|20240726|11:15:43.114171|S|1|785.97|0|1
C|KLAC|20240726|11:16:43.231918|S|1|786.8|0|1
C|KLAC|20240726|11:18:17.356480|S|5|787.6|0|5
C|KLAC|20240726|11:23:00.364599|S|35|779.72|0|35
C|KLAC|20240726|11:23:56.381853|S|2|779.91|0|2
C|KLAC|20240726|11:25:27.440480|S|5|780.89|0|5
C|KLAC|20240726|11:29:47.550678|S|5|779.62|0|5
C|KLAC|20240726|12:01:47.267229|S|1|786.66|0|1
C|KLAC|20240726|12:21:35.517671|S|4|790.88|0|4
C|KLAC|20240726|12:34:30.279880|S|18|795.82|0|18
C|KLAC|20240726|12:40:11.453529|S|2|795.61|0|2
C|KLAC|20240726|12:43:06.342771|S|24|797.69|0|24
C|KLAC|20240726|12:48:54.016546|S|5|796.65|0|5
C|KLAC|20240726|12:52:10.122225|S|2|796.46|0|2
C|KLAC|20240726|12:52:23.717243|S|25|796.24|0|25
C|KLAC|20240726|13:16:50.070886|S|2|797.92|0|2
C|KLAC|20240726|13:18:16.940902|S|4|798.1|0|4
C|KLAC|20240726|13:18:57.832987|S|2|798.1|0|2
C|KLAC|20240726|13:25:27.495040|S|3|797.9|0|3
C|KLAC|20240726|13:25:46.760727|S|2|797.75|0|2
C|KLAC|20240726|13:27:49.727405|S|2|798.77|0|2
C|KLAC|20240726|13:28:32.766750|S|2|798.73|0|2
C|KLAC|20240726|13:51:33.177486|S|1|789.65|0|1
C|KLAC|20240726|14:11:06.571174|S|1|791.04|0|1
C|KLAC|20240726|14:14:43.099133|S|1|792.96|0|1
C|KLAC|20240726|14:14:54.369062|S|6|792.79|0|6
C|KLAC|20240726|14:20:29.157656|S|4|789.76|0|4
C|KLAC|20240726|14:26:13.144577|S|4|791.77|0|4
C|KLAC|20240726|14:26:32.669403|S|7|791.7|0|7
C|KLAC|20240726|14:26:32.669417|S|3|791.7|0|3
C|KLAC|20240726|14:27:33.089367|S|1|792.24|0|1
C|KLAC|20240726|14:27:33.089612|S|5|792.24|0|5
C|KLAC|20240726|14:27:33.090057|S|1|792.24|0|1
C|KLAC|20240726|14:27:36.442993|S|2|792.24|0|2
C|KLAC|20240726|14:27:40.774528|S|1|792.24|0|1
C|KLAC|20240726|14:28:09.189321|S|4|792.83|0|4
C|KLAC|20240726|14:30:39.259781|S|5|792.35|0|5
C|KLAC|20240726|14:30:39.260253|S|1|792.35|0|1
C|KLAC|20240726|14:30:39.260506|S|4|792.35|0|4
C|KLAC|20240726|14:30:54.600585|S|2|792.47|0|2
C|KLAC|20240726|14:34:35.396729|S|6|791.45|0|6
C|KLAC|20240726|14:34:53.603436|S|4|791.45|0|4
C|KLAC|20240726|14:38:26.416195|S|6|791.34|0|6
C|KLAC|20240726|14:46:12.906252|S|3|788.91|0|3
C|KLAC|20240726|14:48:48.114757|S|1|788.84|0|1
C|KLAC|20240726|14:53:05.121556|S|63|787.36|0|63
C|KLAC|20240726|14:53:05.121556|S|3|787.36|0|3
C|KLAC|20240726|14:55:02.454457|S|18|786.21|0|18
C|KLAC|20240726|14:58:20.809507|S|22|784.94|0|22
C|KLAC|20240726|14:59:33.362683|S|8|785.8|0|8
C|KLAC|20240726|14:59:48.957299|S|2|785.63|0|2
C|KLAC|20240726|15:00:02.122123|S|4|785.74|0|4
C|KLAC|20240726|15:11:08.135445|S|5|783|0|5
C|KLAC|20240726|15:11:08.135925|S|1|783|0|1
C|KLAC|20240726|15:11:08.135944|S|4|783|0|4
C|KLAC|20240726|15:12:33.343251|S|2|782.5|0|2
C|KLAC|20240726|15:19:30.265129|S|10|781.75|0|10
C|KLAC|20240726|15:20:00.929270|S|20|781.76|0|20
C|KLAC|20240726|15:20:17.938791|S|20|781.9|0|20
C|KLAC|20240726|15:22:17.154600|S|5|783.57|0|5
C|KLAC|20240726|15:22:17.560314|S|24|784.33|0|24
C|KLAC|20240726|15:22:37.367394|S|6|784.35|0|6
C|KLAC|20240726|15:22:37.367419|S|2|784.35|0|2
C|KLAC|20240726|15:22:37.367429|S|6|784.35|0|6
C|KLAC|20240726|15:22:37.367473|S|6|784.35|0|6
C|KLAC|20240726|15:23:03.396067|S|20|784.62|0|20
C|KLAC|20240726|15:25:39.963858|S|4|785.99|0|4
C|KLAC|20240726|15:25:39.963988|S|6|785.99|0|6
C|KLAC|20240726|15:30:28.662321|S|6|788|0|6
C|KLAC|20240726|15:30:28.919291|S|3|788|0|3
C|KLAC|20240726|15:30:29.868429|S|1|788|0|1
C|KLAC|20240726|15:50:46.785067|S|130|790.11|0|130
C|KLAC|20240726|15:57:56.779307|S|19|787.02|0|19
C|KLAC|20240726|15:58:26.850455|S|50|786.73|0|50
C|KLAC|20240726|15:58:26.850455|S|50|786.73|0|50
C|KLAC|20240726|15:58:43.526588|S|50|787.3|0|50
C|KLAC|20240726|15:58:43.526588|S|50|787.3|0|50
C|KLAC|20240726|15:58:49.612669|S|50|787.37|0|50
C|KLAC|20240726|15:59:23.694259|S|24|787.92|0|24
C|KLAC|20240726|15:59:23.694260|S|6|788.01|0|6
C|KLG|20240726|15:49:51.916721|S|19|17.49|0|19
C|KLIC|20240726|14:04:41.208785|S|10|46.18|0|10
C|KLIC|20240726|14:19:36.204382|S|10|46.15|0|10
C|KLIC|20240726|15:56:27.302051|S|24|46.55|0|24
C|KLIP|20240726|15:45:25.498840|S|87|12.95|0|87
C|KLXE|20240726|10:36:13.814298|S|53|6.56|0|53
C|KLXE|20240726|11:15:27.617324|S|100|6.49|0|100
C|KLXE|20240726|11:15:27.620568|S|84|6.49|0|84
C|KMB|20240726|09:33:45.822876|S|100|141.89|0|100
C|KMB|20240726|09:38:54.893621|S|100|141.99|0|100
C|KMB|20240726|09:38:54.893622|S|74|142|0|74
C|KMB|20240726|09:38:54.893732|S|26|142|0|26
C|KMB|20240726|09:42:17.178294|S|2|141.9|0|2
C|KMB|20240726|09:42:45.307016|S|100|141.9|0|100
C|KMB|20240726|09:45:20.628287|S|27|141.82|0|27
C|KMB|20240726|09:46:16.087957|S|73|141.66|0|73
C|KMB|20240726|09:54:38.768694|S|4|141.31|0|4
C|KMB|20240726|09:54:54.619323|S|37|141.4|0|37
C|KMB|20240726|09:54:54.619392|S|32|141.4|0|32
C|KMB|20240726|09:54:54.619425|S|31|141.4|0|31
C|KMB|20240726|09:54:58.886466|S|100|141.41|0|100
C|KMB|20240726|10:03:57.451143|S|29|141.34|0|29
C|KMB|20240726|10:06:48.700346|S|78|141.39|0|78
C|KMB|20240726|10:06:49.189718|S|22|141.4|0|22
C|KMB|20240726|10:14:20.091347|S|1|141.36|0|1
C|KMB|20240726|10:15:48.815348|S|99|141.29|0|99
C|KMB|20240726|10:21:15.441317|S|100|141.67|0|100
C|KMB|20240726|10:23:11.479062|S|77|141.73|0|77
C|KMB|20240726|10:23:11.479075|S|5|141.73|0|5
C|KMB|20240726|10:23:11.479083|S|18|141.73|0|18
C|KMB|20240726|10:34:43.693739|S|50|141.91|0|50
C|KMB|20240726|10:36:56.589282|S|3|141.79|0|3
C|KMB|20240726|10:38:26.147626|S|4|141.7|0|4
C|KMB|20240726|10:39:07.279107|S|20|141.71|0|20
C|KMB|20240726|10:39:07.285473|S|27|141.71|0|27
C|KMB|20240726|10:39:32.354132|S|1|141.78|0|1
C|KMB|20240726|10:40:06.115024|S|99|141.82|0|99
C|KMB|20240726|10:40:06.115033|S|1|141.82|0|1
C|KMB|20240726|10:45:09.966080|S|26|141.87|0|26
C|KMB|20240726|10:45:09.966081|S|74|141.87|0|74
C|KMB|20240726|10:51:19.372337|S|68|141.98|0|68
C|KMB|20240726|10:51:47.319583|S|32|141.99|0|32
C|KMB|20240726|10:53:33.447288|S|26|142.05|0|26
C|KMB|20240726|10:53:33.447295|S|5|142.05|0|5
C|KMB|20240726|10:53:33.447832|S|2|142.05|0|2
C|KMB|20240726|10:53:44.792348|S|1|142.07|0|1
C|KMB|20240726|10:53:44.792748|S|5|142.07|0|5
C|KMB|20240726|10:53:44.792760|S|61|142.07|0|61
C|KMB|20240726|11:02:19.833388|S|45|142.05|0|45
C|KMB|20240726|11:03:19.669629|S|29|142|0|29
C|KMB|20240726|11:03:19.669720|S|33|142|0|33
C|KMB|20240726|11:03:21.544834|S|3|142|0|3
C|KMB|20240726|11:03:21.544845|S|4|142|0|4
C|KMB|20240726|11:03:21.544845|S|14|142|0|14
C|KMB|20240726|11:03:23.360479|S|7|142|0|7
C|KMB|20240726|11:03:23.360495|S|10|142|0|10
C|KMB|20240726|11:10:43.310772|S|100|141.79|0|100
C|KMB|20240726|11:12:52.423367|S|75|141.76|0|75
C|KMB|20240726|11:14:19.378207|S|1|141.8|0|1
C|KMB|20240726|11:14:19.378514|S|99|141.8|0|99
C|KMB|20240726|11:18:56.522782|S|75|142.05|0|75
C|KMB|20240726|11:18:56.522926|S|25|142.05|0|25
C|KMB|20240726|11:19:23.223386|S|77|142.06|0|77
C|KMB|20240726|11:19:23.224100|S|10|142.06|0|10
C|KMB|20240726|11:19:23.649501|S|13|142.06|0|13
C|KMB|20240726|11:24:26.189405|S|1|142.17|0|1
C|KMB|20240726|11:27:38.038352|S|1|142.03|0|1
C|KMB|20240726|11:38:27.454751|S|100|141.79|0|100
C|KMB|20240726|11:45:52.983006|S|39|141.7|0|39
C|KMB|20240726|11:45:52.983389|S|60|141.7|0|60
C|KMB|20240726|11:45:52.983569|S|1|141.7|0|1
C|KMB|20240726|12:02:04.365651|S|100|142.05|0|100
C|KMB|20240726|12:07:20.027089|S|80|142.05|0|80
C|KMB|20240726|12:08:34.005533|S|22|142|0|22
C|KMB|20240726|12:08:34.005547|S|1|142|0|1
C|KMB|20240726|12:08:34.005554|S|4|142|0|4
C|KMB|20240726|12:08:34.005572|S|3|142|0|3
C|KMB|20240726|12:08:34.005796|S|2|142|0|2
C|KMB|20240726|12:08:34.005801|S|10|142|0|10
C|KMB|20240726|12:08:34.005802|S|1|142|0|1
C|KMB|20240726|12:08:34.005808|S|2|142|0|2
C|KMB|20240726|12:08:34.005814|S|18|142|0|18
C|KMB|20240726|12:08:34.005958|S|25|142|0|25
C|KMB|20240726|12:08:34.005960|S|7|142|0|7
C|KMB|20240726|12:08:34.006004|S|5|142|0|5
C|KMB|20240726|12:25:02.352534|S|2|142.02|0|2
C|KMB|20240726|12:25:15.751877|S|2|142.05|0|2
C|KMB|20240726|12:25:20.868825|S|7|142.07|0|7
C|KMB|20240726|12:25:49.079324|S|63|142.05|0|63
C|KMB|20240726|12:27:31.119981|S|26|142.06|0|26
C|KMB|20240726|12:30:56.159188|S|100|142|0|100
C|KMB|20240726|12:30:56.159206|S|61|142|0|61
C|KMB|20240726|12:32:04.069259|S|100|142.01|0|100
C|KMB|20240726|12:53:07.406147|S|2|142.27|0|2
C|KMB|20240726|13:05:20.619364|S|14|142.35|0|14
C|KMB|20240726|13:06:02.206255|S|75|142.31|0|75
C|KMB|20240726|13:06:08.588222|S|100|142.32|0|100
C|KMB|20240726|13:09:20.636099|S|42|142.39|0|42
C|KMB|20240726|13:09:46.539937|S|12|142.4|0|12
C|KMB|20240726|13:09:50.755330|S|58|142.43|0|58
C|KMB|20240726|13:19:21.026503|S|43|142.31|0|43
C|KMB|20240726|13:20:17.367832|S|88|142.31|0|88
C|KMB|20240726|13:20:21.213234|S|12|142.31|0|12
C|KMB|20240726|13:28:49.143591|S|100|142.26|0|100
C|KMB|20240726|13:31:20.981728|S|11|142.32|0|11
C|KMB|20240726|13:32:06.167048|S|50|142.28|0|50
C|KMB|20240726|13:32:21.071305|S|39|142.28|0|39
C|KMB|20240726|13:52:57.093907|S|25|142.1|0|25
C|KMB|20240726|13:52:57.094639|S|34|142.1|0|34
C|KMB|20240726|13:53:02.403050|S|41|142.1|0|41
C|KMB|20240726|14:34:29.256121|S|13|141.61|0|13
C|KMB|20240726|14:34:29.256146|S|87|141.61|0|87
C|KMB|20240726|14:36:21.791164|S|28|141.62|0|28
C|KMB|20240726|14:36:42.359429|S|72|141.62|0|72
C|KMB|20240726|14:38:10.127132|S|75|141.63|0|75
C|KMB|20240726|14:38:10.127404|S|100|141.64|0|100
C|KMB|20240726|14:46:21.735851|S|12|141.62|0|12
C|KMB|20240726|14:46:44.082081|S|100|141.6|0|100
C|KMB|20240726|15:00:07.341570|S|2|141.53|0|2
C|KMB|20240726|15:00:11.912574|S|98|141.53|0|98
C|KMB|20240726|15:03:04.456910|S|100|141.66|0|100
C|KMB|20240726|15:24:05.634055|S|100|141.71|0|100
C|KMB|20240726|15:27:16.855571|S|100|141.72|0|100
C|KMB|20240726|15:30:19.389275|S|50|141.62|0|50
C|KMB|20240726|15:30:19.389755|S|50|141.62|0|50
C|KMB|20240726|15:35:46.643162|S|100|141.62|0|100
C|KMB|20240726|15:35:49.880813|S|3|141.61|0|3
C|KMB|20240726|15:35:57.854166|S|100|141.61|0|100
C|KMB|20240726|15:38:02.954968|S|59|141.44|0|59
C|KMB|20240726|15:38:08.725132|S|41|141.44|0|41
C|KMB|20240726|15:42:49.577115|S|100|141.5|0|100
C|KMB|20240726|15:42:49.577115|S|3|141.5|0|3
C|KMB|20240726|15:43:44.837573|S|100|141.53|0|100
C|KMB|20240726|15:47:15.966009|S|54|141.6|0|54
C|KMB|20240726|15:47:15.966023|S|46|141.6|0|46
C|KMB|20240726|15:51:07.146978|S|2|141.67|0|2
C|KMB|20240726|15:51:07.146989|S|5|141.67|0|5
C|KMB|20240726|15:51:07.146989|S|22|141.67|0|22
C|KMB|20240726|15:51:07.147126|S|4|141.67|0|4
C|KMB|20240726|15:51:07.147182|S|2|141.67|0|2
C|KMB|20240726|15:51:12.249561|S|65|141.67|0|65
C|KMB|20240726|15:51:44.724814|S|1|141.63|0|1
C|KMB|20240726|15:51:44.724859|S|74|141.63|0|74
C|KMB|20240726|15:53:36.197574|S|100|141.71|0|100
C|KMB|20240726|15:55:57.388375|S|75|141.71|0|75
C|KMB|20240726|15:57:02.945054|S|100|141.78|0|100
C|KMB|20240726|15:57:05.867318|S|100|141.8|0|100
C|KMB|20240726|15:59:08.476306|S|50|141.84|0|50
C|KMB|20240726|15:59:48.465527|S|75|141.84|0|75
C|KMI|20240726|09:34:42.255004|S|35|21.23|0|35
C|KMI|20240726|09:34:42.255566|S|1|21.23|0|1
C|KMI|20240726|09:38:52.354220|S|100|21.27|0|100
C|KMI|20240726|09:38:52.354220|S|100|21.27|0|100
C|KMI|20240726|09:40:03.603257|S|1|21.28|0|1
C|KMI|20240726|09:42:08.624205|S|432|21.27|0|432
C|KMI|20240726|09:42:54.607521|S|1|21.29|0|1
C|KMI|20240726|09:44:05.737727|S|1|21.29|0|1
C|KMI|20240726|09:45:06.051849|S|85|21.27|0|85
C|KMI|20240726|09:46:08.170998|S|100|21.24|0|100
C|KMI|20240726|09:47:31.509305|S|300|21.3|0|300
C|KMI|20240726|09:48:41.269114|S|57|21.31|0|57
C|KMI|20240726|09:50:25.832353|S|88|21.32|0|88
C|KMI|20240726|09:50:28.296740|S|100|21.3|0|100
C|KMI|20240726|09:50:28.297644|S|100|21.3|0|100
C|KMI|20240726|09:50:38.521045|S|6|21.29|0|6
C|KMI|20240726|09:51:07.039062|S|100|21.28|0|100
C|KMI|20240726|09:51:59.428762|S|60|21.29|0|60
C|KMI|20240726|09:51:59.428762|S|40|21.29|0|40
C|KMI|20240726|09:53:59.879524|S|100|21.27|0|100
C|KMI|20240726|09:58:08.285713|S|4|21.28|0|4
C|KMI|20240726|09:59:14.471340|S|14|21.27|0|14
C|KMI|20240726|09:59:29.864722|S|11|21.27|0|11
C|KMI|20240726|10:00:00.439454|S|14|21.25|0|14
C|KMI|20240726|10:00:00.440518|S|100|21.24|0|100
C|KMI|20240726|10:00:00.450768|S|100|21.24|0|100
C|KMI|20240726|10:00:00.450896|S|19|21.24|0|19
C|KMI|20240726|10:00:00.451105|S|81|21.24|0|81
C|KMI|20240726|10:01:51.367243|S|100|21.29|0|100
C|KMI|20240726|10:01:51.373628|S|100|21.29|0|100
C|KMI|20240726|10:01:53.601638|S|100|21.29|0|100
C|KMI|20240726|10:01:54.072307|S|100|21.29|0|100
C|KMI|20240726|10:02:13.808144|S|100|21.29|0|100
C|KMI|20240726|10:03:27.434784|S|100|21.33|0|100
C|KMI|20240726|10:03:30.993017|S|81|21.33|0|81
C|KMI|20240726|10:04:27.318388|S|100|21.33|0|100
C|KMI|20240726|10:05:48.235578|S|100|21.33|0|100
C|KMI|20240726|10:05:48.235592|S|100|21.33|0|100
C|KMI|20240726|10:05:48.235592|S|1227|21.33|0|1227
C|KMI|20240726|10:05:48.235642|S|100|21.33|0|100
C|KMI|20240726|10:05:48.236104|S|100|21.33|0|100
C|KMI|20240726|10:09:35.006580|S|1|21.26|0|1
C|KMI|20240726|10:10:27.417719|S|100|21.28|0|100
C|KMI|20240726|10:14:00.232416|S|100|21.27|0|100
C|KMI|20240726|10:14:30.802303|S|1|21.26|0|1
C|KMI|20240726|10:14:48.753135|S|100|21.27|0|100
C|KMI|20240726|10:15:39.424542|S|100|21.24|0|100
C|KMI|20240726|10:19:21.879884|S|1|21.28|0|1
C|KMI|20240726|10:24:26.324992|S|14|21.23|0|14
C|KMI|20240726|10:24:43.614778|S|100|21.23|0|100
C|KMI|20240726|10:27:58.572913|S|27|21.24|0|27
C|KMI|20240726|10:28:10.497100|S|10|21.24|0|10
C|KMI|20240726|10:28:15.056262|S|2|21.24|0|2
C|KMI|20240726|10:28:17.471431|S|12|21.24|0|12
C|KMI|20240726|10:28:27.341810|S|100|21.24|0|100
C|KMI|20240726|10:28:30.259279|S|100|21.23|0|100
C|KMI|20240726|10:28:30.259954|S|100|21.23|0|100
C|KMI|20240726|10:28:30.260848|S|100|21.23|0|100
C|KMI|20240726|10:28:30.262112|S|100|21.23|0|100
C|KMI|20240726|10:28:30.262776|S|100|21.23|0|100
C|KMI|20240726|10:29:01.164296|S|18|21.22|0|18
C|KMI|20240726|10:29:06.159632|S|15|21.22|0|15
C|KMI|20240726|10:29:18.296478|S|100|21.21|0|100
C|KMI|20240726|10:29:18.886693|S|14|21.21|0|14
C|KMI|20240726|10:30:08.018520|S|13|21.22|0|13
C|KMI|20240726|10:32:50.802173|S|51|21.23|0|51
C|KMI|20240726|10:33:35.506953|S|88|21.24|0|88
C|KMI|20240726|10:34:13.921454|S|1|21.23|0|1
C|KMI|20240726|10:40:03.167064|S|170|21.26|0|170
C|KMI|20240726|10:40:26.253393|S|200|21.26|0|200
C|KMI|20240726|10:40:26.253920|S|200|21.26|0|200
C|KMI|20240726|10:42:03.812350|S|200|21.29|0|200
C|KMI|20240726|10:42:33.344973|S|10|21.29|0|10
C|KMI|20240726|10:47:17.625415|S|122|21.34|0|122
C|KMI|20240726|10:47:57.879191|S|15|21.34|0|15
C|KMI|20240726|10:47:57.879191|S|78|21.34|0|78
C|KMI|20240726|10:47:57.879795|S|200|21.34|0|200
C|KMI|20240726|10:48:23.907575|S|97|21.35|0|97
C|KMI|20240726|10:48:35.037757|S|100|21.33|0|100
C|KMI|20240726|10:48:35.037757|S|85|21.33|0|85
C|KMI|20240726|10:50:37.937958|S|200|21.31|0|200
C|KMI|20240726|10:51:47.243194|S|20|21.295|0|20
C|KMI|20240726|10:52:18.614701|S|106|21.29|0|106
C|KMI|20240726|10:52:56.158506|S|66|21.29|0|66
C|KMI|20240726|10:55:19.102295|S|3|21.3|0|3
C|KMI|20240726|10:55:41.594483|S|197|21.3|0|197
C|KMI|20240726|11:00:14.580589|S|200|21.26|0|200
C|KMI|20240726|11:05:45.846561|S|3|21.27|0|3
C|KMI|20240726|11:07:12.883578|S|38|21.29|0|38
C|KMI|20240726|11:11:22.780773|S|1|21.25|0|1
C|KMI|20240726|11:11:25.081764|S|1|21.25|0|1
C|KMI|20240726|11:11:40.429941|S|200|21.26|0|200
C|KMI|20240726|11:15:39.088635|S|10|21.22|0|10
C|KMI|20240726|11:21:14.242504|S|24|21.24|0|24
C|KMI|20240726|11:23:24.286061|S|74|21.25|0|74
C|KMI|20240726|11:27:51.058550|S|10|21.25|0|10
C|KMI|20240726|11:28:30.803846|S|1|21.24|0|1
C|KMI|20240726|11:28:51.678845|S|5|21.25|0|5
C|KMI|20240726|11:29:31.776325|S|30|21.23|0|30
C|KMI|20240726|11:37:23.467424|S|100|21.25|0|100
C|KMI|20240726|11:37:26.124385|S|1|21.25|0|1
C|KMI|20240726|11:38:02.702526|S|37|21.25|0|37
C|KMI|20240726|11:40:19.685384|S|2|21.26|0|2
C|KMI|20240726|11:40:26.744125|S|1|21.25|0|1
C|KMI|20240726|11:42:39.168086|S|4|21.28|0|4
C|KMI|20240726|11:43:47.576371|S|3|21.285|0|3
C|KMI|20240726|11:45:55.064278|S|30|21.26|0|30
C|KMI|20240726|11:52:06.143895|S|5|21.3|0|5
C|KMI|20240726|11:53:14.643279|S|3|21.3|0|3
C|KMI|20240726|11:56:13.094498|S|93|21.33|0|93
C|KMI|20240726|11:58:29.038701|S|200|21.37|0|200
C|KMI|20240726|11:59:23.806253|S|100|21.38|0|100
C|KMI|20240726|11:59:37.350026|S|5|21.39|0|5
C|KMI|20240726|11:59:38.770937|S|1|21.38|0|1
C|KMI|20240726|12:01:17.661786|S|48|21.37|0|48
C|KMI|20240726|12:03:22.077341|S|101|21.4|0|101
C|KMI|20240726|12:04:15.395140|S|100|21.395|0|100
C|KMI|20240726|12:04:28.329662|S|100|21.39|0|100
C|KMI|20240726|12:04:28.494192|S|103|21.4|0|103
C|KMI|20240726|12:05:37.999302|S|77|21.39|0|77
C|KMI|20240726|12:05:37.999317|S|12|21.39|0|12
C|KMI|20240726|12:05:37.999318|S|11|21.39|0|11
C|KMI|20240726|12:07:00.309220|S|164|21.39|0|164
C|KMI|20240726|12:07:28.145010|S|12|21.38|0|12
C|KMI|20240726|12:07:40.591985|S|100|21.39|0|100
C|KMI|20240726|12:08:04.531716|S|100|21.4|0|100
C|KMI|20240726|12:10:05.151522|S|205|21.39|0|205
C|KMI|20240726|12:10:05.151523|S|95|21.39|0|95
C|KMI|20240726|12:10:05.151523|S|100|21.39|0|100
C|KMI|20240726|12:10:13.234948|S|100|21.39|0|100
C|KMI|20240726|12:10:59.927355|S|200|21.38|0|200
C|KMI|20240726|12:11:23.359489|S|186|21.38|0|186
C|KMI|20240726|12:12:28.376479|S|100|21.38|0|100
C|KMI|20240726|12:14:34.269345|S|100|21.38|0|100
C|KMI|20240726|12:14:36.272393|S|200|21.38|0|200
C|KMI|20240726|12:14:43.607101|S|100|21.38|0|100
C|KMI|20240726|12:18:20.316013|S|6|21.35|0|6
C|KMI|20240726|12:19:07.121182|S|127|21.35|0|127
C|KMI|20240726|12:19:41.395925|S|29|21.34|0|29
C|KMI|20240726|12:19:47.009504|S|1|21.34|0|1
C|KMI|20240726|12:21:06.062825|S|100|21.33|0|100
C|KMI|20240726|12:24:51.444666|S|100|21.34|0|100
C|KMI|20240726|12:29:43.766618|S|173|21.35|0|173
C|KMI|20240726|12:33:09.445091|S|30|21.33|0|30
C|KMI|20240726|12:33:40.021006|S|173|21.33|0|173
C|KMI|20240726|12:36:05.235565|S|100|21.31|0|100
C|KMI|20240726|12:37:52.915246|S|100|21.32|0|100
C|KMI|20240726|12:37:52.915246|S|100|21.32|0|100
C|KMI|20240726|12:38:13.028789|S|200|21.32|0|200
C|KMI|20240726|12:39:45.932770|S|32|21.34|0|32
C|KMI|20240726|12:39:47.889011|S|1|21.34|0|1
C|KMI|20240726|12:39:47.889011|S|67|21.34|0|67
C|KMI|20240726|12:39:49.892729|S|200|21.34|0|200
C|KMI|20240726|12:41:55.152170|S|1|21.35|0|1
C|KMI|20240726|12:41:55.152170|S|1|21.35|0|1
C|KMI|20240726|12:42:28.455600|S|7|21.35|0|7
C|KMI|20240726|12:42:43.177914|S|15|21.35|0|15
C|KMI|20240726|12:42:43.177927|S|78|21.35|0|78
C|KMI|20240726|12:43:42.967768|S|200|21.36|0|200
C|KMI|20240726|12:47:23.236811|S|100|21.32|0|100
C|KMI|20240726|12:47:54.181448|S|100|21.33|0|100
C|KMI|20240726|12:47:54.181481|S|100|21.33|0|100
C|KMI|20240726|12:48:39.726554|S|199|21.33|0|199
C|KMI|20240726|12:50:56.259475|S|100|21.34|0|100
C|KMI|20240726|12:50:56.259475|S|100|21.34|0|100
C|KMI|20240726|12:50:56.259488|S|31|21.34|0|31
C|KMI|20240726|12:50:59.262431|S|100|21.34|0|100
C|KMI|20240726|12:51:55.592731|S|100|21.35|0|100
C|KMI|20240726|12:51:57.595644|S|100|21.35|0|100
C|KMI|20240726|12:51:58.598700|S|100|21.35|0|100
C|KMI|20240726|12:51:59.719908|S|100|21.35|0|100
C|KMI|20240726|12:52:01.468247|S|72|21.35|0|72
C|KMI|20240726|12:54:00.978360|S|20|21.37|0|20
C|KMI|20240726|12:54:33.283752|S|9|21.37|0|9
C|KMI|20240726|12:54:35.112735|S|11|21.37|0|11
C|KMI|20240726|12:55:19.936347|S|20|21.37|0|20
C|KMI|20240726|12:55:48.516668|S|20|21.37|0|20
C|KMI|20240726|12:56:22.961726|S|200|21.37|0|200
C|KMI|20240726|12:56:23.774040|S|2|21.38|0|2
C|KMI|20240726|12:56:41.568109|S|18|21.38|0|18
C|KMI|20240726|12:56:48.617181|S|3|21.38|0|3
C|KMI|20240726|12:58:12.418666|S|15|21.38|0|15
C|KMI|20240726|12:58:47.920317|S|2|21.38|0|2
C|KMI|20240726|12:58:47.920317|S|13|21.38|0|13
C|KMI|20240726|12:58:48.527964|S|30|21.37|0|30
C|KMI|20240726|12:59:09.951904|S|87|21.38|0|87
C|KMI|20240726|12:59:09.951904|S|40|21.38|0|40
C|KMI|20240726|12:59:09.951904|S|20|21.38|0|20
C|KMI|20240726|12:59:11.954437|S|100|21.38|0|100
C|KMI|20240726|12:59:12.006849|S|20|21.38|0|20
C|KMI|20240726|12:59:12.957365|S|200|21.38|0|200
C|KMI|20240726|12:59:13.960119|S|2|21.38|0|2
C|KMI|20240726|12:59:13.960603|S|65|21.38|0|65
C|KMI|20240726|12:59:16.315224|S|133|21.38|0|133
C|KMI|20240726|12:59:31.692695|S|14|21.38|0|14
C|KMI|20240726|12:59:43.189642|S|10|21.37|0|10
C|KMI|20240726|12:59:51.615789|S|5|21.38|0|5
C|KMI|20240726|12:59:52.120526|S|10|21.37|0|10
C|KMI|20240726|12:59:52.120526|S|6|21.37|0|6
C|KMI|20240726|12:59:52.120547|S|3|21.37|0|3
C|KMI|20240726|12:59:54.982571|S|26|21.37|0|26
C|KMI|20240726|13:00:16.061329|S|2|21.37|0|2
C|KMI|20240726|13:01:09.205602|S|14|21.37|0|14
C|KMI|20240726|13:01:23.768796|S|16|21.38|0|16
C|KMI|20240726|13:02:04.041368|S|80|21.37|0|80
C|KMI|20240726|13:02:04.042515|S|100|21.37|0|100
C|KMI|20240726|13:05:53.319918|S|51|21.34|0|51
C|KMI|20240726|13:06:09.914265|S|100|21.34|0|100
C|KMI|20240726|13:07:57.647670|S|100|21.34|0|100
C|KMI|20240726|13:09:14.055140|S|10|21.35|0|10
C|KMI|20240726|13:10:36.074742|S|10|21.35|0|10
C|KMI|20240726|13:11:13.266421|S|12|21.35|0|12
C|KMI|20240726|13:11:35.612401|S|10|21.35|0|10
C|KMI|20240726|13:12:50.547015|S|100|21.36|0|100
C|KMI|20240726|13:13:24.847121|S|100|21.37|0|100
C|KMI|20240726|13:14:48.983943|S|29|21.36|0|29
C|KMI|20240726|13:14:48.983943|S|12|21.36|0|12
C|KMI|20240726|13:18:52.098368|S|3|21.35|0|3
C|KMI|20240726|13:19:43.365254|S|50|21.35|0|50
C|KMI|20240726|13:19:49.669185|S|9|21.35|0|9
C|KMI|20240726|13:19:55.739486|S|60|21.35|0|60
C|KMI|20240726|13:20:00.748569|S|40|21.35|0|40
C|KMI|20240726|13:20:06.256244|S|10|21.35|0|10
C|KMI|20240726|13:20:06.256244|S|200|21.35|0|200
C|KMI|20240726|13:20:20.546746|S|17|21.35|0|17
C|KMI|20240726|13:20:26.444787|S|30|21.35|0|30
C|KMI|20240726|13:20:56.115010|S|20|21.36|0|20
C|KMI|20240726|13:21:08.275851|S|30|21.37|0|30
C|KMI|20240726|13:21:22.871291|S|89|21.37|0|89
C|KMI|20240726|13:21:51.380625|S|8|21.37|0|8
C|KMI|20240726|13:21:53.004306|S|7|21.37|0|7
C|KMI|20240726|13:21:53.005797|S|100|21.37|0|100
C|KMI|20240726|13:21:53.005797|S|40|21.37|0|40
C|KMI|20240726|13:21:55.008510|S|100|21.37|0|100
C|KMI|20240726|13:21:57.011335|S|15|21.37|0|15
C|KMI|20240726|13:21:57.011336|S|70|21.37|0|70
C|KMI|20240726|13:21:57.011349|S|60|21.37|0|60
C|KMI|20240726|13:21:57.011372|S|32|21.37|0|32
C|KMI|20240726|13:21:57.011391|S|14|21.37|0|14
C|KMI|20240726|13:21:57.011399|S|7|21.37|0|7
C|KMI|20240726|13:21:57.011447|S|2|21.37|0|2
C|KMI|20240726|13:21:57.158028|S|3|21.37|0|3
C|KMI|20240726|13:21:57.158071|S|1|21.37|0|1
C|KMI|20240726|13:21:57.158084|S|1|21.37|0|1
C|KMI|20240726|13:21:57.158383|S|55|21.37|0|55
C|KMI|20240726|13:22:01.997988|S|2|21.37|0|2
C|KMI|20240726|13:22:01.998023|S|1|21.37|0|1
C|KMI|20240726|13:22:01.998032|S|1|21.37|0|1
C|KMI|20240726|13:22:02.000751|S|14|21.37|0|14
C|KMI|20240726|13:22:03.711153|S|2|21.37|0|2
C|KMI|20240726|13:22:06.693098|S|10|21.37|0|10
C|KMI|20240726|13:22:10.822385|S|20|21.37|0|20
C|KMI|20240726|13:22:14.915244|S|10|21.37|0|10
C|KMI|20240726|13:22:18.189322|S|10|21.37|0|10
C|KMI|20240726|13:22:21.895225|S|10|21.37|0|10
C|KMI|20240726|13:22:25.282239|S|10|21.37|0|10
C|KMI|20240726|13:24:25.322959|S|20|21.39|0|20
C|KMI|20240726|13:24:59.875890|S|4|21.39|0|4
C|KMI|20240726|13:25:39.492291|S|20|21.39|0|20
C|KMI|20240726|13:26:00.824216|S|4|21.39|0|4
C|KMI|20240726|13:28:14.908460|S|4|21.38|0|4
C|KMI|20240726|13:28:49.647038|S|3|21.38|0|3
C|KMI|20240726|13:29:07.776781|S|13|21.38|0|13
C|KMI|20240726|13:29:07.776782|S|31|21.38|0|31
C|KMI|20240726|13:29:07.776782|S|30|21.38|0|30
C|KMI|20240726|13:29:07.776783|S|16|21.38|0|16
C|KMI|20240726|13:29:07.776783|S|10|21.38|0|10
C|KMI|20240726|13:29:10.367162|S|48|21.38|0|48
C|KMI|20240726|13:29:10.367178|S|27|21.38|0|27
C|KMI|20240726|13:29:10.367179|S|25|21.38|0|25
C|KMI|20240726|13:29:12.439989|S|60|21.38|0|60
C|KMI|20240726|13:29:17.463469|S|14|21.38|0|14
C|KMI|20240726|13:29:17.463488|S|6|21.38|0|6
C|KMI|20240726|13:29:20.440946|S|10|21.38|0|10
C|KMI|20240726|13:29:23.386205|S|10|21.38|0|10
C|KMI|20240726|13:29:28.780040|S|10|21.38|0|10
C|KMI|20240726|13:29:31.872145|S|10|21.38|0|10
C|KMI|20240726|13:29:35.185191|S|9|21.38|0|9
C|KMI|20240726|13:29:35.185201|S|1|21.38|0|1
C|KMI|20240726|13:29:39.342196|S|20|21.38|0|20
C|KMI|20240726|13:29:50.671190|S|10|21.38|0|10
C|KMI|20240726|13:29:55.508386|S|10|21.38|0|10
C|KMI|20240726|13:30:04.275536|S|10|21.38|0|10
C|KMI|20240726|13:30:04.279232|S|10|21.38|0|10
C|KMI|20240726|13:30:15.519800|S|10|21.38|0|10
C|KMI|20240726|13:30:31.524941|S|11|21.38|0|11
C|KMI|20240726|13:30:31.525173|S|9|21.38|0|9
C|KMI|20240726|13:30:36.971198|S|9|21.38|0|9
C|KMI|20240726|13:30:36.971207|S|11|21.38|0|11
C|KMI|20240726|13:30:41.887744|S|10|21.38|0|10
C|KMI|20240726|13:30:45.749076|S|20|21.38|0|20
C|KMI|20240726|13:31:00.354566|S|10|21.38|0|10
C|KMI|20240726|13:31:04.885509|S|30|21.38|0|30
C|KMI|20240726|13:31:10.632502|S|20|21.38|0|20
C|KMI|20240726|13:31:15.546353|S|20|21.38|0|20
C|KMI|20240726|13:31:38.097877|S|10|21.37|0|10
C|KMI|20240726|13:31:58.424556|S|8|21.38|0|8
C|KMI|20240726|13:31:58.424568|S|2|21.38|0|2
C|KMI|20240726|13:32:12.040600|S|47|21.38|0|47
C|KMI|20240726|13:32:18.694634|S|13|21.38|0|13
C|KMI|20240726|13:32:21.443123|S|60|21.38|0|60
C|KMI|20240726|13:32:29.014962|S|13|21.38|0|13
C|KMI|20240726|13:32:34.592944|S|20|21.38|0|20
C|KMI|20240726|13:32:37.561237|S|10|21.38|0|10
C|KMI|20240726|13:32:42.668001|S|11|21.38|0|11
C|KMI|20240726|13:32:42.668020|S|9|21.38|0|9
C|KMI|20240726|13:32:47.300992|S|10|21.38|0|10
C|KMI|20240726|13:32:50.931988|S|8|21.38|0|8
C|KMI|20240726|13:32:50.932003|S|2|21.38|0|2
C|KMI|20240726|13:32:55.647949|S|20|21.38|0|20
C|KMI|20240726|13:33:01.971105|S|84|21.39|0|84
C|KMI|20240726|13:33:01.971246|S|16|21.39|0|16
C|KMI|20240726|13:33:03.364256|S|3|21.39|0|3
C|KMI|20240726|13:33:07.507357|S|44|21.39|0|44
C|KMI|20240726|13:33:07.507538|S|20|21.39|0|20
C|KMI|20240726|13:33:07.507550|S|9|21.39|0|9
C|KMI|20240726|13:33:07.507579|S|4|21.39|0|4
C|KMI|20240726|13:33:07.507592|S|2|21.39|0|2
C|KMI|20240726|13:33:07.507643|S|1|21.39|0|1
C|KMI|20240726|13:33:07.507787|S|20|21.39|0|20
C|KMI|20240726|13:33:07.507788|S|20|21.39|0|20
C|KMI|20240726|13:33:51.683151|S|1|21.38|0|1
C|KMI|20240726|13:35:18.380665|S|40|21.37|0|40
C|KMI|20240726|13:35:42.849797|S|600|21.36|0|600
C|KMI|20240726|13:35:42.849797|S|1000|21.36|0|1000
C|KMI|20240726|13:35:42.849797|S|30|21.36|0|30
C|KMI|20240726|13:35:42.849798|S|30|21.36|0|30
C|KMI|20240726|13:35:42.849798|S|33|21.36|0|33
C|KMI|20240726|13:35:42.849798|S|3|21.36|0|3
C|KMI|20240726|13:35:50.790125|S|200|21.35|0|200
C|KMI|20240726|13:36:05.599022|S|30|21.35|0|30
C|KMI|20240726|13:37:18.558016|S|782|21.33|0|782
C|KMI|20240726|13:37:18.560092|S|218|21.33|0|218
C|KMI|20240726|13:37:28.047729|S|55|21.34|0|55
C|KMI|20240726|13:37:28.047730|S|1|21.34|0|1
C|KMI|20240726|13:38:44.786530|S|200|21.33|0|200
C|KMI|20240726|13:39:10.576027|S|32|21.34|0|32
C|KMI|20240726|13:39:10.761175|S|20|21.34|0|20
C|KMI|20240726|13:39:19.567970|S|60|21.34|0|60
C|KMI|20240726|13:39:32.485087|S|40|21.34|0|40
C|KMI|20240726|13:41:53.552723|S|15|21.33|0|15
C|KMI|20240726|13:42:03.315807|S|100|21.33|0|100
C|KMI|20240726|13:42:03.315807|S|100|21.33|0|100
C|KMI|20240726|13:42:03.315807|S|100|21.33|0|100
C|KMI|20240726|13:42:03.315808|S|100|21.33|0|100
C|KMI|20240726|13:42:21.176914|S|200|21.32|0|200
C|KMI|20240726|13:42:21.176914|S|30|21.32|0|30
C|KMI|20240726|13:42:22.736107|S|151|21.32|0|151
C|KMI|20240726|13:45:21.678308|S|36|21.3|0|36
C|KMI|20240726|13:45:30.051815|S|8|21.29|0|8
C|KMI|20240726|13:45:54.074171|S|100|21.31|0|100
C|KMI|20240726|13:46:00.895612|S|100|21.31|0|100
C|KMI|20240726|13:46:00.896001|S|100|21.31|0|100
C|KMI|20240726|13:46:00.896002|S|100|21.31|0|100
C|KMI|20240726|13:48:05.505785|S|31|21.34|0|31
C|KMI|20240726|13:48:20.283236|S|1|21.33|0|1
C|KMI|20240726|13:49:30.852300|S|11|21.33|0|11
C|KMI|20240726|13:49:39.828721|S|30|21.33|0|30
C|KMI|20240726|13:49:43.367236|S|13|21.33|0|13
C|KMI|20240726|13:49:43.367360|S|7|21.33|0|7
C|KMI|20240726|13:50:17.234212|S|10|21.33|0|10
C|KMI|20240726|13:50:17.234213|S|30|21.33|0|30
C|KMI|20240726|13:50:23.496482|S|51|21.32|0|51
C|KMI|20240726|13:50:23.496482|S|33|21.32|0|33
C|KMI|20240726|13:50:23.496482|S|200|21.32|0|200
C|KMI|20240726|13:50:47.079539|S|6|21.31|0|6
C|KMI|20240726|13:50:47.079540|S|30|21.31|0|30
C|KMI|20240726|13:52:09.896227|S|8|21.3|0|8
C|KMI|20240726|13:52:31.146380|S|7|21.3|0|7
C|KMI|20240726|13:52:47.463201|S|36|21.31|0|36
C|KMI|20240726|13:52:47.463202|S|40|21.31|0|40
C|KMI|20240726|13:52:47.463202|S|19|21.31|0|19
C|KMI|20240726|13:53:01.694717|S|29|21.32|0|29
C|KMI|20240726|13:53:13.312919|S|20|21.32|0|20
C|KMI|20240726|13:53:18.394001|S|30|21.32|0|30
C|KMI|20240726|13:53:24.109236|S|20|21.32|0|20
C|KMI|20240726|13:54:21.511928|S|3|21.33|0|3
C|KMI|20240726|13:54:49.158228|S|97|21.33|0|97
C|KMI|20240726|13:54:50.637297|S|32|21.33|0|32
C|KMI|20240726|13:54:50.637317|S|68|21.33|0|68
C|KMI|20240726|13:56:22.896975|S|100|21.33|0|100
C|KMI|20240726|13:56:45.305156|S|2|21.33|0|2
C|KMI|20240726|13:56:50.924654|S|40|21.34|0|40
C|KMI|20240726|13:57:48.390859|S|1|21.33|0|1
C|KMI|20240726|13:58:00.376289|S|20|21.34|0|20
C|KMI|20240726|13:58:27.532701|S|44|21.33|0|44
C|KMI|20240726|13:58:27.845681|S|24|21.33|0|24
C|KMI|20240726|13:59:11.183309|S|7|21.32|0|7
C|KMI|20240726|13:59:11.183309|S|33|21.32|0|33
C|KMI|20240726|14:01:10.613533|S|50|21.32|0|50
C|KMI|20240726|14:01:17.687533|S|10|21.34|0|10
C|KMI|20240726|14:01:28.890355|S|20|21.34|0|20
C|KMI|20240726|14:01:30.025987|S|200|21.35|0|200
C|KMI|20240726|14:01:35.843471|S|3|21.36|0|3
C|KMI|20240726|14:01:44.164033|S|11|21.36|0|11
C|KMI|20240726|14:02:11.321281|S|200|21.37|0|200
C|KMI|20240726|14:02:11.321798|S|200|21.37|0|200
C|KMI|20240726|14:05:00.521846|S|12|21.36|0|12
C|KMI|20240726|14:05:00.521846|S|30|21.36|0|30
C|KMI|20240726|14:06:23.638735|S|15|21.36|0|15
C|KMI|20240726|14:06:25.786928|S|100|21.36|0|100
C|KMI|20240726|14:06:25.786928|S|85|21.36|0|85
C|KMI|20240726|14:06:25.786928|S|300|21.36|0|300
C|KMI|20240726|14:06:25.786929|S|100|21.36|0|100
C|KMI|20240726|14:06:25.786929|S|53|21.36|0|53
C|KMI|20240726|14:06:33.243244|S|2|21.36|0|2
C|KMI|20240726|14:06:33.243319|S|14|21.36|0|14
C|KMI|20240726|14:08:01.013616|S|44|21.36|0|44
C|KMI|20240726|14:08:01.013617|S|10|21.36|0|10
C|KMI|20240726|14:08:08.009357|S|10|21.36|0|10
C|KMI|20240726|14:08:08.323493|S|10|21.36|0|10
C|KMI|20240726|14:08:15.189840|S|20|21.36|0|20
C|KMI|20240726|14:08:20.624046|S|20|21.36|0|20
C|KMI|20240726|14:08:33.799002|S|100|21.37|0|100
C|KMI|20240726|14:08:34.948362|S|180|21.37|0|180
C|KMI|20240726|14:08:34.948382|S|20|21.37|0|20
C|KMI|20240726|14:08:59.410791|S|10|21.37|0|10
C|KMI|20240726|14:09:36.968918|S|200|21.36|0|200
C|KMI|20240726|14:10:22.285090|S|52|21.36|0|52
C|KMI|20240726|14:10:38.967506|S|16|21.36|0|16
C|KMI|20240726|14:10:38.969168|S|44|21.36|0|44
C|KMI|20240726|14:11:14.661157|S|20|21.37|0|20
C|KMI|20240726|14:11:14.661157|S|40|21.37|0|40
C|KMI|20240726|14:11:19.987466|S|15|21.37|0|15
C|KMI|20240726|14:11:19.987466|S|60|21.37|0|60
C|KMI|20240726|14:11:33.140941|S|10|21.37|0|10
C|KMI|20240726|14:11:37.329920|S|10|21.37|0|10
C|KMI|20240726|14:11:41.245174|S|20|21.37|0|20
C|KMI|20240726|14:12:42.103244|S|10|21.37|0|10
C|KMI|20240726|14:12:42.103244|S|20|21.37|0|20
C|KMI|20240726|14:12:42.103245|S|30|21.37|0|30
C|KMI|20240726|14:12:56.922401|S|60|21.37|0|60
C|KMI|20240726|14:13:00.885929|S|38|21.37|0|38
C|KMI|20240726|14:13:19.336970|S|10|21.36|0|10
C|KMI|20240726|14:15:42.877788|S|100|21.34|0|100
C|KMI|20240726|14:15:42.877788|S|100|21.34|0|100
C|KMI|20240726|14:15:42.877790|S|100|21.36|0|100
C|KMI|20240726|14:15:42.877790|S|100|21.36|0|100
C|KMI|20240726|14:17:52.978876|S|200|21.38|0|200
C|KMI|20240726|14:17:55.339725|S|200|21.38|0|200
C|KMI|20240726|14:19:15.010982|S|100|21.39|0|100
C|KMI|20240726|14:19:15.012523|S|100|21.39|0|100
C|KMI|20240726|14:19:58.048933|S|154|21.38|0|154
C|KMI|20240726|14:20:16.555382|S|2|21.38|0|2
C|KMI|20240726|14:21:32.176473|S|10|21.39|0|10
C|KMI|20240726|14:25:07.680637|S|48|21.39|0|48
C|KMI|20240726|14:25:36.499124|S|30|21.37|0|30
C|KMI|20240726|14:26:33.095345|S|11|21.38|0|11
C|KMI|20240726|14:26:33.095346|S|100|21.38|0|100
C|KMI|20240726|14:26:47.621547|S|40|21.39|0|40
C|KMI|20240726|14:29:02.468496|S|31|21.39|0|31
C|KMI|20240726|14:29:52.332819|S|20|21.39|0|20
C|KMI|20240726|14:30:03.080892|S|48|21.385|0|48
C|KMI|20240726|14:31:54.562342|S|47|21.37|0|47
C|KMI|20240726|14:32:06.786558|S|100|21.37|0|100
C|KMI|20240726|14:32:06.786558|S|100|21.37|0|100
C|KMI|20240726|14:32:06.786559|S|13|21.37|0|13
C|KMI|20240726|14:36:47.478292|S|20|21.37|0|20
C|KMI|20240726|14:36:47.478293|S|100|21.37|0|100
C|KMI|20240726|14:36:47.478293|S|100|21.37|0|100
C|KMI|20240726|14:36:47.478294|S|100|21.37|0|100
C|KMI|20240726|14:36:47.478294|S|45|21.37|0|45
C|KMI|20240726|14:36:47.478294|S|100|21.37|0|100
C|KMI|20240726|14:36:49.482202|S|200|21.37|0|200
C|KMI|20240726|14:36:49.482626|S|100|21.37|0|100
C|KMI|20240726|14:36:49.484537|S|200|21.37|0|200
C|KMI|20240726|14:36:49.486170|S|100|21.37|0|100
C|KMI|20240726|14:36:49.486246|S|100|21.37|0|100
C|KMI|20240726|14:36:49.486253|S|100|21.37|0|100
C|KMI|20240726|14:36:50.486681|S|100|21.37|0|100
C|KMI|20240726|14:36:51.488992|S|100|21.37|0|100
C|KMI|20240726|14:37:46.894524|S|14|21.38|0|14
C|KMI|20240726|14:37:46.894535|S|16|21.38|0|16
C|KMI|20240726|14:38:02.060243|S|25|21.38|0|25
C|KMI|20240726|14:38:06.264499|S|200|21.38|0|200
C|KMI|20240726|14:39:26.497618|S|25|21.37|0|25
C|KMI|20240726|14:39:49.210607|S|30|21.37|0|30
C|KMI|20240726|14:40:08.098902|S|30|21.37|0|30
C|KMI|20240726|14:40:59.097211|S|30|21.35|0|30
C|KMI|20240726|14:43:30.115648|S|38|21.36|0|38
C|KMI|20240726|14:43:30.115648|S|100|21.36|0|100
C|KMI|20240726|14:43:30.115648|S|36|21.36|0|36
C|KMI|20240726|14:43:30.115695|S|15|21.36|0|15
C|KMI|20240726|14:43:30.115695|S|64|21.36|0|64
C|KMI|20240726|14:43:30.115705|S|36|21.36|0|36
C|KMI|20240726|14:43:30.115723|S|17|21.36|0|17
C|KMI|20240726|14:43:30.115756|S|8|21.36|0|8
C|KMI|20240726|14:43:30.115781|S|3|21.36|0|3
C|KMI|20240726|14:43:30.115787|S|2|21.36|0|2
C|KMI|20240726|14:43:31.887361|S|19|21.36|0|19
C|KMI|20240726|14:43:31.887361|S|100|21.36|0|100
C|KMI|20240726|14:43:46.347518|S|100|21.37|0|100
C|KMI|20240726|14:43:50.371978|S|100|21.37|0|100
C|KMI|20240726|14:43:50.745613|S|100|21.37|0|100
C|KMI|20240726|14:43:54.744465|S|200|21.37|0|200
C|KMI|20240726|14:44:11.981329|S|19|21.38|0|19
C|KMI|20240726|14:44:16.033909|S|68|21.38|0|68
C|KMI|20240726|14:44:53.916596|S|20|21.38|0|20
C|KMI|20240726|14:44:53.916596|S|40|21.38|0|40
C|KMI|20240726|14:45:32.567403|S|34|21.38|0|34
C|KMI|20240726|14:46:14.931998|S|26|21.37|0|26
C|KMI|20240726|14:46:29.257439|S|51|21.37|0|51
C|KMI|20240726|14:46:29.257477|S|9|21.37|0|9
C|KMI|20240726|14:46:33.572009|S|17|21.37|0|17
C|KMI|20240726|14:46:33.572048|S|8|21.37|0|8
C|KMI|20240726|14:46:33.572057|S|4|21.37|0|4
C|KMI|20240726|14:46:33.572081|S|1|21.37|0|1
C|KMI|20240726|14:46:33.572107|S|1|21.37|0|1
C|KMI|20240726|14:46:34.743709|S|2|21.37|0|2
C|KMI|20240726|14:46:34.743743|S|1|21.37|0|1
C|KMI|20240726|14:47:01.706568|S|7|21.36|0|7
C|KMI|20240726|14:47:29.642179|S|16|21.37|0|16
C|KMI|20240726|14:47:29.642180|S|200|21.37|0|200
C|KMI|20240726|14:47:29.642180|S|10|21.37|0|10
C|KMI|20240726|14:47:29.642180|S|34|21.37|0|34
C|KMI|20240726|14:50:20.100466|S|40|21.38|0|40
C|KMI|20240726|14:50:20.100466|S|20|21.38|0|20
C|KMI|20240726|14:50:52.441205|S|50|21.39|0|50
C|KMI|20240726|14:50:52.441205|S|36|21.39|0|36
C|KMI|20240726|14:51:01.322929|S|50|21.39|0|50
C|KMI|20240726|14:51:01.322929|S|33|21.39|0|33
C|KMI|20240726|14:51:33.883560|S|20|21.39|0|20
C|KMI|20240726|14:51:40.560276|S|30|21.39|0|30
C|KMI|20240726|14:51:41.470977|S|20|21.39|0|20
C|KMI|20240726|14:51:42.577830|S|75|21.38|0|75
C|KMI|20240726|14:51:47.094488|S|40|21.38|0|40
C|KMI|20240726|14:51:52.473196|S|20|21.38|0|20
C|KMI|20240726|14:51:57.102204|S|10|21.38|0|10
C|KMI|20240726|14:52:27.923088|S|10|21.39|0|10
C|KMI|20240726|14:52:27.923089|S|90|21.39|0|90
C|KMI|20240726|14:52:27.923996|S|12|21.4|0|12
C|KMI|20240726|14:52:34.614564|S|50|21.39|0|50
C|KMI|20240726|14:52:34.614564|S|200|21.39|0|200
C|KMI|20240726|14:52:36.904357|S|190|21.39|0|190
C|KMI|20240726|14:52:46.610831|S|180|21.4|0|180
C|KMI|20240726|14:52:52.407603|S|200|21.4|0|200
C|KMI|20240726|14:54:00.491272|S|6|21.39|0|6
C|KMI|20240726|14:56:11.756122|S|58|21.39|0|58
C|KMI|20240726|14:56:11.756122|S|100|21.39|0|100
C|KMI|20240726|14:56:48.287168|S|10|21.39|0|10
C|KMI|20240726|14:56:48.287169|S|22|21.39|0|22
C|KMI|20240726|14:56:50.574448|S|28|21.39|0|28
C|KMI|20240726|14:57:00.441759|S|60|21.39|0|60
C|KMI|20240726|14:57:04.091975|S|30|21.39|0|30
C|KMI|20240726|14:57:15.104294|S|10|21.39|0|10
C|KMI|20240726|14:57:21.706803|S|20|21.39|0|20
C|KMI|20240726|14:57:39.882673|S|40|21.4|0|40
C|KMI|20240726|14:57:39.882673|S|20|21.4|0|20
C|KMI|20240726|14:57:48.921701|S|50|21.4|0|50
C|KMI|20240726|14:57:52.045321|S|10|21.4|0|10
C|KMI|20240726|14:58:18.705506|S|20|21.4|0|20
C|KMI|20240726|14:58:26.831957|S|33|21.39|0|33
C|KMI|20240726|15:00:50.555459|S|48|21.39|0|48
C|KMI|20240726|15:00:50.555460|S|400|21.39|0|400
C|KMI|20240726|15:01:04.059348|S|12|21.39|0|12
C|KMI|20240726|15:01:21.821659|S|33|21.385|0|33
C|KMI|20240726|15:01:41.137825|S|100|21.4|0|100
C|KMI|20240726|15:01:41.350116|S|34|21.39|0|34
C|KMI|20240726|15:01:41.351266|S|50|21.39|0|50
C|KMI|20240726|15:03:22.013939|S|46|21.39|0|46
C|KMI|20240726|15:04:21.227240|S|33|21.37|0|33
C|KMI|20240726|15:04:21.744298|S|30|21.37|0|30
C|KMI|20240726|15:04:21.745287|S|30|21.37|0|30
C|KMI|20240726|15:06:25.176296|S|54|21.37|0|54
C|KMI|20240726|15:06:33.149101|S|50|21.37|0|50
C|KMI|20240726|15:06:33.591309|S|60|21.37|0|60
C|KMI|20240726|15:06:37.746222|S|60|21.38|0|60
C|KMI|20240726|15:06:41.490875|S|40|21.38|0|40
C|KMI|20240726|15:06:47.651310|S|20|21.38|0|20
C|KMI|20240726|15:06:52.566074|S|10|21.38|0|10
C|KMI|20240726|15:06:54.060064|S|20|21.37|0|20
C|KMI|20240726|15:06:59.369273|S|20|21.38|0|20
C|KMI|20240726|15:07:15.763204|S|10|21.38|0|10
C|KMI|20240726|15:08:28.767232|S|9|21.38|0|9
C|KMI|20240726|15:08:28.767240|S|43|21.38|0|43
C|KMI|20240726|15:08:28.767320|S|8|21.38|0|8
C|KMI|20240726|15:08:49.258048|S|30|21.39|0|30
C|KMI|20240726|15:08:56.956444|S|13|21.39|0|13
C|KMI|20240726|15:08:58.855680|S|37|21.39|0|37
C|KMI|20240726|15:09:37.175166|S|10|21.4|0|10
C|KMI|20240726|15:09:37.175166|S|3|21.4|0|3
C|KMI|20240726|15:09:41.291355|S|60|21.4|0|60
C|KMI|20240726|15:09:46.268963|S|20|21.4|0|20
C|KMI|20240726|15:09:50.867162|S|10|21.4|0|10
C|KMI|20240726|15:09:59.602160|S|20|21.4|0|20
C|KMI|20240726|15:10:02.779979|S|20|21.4|0|20
C|KMI|20240726|15:10:14.805470|S|10|21.4|0|10
C|KMI|20240726|15:10:37.846309|S|40|21.4|0|40
C|KMI|20240726|15:10:41.771980|S|32|21.4|0|32
C|KMI|20240726|15:10:42.032380|S|28|21.4|0|28
C|KMI|20240726|15:10:43.431228|S|254|21.41|0|254
C|KMI|20240726|15:10:56.412427|S|20|21.41|0|20
C|KMI|20240726|15:11:03.429346|S|18|21.41|0|18
C|KMI|20240726|15:12:22.259009|S|50|21.41|0|50
C|KMI|20240726|15:12:22.259009|S|10|21.41|0|10
C|KMI|20240726|15:12:31.812112|S|10|21.42|0|10
C|KMI|20240726|15:12:35.471206|S|10|21.42|0|10
C|KMI|20240726|15:12:39.056931|S|10|21.42|0|10
C|KMI|20240726|15:12:43.964988|S|10|21.42|0|10
C|KMI|20240726|15:12:48.472918|S|20|21.42|0|20
C|KMI|20240726|15:12:52.132905|S|10|21.42|0|10
C|KMI|20240726|15:12:55.613894|S|10|21.42|0|10
C|KMI|20240726|15:12:58.068937|S|10|21.42|0|10
C|KMI|20240726|15:13:03.002234|S|10|21.42|0|10
C|KMI|20240726|15:13:08.939900|S|20|21.42|0|20
C|KMI|20240726|15:13:13.001860|S|10|21.42|0|10
C|KMI|20240726|15:13:17.909886|S|10|21.42|0|10
C|KMI|20240726|15:13:22.135901|S|20|21.42|0|20
C|KMI|20240726|15:13:25.501917|S|10|21.42|0|10
C|KMI|20240726|15:13:29.649936|S|10|21.42|0|10
C|KMI|20240726|15:13:57.641064|S|1|21.43|0|1
C|KMI|20240726|15:15:57.580979|S|53|21.42|0|53
C|KMI|20240726|15:15:57.580979|S|59|21.42|0|59
C|KMI|20240726|15:17:15.416963|S|58|21.42|0|58
C|KMI|20240726|15:17:20.692238|S|20|21.42|0|20
C|KMI|20240726|15:17:24.786943|S|20|21.42|0|20
C|KMI|20240726|15:17:43.856159|S|28|21.42|0|28
C|KMI|20240726|15:17:48.086935|S|20|21.42|0|20
C|KMI|20240726|15:18:52.002342|S|10|21.42|0|10
C|KMI|20240726|15:19:13.494177|S|51|21.42|0|51
C|KMI|20240726|15:19:18.016998|S|20|21.42|0|20
C|KMI|20240726|15:19:22.925003|S|20|21.42|0|20
C|KMI|20240726|15:19:27.063836|S|10|21.42|0|10
C|KMI|20240726|15:19:30.699038|S|100|21.42|0|100
C|KMI|20240726|15:19:30.699038|S|100|21.42|0|100
C|KMI|20240726|15:19:31.483951|S|10|21.42|0|10
C|KMI|20240726|15:20:19.901440|S|40|21.42|0|40
C|KMI|20240726|15:20:19.901440|S|20|21.42|0|20
C|KMI|20240726|15:20:19.901440|S|112|21.42|0|112
C|KMI|20240726|15:21:08.817422|S|4|21.41|0|4
C|KMI|20240726|15:21:17.986143|S|100|21.415|0|100
C|KMI|20240726|15:21:47.119804|S|298|21.41|0|298
C|KMI|20240726|15:23:35.413736|S|50|21.41|0|50
C|KMI|20240726|15:23:35.413737|S|100|21.41|0|100
C|KMI|20240726|15:25:00.362064|S|50|21.42|0|50
C|KMI|20240726|15:25:06.245140|S|10|21.42|0|10
C|KMI|20240726|15:25:10.479945|S|8|21.42|0|8
C|KMI|20240726|15:25:10.480177|S|2|21.42|0|2
C|KMI|20240726|15:25:15.053232|S|13|21.42|0|13
C|KMI|20240726|15:25:15.053362|S|7|21.42|0|7
C|KMI|20240726|15:25:19.142376|S|10|21.42|0|10
C|KMI|20240726|15:25:39.983466|S|20|21.42|0|20
C|KMI|20240726|15:25:45.307619|S|12|21.42|0|12
C|KMI|20240726|15:25:45.307627|S|12|21.42|0|12
C|KMI|20240726|15:25:45.308286|S|26|21.42|0|26
C|KMI|20240726|15:26:23.096378|S|30|21.42|0|30
C|KMI|20240726|15:26:33.709238|S|51|21.42|0|51
C|KMI|20240726|15:26:33.827294|S|100|21.43|0|100
C|KMI|20240726|15:26:45.731157|S|12|21.43|0|12
C|KMI|20240726|15:26:45.731158|S|10|21.43|0|10
C|KMI|20240726|15:26:45.731158|S|92|21.43|0|92
C|KMI|20240726|15:26:50.573757|S|100|21.43|0|100
C|KMI|20240726|15:26:50.573858|S|100|21.43|0|100
C|KMI|20240726|15:26:50.573946|S|100|21.43|0|100
C|KMI|20240726|15:26:52.235576|S|40|21.43|0|40
C|KMI|20240726|15:27:19.247845|S|20|21.43|0|20
C|KMI|20240726|15:27:19.247845|S|40|21.43|0|40
C|KMI|20240726|15:27:33.045534|S|80|21.42|0|80
C|KMI|20240726|15:27:33.045534|S|20|21.425|0|20
C|KMI|20240726|15:27:40.056811|S|30|21.41|0|30
C|KMI|20240726|15:27:41.228284|S|1|21.4|0|1
C|KMI|20240726|15:27:41.230025|S|1|21.4|0|1
C|KMI|20240726|15:27:41.230911|S|29|21.4|0|29
C|KMI|20240726|15:27:57.566097|S|10|21.41|0|10
C|KMI|20240726|15:29:30.897148|S|10|21.41|0|10
C|KMI|20240726|15:30:06.484507|S|400|21.39|0|400
C|KMI|20240726|15:30:36.822454|S|7|21.38|0|7
C|KMI|20240726|15:30:46.900125|S|100|21.39|0|100
C|KMI|20240726|15:30:46.900125|S|200|21.39|0|200
C|KMI|20240726|15:30:46.900125|S|20|21.39|0|20
C|KMI|20240726|15:31:33.811851|S|10|21.39|0|10
C|KMI|20240726|15:33:19.896094|S|300|21.36|0|300
C|KMI|20240726|15:34:52.835184|S|3|21.36|0|3
C|KMI|20240726|15:34:52.835245|S|5|21.36|0|5
C|KMI|20240726|15:34:52.835254|S|3|21.36|0|3
C|KMI|20240726|15:34:52.835302|S|1|21.36|0|1
C|KMI|20240726|15:34:52.835716|S|88|21.36|0|88
C|KMI|20240726|15:34:52.835716|S|100|21.36|0|100
C|KMI|20240726|15:34:52.835716|S|100|21.36|0|100
C|KMI|20240726|15:34:52.835717|S|2|21.36|0|2
C|KMI|20240726|15:37:12.751482|S|206|21.33|0|206
C|KMI|20240726|15:37:26.400654|S|100|21.33|0|100
C|KMI|20240726|15:37:41.953120|S|10|21.33|0|10
C|KMI|20240726|15:37:41.953120|S|100|21.33|0|100
C|KMI|20240726|15:37:41.953121|S|19|21.33|0|19
C|KMI|20240726|15:37:41.953121|S|100|21.33|0|100
C|KMI|20240726|15:38:59.852791|S|100|21.31|0|100
C|KMI|20240726|15:38:59.852791|S|58|21.31|0|58
C|KMI|20240726|15:39:00.855759|S|200|21.31|0|200
C|KMI|20240726|15:39:18.702079|S|54|21.31|0|54
C|KMI|20240726|15:39:18.702079|S|100|21.31|0|100
C|KMI|20240726|15:39:18.702080|S|100|21.31|0|100
C|KMI|20240726|15:39:18.702080|S|100|21.31|0|100
C|KMI|20240726|15:39:27.451495|S|100|21.31|0|100
C|KMI|20240726|15:39:27.486646|S|134|21.31|0|134
C|KMI|20240726|15:39:27.486646|S|200|21.31|0|200
C|KMI|20240726|15:40:21.015659|S|66|21.31|0|66
C|KMI|20240726|15:40:31.017172|S|244|21.31|0|244
C|KMI|20240726|15:40:39.174618|S|100|21.31|0|100
C|KMI|20240726|15:40:39.174618|S|56|21.31|0|56
C|KMI|20240726|15:40:39.174619|S|10|21.31|0|10
C|KMI|20240726|15:40:39.174619|S|100|21.31|0|100
C|KMI|20240726|15:40:39.174620|S|40|21.31|0|40
C|KMI|20240726|15:40:39.174620|S|300|21.31|0|300
C|KMI|20240726|15:41:07.386067|S|24|21.32|0|24
C|KMI|20240726|15:41:07.386067|S|18|21.32|0|18
C|KMI|20240726|15:41:07.386068|S|40|21.32|0|40
C|KMI|20240726|15:41:07.386068|S|20|21.32|0|20
C|KMI|20240726|15:41:31.851477|S|12|21.33|0|12
C|KMI|20240726|15:41:31.851477|S|20|21.33|0|20
C|KMI|20240726|15:41:31.851478|S|50|21.33|0|50
C|KMI|20240726|15:41:31.851478|S|10|21.33|0|10
C|KMI|20240726|15:41:35.279971|S|10|21.33|0|10
C|KMI|20240726|15:41:39.663918|S|20|21.33|0|20
C|KMI|20240726|15:41:57.013464|S|20|21.33|0|20
C|KMI|20240726|15:42:00.622907|S|20|21.33|0|20
C|KMI|20240726|15:42:05.313427|S|10|21.33|0|10
C|KMI|20240726|15:42:11.160919|S|20|21.33|0|20
C|KMI|20240726|15:42:17.647937|S|20|21.33|0|20
C|KMI|20240726|15:43:12.290248|S|55|21.33|0|55
C|KMI|20240726|15:43:12.290249|S|10|21.33|0|10
C|KMI|20240726|15:43:24.337665|S|50|21.33|0|50
C|KMI|20240726|15:43:47.357342|S|20|21.33|0|20
C|KMI|20240726|15:43:51.083990|S|60|21.33|0|60
C|KMI|20240726|15:43:59.935296|S|100|21.32|0|100
C|KMI|20240726|15:43:59.935297|S|100|21.32|0|100
C|KMI|20240726|15:43:59.935321|S|22|21.32|0|22
C|KMI|20240726|15:43:59.935322|S|78|21.32|0|78
C|KMI|20240726|15:43:59.935816|S|171|21.32|0|171
C|KMI|20240726|15:44:00.011862|S|10|21.33|0|10
C|KMI|20240726|15:44:00.053584|S|390|21.33|0|390
C|KMI|20240726|15:44:03.685998|S|16|21.33|0|16
C|KMI|20240726|15:44:28.475685|S|148|21.33|0|148
C|KMI|20240726|15:44:30.837243|S|301|21.33|0|301
C|KMI|20240726|15:44:30.837243|S|40|21.33|0|40
C|KMI|20240726|15:44:32.011351|S|48|21.33|0|48
C|KMI|20240726|15:44:53.651919|S|57|21.33|0|57
C|KMI|20240726|15:45:11.022698|S|33|21.34|0|33
C|KMI|20240726|15:45:11.022698|S|50|21.34|0|50
C|KMI|20240726|15:45:11.284512|S|27|21.34|0|27
C|KMI|20240726|15:45:14.300936|S|40|21.34|0|40
C|KMI|20240726|15:45:18.216895|S|20|21.34|0|20
C|KMI|20240726|15:45:24.848864|S|10|21.34|0|10
C|KMI|20240726|15:45:27.595885|S|10|21.34|0|10
C|KMI|20240726|15:45:30.430898|S|10|21.34|0|10
C|KMI|20240726|15:45:34.612906|S|10|21.34|0|10
C|KMI|20240726|15:45:41.612823|S|10|21.34|0|10
C|KMI|20240726|15:45:44.813921|S|10|21.34|0|10
C|KMI|20240726|15:45:48.344130|S|10|21.34|0|10
C|KMI|20240726|15:45:52.263860|S|10|21.34|0|10
C|KMI|20240726|15:46:10.377132|S|10|21.34|0|10
C|KMI|20240726|15:46:15.609111|S|30|21.34|0|30
C|KMI|20240726|15:47:00.740923|S|10|21.35|0|10
C|KMI|20240726|15:47:00.740923|S|50|21.35|0|50
C|KMI|20240726|15:47:11.848049|S|56|21.35|0|56
C|KMI|20240726|15:47:19.177384|S|54|21.35|0|54
C|KMI|20240726|15:47:19.474303|S|36|21.35|0|36
C|KMI|20240726|15:47:19.474303|S|30|21.35|0|30
C|KMI|20240726|15:47:26.555895|S|10|21.35|0|10
C|KMI|20240726|15:47:31.268053|S|106|21.35|0|106
C|KMI|20240726|15:47:31.268053|S|100|21.35|0|100
C|KMI|20240726|15:47:51.141436|S|8|21.35|0|8
C|KMI|20240726|15:47:51.141513|S|251|21.35|0|251
C|KMI|20240726|15:47:51.141513|S|2|21.35|0|2
C|KMI|20240726|15:47:51.141570|S|63|21.35|0|63
C|KMI|20240726|15:48:14.199762|S|76|21.34|0|76
C|KMI|20240726|15:48:14.322327|S|5|21.35|0|5
C|KMI|20240726|15:48:22.208551|S|8|21.35|0|8
C|KMI|20240726|15:48:22.208551|S|5|21.35|0|5
C|KMI|20240726|15:48:22.208552|S|11|21.35|0|11
C|KMI|20240726|15:48:22.208552|S|26|21.35|0|26
C|KMI|20240726|15:48:22.208553|S|26|21.35|0|26
C|KMI|20240726|15:48:22.208553|S|11|21.35|0|11
C|KMI|20240726|15:48:25.870673|S|17|21.35|0|17
C|KMI|20240726|15:48:27.249023|S|72|21.35|0|72
C|KMI|20240726|15:48:27.249023|S|8|21.35|0|8
C|KMI|20240726|15:48:27.249024|S|11|21.35|0|11
C|KMI|20240726|15:48:43.798913|S|7|21.35|0|7
C|KMI|20240726|15:48:59.770503|S|280|21.35|0|280
C|KMI|20240726|15:48:59.770503|S|20|21.35|0|20
C|KMI|20240726|15:48:59.771005|S|100|21.35|0|100
C|KMI|20240726|15:49:00.093926|S|254|21.35|0|254
C|KMI|20240726|15:49:01.745712|S|66|21.35|0|66
C|KMI|20240726|15:49:09.017095|S|130|21.35|0|130
C|KMI|20240726|15:49:17.446304|S|20|21.35|0|20
C|KMI|20240726|15:49:17.446305|S|100|21.35|0|100
C|KMI|20240726|15:49:20.465833|S|100|21.35|0|100
C|KMI|20240726|15:49:21.469151|S|117|21.35|0|117
C|KMI|20240726|15:49:32.003385|S|98|21.35|0|98
C|KMI|20240726|15:49:34.556334|S|2|21.35|0|2
C|KMI|20240726|15:49:34.556335|S|1|21.35|0|1
C|KMI|20240726|15:49:37.139298|S|100|21.35|0|100
C|KMI|20240726|15:49:48.898841|S|100|21.35|0|100
C|KMI|20240726|15:49:50.130861|S|13|21.34|0|13
C|KMI|20240726|15:49:50.130861|S|35|21.34|0|35
C|KMI|20240726|15:49:50.615006|S|26|21.34|0|26
C|KMI|20240726|15:49:50.615190|S|1|21.34|0|1
C|KMI|20240726|15:49:51.873941|S|38|21.34|0|38
C|KMI|20240726|15:49:51.873941|S|16|21.34|0|16
C|KMI|20240726|15:49:51.925291|S|73|21.34|0|73
C|KMI|20240726|15:49:54.387179|S|11|21.34|0|11
C|KMI|20240726|15:50:00.008849|S|26|21.34|0|26
C|KMI|20240726|15:50:00.008849|S|26|21.34|0|26
C|KMI|20240726|15:50:24.282717|S|8|21.34|0|8
C|KMI|20240726|15:50:33.727690|S|6|21.34|0|6
C|KMI|20240726|15:50:52.290637|S|20|21.34|0|20
C|KMI|20240726|15:51:22.485884|S|47|21.34|0|47
C|KMI|20240726|15:51:43.886028|S|11|21.33|0|11
C|KMI|20240726|15:52:00.700016|S|60|21.33|0|60
C|KMI|20240726|15:52:00.700017|S|100|21.33|0|100
C|KMI|20240726|15:52:00.700017|S|100|21.33|0|100
C|KMI|20240726|15:52:01.483495|S|100|21.33|0|100
C|KMI|20240726|15:52:01.703330|S|100|21.33|0|100
C|KMI|20240726|15:52:01.703955|S|23|21.33|0|23
C|KMI|20240726|15:52:13.325040|S|25|21.33|0|25
C|KMI|20240726|15:52:13.325072|S|100|21.33|0|100
C|KMI|20240726|15:52:13.325073|S|121|21.33|0|121
C|KMI|20240726|15:52:13.325073|S|52|21.33|0|52
C|KMI|20240726|15:52:13.325168|S|79|21.33|0|79
C|KMI|20240726|15:52:13.325168|S|25|21.33|0|25
C|KMI|20240726|15:52:13.325206|S|100|21.33|0|100
C|KMI|20240726|15:52:13.325206|S|175|21.33|0|175
C|KMI|20240726|15:52:15.060744|S|20|21.33|0|20
C|KMI|20240726|15:52:18.923396|S|100|21.33|0|100
C|KMI|20240726|15:52:18.923396|S|300|21.33|0|300
C|KMI|20240726|15:52:18.936926|S|40|21.33|0|40
C|KMI|20240726|15:52:18.937060|S|60|21.33|0|60
C|KMI|20240726|15:52:18.937060|S|300|21.33|0|300
C|KMI|20240726|15:52:20.964716|S|38|21.33|0|38
C|KMI|20240726|15:52:21.695714|S|100|21.33|0|100
C|KMI|20240726|15:52:24.699198|S|100|21.33|0|100
C|KMI|20240726|15:52:25.702535|S|100|21.33|0|100
C|KMI|20240726|15:52:26.705249|S|56|21.33|0|56
C|KMI|20240726|15:52:26.705260|S|44|21.33|0|44
C|KMI|20240726|15:52:46.258497|S|49|21.32|0|49
C|KMI|20240726|15:52:59.418520|S|8|21.32|0|8
C|KMI|20240726|15:53:45.243970|S|100|21.33|0|100
C|KMI|20240726|15:53:45.243971|S|100|21.33|0|100
C|KMI|20240726|15:53:45.253008|S|20|21.34|0|20
C|KMI|20240726|15:53:51.780200|S|83|21.33|0|83
C|KMI|20240726|15:54:30.493145|S|100|21.32|0|100
C|KMI|20240726|15:55:00.565617|S|100|21.33|0|100
C|KMI|20240726|15:55:01.569456|S|95|21.33|0|95
C|KMI|20240726|15:55:34.059240|S|20|21.31|0|20
C|KMI|20240726|15:55:46.679708|S|66|21.31|0|66
C|KMI|20240726|15:55:46.679708|S|8|21.31|0|8
C|KMI|20240726|15:55:46.679708|S|26|21.31|0|26
C|KMI|20240726|15:55:46.679750|S|100|21.31|0|100
C|KMI|20240726|15:55:46.679751|S|140|21.31|0|140
C|KMI|20240726|15:55:46.703515|S|60|21.32|0|60
C|KMI|20240726|15:55:46.939271|S|100|21.33|0|100
C|KMI|20240726|15:55:51.278498|S|86|21.34|0|86
C|KMI|20240726|15:55:51.278498|S|80|21.34|0|80
C|KMI|20240726|15:55:51.278525|S|14|21.34|0|14
C|KMI|20240726|15:55:56.654913|S|10|21.34|0|10
C|KMI|20240726|15:56:00.000224|S|20|21.34|0|20
C|KMI|20240726|15:56:14.995734|S|10|21.35|0|10
C|KMI|20240726|15:56:29.498048|S|79|21.35|0|79
C|KMI|20240726|15:56:29.703309|S|21|21.35|0|21
C|KMI|20240726|15:56:46.398894|S|30|21.36|0|30
C|KMI|20240726|15:56:55.852195|S|20|21.36|0|20
C|KMI|20240726|15:56:59.354166|S|10|21.36|0|10
C|KMI|20240726|15:57:04.764911|S|20|21.36|0|20
C|KMI|20240726|15:57:08.414202|S|10|21.36|0|10
C|KMI|20240726|15:57:12.023960|S|10|21.36|0|10
C|KMI|20240726|15:57:16.136939|S|10|21.36|0|10
C|KMI|20240726|15:57:21.737196|S|10|21.36|0|10
C|KMI|20240726|15:57:23.912816|S|3|21.37|0|3
C|KMI|20240726|15:57:28.185934|S|9|21.37|0|9
C|KMI|20240726|15:57:41.031663|S|10|21.37|0|10
C|KMI|20240726|15:57:51.396827|S|48|21.36|0|48
C|KMI|20240726|15:57:51.396827|S|28|21.365|0|28
C|KMI|20240726|15:57:51.397373|S|57|21.36|0|57
C|KMI|20240726|15:57:51.397791|S|50|21.36|0|50
C|KMI|20240726|15:57:53.836709|S|54|21.36|0|54
C|KMI|20240726|15:57:56.329734|S|27|21.36|0|27
C|KMI|20240726|15:57:56.330747|S|63|21.36|0|63
C|KMI|20240726|15:58:31.053169|E|80|21.365|0|80
C|KMI|20240726|15:58:31.053169|E|20|21.365|0|20
C|KMI|20240726|15:58:31.746832|S|51|21.37|0|51
C|KMI|20240726|15:58:36.235169|S|35|21.38|0|35
C|KMI|20240726|15:58:36.235407|S|25|21.38|0|25
C|KMI|20240726|15:58:36.782387|S|83|21.375|0|83
C|KMI|20240726|15:58:36.782570|S|53|21.375|0|53
C|KMI|20240726|15:58:36.782766|S|24|21.375|0|24
C|KMI|20240726|15:58:36.782954|S|73|21.375|0|73
C|KMI|20240726|15:58:37.705633|S|1|21.375|0|1
C|KMI|20240726|15:58:37.705800|S|13|21.375|0|13
C|KMI|20240726|15:58:37.706216|S|30|21.375|0|30
C|KMI|20240726|15:58:39.467760|S|33|21.375|0|33
C|KMI|20240726|15:58:42.271698|S|61|21.375|0|61
C|KMI|20240726|15:58:42.818943|S|40|21.375|0|40
C|KMI|20240726|15:58:42.829537|S|4|21.375|0|4
C|KMI|20240726|15:58:42.830627|S|16|21.375|0|16
C|KMI|20240726|15:58:42.830627|S|15|21.375|0|15
C|KMI|20240726|15:58:44.969897|S|20|21.38|0|20
C|KMI|20240726|15:58:46.089726|S|3|21.375|0|3
C|KMI|20240726|15:58:46.091850|S|37|21.375|0|37
C|KMI|20240726|15:58:46.196177|S|67|21.375|0|67
C|KMI|20240726|15:58:46.197379|S|23|21.375|0|23
C|KMI|20240726|15:58:47.369632|S|60|21.375|0|60
C|KMI|20240726|15:58:48.422544|S|60|21.375|0|60
C|KMI|20240726|15:58:49.776753|S|83|21.375|0|83
C|KMI|20240726|15:58:49.891409|S|27|21.375|0|27
C|KMI|20240726|15:58:49.892609|S|67|21.375|0|67
C|KMI|20240726|15:58:50.317681|S|33|21.375|0|33
C|KMI|20240726|15:58:52.379134|S|14|21.38|0|14
C|KMI|20240726|15:58:52.379149|S|8|21.38|0|8
C|KMI|20240726|15:58:52.379149|S|18|21.38|0|18
C|KMI|20240726|15:58:52.884287|S|33|21.375|0|33
C|KMI|20240726|15:58:53.436134|S|22|21.375|0|22
C|KMI|20240726|15:58:53.436134|S|4|21.375|0|4
C|KMI|20240726|15:58:53.549781|S|26|21.375|0|26
C|KMI|20240726|15:58:53.550926|S|26|21.375|0|26
C|KMI|20240726|15:58:55.424646|S|7|21.375|0|7
C|KMI|20240726|15:58:56.410740|S|10|21.38|0|10
C|KMI|20240726|15:58:56.548285|S|26|21.37|0|26
C|KMI|20240726|15:58:56.581570|S|112|21.38|0|112
C|KMI|20240726|15:58:56.707349|S|100|21.38|0|100
C|KMI|20240726|15:58:56.856778|S|300|21.38|0|300
C|KMI|20240726|15:58:56.857147|S|200|21.38|0|200
C|KMI|20240726|15:58:56.857170|S|400|21.38|0|400
C|KMI|20240726|15:58:56.975152|S|412|21.38|0|412
C|KMI|20240726|15:58:56.975152|S|88|21.38|0|88
C|KMI|20240726|15:58:57.041211|S|100|21.38|0|100
C|KMI|20240726|15:58:57.041211|S|600|21.38|0|600
C|KMI|20240726|15:58:57.041211|S|347|21.38|0|347
C|KMI|20240726|15:58:57.041420|S|153|21.38|0|153
C|KMI|20240726|15:58:57.075742|S|447|21.38|0|447
C|KMI|20240726|15:58:57.075742|S|53|21.38|0|53
C|KMI|20240726|15:59:04.839166|S|20|21.38|0|20
C|KMI|20240726|15:59:07.157522|S|21|21.37|0|21
C|KMI|20240726|15:59:11.909648|S|15|21.36|0|15
C|KMI|20240726|15:59:14.182854|S|36|21.37|0|36
C|KMI|20240726|15:59:14.387943|S|17|21.36|0|17
C|KMI|20240726|15:59:14.388911|S|40|21.36|0|40
C|KMI|20240726|15:59:14.500619|S|3|21.36|0|3
C|KMI|20240726|15:59:16.768402|S|10|21.36|0|10
C|KMI|20240726|15:59:16.768402|S|40|21.36|0|40
C|KMI|20240726|15:59:17.987012|S|27|21.36|0|27
C|KMI|20240726|15:59:18.156991|S|43|21.36|0|43
C|KMI|20240726|15:59:18.423425|S|80|21.36|0|80
C|KMI|20240726|15:59:18.931256|S|100|21.36|0|100
C|KMI|20240726|15:59:20.356236|S|2|21.37|0|2
C|KMI|20240726|15:59:22.450334|S|93|21.36|0|93
C|KMI|20240726|15:59:22.484059|S|7|21.36|0|7
C|KMI|20240726|15:59:22.675333|S|31|21.36|0|31
C|KMI|20240726|15:59:23.358961|S|69|21.36|0|69
C|KMI|20240726|15:59:26.655734|S|42|21.37|0|42
C|KMI|20240726|15:59:28.621223|S|1|21.365|0|1
C|KMI|20240726|15:59:29.483062|S|3|21.365|0|3
C|KMI|20240726|15:59:29.855944|S|5|21.365|0|5
C|KMI|20240726|15:59:42.451890|S|13|21.37|0|13
C|KMI|20240726|15:59:42.451890|S|187|21.37|0|187
C|KMI|20240726|15:59:42.470318|S|187|21.365|0|187
C|KMI|20240726|15:59:42.470504|S|13|21.365|0|13
C|KMI|20240726|15:59:42.470504|S|174|21.37|0|174
C|KMI|20240726|15:59:42.470728|S|13|21.37|0|13
C|KMI|20240726|15:59:42.470728|S|187|21.37|0|187
C|KMI|20240726|15:59:42.471386|S|187|21.37|0|187
C|KMI|20240726|15:59:42.473211|S|200|21.37|0|200
C|KMI|20240726|15:59:42.482965|S|100|21.365|0|100
C|KMI|20240726|15:59:42.574529|S|100|21.365|0|100
C|KMI|20240726|15:59:43.534449|S|200|21.37|0|200
C|KMI|20240726|15:59:43.554807|S|200|21.37|0|200
C|KMI|20240726|15:59:45.006799|S|200|21.37|0|200
C|KMI|20240726|15:59:45.011629|S|200|21.37|0|200
C|KMI|20240726|15:59:48.599196|S|140|21.37|0|140
C|KMI|20240726|15:59:48.599376|S|60|21.37|0|60
C|KMI|20240726|15:59:48.599376|S|40|21.37|0|40
C|KMI|20240726|15:59:48.617583|S|100|21.37|0|100
C|KMI|20240726|15:59:48.907280|S|17|21.36|0|17
C|KMI|20240726|15:59:49.265094|S|12|21.36|0|12
C|KMI|20240726|15:59:51.238262|S|30|21.38|0|30
C|KMI|20240726|15:59:51.412207|S|15|21.375|0|15
C|KMI|20240726|15:59:52.059374|S|15|21.37|0|15
C|KMPR|20240726|09:38:10.800741|S|100|64.23|0|100
C|KMPR|20240726|10:13:04.731570|S|31|63.86|0|31
C|KMPR|20240726|13:52:56.071814|S|1|64.25|0|1
C|KMPR|20240726|13:55:36.244961|S|5|64.32|0|5
C|KMPR|20240726|15:44:12.225334|S|1|64.64|0|1
C|KMPR|20240726|15:52:01.781034|S|20|64.86|0|20
C|KMPR|20240726|15:56:31.345026|S|2|64.88|0|2
C|KMPR|20240726|15:56:38.115704|S|1|64.91|0|1
C|KMPR|20240726|15:59:47.667521|S|2|65.06|0|2
C|KMT|20240726|10:30:27.703555|S|1|25.46|0|1
C|KMT|20240726|12:08:17.990708|S|35|25.49|0|35
C|KMT|20240726|13:19:19.045566|S|134|25.47|0|134
C|KMT|20240726|14:06:26.058526|S|10|25.49|0|10
C|KMT|20240726|14:16:22.186596|S|10|25.5|0|10
C|KMT|20240726|14:16:58.300782|S|5|25.5|0|5
C|KMT|20240726|14:17:51.713260|S|122|25.5|0|122
C|KMT|20240726|15:53:54.517298|S|10|25.48|0|10
C|KMT|20240726|15:53:54.517317|S|135|25.48|0|135
C|KMT|20240726|15:59:33.476348|S|75|25.505|0|75
C|KMX|20240726|10:02:53.701633|S|75|83.21|0|75
C|KMX|20240726|10:12:36.084326|S|100|82.77|0|100
C|KMX|20240726|10:47:16.275463|S|75|82.65|0|75
C|KMX|20240726|11:10:54.253230|S|25|82.38|0|25
C|KMX|20240726|12:32:11.283938|S|1|82.99|0|1
C|KMX|20240726|13:07:29.754984|S|2|82.92|0|2
C|KMX|20240726|13:29:26.839496|S|5|83.04|0|5
C|KMX|20240726|14:33:27.063868|S|9|82.5|0|9
C|KMX|20240726|15:02:19.197778|S|2|82.71|0|2
C|KMX|20240726|15:03:54.843018|S|4|82.74|0|4
C|KMX|20240726|15:50:32.384036|S|2|83.04|0|2
C|KMX|20240726|15:50:32.526392|S|33|83.04|0|33
C|KMX|20240726|15:58:01.131023|S|50|82.89|0|50
C|KMX|20240726|15:59:20.137135|S|17|82.86|0|17
C|KMX|20240726|15:59:31.738896|S|100|82.875|0|100
C|KMX|20240726|15:59:47.357460|S|2|82.945|0|2
C|KN|20240726|10:42:25.590546|S|132|18.32|0|132
C|KN|20240726|11:27:03.110157|S|1|18.29|0|1
C|KN|20240726|13:48:00.287671|S|10|18.48|0|10
C|KN|20240726|15:52:11.814166|S|200|18.53|0|200
C|KN|20240726|15:59:44.434926|S|41|18.55|0|41
C|KN|20240726|15:59:44.435288|S|33|18.55|0|33
C|KNF|20240726|15:57:22.796812|S|24|79.85|0|24
C|KNF|20240726|15:57:45.331974|S|24|79.88|0|24
C|KNG|20240726|09:36:56.447517|S|100|51.96|0|100
C|KNG|20240726|10:54:30.178860|S|100|52.04|0|100
C|KNG|20240726|11:44:26.145376|S|1|52.085|0|1
C|KNG|20240726|11:48:41.224081|S|100|52.08|0|100
C|KNG|20240726|11:48:41.224650|S|100|52.08|0|100
C|KNG|20240726|11:54:06.435777|S|25|52.13|0|25
C|KNG|20240726|11:54:06.435851|S|25|52.13|0|25
C|KNG|20240726|11:54:06.435920|S|25|52.13|0|25
C|KNG|20240726|11:54:06.435979|S|25|52.13|0|25
C|KNG|20240726|11:54:06.436037|S|23|52.13|0|23
C|KNG|20240726|12:53:39.727324|S|100|52.25|0|100
C|KNG|20240726|13:17:45.739481|S|1|52.26|0|1
C|KNG|20240726|13:28:35.489578|S|21|52.29|0|21
C|KNG|20240726|13:47:00.424941|S|100|52.19|0|100
C|KNSA|20240726|10:13:23.326151|S|68|25.35|0|68
C|KNSA|20240726|11:49:18.718092|S|5|25.49|0|5
C|KNSA|20240726|11:49:21.100117|S|2|25.49|0|2
C|KNSA|20240726|13:05:10.162611|S|75|25.62|0|75
C|KNSL|20240726|09:35:37.908685|S|10|428.18|0|10
C|KNSL|20240726|09:50:34.748232|S|22|424.84|0|22
C|KNSL|20240726|11:23:48.123450|S|8|422.98|0|8
C|KNSL|20240726|11:28:42.151235|S|32|421|0|32
C|KNSL|20240726|11:29:18.155092|S|43|421|0|43
C|KNSL|20240726|11:29:33.144425|S|17|421|0|17
C|KNSL|20240726|11:51:40.504984|S|20|424.7|0|20
C|KNSL|20240726|11:51:40.504984|S|2|424.71|0|2
C|KNSL|20240726|11:52:27.263667|S|55|424.71|0|55
C|KNSL|20240726|11:52:38.814770|S|17|424.71|0|17
C|KNSL|20240726|11:52:40.915245|S|22|424.71|0|22
C|KNSL|20240726|11:52:40.915356|S|4|424.71|0|4
C|KNSL|20240726|13:05:39.698721|S|20|428.74|0|20
C|KNSL|20240726|13:47:21.786757|S|1|429.48|0|1
C|KNSL|20240726|13:48:21.393587|S|100|429.36|0|100
C|KNSL|20240726|14:27:36.236448|S|28|432.44|0|28
C|KNSL|20240726|14:29:19.633349|S|28|432.44|0|28
C|KNSL|20240726|14:31:03.025545|S|28|432.41|0|28
C|KNSL|20240726|14:31:14.405641|S|24|432.57|0|24
C|KNSL|20240726|14:31:14.405786|S|100|432.45|0|100
C|KNSL|20240726|14:34:30.241111|S|56|433.74|0|56
C|KNSL|20240726|14:38:57.235951|S|88|433.83|0|88
C|KNSL|20240726|14:38:57.236554|S|12|433.83|0|12
C|KNSL|20240726|14:39:27.960765|S|12|434.18|0|12
C|KNSL|20240726|14:51:49.256975|S|2|435.74|0|2
C|KNSL|20240726|14:52:24.326780|S|1|435.68|0|1
C|KNSL|20240726|14:58:26.769794|S|1|435.39|0|1
C|KNSL|20240726|15:06:16.347395|S|25|435.99|0|25
C|KNSL|20240726|15:29:48.295220|S|1|441.33|0|1
C|KNSL|20240726|15:30:15.029051|S|5|441.07|0|5
C|KNSL|20240726|15:36:16.144402|S|25|442.59|0|25
C|KNSL|20240726|15:36:16.146145|S|25|442.59|0|25
C|KNSL|20240726|15:37:23.802825|S|94|441.54|0|94
C|KNSL|20240726|15:37:23.802832|S|6|441.54|0|6
C|KNSL|20240726|15:42:40.410280|S|75|442.01|0|75
C|KNSL|20240726|15:42:40.410281|S|25|441.97|0|25
C|KNSL|20240726|15:50:17.799169|S|50|443.36|0|50
C|KNSL|20240726|15:50:17.799528|S|50|443.36|0|50
C|KNSL|20240726|15:52:12.875879|S|25|443|0|25
C|KNSL|20240726|15:52:12.876014|S|25|442.91|0|25
C|KNSL|20240726|15:52:12.876137|S|25|442.91|0|25
C|KNSL|20240726|15:52:12.876217|S|21|442.91|0|21
C|KNSL|20240726|15:57:57.622120|S|25|443.49|0|25
C|KNSL|20240726|15:57:57.622120|S|100|443.46|0|100
C|KNSL|20240726|15:57:57.622120|S|25|443.49|0|25
C|KNSL|20240726|15:57:57.622121|S|24|443.49|0|24
C|KNSL|20240726|15:59:01.822321|S|1|444|0|1
C|KNSL|20240726|15:59:03.722821|S|43|443.93|0|43
C|KNSL|20240726|15:59:03.722821|S|14|443.96|0|14
C|KNSL|20240726|15:59:03.722821|S|43|444|0|43
C|KNSL|20240726|15:59:03.722912|S|57|443.93|0|57
C|KNSL|20240726|15:59:49.184995|S|24|443.28|0|24
C|KNTK|20240726|10:01:32.387821|S|1|42.14|0|1
C|KNTK|20240726|14:38:04.500095|S|1|41.98|0|1
C|KNTK|20240726|14:44:29.841397|S|7|41.94|0|7
C|KNTK|20240726|15:51:16.330177|S|1|41.87|0|1
C|KNTK|20240726|15:56:00.002388|S|69|41.87|0|69
C|KNW|20240726|11:27:52.026418|S|200|.363|0|200
C|KNW|20240726|14:47:53.090666|S|100|.3653|0|100
C|KNW|20240726|15:26:54.230933|S|100|.3621|0|100
C|KNX|20240726|09:38:34.921815|S|69|52.49|0|69
C|KNX|20240726|09:49:27.888061|S|59|52.53|0|59
C|KNX|20240726|09:49:28.947833|S|26|52.49|0|26
C|KNX|20240726|10:07:35.843108|S|100|52.07|0|100
C|KNX|20240726|10:14:57.178161|S|10|52.13|0|10
C|KNX|20240726|10:14:57.178411|S|11|52.13|0|11
C|KNX|20240726|10:14:57.178470|S|57|52.13|0|57
C|KNX|20240726|10:15:00.682431|S|11|52.04|0|11
C|KNX|20240726|10:20:47.923838|S|88|51.76|0|88
C|KNX|20240726|10:22:19.042512|S|88|51.49|0|88
C|KNX|20240726|10:22:19.042601|S|12|51.49|0|12
C|KNX|20240726|10:49:16.063265|S|5|51.42|0|5
C|KNX|20240726|10:49:16.063414|S|95|51.42|0|95
C|KNX|20240726|11:05:21.098721|S|100|51.67|0|100
C|KNX|20240726|11:15:36.390485|S|1|51.66|0|1
C|KNX|20240726|11:19:52.474696|S|109|51.7|0|109
C|KNX|20240726|11:20:59.921380|S|1|51.77|0|1
C|KNX|20240726|11:49:11.410300|S|100|51.71|0|100
C|KNX|20240726|12:29:35.251058|S|88|51.99|0|88
C|KNX|20240726|12:29:37.155858|S|12|51.99|0|12
C|KNX|20240726|12:30:21.098778|S|3|52|0|3
C|KNX|20240726|12:32:44.835010|S|88|52|0|88
C|KNX|20240726|12:32:44.835133|S|12|52|0|12
C|KNX|20240726|12:38:29.101053|S|100|52.02|0|100
C|KNX|20240726|12:48:17.408808|S|100|52.04|0|100
C|KNX|20240726|12:50:28.712209|S|100|51.995|0|100
C|KNX|20240726|12:50:33.772738|S|200|51.995|0|200
C|KNX|20240726|12:56:24.594199|S|100|52.07|0|100
C|KNX|20240726|13:00:40.754945|S|100|52.03|0|100
C|KNX|20240726|13:11:43.237594|S|100|51.99|0|100
C|KNX|20240726|13:16:09.205617|S|100|52.01|0|100
C|KNX|20240726|13:21:08.666273|S|100|52.01|0|100
C|KNX|20240726|13:26:20.843908|S|5|51.99|0|5
C|KNX|20240726|13:34:46.996535|S|100|51.99|0|100
C|KNX|20240726|13:48:01.082731|S|150|52|0|150
C|KNX|20240726|13:58:21.649220|S|87|51.96|0|87
C|KNX|20240726|14:08:25.143519|S|100|51.98|0|100
C|KNX|20240726|14:13:07.435469|S|8|51.9|0|8
C|KNX|20240726|14:15:25.763021|S|104|51.95|0|104
C|KNX|20240726|14:26:24.628897|S|150|51.99|0|150
C|KNX|20240726|14:30:08.570463|S|100|51.8|0|100
C|KNX|20240726|14:30:08.570463|S|100|51.8|0|100
C|KNX|20240726|14:31:21.045474|S|1|51.81|0|1
C|KNX|20240726|14:50:16.911290|S|68|51.63|0|68
C|KNX|20240726|15:11:50.419040|S|100|51.56|0|100
C|KNX|20240726|15:25:22.275292|S|10|51.45|0|10
C|KNX|20240726|15:25:29.085489|S|5|51.45|0|5
C|KNX|20240726|15:25:29.085558|S|85|51.45|0|85
C|KNX|20240726|15:35:11.516348|S|100|51.53|0|100
C|KNX|20240726|15:45:53.357490|S|100|51.79|0|100
C|KNX|20240726|15:45:53.358641|S|50|51.79|0|50
C|KNX|20240726|15:50:02.147592|S|34|51.52|0|34
C|KNX|20240726|15:50:02.147671|S|11|51.52|0|11
C|KNX|20240726|15:50:02.148307|S|21|51.52|0|21
C|KNX|20240726|15:50:02.148317|S|34|51.52|0|34
C|KNX|20240726|15:50:56.592561|S|9|51.49|0|9
C|KNX|20240726|15:54:12.539306|S|2|51.39|0|2
C|KNX|20240726|15:55:50.272378|S|100|51.28|0|100
C|KNX|20240726|15:56:27.889992|S|5|51.295|0|5
C|KNX|20240726|15:56:28.179540|S|5|51.295|0|5
C|KNX|20240726|15:56:32.130899|S|90|51.295|0|90
C|KNX|20240726|15:56:58.540592|S|2|51.29|0|2
C|KNX|20240726|15:57:35.148802|S|26|51.275|0|26
C|KNX|20240726|15:58:13.503756|S|100|51.255|0|100
C|KNX|20240726|15:58:47.497635|S|100|51.265|0|100
C|KNX|20240726|15:59:50.881333|S|100|51.24|0|100
C|KO|20240726|09:30:27.983249|S|1|66.14|0|1
C|KO|20240726|09:30:31.488171|S|1|66.14|0|1
C|KO|20240726|09:59:29.140604|S|4|66.39|0|4
C|KO|20240726|09:59:50.675098|S|1|66.4|0|1
C|KO|20240726|09:59:50.683691|S|4|66.39|0|4
C|KO|20240726|09:59:50.691147|S|4|66.4|0|4
C|KO|20240726|10:06:32.361744|S|26|66.47|0|26
C|KO|20240726|10:06:32.361745|S|9|66.47|0|9
C|KO|20240726|10:06:32.361745|S|18|66.47|0|18
C|KO|20240726|10:06:32.361746|S|33|66.47|0|33
C|KO|20240726|10:06:54.276471|S|1|66.47|0|1
C|KO|20240726|10:07:03.031714|S|100|66.47|0|100
C|KO|20240726|10:08:22.407870|S|39|66.48|0|39
C|KO|20240726|10:08:48.880929|S|9|66.5|0|9
C|KO|20240726|10:09:27.674972|S|100|66.46|0|100
C|KO|20240726|10:09:57.516071|S|100|66.47|0|100
C|KO|20240726|10:10:36.593474|S|100|66.41|0|100
C|KO|20240726|10:11:15.357213|S|100|66.42|0|100
C|KO|20240726|10:13:34.918162|S|100|66.41|0|100
C|KO|20240726|10:13:43.124637|S|100|66.41|0|100
C|KO|20240726|10:13:43.551630|S|16|66.4|0|16
C|KO|20240726|10:13:43.551767|S|100|66.4|0|100
C|KO|20240726|10:15:14.889431|S|100|66.37|0|100
C|KO|20240726|10:15:17.643374|S|18|66.37|0|18
C|KO|20240726|10:15:57.885798|S|95|66.36|0|95
C|KO|20240726|10:16:12.687001|S|95|66.41|0|95
C|KO|20240726|10:17:25.955060|S|84|66.43|0|84
C|KO|20240726|10:18:24.896810|E|3|66.48|0|3
C|KO|20240726|10:18:24.897031|E|1|66.48|0|1
C|KO|20240726|10:18:33.489687|S|50|66.51|0|50
C|KO|20240726|10:19:07.895016|S|45|66.52|0|45
C|KO|20240726|10:20:21.402078|S|100|66.47|0|100
C|KO|20240726|10:21:01.441966|S|90|66.47|0|90
C|KO|20240726|10:21:34.426610|S|100|66.49|0|100
C|KO|20240726|10:22:02.436286|S|1|66.49|0|1
C|KO|20240726|10:22:48.406878|S|100|66.51|0|100
C|KO|20240726|10:23:00.634496|S|1|66.49|0|1
C|KO|20240726|10:23:15.677143|S|100|66.5|0|100
C|KO|20240726|10:23:51.402852|S|98|66.48|0|98
C|KO|20240726|10:24:15.231032|S|45|66.48|0|45
C|KO|20240726|10:24:28.970345|S|1|66.47|0|1
C|KO|20240726|10:24:34.525684|S|100|66.46|0|100
C|KO|20240726|10:24:40.452547|S|11|66.46|0|11
C|KO|20240726|10:25:44.340689|S|100|66.49|0|100
C|KO|20240726|10:25:44.631591|S|100|66.49|0|100
C|KO|20240726|10:25:45.338563|S|100|66.49|0|100
C|KO|20240726|10:25:53.465826|S|100|66.49|0|100
C|KO|20240726|10:26:06.612541|S|100|66.49|0|100
C|KO|20240726|10:26:07.916166|S|100|66.49|0|100
C|KO|20240726|10:26:12.206608|S|8|66.5|0|8
C|KO|20240726|10:26:12.206608|S|92|66.5|0|92
C|KO|20240726|10:26:12.232242|S|100|66.5|0|100
C|KO|20240726|10:26:19.401473|S|14|66.5|0|14
C|KO|20240726|10:26:20.009424|S|86|66.5|0|86
C|KO|20240726|10:26:21.543889|S|100|66.5|0|100
C|KO|20240726|10:26:28.361718|S|100|66.5|0|100
C|KO|20240726|10:26:39.419774|S|100|66.5|0|100
C|KO|20240726|10:26:39.659096|S|49|66.5|0|49
C|KO|20240726|10:26:39.710386|S|47|66.5|0|47
C|KO|20240726|10:26:44.418252|S|100|66.5|0|100
C|KO|20240726|10:26:44.581322|S|100|66.5|0|100
C|KO|20240726|10:26:44.844705|S|100|66.5|0|100
C|KO|20240726|10:26:58.423466|S|100|66.5|0|100
C|KO|20240726|10:27:54.941980|S|22|66.55|0|22
C|KO|20240726|10:28:15.508903|S|100|66.535|0|100
C|KO|20240726|10:28:31.487845|S|100|66.51|0|100
C|KO|20240726|10:28:31.487845|S|100|66.51|0|100
C|KO|20240726|10:28:31.705141|S|63|66.51|0|63
C|KO|20240726|10:28:31.705196|S|12|66.51|0|12
C|KO|20240726|10:28:38.554658|S|100|66.51|0|100
C|KO|20240726|10:28:38.555193|S|100|66.51|0|100
C|KO|20240726|10:29:50.560509|S|100|66.5|0|100
C|KO|20240726|10:29:54.677721|S|100|66.5|0|100
C|KO|20240726|10:30:01.438417|S|100|66.51|0|100
C|KO|20240726|10:30:12.943160|S|100|66.51|0|100
C|KO|20240726|10:30:20.686180|S|100|66.5|0|100
C|KO|20240726|10:30:30.115221|S|100|66.51|0|100
C|KO|20240726|10:30:50.769603|S|24|66.52|0|24
C|KO|20240726|10:31:04.525893|S|8|66.53|0|8
C|KO|20240726|10:31:07.383319|S|19|66.54|0|19
C|KO|20240726|10:31:33.518172|S|81|66.56|0|81
C|KO|20240726|10:31:46.050807|S|99|66.55|0|99
C|KO|20240726|10:31:46.050807|S|1|66.55|0|1
C|KO|20240726|10:31:52.780957|S|100|66.55|0|100
C|KO|20240726|10:31:52.783627|S|100|66.55|0|100
C|KO|20240726|10:31:56.444961|S|100|66.55|0|100
C|KO|20240726|10:32:10.784250|S|100|66.54|0|100
C|KO|20240726|10:32:23.586878|S|100|66.55|0|100
C|KO|20240726|10:32:30.106119|S|100|66.52|0|100
C|KO|20240726|10:33:31.982830|S|3|66.52|0|3
C|KO|20240726|10:34:17.697161|S|5|66.49|0|5
C|KO|20240726|10:34:24.406358|S|13|66.5|0|13
C|KO|20240726|10:35:05.484113|S|100|66.5|0|100
C|KO|20240726|10:36:37.104026|S|100|66.46|0|100
C|KO|20240726|10:37:50.138937|S|100|66.47|0|100
C|KO|20240726|10:37:51.918866|S|100|66.47|0|100
C|KO|20240726|10:39:48.903675|S|100|66.52|0|100
C|KO|20240726|10:40:51.879774|S|100|66.53|0|100
C|KO|20240726|10:43:36.774778|S|100|66.55|0|100
C|KO|20240726|10:43:45.218557|S|100|66.55|0|100
C|KO|20240726|10:46:17.320019|S|1|66.54|0|1
C|KO|20240726|10:46:47.320344|S|74|66.56|0|74
C|KO|20240726|10:46:50.007620|S|15|66.58|0|15
C|KO|20240726|10:47:09.473101|S|1|66.59|0|1
C|KO|20240726|10:47:09.473102|S|100|66.59|0|100
C|KO|20240726|10:47:14.851277|S|1|66.59|0|1
C|KO|20240726|10:47:14.851388|S|1|66.59|0|1
C|KO|20240726|10:47:14.851388|S|99|66.59|0|99
C|KO|20240726|10:48:25.995644|S|63|66.57|0|63
C|KO|20240726|10:48:55.883073|S|100|66.56|0|100
C|KO|20240726|10:49:47.394212|S|3|66.555|0|3
C|KO|20240726|10:49:59.925158|S|100|66.57|0|100
C|KO|20240726|10:50:10.306448|S|100|66.58|0|100
C|KO|20240726|10:50:10.306449|S|3|66.58|0|3
C|KO|20240726|10:51:58.962965|S|100|66.61|0|100
C|KO|20240726|10:51:58.967062|S|14|66.61|0|14
C|KO|20240726|10:51:58.967083|S|58|66.61|0|58
C|KO|20240726|10:51:58.967083|S|28|66.61|0|28
C|KO|20240726|10:54:24.104882|S|100|66.66|0|100
C|KO|20240726|10:54:24.105409|S|100|66.66|0|100
C|KO|20240726|10:54:25.753401|S|100|66.66|0|100
C|KO|20240726|10:54:27.944061|S|100|66.66|0|100
C|KO|20240726|10:54:27.944920|S|3|66.66|0|3
C|KO|20240726|10:55:18.818748|S|100|66.65|0|100
C|KO|20240726|10:58:17.284239|S|1|66.585|0|1
C|KO|20240726|10:58:33.334231|S|13|66.6|0|13
C|KO|20240726|10:59:01.455809|S|2|66.59|0|2
C|KO|20240726|10:59:05.406928|S|1|66.6|0|1
C|KO|20240726|10:59:26.510127|S|17|66.6|0|17
C|KO|20240726|10:59:26.510128|S|36|66.6|0|36
C|KO|20240726|11:00:18.807659|S|100|66.64|0|100
C|KO|20240726|11:00:46.043583|S|15|66.65|0|15
C|KO|20240726|11:00:48.858319|S|100|66.66|0|100
C|KO|20240726|11:01:07.139695|S|100|66.66|0|100
C|KO|20240726|11:01:08.430071|S|100|66.66|0|100
C|KO|20240726|11:01:09.500505|S|100|66.66|0|100
C|KO|20240726|11:01:09.500784|S|100|66.66|0|100
C|KO|20240726|11:01:09.828281|S|2|66.66|0|2
C|KO|20240726|11:01:13.592583|S|1|66.67|0|1
C|KO|20240726|11:02:39.995947|S|100|66.68|0|100
C|KO|20240726|11:02:45.367726|S|14|66.67|0|14
C|KO|20240726|11:02:45.367727|S|86|66.67|0|86
C|KO|20240726|11:02:53.190536|S|15|66.67|0|15
C|KO|20240726|11:02:58.023087|S|100|66.66|0|100
C|KO|20240726|11:04:37.305026|S|2|66.64|0|2
C|KO|20240726|11:04:56.205740|S|100|66.64|0|100
C|KO|20240726|11:05:28.448819|S|4|66.6|0|4
C|KO|20240726|11:06:24.615911|S|1|66.63|0|1
C|KO|20240726|11:07:07.042449|S|7|66.63|0|7
C|KO|20240726|11:08:02.624258|S|2|66.65|0|2
C|KO|20240726|11:08:16.131333|S|29|66.63|0|29
C|KO|20240726|11:08:16.131353|S|1|66.63|0|1
C|KO|20240726|11:08:31.579116|S|100|66.63|0|100
C|KO|20240726|11:12:58.848254|S|64|66.66|0|64
C|KO|20240726|11:13:31.156201|S|100|66.66|0|100
C|KO|20240726|11:15:03.177263|S|100|66.69|0|100
C|KO|20240726|11:15:19.116104|S|100|66.7|0|100
C|KO|20240726|11:16:14.434953|S|100|66.75|0|100
C|KO|20240726|11:17:01.948142|S|15|66.79|0|15
C|KO|20240726|11:17:01.948156|S|28|66.79|0|28
C|KO|20240726|11:18:22.205124|S|14|66.78|0|14
C|KO|20240726|11:18:44.380156|S|100|66.77|0|100
C|KO|20240726|11:21:00.499582|S|1|66.83|0|1
C|KO|20240726|11:25:00.498115|S|3|66.81|0|3
C|KO|20240726|11:25:27.549708|S|34|66.77|0|34
C|KO|20240726|11:25:52.941221|S|6|66.75|0|6
C|KO|20240726|11:27:52.904321|S|100|66.78|0|100
C|KO|20240726|11:28:03.564784|S|100|66.79|0|100
C|KO|20240726|11:28:38.362858|S|2|66.77|0|2
C|KO|20240726|11:29:55.536989|S|17|66.77|0|17
C|KO|20240726|11:30:03.902495|S|100|66.81|0|100
C|KO|20240726|11:30:31.444664|S|7|66.8|0|7
C|KO|20240726|11:30:48.188972|S|42|66.83|0|42
C|KO|20240726|11:31:03.166510|S|100|66.83|0|100
C|KO|20240726|11:31:07.341021|S|1|66.84|0|1
C|KO|20240726|11:32:01.917254|S|100|66.85|0|100
C|KO|20240726|11:32:09.922266|S|13|66.85|0|13
C|KO|20240726|11:33:24.047946|S|14|66.83|0|14
C|KO|20240726|11:37:25.953911|S|1|66.8|0|1
C|KO|20240726|11:37:29.290882|S|100|66.79|0|100
C|KO|20240726|11:38:17.824427|S|100|66.82|0|100
C|KO|20240726|11:40:49.911689|S|100|66.85|0|100
C|KO|20240726|11:42:03.193686|S|100|66.85|0|100
C|KO|20240726|11:43:09.157710|S|1|66.85|0|1
C|KO|20240726|11:43:18.821734|S|100|66.84|0|100
C|KO|20240726|11:43:47.174200|S|100|66.84|0|100
C|KO|20240726|11:44:22.474825|S|100|66.78|0|100
C|KO|20240726|11:44:28.720198|S|100|66.78|0|100
C|KO|20240726|11:44:32.157129|S|100|66.77|0|100
C|KO|20240726|11:45:33.201599|S|40|66.78|0|40
C|KO|20240726|11:45:33.202088|S|40|66.78|0|40
C|KO|20240726|11:45:33.202088|S|60|66.78|0|60
C|KO|20240726|11:46:57.492033|E|100|66.79|0|100
C|KO|20240726|11:48:15.818089|S|15|66.79|0|15
C|KO|20240726|11:48:15.957752|S|2|66.78|0|2
C|KO|20240726|11:48:51.475833|S|100|66.79|0|100
C|KO|20240726|11:49:47.038550|S|100|66.81|0|100
C|KO|20240726|11:50:07.398191|S|86|66.82|0|86
C|KO|20240726|11:50:07.832764|S|5|66.81|0|5
C|KO|20240726|11:50:07.832764|S|1|66.81|0|1
C|KO|20240726|11:50:45.300782|S|100|66.82|0|100
C|KO|20240726|11:50:45.300889|S|6|66.82|0|6
C|KO|20240726|11:50:58.010371|S|12|66.82|0|12
C|KO|20240726|11:51:31.709552|S|8|66.84|0|8
C|KO|20240726|11:52:05.235452|S|4|66.82|0|4
C|KO|20240726|11:53:30.155729|S|16|66.86|0|16
C|KO|20240726|11:53:30.155729|S|1|66.86|0|1
C|KO|20240726|11:53:30.155729|S|80|66.86|0|80
C|KO|20240726|11:54:06.530462|S|100|66.87|0|100
C|KO|20240726|11:54:27.032636|S|100|66.87|0|100
C|KO|20240726|11:57:22.675000|S|4|66.88|0|4
C|KO|20240726|11:58:49.478871|S|1|66.89|0|1
C|KO|20240726|11:58:49.481643|S|100|66.89|0|100
C|KO|20240726|11:59:01.490148|S|100|66.905|0|100
C|KO|20240726|11:59:01.491983|S|100|66.89|0|100
C|KO|20240726|11:59:01.492071|S|100|66.89|0|100
C|KO|20240726|11:59:01.492265|S|8|66.89|0|8
C|KO|20240726|11:59:56.914419|S|14|66.86|0|14
C|KO|20240726|12:03:18.047916|S|100|66.91|0|100
C|KO|20240726|12:03:50.450624|S|13|66.93|0|13
C|KO|20240726|12:04:22.619143|S|8|66.93|0|8
C|KO|20240726|12:07:07.140141|S|30|66.93|0|30
C|KO|20240726|12:08:18.030717|S|100|66.91|0|100
C|KO|20240726|12:08:33.806162|S|100|66.92|0|100
C|KO|20240726|12:08:34.872239|S|74|66.93|0|74
C|KO|20240726|12:09:15.672741|S|11|66.94|0|11
C|KO|20240726|12:09:48.390393|E|11|66.95|0|11
C|KO|20240726|12:09:48.390393|E|100|66.95|0|100
C|KO|20240726|12:09:49.230597|E|43|66.95|0|43
C|KO|20240726|12:09:49.232223|S|100|66.95|0|100
C|KO|20240726|12:09:51.173201|E|100|66.95|0|100
C|KO|20240726|12:09:53.799564|E|100|66.95|0|100
C|KO|20240726|12:09:54.232614|E|50|66.95|0|50
C|KO|20240726|12:09:55.641961|E|100|66.95|0|100
C|KO|20240726|12:09:56.447619|E|100|66.95|0|100
C|KO|20240726|12:10:07.135107|S|100|66.95|0|100
C|KO|20240726|12:10:30.383265|S|2|66.95|0|2
C|KO|20240726|12:10:42.229646|S|2|66.93|0|2
C|KO|20240726|12:10:42.229646|S|100|66.93|0|100
C|KO|20240726|12:11:01.696725|S|19|66.9|0|19
C|KO|20240726|12:11:16.019031|S|77|66.88|0|77
C|KO|20240726|12:11:31.288765|S|100|66.89|0|100
C|KO|20240726|12:11:32.707886|S|27|66.89|0|27
C|KO|20240726|12:11:36.581858|S|100|66.88|0|100
C|KO|20240726|12:14:45.144823|S|100|66.89|0|100
C|KO|20240726|12:17:11.954169|S|50|66.86|0|50
C|KO|20240726|12:18:15.852433|S|3|66.85|0|3
C|KO|20240726|12:19:05.268463|S|3|66.86|0|3
C|KO|20240726|12:20:51.648469|S|30|66.88|0|30
C|KO|20240726|12:20:51.648469|S|70|66.88|0|70
C|KO|20240726|12:22:21.887965|S|13|66.88|0|13
C|KO|20240726|12:22:21.887965|S|100|66.88|0|100
C|KO|20240726|12:22:37.066904|S|100|66.88|0|100
C|KO|20240726|12:23:08.501542|S|4|66.87|0|4
C|KO|20240726|12:26:24.131670|S|5|66.9|0|5
C|KO|20240726|12:26:43.089762|S|100|66.89|0|100
C|KO|20240726|12:27:04.057794|S|100|66.9|0|100
C|KO|20240726|12:29:08.111118|S|100|66.92|0|100
C|KO|20240726|12:29:15.199923|S|100|66.89|0|100
C|KO|20240726|12:29:26.469922|S|7|66.895|0|7
C|KO|20240726|12:30:14.386481|S|3|66.9|0|3
C|KO|20240726|12:30:19.445337|S|5|66.9|0|5
C|KO|20240726|12:30:38.170494|S|100|66.91|0|100
C|KO|20240726|12:31:27.867424|E|2|66.89|0|2
C|KO|20240726|12:32:16.094314|S|6|66.88|0|6
C|KO|20240726|12:35:05.773383|S|85|66.91|0|85
C|KO|20240726|12:35:46.102629|S|8|66.92|0|8
C|KO|20240726|12:36:00.901276|S|5|66.92|0|5
C|KO|20240726|12:36:38.275537|S|16|66.91|0|16
C|KO|20240726|12:36:54.375094|S|2|66.9|0|2
C|KO|20240726|12:37:52.402059|S|10|66.94|0|10
C|KO|20240726|12:38:08.292552|S|100|66.94|0|100
C|KO|20240726|12:38:08.307154|S|100|66.94|0|100
C|KO|20240726|12:39:39.572947|S|100|66.94|0|100
C|KO|20240726|12:40:58.845761|S|6|66.96|0|6
C|KO|20240726|12:40:58.845761|S|100|66.96|0|100
C|KO|20240726|12:40:58.977068|S|100|66.96|0|100
C|KO|20240726|12:41:07.290218|S|72|66.96|0|72
C|KO|20240726|12:41:07.965082|S|71|66.96|0|71
C|KO|20240726|12:41:07.965103|S|28|66.96|0|28
C|KO|20240726|12:41:07.965103|S|1|66.96|0|1
C|KO|20240726|12:41:12.132660|S|5|66.95|0|5
C|KO|20240726|12:42:21.559907|S|100|66.95|0|100
C|KO|20240726|12:42:42.122660|S|23|66.95|0|23
C|KO|20240726|12:43:33.976519|S|100|66.98|0|100
C|KO|20240726|12:43:43.356847|S|16|66.98|0|16
C|KO|20240726|12:44:41.263160|S|100|66.98|0|100
C|KO|20240726|12:44:41.265719|S|100|66.97|0|100
C|KO|20240726|12:44:43.012867|E|100|66.97|0|100
C|KO|20240726|12:44:47.354005|E|100|66.975|0|100
C|KO|20240726|12:44:48.169043|E|100|66.97|0|100
C|KO|20240726|12:44:49.106597|E|100|66.97|0|100
C|KO|20240726|12:44:54.911580|E|100|66.97|0|100
C|KO|20240726|12:44:55.547322|E|100|66.97|0|100
C|KO|20240726|12:45:09.372689|E|100|66.97|0|100
C|KO|20240726|12:45:14.666441|E|100|66.97|0|100
C|KO|20240726|12:45:22.449508|E|100|66.96|0|100
C|KO|20240726|12:45:24.549034|E|100|66.96|0|100
C|KO|20240726|12:45:41.055012|S|10|66.97|0|10
C|KO|20240726|12:46:30.893673|E|85|66.96|0|85
C|KO|20240726|12:46:33.010049|E|100|66.965|0|100
C|KO|20240726|12:47:01.923522|S|100|66.99|0|100
C|KO|20240726|12:48:04.185014|S|24|66.98|0|24
C|KO|20240726|12:48:05.324440|S|10|66.97|0|10
C|KO|20240726|12:51:47.594444|S|33|66.99|0|33
C|KO|20240726|12:51:47.594491|S|30|66.99|0|30
C|KO|20240726|12:52:04.721204|S|100|66.99|0|100
C|KO|20240726|12:52:04.748504|S|35|67.015|0|35
C|KO|20240726|12:52:05.582145|S|5|67.03|0|5
C|KO|20240726|12:52:05.582307|S|5|67.03|0|5
C|KO|20240726|12:52:05.583220|S|5|67.03|0|5
C|KO|20240726|12:52:06.486419|S|100|67.02|0|100
C|KO|20240726|12:52:38.937164|S|100|67.02|0|100
C|KO|20240726|12:53:13.539495|S|100|67.04|0|100
C|KO|20240726|12:54:17.883122|S|10|67.04|0|10
C|KO|20240726|12:54:59.518074|S|100|67.06|0|100
C|KO|20240726|12:55:35.978109|S|100|67.06|0|100
C|KO|20240726|12:56:39.437091|E|5|67.06|0|5
C|KO|20240726|12:57:42.728563|S|100|67.07|0|100
C|KO|20240726|12:57:43.290239|S|15|67.07|0|15
C|KO|20240726|12:59:12.111525|S|100|67.07|0|100
C|KO|20240726|12:59:12.112062|S|100|67.07|0|100
C|KO|20240726|12:59:14.127408|S|6|67.07|0|6
C|KO|20240726|12:59:22.998844|S|85|67.07|0|85
C|KO|20240726|12:59:22.998865|S|9|67.07|0|9
C|KO|20240726|12:59:54.453337|S|100|67.05|0|100
C|KO|20240726|13:01:21.919427|S|20|67|0|20
C|KO|20240726|13:01:46.090380|S|95|67|0|95
C|KO|20240726|13:02:13.611134|S|100|66.99|0|100
C|KO|20240726|13:04:26.688527|S|5|66.95|0|5
C|KO|20240726|13:04:58.942959|S|5|66.95|0|5
C|KO|20240726|13:04:58.943361|S|67|66.95|0|67
C|KO|20240726|13:05:00.392445|S|28|66.95|0|28
C|KO|20240726|13:06:55.611420|S|10|66.95|0|10
C|KO|20240726|13:08:42.122285|S|5|66.94|0|5
C|KO|20240726|13:10:47.242009|S|72|67.01|0|72
C|KO|20240726|13:14:00.765864|S|1|67.01|0|1
C|KO|20240726|13:14:13.909720|E|11|67.02|0|11
C|KO|20240726|13:14:13.910542|E|4|67.02|0|4
C|KO|20240726|13:14:13.911386|E|9|67.02|0|9
C|KO|20240726|13:14:40.542203|S|6|67.03|0|6
C|KO|20240726|13:14:51.646289|S|100|67.04|0|100
C|KO|20240726|13:14:51.646818|S|100|67.04|0|100
C|KO|20240726|13:15:21.031932|S|11|67.05|0|11
C|KO|20240726|13:16:10.471566|S|24|67.04|0|24
C|KO|20240726|13:16:56.644652|S|100|67.05|0|100
C|KO|20240726|13:16:57.984987|S|16|67.06|0|16
C|KO|20240726|13:16:57.984997|S|84|67.06|0|84
C|KO|20240726|13:17:34.998940|S|100|67.05|0|100
C|KO|20240726|13:18:52.827448|S|9|67.05|0|9
C|KO|20240726|13:19:20.446066|S|100|67.03|0|100
C|KO|20240726|13:19:20.446764|S|100|67.03|0|100
C|KO|20240726|13:19:20.449427|S|100|67.03|0|100
C|KO|20240726|13:19:22.014479|S|27|67.03|0|27
C|KO|20240726|13:20:05.469283|S|100|67.03|0|100
C|KO|20240726|13:21:20.308174|S|72|67.01|0|72
C|KO|20240726|13:21:34.102910|S|100|67|0|100
C|KO|20240726|13:22:24.521350|S|100|67|0|100
C|KO|20240726|13:23:09.003450|S|5|66.98|0|5
C|KO|20240726|13:23:38.213072|S|76|66.98|0|76
C|KO|20240726|13:23:45.524466|S|5|66.97|0|5
C|KO|20240726|13:24:06.555390|S|5|66.97|0|5
C|KO|20240726|13:29:12.916816|S|27|67.035|0|27
C|KO|20240726|13:30:22.496948|S|16|67.07|0|16
C|KO|20240726|13:30:56.844715|S|10|67.06|0|10
C|KO|20240726|13:30:56.845153|S|100|67.06|0|100
C|KO|20240726|13:31:08.346176|S|100|67.06|0|100
C|KO|20240726|13:31:08.354503|S|100|67.06|0|100
C|KO|20240726|13:31:09.899299|S|14|67.06|0|14
C|KO|20240726|13:31:09.899299|S|86|67.06|0|86
C|KO|20240726|13:31:46.296741|S|99|67.03|0|99
C|KO|20240726|13:32:18.695580|S|11|67.04|0|11
C|KO|20240726|13:33:48.290649|S|6|67.03|0|6
C|KO|20240726|13:35:12.160244|S|21|67|0|21
C|KO|20240726|13:36:43.460828|S|100|66.93|0|100
C|KO|20240726|13:37:09.269697|S|100|66.95|0|100
C|KO|20240726|13:37:21.591913|S|1|66.94|0|1
C|KO|20240726|13:38:08.065358|S|100|66.9|0|100
C|KO|20240726|13:39:37.257805|S|100|66.88|0|100
C|KO|20240726|13:39:39.648520|S|62|66.88|0|62
C|KO|20240726|13:39:39.648520|S|38|66.88|0|38
C|KO|20240726|13:40:03.268007|S|100|66.88|0|100
C|KO|20240726|13:40:12.468298|S|100|66.88|0|100
C|KO|20240726|13:40:17.898299|S|100|66.88|0|100
C|KO|20240726|13:41:16.571102|S|100|66.85|0|100
C|KO|20240726|13:41:16.782264|S|100|66.85|0|100
C|KO|20240726|13:41:16.830663|S|100|66.85|0|100
C|KO|20240726|13:41:17.185224|S|25|66.85|0|25
C|KO|20240726|13:41:17.185309|S|75|66.85|0|75
C|KO|20240726|13:43:26.432034|S|125|66.82|0|125
C|KO|20240726|13:44:13.613736|S|5|66.8|0|5
C|KO|20240726|13:44:21.746223|S|100|66.81|0|100
C|KO|20240726|13:46:36.500651|S|78|66.83|0|78
C|KO|20240726|13:48:42.600659|S|100|66.85|0|100
C|KO|20240726|13:48:42.600918|S|3|66.85|0|3
C|KO|20240726|13:53:27.374540|S|74|66.88|0|74
C|KO|20240726|13:53:31.824759|S|26|66.88|0|26
C|KO|20240726|13:53:31.824760|S|74|66.88|0|74
C|KO|20240726|13:54:14.966831|S|100|66.87|0|100
C|KO|20240726|13:55:00.083373|S|100|66.87|0|100
C|KO|20240726|13:55:23.258162|S|6|66.87|0|6
C|KO|20240726|13:55:44.244934|S|100|66.88|0|100
C|KO|20240726|13:56:35.967041|S|5|66.85|0|5
C|KO|20240726|13:57:42.165176|S|2|66.86|0|2
C|KO|20240726|13:58:27.999704|S|100|66.87|0|100
C|KO|20240726|13:58:27.999705|S|100|66.87|0|100
C|KO|20240726|13:59:38.992580|S|6|66.86|0|6
C|KO|20240726|13:59:54.785521|S|1|66.87|0|1
C|KO|20240726|14:00:09.347231|S|100|66.88|0|100
C|KO|20240726|14:00:28.596058|S|100|66.89|0|100
C|KO|20240726|14:00:50.859203|S|100|66.89|0|100
C|KO|20240726|14:01:01.808300|S|4|66.9|0|4
C|KO|20240726|14:01:17.585001|S|100|66.89|0|100
C|KO|20240726|14:01:31.290874|S|9|66.91|0|9
C|KO|20240726|14:04:20.930154|S|100|66.93|0|100
C|KO|20240726|14:04:33.049241|S|100|66.92|0|100
C|KO|20240726|14:04:33.049781|S|100|66.92|0|100
C|KO|20240726|14:06:12.021873|E|9|66.95|0|9
C|KO|20240726|14:06:55.225378|S|100|66.99|0|100
C|KO|20240726|14:07:08.386341|S|34|66.99|0|34
C|KO|20240726|14:07:08.386341|S|6|66.99|0|6
C|KO|20240726|14:07:08.386505|S|6|66.99|0|6
C|KO|20240726|14:07:13.508806|S|100|67|0|100
C|KO|20240726|14:07:56.389195|S|100|67.02|0|100
C|KO|20240726|14:08:17.646637|E|2|67.01|0|2
C|KO|20240726|14:08:31.547524|S|100|67.01|0|100
C|KO|20240726|14:08:44.773201|S|3|67.01|0|3
C|KO|20240726|14:11:52.570438|S|4|67.005|0|4
C|KO|20240726|14:12:22.935950|S|100|67.01|0|100
C|KO|20240726|14:12:38.782206|S|100|67.01|0|100
C|KO|20240726|14:12:41.162634|S|58|67.02|0|58
C|KO|20240726|14:12:41.163034|S|9|67.02|0|9
C|KO|20240726|14:12:44.338317|S|33|67.02|0|33
C|KO|20240726|14:12:47.008511|S|100|67.01|0|100
C|KO|20240726|14:12:47.009051|S|100|67.01|0|100
C|KO|20240726|14:13:44.015108|S|100|67.01|0|100
C|KO|20240726|14:13:44.015645|S|100|67.01|0|100
C|KO|20240726|14:13:44.017286|S|100|67.01|0|100
C|KO|20240726|14:14:02.315925|S|100|67|0|100
C|KO|20240726|14:14:21.317345|S|26|67|0|26
C|KO|20240726|14:15:04.557423|S|74|67|0|74
C|KO|20240726|14:15:04.557424|S|26|67|0|26
C|KO|20240726|14:15:23.694376|S|21|67|0|21
C|KO|20240726|14:16:34.241264|S|100|67.02|0|100
C|KO|20240726|14:20:27.972311|S|26|67|0|26
C|KO|20240726|14:23:13.906424|S|100|67.02|0|100
C|KO|20240726|14:23:35.517889|S|41|67.04|0|41
C|KO|20240726|14:23:54.386635|S|100|67.03|0|100
C|KO|20240726|14:26:01.546322|S|100|67.05|0|100
C|KO|20240726|14:28:25.774163|S|1|67.045|0|1
C|KO|20240726|14:30:24.355620|S|13|67.01|0|13
C|KO|20240726|14:30:24.355621|S|87|67.01|0|87
C|KO|20240726|14:34:00.206629|S|100|66.99|0|100
C|KO|20240726|14:34:00.243518|S|63|66.99|0|63
C|KO|20240726|14:34:09.700537|S|17|66.99|0|17
C|KO|20240726|14:35:09.427441|S|100|67.05|0|100
C|KO|20240726|14:36:02.597040|S|2|67.04|0|2
C|KO|20240726|14:36:09.024346|S|53|67.04|0|53
C|KO|20240726|14:39:42.382780|S|53|67.06|0|53
C|KO|20240726|14:39:50.833375|S|17|67.06|0|17
C|KO|20240726|14:43:39.513329|S|100|67.03|0|100
C|KO|20240726|14:43:44.162769|S|100|67.01|0|100
C|KO|20240726|14:43:55.334185|S|100|67.01|0|100
C|KO|20240726|14:44:00.112559|S|100|67.01|0|100
C|KO|20240726|14:44:26.543773|S|100|67.01|0|100
C|KO|20240726|14:44:37.446712|S|17|67.01|0|17
C|KO|20240726|14:46:34.899017|S|14|66.99|0|14
C|KO|20240726|14:46:34.899246|S|8|66.99|0|8
C|KO|20240726|14:46:34.899291|S|7|66.99|0|7
C|KO|20240726|14:46:50.169126|S|100|66.96|0|100
C|KO|20240726|14:48:23.429652|S|100|66.945|0|100
C|KO|20240726|14:51:08.908185|S|100|66.935|0|100
C|KO|20240726|14:53:12.704784|S|17|66.9|0|17
C|KO|20240726|14:55:54.729111|S|100|66.88|0|100
C|KO|20240726|14:56:03.927603|S|4|66.89|0|4
C|KO|20240726|14:59:25.223358|S|5|66.9|0|5
C|KO|20240726|15:00:24.357785|S|1|66.91|0|1
C|KO|20240726|15:01:12.731824|S|100|66.9|0|100
C|KO|20240726|15:03:30.410054|S|100|66.95|0|100
C|KO|20240726|15:03:30.412022|S|100|66.95|0|100
C|KO|20240726|15:03:36.391294|S|100|66.95|0|100
C|KO|20240726|15:03:41.334053|S|100|66.95|0|100
C|KO|20240726|15:05:33.125968|S|8|66.91|0|8
C|KO|20240726|15:06:37.746225|S|67|66.91|0|67
C|KO|20240726|15:11:55.283116|S|100|66.96|0|100
C|KO|20240726|15:11:58.231074|S|4|66.97|0|4
C|KO|20240726|15:12:23.090639|S|1|66.98|0|1
C|KO|20240726|15:12:23.090681|S|1|66.98|0|1
C|KO|20240726|15:12:39.710077|S|100|66.98|0|100
C|KO|20240726|15:13:38.726576|E|60|66.98|0|60
C|KO|20240726|15:14:42.149163|S|6|66.99|0|6
C|KO|20240726|15:14:42.149163|S|38|66.99|0|38
C|KO|20240726|15:14:42.149164|S|94|66.99|0|94
C|KO|20240726|15:14:47.666647|S|100|66.99|0|100
C|KO|20240726|15:14:50.224817|S|100|66.99|0|100
C|KO|20240726|15:15:25.751252|S|100|66.99|0|100
C|KO|20240726|15:15:30.236505|S|100|66.99|0|100
C|KO|20240726|15:16:38.763678|S|17|66.98|0|17
C|KO|20240726|15:18:55.962594|S|100|66.99|0|100
C|KO|20240726|15:19:32.968809|S|100|66.99|0|100
C|KO|20240726|15:20:12.579569|S|2|66.975|0|2
C|KO|20240726|15:20:18.844126|S|1|66.98|0|1
C|KO|20240726|15:22:52.184731|S|100|67.02|0|100
C|KO|20240726|15:24:05.242747|S|100|67.02|0|100
C|KO|20240726|15:24:15.035518|S|100|67.02|0|100
C|KO|20240726|15:24:34.107350|S|100|67.02|0|100
C|KO|20240726|15:25:18.462274|S|100|67.02|0|100
C|KO|20240726|15:27:01.645341|S|100|67.05|0|100
C|KO|20240726|15:27:01.650766|S|100|67.05|0|100
C|KO|20240726|15:27:01.654768|S|35|67.05|0|35
C|KO|20240726|15:27:01.807439|S|65|67.05|0|65
C|KO|20240726|15:27:01.807439|S|35|67.05|0|35
C|KO|20240726|15:27:32.938659|S|100|67.04|0|100
C|KO|20240726|15:28:16.924520|S|100|67.04|0|100
C|KO|20240726|15:28:19.287481|S|100|67.04|0|100
C|KO|20240726|15:28:29.299463|S|100|67.04|0|100
C|KO|20240726|15:28:57.975408|S|100|67.03|0|100
C|KO|20240726|15:29:05.202365|S|2|67.02|0|2
C|KO|20240726|15:29:41.690359|S|100|67.02|0|100
C|KO|20240726|15:29:41.693121|S|100|67.02|0|100
C|KO|20240726|15:29:52.467571|S|100|67.01|0|100
C|KO|20240726|15:30:05.920629|S|100|67.02|0|100
C|KO|20240726|15:30:06.627419|S|100|67.02|0|100
C|KO|20240726|15:30:08.394210|S|34|67.01|0|34
C|KO|20240726|15:30:08.394227|S|66|67.01|0|66
C|KO|20240726|15:30:27.942403|S|100|67.01|0|100
C|KO|20240726|15:31:27.203966|S|20|67.01|0|20
C|KO|20240726|15:32:06.736897|S|100|67|0|100
C|KO|20240726|15:34:21.089111|S|100|66.97|0|100
C|KO|20240726|15:34:26.681103|S|15|66.97|0|15
C|KO|20240726|15:34:26.959285|S|100|66.97|0|100
C|KO|20240726|15:34:32.260789|S|100|66.97|0|100
C|KO|20240726|15:34:32.261027|S|26|66.97|0|26
C|KO|20240726|15:34:34.766179|S|1|66.98|0|1
C|KO|20240726|15:35:02.426495|S|100|67|0|100
C|KO|20240726|15:36:23.705257|S|20|67|0|20
C|KO|20240726|15:36:26.567748|S|100|67|0|100
C|KO|20240726|15:37:58.366322|S|1|66.98|0|1
C|KO|20240726|15:38:24.078781|S|8|66.98|0|8
C|KO|20240726|15:38:24.078781|S|27|66.98|0|27
C|KO|20240726|15:41:04.819030|S|86|66.94|0|86
C|KO|20240726|15:41:04.905490|S|14|66.94|0|14
C|KO|20240726|15:41:48.107776|S|100|66.95|0|100
C|KO|20240726|15:42:08.862733|S|100|66.94|0|100
C|KO|20240726|15:42:45.997477|S|98|66.91|0|98
C|KO|20240726|15:43:15.146399|S|7|66.92|0|7
C|KO|20240726|15:43:47.357327|S|100|66.94|0|100
C|KO|20240726|15:43:47.363616|S|100|66.95|0|100
C|KO|20240726|15:43:47.391182|S|1|66.95|0|1
C|KO|20240726|15:43:55.664417|S|3|66.95|0|3
C|KO|20240726|15:44:28.660350|S|9|66.94|0|9
C|KO|20240726|15:44:30.413296|S|91|66.95|0|91
C|KO|20240726|15:44:50.006160|S|1|66.96|0|1
C|KO|20240726|15:44:51.427291|S|2|66.96|0|2
C|KO|20240726|15:44:51.427291|S|1|66.96|0|1
C|KO|20240726|15:45:10.534248|S|100|66.97|0|100
C|KO|20240726|15:45:13.783928|S|100|66.98|0|100
C|KO|20240726|15:45:18.710071|S|100|66.98|0|100
C|KO|20240726|15:45:49.391954|S|3|66.97|0|3
C|KO|20240726|15:46:03.445311|S|100|66.97|0|100
C|KO|20240726|15:46:03.445311|S|2|66.97|0|2
C|KO|20240726|15:46:04.490430|S|1|66.975|0|1
C|KO|20240726|15:47:13.614699|S|25|67|0|25
C|KO|20240726|15:47:13.614699|S|113|67|0|113
C|KO|20240726|15:47:56.598116|S|100|66.99|0|100
C|KO|20240726|15:48:30.341088|S|38|67|0|38
C|KO|20240726|15:49:16.755557|S|5|67.01|0|5
C|KO|20240726|15:49:16.755557|S|97|67.01|0|97
C|KO|20240726|15:49:16.755557|S|1|67.01|0|1
C|KO|20240726|15:49:25.724256|S|100|67.02|0|100
C|KO|20240726|15:49:25.724256|S|100|67.02|0|100
C|KO|20240726|15:50:10.350636|S|13|67.04|0|13
C|KO|20240726|15:50:10.350637|S|15|67.04|0|15
C|KO|20240726|15:50:10.350651|S|5|67.04|0|5
C|KO|20240726|15:50:15.323924|S|100|67.04|0|100
C|KO|20240726|15:50:22.556205|S|28|67.03|0|28
C|KO|20240726|15:50:22.556217|S|172|67.03|0|172
C|KO|20240726|15:51:44.708791|S|200|67|0|200
C|KO|20240726|15:52:09.137712|S|4|67.02|0|4
C|KO|20240726|15:52:34.139421|S|4|67.01|0|4
C|KO|20240726|15:53:11.404225|S|187|66.99|0|187
C|KO|20240726|15:53:43.975203|S|6|66.97|0|6
C|KO|20240726|15:53:43.975203|S|6|66.97|0|6
C|KO|20240726|15:54:56.037791|S|100|66.985|0|100
C|KO|20240726|15:55:22.663987|S|100|66.98|0|100
C|KO|20240726|15:55:25.227297|S|100|66.98|0|100
C|KO|20240726|15:55:28.037123|S|201|66.98|0|201
C|KO|20240726|15:56:02.828419|S|200|67.02|0|200
C|KO|20240726|15:56:09.204667|S|19|67.01|0|19
C|KO|20240726|15:56:19.628426|S|7|67.01|0|7
C|KO|20240726|15:56:39.004947|S|12|67.03|0|12
C|KO|20240726|15:56:42.074506|S|200|67.03|0|200
C|KO|20240726|15:56:47.636895|S|2|67.03|0|2
C|KO|20240726|15:56:47.736211|S|2|67.03|0|2
C|KO|20240726|15:56:50.056227|S|200|67.04|0|200
C|KO|20240726|15:57:24.159765|S|11|67.06|0|11
C|KO|20240726|15:57:24.162837|S|27|67.06|0|27
C|KO|20240726|15:58:07.593512|S|200|67.07|0|200
C|KO|20240726|15:58:33.532290|S|106|67.07|0|106
C|KO|20240726|15:58:33.535578|S|200|67.07|0|200
C|KO|20240726|15:58:33.536539|S|200|67.07|0|200
C|KO|20240726|15:58:34.043073|S|200|67.07|0|200
C|KO|20240726|15:58:34.951163|S|100|67.08|0|100
C|KO|20240726|15:58:35.169107|S|100|67.08|0|100
C|KO|20240726|15:58:35.169107|S|100|67.08|0|100
C|KO|20240726|15:58:35.181751|S|200|67.08|0|200
C|KO|20240726|15:58:42.660481|S|6|67.09|0|6
C|KO|20240726|15:58:42.660481|S|200|67.09|0|200
C|KO|20240726|15:58:42.879312|S|200|67.09|0|200
C|KO|20240726|15:58:50.764232|S|200|67.075|0|200
C|KO|20240726|15:58:50.764233|S|2|67.08|0|2
C|KO|20240726|15:58:50.871422|S|200|67.075|0|200
C|KO|20240726|15:58:51.460454|S|198|67.08|0|198
C|KO|20240726|15:59:01.051784|S|88|67.08|0|88
C|KO|20240726|15:59:05.218247|S|141|67.09|0|141
C|KO|20240726|15:59:05.218306|S|359|67.09|0|359
C|KO|20240726|15:59:29.823667|S|3|67.09|0|3
C|KO|20240726|15:59:29.856482|S|9|67.09|0|9
C|KO|20240726|15:59:30.424451|S|100|67.09|0|100
C|KO|20240726|15:59:30.424659|S|100|67.09|0|100
C|KO|20240726|15:59:31.005753|S|20|67.09|0|20
C|KO|20240726|15:59:31.313721|S|100|67.09|0|100
C|KO|20240726|15:59:35.035602|S|100|67.095|0|100
C|KO|20240726|15:59:35.043742|S|100|67.1|0|100
C|KO|20240726|15:59:35.407782|S|100|67.085|0|100
C|KO|20240726|15:59:35.408085|S|100|67.09|0|100
C|KO|20240726|15:59:35.408468|S|100|67.09|0|100
C|KO|20240726|15:59:35.603806|S|100|67.085|0|100
C|KO|20240726|15:59:35.848803|S|100|67.085|0|100
C|KO|20240726|15:59:35.857477|S|100|67.085|0|100
C|KO|20240726|15:59:35.871563|S|72|67.085|0|72
C|KO|20240726|15:59:35.872827|S|28|67.085|0|28
C|KO|20240726|15:59:35.872827|S|72|67.085|0|72
C|KO|20240726|15:59:36.012250|S|28|67.085|0|28
C|KO|20240726|15:59:36.012250|S|72|67.085|0|72
C|KO|20240726|15:59:36.041306|S|100|67.085|0|100
C|KO|20240726|15:59:36.080292|S|100|67.085|0|100
C|KO|20240726|15:59:36.174458|S|100|67.085|0|100
C|KO|20240726|15:59:36.374853|S|100|67.085|0|100
C|KO|20240726|15:59:36.375037|S|100|67.09|0|100
C|KO|20240726|15:59:36.375327|S|100|67.09|0|100
C|KO|20240726|15:59:39.405674|S|100|67.095|0|100
C|KO|20240726|15:59:39.437695|S|100|67.095|0|100
C|KO|20240726|15:59:39.446599|S|100|67.1|0|100
C|KO|20240726|15:59:39.503947|S|100|67.095|0|100
C|KO|20240726|15:59:39.527002|S|100|67.1|0|100
C|KO|20240726|15:59:39.539247|S|100|67.1|0|100
C|KO|20240726|15:59:40.078817|S|100|67.095|0|100
C|KO|20240726|15:59:40.159143|S|100|67.095|0|100
C|KO|20240726|15:59:40.327845|S|100|67.095|0|100
C|KO|20240726|15:59:40.408120|S|100|67.1|0|100
C|KO|20240726|15:59:41.683030|S|100|67.1|0|100
C|KO|20240726|15:59:41.963699|S|100|67.1|0|100
C|KO|20240726|15:59:42.369689|S|100|67.1|0|100
C|KO|20240726|15:59:42.473242|S|100|67.095|0|100
C|KO|20240726|15:59:43.268526|S|100|67.1|0|100
C|KO|20240726|15:59:43.459657|S|100|67.1|0|100
C|KO|20240726|15:59:44.225927|S|100|67.11|0|100
C|KO|20240726|15:59:44.598138|S|5|67.105|0|5
C|KO|20240726|15:59:45.128144|S|5|67.11|0|5
C|KO|20240726|15:59:45.871462|S|100|67.1|0|100
C|KO|20240726|15:59:45.918293|S|100|67.1|0|100
C|KO|20240726|15:59:47.133274|S|90|67.105|0|90
C|KO|20240726|15:59:47.133455|S|90|67.105|0|90
C|KO|20240726|15:59:47.133666|S|20|67.105|0|20
C|KO|20240726|15:59:47.133666|S|70|67.11|0|70
C|KO|20240726|15:59:47.399254|S|1|67.105|0|1
C|KO|20240726|15:59:48.033622|S|20|67.105|0|20
C|KO|20240726|15:59:48.322481|S|100|67.105|0|100
C|KO|20240726|15:59:48.322594|S|79|67.105|0|79
C|KO|20240726|15:59:48.592549|S|7|67.105|0|7
C|KO|20240726|15:59:48.660767|S|6|67.105|0|6
C|KO|20240726|15:59:49.116154|S|1|67.105|0|1
C|KO|20240726|15:59:49.295824|S|5|67.105|0|5
C|KO|20240726|15:59:50.000414|S|1|67.11|0|1
C|KO|20240726|15:59:50.000421|S|1|67.11|0|1
C|KO|20240726|15:59:50.000430|S|98|67.11|0|98
C|KO|20240726|15:59:50.519548|S|1|67.11|0|1
C|KO|20240726|15:59:51.415663|S|99|67.11|0|99
C|KO|20240726|15:59:51.416353|S|100|67.11|0|100
C|KO|20240726|15:59:51.446160|S|100|67.11|0|100
C|KO|20240726|15:59:51.457221|S|100|67.11|0|100
C|KO|20240726|15:59:51.498830|S|100|67.11|0|100
C|KO|20240726|15:59:51.520094|S|100|67.11|0|100
C|KO|20240726|15:59:52.291039|S|1|67.09|0|1
C|KOCT|20240726|10:31:35.060502|S|52|29.59|0|52
C|KOD|20240726|10:39:58.417729|S|100|3.23|0|100
C|KOD|20240726|11:39:26.396120|S|5|3.22|0|5
C|KODK|20240726|12:55:56.066824|S|18|5.77|0|18
C|KOF|20240726|12:11:12.741342|S|4|86.17|0|4
C|KOF|20240726|12:36:08.007975|S|8|86.26|0|8
C|KOF|20240726|13:32:41.540853|S|25|86.39|0|25
C|KOF|20240726|15:50:03.107420|S|48|88.03|0|48
C|KOLD|20240726|09:54:10.534827|S|100|72.62|0|100
C|KOLD|20240726|10:07:08.638138|S|90|73.04|0|90
C|KOLD|20240726|10:21:29.415011|S|86|73.48|0|86
C|KOLD|20240726|10:36:49.383823|S|93|72.66|0|93
C|KOLD|20240726|10:36:49.383840|S|27|72.66|0|27
C|KOLD|20240726|10:36:49.383841|S|1|72.65|0|1
C|KOLD|20240726|10:37:23.009910|S|110|72.74|0|110
C|KOLD|20240726|10:37:23.009911|S|10|72.74|0|10
C|KOLD|20240726|10:37:23.009912|S|79|72.75|0|79
C|KOLD|20240726|11:13:09.654183|S|100|73.07|0|100
C|KOLD|20240726|11:54:00.443953|S|100|73.3|0|100
C|KOLD|20240726|12:42:39.534589|S|100|74.1|0|100
C|KOLD|20240726|13:43:35.354061|S|100|73.61|0|100
C|KOLD|20240726|13:43:35.354073|S|80|73.6|0|80
C|KOLD|20240726|13:43:35.354073|S|20|73.61|0|20
C|KOLD|20240726|15:36:29.880668|S|20|75.03|0|20
C|KOLD|20240726|15:46:55.803475|S|100|75|0|100
C|KOLD|20240726|15:51:58.487602|S|100|75.04|0|100
C|KOP|20240726|15:55:20.068071|S|48|39.7|0|48
C|KOP|20240726|15:55:20.068072|S|21|39.7|0|21
C|KOP|20240726|15:55:21.130222|S|69|39.71|0|69
C|KOPN|20240726|12:00:00.784028|S|96|1.05|0|96
C|KOPN|20240726|13:31:19.196325|S|100|1.07|0|100
C|KOPN|20240726|13:37:35.398807|S|100|1.07|0|100
C|KOPN|20240726|13:37:44.265109|S|100|1.07|0|100
C|KOPN|20240726|13:38:03.998209|S|200|1.07|0|200
C|KOPN|20240726|13:38:16.004724|S|100|1.07|0|100
C|KOPN|20240726|13:40:31.152225|S|100|1.07|0|100
C|KOPN|20240726|13:51:35.134189|S|70|1.07|0|70
C|KOPN|20240726|14:11:37.912276|S|100|1.07|0|100
C|KOPN|20240726|14:14:43.115778|S|100|1.07|0|100
C|KOPN|20240726|14:17:14.275050|S|100|1.07|0|100
C|KOPN|20240726|14:20:28.362665|S|100|1.07|0|100
C|KOPN|20240726|14:35:03.405175|S|100|1.07|0|100
C|KOPN|20240726|14:40:19.442890|S|100|1.07|0|100
C|KOPN|20240726|14:47:51.692522|S|100|1.07|0|100
C|KOPN|20240726|14:54:27.190905|S|100|1.07|0|100
C|KOPN|20240726|14:57:01.460221|S|300|1.07|0|300
C|KOPN|20240726|14:57:13.824409|S|100|1.07|0|100
C|KOPN|20240726|14:59:31.579807|S|74|1.07|0|74
C|KOPN|20240726|14:59:31.579807|S|26|1.07|0|26
C|KOPN|20240726|14:59:34.010333|S|174|1.07|0|174
C|KOPN|20240726|15:01:17.004506|S|74|1.07|0|74
C|KOPN|20240726|15:01:50.813986|S|100|1.07|0|100
C|KOPN|20240726|15:27:16.297788|S|100|1.08|0|100
C|KOPN|20240726|15:57:22.434744|S|171|1.08|0|171
C|KOPN|20240726|15:59:05.313596|S|275|1.08|0|275
C|KOPN|20240726|15:59:05.314130|S|168|1.08|0|168
C|KOPN|20240726|15:59:18.018215|S|93|1.08|0|93
C|KOPN|20240726|15:59:18.018215|S|107|1.08|0|107
C|KOPN|20240726|15:59:30.415939|S|75|1.08|0|75
C|KOPN|20240726|15:59:30.415939|S|25|1.08|0|25
C|KOPN|20240726|15:59:37.818277|S|24|1.08|0|24
C|KOPN|20240726|15:59:48.042054|S|100|1.08|0|100
C|KOPN|20240726|15:59:52.127457|S|21|1.08|0|21
C|KOPN|20240726|15:59:57.604260|S|30|1.08|0|30
C|KOPN|20240726|15:59:57.604261|S|70|1.08|0|70
C|KOPN|20240726|15:59:57.604261|S|100|1.08|0|100
C|KORE|20240726|13:37:22.897868|S|40|3.18|0|40
C|KOS|20240726|09:41:31.841411|S|1|5.49|0|1
C|KOS|20240726|09:48:45.115171|S|100|5.5|0|100
C|KOS|20240726|09:48:45.116647|S|100|5.5|0|100
C|KOS|20240726|10:05:39.871315|S|2|5.51|0|2
C|KOS|20240726|10:10:59.393835|S|100|5.5|0|100
C|KOS|20240726|10:11:00.061222|S|100|5.5|0|100
C|KOS|20240726|10:11:02.767151|S|100|5.5|0|100
C|KOS|20240726|10:11:45.061759|S|84|5.5|0|84
C|KOS|20240726|10:14:51.638523|S|100|5.48|0|100
C|KOS|20240726|10:17:32.016074|S|2|5.46|0|2
C|KOS|20240726|10:24:25.679781|S|10|5.45|0|10
C|KOS|20240726|10:39:15.335410|S|20|5.41|0|20
C|KOS|20240726|10:49:29.351248|S|6|5.43|0|6
C|KOS|20240726|10:49:45.692125|S|18|5.42|0|18
C|KOS|20240726|10:51:22.657176|S|13|5.42|0|13
C|KOS|20240726|10:53:48.822722|S|31|5.41|0|31
C|KOS|20240726|10:54:01.019562|S|7|5.41|0|7
C|KOS|20240726|10:56:03.083634|S|100|5.41|0|100
C|KOS|20240726|10:56:04.104903|S|100|5.41|0|100
C|KOS|20240726|10:57:00.104463|S|100|5.41|0|100
C|KOS|20240726|10:57:00.104463|S|100|5.41|0|100
C|KOS|20240726|10:57:00.105155|S|100|5.41|0|100
C|KOS|20240726|10:57:00.117729|S|25|5.41|0|25
C|KOS|20240726|10:59:47.632390|S|15|5.4|0|15
C|KOS|20240726|11:12:55.723950|S|200|5.41|0|200
C|KOS|20240726|11:15:02.927784|S|193|5.4|0|193
C|KOS|20240726|11:21:13.171405|S|83|5.4|0|83
C|KOS|20240726|11:23:40.529385|S|27|5.4|0|27
C|KOS|20240726|11:30:05.947937|S|17|5.4|0|17
C|KOS|20240726|11:30:17.930752|S|39|5.4|0|39
C|KOS|20240726|11:40:26.744108|S|12|5.44|0|12
C|KOS|20240726|11:45:50.630620|S|5|5.44|0|5
C|KOS|20240726|11:46:07.997177|S|200|5.43|0|200
C|KOS|20240726|11:46:08.000000|S|200|5.43|0|200
C|KOS|20240726|11:46:12.300866|S|194|5.43|0|194
C|KOS|20240726|11:50:26.348815|S|97|5.44|0|97
C|KOS|20240726|11:54:20.063167|S|9|5.46|0|9
C|KOS|20240726|11:54:49.228293|S|1|5.46|0|1
C|KOS|20240726|11:55:02.660395|S|99|5.46|0|99
C|KOS|20240726|11:57:36.418118|S|10|5.46|0|10
C|KOS|20240726|11:59:14.108977|S|100|5.475|0|100
C|KOS|20240726|12:05:49.277225|S|100|5.48|0|100
C|KOS|20240726|12:06:54.344648|S|90|5.47|0|90
C|KOS|20240726|12:06:54.344649|S|21|5.47|0|21
C|KOS|20240726|12:06:54.344649|S|1|5.47|0|1
C|KOS|20240726|12:06:54.344650|S|1|5.47|0|1
C|KOS|20240726|12:06:54.344650|S|2|5.47|0|2
C|KOS|20240726|12:06:54.344650|S|2|5.47|0|2
C|KOS|20240726|12:44:03.507838|S|12|5.46|0|12
C|KOS|20240726|12:44:03.507839|S|6|5.46|0|6
C|KOS|20240726|12:47:09.926470|S|200|5.45|0|200
C|KOS|20240726|12:49:49.707039|S|97|5.45|0|97
C|KOS|20240726|13:03:12.382796|S|100|5.47|0|100
C|KOS|20240726|13:08:46.021154|S|2|5.47|0|2
C|KOS|20240726|13:12:26.704050|S|300|5.48|0|300
C|KOS|20240726|13:12:30.643428|S|300|5.48|0|300
C|KOS|20240726|13:12:30.644750|S|58|5.48|0|58
C|KOS|20240726|13:36:29.900535|S|10|5.48|0|10
C|KOS|20240726|13:36:29.900535|S|10|5.48|0|10
C|KOS|20240726|13:40:04.625997|S|200|5.47|0|200
C|KOS|20240726|13:44:02.039677|S|100|5.47|0|100
C|KOS|20240726|13:44:02.039677|S|100|5.47|0|100
C|KOS|20240726|13:44:19.622024|S|200|5.47|0|200
C|KOS|20240726|13:45:21.686786|S|100|5.48|0|100
C|KOS|20240726|13:46:56.286387|S|190|5.48|0|190
C|KOS|20240726|13:51:16.502658|S|100|5.48|0|100
C|KOS|20240726|14:11:14.611599|S|10|5.5|0|10
C|KOS|20240726|14:17:48.506780|S|100|5.5|0|100
C|KOS|20240726|14:23:45.271744|S|42|5.5|0|42
C|KOS|20240726|14:23:45.271744|S|44|5.5|0|44
C|KOS|20240726|14:23:45.271744|S|10|5.5|0|10
C|KOS|20240726|14:23:45.271745|S|31|5.5|0|31
C|KOS|20240726|14:23:45.271745|S|72|5.5|0|72
C|KOS|20240726|14:26:49.642795|S|200|5.5|0|200
C|KOS|20240726|14:28:02.501302|S|200|5.49|0|200
C|KOS|20240726|14:31:18.108158|S|100|5.48|0|100
C|KOS|20240726|14:35:36.431277|S|14|5.48|0|14
C|KOS|20240726|14:40:12.793939|S|11|5.485|0|11
C|KOS|20240726|14:40:12.793939|S|34|5.485|0|34
C|KOS|20240726|14:40:12.793939|S|21|5.485|0|21
C|KOS|20240726|14:40:12.793939|S|34|5.485|0|34
C|KOS|20240726|14:40:12.793957|S|25|5.485|0|25
C|KOS|20240726|14:40:12.793957|S|36|5.485|0|36
C|KOS|20240726|14:40:12.793957|S|35|5.485|0|35
C|KOS|20240726|14:41:47.654903|S|21|5.47|0|21
C|KOS|20240726|14:44:00.039514|S|200|5.49|0|200
C|KOS|20240726|14:44:00.080642|S|200|5.49|0|200
C|KOS|20240726|14:44:00.109444|S|200|5.49|0|200
C|KOS|20240726|14:48:30.745765|S|12|5.48|0|12
C|KOS|20240726|14:56:07.574215|S|28|5.48|0|28
C|KOS|20240726|14:58:49.176572|S|100|5.495|0|100
C|KOS|20240726|15:05:23.328182|S|1|5.48|0|1
C|KOS|20240726|15:12:41.258646|S|5|5.49|0|5
C|KOS|20240726|15:14:26.219243|S|86|5.48|0|86
C|KOS|20240726|15:14:26.219243|S|28|5.48|0|28
C|KOS|20240726|15:14:48.321101|S|1|5.49|0|1
C|KOS|20240726|15:25:40.417503|S|21|5.49|0|21
C|KOS|20240726|15:30:02.864506|S|100|5.47|0|100
C|KOS|20240726|15:30:02.864506|S|100|5.47|0|100
C|KOS|20240726|15:32:14.325219|S|5|5.46|0|5
C|KOS|20240726|15:32:14.325219|S|46|5.46|0|46
C|KOS|20240726|15:32:14.325219|S|1|5.46|0|1
C|KOS|20240726|15:32:14.325220|S|30|5.46|0|30
C|KOS|20240726|15:34:45.122894|S|100|5.46|0|100
C|KOS|20240726|15:37:31.789411|S|50|5.46|0|50
C|KOS|20240726|15:39:03.690864|S|50|5.455|0|50
C|KOS|20240726|15:40:08.832964|S|50|5.455|0|50
C|KOS|20240726|15:41:16.455273|S|20|5.46|0|20
C|KOS|20240726|15:42:39.034270|S|50|5.46|0|50
C|KOS|20240726|15:42:59.556279|S|100|5.46|0|100
C|KOS|20240726|15:43:23.936352|S|14|5.46|0|14
C|KOS|20240726|15:43:35.467556|S|50|5.46|0|50
C|KOS|20240726|15:43:43.252129|S|40|5.46|0|40
C|KOS|20240726|15:45:43.272934|S|1|5.45|0|1
C|KOS|20240726|15:46:56.658137|S|10|5.46|0|10
C|KOS|20240726|15:46:56.658152|S|2|5.46|0|2
C|KOS|20240726|15:47:38.677052|S|5|5.47|0|5
C|KOS|20240726|15:48:51.946945|S|21|5.465|0|21
C|KOS|20240726|15:50:00.060907|S|100|5.47|0|100
C|KOS|20240726|15:51:17.730620|S|100|5.47|0|100
C|KOS|20240726|15:51:22.923975|S|92|5.47|0|92
C|KOS|20240726|15:51:22.923975|S|279|5.47|0|279
C|KOS|20240726|15:51:22.923975|S|200|5.47|0|200
C|KOS|20240726|15:51:34.696682|S|14|5.47|0|14
C|KOS|20240726|15:51:39.924062|S|102|5.47|0|102
C|KOS|20240726|15:51:39.924062|S|69|5.47|0|69
C|KOS|20240726|15:51:54.028116|S|123|5.47|0|123
C|KOS|20240726|15:52:41.013700|S|400|5.47|0|400
C|KOS|20240726|15:53:34.969696|S|100|5.465|0|100
C|KOS|20240726|15:53:34.969696|S|100|5.465|0|100
C|KOS|20240726|15:53:34.969696|S|100|5.465|0|100
C|KOS|20240726|15:53:34.969697|S|100|5.465|0|100
C|KOS|20240726|15:53:43.143232|S|33|5.46|0|33
C|KOS|20240726|15:53:43.143232|S|10|5.46|0|10
C|KOS|20240726|15:53:43.143232|S|93|5.465|0|93
C|KOS|20240726|15:53:43.143233|S|260|5.46|0|260
C|KOS|20240726|15:53:43.143233|S|4|5.46|0|4
C|KOS|20240726|15:55:07.392708|S|100|5.45|0|100
C|KOS|20240726|15:55:59.316785|S|400|5.455|0|400
C|KOS|20240726|15:56:49.761738|S|22|5.455|0|22
C|KOS|20240726|15:56:51.280376|S|22|5.455|0|22
C|KOS|20240726|15:57:00.312344|S|27|5.45|0|27
C|KOS|20240726|15:57:48.975060|S|11|5.455|0|11
C|KOS|20240726|15:57:57.073032|S|13|5.455|0|13
C|KOS|20240726|15:58:02.470912|S|7|5.47|0|7
C|KOS|20240726|15:58:02.470980|S|993|5.47|0|993
C|KOS|20240726|15:58:03.762071|S|130|5.47|0|130
C|KOS|20240726|15:58:19.007463|S|100|5.47|0|100
C|KOS|20240726|15:58:19.222137|S|14|5.47|0|14
C|KOS|20240726|15:58:22.730136|S|14|5.47|0|14
C|KOS|20240726|15:58:22.730136|S|35|5.47|0|35
C|KOS|20240726|15:58:22.730136|S|10|5.47|0|10
C|KOS|20240726|15:58:49.740387|S|100|5.465|0|100
C|KOS|20240726|15:58:51.436337|S|515|5.47|0|515
C|KOS|20240726|15:58:55.006830|S|100|5.465|0|100
C|KOS|20240726|15:58:55.008207|S|100|5.465|0|100
C|KOS|20240726|15:59:08.493664|S|100|5.47|0|100
C|KOS|20240726|15:59:08.570315|S|900|5.47|0|900
C|KOS|20240726|15:59:38.788503|S|200|5.47|0|200
C|KOS|20240726|15:59:47.181777|S|77|5.475|0|77
C|KOS|20240726|15:59:47.433229|S|56|5.475|0|56
C|KOS|20240726|15:59:48.533983|S|20|5.475|0|20
C|KOS|20240726|15:59:48.888456|S|14|5.475|0|14
C|KOS|20240726|15:59:49.544095|S|7|5.475|0|7
C|KOS|20240726|15:59:50.863298|S|100|5.47|0|100
C|KOS|20240726|15:59:51.000461|S|80|5.46|0|80
C|KOS|20240726|15:59:51.297607|S|32|5.46|0|32
C|KOS|20240726|15:59:51.297607|S|15|5.46|0|15
C|KOS|20240726|15:59:51.373836|S|5|5.46|0|5
C|KOS|20240726|15:59:51.373836|S|73|5.46|0|73
C|KOSS|20240726|09:36:15.162030|S|10|9.82|0|10
C|KOSS|20240726|15:36:59.409011|S|12|9.36|0|12
C|KPTI|20240726|14:23:21.981080|S|100|.9663|0|100
C|KPTI|20240726|14:44:58.685778|S|100|.971|0|100
C|KPTI|20240726|14:45:12.892451|S|100|.9722|0|100
C|KPTI|20240726|14:55:55.208665|S|100|.9707|0|100
C|KPTI|20240726|15:13:31.806680|S|100|.9654|0|100
C|KPTI|20240726|15:25:51.798736|S|100|.9733|0|100
C|KR|20240726|09:40:00.562322|S|14|53.54|0|14
C|KR|20240726|09:55:22.149777|S|170|53.53|0|170
C|KR|20240726|11:46:36.123417|S|1|54.065|0|1
C|KR|20240726|12:11:22.869346|S|100|54.225|0|100
C|KR|20240726|12:11:24.056609|S|100|54.225|0|100
C|KR|20240726|12:11:29.156843|S|100|54.225|0|100
C|KR|20240726|12:22:50.280512|S|100|54.135|0|100
C|KR|20240726|12:30:14.519671|S|1|54.15|0|1
C|KR|20240726|13:51:32.338853|S|1|54.13|0|1
C|KR|20240726|14:44:31.894851|S|1|54.05|0|1
C|KR|20240726|15:11:04.205791|S|100|54.07|0|100
C|KR|20240726|15:54:40.049777|S|1|54.12|0|1
C|KR|20240726|15:55:36.423972|S|1|54.16|0|1
C|KR|20240726|15:56:37.297222|S|1|54.18|0|1
C|KR|20240726|15:58:44.842445|S|1|54.23|0|1
C|KR|20240726|15:58:54.113556|S|1|54.25|0|1
C|KR|20240726|15:59:15.503883|S|2|54.29|0|2
C|KR|20240726|15:59:16.432606|S|98|54.29|0|98
C|KRC|20240726|09:57:43.748261|S|88|35.53|0|88
C|KRC|20240726|11:27:20.782611|S|75|35.71|0|75
C|KRC|20240726|12:00:40.596809|S|50|35.99|0|50
C|KRC|20240726|12:16:48.120513|S|75|36.3|0|75
C|KRC|20240726|12:47:52.861082|S|75|36.08|0|75
C|KRC|20240726|13:35:02.252240|S|100|36.11|0|100
C|KRC|20240726|14:15:42.850626|S|50|36.02|0|50
C|KRC|20240726|14:19:39.476010|S|75|36.03|0|75
C|KRC|20240726|14:41:51.403724|S|169|35.98|0|169
C|KRC|20240726|15:10:46.531321|S|1|36.1|0|1
C|KRC|20240726|15:14:11.518357|S|90|36.15|0|90
C|KRC|20240726|15:14:38.504512|S|35|36.15|0|35
C|KRC|20240726|15:19:32.974057|S|50|36.1|0|50
C|KRC|20240726|15:19:32.974142|S|50|36.1|0|50
C|KRC|20240726|15:33:18.376589|S|37|36.01|0|37
C|KRC|20240726|15:33:18.376589|S|75|36.01|0|75
C|KRC|20240726|15:33:18.386204|S|75|36.01|0|75
C|KRC|20240726|15:37:24.971202|S|1|36.01|0|1
C|KRC|20240726|15:38:22.282100|S|27|35.99|0|27
C|KRC|20240726|15:38:34.141433|S|5|35.98|0|5
C|KRC|20240726|15:38:34.369841|S|20|35.99|0|20
C|KRC|20240726|15:38:37.500726|S|13|35.98|0|13
C|KRC|20240726|15:45:40.244282|S|100|36.03|0|100
C|KRC|20240726|15:45:40.244352|S|75|36.03|0|75
C|KRC|20240726|15:45:40.244352|S|17|36.03|0|17
C|KRC|20240726|15:45:40.244399|S|83|36.03|0|83
C|KRC|20240726|15:47:21.705422|S|75|36.08|0|75
C|KRC|20240726|15:51:16.127233|S|19|36.07|0|19
C|KRC|20240726|15:51:16.127461|S|34|36.07|0|34
C|KRC|20240726|15:51:16.127617|S|18|36.07|0|18
C|KRC|20240726|15:51:16.988765|S|7|36.07|0|7
C|KRC|20240726|15:51:16.988765|S|93|36.07|0|93
C|KRC|20240726|15:51:18.688952|S|75|36.07|0|75
C|KRC|20240726|15:53:17.985161|S|2|36.01|0|2
C|KRC|20240726|15:57:07.039884|S|3|35.96|0|3
C|KRC|20240726|15:58:32.866594|S|20|35.96|0|20
C|KRC|20240726|15:58:32.866698|S|80|35.96|0|80
C|KRC|20240726|15:59:42.471330|S|100|36.005|0|100
C|KRC|20240726|15:59:44.140302|S|10|36.005|0|10
C|KRC|20240726|15:59:44.140331|S|90|36.005|0|90
C|KRE|20240726|09:30:00.036980|S|200|58.6|0|200
C|KRE|20240726|09:30:00.054078|S|100|58.6|0|100
C|KRE|20240726|09:30:00.072217|S|3|58.57|0|3
C|KRE|20240726|09:30:01.079221|S|100|58.7|0|100
C|KRE|20240726|09:30:01.815023|S|300|58.75|0|300
C|KRE|20240726|09:30:01.815023|S|100|58.75|0|100
C|KRE|20240726|09:30:01.815085|S|1|58.75|0|1
C|KRE|20240726|09:30:01.815123|S|216|58.75|0|216
C|KRE|20240726|09:31:12.247118|S|10|58.77|0|10
C|KRE|20240726|09:31:12.247745|S|100|58.76|0|100
C|KRE|20240726|09:31:14.246527|S|8|58.81|0|8
C|KRE|20240726|09:31:14.246609|S|2|58.81|0|2
C|KRE|20240726|09:31:23.054073|S|7|58.82|0|7
C|KRE|20240726|09:31:30.793126|S|11|58.77|0|11
C|KRE|20240726|09:31:32.133715|S|11|58.79|0|11
C|KRE|20240726|09:31:55.269533|S|14|58.75|0|14
C|KRE|20240726|09:31:56.197683|S|13|58.75|0|13
C|KRE|20240726|09:31:56.197707|S|100|58.75|0|100
C|KRE|20240726|09:31:56.198327|S|121|58.75|0|121
C|KRE|20240726|09:31:56.198687|S|7|58.75|0|7
C|KRE|20240726|09:31:56.201346|S|1|58.75|0|1
C|KRE|20240726|09:32:05.106996|S|13|58.76|0|13
C|KRE|20240726|09:32:05.148861|E|100|58.77|0|100
C|KRE|20240726|09:32:05.148861|E|100|58.77|0|100
C|KRE|20240726|09:32:05.181330|E|200|58.8|0|200
C|KRE|20240726|09:32:07.014157|E|1|58.81|0|1
C|KRE|20240726|09:32:07.014218|E|199|58.81|0|199
C|KRE|20240726|09:32:12.348266|S|10|58.87|0|10
C|KRE|20240726|09:32:23.495103|S|1|58.79|0|1
C|KRE|20240726|09:32:23.495205|S|11|58.785|0|11
C|KRE|20240726|09:32:53.585719|S|10|58.86|0|10
C|KRE|20240726|09:33:01.448662|S|11|58.835|0|11
C|KRE|20240726|09:33:01.448681|S|11|58.84|0|11
C|KRE|20240726|09:33:01.448681|S|89|58.835|0|89
C|KRE|20240726|09:33:13.072613|S|10|58.85|0|10
C|KRE|20240726|09:33:21.570324|S|13|58.9|0|13
C|KRE|20240726|09:33:40.221972|E|28|58.98|0|28
C|KRE|20240726|09:33:40.222204|E|72|58.98|0|72
C|KRE|20240726|09:33:40.225000|S|10|58.98|0|10
C|KRE|20240726|09:33:46.079990|S|10|59.01|0|10
C|KRE|20240726|09:33:46.619525|E|100|59.03|0|100
C|KRE|20240726|09:33:46.619525|E|100|59.03|0|100
C|KRE|20240726|09:33:50.030974|S|10|59.02|0|10
C|KRE|20240726|09:33:51.506579|E|100|59.03|0|100
C|KRE|20240726|09:33:51.865286|S|13|59.03|0|13
C|KRE|20240726|09:34:07.828149|S|74|59.04|0|74
C|KRE|20240726|09:34:14.203028|E|200|59.12|0|200
C|KRE|20240726|09:34:17.427138|S|10|59.12|0|10
C|KRE|20240726|09:34:24.384204|S|10|59.1|0|10
C|KRE|20240726|09:34:32.405783|S|300|59.075|0|300
C|KRE|20240726|09:34:44.498360|S|23|59.1|0|23
C|KRE|20240726|09:34:44.500334|S|100|59.1|0|100
C|KRE|20240726|09:34:59.069709|S|10|59.26|0|10
C|KRE|20240726|09:34:59.449434|S|10|59.26|0|10
C|KRE|20240726|09:35:00.414868|S|7|59.29|0|7
C|KRE|20240726|09:35:00.923142|E|200|59.31|0|200
C|KRE|20240726|09:36:08.742963|S|10|59.25|0|10
C|KRE|20240726|09:36:36.834768|S|2|59.14|0|2
C|KRE|20240726|09:36:39.114516|S|13|59.15|0|13
C|KRE|20240726|09:36:43.656174|S|19|59.11|0|19
C|KRE|20240726|09:37:01.103555|S|74|59.24|0|74
C|KRE|20240726|09:37:14.012066|S|10|59.23|0|10
C|KRE|20240726|09:37:20.534231|S|10|59.28|0|10
C|KRE|20240726|09:37:36.011808|S|10|59.14|0|10
C|KRE|20240726|09:37:36.013158|S|13|59.15|0|13
C|KRE|20240726|09:38:25.006329|S|6|59.1|0|6
C|KRE|20240726|09:38:41.171222|S|23|59.01|0|23
C|KRE|20240726|09:39:01.557058|S|10|58.96|0|10
C|KRE|20240726|09:39:05.353280|S|21|58.95|0|21
C|KRE|20240726|09:39:20.490485|S|200|58.95|0|200
C|KRE|20240726|09:39:23.414837|S|10|58.88|0|10
C|KRE|20240726|09:39:23.415048|S|200|58.88|0|200
C|KRE|20240726|09:39:25.471498|S|10|58.86|0|10
C|KRE|20240726|09:40:30.050526|S|19|58.825|0|19
C|KRE|20240726|09:40:30.050540|S|19|58.83|0|19
C|KRE|20240726|09:40:30.050540|S|28|58.825|0|28
C|KRE|20240726|09:40:31.952495|S|400|58.875|0|400
C|KRE|20240726|09:40:31.952516|S|100|58.875|0|100
C|KRE|20240726|09:40:31.952517|S|100|58.875|0|100
C|KRE|20240726|09:40:39.273655|S|9|58.84|0|9
C|KRE|20240726|09:41:23.001993|S|10|58.86|0|10
C|KRE|20240726|09:41:36.056357|S|10|58.81|0|10
C|KRE|20240726|09:41:42.285435|S|10|58.8|0|10
C|KRE|20240726|09:41:42.448182|S|10|58.78|0|10
C|KRE|20240726|09:42:21.884973|S|33|58.75|0|33
C|KRE|20240726|09:42:21.885039|S|1687|58.75|0|1687
C|KRE|20240726|09:42:21.886386|S|6|58.75|0|6
C|KRE|20240726|09:42:21.984547|S|23|58.75|0|23
C|KRE|20240726|09:42:21.984938|S|9|58.75|0|9
C|KRE|20240726|09:42:21.985570|S|20|58.75|0|20
C|KRE|20240726|09:42:22.319564|S|2250|58.75|0|2250
C|KRE|20240726|09:42:22.319878|S|390|58.75|0|390
C|KRE|20240726|09:42:30.945794|S|30|58.75|0|30
C|KRE|20240726|09:43:52.065687|S|10|58.82|0|10
C|KRE|20240726|09:43:59.223545|S|10|58.88|0|10
C|KRE|20240726|09:44:01.505170|S|10|58.89|0|10
C|KRE|20240726|09:44:08.587622|S|10|58.86|0|10
C|KRE|20240726|09:44:08.604022|S|10|58.83|0|10
C|KRE|20240726|09:44:08.923945|S|10|58.79|0|10
C|KRE|20240726|09:44:08.924892|S|17|58.78|0|17
C|KRE|20240726|09:44:08.924954|S|283|58.78|0|283
C|KRE|20240726|09:44:08.925345|S|13|58.78|0|13
C|KRE|20240726|09:44:20.077665|S|10|58.77|0|10
C|KRE|20240726|09:44:31.512374|S|10|58.82|0|10
C|KRE|20240726|09:45:00.242231|S|10|58.76|0|10
C|KRE|20240726|09:46:04.937554|S|10|58.76|0|10
C|KRE|20240726|09:46:13.362601|S|20|58.78|0|20
C|KRE|20240726|09:46:13.362618|S|74|58.78|0|74
C|KRE|20240726|09:46:13.362618|S|29|58.775|0|29
C|KRE|20240726|09:46:35.803038|S|20|58.77|0|20
C|KRE|20240726|09:47:01.661125|S|3|58.79|0|3
C|KRE|20240726|09:48:55.759195|E|200|58.9|0|200
C|KRE|20240726|09:53:36.061474|S|10|58.9|0|10
C|KRE|20240726|09:54:59.112078|S|10|58.98|0|10
C|KRE|20240726|09:55:27.792642|S|10|58.99|0|10
C|KRE|20240726|09:55:27.910741|S|15|58.99|0|15
C|KRE|20240726|09:55:28.029242|S|15|58.99|0|15
C|KRE|20240726|09:55:28.145957|S|15|58.99|0|15
C|KRE|20240726|09:58:08.054616|S|5|58.98|0|5
C|KRE|20240726|09:59:20.249993|S|7|58.88|0|7
C|KRE|20240726|09:59:47.514842|S|7|58.85|0|7
C|KRE|20240726|09:59:50.017865|S|74|58.93|0|74
C|KRE|20240726|09:59:50.023647|S|10|58.95|0|10
C|KRE|20240726|09:59:50.037257|S|7|58.94|0|7
C|KRE|20240726|09:59:51.331909|S|1|58.97|0|1
C|KRE|20240726|09:59:51.333162|S|10|58.99|0|10
C|KRE|20240726|09:59:51.336992|S|10|59|0|10
C|KRE|20240726|09:59:59.678133|S|10|58.92|0|10
C|KRE|20240726|10:00:00.012939|S|10|58.9|0|10
C|KRE|20240726|10:00:13.618367|S|10|58.95|0|10
C|KRE|20240726|10:00:55.022022|S|10|58.96|0|10
C|KRE|20240726|10:01:03.895739|S|5|58.94|0|5
C|KRE|20240726|10:03:05.038320|S|100|59.12|0|100
C|KRE|20240726|10:03:33.712420|S|10|59.16|0|10
C|KRE|20240726|10:05:49.440146|S|9|59.12|0|9
C|KRE|20240726|10:05:49.440197|S|4|59.12|0|4
C|KRE|20240726|10:05:49.440209|S|2|59.12|0|2
C|KRE|20240726|10:05:49.440244|S|85|59.12|0|85
C|KRE|20240726|10:06:31.745255|S|10|59.15|0|10
C|KRE|20240726|10:10:06.723163|S|52|58.96|0|52
C|KRE|20240726|10:10:16.227685|S|100|58.95|0|100
C|KRE|20240726|10:11:20.775764|S|200|59|0|200
C|KRE|20240726|10:11:24.579979|S|100|59.02|0|100
C|KRE|20240726|10:12:19.385488|S|221|59.13|0|221
C|KRE|20240726|10:12:19.385510|S|79|59.13|0|79
C|KRE|20240726|10:13:07.766696|S|31|58.96|0|31
C|KRE|20240726|10:13:07.773342|S|5|58.95|0|5
C|KRE|20240726|10:14:08.432228|S|100|58.94|0|100
C|KRE|20240726|10:14:13.008112|S|300|58.95|0|300
C|KRE|20240726|10:15:17.146138|E|62|58.99|0|62
C|KRE|20240726|10:15:17.146230|E|13|58.99|0|13
C|KRE|20240726|10:15:17.146315|E|28|58.99|0|28
C|KRE|20240726|10:15:17.146328|E|13|58.99|0|13
C|KRE|20240726|10:15:17.146361|E|6|58.99|0|6
C|KRE|20240726|10:15:17.146436|E|2|58.99|0|2
C|KRE|20240726|10:15:17.146478|E|1|58.99|0|1
C|KRE|20240726|10:15:17.146486|E|1|58.99|0|1
C|KRE|20240726|10:15:57.679588|E|100|58.99|0|100
C|KRE|20240726|10:15:57.679688|E|300|58.99|0|300
C|KRE|20240726|10:15:58.641693|S|600|59.01|0|600
C|KRE|20240726|10:15:58.643391|S|600|59.02|0|600
C|KRE|20240726|10:16:02.359946|E|200|59.06|0|200
C|KRE|20240726|10:17:14.318035|S|10|59.12|0|10
C|KRE|20240726|10:21:04.156456|S|10|59.05|0|10
C|KRE|20240726|10:25:22.956537|S|100|58.98|0|100
C|KRE|20240726|10:30:20.981565|S|10|59.01|0|10
C|KRE|20240726|10:32:24.936216|S|22|58.8|0|22
C|KRE|20240726|10:32:24.936319|S|10|58.8|0|10
C|KRE|20240726|10:32:24.936330|S|4|58.8|0|4
C|KRE|20240726|10:32:24.936358|S|2|58.8|0|2
C|KRE|20240726|10:32:24.936364|S|1|58.8|0|1
C|KRE|20240726|10:32:24.936421|S|61|58.8|0|61
C|KRE|20240726|10:33:56.634330|S|100|58.78|0|100
C|KRE|20240726|10:35:05.300575|S|300|58.7|0|300
C|KRE|20240726|10:35:05.560323|S|3|58.7|0|3
C|KRE|20240726|10:35:05.560335|S|297|58.7|0|297
C|KRE|20240726|10:35:05.560335|S|200|58.7|0|200
C|KRE|20240726|10:35:08.918066|S|10|58.7|0|10
C|KRE|20240726|10:35:08.919009|S|118|58.7|0|118
C|KRE|20240726|10:35:08.919064|S|100|58.7|0|100
C|KRE|20240726|10:35:08.919105|S|272|58.7|0|272
C|KRE|20240726|10:35:13.392767|S|100|58.71|0|100
C|KRE|20240726|10:38:01.655023|S|100|58.68|0|100
C|KRE|20240726|10:38:06.942338|S|100|58.66|0|100
C|KRE|20240726|10:40:48.557927|S|100|58.86|0|100
C|KRE|20240726|10:40:48.628584|S|100|58.86|0|100
C|KRE|20240726|10:40:57.396003|S|10|58.89|0|10
C|KRE|20240726|10:41:18.099856|S|1|58.9|0|1
C|KRE|20240726|10:41:45.064716|S|200|58.9|0|200
C|KRE|20240726|10:42:27.352657|S|1000|58.83|0|1000
C|KRE|20240726|10:42:30.159295|S|32|58.81|0|32
C|KRE|20240726|10:44:09.789295|S|100|58.9|0|100
C|KRE|20240726|10:51:00.741455|S|5|58.75|0|5
C|KRE|20240726|10:57:56.596319|S|300|58.74|0|300
C|KRE|20240726|10:57:56.596399|S|300|58.74|0|300
C|KRE|20240726|10:58:51.149874|S|37|58.68|0|37
C|KRE|20240726|10:59:07.250918|S|100|58.65|0|100
C|KRE|20240726|11:00:06.305613|S|19|58.7|0|19
C|KRE|20240726|11:00:07.696692|S|37|58.7|0|37
C|KRE|20240726|11:00:16.300661|S|16|58.68|0|16
C|KRE|20240726|11:00:22.036385|S|20|58.67|0|20
C|KRE|20240726|11:00:36.712544|S|3|58.69|0|3
C|KRE|20240726|11:01:11.207702|S|100|58.71|0|100
C|KRE|20240726|11:01:25.745462|S|78|58.71|0|78
C|KRE|20240726|11:02:13.933665|S|100|58.66|0|100
C|KRE|20240726|11:02:13.933965|S|44|58.66|0|44
C|KRE|20240726|11:02:29.902449|S|3|58.615|0|3
C|KRE|20240726|11:02:29.999955|S|97|58.615|0|97
C|KRE|20240726|11:02:40.760739|S|13|58.585|0|13
C|KRE|20240726|11:02:53.862605|S|13|58.59|0|13
C|KRE|20240726|11:02:58.810837|S|12|58.59|0|12
C|KRE|20240726|11:03:00.976267|S|2|58.58|0|2
C|KRE|20240726|11:04:00.364169|S|10|58.63|0|10
C|KRE|20240726|11:04:32.347334|S|37|58.67|0|37
C|KRE|20240726|11:04:52.789530|S|100|58.64|0|100
C|KRE|20240726|11:07:12.013311|S|33|58.66|0|33
C|KRE|20240726|11:09:31.298372|S|1|58.69|0|1
C|KRE|20240726|11:11:05.824988|S|51|58.7|0|51
C|KRE|20240726|11:12:00.500597|S|10|58.69|0|10
C|KRE|20240726|11:13:42.528508|S|158|58.715|0|158
C|KRE|20240726|11:13:53.475487|S|100|58.71|0|100
C|KRE|20240726|11:14:10.037217|S|13|58.715|0|13
C|KRE|20240726|11:15:32.456497|S|100|58.68|0|100
C|KRE|20240726|11:15:35.678831|S|16|58.67|0|16
C|KRE|20240726|11:15:41.693436|S|10|58.65|0|10
C|KRE|20240726|11:15:41.705496|S|10|58.64|0|10
C|KRE|20240726|11:16:42.558952|S|100|58.64|0|100
C|KRE|20240726|11:17:31.355512|S|100|58.64|0|100
C|KRE|20240726|11:17:49.304500|S|10|58.61|0|10
C|KRE|20240726|11:18:16.227232|S|100|58.56|0|100
C|KRE|20240726|11:19:32.738499|S|2|58.59|0|2
C|KRE|20240726|11:20:31.669057|S|31|58.59|0|31
C|KRE|20240726|11:22:29.269424|S|2|58.64|0|2
C|KRE|20240726|11:22:29.269897|S|46|58.64|0|46
C|KRE|20240726|11:26:53.786748|S|3|58.69|0|3
C|KRE|20240726|11:27:52.099505|S|3|58.64|0|3
C|KRE|20240726|11:29:02.849228|S|2|58.63|0|2
C|KRE|20240726|11:29:33.016248|S|37|58.6|0|37
C|KRE|20240726|11:29:33.016273|S|37|58.6|0|37
C|KRE|20240726|11:29:39.067309|S|400|58.6|0|400
C|KRE|20240726|11:31:02.527301|S|10|58.65|0|10
C|KRE|20240726|11:36:11.404387|S|32|58.66|0|32
C|KRE|20240726|11:36:53.018922|S|300|58.71|0|300
C|KRE|20240726|11:37:17.615171|S|27|58.71|0|27
C|KRE|20240726|11:37:23.431741|S|10|58.71|0|10
C|KRE|20240726|11:38:15.885412|S|70|58.71|0|70
C|KRE|20240726|11:38:25.116968|S|100|58.72|0|100
C|KRE|20240726|11:38:44.314572|S|52|58.71|0|52
C|KRE|20240726|11:39:00.119935|S|100|58.71|0|100
C|KRE|20240726|11:39:02.762604|S|100|58.71|0|100
C|KRE|20240726|11:39:09.388425|S|12|58.72|0|12
C|KRE|20240726|11:39:26.742125|S|74|58.72|0|74
C|KRE|20240726|11:39:26.742458|S|48|58.715|0|48
C|KRE|20240726|11:39:32.043025|S|100|58.71|0|100
C|KRE|20240726|11:39:32.043457|S|51|58.71|0|51
C|KRE|20240726|11:39:35.311344|S|100|58.695|0|100
C|KRE|20240726|11:39:52.320783|S|100|58.7|0|100
C|KRE|20240726|11:40:25.821268|S|3|58.66|0|3
C|KRE|20240726|11:40:25.835289|S|70|58.66|0|70
C|KRE|20240726|11:42:14.637791|S|100|58.69|0|100
C|KRE|20240726|11:42:52.798383|S|7|58.69|0|7
C|KRE|20240726|11:42:56.433168|S|100|58.68|0|100
C|KRE|20240726|11:43:10.809385|S|64|58.71|0|64
C|KRE|20240726|11:43:45.393710|S|100|58.76|0|100
C|KRE|20240726|11:43:46.037527|S|33|58.76|0|33
C|KRE|20240726|11:44:15.685562|S|26|58.765|0|26
C|KRE|20240726|11:46:27.049351|S|100|58.68|0|100
C|KRE|20240726|11:47:07.176531|S|48|58.73|0|48
C|KRE|20240726|11:47:36.038128|S|100|58.7|0|100
C|KRE|20240726|11:48:55.632508|S|100|58.68|0|100
C|KRE|20240726|11:49:38.641192|S|100|58.68|0|100
C|KRE|20240726|11:51:15.295260|S|29|58.74|0|29
C|KRE|20240726|11:51:15.295260|S|100|58.74|0|100
C|KRE|20240726|11:51:38.512647|S|23|58.73|0|23
C|KRE|20240726|11:52:21.213070|S|100|58.75|0|100
C|KRE|20240726|11:52:21.710382|S|100|58.75|0|100
C|KRE|20240726|11:53:52.968854|S|100|58.83|0|100
C|KRE|20240726|11:54:54.697291|S|2|58.79|0|2
C|KRE|20240726|11:55:02.405706|S|2|58.81|0|2
C|KRE|20240726|11:56:37.402173|S|5|58.85|0|5
C|KRE|20240726|11:58:52.459073|S|600|58.94|0|600
C|KRE|20240726|11:58:59.270043|S|100|58.93|0|100
C|KRE|20240726|11:59:37.797273|S|100|58.94|0|100
C|KRE|20240726|12:00:48.647584|S|16|58.91|0|16
C|KRE|20240726|12:01:10.259226|S|77|58.94|0|77
C|KRE|20240726|12:01:20.104235|S|57|58.92|0|57
C|KRE|20240726|12:03:55.470587|S|4|58.94|0|4
C|KRE|20240726|12:04:09.508851|S|7|58.94|0|7
C|KRE|20240726|12:04:39.384049|S|100|58.93|0|100
C|KRE|20240726|12:05:57.681172|S|2|58.86|0|2
C|KRE|20240726|12:06:46.642643|S|600|58.91|0|600
C|KRE|20240726|12:07:20.137878|S|100|58.88|0|100
C|KRE|20240726|12:07:53.113947|S|100|58.88|0|100
C|KRE|20240726|12:07:53.113947|S|100|58.88|0|100
C|KRE|20240726|12:08:33.942847|S|600|58.9|0|600
C|KRE|20240726|12:08:33.946607|S|102|58.91|0|102
C|KRE|20240726|12:08:33.946639|S|100|58.91|0|100
C|KRE|20240726|12:08:33.946671|S|100|58.91|0|100
C|KRE|20240726|12:08:33.946685|S|298|58.91|0|298
C|KRE|20240726|12:08:38.276130|S|300|58.93|0|300
C|KRE|20240726|12:08:38.276342|S|100|58.93|0|100
C|KRE|20240726|12:08:43.167929|S|300|58.96|0|300
C|KRE|20240726|12:08:43.168556|S|300|58.96|0|300
C|KRE|20240726|12:09:13.259474|S|17|58.92|0|17
C|KRE|20240726|12:10:17.629394|S|600|58.98|0|600
C|KRE|20240726|12:10:22.513525|S|37|58.98|0|37
C|KRE|20240726|12:10:22.513571|S|37|58.98|0|37
C|KRE|20240726|12:10:22.513578|S|15|58.98|0|15
C|KRE|20240726|12:10:55.344551|S|37|58.93|0|37
C|KRE|20240726|12:11:00.557640|S|1|58.92|0|1
C|KRE|20240726|12:11:15.214882|S|53|58.91|0|53
C|KRE|20240726|12:11:33.798050|S|9|58.91|0|9
C|KRE|20240726|12:11:52.863686|S|2|58.9|0|2
C|KRE|20240726|12:12:38.664061|S|5|58.9|0|5
C|KRE|20240726|12:12:53.714436|S|19|58.9|0|19
C|KRE|20240726|12:12:57.036225|S|100|58.9|0|100
C|KRE|20240726|12:13:01.058984|S|2|58.89|0|2
C|KRE|20240726|12:13:05.310685|S|84|58.88|0|84
C|KRE|20240726|12:13:05.310685|S|16|58.88|0|16
C|KRE|20240726|12:13:05.310759|S|16|58.88|0|16
C|KRE|20240726|12:14:43.087162|S|1|58.88|0|1
C|KRE|20240726|12:16:07.981180|S|14|58.94|0|14
C|KRE|20240726|12:16:23.001755|S|6|58.93|0|6
C|KRE|20240726|12:17:42.774422|S|5|58.92|0|5
C|KRE|20240726|12:18:16.757520|S|3|58.91|0|3
C|KRE|20240726|12:18:41.421567|S|100|58.88|0|100
C|KRE|20240726|12:18:47.721904|S|100|58.88|0|100
C|KRE|20240726|12:18:49.381291|S|10|58.89|0|10
C|KRE|20240726|12:18:49.532032|S|90|58.89|0|90
C|KRE|20240726|12:19:17.079605|S|9|58.89|0|9
C|KRE|20240726|12:20:02.830196|S|5|58.88|0|5
C|KRE|20240726|12:20:15.389191|S|100|58.87|0|100
C|KRE|20240726|12:20:22.429284|S|1|58.85|0|1
C|KRE|20240726|12:20:31.120146|S|3|58.84|0|3
C|KRE|20240726|12:22:00.548920|S|52|58.82|0|52
C|KRE|20240726|12:22:23.849860|S|4|58.82|0|4
C|KRE|20240726|12:23:58.351457|S|100|58.81|0|100
C|KRE|20240726|12:24:15.450613|S|2|58.8|0|2
C|KRE|20240726|12:24:15.450613|S|1|58.8|0|1
C|KRE|20240726|12:24:44.617040|S|6|58.81|0|6
C|KRE|20240726|12:24:44.617059|S|94|58.81|0|94
C|KRE|20240726|12:24:44.651032|S|8|58.81|0|8
C|KRE|20240726|12:24:50.347603|S|600|58.83|0|600
C|KRE|20240726|12:24:50.349072|S|600|58.84|0|600
C|KRE|20240726|12:24:50.352457|S|35|58.84|0|35
C|KRE|20240726|12:24:50.352688|S|59|58.84|0|59
C|KRE|20240726|12:24:50.352766|S|35|58.84|0|35
C|KRE|20240726|12:24:50.352773|S|6|58.84|0|6
C|KRE|20240726|12:24:50.353994|S|300|58.85|0|300
C|KRE|20240726|12:24:50.354552|S|300|58.85|0|300
C|KRE|20240726|12:24:50.358824|S|11|58.85|0|11
C|KRE|20240726|12:24:50.358858|S|89|58.85|0|89
C|KRE|20240726|12:24:50.358859|S|11|58.85|0|11
C|KRE|20240726|12:25:36.302007|S|6|58.87|0|6
C|KRE|20240726|12:27:26.668907|S|15|58.88|0|15
C|KRE|20240726|12:29:35.104028|S|85|58.88|0|85
C|KRE|20240726|12:29:41.492310|S|4|58.87|0|4
C|KRE|20240726|12:30:05.772138|S|100|58.87|0|100
C|KRE|20240726|12:30:20.517522|S|100|58.84|0|100
C|KRE|20240726|12:32:17.048190|S|300|58.9|0|300
C|KRE|20240726|12:32:17.048464|S|200|58.9|0|200
C|KRE|20240726|12:32:17.048555|S|100|58.9|0|100
C|KRE|20240726|12:32:17.050325|S|300|58.91|0|300
C|KRE|20240726|12:33:02.984077|S|10|58.88|0|10
C|KRE|20240726|12:33:27.058232|S|1|58.79|0|1
C|KRE|20240726|12:33:38.705126|S|17|58.82|0|17
C|KRE|20240726|12:33:52.979839|S|2|58.81|0|2
C|KRE|20240726|12:34:19.281361|S|7|58.78|0|7
C|KRE|20240726|12:34:25.953918|S|74|58.78|0|74
C|KRE|20240726|12:34:32.703259|S|9|58.78|0|9
C|KRE|20240726|12:34:32.703259|S|10|58.78|0|10
C|KRE|20240726|12:34:39.491885|S|3|58.77|0|3
C|KRE|20240726|12:35:20.724302|S|3|58.75|0|3
C|KRE|20240726|12:35:45.238537|S|52|58.74|0|52
C|KRE|20240726|12:36:00.124635|S|48|58.74|0|48
C|KRE|20240726|12:36:07.650361|S|20|58.73|0|20
C|KRE|20240726|12:36:27.012585|S|75|58.71|0|75
C|KRE|20240726|12:37:14.875633|S|2|58.67|0|2
C|KRE|20240726|12:38:32.982081|S|100|58.74|0|100
C|KRE|20240726|12:39:07.054623|S|13|58.74|0|13
C|KRE|20240726|12:39:07.086463|S|17|58.74|0|17
C|KRE|20240726|12:40:38.526577|S|37|58.79|0|37
C|KRE|20240726|12:40:56.748297|S|500|58.82|0|500
C|KRE|20240726|12:40:56.750291|S|600|58.83|0|600
C|KRE|20240726|12:42:17.478535|S|16|58.86|0|16
C|KRE|20240726|12:42:19.631073|S|16|58.87|0|16
C|KRE|20240726|12:42:32.372599|S|9|58.86|0|9
C|KRE|20240726|12:42:56.367745|S|100|58.87|0|100
C|KRE|20240726|12:42:59.868678|S|100|58.87|0|100
C|KRE|20240726|12:42:59.894451|S|100|58.87|0|100
C|KRE|20240726|12:42:59.895190|S|100|58.87|0|100
C|KRE|20240726|12:43:00.377868|S|7|58.87|0|7
C|KRE|20240726|12:43:00.467064|S|10|58.86|0|10
C|KRE|20240726|12:43:01.584348|S|100|58.86|0|100
C|KRE|20240726|12:43:02.125842|S|100|58.86|0|100
C|KRE|20240726|12:43:04.441530|S|100|58.86|0|100
C|KRE|20240726|12:43:07.368749|S|100|58.86|0|100
C|KRE|20240726|12:43:10.978033|S|100|58.86|0|100
C|KRE|20240726|12:43:40.871001|S|19|58.86|0|19
C|KRE|20240726|12:43:47.595288|S|19|58.87|0|19
C|KRE|20240726|12:43:47.595308|S|1|58.87|0|1
C|KRE|20240726|12:43:58.630056|S|19|58.87|0|19
C|KRE|20240726|12:43:58.630069|S|40|58.87|0|40
C|KRE|20240726|12:43:58.630098|S|1|58.87|0|1
C|KRE|20240726|12:43:59.143698|S|58|58.88|0|58
C|KRE|20240726|12:43:59.350605|S|100|58.88|0|100
C|KRE|20240726|12:43:59.999918|S|100|58.88|0|100
C|KRE|20240726|12:44:04.253878|S|18|58.86|0|18
C|KRE|20240726|12:44:22.261250|S|7|58.84|0|7
C|KRE|20240726|12:44:32.893624|S|7|58.84|0|7
C|KRE|20240726|12:46:29.837486|S|100|58.84|0|100
C|KRE|20240726|12:46:36.198308|S|37|58.84|0|37
C|KRE|20240726|12:46:37.124813|S|63|58.84|0|63
C|KRE|20240726|12:46:37.124814|S|100|58.84|0|100
C|KRE|20240726|12:46:53.580217|S|37|58.83|0|37
C|KRE|20240726|12:46:53.580303|S|63|58.83|0|63
C|KRE|20240726|12:47:03.740150|S|100|58.82|0|100
C|KRE|20240726|12:47:20.408294|S|100|58.81|0|100
C|KRE|20240726|12:47:20.408294|S|7|58.81|0|7
C|KRE|20240726|12:48:20.772036|S|100|58.83|0|100
C|KRE|20240726|12:49:23.164033|S|11|58.8|0|11
C|KRE|20240726|12:49:24.043800|S|37|58.8|0|37
C|KRE|20240726|12:49:24.043811|S|37|58.8|0|37
C|KRE|20240726|12:49:31.696274|S|5|58.79|0|5
C|KRE|20240726|12:49:31.806388|S|5|58.79|0|5
C|KRE|20240726|12:49:31.916278|S|5|58.79|0|5
C|KRE|20240726|12:49:32.126033|S|5|58.79|0|5
C|KRE|20240726|12:49:32.236049|S|5|58.79|0|5
C|KRE|20240726|12:49:32.345894|S|5|58.79|0|5
C|KRE|20240726|12:49:32.669707|S|5|58.79|0|5
C|KRE|20240726|12:49:32.793326|S|5|58.79|0|5
C|KRE|20240726|12:49:48.218113|S|48|58.78|0|48
C|KRE|20240726|12:49:48.218134|S|52|58.78|0|52
C|KRE|20240726|12:49:48.218135|S|100|58.78|0|100
C|KRE|20240726|12:50:12.391914|S|37|58.75|0|37
C|KRE|20240726|12:50:12.392173|S|37|58.75|0|37
C|KRE|20240726|12:50:34.500331|S|80|58.72|0|80
C|KRE|20240726|12:50:34.500331|S|20|58.72|0|20
C|KRE|20240726|12:50:34.508086|S|15|58.71|0|15
C|KRE|20240726|12:50:34.513884|S|15|58.7|0|15
C|KRE|20240726|12:50:35.298747|S|5|58.7|0|5
C|KRE|20240726|12:51:11.107808|S|100|58.7|0|100
C|KRE|20240726|12:51:11.124748|S|1|58.7|0|1
C|KRE|20240726|12:51:18.463565|S|100|58.72|0|100
C|KRE|20240726|12:54:09.573568|S|75|58.79|0|75
C|KRE|20240726|12:54:09.573612|S|248|58.79|0|248
C|KRE|20240726|12:54:22.854153|S|36|58.8|0|36
C|KRE|20240726|12:54:33.935093|S|600|58.82|0|600
C|KRE|20240726|12:54:33.935104|S|1000|58.82|0|1000
C|KRE|20240726|12:54:33.937578|S|37|58.83|0|37
C|KRE|20240726|12:54:33.937881|S|37|58.83|0|37
C|KRE|20240726|12:54:33.937943|S|300|58.83|0|300
C|KRE|20240726|12:54:33.938187|S|37|58.83|0|37
C|KRE|20240726|12:54:33.938230|S|189|58.83|0|189
C|KRE|20240726|12:54:35.326244|S|6|58.81|0|6
C|KRE|20240726|12:55:09.007065|S|17|58.82|0|17
C|KRE|20240726|12:55:44.343706|S|100|58.81|0|100
C|KRE|20240726|12:55:52.945958|S|1|58.81|0|1
C|KRE|20240726|12:55:52.945958|S|4|58.81|0|4
C|KRE|20240726|12:55:57.291917|S|100|58.83|0|100
C|KRE|20240726|12:55:57.756613|S|600|58.84|0|600
C|KRE|20240726|12:55:57.756880|S|600|58.84|0|600
C|KRE|20240726|12:56:03.748552|S|21|58.85|0|21
C|KRE|20240726|12:56:52.992579|S|5|58.84|0|5
C|KRE|20240726|12:56:52.992579|S|4|58.84|0|4
C|KRE|20240726|12:57:02.545260|S|100|58.82|0|100
C|KRE|20240726|12:57:07.620133|S|8|58.8|0|8
C|KRE|20240726|12:57:07.620173|S|26|58.8|0|26
C|KRE|20240726|12:57:23.852061|S|37|58.78|0|37
C|KRE|20240726|12:58:33.109594|S|37|58.79|0|37
C|KRE|20240726|13:00:11.846627|S|100|58.84|0|100
C|KRE|20240726|13:00:53.930402|S|2|58.84|0|2
C|KRE|20240726|13:01:30.084895|S|600|58.88|0|600
C|KRE|20240726|13:01:30.086538|S|41|58.875|0|41
C|KRE|20240726|13:01:30.086552|S|178|58.875|0|178
C|KRE|20240726|13:01:49.185059|S|100|58.85|0|100
C|KRE|20240726|13:02:02.564483|S|100|58.83|0|100
C|KRE|20240726|13:02:12.998916|S|6|58.83|0|6
C|KRE|20240726|13:02:13.448594|S|100|58.83|0|100
C|KRE|20240726|13:02:53.491682|S|16|58.86|0|16
C|KRE|20240726|13:03:04.189488|S|9|58.86|0|9
C|KRE|20240726|13:03:11.460668|S|100|58.85|0|100
C|KRE|20240726|13:03:21.160756|S|100|58.83|0|100
C|KRE|20240726|13:04:12.627774|S|248|58.845|0|248
C|KRE|20240726|13:05:59.438491|S|100|58.83|0|100
C|KRE|20240726|13:05:59.439483|S|27|58.83|0|27
C|KRE|20240726|13:06:33.108913|S|76|58.83|0|76
C|KRE|20240726|13:06:48.794977|S|10|58.78|0|10
C|KRE|20240726|13:07:20.865830|S|100|58.77|0|100
C|KRE|20240726|13:08:22.613861|S|2|58.76|0|2
C|KRE|20240726|13:08:22.613928|S|1|58.76|0|1
C|KRE|20240726|13:12:09.286111|S|100|58.72|0|100
C|KRE|20240726|13:12:26.364389|S|90|58.7|0|90
C|KRE|20240726|13:13:59.776296|S|13|58.72|0|13
C|KRE|20240726|13:14:24.533493|S|100|58.715|0|100
C|KRE|20240726|13:14:39.578260|S|100|58.7|0|100
C|KRE|20240726|13:15:33.822689|S|39|58.73|0|39
C|KRE|20240726|13:16:37.879741|S|12|58.73|0|12
C|KRE|20240726|13:16:47.456694|S|20|58.73|0|20
C|KRE|20240726|13:16:47.456695|S|8|58.73|0|8
C|KRE|20240726|13:17:58.212507|S|19|58.67|0|19
C|KRE|20240726|13:18:23.192093|S|100|58.68|0|100
C|KRE|20240726|13:18:23.192093|S|15|58.68|0|15
C|KRE|20240726|13:18:39.173675|S|73|58.68|0|73
C|KRE|20240726|13:18:51.961021|S|10|58.68|0|10
C|KRE|20240726|13:22:44.994786|S|600|58.69|0|600
C|KRE|20240726|13:23:00.098719|S|600|58.7|0|600
C|KRE|20240726|13:23:00.098720|S|29|58.7|0|29
C|KRE|20240726|13:23:03.107754|S|28|58.71|0|28
C|KRE|20240726|13:23:14.706285|S|600|58.72|0|600
C|KRE|20240726|13:23:14.708862|S|600|58.73|0|600
C|KRE|20240726|13:23:14.719045|S|600|58.74|0|600
C|KRE|20240726|13:23:38.209805|S|600|58.75|0|600
C|KRE|20240726|13:23:38.212022|S|9|58.76|0|9
C|KRE|20240726|13:23:38.212281|S|591|58.76|0|591
C|KRE|20240726|13:23:45.726110|S|51|58.75|0|51
C|KRE|20240726|13:23:45.726287|S|49|58.75|0|49
C|KRE|20240726|13:23:45.729992|S|7|58.75|0|7
C|KRE|20240726|13:24:49.800170|S|2|58.74|0|2
C|KRE|20240726|13:24:49.800261|S|1|58.74|0|1
C|KRE|20240726|13:25:15.593650|S|2|58.75|0|2
C|KRE|20240726|13:26:10.147376|S|50|58.75|0|50
C|KRE|20240726|13:26:25.440735|S|1|58.74|0|1
C|KRE|20240726|13:27:23.740957|S|1|58.78|0|1
C|KRE|20240726|13:27:23.740990|S|1|58.78|0|1
C|KRE|20240726|13:29:37.227951|S|1|58.81|0|1
C|KRE|20240726|13:30:00.700429|S|37|58.81|0|37
C|KRE|20240726|13:30:00.957842|S|1|58.81|0|1
C|KRE|20240726|13:30:03.346804|S|10|58.78|0|10
C|KRE|20240726|13:30:10.884274|S|1|58.77|0|1
C|KRE|20240726|13:30:10.884274|S|1|58.77|0|1
C|KRE|20240726|13:30:21.847821|S|37|58.78|0|37
C|KRE|20240726|13:31:02.974510|S|100|58.77|0|100
C|KRE|20240726|13:31:12.556563|S|2|58.75|0|2
C|KRE|20240726|13:33:22.781213|S|1|58.77|0|1
C|KRE|20240726|13:33:46.630297|S|1|58.75|0|1
C|KRE|20240726|13:33:46.630298|S|1|58.75|0|1
C|KRE|20240726|13:34:02.588647|S|1|58.74|0|1
C|KRE|20240726|13:34:04.210128|S|1|58.73|0|1
C|KRE|20240726|13:34:17.205551|S|1|58.73|0|1
C|KRE|20240726|13:34:17.444499|S|1|58.72|0|1
C|KRE|20240726|13:35:50.977561|S|55|58.63|0|55
C|KRE|20240726|13:36:24.547438|S|94|58.66|0|94
C|KRE|20240726|13:36:29.300201|S|25|58.67|0|25
C|KRE|20240726|13:36:40.898737|S|100|58.63|0|100
C|KRE|20240726|13:37:48.930648|S|6|58.64|0|6
C|KRE|20240726|13:38:26.064191|S|37|58.61|0|37
C|KRE|20240726|13:39:08.151767|S|37|58.61|0|37
C|KRE|20240726|13:39:39.269623|S|30|58.65|0|30
C|KRE|20240726|13:40:04.841894|S|2|58.63|0|2
C|KRE|20240726|13:40:33.981470|S|1|58.67|0|1
C|KRE|20240726|13:40:58.111058|S|1|58.67|0|1
C|KRE|20240726|13:40:58.111058|S|1|58.67|0|1
C|KRE|20240726|13:42:02.717363|S|1|58.66|0|1
C|KRE|20240726|13:44:27.160730|S|2|58.69|0|2
C|KRE|20240726|13:44:50.748842|S|100|58.7|0|100
C|KRE|20240726|13:44:52.445373|S|1|58.7|0|1
C|KRE|20240726|13:45:41.101963|S|100|58.73|0|100
C|KRE|20240726|13:45:54.070655|S|2|58.75|0|2
C|KRE|20240726|13:45:54.071881|S|2|58.76|0|2
C|KRE|20240726|13:46:36.503824|S|10|58.73|0|10
C|KRE|20240726|13:48:19.752761|S|1|58.69|0|1
C|KRE|20240726|13:48:19.766327|S|28|58.69|0|28
C|KRE|20240726|13:49:20.634466|S|29|58.62|0|29
C|KRE|20240726|13:51:38.460987|S|10|58.69|0|10
C|KRE|20240726|13:51:46.935679|S|40|58.71|0|40
C|KRE|20240726|13:51:46.935679|S|600|58.72|0|600
C|KRE|20240726|13:52:46.127700|S|600|58.73|0|600
C|KRE|20240726|13:52:46.130346|S|37|58.74|0|37
C|KRE|20240726|13:55:01.103852|S|37|58.77|0|37
C|KRE|20240726|13:57:12.779302|S|100|58.81|0|100
C|KRE|20240726|13:57:12.779682|S|500|58.81|0|500
C|KRE|20240726|13:57:24.027230|S|600|58.82|0|600
C|KRE|20240726|13:57:33.003523|S|1|58.82|0|1
C|KRE|20240726|13:57:36.121230|S|600|58.83|0|600
C|KRE|20240726|13:57:36.320976|S|600|58.83|0|600
C|KRE|20240726|13:57:42.030619|S|600|58.84|0|600
C|KRE|20240726|13:57:53.775192|S|39|58.835|0|39
C|KRE|20240726|13:57:53.775304|S|61|58.835|0|61
C|KRE|20240726|13:58:22.906549|S|1|58.83|0|1
C|KRE|20240726|13:58:22.906549|S|1|58.83|0|1
C|KRE|20240726|13:58:41.954759|S|9|58.81|0|9
C|KRE|20240726|13:58:44.455142|S|9|58.81|0|9
C|KRE|20240726|13:58:55.751665|S|16|58.81|0|16
C|KRE|20240726|13:59:46.479895|S|3|58.78|0|3
C|KRE|20240726|14:02:09.624952|S|1|58.84|0|1
C|KRE|20240726|14:02:57.324716|S|56|58.85|0|56
C|KRE|20240726|14:02:57.324811|S|44|58.85|0|44
C|KRE|20240726|14:03:34.795875|S|10|58.83|0|10
C|KRE|20240726|14:04:00.203263|S|66|58.86|0|66
C|KRE|20240726|14:04:32.462713|S|10|58.83|0|10
C|KRE|20240726|14:04:42.307898|S|89|58.81|0|89
C|KRE|20240726|14:07:02.002507|S|37|58.8|0|37
C|KRE|20240726|14:07:02.002551|S|37|58.8|0|37
C|KRE|20240726|14:08:07.291026|S|16|58.81|0|16
C|KRE|20240726|14:09:40.513958|S|2|58.81|0|2
C|KRE|20240726|14:09:40.513958|S|100|58.81|0|100
C|KRE|20240726|14:10:15.979013|S|71|58.8|0|71
C|KRE|20240726|14:10:23.430887|S|37|58.81|0|37
C|KRE|20240726|14:10:23.430923|S|37|58.81|0|37
C|KRE|20240726|14:11:15.325315|S|300|58.84|0|300
C|KRE|20240726|14:14:12.019231|S|12|58.83|0|12
C|KRE|20240726|14:15:28.419197|S|300|58.87|0|300
C|KRE|20240726|14:15:28.419801|S|300|58.87|0|300
C|KRE|20240726|14:15:31.424060|S|300|58.88|0|300
C|KRE|20240726|14:16:35.097171|S|21|58.9|0|21
C|KRE|20240726|14:17:53.502607|S|24|58.88|0|24
C|KRE|20240726|14:20:52.777544|S|28|58.87|0|28
C|KRE|20240726|14:21:16.322845|S|6|58.87|0|6
C|KRE|20240726|14:21:29.320170|S|600|58.9|0|600
C|KRE|20240726|14:21:29.330235|S|300|58.91|0|300
C|KRE|20240726|14:21:29.330934|S|300|58.91|0|300
C|KRE|20240726|14:21:41.065938|S|1|58.92|0|1
C|KRE|20240726|14:21:41.303730|S|17|58.93|0|17
C|KRE|20240726|14:21:42.319415|S|28|58.92|0|28
C|KRE|20240726|14:25:03.522576|S|37|58.94|0|37
C|KRE|20240726|14:25:03.522685|S|37|58.94|0|37
C|KRE|20240726|14:27:25.503212|S|29|58.98|0|29
C|KRE|20240726|14:28:04.773490|S|100|58.99|0|100
C|KRE|20240726|14:30:15.260399|S|61|58.92|0|61
C|KRE|20240726|14:30:15.750150|S|37|58.92|0|37
C|KRE|20240726|14:30:15.750176|S|37|58.92|0|37
C|KRE|20240726|14:34:00.299308|S|71|58.87|0|71
C|KRE|20240726|14:34:38.629106|S|2|58.93|0|2
C|KRE|20240726|14:36:28.992629|S|100|58.96|0|100
C|KRE|20240726|14:37:11.003828|S|100|58.96|0|100
C|KRE|20240726|14:37:53.901679|S|6|59|0|6
C|KRE|20240726|14:38:45.477197|S|9|58.99|0|9
C|KRE|20240726|14:38:57.407297|S|8|58.98|0|8
C|KRE|20240726|14:39:02.363694|S|12|58.98|0|12
C|KRE|20240726|14:39:37.917060|S|100|59.01|0|100
C|KRE|20240726|14:41:51.425837|S|100|58.88|0|100
C|KRE|20240726|14:41:58.687956|S|37|58.9|0|37
C|KRE|20240726|14:42:07.546716|S|21|58.85|0|21
C|KRE|20240726|14:42:39.622673|S|37|58.88|0|37
C|KRE|20240726|14:43:29.148531|S|86|58.9|0|86
C|KRE|20240726|14:43:56.930181|S|29|58.93|0|29
C|KRE|20240726|14:44:01.927510|S|35|58.92|0|35
C|KRE|20240726|14:44:12.287124|S|2|58.92|0|2
C|KRE|20240726|14:44:12.287124|S|100|58.92|0|100
C|KRE|20240726|14:51:21.007210|S|4|58.965|0|4
C|KRE|20240726|14:51:26.810245|S|46|58.97|0|46
C|KRE|20240726|14:51:42.216276|S|64|58.97|0|64
C|KRE|20240726|14:52:32.192361|S|100|58.91|0|100
C|KRE|20240726|14:54:09.005743|S|42|58.87|0|42
C|KRE|20240726|14:54:32.329802|S|25|58.88|0|25
C|KRE|20240726|14:55:21.377009|S|100|58.86|0|100
C|KRE|20240726|14:58:10.665558|S|17|58.92|0|17
C|KRE|20240726|14:58:20.697922|S|54|58.92|0|54
C|KRE|20240726|14:59:19.673650|S|61|58.96|0|61
C|KRE|20240726|14:59:38.228264|S|100|58.94|0|100
C|KRE|20240726|14:59:41.121108|S|57|58.95|0|57
C|KRE|20240726|14:59:48.297830|S|82|58.94|0|82
C|KRE|20240726|15:00:53.577668|S|600|58.96|0|600
C|KRE|20240726|15:02:13.039400|S|37|58.93|0|37
C|KRE|20240726|15:02:13.039418|S|37|58.93|0|37
C|KRE|20240726|15:02:34.957322|S|1000|58.95|0|1000
C|KRE|20240726|15:03:16.998197|S|300|58.96|0|300
C|KRE|20240726|15:03:17.000084|S|700|58.96|0|700
C|KRE|20240726|15:04:23.486774|S|100|58.91|0|100
C|KRE|20240726|15:05:46.756058|S|311|58.865|0|311
C|KRE|20240726|15:07:41.628205|S|22|58.9|0|22
C|KRE|20240726|15:07:41.628283|S|10|58.9|0|10
C|KRE|20240726|15:07:41.628295|S|5|58.9|0|5
C|KRE|20240726|15:07:41.628352|S|21|58.9|0|21
C|KRE|20240726|15:09:37.840373|S|100|58.94|0|100
C|KRE|20240726|15:10:41.796619|S|300|58.96|0|300
C|KRE|20240726|15:10:41.797120|S|700|58.96|0|700
C|KRE|20240726|15:10:41.813084|S|300|58.97|0|300
C|KRE|20240726|15:10:41.814403|S|100|58.97|0|100
C|KRE|20240726|15:10:41.814480|S|37|58.97|0|37
C|KRE|20240726|15:10:41.814492|S|300|58.97|0|300
C|KRE|20240726|15:10:41.814492|S|37|58.97|0|37
C|KRE|20240726|15:10:41.814573|S|226|58.97|0|226
C|KRE|20240726|15:12:10.724605|S|1000|58.99|0|1000
C|KRE|20240726|15:12:10.779730|S|100|59|0|100
C|KRE|20240726|15:12:10.780545|S|900|59|0|900
C|KRE|20240726|15:12:14.200395|S|1000|59.01|0|1000
C|KRE|20240726|15:12:24.839662|S|100|59.02|0|100
C|KRE|20240726|15:12:30.684508|S|74|59.01|0|74
C|KRE|20240726|15:12:30.684534|S|26|59.01|0|26
C|KRE|20240726|15:12:59.165162|S|100|59.03|0|100
C|KRE|20240726|15:13:06.086290|S|53|59.03|0|53
C|KRE|20240726|15:13:13.571855|S|53|59.03|0|53
C|KRE|20240726|15:13:13.571855|S|47|59.03|0|47
C|KRE|20240726|15:13:24.824719|S|1000|59.05|0|1000
C|KRE|20240726|15:15:08.937966|S|95|59.01|0|95
C|KRE|20240726|15:15:54.501317|S|300|59.02|0|300
C|KRE|20240726|15:16:18.396532|S|47|59.02|0|47
C|KRE|20240726|15:16:18.410897|S|44|59.02|0|44
C|KRE|20240726|15:16:42.533071|S|100|59.01|0|100
C|KRE|20240726|15:16:42.533189|S|16|59.01|0|16
C|KRE|20240726|15:17:27.830972|S|22|59.01|0|22
C|KRE|20240726|15:18:25.773927|S|15|59.01|0|15
C|KRE|20240726|15:18:25.773945|S|75|59.01|0|75
C|KRE|20240726|15:18:35.130992|S|1000|59.03|0|1000
C|KRE|20240726|15:18:45.951295|S|77|59.02|0|77
C|KRE|20240726|15:19:07.226604|S|100|59.02|0|100
C|KRE|20240726|15:19:30.980183|S|300|59.05|0|300
C|KRE|20240726|15:19:35.398236|S|10|59.05|0|10
C|KRE|20240726|15:19:57.997639|S|10|59.05|0|10
C|KRE|20240726|15:20:22.483304|S|9|59.045|0|9
C|KRE|20240726|15:20:26.876361|S|120|59.06|0|120
C|KRE|20240726|15:20:28.367254|S|500|59.06|0|500
C|KRE|20240726|15:20:28.367478|S|11|59.06|0|11
C|KRE|20240726|15:20:36.376242|S|12|59.06|0|12
C|KRE|20240726|15:21:48.318888|S|1000|59.08|0|1000
C|KRE|20240726|15:21:52.744934|S|60|59.08|0|60
C|KRE|20240726|15:22:45.259176|S|39|59.09|0|39
C|KRE|20240726|15:22:49.511449|S|961|59.09|0|961
C|KRE|20240726|15:22:55.446216|S|300|59.1|0|300
C|KRE|20240726|15:23:15.021459|S|1|59.08|0|1
C|KRE|20240726|15:23:33.468355|S|72|59.09|0|72
C|KRE|20240726|15:24:06.549364|S|183|59.085|0|183
C|KRE|20240726|15:24:06.550106|S|79|59.08|0|79
C|KRE|20240726|15:24:06.551055|S|104|59.08|0|104
C|KRE|20240726|15:24:25.900880|S|200|59.08|0|200
C|KRE|20240726|15:24:25.900988|S|300|59.08|0|300
C|KRE|20240726|15:24:25.901014|S|500|59.08|0|500
C|KRE|20240726|15:24:30.327821|S|1000|59.09|0|1000
C|KRE|20240726|15:24:34.052644|S|200|59.09|0|200
C|KRE|20240726|15:24:34.052660|S|42|59.09|0|42
C|KRE|20240726|15:24:34.052673|S|42|59.09|0|42
C|KRE|20240726|15:24:34.056078|S|716|59.09|0|716
C|KRE|20240726|15:24:39.876048|S|700|59.1|0|700
C|KRE|20240726|15:25:02.414460|S|200|59.11|0|200
C|KRE|20240726|15:25:02.414790|S|300|59.11|0|300
C|KRE|20240726|15:25:02.415262|S|500|59.11|0|500
C|KRE|20240726|15:25:08.394012|S|200|59.1|0|200
C|KRE|20240726|15:26:04.741210|S|60|59.11|0|60
C|KRE|20240726|15:26:04.741435|S|28|59.11|0|28
C|KRE|20240726|15:26:04.741480|S|13|59.11|0|13
C|KRE|20240726|15:26:04.741488|S|6|59.11|0|6
C|KRE|20240726|15:26:04.741527|S|2|59.11|0|2
C|KRE|20240726|15:26:04.741538|S|1|59.11|0|1
C|KRE|20240726|15:26:04.741558|S|1|59.11|0|1
C|KRE|20240726|15:26:06.137059|S|600|59.12|0|600
C|KRE|20240726|15:26:06.137999|S|300|59.12|0|300
C|KRE|20240726|15:26:06.138112|S|70|59.12|0|70
C|KRE|20240726|15:26:30.628277|S|42|59.12|0|42
C|KRE|20240726|15:26:32.547703|S|43|59.12|0|43
C|KRE|20240726|15:26:43.505475|S|100|59.13|0|100
C|KRE|20240726|15:26:53.281007|S|100|59.13|0|100
C|KRE|20240726|15:27:09.049789|S|1000|59.15|0|1000
C|KRE|20240726|15:27:09.246673|S|1000|59.15|0|1000
C|KRE|20240726|15:27:14.794696|S|200|59.15|0|200
C|KRE|20240726|15:27:47.736455|S|100|59.11|0|100
C|KRE|20240726|15:27:49.411486|S|68|59.11|0|68
C|KRE|20240726|15:27:58.594311|S|8|59.13|0|8
C|KRE|20240726|15:27:58.594426|S|3|59.13|0|3
C|KRE|20240726|15:27:58.594451|S|2|59.13|0|2
C|KRE|20240726|15:27:58.594462|S|1|59.13|0|1
C|KRE|20240726|15:28:04.278306|S|300|59.13|0|300
C|KRE|20240726|15:28:04.278990|S|686|59.13|0|686
C|KRE|20240726|15:28:04.695181|S|1000|59.14|0|1000
C|KRE|20240726|15:28:04.746422|S|1000|59.14|0|1000
C|KRE|20240726|15:28:04.810451|S|500|59.14|0|500
C|KRE|20240726|15:28:04.811181|S|500|59.14|0|500
C|KRE|20240726|15:28:05.708005|S|300|59.15|0|300
C|KRE|20240726|15:28:05.708047|S|700|59.15|0|700
C|KRE|20240726|15:28:22.054076|S|1000|59.15|0|1000
C|KRE|20240726|15:28:22.054076|S|33|59.15|0|33
C|KRE|20240726|15:28:22.089810|S|23|59.16|0|23
C|KRE|20240726|15:28:22.089854|S|11|59.16|0|11
C|KRE|20240726|15:28:22.089861|S|5|59.16|0|5
C|KRE|20240726|15:28:22.089899|S|2|59.16|0|2
C|KRE|20240726|15:28:22.089917|S|1|59.16|0|1
C|KRE|20240726|15:28:22.144460|S|958|59.16|0|958
C|KRE|20240726|15:28:22.207998|S|200|59.16|0|200
C|KRE|20240726|15:28:22.208466|S|100|59.16|0|100
C|KRE|20240726|15:28:22.209225|S|700|59.16|0|700
C|KRE|20240726|15:29:31.486011|S|42|59.12|0|42
C|KRE|20240726|15:29:31.486025|S|8|59.12|0|8
C|KRE|20240726|15:29:37.074338|S|100|59.125|0|100
C|KRE|20240726|15:29:41.691462|S|100|59.12|0|100
C|KRE|20240726|15:29:42.868984|S|27|59.125|0|27
C|KRE|20240726|15:29:44.611740|S|33|59.12|0|33
C|KRE|20240726|15:30:04.551112|S|20|59.09|0|20
C|KRE|20240726|15:30:20.378946|S|15|59.07|0|15
C|KRE|20240726|15:30:20.489118|S|15|59.07|0|15
C|KRE|20240726|15:30:20.490154|S|5|59.07|0|5
C|KRE|20240726|15:30:20.600282|S|15|59.07|0|15
C|KRE|20240726|15:30:23.691554|S|100|59.06|0|100
C|KRE|20240726|15:30:32.864363|S|1000|59.08|0|1000
C|KRE|20240726|15:30:40.010497|S|1000|59.08|0|1000
C|KRE|20240726|15:30:40.544611|S|1000|59.08|0|1000
C|KRE|20240726|15:30:40.548846|S|534|59.09|0|534
C|KRE|20240726|15:30:40.548909|S|100|59.09|0|100
C|KRE|20240726|15:30:40.549042|S|200|59.09|0|200
C|KRE|20240726|15:30:40.549091|S|166|59.09|0|166
C|KRE|20240726|15:31:23.116680|S|42|59.04|0|42
C|KRE|20240726|15:31:23.116698|S|34|59.04|0|34
C|KRE|20240726|15:31:27.685003|S|300|59.07|0|300
C|KRE|20240726|15:31:27.685592|S|700|59.07|0|700
C|KRE|20240726|15:31:32.023349|S|100|59.065|0|100
C|KRE|20240726|15:31:47.130297|S|41|59.02|0|41
C|KRE|20240726|15:32:09.207832|S|36|59.01|0|36
C|KRE|20240726|15:33:39.464929|S|100|59.01|0|100
C|KRE|20240726|15:34:53.291202|S|100|58.98|0|100
C|KRE|20240726|15:34:53.291244|S|582|58.98|0|582
C|KRE|20240726|15:34:53.291588|S|318|58.98|0|318
C|KRE|20240726|15:34:55.372393|S|1000|58.99|0|1000
C|KRE|20240726|15:34:55.379312|S|1000|59|0|1000
C|KRE|20240726|15:35:23.004806|S|100|58.98|0|100
C|KRE|20240726|15:35:24.029414|S|60|58.98|0|60
C|KRE|20240726|15:35:34.567081|S|1000|59.01|0|1000
C|KRE|20240726|15:35:49.073175|S|1000|59.02|0|1000
C|KRE|20240726|15:36:55.328380|S|1000|59.04|0|1000
C|KRE|20240726|15:36:55.617417|S|1000|59.05|0|1000
C|KRE|20240726|15:37:11.991240|S|100|59.05|0|100
C|KRE|20240726|15:38:10.686032|S|100|59.07|0|100
C|KRE|20240726|15:39:16.045109|S|1000|59.07|0|1000
C|KRE|20240726|15:39:16.045120|S|10|59.07|0|10
C|KRE|20240726|15:39:16.816492|S|100|59.07|0|100
C|KRE|20240726|15:39:16.816507|S|900|59.07|0|900
C|KRE|20240726|15:39:17.255002|S|300|59.08|0|300
C|KRE|20240726|15:39:17.255141|S|700|59.08|0|700
C|KRE|20240726|15:39:27.031114|S|187|59.08|0|187
C|KRE|20240726|15:39:27.031245|S|85|59.08|0|85
C|KRE|20240726|15:39:27.031295|S|39|59.08|0|39
C|KRE|20240726|15:39:27.031301|S|18|59.08|0|18
C|KRE|20240726|15:39:27.031316|S|8|59.08|0|8
C|KRE|20240726|15:39:27.031338|S|3|59.08|0|3
C|KRE|20240726|15:39:27.031353|S|2|59.08|0|2
C|KRE|20240726|15:39:27.031362|S|1|59.08|0|1
C|KRE|20240726|15:39:30.830263|S|1000|59.09|0|1000
C|KRE|20240726|15:39:56.720962|S|800|59.1|0|800
C|KRE|20240726|15:39:56.722489|S|1|59.1|0|1
C|KRE|20240726|15:39:59.145420|S|199|59.1|0|199
C|KRE|20240726|15:40:00.022378|S|1000|59.1|0|1000
C|KRE|20240726|15:40:07.572961|S|100|59.11|0|100
C|KRE|20240726|15:40:09.433015|S|900|59.11|0|900
C|KRE|20240726|15:40:18.076240|S|100|59.11|0|100
C|KRE|20240726|15:41:10.537135|S|100|59.14|0|100
C|KRE|20240726|15:41:10.537218|S|17|59.14|0|17
C|KRE|20240726|15:41:10.537645|S|100|59.14|0|100
C|KRE|20240726|15:41:11.534076|S|200|59.14|0|200
C|KRE|20240726|15:41:12.657688|S|583|59.14|0|583
C|KRE|20240726|15:41:22.867910|S|10|59.14|0|10
C|KRE|20240726|15:42:19.341692|S|100|59.15|0|100
C|KRE|20240726|15:42:19.599971|S|200|59.16|0|200
C|KRE|20240726|15:42:44.352512|S|800|59.16|0|800
C|KRE|20240726|15:42:44.352561|S|10|59.16|0|10
C|KRE|20240726|15:42:44.403278|S|1000|59.16|0|1000
C|KRE|20240726|15:42:44.483268|S|1000|59.16|0|1000
C|KRE|20240726|15:42:44.594503|S|200|59.16|0|200
C|KRE|20240726|15:42:46.614532|S|300|59.17|0|300
C|KRE|20240726|15:42:46.615218|S|700|59.17|0|700
C|KRE|20240726|15:42:53.067831|S|200|59.16|0|200
C|KRE|20240726|15:43:11.028133|S|300|59.18|0|300
C|KRE|20240726|15:43:15.600012|S|100|59.185|0|100
C|KRE|20240726|15:44:28.931641|S|42|59.2|0|42
C|KRE|20240726|15:44:28.931899|S|958|59.2|0|958
C|KRE|20240726|15:44:34.706180|S|22|59.2|0|22
C|KRE|20240726|15:45:16.007737|S|100|59.22|0|100
C|KRE|20240726|15:45:24.628327|S|4|59.24|0|4
C|KRE|20240726|15:45:25.119757|S|42|59.24|0|42
C|KRE|20240726|15:46:11.629631|S|13|59.24|0|13
C|KRE|20240726|15:46:28.144923|S|5|59.24|0|5
C|KRE|20240726|15:46:44.478331|S|200|59.25|0|200
C|KRE|20240726|15:47:11.859771|S|154|59.26|0|154
C|KRE|20240726|15:47:32.455240|S|800|59.28|0|800
C|KRE|20240726|15:47:32.455248|S|1|59.28|0|1
C|KRE|20240726|15:47:32.455288|S|199|59.28|0|199
C|KRE|20240726|15:47:32.459988|S|300|59.28|0|300
C|KRE|20240726|15:47:32.461356|S|300|59.28|0|300
C|KRE|20240726|15:47:53.246029|S|300|59.27|0|300
C|KRE|20240726|15:47:53.246029|S|300|59.27|0|300
C|KRE|20240726|15:47:53.249228|S|107|59.26|0|107
C|KRE|20240726|15:47:53.252075|S|107|59.25|0|107
C|KRE|20240726|15:47:59.140515|S|100|59.26|0|100
C|KRE|20240726|15:48:08.544191|S|300|59.22|0|300
C|KRE|20240726|15:48:08.564084|S|10|59.21|0|10
C|KRE|20240726|15:49:11.884326|S|42|59.26|0|42
C|KRE|20240726|15:49:39.275298|S|200|59.24|0|200
C|KRE|20240726|15:49:39.286468|S|200|59.23|0|200
C|KRE|20240726|15:49:39.286468|S|241|59.23|0|241
C|KRE|20240726|15:49:39.286493|S|13|59.23|0|13
C|KRE|20240726|15:49:39.286605|S|58|59.23|0|58
C|KRE|20240726|15:49:39.286605|S|74|59.23|0|74
C|KRE|20240726|15:49:42.738795|S|42|59.23|0|42
C|KRE|20240726|15:49:42.802078|S|158|59.23|0|158
C|KRE|20240726|15:49:51.843374|S|8|59.22|0|8
C|KRE|20240726|15:49:51.845116|S|200|59.22|0|200
C|KRE|20240726|15:50:03.465820|S|42|59.285|0|42
C|KRE|20240726|15:50:03.466289|S|16|59.28|0|16
C|KRE|20240726|15:50:03.569517|S|81|59.28|0|81
C|KRE|20240726|15:50:30.033933|S|200|59.29|0|200
C|KRE|20240726|15:51:57.518630|S|150|59.185|0|150
C|KRE|20240726|15:51:57.518983|S|25|59.185|0|25
C|KRE|20240726|15:51:57.520182|S|25|59.185|0|25
C|KRE|20240726|15:51:57.520183|S|25|59.18|0|25
C|KRE|20240726|15:51:57.520183|S|150|59.185|0|150
C|KRE|20240726|15:52:05.600197|S|100|59.19|0|100
C|KRE|20240726|15:52:05.600197|S|100|59.19|0|100
C|KRE|20240726|15:52:05.600198|S|100|59.19|0|100
C|KRE|20240726|15:52:14.316439|S|200|59.19|0|200
C|KRE|20240726|15:52:14.316439|S|487|59.19|0|487
C|KRE|20240726|15:52:14.326794|S|179|59.19|0|179
C|KRE|20240726|15:52:22.644218|S|1000|59.2|0|1000
C|KRE|20240726|15:52:22.829432|S|1000|59.2|0|1000
C|KRE|20240726|15:52:22.974915|S|1000|59.2|0|1000
C|KRE|20240726|15:52:52.196867|S|238|59.16|0|238
C|KRE|20240726|15:52:52.196893|S|62|59.16|0|62
C|KRE|20240726|15:53:00.053437|S|300|59.17|0|300
C|KRE|20240726|15:53:07.691253|S|42|59.17|0|42
C|KRE|20240726|15:53:10.399968|S|42|59.16|0|42
C|KRE|20240726|15:53:14.513836|S|300|59.16|0|300
C|KRE|20240726|15:53:24.950491|S|100|59.17|0|100
C|KRE|20240726|15:53:24.950491|S|1000|59.17|0|1000
C|KRE|20240726|15:53:29.686077|S|1000|59.18|0|1000
C|KRE|20240726|15:53:34.535872|S|105|59.17|0|105
C|KRE|20240726|15:53:46.087570|S|200|59.19|0|200
C|KRE|20240726|15:53:46.087674|S|800|59.19|0|800
C|KRE|20240726|15:54:23.503190|S|226|59.13|0|226
C|KRE|20240726|15:54:25.918410|S|226|59.13|0|226
C|KRE|20240726|15:54:26.219609|S|226|59.13|0|226
C|KRE|20240726|15:54:26.240650|S|74|59.13|0|74
C|KRE|20240726|15:54:26.240651|S|152|59.13|0|152
C|KRE|20240726|15:54:27.643600|S|42|59.13|0|42
C|KRE|20240726|15:54:27.643781|S|42|59.13|0|42
C|KRE|20240726|15:54:27.644388|S|216|59.13|0|216
C|KRE|20240726|15:54:27.746118|S|142|59.13|0|142
C|KRE|20240726|15:54:27.746118|S|84|59.13|0|84
C|KRE|20240726|15:54:31.310735|S|42|59.13|0|42
C|KRE|20240726|15:54:39.938282|S|37|59.12|0|37
C|KRE|20240726|15:54:49.941160|S|1000|59.14|0|1000
C|KRE|20240726|15:54:49.941161|S|200|59.14|0|200
C|KRE|20240726|15:55:00.509618|S|1200|59.13|0|1200
C|KRE|20240726|15:55:07.397036|S|300|59.11|0|300
C|KRE|20240726|15:55:07.397275|S|900|59.11|0|900
C|KRE|20240726|15:55:07.397275|S|10|59.11|0|10
C|KRE|20240726|15:55:07.607211|S|1200|59.12|0|1200
C|KRE|20240726|15:55:07.607375|S|10|59.12|0|10
C|KRE|20240726|15:55:08.095314|S|1200|59.13|0|1200
C|KRE|20240726|15:55:08.095314|S|300|59.13|0|300
C|KRE|20240726|15:55:11.958396|S|1200|59.14|0|1200
C|KRE|20240726|15:55:11.958425|S|100|59.14|0|100
C|KRE|20240726|15:55:30.781709|S|42|59.14|0|42
C|KRE|20240726|15:55:30.781795|S|22|59.14|0|22
C|KRE|20240726|15:55:30.781914|S|10|59.14|0|10
C|KRE|20240726|15:55:30.781941|S|4|59.14|0|4
C|KRE|20240726|15:55:30.781966|S|2|59.14|0|2
C|KRE|20240726|15:55:30.781974|S|1|59.14|0|1
C|KRE|20240726|15:55:30.781999|S|1|59.14|0|1
C|KRE|20240726|15:55:30.811871|S|18|59.14|0|18
C|KRE|20240726|15:55:34.741427|S|100|59.15|0|100
C|KRE|20240726|15:55:37.214911|S|42|59.15|0|42
C|KRE|20240726|15:55:37.330165|S|4|59.15|0|4
C|KRE|20240726|15:55:37.330217|S|1|59.15|0|1
C|KRE|20240726|15:55:37.330265|S|1|59.15|0|1
C|KRE|20240726|15:55:38.534111|S|52|59.15|0|52
C|KRE|20240726|15:55:50.808475|S|1200|59.17|0|1200
C|KRE|20240726|15:55:50.808487|S|100|59.17|0|100
C|KRE|20240726|15:55:59.318110|S|100|59.17|0|100
C|KRE|20240726|15:55:59.318212|S|1100|59.17|0|1100
C|KRE|20240726|15:56:07.245713|S|204|59.17|0|204
C|KRE|20240726|15:56:09.595834|S|20|59.18|0|20
C|KRE|20240726|15:56:09.595903|S|9|59.18|0|9
C|KRE|20240726|15:56:09.595910|S|4|59.18|0|4
C|KRE|20240726|15:56:09.595960|S|2|59.18|0|2
C|KRE|20240726|15:56:09.595968|S|1|59.18|0|1
C|KRE|20240726|15:56:10.704102|S|2|59.18|0|2
C|KRE|20240726|15:56:10.704148|S|1|59.18|0|1
C|KRE|20240726|15:56:10.704164|S|1|59.18|0|1
C|KRE|20240726|15:56:11.328846|S|388|59.175|0|388
C|KRE|20240726|15:56:11.333248|S|278|59.17|0|278
C|KRE|20240726|15:56:11.333248|S|222|59.175|0|222
C|KRE|20240726|15:56:11.728156|S|1160|59.18|0|1160
C|KRE|20240726|15:56:11.728990|S|100|59.18|0|100
C|KRE|20240726|15:56:11.779954|S|1200|59.18|0|1200
C|KRE|20240726|15:56:11.831513|S|1200|59.18|0|1200
C|KRE|20240726|15:56:26.448722|S|199|59.18|0|199
C|KRE|20240726|15:56:26.448824|S|91|59.18|0|91
C|KRE|20240726|15:56:26.448839|S|41|59.18|0|41
C|KRE|20240726|15:56:26.448884|S|19|59.18|0|19
C|KRE|20240726|15:56:26.448939|S|9|59.18|0|9
C|KRE|20240726|15:56:26.448963|S|4|59.18|0|4
C|KRE|20240726|15:56:26.448978|S|2|59.18|0|2
C|KRE|20240726|15:56:32.936259|S|100|59.17|0|100
C|KRE|20240726|15:56:44.184143|S|19|59.17|0|19
C|KRE|20240726|15:56:44.184192|S|9|59.17|0|9
C|KRE|20240726|15:56:44.184206|S|4|59.17|0|4
C|KRE|20240726|15:56:44.184242|S|2|59.17|0|2
C|KRE|20240726|15:56:44.184280|S|1|59.17|0|1
C|KRE|20240726|15:56:44.716797|S|100|59.17|0|100
C|KRE|20240726|15:56:44.716797|S|1165|59.17|0|1165
C|KRE|20240726|15:56:45.248682|S|18|59.17|0|18
C|KRE|20240726|15:56:45.367054|S|1182|59.17|0|1182
C|KRE|20240726|15:56:45.443689|S|1200|59.17|0|1200
C|KRE|20240726|15:56:45.659994|S|1200|59.17|0|1200
C|KRE|20240726|15:56:45.711507|S|1200|59.17|0|1200
C|KRE|20240726|15:56:45.824086|S|1200|59.17|0|1200
C|KRE|20240726|15:56:45.874786|S|10|59.17|0|10
C|KRE|20240726|15:56:45.874833|S|4|59.17|0|4
C|KRE|20240726|15:56:45.874858|S|2|59.17|0|2
C|KRE|20240726|15:56:45.874881|S|1|59.17|0|1
C|KRE|20240726|15:56:45.874899|S|1|59.17|0|1
C|KRE|20240726|15:56:47.323821|S|1200|59.17|0|1200
C|KRE|20240726|15:56:53.580088|S|500|59.18|0|500
C|KRE|20240726|15:56:53.580308|S|42|59.18|0|42
C|KRE|20240726|15:56:53.580326|S|293|59.18|0|293
C|KRE|20240726|15:56:53.580327|S|42|59.18|0|42
C|KRE|20240726|15:56:53.581096|S|58|59.18|0|58
C|KRE|20240726|15:56:55.897858|S|47|59.18|0|47
C|KRE|20240726|15:56:55.897909|S|21|59.18|0|21
C|KRE|20240726|15:56:55.897917|S|10|59.18|0|10
C|KRE|20240726|15:56:55.897962|S|4|59.18|0|4
C|KRE|20240726|15:56:55.897969|S|2|59.18|0|2
C|KRE|20240726|15:56:55.897998|S|1|59.18|0|1
C|KRE|20240726|15:57:17.330668|S|300|59.18|0|300
C|KRE|20240726|15:57:17.749857|S|200|59.18|0|200
C|KRE|20240726|15:57:17.750361|S|340|59.18|0|340
C|KRE|20240726|15:57:17.755393|S|160|59.18|0|160
C|KRE|20240726|15:57:17.755482|S|200|59.18|0|200
C|KRE|20240726|15:57:19.381263|S|100|59.18|0|100
C|KRE|20240726|15:57:19.381263|S|100|59.18|0|100
C|KRE|20240726|15:57:39.917450|S|1|59.17|0|1
C|KRE|20240726|15:57:46.067709|S|100|59.17|0|100
C|KRE|20240726|15:57:54.682278|S|1200|59.18|0|1200
C|KRE|20240726|15:57:59.275678|S|100|59.18|0|100
C|KRE|20240726|15:58:01.145882|S|600|59.18|0|600
C|KRE|20240726|15:58:01.147186|S|500|59.18|0|500
C|KRE|20240726|15:58:02.056420|S|1200|59.18|0|1200
C|KRE|20240726|15:58:03.055584|S|223|59.18|0|223
C|KRE|20240726|15:58:03.436830|S|11|59.18|0|11
C|KRE|20240726|15:58:04.054996|S|89|59.18|0|89
C|KRE|20240726|15:58:05.055051|S|28|59.18|0|28
C|KRE|20240726|15:58:06.055656|S|5|59.18|0|5
C|KRE|20240726|15:58:09.055463|S|217|59.18|0|217
C|KRE|20240726|15:58:09.399852|S|24|59.18|0|24
C|KRE|20240726|15:58:09.399899|S|603|59.18|0|603
C|KRE|20240726|15:58:09.597585|S|14|59.18|0|14
C|KRE|20240726|15:58:10.057270|S|1186|59.18|0|1186
C|KRE|20240726|15:58:11.055316|S|683|59.18|0|683
C|KRE|20240726|15:58:12.055942|S|102|59.18|0|102
C|KRE|20240726|15:58:13.066574|S|165|59.18|0|165
C|KRE|20240726|15:58:13.066585|S|1|59.18|0|1
C|KRE|20240726|15:58:14.055023|S|312|59.18|0|312
C|KRE|20240726|15:58:15.055043|S|148|59.18|0|148
C|KRE|20240726|15:58:15.359845|S|12|59.18|0|12
C|KRE|20240726|15:58:16.055207|S|39|59.18|0|39
C|KRE|20240726|15:58:17.056552|S|170|59.18|0|170
C|KRE|20240726|15:58:20.056029|S|200|59.18|0|200
C|KRE|20240726|15:58:21.055319|S|30|59.18|0|30
C|KRE|20240726|15:58:22.055630|S|8|59.18|0|8
C|KRE|20240726|15:58:23.175101|S|115|59.18|0|115
C|KRE|20240726|15:58:24.324062|S|400|59.17|0|400
C|KRE|20240726|15:58:25.055482|S|291|59.18|0|291
C|KRE|20240726|15:58:25.755360|S|8|59.17|0|8
C|KRE|20240726|15:58:26.057956|S|195|59.18|0|195
C|KRE|20240726|15:58:27.055562|S|469|59.18|0|469
C|KRE|20240726|15:58:28.055728|S|222|59.18|0|222
C|KRE|20240726|15:58:28.656584|S|600|59.17|0|600
C|KRE|20240726|15:58:30.101617|S|600|59.17|0|600
C|KRE|20240726|15:58:31.055494|S|23|59.18|0|23
C|KRE|20240726|15:58:32.064053|S|73|59.18|0|73
C|KRE|20240726|15:58:32.117655|S|103|59.17|0|103
C|KRE|20240726|15:58:33.064408|S|56|59.18|0|56
C|KRE|20240726|15:58:33.607311|S|497|59.17|0|497
C|KRE|20240726|15:58:34.098891|S|100|59.17|0|100
C|KRE|20240726|15:58:34.996579|S|381|59.18|0|381
C|KRE|20240726|15:58:34.996635|S|1|59.18|0|1
C|KRE|20240726|15:58:34.996712|S|22|59.18|0|22
C|KRE|20240726|15:58:35.064239|S|331|59.18|0|331
C|KRE|20240726|15:58:36.064445|S|198|59.18|0|198
C|KRE|20240726|15:58:37.063331|S|135|59.18|0|135
C|KRE|20240726|15:58:38.063311|S|3|59.18|0|3
C|KRE|20240726|15:58:39.063624|S|447|59.18|0|447
C|KRE|20240726|15:58:39.717691|S|11|59.18|0|11
C|KRE|20240726|15:58:41.628035|S|734|59.18|0|734
C|KRE|20240726|15:58:41.736776|S|8|59.18|0|8
C|KRE|20240726|15:58:42.056929|S|624|59.18|0|624
C|KRE|20240726|15:58:42.324181|S|400|59.17|0|400
C|KRE|20240726|15:58:43.064703|S|401|59.18|0|401
C|KRE|20240726|15:58:44.063672|S|175|59.18|0|175
C|KRE|20240726|15:58:45.063727|S|993|59.18|0|993
C|KRE|20240726|15:58:48.064006|S|207|59.18|0|207
C|KRE|20240726|15:58:49.063624|S|198|59.18|0|198
C|KRE|20240726|15:58:50.063805|S|300|59.18|0|300
C|KRE|20240726|15:58:52.063091|S|82|59.18|0|82
C|KRE|20240726|15:58:54.065673|S|384|59.18|0|384
C|KRE|20240726|15:58:55.018154|S|100|59.17|0|100
C|KRE|20240726|15:58:55.057041|S|236|59.18|0|236
C|KRE|20240726|15:58:56.056270|S|623|59.18|0|623
C|KRE|20240726|15:58:57.218921|S|94|59.18|0|94
C|KRE|20240726|15:58:58.057101|S|318|59.18|0|318
C|KRE|20240726|15:58:58.430372|S|700|59.17|0|700
C|KRE|20240726|15:59:00.044175|S|35|59.18|0|35
C|KRE|20240726|15:59:00.044175|S|165|59.18|0|165
C|KRE|20240726|15:59:00.996882|S|35|59.18|0|35
C|KRE|20240726|15:59:00.996882|S|65|59.18|0|65
C|KRE|20240726|15:59:01.050007|S|50|59.18|0|50
C|KRE|20240726|15:59:01.050007|S|50|59.18|0|50
C|KRE|20240726|15:59:01.869821|S|3|59.18|0|3
C|KRE|20240726|15:59:22.691812|S|1001|59.15|0|1001
C|KRE|20240726|15:59:23.966245|S|100|59.15|0|100
C|KRE|20240726|15:59:25.000715|S|99|59.15|0|99
C|KRE|20240726|15:59:26.483824|S|100|59.14|0|100
C|KRE|20240726|15:59:26.853891|S|272|59.14|0|272
C|KRE|20240726|15:59:26.950906|S|128|59.14|0|128
C|KRE|20240726|15:59:26.950906|S|700|59.14|0|700
C|KRE|20240726|15:59:27.174379|S|269|59.14|0|269
C|KRE|20240726|15:59:27.729173|S|219|59.14|0|219
C|KRE|20240726|15:59:29.056141|S|18|59.15|0|18
C|KRE|20240726|15:59:29.400101|S|200|59.15|0|200
C|KRE|20240726|15:59:30.816685|S|12|59.15|0|12
C|KRE|20240726|15:59:30.916719|S|30|59.15|0|30
C|KRE|20240726|15:59:30.927718|S|31|59.15|0|31
C|KRE|20240726|15:59:30.927765|S|14|59.15|0|14
C|KRE|20240726|15:59:30.927773|S|6|59.15|0|6
C|KRE|20240726|15:59:30.927799|S|3|59.15|0|3
C|KRE|20240726|15:59:30.927826|S|1|59.15|0|1
C|KRE|20240726|15:59:30.927844|S|1|59.15|0|1
C|KRE|20240726|15:59:31.089399|S|800|59.15|0|800
C|KRE|20240726|15:59:31.089545|S|17|59.15|0|17
C|KRE|20240726|15:59:31.089552|S|67|59.15|0|67
C|KRE|20240726|15:59:31.146227|S|1200|59.15|0|1200
C|KRE|20240726|15:59:31.204308|S|1200|59.15|0|1200
C|KRE|20240726|15:59:34.675097|S|200|59.16|0|200
C|KRE|20240726|15:59:36.080590|S|10|59.16|0|10
C|KRE|20240726|15:59:36.375908|S|990|59.16|0|990
C|KRE|20240726|15:59:36.426562|S|1200|59.16|0|1200
C|KRE|20240726|15:59:37.530296|S|1200|59.17|0|1200
C|KRE|20240726|15:59:37.632875|S|1200|59.17|0|1200
C|KRE|20240726|15:59:37.691210|S|1200|59.17|0|1200
C|KRE|20240726|15:59:37.742615|S|1200|59.17|0|1200
C|KRE|20240726|15:59:37.794113|S|1200|59.17|0|1200
C|KRE|20240726|15:59:37.845636|S|1200|59.17|0|1200
C|KRE|20240726|15:59:37.919034|S|147|59.17|0|147
C|KRE|20240726|15:59:37.919143|S|100|59.17|0|100
C|KRE|20240726|15:59:37.921990|S|953|59.17|0|953
C|KRE|20240726|15:59:37.973412|S|1200|59.17|0|1200
C|KRE|20240726|15:59:38.025062|S|1200|59.17|0|1200
C|KRE|20240726|15:59:38.083293|S|100|59.17|0|100
C|KRE|20240726|15:59:38.083614|S|1100|59.17|0|1100
C|KRE|20240726|15:59:38.181193|S|1200|59.17|0|1200
C|KRE|20240726|15:59:38.232695|S|1200|59.17|0|1200
C|KRE|20240726|15:59:41.223850|S|100|59.18|0|100
C|KRE|20240726|15:59:42.570989|S|10|59.18|0|10
C|KRE|20240726|15:59:42.728949|S|5|59.18|0|5
C|KRE|20240726|15:59:42.752038|S|35|59.18|0|35
C|KRE|20240726|15:59:42.752038|S|12|59.18|0|12
C|KRE|20240726|15:59:42.752038|S|3|59.18|0|3
C|KRE|20240726|15:59:42.752040|S|50|59.18|0|50
C|KRE|20240726|15:59:43.324265|S|200|59.17|0|200
C|KRE|20240726|15:59:43.814645|S|10|59.18|0|10
C|KRE|20240726|15:59:44.531156|S|200|59.18|0|200
C|KRE|20240726|15:59:44.531211|S|940|59.18|0|940
C|KRE|20240726|15:59:44.587554|S|100|59.18|0|100
C|KRE|20240726|15:59:44.613066|S|100|59.18|0|100
C|KRE|20240726|15:59:44.782201|S|197|59.18|0|197
C|KRE|20240726|15:59:44.940762|S|200|59.18|0|200
C|KRE|20240726|15:59:47.143951|S|200|59.19|0|200
C|KRE|20240726|15:59:47.144062|S|334|59.19|0|334
C|KRE|20240726|15:59:47.144079|S|666|59.19|0|666
C|KRE|20240726|15:59:49.290748|S|80|59.19|0|80
C|KRE|20240726|15:59:50.001460|S|1|59.19|0|1
C|KRE|20240726|15:59:50.004942|S|101|59.19|0|101
C|KRE|20240726|15:59:50.019417|S|200|59.19|0|200
C|KRE|20240726|15:59:50.019441|S|100|59.19|0|100
C|KRE|20240726|15:59:50.029250|S|200|59.19|0|200
C|KRE|20240726|15:59:50.029283|S|518|59.19|0|518
C|KRE|20240726|15:59:50.253348|S|100|59.2|0|100
C|KRE|20240726|15:59:50.540158|S|200|59.19|0|200
C|KRE|20240726|15:59:50.602033|S|35|59.2|0|35
C|KRE|20240726|15:59:50.730813|S|222|59.2|0|222
C|KRE|20240726|15:59:51.667916|S|200|59.2|0|200
C|KRE|20240726|15:59:54.354445|S|1200|59.21|0|1200
C|KRE|20240726|15:59:54.506826|S|100|59.21|0|100
C|KRE|20240726|15:59:54.506853|S|200|59.21|0|200
C|KRE|20240726|15:59:54.535120|S|100|59.21|0|100
C|KRE|20240726|15:59:54.539780|S|800|59.21|0|800
C|KRE|20240726|15:59:54.966331|S|187|59.22|0|187
C|KRE|20240726|15:59:55.500043|S|100|59.22|0|100
C|KRE|20240726|15:59:57.972788|S|913|59.22|0|913
C|KRE|20240726|15:59:57.974299|S|1200|59.23|0|1200
C|KREF|20240726|12:15:17.531509|S|100|11.39|0|100
C|KREF|20240726|12:15:32.351410|S|100|11.39|0|100
C|KREF|20240726|12:17:20.778759|S|3|11.39|0|3
C|KREF|20240726|12:22:21.425251|S|2|11.39|0|2
C|KREF|20240726|15:02:32.498678|S|100|11.38|0|100
C|KREF|20240726|15:17:06.535303|S|11|11.41|0|11
C|KREF|20240726|15:33:37.565743|S|100|11.38|0|100
C|KREF|20240726|15:35:23.112455|S|100|11.36|0|100
C|KREF|20240726|15:40:32.890159|S|100|11.35|0|100
C|KREF|20240726|15:52:05.595375|S|100|11.4|0|100
C|KREF|20240726|15:52:22.937622|S|100|11.41|0|100
C|KREF|20240726|15:56:19.316015|S|100|11.41|0|100
C|KREF|20240726|15:57:03.116054|S|100|11.41|0|100
C|KREF|20240726|15:57:03.477863|S|100|11.41|0|100
C|KREF|20240726|15:57:04.320509|S|100|11.405|0|100
C|KREF|20240726|15:57:04.321688|S|100|11.41|0|100
C|KREF|20240726|15:57:05.552804|S|43|11.41|0|43
C|KREF|20240726|15:57:19.647736|S|100|11.4|0|100
C|KREF|20240726|15:57:20.777659|S|100|11.4|0|100
C|KREF|20240726|15:57:25.787035|S|100|11.41|0|100
C|KREF|20240726|15:57:26.711421|S|61|11.41|0|61
C|KREF|20240726|15:57:56.461892|S|100|11.415|0|100
C|KREF|20240726|15:58:03.227456|S|100|11.415|0|100
C|KREF|20240726|15:58:22.729881|S|100|11.4|0|100
C|KREF|20240726|15:58:31.726622|S|78|11.4|0|78
C|KREF|20240726|15:58:50.784013|S|100|11.41|0|100
C|KREF|20240726|15:58:50.804347|S|100|11.41|0|100
C|KREF|20240726|15:59:07.679246|S|19|11.41|0|19
C|KREF|20240726|15:59:07.679246|S|81|11.41|0|81
C|KREF|20240726|15:59:07.711143|S|19|11.41|0|19
C|KRG|20240726|11:32:00.806517|S|33|23.89|0|33
C|KRG|20240726|13:33:23.133003|S|1|23.98|0|1
C|KRG|20240726|13:33:23.133003|S|1|23.98|0|1
C|KRG|20240726|15:46:37.771266|S|29|24.04|0|29
C|KRG|20240726|15:47:18.454954|S|80|24.06|0|80
C|KRG|20240726|15:47:19.487640|S|20|24.06|0|20
C|KRG|20240726|15:47:19.487641|S|80|24.06|0|80
C|KRG|20240726|15:49:27.293092|S|24|24.07|0|24
C|KRG|20240726|15:50:04.079547|S|60|24.12|0|60
C|KRG|20240726|15:51:12.145439|S|15|24.11|0|15
C|KRG|20240726|15:51:12.145439|S|85|24.11|0|85
C|KRG|20240726|15:56:25.444171|S|100|24.07|0|100
C|KRG|20240726|15:56:26.477762|S|100|24.07|0|100
C|KRG|20240726|15:56:30.850295|S|100|24.07|0|100
C|KRG|20240726|15:56:43.554523|S|78|24.07|0|78
C|KRG|20240726|15:56:43.647663|S|100|24.07|0|100
C|KRG|20240726|15:56:44.148084|S|100|24.07|0|100
C|KRG|20240726|15:56:44.259799|S|100|24.07|0|100
C|KRG|20240726|15:56:45.443439|S|100|24.07|0|100
C|KRG|20240726|15:56:50.456741|S|100|24.07|0|100
C|KRG|20240726|15:56:57.073901|S|100|24.07|0|100
C|KRG|20240726|15:57:03.477876|S|100|24.07|0|100
C|KRG|20240726|15:57:05.213621|S|100|24.07|0|100
C|KRG|20240726|15:57:05.541454|S|100|24.07|0|100
C|KRG|20240726|15:57:16.156183|S|100|24.08|0|100
C|KRG|20240726|15:57:20.777708|S|100|24.09|0|100
C|KRG|20240726|15:57:23.540469|S|19|24.09|0|19
C|KRG|20240726|15:57:41.599681|S|100|24.09|0|100
C|KRG|20240726|15:57:41.660718|S|100|24.09|0|100
C|KRG|20240726|15:57:41.662432|S|100|24.09|0|100
C|KRG|20240726|15:57:44.213002|S|100|24.09|0|100
C|KRG|20240726|15:57:44.220620|S|100|24.09|0|100
C|KRG|20240726|15:57:45.374998|S|13|24.09|0|13
C|KRG|20240726|15:57:45.374999|S|87|24.09|0|87
C|KRG|20240726|15:57:45.380555|S|13|24.09|0|13
C|KRG|20240726|15:58:05.579988|S|100|24.08|0|100
C|KRG|20240726|15:58:06.124641|S|5|24.08|0|5
C|KRG|20240726|15:58:23.016582|S|30|24.08|0|30
C|KRG|20240726|15:58:35.038693|S|76|24.08|0|76
C|KRG|20240726|15:58:35.058812|S|100|24.08|0|100
C|KRG|20240726|15:58:41.573723|S|100|24.09|0|100
C|KRG|20240726|15:58:41.575181|S|100|24.09|0|100
C|KRG|20240726|15:58:47.999634|S|9|24.09|0|9
C|KRG|20240726|15:58:47.999634|S|91|24.09|0|91
C|KRG|20240726|15:58:48.029640|S|91|24.09|0|91
C|KRG|20240726|15:58:50.804454|S|18|24.09|0|18
C|KRG|20240726|15:58:58.163746|S|87|24.09|0|87
C|KRG|20240726|15:59:00.861866|S|100|24.09|0|100
C|KRG|20240726|15:59:01.616857|S|100|24.09|0|100
C|KRG|20240726|15:59:03.187383|S|100|24.09|0|100
C|KRG|20240726|15:59:04.043013|S|100|24.085|0|100
C|KRG|20240726|15:59:04.585522|S|100|24.09|0|100
C|KRG|20240726|15:59:06.628866|S|100|24.07|0|100
C|KRG|20240726|15:59:07.615706|S|100|24.07|0|100
C|KRG|20240726|15:59:08.602272|S|100|24.07|0|100
C|KRG|20240726|15:59:08.948680|S|100|24.07|0|100
C|KRG|20240726|15:59:08.949564|S|100|24.07|0|100
C|KRG|20240726|15:59:09.010943|S|100|24.07|0|100
C|KRG|20240726|15:59:09.651339|S|100|24.07|0|100
C|KRG|20240726|15:59:09.652385|S|100|24.07|0|100
C|KRG|20240726|15:59:09.704398|S|100|24.07|0|100
C|KRG|20240726|15:59:09.744904|S|100|24.07|0|100
C|KRG|20240726|15:59:09.756127|S|100|24.07|0|100
C|KRG|20240726|15:59:10.806861|S|100|24.07|0|100
C|KRG|20240726|15:59:10.872865|S|100|24.07|0|100
C|KRG|20240726|15:59:10.873603|S|100|24.07|0|100
C|KRG|20240726|15:59:12.691723|S|100|24.07|0|100
C|KRG|20240726|15:59:12.855447|S|100|24.07|0|100
C|KRG|20240726|15:59:14.956647|S|100|24.07|0|100
C|KRG|20240726|15:59:22.366474|S|74|24.06|0|74
C|KRG|20240726|15:59:30.510140|S|100|24.06|0|100
C|KRG|20240726|15:59:31.238921|S|93|24.06|0|93
C|KRG|20240726|15:59:34.610325|S|2|24.07|0|2
C|KRG|20240726|15:59:35.340286|S|100|24.07|0|100
C|KRG|20240726|15:59:35.809059|S|100|24.07|0|100
C|KRG|20240726|15:59:40.753610|S|100|24.08|0|100
C|KRG|20240726|15:59:40.754252|S|100|24.08|0|100
C|KRG|20240726|15:59:40.759504|S|47|24.08|0|47
C|KRG|20240726|15:59:41.361659|S|92|24.08|0|92
C|KRG|20240726|15:59:45.989575|S|100|24.08|0|100
C|KRNT|20240726|11:21:04.495093|S|12|15.81|0|12
C|KRNT|20240726|11:21:04.495483|S|13|15.81|0|13
C|KRNY|20240726|15:50:00.084397|S|25|7.16|0|25
C|KRNY|20240726|15:50:00.084462|S|25|7.16|0|25
C|KRNY|20240726|15:50:00.084536|S|25|7.16|0|25
C|KRNY|20240726|15:50:00.084612|S|25|7.16|0|25
C|KRNY|20240726|15:58:20.330822|S|73|7.16|0|73
C|KROS|20240726|10:14:28.227262|S|1|51.315|0|1
C|KROS|20240726|11:47:48.781384|S|100|52.08|0|100
C|KROS|20240726|11:50:12.748167|S|100|52.08|0|100
C|KROS|20240726|11:58:19.267112|S|79|52.03|0|79
C|KROS|20240726|12:21:38.915793|S|26|51.99|0|26
C|KROS|20240726|12:27:00.418252|S|100|52.08|0|100
C|KROS|20240726|12:37:57.636383|S|57|52.16|0|57
C|KROS|20240726|12:39:14.151122|S|1|51.85|0|1
C|KROS|20240726|12:58:40.604304|S|1|51.88|0|1
C|KROS|20240726|13:34:08.677671|S|1|51.85|0|1
C|KROS|20240726|13:45:01.293076|S|10|51.94|0|10
C|KROS|20240726|15:54:50.100950|S|100|52.34|0|100
C|KROS|20240726|15:56:09.384686|S|6|52.22|0|6
C|KROS|20240726|15:57:00.764730|S|49|52.48|0|49
C|KRP|20240726|10:20:17.817164|S|1|16.79|0|1
C|KRRO|20240726|09:45:59.879151|S|50|54.39|0|50
C|KRRO|20240726|10:13:49.274523|S|1|53.63|0|1
C|KRRO|20240726|10:30:00.145351|S|5|52.88|0|5
C|KRRO|20240726|10:30:00.145352|S|5|52.87|0|5
C|KRRO|20240726|10:53:55.609227|S|100|50.93|0|100
C|KRRO|20240726|10:53:55.609314|S|100|50.94|0|100
C|KRRO|20240726|12:42:01.932588|S|10|50.93|0|10
C|KRRO|20240726|12:46:56.820380|S|10|50.92|0|10
C|KRRO|20240726|15:34:23.965665|S|9|51.46|0|9
C|KRRO|20240726|15:34:23.965672|S|2|51.46|0|2
C|KRRO|20240726|15:43:24.326662|S|10|51.69|0|10
C|KRRO|20240726|15:43:51.046970|S|10|51.73|0|10
C|KRRO|20240726|15:49:57.710335|S|7|51.45|0|7
C|KRUS|20240726|12:04:10.882406|S|57|54.97|0|57
C|KRUS|20240726|14:26:23.360159|S|5|55|0|5
C|KRUS|20240726|14:26:23.360215|S|5|54.99|0|5
C|KRUS|20240726|14:26:23.360272|S|5|54.99|0|5
C|KRUS|20240726|14:26:23.360327|S|5|54.99|0|5
C|KRUS|20240726|14:26:23.360383|S|5|54.99|0|5
C|KRUS|20240726|14:26:23.360438|S|5|54.99|0|5
C|KRUS|20240726|14:26:23.360491|S|5|54.99|0|5
C|KRUS|20240726|14:26:23.360544|S|5|54.99|0|5
C|KRUS|20240726|14:26:23.360599|S|5|54.98|0|5
C|KRUS|20240726|14:26:26.517125|S|39|54.98|0|39
C|KRUS|20240726|14:26:26.517140|S|10|54.98|0|10
C|KRUS|20240726|14:26:26.517220|S|5|54.97|0|5
C|KRUS|20240726|14:26:26.517267|S|34|54.97|0|34
C|KRUS|20240726|15:56:50.476619|S|1|54.36|0|1
C|KRYS|20240726|09:52:17.141733|S|2|218.75|0|2
C|KRYS|20240726|15:50:14.924335|S|2|214.29|0|2
C|KRYS|20240726|15:56:43.647809|S|15|213.91|0|15
C|KRYS|20240726|15:56:43.647809|S|85|213.93|0|85
C|KRYS|20240726|15:56:43.756987|S|6|213.96|0|6
C|KRYS|20240726|15:56:43.756987|S|8|213.97|0|8
C|KRYS|20240726|15:56:43.756988|S|30|213.98|0|30
C|KRYS|20240726|15:57:17.864218|S|24|213.92|0|24
C|KRYS|20240726|15:58:06.668528|S|88|213.43|0|88
C|KRYS|20240726|15:58:06.668528|S|12|213.47|0|12
C|KRYS|20240726|15:59:23.104589|S|100|213.69|0|100
C|KSA|20240726|10:05:02.672363|S|14|41.635|0|14
C|KSA|20240726|11:35:52.439393|S|100|41.605|0|100
C|KSCP|20240726|11:37:41.209096|S|1|.2194|0|1
C|KSPI|20240726|11:03:57.577800|S|3|129.72|0|3
C|KSPI|20240726|15:14:10.691316|S|100|129.92|0|100
C|KSS|20240726|10:25:14.489562|S|100|20.32|0|100
C|KSS|20240726|10:25:30.771618|S|2|20.31|0|2
C|KSS|20240726|10:25:30.771650|S|39|20.31|0|39
C|KSS|20240726|10:25:30.771688|S|59|20.31|0|59
C|KSS|20240726|11:11:10.599802|S|21|20.42|0|21
C|KSS|20240726|11:11:10.599823|S|4|20.42|0|4
C|KSS|20240726|11:11:45.585041|S|2|20.4|0|2
C|KSS|20240726|11:11:45.585058|S|28|20.4|0|28
C|KSS|20240726|11:32:44.569320|S|7|20.45|0|7
C|KSS|20240726|11:58:09.838196|S|100|20.53|0|100
C|KSS|20240726|11:58:17.321690|S|100|20.53|0|100
C|KSS|20240726|11:58:55.145472|S|26|20.52|0|26
C|KSS|20240726|11:58:55.145472|S|74|20.52|0|74
C|KSS|20240726|11:58:56.147897|S|26|20.52|0|26
C|KSS|20240726|12:00:21.831970|S|12|20.52|0|12
C|KSS|20240726|12:01:08.727626|S|8|20.46|0|8
C|KSS|20240726|12:01:08.729136|S|92|20.46|0|92
C|KSS|20240726|12:01:14.155041|S|56|20.47|0|56
C|KSS|20240726|12:01:42.176340|S|14|20.5|0|14
C|KSS|20240726|12:12:56.173875|S|60|20.52|0|60
C|KSS|20240726|12:12:56.174737|S|38|20.52|0|38
C|KSS|20240726|12:12:56.174737|S|62|20.52|0|62
C|KSS|20240726|12:14:01.697568|S|5|20.49|0|5
C|KSS|20240726|12:19:17.028497|S|100|20.56|0|100
C|KSS|20240726|12:20:21.274074|S|2|20.54|0|2
C|KSS|20240726|12:20:21.274156|S|98|20.54|0|98
C|KSS|20240726|12:23:34.274104|S|78|20.51|0|78
C|KSS|20240726|12:57:54.724307|S|137|20.58|0|137
C|KSS|20240726|12:57:54.724556|S|24|20.58|0|24
C|KSS|20240726|12:57:54.725537|S|100|20.58|0|100
C|KSS|20240726|12:58:38.217084|S|92|20.57|0|92
C|KSS|20240726|13:01:18.676969|S|100|20.59|0|100
C|KSS|20240726|13:01:18.676989|S|32|20.59|0|32
C|KSS|20240726|13:01:18.676989|S|68|20.59|0|68
C|KSS|20240726|13:01:18.676990|S|32|20.59|0|32
C|KSS|20240726|13:01:18.677008|S|2|20.59|0|2
C|KSS|20240726|13:01:18.677030|S|34|20.59|0|34
C|KSS|20240726|13:01:18.677030|S|66|20.59|0|66
C|KSS|20240726|13:01:18.677044|S|100|20.59|0|100
C|KSS|20240726|13:01:18.677044|S|66|20.59|0|66
C|KSS|20240726|13:01:33.576779|S|100|20.59|0|100
C|KSS|20240726|13:01:33.576795|S|100|20.58|0|100
C|KSS|20240726|13:01:43.977903|S|49|20.53|0|49
C|KSS|20240726|13:02:17.261329|S|1|20.53|0|1
C|KSS|20240726|13:03:47.444069|S|100|20.5|0|100
C|KSS|20240726|13:04:12.556943|S|3|20.49|0|3
C|KSS|20240726|13:07:48.686535|S|3|20.45|0|3
C|KSS|20240726|13:08:54.990654|S|3|20.44|0|3
C|KSS|20240726|13:12:02.213912|S|100|20.43|0|100
C|KSS|20240726|13:12:02.219186|S|64|20.44|0|64
C|KSS|20240726|13:16:56.509134|S|3|20.45|0|3
C|KSS|20240726|13:21:08.291163|S|57|20.44|0|57
C|KSS|20240726|13:22:40.750724|S|78|20.44|0|78
C|KSS|20240726|13:26:40.672262|S|100|20.41|0|100
C|KSS|20240726|13:26:43.282522|S|100|20.41|0|100
C|KSS|20240726|13:26:47.717038|S|93|20.41|0|93
C|KSS|20240726|13:26:54.800282|S|7|20.41|0|7
C|KSS|20240726|13:27:06.514996|S|100|20.41|0|100
C|KSS|20240726|13:27:44.740708|S|100|20.41|0|100
C|KSS|20240726|13:27:44.804030|S|100|20.41|0|100
C|KSS|20240726|13:27:44.807331|S|2|20.41|0|2
C|KSS|20240726|13:28:21.661385|S|3|20.4|0|3
C|KSS|20240726|13:28:30.688126|S|100|20.41|0|100
C|KSS|20240726|13:28:30.781510|S|100|20.41|0|100
C|KSS|20240726|13:28:31.011885|S|100|20.41|0|100
C|KSS|20240726|13:28:34.128628|S|66|20.41|0|66
C|KSS|20240726|13:28:34.490279|S|34|20.41|0|34
C|KSS|20240726|13:28:34.490279|S|66|20.41|0|66
C|KSS|20240726|13:29:31.167281|S|100|20.41|0|100
C|KSS|20240726|13:29:57.562762|S|91|20.4|0|91
C|KSS|20240726|13:29:57.562798|S|9|20.4|0|9
C|KSS|20240726|13:36:58.684380|S|100|20.36|0|100
C|KSS|20240726|13:37:30.626428|S|47|20.35|0|47
C|KSS|20240726|14:19:39.294405|S|48|20.47|0|48
C|KSS|20240726|14:19:39.294470|S|52|20.47|0|52
C|KSS|20240726|14:20:31.422519|S|45|20.46|0|45
C|KSS|20240726|14:20:31.422547|S|3|20.46|0|3
C|KSS|20240726|14:20:31.422778|S|52|20.46|0|52
C|KSS|20240726|14:26:00.135259|S|3|20.51|0|3
C|KSS|20240726|14:26:21.958492|S|1|20.51|0|1
C|KSS|20240726|14:27:21.887944|S|3|20.5|0|3
C|KSS|20240726|14:29:52.317692|S|2|20.5|0|2
C|KSS|20240726|14:32:17.342368|S|89|20.5|0|89
C|KSS|20240726|14:32:17.342377|S|11|20.5|0|11
C|KSS|20240726|14:38:35.631686|S|89|20.43|0|89
C|KSS|20240726|14:57:08.805759|S|100|20.4|0|100
C|KSS|20240726|14:57:16.250567|S|73|20.4|0|73
C|KSS|20240726|14:57:20.198402|S|100|20.4|0|100
C|KSS|20240726|14:57:26.535048|S|100|20.4|0|100
C|KSS|20240726|14:57:31.579161|S|100|20.4|0|100
C|KSS|20240726|14:57:38.412228|S|100|20.4|0|100
C|KSS|20240726|14:57:39.119312|S|97|20.39|0|97
C|KSS|20240726|15:01:04.559260|S|82|20.39|0|82
C|KSS|20240726|15:31:26.850247|S|2|20.58|0|2
C|KSS|20240726|15:34:14.308347|S|49|20.54|0|49
C|KSS|20240726|15:34:14.308629|S|10|20.54|0|10
C|KSS|20240726|15:34:14.308909|S|41|20.54|0|41
C|KSS|20240726|15:36:22.980919|S|1|20.52|0|1
C|KSS|20240726|15:39:47.942411|S|12|20.5|0|12
C|KSS|20240726|15:40:01.592013|S|6|20.5|0|6
C|KSS|20240726|15:42:57.519695|S|100|20.55|0|100
C|KSS|20240726|15:43:47.299998|S|100|20.55|0|100
C|KSS|20240726|15:43:47.404432|S|100|20.55|0|100
C|KSS|20240726|15:43:52.290457|S|19|20.55|0|19
C|KSS|20240726|15:44:12.310839|S|29|20.57|0|29
C|KSS|20240726|15:45:20.490890|S|33|20.6|0|33
C|KSS|20240726|15:45:23.303317|S|100|20.6|0|100
C|KSS|20240726|15:45:23.304607|S|100|20.6|0|100
C|KSS|20240726|15:45:24.053762|S|100|20.6|0|100
C|KSS|20240726|15:45:33.127138|S|100|20.6|0|100
C|KSS|20240726|15:45:34.850868|S|100|20.6|0|100
C|KSS|20240726|15:45:34.853386|S|100|20.6|0|100
C|KSS|20240726|15:45:34.853610|S|82|20.6|0|82
C|KSS|20240726|15:45:43.944777|S|89|20.6|0|89
C|KSS|20240726|15:45:50.975391|S|100|20.6|0|100
C|KSS|20240726|15:45:53.715020|S|100|20.6|0|100
C|KSS|20240726|15:45:54.181901|S|5|20.6|0|5
C|KSS|20240726|15:45:58.166553|S|100|20.6|0|100
C|KSS|20240726|15:45:58.939553|S|41|20.6|0|41
C|KSS|20240726|15:45:58.955262|S|59|20.6|0|59
C|KSS|20240726|15:46:15.137542|S|31|20.6|0|31
C|KSS|20240726|15:46:28.250936|S|100|20.6|0|100
C|KSS|20240726|15:46:50.458017|S|32|20.6|0|32
C|KSS|20240726|15:46:57.025790|S|30|20.6|0|30
C|KSS|20240726|15:46:57.025790|S|70|20.6|0|70
C|KSS|20240726|15:47:07.741724|S|56|20.6|0|56
C|KSS|20240726|15:47:07.741724|S|44|20.6|0|44
C|KSS|20240726|15:47:07.970854|S|56|20.6|0|56
C|KSS|20240726|15:47:07.970854|S|44|20.6|0|44
C|KSS|20240726|15:47:08.401309|S|100|20.6|0|100
C|KSS|20240726|15:47:09.420138|S|100|20.6|0|100
C|KSS|20240726|15:47:10.344821|S|100|20.6|0|100
C|KSS|20240726|15:47:10.348119|S|100|20.6|0|100
C|KSS|20240726|15:47:18.454960|S|100|20.6|0|100
C|KSS|20240726|15:47:20.037751|S|17|20.59|0|17
C|KSS|20240726|15:47:20.037751|S|83|20.59|0|83
C|KSS|20240726|15:47:20.579613|S|39|20.59|0|39
C|KSS|20240726|15:48:00.829686|S|7|20.58|0|7
C|KSS|20240726|15:48:00.829686|S|93|20.58|0|93
C|KSS|20240726|15:48:00.830010|S|6|20.58|0|6
C|KSS|20240726|15:48:00.830101|S|87|20.58|0|87
C|KSS|20240726|15:48:00.830102|S|100|20.58|0|100
C|KSS|20240726|15:49:01.307251|S|100|20.56|0|100
C|KSS|20240726|15:49:01.307251|S|100|20.56|0|100
C|KSS|20240726|15:49:01.307252|S|100|20.56|0|100
C|KSS|20240726|15:49:33.646243|S|100|20.56|0|100
C|KSS|20240726|15:49:36.326477|S|100|20.56|0|100
C|KSS|20240726|15:49:36.327427|S|100|20.56|0|100
C|KSS|20240726|15:49:51.862816|S|1|20.55|0|1
C|KSS|20240726|15:49:51.862902|S|16|20.55|0|16
C|KSS|20240726|15:49:51.863217|S|30|20.55|0|30
C|KSS|20240726|15:53:22.854695|S|100|20.57|0|100
C|KSS|20240726|15:53:25.225142|S|100|20.57|0|100
C|KSS|20240726|15:53:25.713389|S|100|20.57|0|100
C|KSS|20240726|15:53:29.698916|S|100|20.57|0|100
C|KSS|20240726|15:53:29.706085|S|85|20.57|0|85
C|KSS|20240726|15:53:50.886641|S|100|20.57|0|100
C|KSS|20240726|15:53:55.481496|S|100|20.56|0|100
C|KSS|20240726|15:54:17.824465|S|56|20.55|0|56
C|KSS|20240726|15:54:17.824465|S|40|20.55|0|40
C|KSS|20240726|15:54:17.824466|S|100|20.55|0|100
C|KSS|20240726|15:54:17.824466|S|100|20.55|0|100
C|KSS|20240726|15:54:17.824482|S|100|20.55|0|100
C|KSS|20240726|15:54:28.680647|S|100|20.55|0|100
C|KSS|20240726|15:54:28.680648|S|75|20.55|0|75
C|KSS|20240726|15:54:28.680657|S|25|20.55|0|25
C|KSS|20240726|15:54:43.881297|S|12|20.54|0|12
C|KSS|20240726|15:54:43.881297|S|98|20.54|0|98
C|KSS|20240726|15:54:45.188007|S|88|20.54|0|88
C|KSS|20240726|15:55:08.094263|S|59|20.54|0|59
C|KSS|20240726|15:55:34.750605|S|100|20.53|0|100
C|KSS|20240726|15:55:34.750605|S|100|20.53|0|100
C|KSS|20240726|15:55:34.750625|S|100|20.53|0|100
C|KSS|20240726|15:55:34.750625|S|100|20.53|0|100
C|KSS|20240726|15:55:34.750839|S|100|20.53|0|100
C|KSS|20240726|15:55:42.701206|S|100|20.55|0|100
C|KSS|20240726|15:55:43.581546|S|100|20.55|0|100
C|KSS|20240726|15:55:43.589881|S|100|20.55|0|100
C|KSS|20240726|15:55:59.519983|S|71|20.55|0|71
C|KSS|20240726|15:56:12.804519|S|100|20.57|0|100
C|KSS|20240726|15:56:14.936288|S|100|20.57|0|100
C|KSS|20240726|15:56:40.548572|S|100|20.57|0|100
C|KSS|20240726|15:56:43.545838|S|100|20.57|0|100
C|KSS|20240726|15:56:46.558297|S|100|20.57|0|100
C|KSS|20240726|15:57:01.283052|S|100|20.57|0|100
C|KSS|20240726|15:57:01.718979|S|33|20.57|0|33
C|KSS|20240726|15:57:07.506954|S|200|20.56|0|200
C|KSS|20240726|15:57:07.506954|S|200|20.56|0|200
C|KSS|20240726|15:57:07.506962|S|138|20.56|0|138
C|KSS|20240726|15:57:07.507068|S|62|20.56|0|62
C|KSS|20240726|15:57:19.670487|S|140|20.56|0|140
C|KSS|20240726|15:57:19.670487|S|100|20.56|0|100
C|KSS|20240726|15:57:19.670487|S|100|20.56|0|100
C|KSS|20240726|15:57:24.420558|S|100|20.57|0|100
C|KSS|20240726|15:57:24.446812|S|100|20.57|0|100
C|KSS|20240726|15:57:24.455805|S|100|20.57|0|100
C|KSS|20240726|15:57:24.513142|S|30|20.56|0|30
C|KSS|20240726|15:57:24.513142|S|100|20.56|0|100
C|KSS|20240726|15:57:24.513216|S|100|20.56|0|100
C|KSS|20240726|15:57:26.516138|S|100|20.56|0|100
C|KSS|20240726|15:57:28.462611|S|58|20.57|0|58
C|KSS|20240726|15:57:28.462611|S|42|20.57|0|42
C|KSS|20240726|15:57:29.924107|S|42|20.57|0|42
C|KSS|20240726|15:57:29.924107|S|58|20.57|0|58
C|KSS|20240726|15:57:32.416073|S|6|20.57|0|6
C|KSS|20240726|15:57:35.053918|S|94|20.57|0|94
C|KSS|20240726|15:57:46.760500|S|100|20.55|0|100
C|KSS|20240726|15:57:46.790472|S|100|20.54|0|100
C|KSS|20240726|15:57:51.007451|S|100|20.54|0|100
C|KSS|20240726|15:57:57.331328|S|100|20.54|0|100
C|KSS|20240726|15:58:02.656014|S|100|20.54|0|100
C|KSS|20240726|15:58:08.041167|S|100|20.53|0|100
C|KSS|20240726|15:58:08.841772|S|100|20.54|0|100
C|KSS|20240726|15:58:09.858330|S|100|20.54|0|100
C|KSS|20240726|15:58:30.071931|S|100|20.54|0|100
C|KSS|20240726|15:58:43.039769|S|100|20.55|0|100
C|KSS|20240726|15:58:43.042427|S|100|20.55|0|100
C|KSS|20240726|15:58:45.430827|S|200|20.53|0|200
C|KSS|20240726|15:58:45.430827|S|58|20.53|0|58
C|KSS|20240726|15:58:45.430827|S|100|20.53|0|100
C|KSS|20240726|15:58:45.431232|S|58|20.53|0|58
C|KSS|20240726|15:58:45.431232|S|42|20.53|0|42
C|KSS|20240726|15:58:51.485247|S|100|20.55|0|100
C|KSS|20240726|15:58:51.569170|S|69|20.55|0|69
C|KSS|20240726|15:58:54.883774|S|61|20.55|0|61
C|KSS|20240726|15:58:54.883774|S|39|20.55|0|39
C|KSS|20240726|15:59:00.783308|S|100|20.54|0|100
C|KSS|20240726|15:59:08.014974|S|100|20.54|0|100
C|KSS|20240726|15:59:08.943348|S|100|20.55|0|100
C|KSS|20240726|15:59:13.410362|S|15|20.55|0|15
C|KSS|20240726|15:59:13.410362|S|31|20.55|0|31
C|KSS|20240726|15:59:13.410362|S|54|20.55|0|54
C|KSS|20240726|15:59:13.775874|S|23|20.55|0|23
C|KSS|20240726|15:59:15.098187|S|8|20.55|0|8
C|KSS|20240726|15:59:15.098187|S|54|20.55|0|54
C|KSS|20240726|15:59:15.098187|S|38|20.55|0|38
C|KSS|20240726|15:59:15.434849|S|200|20.54|0|200
C|KSS|20240726|15:59:16.434463|S|100|20.55|0|100
C|KSS|20240726|15:59:16.524067|S|100|20.55|0|100
C|KSS|20240726|15:59:16.537264|S|100|20.55|0|100
C|KSS|20240726|15:59:16.610636|S|100|20.55|0|100
C|KSS|20240726|15:59:16.669982|S|100|20.55|0|100
C|KSS|20240726|15:59:19.505053|S|200|20.55|0|200
C|KSS|20240726|15:59:25.586918|S|54|20.54|0|54
C|KSS|20240726|15:59:25.586918|S|100|20.54|0|100
C|KSS|20240726|15:59:25.588874|S|158|20.54|0|158
C|KSS|20240726|15:59:25.588993|S|188|20.54|0|188
C|KSS|20240726|15:59:25.588994|S|100|20.54|0|100
C|KSS|20240726|15:59:29.011228|S|69|20.53|0|69
C|KSS|20240726|15:59:29.011263|S|31|20.53|0|31
C|KSS|20240726|15:59:31.211230|S|100|20.53|0|100
C|KSS|20240726|15:59:31.239553|S|100|20.53|0|100
C|KSS|20240726|15:59:44.375642|S|200|20.52|0|200
C|KSS|20240726|15:59:44.444089|S|144|20.52|0|144
C|KSS|20240726|15:59:44.475634|S|39|20.52|0|39
C|KSS|20240726|15:59:44.475634|S|56|20.52|0|56
C|KSS|20240726|15:59:45.020784|S|100|20.52|0|100
C|KSS|20240726|15:59:45.300681|S|100|20.52|0|100
C|KSS|20240726|15:59:45.304060|S|100|20.51|0|100
C|KSS|20240726|15:59:45.671085|S|99|20.52|0|99
C|KSS|20240726|15:59:46.001120|S|100|20.52|0|100
C|KSS|20240726|15:59:47.366388|S|1|20.52|0|1
C|KSS|20240726|15:59:49.221569|S|11|20.52|0|11
C|KSS|20240726|15:59:52.007372|S|45|20.52|0|45
C|KSS|20240726|15:59:52.007372|S|22|20.52|0|22
C|KSS|20240726|15:59:52.092724|S|1|20.52|0|1
C|KT|20240726|11:54:09.204469|S|1|14.04|0|1
C|KTCC|20240726|15:47:36.475134|S|1|3.89|0|1
C|KTRA|20240726|10:19:35.762216|S|300|.232|0|300
C|KTRA|20240726|10:19:35.762755|S|100|.232|0|100
C|KTRA|20240726|10:19:35.763307|S|100|.232|0|100
C|KTRA|20240726|13:52:54.781778|S|500|.247|0|500
C|KURA|20240726|10:48:19.624868|S|100|20.96|0|100
C|KURA|20240726|10:49:02.064293|S|59|20.96|0|59
C|KURA|20240726|11:07:20.521115|S|3|20.8|0|3
C|KURA|20240726|11:08:05.067434|S|142|20.81|0|142
C|KURA|20240726|11:59:03.232583|S|100|20.95|0|100
C|KURA|20240726|12:33:40.413407|S|66|21.03|0|66
C|KURA|20240726|12:33:40.413474|S|10|21.03|0|10
C|KURA|20240726|12:33:40.413485|S|10|21.03|0|10
C|KURA|20240726|12:33:40.413493|S|68|21.03|0|68
C|KURA|20240726|12:49:10.517275|S|153|21.1|0|153
C|KURA|20240726|14:51:27.635125|S|171|21.18|0|171
C|KURA|20240726|15:35:27.049748|S|36|21.16|0|36
C|KURA|20240726|15:35:27.049764|S|113|21.16|0|113
C|KURA|20240726|15:57:49.159413|S|1|21.12|0|1
C|KVHI|20240726|15:58:19.328459|S|100|4.72|0|100
C|KVUE|20240726|09:49:15.417747|S|100|18.45|0|100
C|KVUE|20240726|09:49:46.746292|S|95|18.425|0|95
C|KVUE|20240726|09:53:48.454531|S|100|18.38|0|100
C|KVUE|20240726|09:53:52.592842|E|97|18.37|0|97
C|KVUE|20240726|09:53:52.592842|E|3|18.37|0|3
C|KVUE|20240726|09:53:53.700222|S|7|18.37|0|7
C|KVUE|20240726|09:54:07.801740|E|100|18.37|0|100
C|KVUE|20240726|09:54:07.802730|E|100|18.37|0|100
C|KVUE|20240726|09:54:16.565585|S|10|18.37|0|10
C|KVUE|20240726|09:54:59.919089|E|21|18.39|0|21
C|KVUE|20240726|09:56:02.673940|S|20|18.4|0|20
C|KVUE|20240726|09:56:18.533568|S|10|18.38|0|10
C|KVUE|20240726|09:57:07.867343|S|15|18.4|0|15
C|KVUE|20240726|09:57:43.532023|S|2|18.38|0|2
C|KVUE|20240726|09:57:43.532038|S|48|18.38|0|48
C|KVUE|20240726|09:57:43.532038|S|2|18.38|0|2
C|KVUE|20240726|09:59:45.762420|S|100|18.38|0|100
C|KVUE|20240726|09:59:45.762558|S|100|18.38|0|100
C|KVUE|20240726|09:59:45.762674|S|100|18.38|0|100
C|KVUE|20240726|09:59:45.762780|S|100|18.38|0|100
C|KVUE|20240726|10:00:18.498170|S|100|18.36|0|100
C|KVUE|20240726|10:01:00.304877|S|22|18.35|0|22
C|KVUE|20240726|10:05:59.997204|S|46|18.41|0|46
C|KVUE|20240726|10:06:27.023762|S|10|18.39|0|10
C|KVUE|20240726|10:14:07.696066|S|27|18.48|0|27
C|KVUE|20240726|10:14:38.869892|S|100|18.49|0|100
C|KVUE|20240726|10:14:38.869995|S|100|18.49|0|100
C|KVUE|20240726|10:14:38.870663|S|100|18.49|0|100
C|KVUE|20240726|10:16:13.484429|S|86|18.5|0|86
C|KVUE|20240726|10:22:44.489324|S|30|18.52|0|30
C|KVUE|20240726|10:24:30.070020|S|9|18.49|0|9
C|KVUE|20240726|10:28:24.757478|S|100|18.53|0|100
C|KVUE|20240726|10:34:11.000526|S|57|18.53|0|57
C|KVUE|20240726|10:35:04.563469|S|24|18.54|0|24
C|KVUE|20240726|10:37:16.059163|S|99|18.54|0|99
C|KVUE|20240726|10:37:16.060649|S|24|18.55|0|24
C|KVUE|20240726|10:44:39.798037|S|1|18.6|0|1
C|KVUE|20240726|10:50:03.076765|S|4|18.59|0|4
C|KVUE|20240726|10:50:03.076765|S|181|18.59|0|181
C|KVUE|20240726|10:50:03.076815|S|15|18.59|0|15
C|KVUE|20240726|10:50:56.036338|S|42|18.59|0|42
C|KVUE|20240726|10:52:43.487774|S|14|18.585|0|14
C|KVUE|20240726|10:55:50.945557|S|100|18.6|0|100
C|KVUE|20240726|10:58:36.586940|S|200|18.6|0|200
C|KVUE|20240726|10:59:11.855481|S|100|18.6|0|100
C|KVUE|20240726|10:59:19.218302|S|25|18.605|0|25
C|KVUE|20240726|10:59:48.586833|S|27|18.61|0|27
C|KVUE|20240726|11:00:05.764150|S|6|18.63|0|6
C|KVUE|20240726|11:01:01.091201|S|15|18.62|0|15
C|KVUE|20240726|11:01:01.091217|S|15|18.62|0|15
C|KVUE|20240726|11:01:01.091218|S|85|18.62|0|85
C|KVUE|20240726|11:02:32.116504|S|6|18.6|0|6
C|KVUE|20240726|11:02:32.117806|S|200|18.6|0|200
C|KVUE|20240726|11:04:41.213983|S|16|18.59|0|16
C|KVUE|20240726|11:04:41.213983|S|14|18.59|0|14
C|KVUE|20240726|11:05:39.479275|S|20|18.58|0|20
C|KVUE|20240726|11:06:24.622767|S|200|18.59|0|200
C|KVUE|20240726|11:06:46.363786|S|200|18.58|0|200
C|KVUE|20240726|11:12:39.396635|S|6|18.61|0|6
C|KVUE|20240726|11:17:20.320964|S|176|18.61|0|176
C|KVUE|20240726|11:17:20.320964|S|100|18.61|0|100
C|KVUE|20240726|11:17:20.320964|S|100|18.61|0|100
C|KVUE|20240726|11:19:40.930895|S|100|18.62|0|100
C|KVUE|20240726|11:24:31.541006|S|5|18.62|0|5
C|KVUE|20240726|11:24:31.541006|S|200|18.62|0|200
C|KVUE|20240726|11:28:38.800358|S|10|18.64|0|10
C|KVUE|20240726|11:28:38.800358|S|26|18.64|0|26
C|KVUE|20240726|11:32:36.603087|S|92|18.65|0|92
C|KVUE|20240726|11:33:49.171089|S|9|18.64|0|9
C|KVUE|20240726|11:33:56.315563|S|100|18.65|0|100
C|KVUE|20240726|11:34:51.933630|S|27|18.65|0|27
C|KVUE|20240726|11:34:51.933630|S|24|18.65|0|24
C|KVUE|20240726|11:41:21.084660|S|29|18.68|0|29
C|KVUE|20240726|11:43:50.474163|S|100|18.66|0|100
C|KVUE|20240726|11:44:47.235244|S|30|18.66|0|30
C|KVUE|20240726|11:44:47.235306|S|24|18.66|0|24
C|KVUE|20240726|11:46:26.244853|S|3|18.65|0|3
C|KVUE|20240726|11:51:05.317097|S|27|18.67|0|27
C|KVUE|20240726|11:55:59.286810|S|12|18.72|0|12
C|KVUE|20240726|11:56:05.957230|S|12|18.72|0|12
C|KVUE|20240726|11:56:44.322141|S|100|18.725|0|100
C|KVUE|20240726|11:57:14.960956|S|51|18.72|0|51
C|KVUE|20240726|12:02:17.275181|S|27|18.74|0|27
C|KVUE|20240726|12:03:01.430311|S|25|18.75|0|25
C|KVUE|20240726|12:04:55.625752|S|9|18.76|0|9
C|KVUE|20240726|12:05:59.469926|S|100|18.74|0|100
C|KVUE|20240726|12:06:02.789380|S|100|18.74|0|100
C|KVUE|20240726|12:07:25.325186|S|41|18.74|0|41
C|KVUE|20240726|12:08:38.931334|S|100|18.74|0|100
C|KVUE|20240726|12:08:38.931629|S|100|18.74|0|100
C|KVUE|20240726|12:08:38.933551|S|100|18.74|0|100
C|KVUE|20240726|12:08:39.940363|S|100|18.74|0|100
C|KVUE|20240726|12:08:41.258152|S|100|18.74|0|100
C|KVUE|20240726|12:08:41.971790|S|100|18.74|0|100
C|KVUE|20240726|12:11:01.002068|S|3|18.74|0|3
C|KVUE|20240726|12:11:01.003172|S|100|18.74|0|100
C|KVUE|20240726|12:18:15.023213|S|12|18.73|0|12
C|KVUE|20240726|12:18:15.023945|S|19|18.73|0|19
C|KVUE|20240726|12:24:26.534573|S|27|18.75|0|27
C|KVUE|20240726|12:25:23.783717|S|200|18.745|0|200
C|KVUE|20240726|12:25:23.783866|S|48|18.74|0|48
C|KVUE|20240726|12:25:23.783881|S|152|18.74|0|152
C|KVUE|20240726|12:28:05.710143|S|60|18.73|0|60
C|KVUE|20240726|12:28:10.299260|S|5|18.73|0|5
C|KVUE|20240726|12:29:31.427064|S|5|18.73|0|5
C|KVUE|20240726|12:31:53.738058|S|27|18.74|0|27
C|KVUE|20240726|12:33:13.693527|S|300|18.73|0|300
C|KVUE|20240726|12:33:21.188070|S|60|18.73|0|60
C|KVUE|20240726|12:35:20.033112|S|215|18.73|0|215
C|KVUE|20240726|12:35:20.033138|S|85|18.73|0|85
C|KVUE|20240726|12:36:35.611285|S|14|18.69|0|14
C|KVUE|20240726|12:36:35.611297|S|86|18.69|0|86
C|KVUE|20240726|12:36:58.158131|S|14|18.68|0|14
C|KVUE|20240726|12:37:03.990539|S|200|18.69|0|200
C|KVUE|20240726|12:38:04.203288|S|100|18.69|0|100
C|KVUE|20240726|12:39:20.583959|S|2|18.71|0|2
C|KVUE|20240726|12:40:28.186966|S|3|18.71|0|3
C|KVUE|20240726|12:40:28.186966|S|8|18.71|0|8
C|KVUE|20240726|12:47:12.706372|S|5|18.73|0|5
C|KVUE|20240726|12:50:35.855800|S|5|18.725|0|5
C|KVUE|20240726|12:51:31.995286|S|300|18.73|0|300
C|KVUE|20240726|12:51:31.995286|S|100|18.73|0|100
C|KVUE|20240726|12:51:40.041868|S|100|18.73|0|100
C|KVUE|20240726|12:52:16.279374|S|95|18.73|0|95
C|KVUE|20240726|12:54:33.606846|S|2|18.735|0|2
C|KVUE|20240726|12:54:33.937058|S|5|18.735|0|5
C|KVUE|20240726|12:56:40.725161|S|100|18.75|0|100
C|KVUE|20240726|12:57:38.407929|S|100|18.74|0|100
C|KVUE|20240726|12:59:49.569076|S|200|18.76|0|200
C|KVUE|20240726|12:59:49.569225|S|135|18.76|0|135
C|KVUE|20240726|13:00:17.042495|S|200|18.75|0|200
C|KVUE|20240726|13:00:17.042495|S|300|18.75|0|300
C|KVUE|20240726|13:00:17.042495|S|100|18.75|0|100
C|KVUE|20240726|13:00:54.289538|S|100|18.74|0|100
C|KVUE|20240726|13:00:54.289538|S|300|18.74|0|300
C|KVUE|20240726|13:00:54.728480|S|36|18.73|0|36
C|KVUE|20240726|13:02:40.418433|S|100|18.73|0|100
C|KVUE|20240726|13:05:04.795520|S|1|18.72|0|1
C|KVUE|20240726|13:06:15.561103|S|19|18.73|0|19
C|KVUE|20240726|13:09:14.675639|S|14|18.73|0|14
C|KVUE|20240726|13:09:14.675639|S|27|18.73|0|27
C|KVUE|20240726|13:14:28.796818|S|30|18.75|0|30
C|KVUE|20240726|13:16:32.753659|S|200|18.75|0|200
C|KVUE|20240726|13:16:32.753814|S|70|18.75|0|70
C|KVUE|20240726|13:17:51.855095|S|100|18.74|0|100
C|KVUE|20240726|13:19:00.692609|S|5|18.76|0|5
C|KVUE|20240726|13:19:00.692609|S|27|18.76|0|27
C|KVUE|20240726|13:19:00.692609|S|61|18.76|0|61
C|KVUE|20240726|13:20:05.070201|S|100|18.74|0|100
C|KVUE|20240726|13:22:15.460967|S|100|18.74|0|100
C|KVUE|20240726|13:22:25.165014|S|30|18.75|0|30
C|KVUE|20240726|13:22:33.902625|S|100|18.74|0|100
C|KVUE|20240726|13:24:12.013488|S|2|18.745|0|2
C|KVUE|20240726|13:26:10.715549|S|100|18.74|0|100
C|KVUE|20240726|13:26:31.532205|S|2|18.745|0|2
C|KVUE|20240726|13:28:46.073212|S|2|18.74|0|2
C|KVUE|20240726|13:28:56.088407|S|8|18.75|0|8
C|KVUE|20240726|13:29:10.433120|S|14|18.76|0|14
C|KVUE|20240726|13:31:09.957064|S|100|18.74|0|100
C|KVUE|20240726|13:31:32.564833|S|14|18.74|0|14
C|KVUE|20240726|13:31:39.572727|S|49|18.74|0|49
C|KVUE|20240726|13:33:28.090592|S|100|18.73|0|100
C|KVUE|20240726|13:33:58.623671|S|100|18.73|0|100
C|KVUE|20240726|13:34:17.315508|S|200|18.73|0|200
C|KVUE|20240726|13:34:29.884598|S|34|18.73|0|34
C|KVUE|20240726|13:34:29.884598|S|200|18.73|0|200
C|KVUE|20240726|13:34:31.964576|S|200|18.73|0|200
C|KVUE|20240726|13:34:54.836089|S|200|18.73|0|200
C|KVUE|20240726|13:35:31.409901|S|36|18.72|0|36
C|KVUE|20240726|13:35:44.929678|S|100|18.72|0|100
C|KVUE|20240726|13:35:59.007958|S|200|18.72|0|200
C|KVUE|20240726|13:37:02.463164|S|1|18.72|0|1
C|KVUE|20240726|13:37:06.568540|S|200|18.72|0|200
C|KVUE|20240726|13:37:29.026585|S|100|18.72|0|100
C|KVUE|20240726|13:37:29.026585|S|200|18.72|0|200
C|KVUE|20240726|13:38:22.017812|S|100|18.72|0|100
C|KVUE|20240726|13:38:48.520272|S|48|18.725|0|48
C|KVUE|20240726|13:39:48.824334|S|100|18.71|0|100
C|KVUE|20240726|13:49:22.786059|S|45|18.72|0|45
C|KVUE|20240726|13:51:01.063270|S|100|18.715|0|100
C|KVUE|20240726|13:51:26.252604|S|200|18.71|0|200
C|KVUE|20240726|13:51:32.338807|S|200|18.71|0|200
C|KVUE|20240726|13:53:18.113224|S|12|18.71|0|12
C|KVUE|20240726|13:53:18.127798|S|12|18.71|0|12
C|KVUE|20240726|13:54:32.984382|S|100|18.71|0|100
C|KVUE|20240726|13:54:32.984382|S|200|18.71|0|200
C|KVUE|20240726|13:54:51.030373|S|1|18.71|0|1
C|KVUE|20240726|13:55:23.928497|S|65|18.715|0|65
C|KVUE|20240726|13:56:01.855202|S|100|18.7|0|100
C|KVUE|20240726|13:56:02.199354|S|100|18.7|0|100
C|KVUE|20240726|13:59:43.287354|S|2|18.71|0|2
C|KVUE|20240726|13:59:51.404485|S|200|18.72|0|200
C|KVUE|20240726|14:00:23.311813|S|173|18.72|0|173
C|KVUE|20240726|14:00:23.311813|S|50|18.72|0|50
C|KVUE|20240726|14:02:25.278563|S|200|18.73|0|200
C|KVUE|20240726|14:03:35.889076|S|69|18.73|0|69
C|KVUE|20240726|14:04:04.607984|S|12|18.73|0|12
C|KVUE|20240726|14:04:45.857084|S|100|18.72|0|100
C|KVUE|20240726|14:04:45.857084|S|68|18.72|0|68
C|KVUE|20240726|14:04:46.041897|S|32|18.72|0|32
C|KVUE|20240726|14:04:46.041897|S|100|18.72|0|100
C|KVUE|20240726|14:04:46.041897|S|100|18.72|0|100
C|KVUE|20240726|14:06:12.416046|S|22|18.715|0|22
C|KVUE|20240726|14:06:16.274988|S|19|18.72|0|19
C|KVUE|20240726|14:08:05.844477|S|6|18.75|0|6
C|KVUE|20240726|14:11:40.450046|S|188|18.73|0|188
C|KVUE|20240726|14:13:44.472906|S|12|18.73|0|12
C|KVUE|20240726|14:13:44.472906|S|1|18.73|0|1
C|KVUE|20240726|14:14:04.530111|S|1|18.71|0|1
C|KVUE|20240726|14:15:12.851527|S|80|18.7|0|80
C|KVUE|20240726|14:18:35.429881|S|3|18.68|0|3
C|KVUE|20240726|14:18:54.766451|S|1|18.67|0|1
C|KVUE|20240726|14:18:54.766451|S|99|18.67|0|99
C|KVUE|20240726|14:18:54.766473|S|1|18.67|0|1
C|KVUE|20240726|14:23:50.318838|S|12|18.65|0|12
C|KVUE|20240726|14:23:50.326919|S|41|18.65|0|41
C|KVUE|20240726|14:23:50.326999|S|18|18.65|0|18
C|KVUE|20240726|14:23:50.327005|S|11|18.65|0|11
C|KVUE|20240726|14:23:50.327054|S|30|18.65|0|30
C|KVUE|20240726|14:26:56.608345|S|2|18.65|0|2
C|KVUE|20240726|14:29:13.113176|S|10|18.65|0|10
C|KVUE|20240726|14:30:28.884082|S|1|18.64|0|1
C|KVUE|20240726|14:30:37.731487|S|24|18.64|0|24
C|KVUE|20240726|14:33:34.705525|S|2|18.62|0|2
C|KVUE|20240726|14:34:31.800906|S|47|18.63|0|47
C|KVUE|20240726|14:34:31.800906|S|18|18.63|0|18
C|KVUE|20240726|14:36:41.083778|S|47|18.64|0|47
C|KVUE|20240726|14:36:42.940967|S|27|18.65|0|27
C|KVUE|20240726|14:37:06.035729|S|14|18.66|0|14
C|KVUE|20240726|14:37:35.277844|S|1|18.65|0|1
C|KVUE|20240726|14:39:42.416306|S|7|18.66|0|7
C|KVUE|20240726|14:43:55.635031|S|100|18.65|0|100
C|KVUE|20240726|14:46:38.019156|S|7|18.64|0|7
C|KVUE|20240726|14:49:12.343915|S|200|18.64|0|200
C|KVUE|20240726|14:49:12.344147|S|200|18.64|0|200
C|KVUE|20240726|14:51:02.020536|S|12|18.64|0|12
C|KVUE|20240726|14:51:24.420207|S|200|18.64|0|200
C|KVUE|20240726|14:57:06.875842|S|6|18.64|0|6
C|KVUE|20240726|14:57:06.875842|S|6|18.64|0|6
C|KVUE|20240726|14:58:16.131748|S|100|18.63|0|100
C|KVUE|20240726|14:59:21.963678|S|62|18.64|0|62
C|KVUE|20240726|15:03:50.332128|S|1|18.64|0|1
C|KVUE|20240726|15:04:50.178808|S|192|18.62|0|192
C|KVUE|20240726|15:06:40.499804|S|16|18.61|0|16
C|KVUE|20240726|15:10:23.859134|S|26|18.64|0|26
C|KVUE|20240726|15:11:16.082880|S|27|18.66|0|27
C|KVUE|20240726|15:11:41.475713|S|98|18.67|0|98
C|KVUE|20240726|15:13:13.676412|S|200|18.68|0|200
C|KVUE|20240726|15:14:50.222551|S|400|18.67|0|400
C|KVUE|20240726|15:17:28.723067|S|400|18.67|0|400
C|KVUE|20240726|15:18:40.572700|S|81|18.68|0|81
C|KVUE|20240726|15:19:56.822057|S|100|18.68|0|100
C|KVUE|20240726|15:20:25.552849|S|27|18.68|0|27
C|KVUE|20240726|15:23:55.069651|S|5|18.675|0|5
C|KVUE|20240726|15:24:39.215438|S|5|18.675|0|5
C|KVUE|20240726|15:25:33.777475|S|5|18.67|0|5
C|KVUE|20240726|15:26:03.227105|S|11|18.67|0|11
C|KVUE|20240726|15:26:03.227105|S|10|18.67|0|10
C|KVUE|20240726|15:26:57.790396|S|3|18.67|0|3
C|KVUE|20240726|15:27:05.884128|S|5|18.66|0|5
C|KVUE|20240726|15:27:33.010981|S|95|18.66|0|95
C|KVUE|20240726|15:28:31.124798|S|1|18.65|0|1
C|KVUE|20240726|15:30:00.374034|S|3|18.66|0|3
C|KVUE|20240726|15:30:17.829726|S|100|18.66|0|100
C|KVUE|20240726|15:31:13.026706|S|6|18.66|0|6
C|KVUE|20240726|15:31:43.662408|S|161|18.65|0|161
C|KVUE|20240726|15:33:32.703903|S|150|18.64|0|150
C|KVUE|20240726|15:33:47.501701|S|72|18.64|0|72
C|KVUE|20240726|15:36:17.435950|S|4|18.64|0|4
C|KVUE|20240726|15:36:17.456451|S|1|18.63|0|1
C|KVUE|20240726|15:41:51.874257|S|4|18.64|0|4
C|KVUE|20240726|15:42:19.509845|S|100|18.64|0|100
C|KVUE|20240726|15:44:25.646604|S|100|18.65|0|100
C|KVUE|20240726|15:44:34.163781|S|11|18.65|0|11
C|KVUE|20240726|15:44:34.163789|S|64|18.65|0|64
C|KVUE|20240726|15:44:34.401887|S|441|18.65|0|441
C|KVUE|20240726|15:44:34.401908|S|233|18.65|0|233
C|KVUE|20240726|15:47:50.574653|S|500|18.67|0|500
C|KVUE|20240726|15:48:08.476771|S|466|18.67|0|466
C|KVUE|20240726|15:48:47.602017|S|100|18.68|0|100
C|KVUE|20240726|15:48:52.035295|S|100|18.68|0|100
C|KVUE|20240726|15:49:16.695474|S|300|18.68|0|300
C|KVUE|20240726|15:49:16.695475|S|100|18.68|0|100
C|KVUE|20240726|15:49:48.493240|S|28|18.68|0|28
C|KVUE|20240726|15:49:49.061994|S|77|18.68|0|77
C|KVUE|20240726|15:50:26.199316|S|100|18.68|0|100
C|KVUE|20240726|15:50:30.717696|S|100|18.68|0|100
C|KVUE|20240726|15:50:41.696107|S|200|18.67|0|200
C|KVUE|20240726|15:50:41.831795|S|200|18.67|0|200
C|KVUE|20240726|15:51:39.316259|S|12|18.675|0|12
C|KVUE|20240726|15:52:09.138460|S|100|18.67|0|100
C|KVUE|20240726|15:52:09.138460|S|113|18.67|0|113
C|KVUE|20240726|15:52:38.776510|S|100|18.67|0|100
C|KVUE|20240726|15:53:22.744541|S|90|18.67|0|90
C|KVUE|20240726|15:54:51.384431|S|100|18.65|0|100
C|KVUE|20240726|15:55:00.368711|S|9|18.66|0|9
C|KVUE|20240726|15:55:08.094398|S|15|18.66|0|15
C|KVUE|20240726|15:55:32.854864|S|435|18.66|0|435
C|KVUE|20240726|15:55:32.854922|S|85|18.66|0|85
C|KVUE|20240726|15:55:32.854934|S|85|18.66|0|85
C|KVUE|20240726|15:55:32.854935|S|100|18.66|0|100
C|KVUE|20240726|15:55:50.812740|S|14|18.66|0|14
C|KVUE|20240726|15:55:50.814046|S|38|18.66|0|38
C|KVUE|20240726|15:55:50.814076|S|762|18.66|0|762
C|KVUE|20240726|15:55:51.532571|S|700|18.66|0|700
C|KVUE|20240726|15:56:10.098528|S|18|18.655|0|18
C|KVUE|20240726|15:56:42.998582|S|4|18.66|0|4
C|KVUE|20240726|15:56:42.998582|S|15|18.66|0|15
C|KVUE|20240726|15:56:44.146531|S|500|18.67|0|500
C|KVUE|20240726|15:56:44.147093|S|300|18.67|0|300
C|KVUE|20240726|15:56:44.147094|S|500|18.67|0|500
C|KVUE|20240726|15:56:44.213571|S|500|18.67|0|500
C|KVUE|20240726|15:56:44.213571|S|300|18.67|0|300
C|KVUE|20240726|15:56:44.214549|S|100|18.67|0|100
C|KVUE|20240726|15:56:44.318332|S|200|18.67|0|200
C|KVUE|20240726|15:56:44.318333|S|500|18.67|0|500
C|KVUE|20240726|15:56:44.318597|S|200|18.67|0|200
C|KVUE|20240726|15:57:05.867099|S|800|18.67|0|800
C|KVUE|20240726|15:57:16.427770|S|2|18.665|0|2
C|KVUE|20240726|15:57:29.929008|S|40|18.67|0|40
C|KVUE|20240726|15:58:32.428002|S|23|18.67|0|23
C|KVUE|20240726|15:58:48.846817|S|495|18.68|0|495
C|KVUE|20240726|15:58:48.847037|S|305|18.68|0|305
C|KVUE|20240726|15:58:48.847037|S|161|18.68|0|161
C|KVUE|20240726|15:58:48.847037|S|134|18.68|0|134
C|KVUE|20240726|15:58:48.847313|S|334|18.68|0|334
C|KVUE|20240726|15:58:48.847496|S|466|18.68|0|466
C|KVUE|20240726|15:58:48.847913|S|132|18.68|0|132
C|KVUE|20240726|15:58:48.929399|S|34|18.68|0|34
C|KVUE|20240726|15:58:49.069399|S|100|18.68|0|100
C|KVUE|20240726|15:58:50.174590|S|51|18.68|0|51
C|KVUE|20240726|15:58:51.380522|S|96|18.69|0|96
C|KVUE|20240726|15:58:52.290183|S|16|18.695|0|16
C|KVUE|20240726|15:59:12.714737|S|347|18.7|0|347
C|KVUE|20240726|15:59:12.714767|S|100|18.7|0|100
C|KVUE|20240726|15:59:12.716144|S|200|18.7|0|200
C|KVUE|20240726|15:59:12.718203|S|800|18.7|0|800
C|KVUE|20240726|15:59:12.718708|S|200|18.7|0|200
C|KVUE|20240726|15:59:12.953484|S|600|18.7|0|600
C|KVUE|20240726|15:59:12.953484|S|100|18.7|0|100
C|KVUE|20240726|15:59:13.041714|S|100|18.7|0|100
C|KVUE|20240726|15:59:13.041714|S|600|18.7|0|600
C|KVUE|20240726|15:59:13.042052|S|200|18.7|0|200
C|KVUE|20240726|15:59:13.042052|S|600|18.7|0|600
C|KVUE|20240726|15:59:29.121964|S|49|18.7|0|49
C|KVUE|20240726|15:59:29.479293|S|2|18.7|0|2
C|KVUE|20240726|15:59:29.479913|S|1|18.7|0|1
C|KVUE|20240726|15:59:29.854660|S|4|18.7|0|4
C|KVUE|20240726|15:59:29.978932|S|4|18.7|0|4
C|KVUE|20240726|15:59:30.619461|S|5|18.695|0|5
C|KVUE|20240726|15:59:30.700767|S|4|18.695|0|4
C|KVUE|20240726|15:59:30.757805|S|2|18.695|0|2
C|KVUE|20240726|15:59:31.023745|S|3|18.695|0|3
C|KVUE|20240726|15:59:31.024461|S|1|18.695|0|1
C|KVUE|20240726|15:59:31.229231|S|200|18.7|0|200
C|KVUE|20240726|15:59:31.373031|S|200|18.7|0|200
C|KVUE|20240726|15:59:39.446598|S|200|18.71|0|200
C|KVUE|20240726|15:59:39.503942|S|200|18.71|0|200
C|KVUE|20240726|15:59:40.142807|S|200|18.71|0|200
C|KVUE|20240726|15:59:40.159058|S|200|18.71|0|200
C|KVUE|20240726|15:59:40.160287|S|200|18.71|0|200
C|KVUE|20240726|15:59:47.303712|S|44|18.715|0|44
C|KVUE|20240726|15:59:47.378348|S|4|18.715|0|4
C|KVUE|20240726|15:59:48.324938|S|21|18.71|0|21
C|KVUE|20240726|15:59:48.367258|S|179|18.71|0|179
C|KVUE|20240726|15:59:48.367258|S|141|18.71|0|141
C|KVUE|20240726|15:59:48.367883|S|200|18.71|0|200
C|KVUE|20240726|15:59:48.847313|S|200|18.71|0|200
C|KVUE|20240726|15:59:49.329657|S|100|18.71|0|100
C|KVUE|20240726|15:59:49.415329|S|100|18.71|0|100
C|KVUE|20240726|15:59:49.415329|S|100|18.71|0|100
C|KVUE|20240726|15:59:50.006175|S|1|18.705|0|1
C|KVUE|20240726|15:59:50.164129|S|9|18.705|0|9
C|KVUE|20240726|15:59:50.365405|S|10|18.705|0|10
C|KVUE|20240726|15:59:50.533347|S|22|18.705|0|22
C|KVUE|20240726|15:59:50.944828|S|7|18.71|0|7
C|KVUE|20240726|15:59:51.273172|S|200|18.7|0|200
C|KVUE|20240726|15:59:52.318150|S|200|18.7|0|200
C|KVYO|20240726|09:35:22.789231|S|2|27.39|0|2
C|KVYO|20240726|09:54:06.230670|S|2|27.87|0|2
C|KVYO|20240726|09:59:01.608575|S|100|27.9|0|100
C|KVYO|20240726|10:04:19.485335|S|1|27.74|0|1
C|KVYO|20240726|10:30:43.602651|S|100|27.24|0|100
C|KVYO|20240726|15:43:35.054041|S|1|26.81|0|1
C|KVYO|20240726|15:50:05.109345|S|100|26.75|0|100
C|KVYO|20240726|15:50:05.211378|S|10|26.75|0|10
C|KVYO|20240726|15:52:35.690557|S|1|26.82|0|1
C|KVYO|20240726|15:52:38.761212|S|100|26.8|0|100
C|KVYO|20240726|15:54:10.049973|S|2|26.78|0|2
C|KVYO|20240726|15:54:31.479347|S|300|26.86|0|300
C|KVYO|20240726|15:55:55.585326|S|1|26.86|0|1
C|KVYO|20240726|15:57:51.777921|S|100|26.87|0|100
C|KVYO|20240726|15:57:51.778089|S|63|26.87|0|63
C|KVYO|20240726|15:59:10.109987|S|35|26.885|0|35
C|KVYO|20240726|15:59:36.055409|S|87|26.885|0|87
C|KVYO|20240726|15:59:36.055421|S|13|26.885|0|13
C|KVYO|20240726|15:59:44.433856|S|21|26.87|0|21
C|KVYO|20240726|15:59:45.289221|S|100|26.86|0|100
C|KVYO|20240726|15:59:45.350983|S|100|26.86|0|100
C|KVYO|20240726|15:59:45.427911|S|100|26.86|0|100
C|KVYO|20240726|15:59:46.007903|S|100|26.86|0|100
C|KVYO|20240726|15:59:46.040306|S|100|26.86|0|100
C|KVYO|20240726|15:59:47.460375|S|89|26.86|0|89
C|KVYO|20240726|15:59:49.691796|S|11|26.86|0|11
C|KVYO|20240726|15:59:49.706697|S|100|26.86|0|100
C|KVYO|20240726|15:59:49.859882|S|19|26.86|0|19
C|KW|20240726|12:42:55.415575|S|10|10.655|0|10
C|KW|20240726|15:56:05.894678|S|25|10.725|0|25
C|KW|20240726|15:58:59.396424|S|100|10.71|0|100
C|KW|20240726|15:59:46.266572|S|100|10.715|0|100
C|KWEB|20240726|09:31:47.053133|S|100|26.185|0|100
C|KWEB|20240726|09:31:47.053194|S|100|26.185|0|100
C|KWEB|20240726|09:32:33.519395|S|118|26.245|0|118
C|KWEB|20240726|09:32:56.506572|S|100|26.25|0|100
C|KWEB|20240726|09:35:06.002422|S|40|26.24|0|40
C|KWEB|20240726|09:35:43.337529|S|95|26.25|0|95
C|KWEB|20240726|09:36:10.986574|S|100|26.27|0|100
C|KWEB|20240726|09:36:39.971576|S|3|26.24|0|3
C|KWEB|20240726|09:36:39.971576|S|3|26.24|0|3
C|KWEB|20240726|09:36:45.544096|S|100|26.23|0|100
C|KWEB|20240726|09:37:02.318832|S|3|26.24|0|3
C|KWEB|20240726|09:37:02.318832|S|4|26.24|0|4
C|KWEB|20240726|09:37:02.318832|S|3|26.24|0|3
C|KWEB|20240726|09:37:29.472786|S|3|26.23|0|3
C|KWEB|20240726|09:37:29.472786|S|3|26.23|0|3
C|KWEB|20240726|09:37:29.472786|S|4|26.23|0|4
C|KWEB|20240726|09:37:29.472787|S|3|26.23|0|3
C|KWEB|20240726|09:37:32.216594|S|3|26.24|0|3
C|KWEB|20240726|09:37:32.216594|S|4|26.24|0|4
C|KWEB|20240726|09:37:32.216594|S|3|26.24|0|3
C|KWEB|20240726|09:37:32.216595|S|4|26.24|0|4
C|KWEB|20240726|09:37:32.216595|S|3|26.24|0|3
C|KWEB|20240726|09:37:32.216595|S|4|26.24|0|4
C|KWEB|20240726|09:37:32.216596|S|3|26.24|0|3
C|KWEB|20240726|09:37:32.216596|S|3|26.24|0|3
C|KWEB|20240726|09:37:32.216596|S|4|26.24|0|4
C|KWEB|20240726|09:37:59.534883|S|4|26.22|0|4
C|KWEB|20240726|09:38:19.858184|S|4|26.23|0|4
C|KWEB|20240726|09:38:19.858185|S|3|26.23|0|3
C|KWEB|20240726|09:38:19.858185|S|4|26.23|0|4
C|KWEB|20240726|09:38:19.858186|S|3|26.23|0|3
C|KWEB|20240726|09:38:19.858186|S|3|26.23|0|3
C|KWEB|20240726|09:38:19.858186|S|3|26.23|0|3
C|KWEB|20240726|09:38:19.858186|S|3|26.23|0|3
C|KWEB|20240726|09:38:19.858186|S|4|26.23|0|4
C|KWEB|20240726|09:38:19.858186|S|3|26.23|0|3
C|KWEB|20240726|09:38:19.858188|S|3|26.23|0|3
C|KWEB|20240726|09:38:19.858188|S|4|26.23|0|4
C|KWEB|20240726|09:38:19.858188|S|4|26.23|0|4
C|KWEB|20240726|09:38:19.858188|S|4|26.23|0|4
C|KWEB|20240726|09:38:19.858189|S|3|26.23|0|3
C|KWEB|20240726|09:38:19.858189|S|3|26.23|0|3
C|KWEB|20240726|09:38:19.858189|S|3|26.23|0|3
C|KWEB|20240726|09:38:19.858189|S|4|26.23|0|4
C|KWEB|20240726|09:38:19.858189|S|4|26.23|0|4
C|KWEB|20240726|09:38:19.858191|S|4|26.23|0|4
C|KWEB|20240726|09:38:19.858191|S|4|26.23|0|4
C|KWEB|20240726|09:38:19.858192|S|3|26.23|0|3
C|KWEB|20240726|09:38:19.858192|S|3|26.23|0|3
C|KWEB|20240726|09:38:19.858192|S|3|26.23|0|3
C|KWEB|20240726|09:38:19.858192|S|3|26.23|0|3
C|KWEB|20240726|09:38:19.858192|S|4|26.23|0|4
C|KWEB|20240726|09:38:19.858192|S|3|26.23|0|3
C|KWEB|20240726|09:38:19.858193|S|3|26.23|0|3
C|KWEB|20240726|09:38:19.858200|S|4|26.23|0|4
C|KWEB|20240726|09:38:19.858200|S|3|26.23|0|3
C|KWEB|20240726|09:38:19.858200|S|1|26.23|0|1
C|KWEB|20240726|09:38:19.858223|S|4|26.23|0|4
C|KWEB|20240726|09:38:19.858223|S|2|26.23|0|2
C|KWEB|20240726|09:38:19.858223|S|3|26.23|0|3
C|KWEB|20240726|09:38:19.858224|S|3|26.23|0|3
C|KWEB|20240726|09:38:19.858224|S|3|26.23|0|3
C|KWEB|20240726|09:38:19.858224|S|4|26.23|0|4
C|KWEB|20240726|09:38:19.858225|S|3|26.23|0|3
C|KWEB|20240726|09:38:19.858225|S|3|26.23|0|3
C|KWEB|20240726|09:38:19.858226|S|4|26.23|0|4
C|KWEB|20240726|09:38:19.858226|S|3|26.23|0|3
C|KWEB|20240726|09:39:28.124516|S|100|26.22|0|100
C|KWEB|20240726|09:39:28.124545|S|27|26.22|0|27
C|KWEB|20240726|09:40:22.785700|S|100|26.2|0|100
C|KWEB|20240726|09:40:36.537229|S|1|26.2|0|1
C|KWEB|20240726|09:41:04.389159|S|5|26.2|0|5
C|KWEB|20240726|09:41:09.242908|S|1|26.2|0|1
C|KWEB|20240726|09:41:15.355488|S|1|26.2|0|1
C|KWEB|20240726|09:42:11.197327|S|47|26.2|0|47
C|KWEB|20240726|09:43:14.700597|S|180|26.2|0|180
C|KWEB|20240726|09:46:59.284137|S|500|26.17|0|500
C|KWEB|20240726|09:47:25.037380|S|100|26.18|0|100
C|KWEB|20240726|09:47:25.037397|S|100|26.18|0|100
C|KWEB|20240726|09:47:25.037398|S|39|26.18|0|39
C|KWEB|20240726|09:47:33.328214|S|61|26.17|0|61
C|KWEB|20240726|09:49:28.252764|S|200|26.16|0|200
C|KWEB|20240726|09:49:46.656187|S|1|26.18|0|1
C|KWEB|20240726|09:50:01.191091|S|200|26.19|0|200
C|KWEB|20240726|09:52:05.976540|S|9|26.24|0|9
C|KWEB|20240726|09:52:05.976587|S|4|26.24|0|4
C|KWEB|20240726|09:52:05.976602|S|2|26.24|0|2
C|KWEB|20240726|09:52:05.976638|S|1|26.24|0|1
C|KWEB|20240726|09:52:05.976791|S|4|26.24|0|4
C|KWEB|20240726|09:52:25.633044|S|10|26.25|0|10
C|KWEB|20240726|09:53:57.941928|S|160|26.22|0|160
C|KWEB|20240726|09:55:38.682678|S|100|26.21|0|100
C|KWEB|20240726|09:58:21.603401|S|95|26.26|0|95
C|KWEB|20240726|10:00:00.147291|S|42|26.22|0|42
C|KWEB|20240726|10:00:58.445611|S|80|26.22|0|80
C|KWEB|20240726|10:06:26.894421|S|300|26.2|0|300
C|KWEB|20240726|10:06:30.832737|S|450|26.2|0|450
C|KWEB|20240726|10:09:41.717944|S|164|26.18|0|164
C|KWEB|20240726|10:10:15.268072|S|200|26.19|0|200
C|KWEB|20240726|10:10:22.640416|S|200|26.205|0|200
C|KWEB|20240726|10:14:32.395120|S|6|26.21|0|6
C|KWEB|20240726|10:16:00.955111|S|300|26.21|0|300
C|KWEB|20240726|10:23:48.901112|S|100|26.25|0|100
C|KWEB|20240726|10:23:53.338907|S|1200|26.25|0|1200
C|KWEB|20240726|10:24:07.670852|S|410|26.255|0|410
C|KWEB|20240726|10:26:09.568009|S|1|26.26|0|1
C|KWEB|20240726|10:28:40.480252|S|400|26.29|0|400
C|KWEB|20240726|10:28:40.486496|S|343|26.29|0|343
C|KWEB|20240726|10:28:54.096013|S|200|26.29|0|200
C|KWEB|20240726|10:29:54.551006|S|96|26.26|0|96
C|KWEB|20240726|10:30:43.209049|S|4|26.26|0|4
C|KWEB|20240726|10:30:43.209049|S|4|26.26|0|4
C|KWEB|20240726|10:30:43.209049|S|3|26.26|0|3
C|KWEB|20240726|10:30:43.209051|S|4|26.26|0|4
C|KWEB|20240726|10:30:43.209051|S|1|26.26|0|1
C|KWEB|20240726|10:31:02.842823|S|1|26.25|0|1
C|KWEB|20240726|10:31:02.842823|S|3|26.25|0|3
C|KWEB|20240726|10:31:02.842823|S|4|26.25|0|4
C|KWEB|20240726|10:31:02.842825|S|2|26.25|0|2
C|KWEB|20240726|10:31:02.842825|S|3|26.25|0|3
C|KWEB|20240726|10:31:02.842825|S|3|26.25|0|3
C|KWEB|20240726|10:31:02.842825|S|1|26.25|0|1
C|KWEB|20240726|10:31:02.842825|S|4|26.25|0|4
C|KWEB|20240726|10:31:02.842826|S|3|26.25|0|3
C|KWEB|20240726|10:31:02.842826|S|3|26.25|0|3
C|KWEB|20240726|10:31:02.842826|S|4|26.25|0|4
C|KWEB|20240726|10:31:02.842826|S|3|26.25|0|3
C|KWEB|20240726|10:31:02.842828|S|1|26.25|0|1
C|KWEB|20240726|10:31:02.842828|S|3|26.25|0|3
C|KWEB|20240726|10:31:02.842829|S|3|26.25|0|3
C|KWEB|20240726|10:31:02.842829|S|3|26.25|0|3
C|KWEB|20240726|10:31:02.842829|S|4|26.25|0|4
C|KWEB|20240726|10:31:02.842829|S|3|26.25|0|3
C|KWEB|20240726|10:31:02.842829|S|4|26.25|0|4
C|KWEB|20240726|10:31:10.078146|S|4|26.24|0|4
C|KWEB|20240726|10:31:10.078146|S|3|26.24|0|3
C|KWEB|20240726|10:31:10.078146|S|3|26.24|0|3
C|KWEB|20240726|10:31:10.078147|S|6|26.24|0|6
C|KWEB|20240726|10:31:10.078148|S|3|26.24|0|3
C|KWEB|20240726|10:31:10.078148|S|4|26.24|0|4
C|KWEB|20240726|10:31:10.078150|S|4|26.24|0|4
C|KWEB|20240726|10:31:10.078150|S|2|26.24|0|2
C|KWEB|20240726|10:31:10.078150|S|4|26.24|0|4
C|KWEB|20240726|10:31:10.078150|S|3|26.24|0|3
C|KWEB|20240726|10:31:10.078150|S|1|26.24|0|1
C|KWEB|20240726|10:31:10.078150|S|3|26.24|0|3
C|KWEB|20240726|10:31:10.078151|S|3|26.24|0|3
C|KWEB|20240726|10:31:30.110162|S|3|26.24|0|3
C|KWEB|20240726|10:31:49.263308|S|3|26.24|0|3
C|KWEB|20240726|10:31:49.263308|S|4|26.24|0|4
C|KWEB|20240726|10:31:53.602898|S|3|26.23|0|3
C|KWEB|20240726|10:31:53.602898|S|3|26.23|0|3
C|KWEB|20240726|10:31:53.602898|S|4|26.23|0|4
C|KWEB|20240726|10:31:53.602899|S|4|26.23|0|4
C|KWEB|20240726|10:31:53.602900|S|4|26.23|0|4
C|KWEB|20240726|10:31:53.602900|S|4|26.23|0|4
C|KWEB|20240726|10:31:53.602900|S|3|26.23|0|3
C|KWEB|20240726|10:31:53.602900|S|4|26.23|0|4
C|KWEB|20240726|10:31:53.602901|S|3|26.23|0|3
C|KWEB|20240726|10:31:53.602901|S|3|26.23|0|3
C|KWEB|20240726|10:31:53.602901|S|3|26.23|0|3
C|KWEB|20240726|10:41:32.207516|S|400|26.32|0|400
C|KWEB|20240726|10:41:58.972920|S|300|26.31|0|300
C|KWEB|20240726|10:43:50.456629|S|100|26.34|0|100
C|KWEB|20240726|10:46:42.587467|S|2|26.35|0|2
C|KWEB|20240726|10:51:12.191868|S|98|26.35|0|98
C|KWEB|20240726|10:57:09.823337|S|2|26.35|0|2
C|KWEB|20240726|11:06:15.023039|S|70|26.4|0|70
C|KWEB|20240726|11:23:59.708427|S|300|26.42|0|300
C|KWEB|20240726|11:26:00.975415|S|300|26.41|0|300
C|KWEB|20240726|11:28:06.345493|S|12|26.42|0|12
C|KWEB|20240726|11:28:28.626762|S|300|26.41|0|300
C|KWEB|20240726|11:33:16.162715|S|100|26.425|0|100
C|KWEB|20240726|11:41:44.074732|S|3|26.47|0|3
C|KWEB|20240726|11:41:44.074732|S|3|26.47|0|3
C|KWEB|20240726|11:41:56.402548|S|3|26.47|0|3
C|KWEB|20240726|11:42:02.678952|S|3|26.47|0|3
C|KWEB|20240726|11:42:13.259267|S|3|26.47|0|3
C|KWEB|20240726|11:45:57.366693|S|400|26.46|0|400
C|KWEB|20240726|12:19:15.386493|S|3|26.52|0|3
C|KWEB|20240726|12:19:54.066348|S|5|26.53|0|5
C|KWEB|20240726|12:20:00.448709|S|3|26.53|0|3
C|KWEB|20240726|12:21:46.634415|S|300|26.53|0|300
C|KWEB|20240726|12:29:22.723720|S|1|26.57|0|1
C|KWEB|20240726|12:29:40.987316|S|1|26.57|0|1
C|KWEB|20240726|12:29:54.402547|S|1|26.55|0|1
C|KWEB|20240726|12:33:22.196190|S|6|26.54|0|6
C|KWEB|20240726|12:33:22.196190|S|3|26.54|0|3
C|KWEB|20240726|12:36:04.729242|S|47|26.55|0|47
C|KWEB|20240726|13:09:12.752728|S|2|26.57|0|2
C|KWEB|20240726|13:09:19.374781|S|1|26.57|0|1
C|KWEB|20240726|13:09:33.162309|S|1|26.57|0|1
C|KWEB|20240726|13:09:55.220264|S|1|26.56|0|1
C|KWEB|20240726|13:12:14.707525|S|1|26.56|0|1
C|KWEB|20240726|13:14:02.367299|S|3|26.57|0|3
C|KWEB|20240726|13:14:07.144676|S|3|26.57|0|3
C|KWEB|20240726|13:14:11.321250|S|1|26.57|0|1
C|KWEB|20240726|13:19:41.595922|S|5|26.55|0|5
C|KWEB|20240726|13:19:51.505687|S|1|26.55|0|1
C|KWEB|20240726|13:22:18.445299|S|3|26.54|0|3
C|KWEB|20240726|13:23:16.617935|S|10|26.56|0|10
C|KWEB|20240726|13:23:19.092322|S|10|26.56|0|10
C|KWEB|20240726|13:23:40.014711|S|1|26.56|0|1
C|KWEB|20240726|13:26:33.403655|S|6|26.56|0|6
C|KWEB|20240726|13:29:57.403200|S|7|26.57|0|7
C|KWEB|20240726|13:30:00.713651|S|2|26.57|0|2
C|KWEB|20240726|13:35:20.095610|S|4|26.53|0|4
C|KWEB|20240726|13:35:29.498262|S|3|26.52|0|3
C|KWEB|20240726|13:35:29.498262|S|3|26.52|0|3
C|KWEB|20240726|13:35:29.498262|S|3|26.52|0|3
C|KWEB|20240726|13:35:29.498263|S|4|26.52|0|4
C|KWEB|20240726|13:35:29.498263|S|3|26.52|0|3
C|KWEB|20240726|13:35:29.498264|S|3|26.52|0|3
C|KWEB|20240726|13:35:45.285244|S|4|26.52|0|4
C|KWEB|20240726|13:38:57.058145|S|6|26.5|0|6
C|KWEB|20240726|13:39:45.968789|S|3|26.5|0|3
C|KWEB|20240726|13:43:51.755963|S|12|26.51|0|12
C|KWEB|20240726|13:59:34.003177|S|2|26.53|0|2
C|KWEB|20240726|14:04:36.938613|S|2|26.52|0|2
C|KWEB|20240726|14:19:35.778897|S|1|26.52|0|1
C|KWEB|20240726|14:19:46.876413|S|2|26.51|0|2
C|KWEB|20240726|14:36:15.779325|S|90|26.5|0|90
C|KWEB|20240726|14:39:58.815845|S|100|26.5|0|100
C|KWEB|20240726|14:43:45.925920|S|12|26.48|0|12
C|KWEB|20240726|15:03:38.861446|S|5|26.44|0|5
C|KWEB|20240726|15:03:56.984028|S|1|26.44|0|1
C|KWEB|20240726|15:04:44.629720|S|300|26.44|0|300
C|KWEB|20240726|15:05:48.169722|S|40|26.44|0|40
C|KWEB|20240726|15:06:32.095008|S|7|26.44|0|7
C|KWEB|20240726|15:06:32.095476|S|133|26.44|0|133
C|KWEB|20240726|15:08:15.002745|S|126|26.46|0|126
C|KWEB|20240726|15:09:14.627509|S|4|26.475|0|4
C|KWEB|20240726|15:09:50.330399|S|1|26.475|0|1
C|KWEB|20240726|15:09:55.363838|S|1|26.475|0|1
C|KWEB|20240726|15:10:03.091850|S|400|26.46|0|400
C|KWEB|20240726|15:11:55.722609|S|30|26.47|0|30
C|KWEB|20240726|15:11:55.837658|S|7|26.47|0|7
C|KWEB|20240726|15:15:54.391399|S|50|26.465|0|50
C|KWEB|20240726|15:25:07.669239|S|600|26.48|0|600
C|KWEB|20240726|15:27:37.296112|S|20|26.49|0|20
C|KWEB|20240726|15:27:45.698983|S|300|26.48|0|300
C|KWEB|20240726|15:30:04.550287|S|700|26.48|0|700
C|KWEB|20240726|15:31:02.931853|S|29|26.475|0|29
C|KWEB|20240726|15:40:11.962532|S|92|26.47|0|92
C|KWEB|20240726|15:40:11.962535|S|8|26.47|0|8
C|KWEB|20240726|15:42:26.115236|S|20|26.47|0|20
C|KWEB|20240726|15:44:30.772579|S|61|26.48|0|61
C|KWEB|20240726|15:44:31.968757|S|39|26.48|0|39
C|KWEB|20240726|15:46:09.172326|S|20|26.46|0|20
C|KWEB|20240726|15:49:23.619159|S|100|26.47|0|100
C|KWEB|20240726|15:49:23.619183|S|100|26.47|0|100
C|KWEB|20240726|15:51:16.982827|S|1427|26.47|0|1427
C|KWEB|20240726|15:54:02.051286|S|20|26.45|0|20
C|KWEB|20240726|15:57:13.685220|S|6|26.46|0|6
C|KWEB|20240726|15:58:09.040604|S|34|26.47|0|34
C|KWEB|20240726|15:58:14.027313|S|26|26.47|0|26
C|KWEB|20240726|15:58:15.119597|S|34|26.47|0|34
C|KWEB|20240726|15:58:54.056202|S|212|26.46|0|212
C|KWEB|20240726|15:58:58.163401|S|31|26.465|0|31
C|KWEB|20240726|15:59:01.331453|S|6|26.47|0|6
C|KWEB|20240726|15:59:04.496782|S|56|26.46|0|56
C|KWR|20240726|14:43:09.961682|S|1|182.5|0|1
C|KWR|20240726|15:50:26.483478|S|1|183.33|0|1
C|KXIN|20240726|11:00:22.457240|S|1000|.1111|0|1000
C|KXIN|20240726|11:00:22.510666|S|700|.1102|0|700
C|KXIN|20240726|15:24:37.816228|S|100|.1126|0|100
C|KXIN|20240726|15:39:56.820102|S|800|.1143|0|800
C|KYMR|20240726|09:49:04.219725|S|100|44.86|0|100
C|KYMR|20240726|10:00:46.488862|S|1|44.49|0|1
C|KYMR|20240726|10:04:05.316201|S|10|44.52|0|10
C|KYMR|20240726|10:09:31.191197|S|100|44.18|0|100
C|KYMR|20240726|10:24:17.108714|S|1|44.07|0|1
C|KYMR|20240726|12:56:06.538250|S|100|44.7|0|100
C|KYMR|20240726|14:07:57.807818|S|100|45.11|0|100
C|KYMR|20240726|14:07:57.807818|S|29|45.08|0|29
C|KYMR|20240726|14:18:19.929443|S|6|45.18|0|6
C|KYMR|20240726|14:18:35.454901|S|100|45.3|0|100
C|KYMR|20240726|14:36:12.139061|S|18|45.11|0|18
C|KYMR|20240726|14:37:01.051995|S|18|45.12|0|18
C|KYTX|20240726|10:27:22.023888|S|25|9.13|0|25
C|KYTX|20240726|10:27:22.023953|S|25|9.13|0|25
C|KYTX|20240726|10:27:22.024019|S|25|9.13|0|25
C|KYTX|20240726|10:27:22.024075|S|25|9.13|0|25
C|KYTX|20240726|10:27:22.024133|S|25|9.13|0|25
C|KYTX|20240726|10:27:22.024192|S|25|9.13|0|25
C|KYTX|20240726|10:27:22.024559|S|25|9.13|0|25
C|KYTX|20240726|10:42:03.663780|S|5|9.29|0|5
C|KYTX|20240726|11:06:02.307079|S|22|9.32|0|22
C|KYTX|20240726|11:06:52.524649|S|58|9.32|0|58
C|KYTX|20240726|14:48:33.193643|S|10|9.7|0|10
C|KYTX|20240726|14:50:16.381928|S|74|9.7|0|74
C|KYTX|20240726|15:40:23.291007|S|1|9.86|0|1
C|KYTX|20240726|15:57:08.807802|S|28|9.9|0|28
C|KYTX|20240726|15:59:20.808102|S|100|9.8|0|100
C|L|20240726|11:10:34.448693|S|1|79.895|0|1
C|L|20240726|11:17:00.311215|S|5|79.94|0|5
C|L|20240726|12:25:49.447985|S|9|80.07|0|9
C|L|20240726|13:03:39.101253|S|5|80.1|0|5
C|L|20240726|14:13:14.515386|S|10|80.18|0|10
C|L|20240726|14:19:39.991539|S|33|80.12|0|33
C|L|20240726|14:24:51.214986|S|50|80.12|0|50
C|L|20240726|14:28:35.317881|S|50|80.13|0|50
C|L|20240726|14:28:35.317881|S|10|80.13|0|10
C|L|20240726|14:40:16.924689|S|75|80.13|0|75
C|L|20240726|14:45:37.740647|S|5|80.1|0|5
C|L|20240726|14:50:21.234432|S|75|80.12|0|75
C|L|20240726|15:19:14.424509|S|5|80.24|0|5
C|L|20240726|15:19:14.424509|S|10|80.24|0|10
C|L|20240726|15:25:47.485871|S|81|80.24|0|81
C|L|20240726|15:45:53.517163|S|135|80.12|0|135
C|L|20240726|15:45:53.517180|S|11|80.12|0|11
C|L|20240726|15:50:41.279753|S|34|80.25|0|34
C|L|20240726|15:59:06.460637|S|36|80.09|0|36
C|L|20240726|15:59:06.460650|S|3|80.09|0|3
C|L|20240726|15:59:06.460656|S|8|80.09|0|8
C|L|20240726|15:59:06.460704|S|50|80.09|0|50
C|L|20240726|15:59:40.875036|S|5|80.18|0|5
C|L|20240726|15:59:44.237521|S|100|80.2|0|100
C|L|20240726|15:59:47.993271|S|80|80.2|0|80
C|L|20240726|15:59:53.261176|S|23|80.18|0|23
C|L|20240726|15:59:54.517464|S|100|80.18|0|100
C|LAAC|20240726|09:46:03.336976|S|100|3.01|0|100
C|LAAC|20240726|10:15:08.126506|S|100|3|0|100
C|LAAC|20240726|10:20:22.613371|S|100|2.99|0|100
C|LAAC|20240726|10:20:22.613372|S|100|2.99|0|100
C|LAAC|20240726|10:21:40.287634|S|100|3|0|100
C|LAAC|20240726|10:21:40.293059|S|500|3.02|0|500
C|LAAC|20240726|10:21:40.300246|S|500|3.02|0|500
C|LAAC|20240726|10:21:40.311341|S|100|3.02|0|100
C|LAAC|20240726|10:21:40.311419|S|200|3.02|0|200
C|LAAC|20240726|10:24:28.029874|S|100|3.02|0|100
C|LAAC|20240726|10:30:27.707692|S|100|2.99|0|100
C|LAAC|20240726|10:40:13.690479|S|2|2.98|0|2
C|LAAC|20240726|10:42:16.526640|S|100|2.99|0|100
C|LAAC|20240726|10:45:04.780487|S|400|3.01|0|400
C|LAAC|20240726|10:46:18.994582|S|3|3.01|0|3
C|LAAC|20240726|10:50:00.928991|S|100|3.015|0|100
C|LAAC|20240726|10:54:36.639891|S|100|3.02|0|100
C|LAAC|20240726|10:58:21.592077|S|100|3.02|0|100
C|LAAC|20240726|10:59:19.273353|S|34|3.01|0|34
C|LAAC|20240726|11:15:05.378810|S|91|2.98|0|91
C|LAAC|20240726|11:20:11.483562|S|100|2.99|0|100
C|LAAC|20240726|11:43:16.598089|S|100|3.01|0|100
C|LAAC|20240726|11:55:53.151353|S|100|3.01|0|100
C|LAAC|20240726|11:55:53.151354|S|100|3.01|0|100
C|LAAC|20240726|11:57:54.599782|S|100|3.01|0|100
C|LAAC|20240726|11:57:54.599782|S|100|3.01|0|100
C|LAAC|20240726|12:27:15.858819|S|100|3.03|0|100
C|LAAC|20240726|12:32:36.535420|S|100|3.03|0|100
C|LAAC|20240726|12:44:00.654481|S|100|3.02|0|100
C|LAAC|20240726|12:46:49.979999|S|100|3.02|0|100
C|LAAC|20240726|13:23:47.840176|S|25|3.05|0|25
C|LAAC|20240726|13:42:17.556602|S|100|3.05|0|100
C|LAAC|20240726|13:48:21.476765|S|100|3.08|0|100
C|LAAC|20240726|14:10:36.869393|S|100|3.07|0|100
C|LAAC|20240726|14:18:07.099841|S|2|3.06|0|2
C|LAAC|20240726|14:23:32.182407|S|100|3.07|0|100
C|LAAC|20240726|14:23:32.182407|S|17|3.07|0|17
C|LAAC|20240726|14:23:32.182407|S|100|3.07|0|100
C|LAAC|20240726|14:29:52.470876|S|5|3.055|0|5
C|LAAC|20240726|14:40:13.886615|S|100|3.06|0|100
C|LAAC|20240726|14:50:49.252102|S|25|3.06|0|25
C|LAAC|20240726|15:07:56.248286|S|100|3.07|0|100
C|LAAC|20240726|15:16:43.270852|S|100|3.09|0|100
C|LAAC|20240726|15:18:26.112578|S|100|3.09|0|100
C|LAAC|20240726|15:20:13.579075|S|100|3.09|0|100
C|LAAC|20240726|15:27:51.696829|S|33|3.1|0|33
C|LAAC|20240726|15:30:15.376446|S|100|3.1|0|100
C|LAAC|20240726|15:32:13.886663|S|23|3.13|0|23
C|LAAC|20240726|15:32:14.230808|S|243|3.14|0|243
C|LAAC|20240726|15:32:14.357215|S|100|3.14|0|100
C|LAAC|20240726|15:39:21.660475|S|100|3.12|0|100
C|LAAC|20240726|15:50:00.379694|S|100|3.11|0|100
C|LAAC|20240726|15:50:06.107036|S|100|3.11|0|100
C|LAAC|20240726|15:53:32.766096|S|100|3.11|0|100
C|LAAC|20240726|15:53:58.015671|S|16|3.11|0|16
C|LAAC|20240726|15:54:42.976451|S|18|3.1|0|18
C|LAAC|20240726|15:58:51.941433|S|100|3.1|0|100
C|LAAC|20240726|15:58:54.388233|S|100|3.1|0|100
C|LAAC|20240726|15:58:55.390050|S|100|3.1|0|100
C|LAAC|20240726|15:58:55.409912|S|100|3.1|0|100
C|LAB|20240726|10:30:14.011763|S|32|2.37|0|32
C|LAB|20240726|10:54:16.278908|S|32|2.35|0|32
C|LAB|20240726|10:55:55.995261|S|32|2.35|0|32
C|LAB|20240726|10:57:37.197383|S|32|2.355|0|32
C|LAB|20240726|12:32:17.068533|S|400|2.36|0|400
C|LAB|20240726|12:54:09.402614|S|100|2.35|0|100
C|LAB|20240726|13:32:33.428854|S|24|2.34|0|24
C|LAB|20240726|13:36:28.758450|S|36|2.34|0|36
C|LAB|20240726|13:54:26.907716|S|109|2.36|0|109
C|LAB|20240726|14:08:07.986278|S|300|2.36|0|300
C|LAB|20240726|14:08:37.271119|S|100|2.36|0|100
C|LAB|20240726|14:08:52.911224|S|100|2.36|0|100
C|LAB|20240726|14:09:34.457218|S|200|2.36|0|200
C|LAB|20240726|14:09:45.639674|S|100|2.36|0|100
C|LAB|20240726|14:09:48.460488|S|100|2.36|0|100
C|LAB|20240726|14:10:52.131350|S|109|2.36|0|109
C|LAB|20240726|14:23:37.116409|S|30|2.36|0|30
C|LAB|20240726|14:23:50.159845|S|40|2.36|0|40
C|LAB|20240726|14:24:55.982226|S|100|2.36|0|100
C|LAB|20240726|14:24:55.982360|S|500|2.36|0|500
C|LAB|20240726|14:25:35.882661|S|100|2.36|0|100
C|LAB|20240726|14:25:35.882774|S|500|2.36|0|500
C|LAB|20240726|14:25:35.884145|S|600|2.36|0|600
C|LAB|20240726|14:27:48.232846|S|400|2.36|0|400
C|LAB|20240726|14:31:20.400169|S|100|2.36|0|100
C|LAB|20240726|14:31:33.468286|S|200|2.36|0|200
C|LAB|20240726|14:31:50.693306|S|100|2.36|0|100
C|LAB|20240726|14:31:59.054411|S|100|2.36|0|100
C|LAB|20240726|14:33:26.611544|S|100|2.36|0|100
C|LAB|20240726|14:33:37.272725|S|100|2.36|0|100
C|LAB|20240726|14:39:16.067348|S|378|2.36|0|378
C|LAB|20240726|14:39:55.174712|S|100|2.36|0|100
C|LAB|20240726|15:03:17.000019|S|100|2.36|0|100
C|LAB|20240726|15:03:25.877465|S|200|2.36|0|200
C|LAB|20240726|15:04:27.855943|S|1|2.36|0|1
C|LAB|20240726|15:08:04.987339|S|299|2.36|0|299
C|LAB|20240726|15:08:04.987339|S|201|2.36|0|201
C|LAB|20240726|15:08:05.586734|S|202|2.36|0|202
C|LAB|20240726|15:08:05.586734|S|99|2.36|0|99
C|LAB|20240726|15:08:05.586735|S|299|2.36|0|299
C|LAB|20240726|15:09:17.928759|S|200|2.36|0|200
C|LAB|20240726|15:09:17.993862|S|100|2.36|0|100
C|LAB|20240726|15:13:21.854169|S|86|2.36|0|86
C|LAB|20240726|15:13:45.306328|S|100|2.35|0|100
C|LAB|20240726|15:27:32.076788|S|100|2.35|0|100
C|LAB|20240726|15:37:00.485604|S|700|2.36|0|700
C|LAB|20240726|15:37:00.492663|S|100|2.36|0|100
C|LAB|20240726|15:37:26.412922|S|395|2.36|0|395
C|LAB|20240726|15:38:29.435449|S|400|2.36|0|400
C|LAB|20240726|15:39:55.820716|S|1000|2.36|0|1000
C|LAB|20240726|15:40:30.541296|S|200|2.36|0|200
C|LAB|20240726|15:40:32.890217|S|100|2.36|0|100
C|LAB|20240726|15:42:30.038654|S|24|2.35|0|24
C|LAB|20240726|15:42:32.455533|S|100|2.355|0|100
C|LAB|20240726|15:43:14.412810|S|400|2.355|0|400
C|LAB|20240726|15:43:14.412980|S|200|2.355|0|200
C|LAB|20240726|15:43:14.413188|S|200|2.355|0|200
C|LAB|20240726|15:45:57.347706|S|300|2.36|0|300
C|LAB|20240726|15:46:57.025805|S|300|2.36|0|300
C|LAB|20240726|15:46:57.025805|S|100|2.36|0|100
C|LAB|20240726|15:47:09.420151|S|200|2.36|0|200
C|LAB|20240726|15:47:09.420151|S|100|2.36|0|100
C|LAB|20240726|15:52:07.053736|S|800|2.36|0|800
C|LAB|20240726|15:52:11.856738|S|500|2.36|0|500
C|LAB|20240726|15:52:11.856738|S|94|2.36|0|94
C|LAB|20240726|15:53:01.113745|S|100|2.36|0|100
C|LAB|20240726|15:53:25.225153|S|110|2.36|0|110
C|LAB|20240726|15:53:25.713438|S|400|2.36|0|400
C|LAB|20240726|15:54:53.081119|S|37|2.35|0|37
C|LAB|20240726|15:56:30.849944|S|83|2.36|0|83
C|LAB|20240726|15:56:30.850054|S|734|2.36|0|734
C|LAB|20240726|15:56:30.872609|S|16|2.36|0|16
C|LAB|20240726|15:56:44.716185|S|100|2.36|0|100
C|LAB|20240726|15:57:06.943809|S|100|2.355|0|100
C|LAB|20240726|15:57:56.156146|S|583|2.35|0|583
C|LAB|20240726|15:57:56.699862|S|200|2.35|0|200
C|LAB|20240726|15:57:57.298308|S|600|2.35|0|600
C|LAB|20240726|15:57:57.298793|S|100|2.35|0|100
C|LAB|20240726|15:57:57.298794|S|100|2.35|0|100
C|LAB|20240726|15:57:58.439439|S|500|2.35|0|500
C|LAB|20240726|15:57:58.439439|S|200|2.35|0|200
C|LAB|20240726|15:57:58.439440|S|600|2.35|0|600
C|LAB|20240726|15:57:59.366289|S|300|2.35|0|300
C|LAB|20240726|15:57:59.366597|S|200|2.35|0|200
C|LAB|20240726|15:57:59.707273|S|200|2.35|0|200
C|LAB|20240726|15:57:59.787550|S|100|2.35|0|100
C|LAB|20240726|15:58:06.797855|S|400|2.35|0|400
C|LAB|20240726|15:58:06.797855|S|100|2.35|0|100
C|LAB|20240726|15:58:06.798300|S|100|2.35|0|100
C|LAB|20240726|15:58:09.858371|S|200|2.35|0|200
C|LAB|20240726|15:58:13.201611|S|265|2.34|0|265
C|LAB|20240726|15:58:22.510952|S|200|2.35|0|200
C|LAB|20240726|15:58:22.730129|S|200|2.35|0|200
C|LAB|20240726|15:58:22.739378|S|100|2.35|0|100
C|LAB|20240726|15:58:22.739378|S|100|2.35|0|100
C|LAB|20240726|15:58:22.739466|S|100|2.35|0|100
C|LAB|20240726|15:58:22.742347|S|100|2.35|0|100
C|LAB|20240726|15:58:36.969268|S|100|2.35|0|100
C|LAB|20240726|15:58:37.989750|S|200|2.35|0|200
C|LAB|20240726|15:58:38.596733|S|200|2.35|0|200
C|LAB|20240726|15:58:38.625612|S|200|2.35|0|200
C|LAB|20240726|15:58:38.625612|S|286|2.35|0|286
C|LAB|20240726|15:58:38.625613|S|114|2.35|0|114
C|LAB|20240726|15:58:38.625884|S|86|2.35|0|86
C|LAB|20240726|15:58:40.012859|S|13|2.35|0|13
C|LAB|20240726|15:59:07.419194|S|200|2.35|0|200
C|LAB|20240726|15:59:07.711440|S|200|2.35|0|200
C|LAB|20240726|15:59:08.100113|S|400|2.35|0|400
C|LAB|20240726|15:59:08.100361|S|200|2.35|0|200
C|LAB|20240726|15:59:46.699541|S|46|2.34|0|46
C|LAB|20240726|15:59:47.036530|S|25|2.34|0|25
C|LAB|20240726|15:59:53.060652|S|14|2.35|0|14
C|LAB|20240726|15:59:53.768879|S|66|2.35|0|66
C|LAB|20240726|15:59:55.149095|S|6|2.35|0|6
C|LAB|20240726|15:59:55.154655|S|7|2.35|0|7
C|LABD|20240726|09:38:28.385060|S|100|5.36|0|100
C|LABD|20240726|09:38:35.792569|S|300|5.36|0|300
C|LABD|20240726|09:38:35.792569|S|400|5.36|0|400
C|LABD|20240726|09:38:35.792569|S|300|5.36|0|300
C|LABD|20240726|09:46:18.042794|S|50|5.325|0|50
C|LABD|20240726|09:50:42.989469|S|2492|5.33|0|2492
C|LABD|20240726|09:50:42.989547|S|386|5.33|0|386
C|LABD|20240726|09:50:42.989574|S|1|5.33|0|1
C|LABD|20240726|09:51:32.004873|S|1100|5.325|0|1100
C|LABD|20240726|10:17:47.789486|S|1100|5.435|0|1100
C|LABD|20240726|11:28:26.336559|S|300|5.5|0|300
C|LABD|20240726|11:28:30.809112|S|1100|5.5|0|1100
C|LABD|20240726|12:03:40.019640|S|100|5.47|0|100
C|LABD|20240726|12:12:53.250995|S|100|5.49|0|100
C|LABD|20240726|12:27:26.725332|S|100|5.53|0|100
C|LABD|20240726|12:33:27.342560|S|200|5.54|0|200
C|LABD|20240726|12:40:07.497003|S|100|5.55|0|100
C|LABD|20240726|12:48:33.066888|S|100|5.52|0|100
C|LABD|20240726|13:22:37.510945|S|413|5.58|0|413
C|LABD|20240726|13:28:10.172034|E|900|5.55|0|900
C|LABD|20240726|14:00:00.220009|S|100|5.53|0|100
C|LABD|20240726|14:04:24.062720|S|100|5.51|0|100
C|LABD|20240726|14:10:12.785017|S|100|5.51|0|100
C|LABD|20240726|14:18:07.058308|S|100|5.51|0|100
C|LABD|20240726|14:38:38.497602|S|100|5.52|0|100
C|LABD|20240726|14:40:23.977884|S|100|5.51|0|100
C|LABD|20240726|15:10:05.449967|S|100|5.53|0|100
C|LABD|20240726|15:26:35.835490|S|500|5.48|0|500
C|LABD|20240726|15:28:12.018213|S|100|5.48|0|100
C|LABD|20240726|15:39:06.978773|E|170|5.49|0|170
C|LABD|20240726|15:59:46.445542|S|100|5.52|0|100
C|LABD|20240726|15:59:50.262652|S|21|5.53|0|21
C|LABD|20240726|15:59:50.680269|S|13|5.53|0|13
C|LABD|20240726|15:59:51.088965|S|7|5.53|0|7
C|LABD|20240726|15:59:51.501366|S|4|5.53|0|4
C|LABD|20240726|15:59:51.914519|S|54|5.53|0|54
C|LABD|20240726|15:59:52.327620|S|21|5.53|0|21
C|LABD|20240726|15:59:52.741313|S|21|5.53|0|21
C|LABD|20240726|15:59:53.153877|S|15|5.53|0|15
C|LABD|20240726|15:59:55.239273|S|1|5.53|0|1
C|LABU|20240726|09:30:37.469336|S|123|146.64|0|123
C|LABU|20240726|09:32:40.314287|S|100|146.39|0|100
C|LABU|20240726|09:32:40.314300|S|100|146.4|0|100
C|LABU|20240726|09:33:19.212691|S|100|146.86|0|100
C|LABU|20240726|09:37:50.356239|S|100|150.35|0|100
C|LABU|20240726|09:41:29.153753|S|1|149.18|0|1
C|LABU|20240726|09:46:57.393108|S|100|151.1|0|100
C|LABU|20240726|10:06:09.550931|S|100|150.52|0|100
C|LABU|20240726|10:06:15.513355|S|100|150.21|0|100
C|LABU|20240726|10:14:33.079533|S|1|147.67|0|1
C|LABU|20240726|10:21:37.225956|S|100|147.1|0|100
C|LABU|20240726|10:31:39.028737|S|100|145.33|0|100
C|LABU|20240726|10:33:29.722409|S|2|145.07|0|2
C|LABU|20240726|11:16:06.338095|S|100|145.83|0|100
C|LABU|20240726|11:40:46.899609|S|109|147.58|0|109
C|LABU|20240726|11:51:15.065428|S|11|147.42|0|11
C|LABU|20240726|12:03:40.018166|S|100|147.61|0|100
C|LABU|20240726|12:09:09.016076|S|1|147.87|0|1
C|LABU|20240726|12:09:09.016077|S|99|147.87|0|99
C|LABU|20240726|12:09:29.373409|S|45|147.98|0|45
C|LABU|20240726|12:48:01.337293|S|1|146.58|0|1
C|LABU|20240726|13:25:16.149173|S|100|145.06|0|100
C|LABU|20240726|13:48:23.754704|S|26|146.13|0|26
C|LABU|20240726|13:48:23.822634|S|52|146.13|0|52
C|LABU|20240726|13:48:24.070439|S|10|146.13|0|10
C|LABU|20240726|14:19:40.631423|S|45|146.08|0|45
C|LABU|20240726|15:57:39.147341|S|28|146.33|0|28
C|LAC|20240726|09:37:10.832503|S|100|2.76|0|100
C|LAC|20240726|09:40:21.787693|S|100|2.75|0|100
C|LAC|20240726|09:44:19.945977|S|35|2.73|0|35
C|LAC|20240726|09:47:25.426514|S|100|2.74|0|100
C|LAC|20240726|09:50:00.887439|S|100|2.76|0|100
C|LAC|20240726|09:56:20.042786|S|100|2.755|0|100
C|LAC|20240726|09:57:40.129870|S|1892|2.76|0|1892
C|LAC|20240726|09:57:40.129898|S|308|2.76|0|308
C|LAC|20240726|09:57:40.220263|E|300|2.76|0|300
C|LAC|20240726|10:15:43.190295|S|100|2.74|0|100
C|LAC|20240726|10:31:26.731166|S|500|2.73|0|500
C|LAC|20240726|10:38:14.929026|S|100|2.73|0|100
C|LAC|20240726|10:38:53.099363|S|1|2.73|0|1
C|LAC|20240726|10:38:54.633119|S|300|2.73|0|300
C|LAC|20240726|10:40:47.329565|S|2|2.72|0|2
C|LAC|20240726|10:41:46.021212|S|100|2.72|0|100
C|LAC|20240726|11:15:36.033172|S|1|2.73|0|1
C|LAC|20240726|12:44:51.151037|S|700|2.74|0|700
C|LAC|20240726|13:34:22.310580|S|100|2.8|0|100
C|LAC|20240726|13:36:00.986641|S|1|2.79|0|1
C|LAC|20240726|14:07:57.623179|S|100|2.8|0|100
C|LAC|20240726|14:21:16.146864|S|7|2.8|0|7
C|LAC|20240726|14:41:02.802751|S|10|2.8|0|10
C|LAC|20240726|14:41:02.802751|S|5|2.8|0|5
C|LAC|20240726|14:41:52.007857|S|55|2.79|0|55
C|LAC|20240726|14:50:49.976549|S|29|2.79|0|29
C|LAC|20240726|15:02:06.310074|S|30|2.79|0|30
C|LAC|20240726|15:30:07.966015|S|7|2.81|0|7
C|LAC|20240726|15:31:28.961209|S|41|2.81|0|41
C|LAC|20240726|15:34:01.500884|S|37|2.81|0|37
C|LAC|20240726|15:38:21.103915|S|200|2.81|0|200
C|LAC|20240726|15:40:36.807513|S|381|2.82|0|381
C|LAC|20240726|15:41:46.117280|E|200|2.81|0|200
C|LAC|20240726|15:42:02.105226|E|100|2.81|0|100
C|LAC|20240726|15:46:43.108461|S|300|2.815|0|300
C|LAC|20240726|15:46:43.108941|S|200|2.815|0|200
C|LAC|20240726|15:47:28.008209|S|401|2.815|0|401
C|LAC|20240726|15:47:28.008696|S|99|2.815|0|99
C|LAC|20240726|15:48:07.012688|S|500|2.81|0|500
C|LAC|20240726|15:48:08.544429|S|100|2.81|0|100
C|LAC|20240726|15:49:09.752954|S|500|2.815|0|500
C|LAC|20240726|15:49:22.072772|S|2|2.815|0|2
C|LAC|20240726|15:49:33.736135|S|100|2.815|0|100
C|LAC|20240726|15:49:38.394489|S|100|2.815|0|100
C|LAC|20240726|15:49:57.956751|S|100|2.81|0|100
C|LAC|20240726|15:49:57.956751|S|100|2.81|0|100
C|LAC|20240726|15:50:01.714433|S|1400|2.815|0|1400
C|LAC|20240726|15:50:04.221951|S|71|2.83|0|71
C|LAC|20240726|15:50:04.306278|S|251|2.83|0|251
C|LAC|20240726|15:50:05.016682|S|195|2.82|0|195
C|LAC|20240726|15:50:06.599210|S|328|2.82|0|328
C|LAC|20240726|15:50:06.599211|S|1400|2.82|0|1400
C|LAC|20240726|15:51:58.342999|S|100|2.82|0|100
C|LAC|20240726|15:51:58.364230|S|89|2.81|0|89
C|LAC|20240726|15:52:02.443449|S|239|2.81|0|239
C|LAC|20240726|15:54:45.228996|S|55|2.81|0|55
C|LAC|20240726|15:54:45.228997|S|66|2.81|0|66
C|LAC|20240726|15:54:45.228997|S|100|2.81|0|100
C|LAC|20240726|15:54:45.228998|S|39|2.81|0|39
C|LAC|20240726|15:56:09.165675|E|108|2.81|0|108
C|LAC|20240726|15:56:09.165676|E|592|2.81|0|592
C|LAC|20240726|15:56:11.102446|S|500|2.81|0|500
C|LAC|20240726|15:56:11.328838|S|100|2.81|0|100
C|LAC|20240726|15:56:11.333252|S|135|2.81|0|135
C|LAC|20240726|15:56:11.333252|S|65|2.81|0|65
C|LAC|20240726|15:58:02.046353|S|100|2.815|0|100
C|LAC|20240726|15:58:50.628288|S|100|2.82|0|100
C|LAC|20240726|15:58:50.628288|S|1800|2.82|0|1800
C|LAC|20240726|15:59:00.609142|S|500|2.825|0|500
C|LAC|20240726|15:59:08.895641|S|100|2.825|0|100
C|LAC|20240726|15:59:22.763380|S|100|2.825|0|100
C|LAC|20240726|15:59:26.114548|S|100|2.825|0|100
C|LAC|20240726|15:59:36.946409|S|18|2.825|0|18
C|LAC|20240726|15:59:38.911235|S|182|2.825|0|182
C|LAC|20240726|15:59:38.911235|S|18|2.83|0|18
C|LAC|20240726|15:59:40.257435|S|100|2.83|0|100
C|LAC|20240726|15:59:47.663290|S|1|2.83|0|1
C|LAC|20240726|15:59:48.201177|S|152|2.83|0|152
C|LAC|20240726|15:59:51.800829|S|93|2.83|0|93
C|LAC|20240726|15:59:51.800829|S|47|2.83|0|47
C|LAC|20240726|15:59:54.408433|S|30|2.83|0|30
C|LAC|20240726|15:59:54.408442|S|30|2.83|0|30
C|LAD|20240726|09:41:31.932937|S|50|257.93|0|50
C|LAD|20240726|14:33:59.416640|S|50|261.56|0|50
C|LAD|20240726|14:49:46.879152|S|4|262.14|0|4
C|LAD|20240726|14:49:53.884070|S|4|262.14|0|4
C|LAD|20240726|15:59:29.108521|S|24|261.06|0|24
C|LADR|20240726|10:00:23.554326|S|100|12.09|0|100
C|LADR|20240726|10:09:38.398044|S|75|12.11|0|75
C|LADR|20240726|13:04:08.104569|S|64|12.075|0|64
C|LADR|20240726|15:05:11.217028|S|58|12.11|0|58
C|LADR|20240726|15:05:16.557473|S|100|12.11|0|100
C|LADR|20240726|15:05:16.557473|S|42|12.11|0|42
C|LADR|20240726|15:10:06.029834|S|100|12.12|0|100
C|LADR|20240726|15:15:00.055767|S|100|12.14|0|100
C|LADR|20240726|15:29:31.621689|S|100|12.16|0|100
C|LADR|20240726|15:29:31.621689|S|100|12.16|0|100
C|LADR|20240726|15:32:24.981883|S|100|12.15|0|100
C|LADR|20240726|15:53:01.113721|S|100|12.2|0|100
C|LADR|20240726|15:53:29.698800|S|24|12.2|0|24
C|LADR|20240726|15:53:29.698949|S|62|12.2|0|62
C|LADR|20240726|15:53:54.718862|S|28|12.2|0|28
C|LADR|20240726|15:53:54.718862|S|37|12.2|0|37
C|LADR|20240726|15:55:58.590647|S|100|12.2|0|100
C|LADR|20240726|15:55:58.807247|S|100|12.2|0|100
C|LADR|20240726|15:55:58.861952|S|100|12.2|0|100
C|LADR|20240726|15:57:01.718043|S|100|12.2|0|100
C|LADR|20240726|15:58:31.295029|S|100|12.2|0|100
C|LADR|20240726|15:58:31.304120|S|38|12.2|0|38
C|LAMR|20240726|09:59:42.074154|S|29|119.23|0|29
C|LAMR|20240726|09:59:42.103200|S|20|119.23|0|20
C|LAMR|20240726|14:05:12.466274|S|4|119.72|0|4
C|LAMR|20240726|14:29:38.215044|S|4|120.13|0|4
C|LAMR|20240726|14:30:12.180009|S|1|120.04|0|1
C|LAMR|20240726|15:50:26.475224|S|1|120.89|0|1
C|LAMR|20240726|15:50:37.254642|S|1|120.77|0|1
C|LANC|20240726|09:31:01.943146|S|2|185.93|0|2
C|LANC|20240726|11:45:16.854968|S|2|185.42|0|2
C|LANC|20240726|12:04:51.364305|S|14|185.74|0|14
C|LANC|20240726|12:07:41.514625|S|1|185.69|0|1
C|LANC|20240726|12:15:40.150734|S|24|185.55|0|24
C|LANC|20240726|12:15:40.150734|S|24|185.53|0|24
C|LANC|20240726|13:12:29.084890|S|1|185.5|0|1
C|LANC|20240726|13:12:29.084908|S|1|185.5|0|1
C|LANC|20240726|13:12:44.084855|S|2|185.52|0|2
C|LANC|20240726|13:12:59.084870|S|2|185.55|0|2
C|LANC|20240726|13:13:14.084975|S|2|185.6|0|2
C|LANC|20240726|13:13:44.084857|S|2|185.66|0|2
C|LANC|20240726|13:48:59.552688|S|100|185.51|0|100
C|LANC|20240726|13:48:59.552688|S|30|185.52|0|30
C|LANC|20240726|13:59:17.193093|S|10|186.36|0|10
C|LANV|20240726|10:47:09.481612|S|100|1.46|0|100
C|LANV|20240726|14:06:12.932768|S|100|1.5|0|100
C|LARK|20240726|10:59:38.921755|S|2|20.25|0|2
C|LAUR|20240726|09:32:25.915376|S|1|14.97|0|1
C|LAUR|20240726|11:02:18.838078|S|100|14.59|0|100
C|LAUR|20240726|12:11:38.401217|S|1|14.57|0|1
C|LAUR|20240726|15:14:46.723161|S|19|14.51|0|19
C|LAUR|20240726|15:20:50.510699|S|16|14.49|0|16
C|LAUR|20240726|15:31:14.354659|S|5|14.5|0|5
C|LAUR|20240726|15:49:59.007267|S|100|14.495|0|100
C|LAUR|20240726|15:54:40.143470|S|200|14.49|0|200
C|LAZ|20240726|09:39:32.267118|S|83|49.28|0|83
C|LAZ|20240726|09:39:32.267133|S|83|49.28|0|83
C|LAZ|20240726|09:39:32.267144|S|8|49.28|0|8
C|LAZ|20240726|10:52:31.429415|S|12|48.8|0|12
C|LAZ|20240726|10:57:00.436164|S|113|48.8|0|113
C|LAZ|20240726|10:57:00.436366|S|21|48.8|0|21
C|LAZ|20240726|15:50:02.666037|S|100|48.53|0|100
C|LAZ|20240726|15:51:06.874200|S|100|48.62|0|100
C|LAZ|20240726|15:51:49.752722|S|100|48.62|0|100
C|LAZ|20240726|15:55:38.759413|S|39|48.65|0|39
C|LAZ|20240726|15:55:39.076713|S|75|48.65|0|75
C|LAZ|20240726|15:55:50.590069|S|29|48.65|0|29
C|LAZ|20240726|15:59:14.471891|S|92|48.45|0|92
C|LAZ|20240726|15:59:23.935744|S|120|48.4|0|120
C|LAZ|20240726|15:59:34.159548|S|7|48.46|0|7
C|LAZ|20240726|15:59:34.159582|S|93|48.46|0|93
C|LAZ|20240726|15:59:34.161068|S|120|48.45|0|120
C|LAZ|20240726|15:59:38.509016|S|100|48.46|0|100
C|LAZ|20240726|15:59:38.509497|S|48|48.45|0|48
C|LAZ|20240726|15:59:38.510207|S|87|48.46|0|87
C|LAZ|20240726|15:59:38.510208|S|100|48.45|0|100
C|LAZ|20240726|15:59:38.512117|S|50|48.475|0|50
C|LAZ|20240726|15:59:38.512192|S|50|48.475|0|50
C|LAZ|20240726|15:59:39.454850|S|11|48.53|0|11
C|LAZ|20240726|15:59:46.451916|S|43|48.515|0|43
C|LAZ|20240726|15:59:47.578248|S|100|48.48|0|100
C|LAZ|20240726|15:59:48.452314|S|5|48.49|0|5
C|LAZ|20240726|15:59:48.452412|S|95|48.49|0|95
C|LAZ|20240726|15:59:49.453450|S|53|48.46|0|53
C|LAZ|20240726|15:59:54.608156|S|100|48.47|0|100
C|LAZR|20240726|09:30:05.758843|S|57|1.72|0|57
C|LAZR|20240726|09:34:22.179751|S|1|1.69|0|1
C|LAZR|20240726|10:00:18.754182|S|1|1.7|0|1
C|LAZR|20240726|10:03:26.052261|S|525|1.7|0|525
C|LAZR|20240726|10:03:26.052368|S|800|1.695|0|800
C|LAZR|20240726|10:05:15.493898|S|402|1.69|0|402
C|LAZR|20240726|10:10:38.054632|S|10|1.69|0|10
C|LAZR|20240726|10:17:56.958013|S|12|1.67|0|12
C|LAZR|20240726|10:22:43.733280|S|12|1.66|0|12
C|LAZR|20240726|10:33:47.504916|S|10|1.65|0|10
C|LAZR|20240726|10:39:46.326315|S|100|1.66|0|100
C|LAZR|20240726|10:39:46.326315|S|100|1.66|0|100
C|LAZR|20240726|10:40:13.682828|S|700|1.67|0|700
C|LAZR|20240726|10:41:09.271750|S|10|1.67|0|10
C|LAZR|20240726|10:50:13.783464|S|12|1.65|0|12
C|LAZR|20240726|11:03:18.181286|S|100|1.65|0|100
C|LAZR|20240726|11:03:18.181366|S|300|1.65|0|300
C|LAZR|20240726|11:03:18.181411|S|772|1.65|0|772
C|LAZR|20240726|11:03:18.181453|S|300|1.65|0|300
C|LAZR|20240726|11:03:18.181465|S|146|1.65|0|146
C|LAZR|20240726|11:03:18.181514|S|300|1.65|0|300
C|LAZR|20240726|11:03:18.181570|S|300|1.65|0|300
C|LAZR|20240726|11:03:18.181600|S|7|1.65|0|7
C|LAZR|20240726|11:03:18.181646|S|105|1.65|0|105
C|LAZR|20240726|11:03:18.182086|S|1734|1.66|0|1734
C|LAZR|20240726|11:03:18.182568|S|959|1.66|0|959
C|LAZR|20240726|11:05:26.440543|S|24|1.65|0|24
C|LAZR|20240726|11:05:31.532531|S|295|1.65|0|295
C|LAZR|20240726|11:05:46.131191|S|100|1.65|0|100
C|LAZR|20240726|11:07:37.495944|S|100|1.65|0|100
C|LAZR|20240726|11:08:12.048387|S|127|1.65|0|127
C|LAZR|20240726|11:08:22.861292|S|100|1.65|0|100
C|LAZR|20240726|11:08:55.391562|S|100|1.65|0|100
C|LAZR|20240726|11:15:36.803428|S|12|1.64|0|12
C|LAZR|20240726|11:15:36.803560|S|600|1.64|0|600
C|LAZR|20240726|11:15:36.803648|S|300|1.64|0|300
C|LAZR|20240726|11:15:36.803714|S|300|1.64|0|300
C|LAZR|20240726|11:15:36.803782|S|300|1.64|0|300
C|LAZR|20240726|11:15:36.803843|S|300|1.64|0|300
C|LAZR|20240726|11:15:36.803897|S|300|1.64|0|300
C|LAZR|20240726|11:15:36.803954|S|300|1.64|0|300
C|LAZR|20240726|11:15:36.804010|S|300|1.64|0|300
C|LAZR|20240726|11:15:36.804067|S|300|1.64|0|300
C|LAZR|20240726|11:15:36.804122|S|300|1.64|0|300
C|LAZR|20240726|11:16:45.718688|S|300|1.64|0|300
C|LAZR|20240726|11:17:23.311788|S|100|1.64|0|100
C|LAZR|20240726|11:19:05.069067|S|100|1.64|0|100
C|LAZR|20240726|11:19:54.204650|S|100|1.64|0|100
C|LAZR|20240726|11:32:00.312984|S|72|1.655|0|72
C|LAZR|20240726|11:36:00.319904|S|24|1.65|0|24
C|LAZR|20240726|11:37:00.041432|S|50|1.66|0|50
C|LAZR|20240726|11:37:21.284073|S|51|1.66|0|51
C|LAZR|20240726|11:39:10.174435|S|64|1.66|0|64
C|LAZR|20240726|11:43:59.240691|S|10|1.67|0|10
C|LAZR|20240726|11:46:46.426513|S|48|1.66|0|48
C|LAZR|20240726|11:54:03.309671|S|100|1.66|0|100
C|LAZR|20240726|11:57:10.309947|S|100|1.66|0|100
C|LAZR|20240726|11:57:35.651132|S|700|1.67|0|700
C|LAZR|20240726|11:57:36.430485|S|700|1.67|0|700
C|LAZR|20240726|11:57:36.430485|S|800|1.67|0|800
C|LAZR|20240726|11:58:28.561161|S|63|1.68|0|63
C|LAZR|20240726|12:02:19.535557|S|100|1.68|0|100
C|LAZR|20240726|12:02:19.535557|S|100|1.68|0|100
C|LAZR|20240726|12:02:19.535557|S|62|1.68|0|62
C|LAZR|20240726|12:05:18.529651|S|500|1.67|0|500
C|LAZR|20240726|12:07:30.364244|S|400|1.68|0|400
C|LAZR|20240726|12:13:01.486647|S|12|1.66|0|12
C|LAZR|20240726|12:53:50.980011|S|100|1.675|0|100
C|LAZR|20240726|12:56:23.391846|S|100|1.675|0|100
C|LAZR|20240726|12:56:41.734343|S|100|1.675|0|100
C|LAZR|20240726|12:58:53.176501|S|18|1.67|0|18
C|LAZR|20240726|12:58:53.176501|S|82|1.67|0|82
C|LAZR|20240726|12:59:13.513725|S|100|1.67|0|100
C|LAZR|20240726|13:00:09.936582|S|24|1.67|0|24
C|LAZR|20240726|13:00:37.701686|S|10|1.68|0|10
C|LAZR|20240726|13:00:56.059931|S|100|1.67|0|100
C|LAZR|20240726|13:04:56.474034|S|71|1.68|0|71
C|LAZR|20240726|13:07:41.246057|S|7|1.68|0|7
C|LAZR|20240726|13:17:01.449083|S|24|1.69|0|24
C|LAZR|20240726|13:17:01.449356|S|100|1.69|0|100
C|LAZR|20240726|13:18:43.448886|S|2532|1.7|0|2532
C|LAZR|20240726|14:19:39.383621|S|100|1.72|0|100
C|LAZR|20240726|14:19:39.383621|S|100|1.72|0|100
C|LAZR|20240726|14:19:39.383622|S|100|1.72|0|100
C|LAZR|20240726|14:19:39.383622|S|100|1.72|0|100
C|LAZR|20240726|14:36:37.982567|S|21|1.725|0|21
C|LAZR|20240726|14:36:37.982567|S|79|1.725|0|79
C|LAZR|20240726|14:36:37.982567|S|100|1.725|0|100
C|LAZR|20240726|14:41:07.907681|S|74|1.705|0|74
C|LAZR|20240726|14:41:08.796563|S|26|1.705|0|26
C|LAZR|20240726|14:41:08.796563|S|72|1.705|0|72
C|LAZR|20240726|14:42:03.790851|S|28|1.705|0|28
C|LAZR|20240726|14:42:03.790851|S|9|1.705|0|9
C|LAZR|20240726|14:42:03.790928|S|100|1.705|0|100
C|LAZR|20240726|14:42:03.790928|S|91|1.705|0|91
C|LAZR|20240726|14:54:00.098546|S|51|1.715|0|51
C|LAZR|20240726|14:54:00.098547|S|100|1.715|0|100
C|LAZR|20240726|14:54:00.098547|S|100|1.715|0|100
C|LAZR|20240726|15:30:02.691766|S|100|1.725|0|100
C|LAZR|20240726|15:30:02.691766|S|5|1.725|0|5
C|LAZR|20240726|15:30:02.691789|S|95|1.725|0|95
C|LAZR|20240726|15:30:02.691789|S|100|1.725|0|100
C|LAZR|20240726|15:30:02.691789|S|100|1.725|0|100
C|LAZR|20240726|15:30:02.691790|S|71|1.725|0|71
C|LAZR|20240726|15:30:02.691790|S|71|1.725|0|71
C|LAZR|20240726|15:30:02.691791|S|81|1.725|0|81
C|LAZR|20240726|15:30:02.691791|S|80|1.725|0|80
C|LAZR|20240726|15:30:02.691888|S|81|1.72|0|81
C|LAZR|20240726|15:30:02.691888|S|24|1.72|0|24
C|LAZR|20240726|15:34:17.494074|S|2000|1.71|0|2000
C|LAZR|20240726|15:43:39.594650|S|274|1.72|0|274
C|LAZR|20240726|15:48:04.775044|S|99|1.73|0|99
C|LAZR|20240726|15:49:04.732002|S|100|1.73|0|100
C|LAZR|20240726|15:49:39.739081|S|100|1.725|0|100
C|LAZR|20240726|15:49:39.739081|S|4|1.725|0|4
C|LAZR|20240726|15:49:39.739205|S|8|1.725|0|8
C|LAZR|20240726|15:49:39.739205|S|96|1.725|0|96
C|LAZR|20240726|15:49:39.739285|S|12|1.725|0|12
C|LAZR|20240726|15:49:39.739285|S|92|1.725|0|92
C|LAZR|20240726|15:49:39.739366|S|88|1.725|0|88
C|LAZR|20240726|15:49:39.739367|S|16|1.725|0|16
C|LAZR|20240726|15:49:39.739443|S|84|1.725|0|84
C|LAZR|20240726|15:49:39.739444|S|20|1.725|0|20
C|LAZR|20240726|15:49:39.739522|S|24|1.725|0|24
C|LAZR|20240726|15:49:39.739522|S|80|1.725|0|80
C|LAZR|20240726|15:49:39.739602|S|76|1.725|0|76
C|LAZR|20240726|15:49:39.739602|S|28|1.725|0|28
C|LAZR|20240726|15:49:39.739610|S|72|1.725|0|72
C|LAZR|20240726|15:49:39.739688|S|100|1.72|0|100
C|LAZR|20240726|15:49:39.739688|S|4|1.72|0|4
C|LAZR|20240726|15:49:39.822047|S|95|1.72|0|95
C|LAZR|20240726|15:49:39.822047|S|100|1.72|0|100
C|LAZR|20240726|15:49:39.822047|S|100|1.72|0|100
C|LAZR|20240726|15:51:26.891701|S|54|1.72|0|54
C|LAZR|20240726|15:51:31.539607|S|185|1.72|0|185
C|LAZR|20240726|15:51:31.540026|S|67|1.72|0|67
C|LAZR|20240726|15:51:31.540302|S|100|1.72|0|100
C|LAZR|20240726|15:55:44.582326|S|2043|1.72|0|2043
C|LAZR|20240726|15:56:01.301300|S|711|1.72|0|711
C|LAZR|20240726|15:56:01.301300|S|489|1.72|0|489
C|LAZR|20240726|15:56:01.402458|S|1332|1.72|0|1332
C|LAZR|20240726|15:57:19.631408|S|161|1.72|0|161
C|LAZR|20240726|15:57:20.777696|S|1958|1.72|0|1958
C|LAZR|20240726|15:57:31.538824|S|5400|1.715|0|5400
C|LAZR|20240726|15:57:31.538824|S|1432|1.71|0|1432
C|LAZR|20240726|15:57:31.538862|S|100|1.71|0|100
C|LAZR|20240726|15:57:31.538933|S|100|1.71|0|100
C|LAZR|20240726|15:58:45.956234|S|2400|1.7|0|2400
C|LAZR|20240726|15:58:45.962271|S|600|1.7|0|600
C|LAZR|20240726|15:58:45.965229|S|600|1.7|0|600
C|LAZR|20240726|15:58:48.028553|S|600|1.7|0|600
C|LAZR|20240726|15:58:48.029311|S|600|1.7|0|600
C|LAZR|20240726|15:58:48.029649|S|600|1.7|0|600
C|LAZR|20240726|15:58:48.585658|S|2300|1.7|0|2300
C|LAZR|20240726|15:58:48.585658|S|100|1.7|0|100
C|LAZR|20240726|15:58:48.585946|S|232|1.7|0|232
C|LAZR|20240726|15:58:48.890731|S|600|1.7|0|600
C|LAZR|20240726|15:59:10.212285|S|100|1.695|0|100
C|LAZR|20240726|15:59:10.212297|S|2532|1.7|0|2532
C|LAZR|20240726|15:59:10.212793|S|992|1.7|0|992
C|LAZR|20240726|15:59:10.212801|S|1540|1.7|0|1540
C|LAZR|20240726|15:59:10.213315|S|2532|1.7|0|2532
C|LAZR|20240726|15:59:10.214204|S|2532|1.7|0|2532
C|LAZR|20240726|15:59:12.589056|S|988|1.7|0|988
C|LAZR|20240726|15:59:12.589363|S|1544|1.7|0|1544
C|LAZR|20240726|15:59:12.855460|S|600|1.7|0|600
C|LAZR|20240726|15:59:12.855591|S|388|1.7|0|388
C|LAZR|20240726|15:59:12.855591|S|212|1.7|0|212
C|LAZR|20240726|15:59:34.456383|S|29|1.7|0|29
C|LAZR|20240726|15:59:37.390170|S|1303|1.7|0|1303
C|LAZR|20240726|15:59:37.390170|S|197|1.7|0|197
C|LAZR|20240726|15:59:37.434743|S|600|1.7|0|600
C|LAZR|20240726|15:59:37.562977|S|403|1.7|0|403
C|LAZR|20240726|15:59:37.562977|S|197|1.7|0|197
C|LAZR|20240726|15:59:38.008248|S|1303|1.7|0|1303
C|LAZR|20240726|15:59:38.008249|S|497|1.7|0|497
C|LAZR|20240726|15:59:47.603437|S|68|1.7|0|68
C|LAZR|20240726|15:59:48.393957|S|11|1.7|0|11
C|LAZR|20240726|15:59:49.502257|S|3|1.7|0|3
C|LAZR|20240726|15:59:49.811657|S|8|1.7|0|8
C|LAZR|20240726|15:59:50.512808|S|100|1.7|0|100
C|LAZR|20240726|15:59:52.631368|S|100|1.7|0|100
C|LAZR|20240726|15:59:52.983581|S|122|1.7|0|122
C|LAZR|20240726|15:59:53.728559|S|687|1.7|0|687
C|LAZR|20240726|15:59:53.728559|S|1003|1.7|0|1003
C|LAZR|20240726|15:59:53.728559|S|620|1.7|0|620
C|LAZR|20240726|15:59:54.213270|S|100|1.7|0|100
C|LAZR|20240726|15:59:55.032858|S|1|1.69|0|1
C|LAZR|20240726|15:59:55.062085|S|286|1.7|0|286
C|LAZR|20240726|15:59:55.062167|S|2146|1.7|0|2146
C|LAZR|20240726|15:59:55.077331|S|1054|1.7|0|1054
C|LAZR|20240726|15:59:55.077600|S|600|1.7|0|600
C|LAZR|20240726|15:59:55.077666|S|878|1.7|0|878
C|LAZR|20240726|15:59:55.077813|S|600|1.7|0|600
C|LAZR|20240726|15:59:55.081972|S|146|1.7|0|146
C|LAZR|20240726|15:59:55.081972|S|454|1.7|0|454
C|LAZR|20240726|15:59:55.214734|S|1332|1.7|0|1332
C|LAZR|20240726|15:59:55.214734|S|289|1.7|0|289
C|LAZR|20240726|15:59:56.545021|S|2532|1.7|0|2532
C|LB|20240726|09:30:35.029302|S|25|30.195|0|25
C|LB|20240726|09:30:35.029369|S|25|30.195|0|25
C|LB|20240726|09:30:35.029428|S|25|30.195|0|25
C|LBPH|20240726|10:12:02.713389|S|24|36.1|0|24
C|LBPH|20240726|10:12:02.713389|S|24|36.12|0|24
C|LBPH|20240726|10:12:02.713389|S|24|36.11|0|24
C|LBPH|20240726|10:47:31.712611|S|24|36.6|0|24
C|LBPH|20240726|10:49:03.876111|S|24|36.59|0|24
C|LBPH|20240726|10:49:03.876111|S|24|36.58|0|24
C|LBPH|20240726|10:49:03.876111|S|14|36.57|0|14
C|LBPH|20240726|11:02:45.103565|S|24|36.41|0|24
C|LBPH|20240726|11:02:45.103565|S|24|36.4|0|24
C|LBPH|20240726|11:04:20.430711|S|3|36.64|0|3
C|LBPH|20240726|11:11:12.901416|S|24|36.36|0|24
C|LBPH|20240726|11:11:12.901416|S|24|36.35|0|24
C|LBPH|20240726|11:12:53.533864|S|24|36.19|0|24
C|LBPH|20240726|12:17:39.247193|S|24|36.49|0|24
C|LBPH|20240726|12:17:39.247193|S|24|36.48|0|24
C|LBPH|20240726|13:34:42.171285|S|100|37.34|0|100
C|LBPH|20240726|15:02:31.510568|S|100|37.72|0|100
C|LBPH|20240726|15:50:18.065902|S|23|37.54|0|23
C|LBPH|20240726|15:50:18.065902|S|24|37.53|0|24
C|LBPH|20240726|15:57:00.731326|S|18|37.4|0|18
C|LBPH|20240726|15:57:15.581663|S|24|37.37|0|24
C|LBPH|20240726|15:57:15.581663|S|24|37.39|0|24
C|LBPH|20240726|15:57:15.581663|S|24|37.38|0|24
C|LBPH|20240726|15:57:15.581664|S|28|37.4|0|28
C|LBPH|20240726|15:58:22.740114|S|24|37.43|0|24
C|LBPH|20240726|15:58:22.740114|S|24|37.42|0|24
C|LBPH|20240726|15:58:22.740114|S|24|37.41|0|24
C|LBPH|20240726|15:58:22.740115|S|28|37.44|0|28
C|LBPH|20240726|15:58:23.018765|S|9|37.43|0|9
C|LBPH|20240726|15:58:23.018765|S|91|37.44|0|91
C|LBPH|20240726|15:58:24.577078|S|577|37.44|0|577
C|LBPH|20240726|15:59:30.129687|S|1|37.42|0|1
C|LBPH|20240726|15:59:33.201143|S|66|37.42|0|66
C|LBPH|20240726|15:59:33.531137|S|51|37.42|0|51
C|LBPH|20240726|15:59:34.078573|S|100|37.42|0|100
C|LBPH|20240726|15:59:36.017256|S|100|37.42|0|100
C|LBPH|20240726|15:59:37.155673|S|200|37.42|0|200
C|LBPH|20240726|15:59:37.156450|S|98|37.42|0|98
C|LBRDA|20240726|10:46:06.088269|S|3|65.11|0|3
C|LBRDA|20240726|13:14:39.251294|S|10|64.81|0|10
C|LBRDA|20240726|15:59:09.908491|S|24|63.8|0|24
C|LBRDK|20240726|09:31:05.811077|S|100|63.05|0|100
C|LBRDK|20240726|09:31:05.854837|S|90|62.98|0|90
C|LBRDK|20240726|09:32:30.438088|S|10|64.71|0|10
C|LBRDK|20240726|09:32:31.820659|S|100|65.05|0|100
C|LBRDK|20240726|09:33:00.470609|S|100|65.53|0|100
C|LBRDK|20240726|09:33:18.053363|S|75|65.73|0|75
C|LBRDK|20240726|09:33:38.678987|S|100|66.23|0|100
C|LBRDK|20240726|09:33:38.724522|S|100|66.43|0|100
C|LBRDK|20240726|09:33:38.725122|S|100|66.42|0|100
C|LBRDK|20240726|09:34:07.759298|S|75|67.01|0|75
C|LBRDK|20240726|09:37:14.037423|S|100|66.35|0|100
C|LBRDK|20240726|09:39:46.892221|S|100|67.61|0|100
C|LBRDK|20240726|10:31:01.496402|S|5|66.41|0|5
C|LBRDK|20240726|10:41:19.979680|S|90|66.46|0|90
C|LBRDK|20240726|10:41:19.979680|S|10|66.45|0|10
C|LBRDK|20240726|10:41:19.979695|S|79|66.45|0|79
C|LBRDK|20240726|10:41:19.979706|S|11|66.45|0|11
C|LBRDK|20240726|10:41:19.979706|S|89|66.45|0|89
C|LBRDK|20240726|10:41:19.979712|S|7|66.45|0|7
C|LBRDK|20240726|10:41:19.979737|S|4|66.45|0|4
C|LBRDK|20240726|10:48:13.980687|S|100|66.6|0|100
C|LBRDK|20240726|11:05:16.604925|S|5|65.37|0|5
C|LBRDK|20240726|11:17:08.493652|S|17|65.36|0|17
C|LBRDK|20240726|11:17:08.493666|S|83|65.36|0|83
C|LBRDK|20240726|11:51:16.530714|S|100|66.32|0|100
C|LBRDK|20240726|11:51:16.530773|S|76|66.32|0|76
C|LBRDK|20240726|12:36:12.857879|S|100|66|0|100
C|LBRDK|20240726|12:53:51.632184|S|75|66|0|75
C|LBRDK|20240726|12:54:10.000670|S|100|66.14|0|100
C|LBRDK|20240726|13:02:31.900444|S|75|66.05|0|75
C|LBRDK|20240726|13:07:31.247706|S|75|65.81|0|75
C|LBRDK|20240726|13:34:08.380119|S|4|65.91|0|4
C|LBRDK|20240726|13:34:14.042648|S|114|65.91|0|114
C|LBRDK|20240726|13:48:13.136578|S|100|65.78|0|100
C|LBRDK|20240726|14:00:53.487944|S|1|65.96|0|1
C|LBRDK|20240726|14:56:54.695370|S|5|64.96|0|5
C|LBRDK|20240726|15:31:07.482975|S|10|64.82|0|10
C|LBRDK|20240726|15:54:40.120793|S|110|64.69|0|110
C|LBRDK|20240726|15:54:40.121186|S|90|64.69|0|90
C|LBRDK|20240726|15:55:00.368773|S|100|64.76|0|100
C|LBRDK|20240726|15:55:00.407373|S|100|64.77|0|100
C|LBRDK|20240726|15:55:00.408075|S|100|64.77|0|100
C|LBRDK|20240726|15:56:24.790257|S|34|64.85|0|34
C|LBRDK|20240726|15:56:24.997770|S|84|64.85|0|84
C|LBRDK|20240726|15:57:30.656134|S|57|64.85|0|57
C|LBRDK|20240726|15:58:43.996243|S|100|64.84|0|100
C|LBRDK|20240726|15:58:46.012604|S|75|64.83|0|75
C|LBRDK|20240726|15:59:26.501973|S|100|64.79|0|100
C|LBRDK|20240726|15:59:30.541774|S|75|64.78|0|75
C|LBRDK|20240726|15:59:30.541775|S|25|64.77|0|25
C|LBRDK|20240726|15:59:34.591883|S|100|64.79|0|100
C|LBRDK|20240726|15:59:36.612807|S|100|64.78|0|100
C|LBRDK|20240726|15:59:38.631837|S|100|64.78|0|100
C|LBRDK|20240726|15:59:55.171907|S|13|64.79|0|13
C|LBRDK|20240726|15:59:55.190806|S|3|64.79|0|3
C|LBRDK|20240726|15:59:55.507793|S|2|64.79|0|2
C|LBRDK|20240726|15:59:55.755629|S|12|64.79|0|12
C|LBRDK|20240726|15:59:55.756041|S|70|64.79|0|70
C|LBRT|20240726|09:34:48.442803|S|95|22.62|0|95
C|LBRT|20240726|10:03:06.256282|S|1|22.82|0|1
C|LBRT|20240726|10:18:50.691960|S|6|22.86|0|6
C|LBRT|20240726|10:23:12.473449|S|1|22.75|0|1
C|LBRT|20240726|10:23:12.473498|S|5|22.75|0|5
C|LBRT|20240726|10:23:28.752559|S|9|22.73|0|9
C|LBRT|20240726|10:31:31.318640|S|100|22.5|0|100
C|LBRT|20240726|10:31:31.318767|S|100|22.5|0|100
C|LBRT|20240726|10:31:31.318767|S|66|22.5|0|66
C|LBRT|20240726|10:51:38.118433|S|2|22.5|0|2
C|LBRT|20240726|10:52:18.006585|S|4|22.48|0|4
C|LBRT|20240726|10:52:58.876016|S|3|22.46|0|3
C|LBRT|20240726|11:19:28.164980|S|1|22.33|0|1
C|LBRT|20240726|11:42:56.683402|S|7|22.52|0|7
C|LBRT|20240726|11:42:56.683656|S|93|22.52|0|93
C|LBRT|20240726|11:42:56.683657|S|7|22.52|0|7
C|LBRT|20240726|11:42:56.683657|S|1|22.52|0|1
C|LBRT|20240726|11:48:20.169175|S|1|22.51|0|1
C|LBRT|20240726|12:03:00.200264|S|2|22.77|0|2
C|LBRT|20240726|12:03:00.200264|S|100|22.77|0|100
C|LBRT|20240726|12:03:00.200345|S|100|22.77|0|100
C|LBRT|20240726|12:03:00.200371|S|100|22.77|0|100
C|LBRT|20240726|12:03:00.200427|S|78|22.77|0|78
C|LBRT|20240726|12:08:20.189715|S|30|22.76|0|30
C|LBRT|20240726|12:09:20.229185|S|100|22.77|0|100
C|LBRT|20240726|12:09:20.229185|S|100|22.77|0|100
C|LBRT|20240726|12:09:20.229185|S|100|22.77|0|100
C|LBRT|20240726|12:09:20.229186|S|100|22.77|0|100
C|LBRT|20240726|12:09:20.229239|S|9|22.77|0|9
C|LBRT|20240726|12:09:20.229355|S|9|22.77|0|9
C|LBRT|20240726|12:09:20.229355|S|91|22.77|0|91
C|LBRT|20240726|12:09:37.718607|S|95|22.77|0|95
C|LBRT|20240726|12:09:37.718607|S|25|22.77|0|25
C|LBRT|20240726|12:09:37.718609|S|100|22.77|0|100
C|LBRT|20240726|12:09:37.718609|S|5|22.77|0|5
C|LBRT|20240726|12:09:37.718609|S|100|22.77|0|100
C|LBRT|20240726|12:09:37.718609|S|100|22.77|0|100
C|LBRT|20240726|12:29:15.608499|S|100|22.84|0|100
C|LBRT|20240726|12:29:15.608499|S|100|22.84|0|100
C|LBRT|20240726|12:29:15.608561|S|35|22.84|0|35
C|LBRT|20240726|12:29:15.608574|S|65|22.84|0|65
C|LBRT|20240726|12:29:15.608574|S|100|22.84|0|100
C|LBRT|20240726|12:29:32.993847|S|100|22.84|0|100
C|LBRT|20240726|12:29:32.993847|S|100|22.84|0|100
C|LBRT|20240726|12:29:32.993847|S|1|22.84|0|1
C|LBRT|20240726|12:30:01.135433|S|1|22.83|0|1
C|LBRT|20240726|12:30:01.135434|S|57|22.83|0|57
C|LBRT|20240726|12:30:01.135480|S|16|22.83|0|16
C|LBRT|20240726|12:30:01.135547|S|27|22.83|0|27
C|LBRT|20240726|12:30:01.135548|S|100|22.83|0|100
C|LBRT|20240726|12:30:01.135680|S|1|22.83|0|1
C|LBRT|20240726|12:30:01.135680|S|100|22.83|0|100
C|LBRT|20240726|12:30:14.174859|S|100|22.83|0|100
C|LBRT|20240726|12:30:15.242326|S|99|22.83|0|99
C|LBRT|20240726|12:43:03.954434|S|1|22.83|0|1
C|LBRT|20240726|12:55:21.828343|S|5|22.89|0|5
C|LBRT|20240726|12:55:45.195240|S|1|22.89|0|1
C|LBRT|20240726|12:57:20.827600|S|1|22.86|0|1
C|LBRT|20240726|13:01:49.346912|S|80|22.86|0|80
C|LBRT|20240726|13:01:49.346973|S|10|22.86|0|10
C|LBRT|20240726|13:01:49.347386|S|52|22.86|0|52
C|LBRT|20240726|13:26:10.206265|S|2|22.89|0|2
C|LBRT|20240726|13:31:10.520887|S|125|22.89|0|125
C|LBRT|20240726|13:31:10.520900|S|75|22.89|0|75
C|LBRT|20240726|13:31:10.520900|S|125|22.89|0|125
C|LBRT|20240726|13:31:10.520906|S|69|22.89|0|69
C|LBRT|20240726|13:31:10.520922|S|6|22.89|0|6
C|LBRT|20240726|13:41:08.502639|S|100|22.81|0|100
C|LBRT|20240726|13:41:08.502648|S|100|22.81|0|100
C|LBRT|20240726|13:41:08.502648|S|100|22.81|0|100
C|LBRT|20240726|13:41:08.502880|S|100|22.81|0|100
C|LBRT|20240726|13:41:08.502944|S|100|22.81|0|100
C|LBRT|20240726|13:42:06.614112|S|100|22.81|0|100
C|LBRT|20240726|13:42:06.614113|S|200|22.81|0|200
C|LBRT|20240726|13:42:21.176556|E|94|22.81|0|94
C|LBRT|20240726|13:47:15.548175|S|100|22.83|0|100
C|LBRT|20240726|13:47:15.548175|S|100|22.83|0|100
C|LBRT|20240726|13:49:08.077132|S|100|22.83|0|100
C|LBRT|20240726|13:49:08.077133|S|100|22.83|0|100
C|LBRT|20240726|13:49:08.077782|S|100|22.83|0|100
C|LBRT|20240726|13:49:08.077782|S|100|22.83|0|100
C|LBRT|20240726|13:49:08.077830|S|4|22.83|0|4
C|LBRT|20240726|13:49:08.078687|S|96|22.83|0|96
C|LBRT|20240726|13:49:08.078687|S|100|22.83|0|100
C|LBRT|20240726|13:49:10.846640|S|100|22.83|0|100
C|LBRT|20240726|13:49:10.846651|S|99|22.83|0|99
C|LBRT|20240726|14:15:37.426508|S|100|22.88|0|100
C|LBRT|20240726|14:15:37.426508|S|89|22.88|0|89
C|LBRT|20240726|14:15:37.426508|S|100|22.88|0|100
C|LBRT|20240726|14:15:37.426610|S|100|22.88|0|100
C|LBRT|20240726|14:15:37.426610|S|100|22.88|0|100
C|LBRT|20240726|14:15:55.326143|S|40|22.88|0|40
C|LBRT|20240726|14:17:04.715268|S|49|22.88|0|49
C|LBRT|20240726|14:17:04.715269|S|100|22.88|0|100
C|LBRT|20240726|14:17:20.804366|S|7|22.87|0|7
C|LBRT|20240726|14:17:20.804379|S|248|22.87|0|248
C|LBRT|20240726|14:17:54.334702|S|13|22.86|0|13
C|LBRT|20240726|14:17:54.334703|S|100|22.86|0|100
C|LBRT|20240726|14:17:54.334703|S|76|22.86|0|76
C|LBRT|20240726|14:58:05.995024|S|21|22.83|0|21
C|LBRT|20240726|14:58:21.502868|S|3|22.83|0|3
C|LBRT|20240726|14:58:25.479917|S|53|22.83|0|53
C|LBRT|20240726|14:58:25.479917|S|100|22.83|0|100
C|LBRT|20240726|14:58:25.480078|S|100|22.83|0|100
C|LBRT|20240726|14:58:25.480078|S|53|22.83|0|53
C|LBRT|20240726|14:58:27.065586|S|100|22.83|0|100
C|LBRT|20240726|14:58:27.065598|S|100|22.83|0|100
C|LBRT|20240726|14:58:27.065598|S|100|22.83|0|100
C|LBRT|20240726|14:58:27.065672|S|47|22.83|0|47
C|LBRT|20240726|14:59:30.298587|S|100|22.8|0|100
C|LBRT|20240726|14:59:57.892522|S|100|22.8|0|100
C|LBRT|20240726|14:59:57.892937|S|100|22.8|0|100
C|LBRT|20240726|14:59:57.893331|S|91|22.8|0|91
C|LBRT|20240726|14:59:57.893351|S|9|22.8|0|9
C|LBRT|20240726|15:00:06.034184|S|100|22.8|0|100
C|LBRT|20240726|15:00:06.034237|S|5|22.8|0|5
C|LBRT|20240726|15:00:06.034259|S|95|22.8|0|95
C|LBRT|20240726|15:14:40.758939|S|100|22.92|0|100
C|LBRT|20240726|15:14:40.758939|S|100|22.92|0|100
C|LBRT|20240726|15:21:17.974560|S|200|22.92|0|200
C|LBRT|20240726|15:21:20.956224|S|4|22.92|0|4
C|LBRT|20240726|15:21:20.964789|S|9|22.92|0|9
C|LBRT|20240726|15:28:28.777135|S|5|22.93|0|5
C|LBRT|20240726|15:34:01.388571|S|6|22.98|0|6
C|LBRT|20240726|15:35:02.138266|S|4|22.97|0|4
C|LBRT|20240726|15:35:02.138279|S|96|22.97|0|96
C|LBRT|20240726|15:45:01.775016|S|100|23.02|0|100
C|LBRT|20240726|15:45:15.196346|S|100|23.02|0|100
C|LBRT|20240726|15:45:56.019206|S|100|23.03|0|100
C|LBRT|20240726|15:45:58.939548|S|80|23.03|0|80
C|LBRT|20240726|15:47:07.403045|S|100|23.02|0|100
C|LBRT|20240726|15:47:11.847083|S|100|23.02|0|100
C|LBRT|20240726|15:47:12.720907|S|25|23.02|0|25
C|LBRT|20240726|15:47:15.329211|S|100|23.02|0|100
C|LBRT|20240726|15:47:29.977799|S|100|23.02|0|100
C|LBRT|20240726|15:47:32.468674|S|100|23.02|0|100
C|LBRT|20240726|15:49:45.332771|S|100|23.02|0|100
C|LBRT|20240726|15:50:21.139571|S|100|23|0|100
C|LBRT|20240726|15:50:34.979907|S|236|23|0|236
C|LBRT|20240726|15:51:07.470933|S|100|23.01|0|100
C|LBRT|20240726|15:51:07.471342|S|120|23.01|0|120
C|LBRT|20240726|15:52:08.517612|S|103|23.04|0|103
C|LBRT|20240726|15:52:08.517612|S|100|23.04|0|100
C|LBRT|20240726|15:52:08.517613|S|100|23.04|0|100
C|LBRT|20240726|15:52:08.517930|S|400|23.03|0|400
C|LBRT|20240726|15:52:08.517938|S|200|23.03|0|200
C|LBRT|20240726|15:52:08.517993|S|200|23.03|0|200
C|LBRT|20240726|15:52:13.324893|S|100|23.02|0|100
C|LBRT|20240726|15:52:18.936933|S|100|23.03|0|100
C|LBRT|20240726|15:52:22.987014|S|100|23.02|0|100
C|LBRT|20240726|15:52:25.017728|S|100|23.02|0|100
C|LBRT|20240726|15:52:25.073201|S|100|23.02|0|100
C|LBRT|20240726|15:52:26.200470|S|100|23.02|0|100
C|LBRT|20240726|15:54:19.585530|S|8|22.98|0|8
C|LBRT|20240726|15:54:50.073159|S|100|22.98|0|100
C|LBRT|20240726|15:54:56.571929|S|15|22.98|0|15
C|LBRT|20240726|15:54:56.575433|S|2|22.98|0|2
C|LBRT|20240726|15:55:05.149345|S|18|22.98|0|18
C|LBRT|20240726|15:55:08.433803|S|100|22.98|0|100
C|LBRT|20240726|15:55:12.373454|S|99|22.99|0|99
C|LBRT|20240726|15:55:20.719976|S|100|23|0|100
C|LBRT|20240726|15:55:20.719976|S|1|23|0|1
C|LBRT|20240726|15:55:21.129348|S|100|23|0|100
C|LBRT|20240726|15:55:21.130179|S|100|23|0|100
C|LBRT|20240726|15:55:26.460980|S|1|22.99|0|1
C|LBRT|20240726|15:55:41.821944|S|1|22.98|0|1
C|LBRT|20240726|15:55:56.484479|S|4|22.98|0|4
C|LBRT|20240726|15:55:56.484480|S|5|22.98|0|5
C|LBRT|20240726|15:55:56.484480|S|7|22.98|0|7
C|LBRT|20240726|15:56:06.793228|S|1|22.99|0|1
C|LBRT|20240726|15:56:15.964993|S|100|23|0|100
C|LBRT|20240726|15:56:15.964993|S|100|23|0|100
C|LBRT|20240726|15:56:15.966033|S|3|22.99|0|3
C|LBRT|20240726|15:56:15.966033|S|24|22.99|0|24
C|LBRT|20240726|15:56:39.427342|S|52|22.99|0|52
C|LBRT|20240726|15:56:39.427342|S|48|22.99|0|48
C|LBRT|20240726|15:56:51.094124|S|100|22.99|0|100
C|LBRT|20240726|15:56:51.473578|S|80|22.99|0|80
C|LBRT|20240726|15:56:53.612387|S|80|22.99|0|80
C|LBRT|20240726|15:56:53.612387|S|20|22.99|0|20
C|LBRT|20240726|15:56:57.073874|S|100|22.99|0|100
C|LBRT|20240726|15:57:00.711972|S|100|22.99|0|100
C|LBRT|20240726|15:57:01.720038|S|100|22.99|0|100
C|LBRT|20240726|15:57:04.320544|S|100|22.99|0|100
C|LBRT|20240726|15:57:11.467523|S|9|22.98|0|9
C|LBRT|20240726|15:57:11.467523|S|4|22.98|0|4
C|LBRT|20240726|15:57:11.467523|S|6|22.98|0|6
C|LBRT|20240726|15:57:19.424368|S|19|22.99|0|19
C|LBRT|20240726|15:57:57.550960|S|8|22.99|0|8
C|LBRT|20240726|15:57:57.550960|S|5|22.99|0|5
C|LBRT|20240726|15:57:57.550960|S|7|22.99|0|7
C|LBRT|20240726|15:57:57.550961|S|15|22.99|0|15
C|LBRT|20240726|15:57:57.568352|S|5|23|0|5
C|LBRT|20240726|15:57:57.763641|S|95|23|0|95
C|LBRT|20240726|15:58:04.908729|S|100|23|0|100
C|LBRT|20240726|15:58:05.315335|S|100|23|0|100
C|LBRT|20240726|15:58:20.358040|S|8|22.99|0|8
C|LBRT|20240726|15:58:20.358040|S|14|22.99|0|14
C|LBRT|20240726|15:59:06.044402|S|100|23|0|100
C|LBRT|20240726|15:59:06.628952|S|100|23|0|100
C|LBRT|20240726|15:59:11.030848|S|12|22.99|0|12
C|LBRT|20240726|15:59:11.595817|S|100|23|0|100
C|LBRT|20240726|15:59:11.765776|S|100|23|0|100
C|LBRT|20240726|15:59:13.368264|S|100|23|0|100
C|LBRT|20240726|15:59:31.211225|S|62|23|0|62
C|LBRT|20240726|15:59:33.201381|S|100|23|0|100
C|LBRT|20240726|15:59:33.261683|S|100|23|0|100
C|LBRT|20240726|15:59:33.709321|S|100|23|0|100
C|LBRT|20240726|15:59:33.711903|S|100|23|0|100
C|LBRT|20240726|15:59:34.280317|S|100|23|0|100
C|LBRT|20240726|15:59:41.024689|S|100|23|0|100
C|LBRT|20240726|15:59:41.026095|S|100|23|0|100
C|LBRT|20240726|15:59:41.034775|S|100|23|0|100
C|LBRT|20240726|15:59:42.862565|S|100|22.99|0|100
C|LBRT|20240726|15:59:43.567156|S|100|22.99|0|100
C|LBRT|20240726|15:59:43.651914|S|100|22.99|0|100
C|LBRT|20240726|15:59:43.745971|S|100|22.99|0|100
C|LBRT|20240726|15:59:43.799138|S|26|22.99|0|26
C|LBRT|20240726|15:59:43.879318|S|7|22.99|0|7
C|LBRT|20240726|15:59:49.095160|S|100|22.98|0|100
C|LBRT|20240726|15:59:50.047010|S|29|22.97|0|29
C|LBRT|20240726|15:59:50.047886|S|71|22.97|0|71
C|LBRT|20240726|15:59:50.047886|S|29|22.97|0|29
C|LBRT|20240726|15:59:50.107089|S|29|22.97|0|29
C|LBRT|20240726|15:59:50.107089|S|71|22.97|0|71
C|LBRT|20240726|15:59:50.108069|S|71|22.97|0|71
C|LBRT|20240726|15:59:50.108069|S|29|22.97|0|29
C|LBRT|20240726|15:59:50.121831|S|29|22.97|0|29
C|LBRT|20240726|15:59:50.121831|S|71|22.97|0|71
C|LBRT|20240726|15:59:50.132289|S|29|22.97|0|29
C|LBRT|20240726|15:59:50.132289|S|71|22.97|0|71
C|LBRT|20240726|15:59:52.483303|S|100|22.96|0|100
C|LBTYA|20240726|09:43:37.791302|S|3|18.8|0|3
C|LBTYA|20240726|09:51:13.496176|S|1|18.85|0|1
C|LBTYA|20240726|10:02:09.207328|S|2|18.86|0|2
C|LBTYA|20240726|10:18:06.507610|S|12|18.96|0|12
C|LBTYA|20240726|10:18:06.508923|S|4|18.95|0|4
C|LBTYA|20240726|10:23:55.941672|S|20|19.03|0|20
C|LBTYA|20240726|10:25:29.268303|S|5|19.03|0|5
C|LBTYA|20240726|10:25:29.268303|S|5|19.03|0|5
C|LBTYA|20240726|10:26:22.009916|S|1|19.05|0|1
C|LBTYA|20240726|12:05:47.337405|S|8|19.61|0|8
C|LBTYA|20240726|12:10:16.951358|S|21|19.63|0|21
C|LBTYA|20240726|12:48:27.690440|S|4|19.5|0|4
C|LBTYA|20240726|12:48:27.690440|S|8|19.5|0|8
C|LBTYA|20240726|14:18:40.886211|S|100|19.28|0|100
C|LBTYA|20240726|14:25:55.712282|S|46|19.26|0|46
C|LBTYA|20240726|14:26:46.132400|S|100|19.27|0|100
C|LBTYA|20240726|14:34:27.376912|S|12|19.18|0|12
C|LBTYA|20240726|14:38:16.736060|S|100|19.17|0|100
C|LBTYA|20240726|14:39:31.146654|S|74|19.18|0|74
C|LBTYA|20240726|14:42:01.319424|S|7|19.15|0|7
C|LBTYA|20240726|14:42:40.027588|S|100|19.17|0|100
C|LBTYA|20240726|14:42:40.070386|S|36|19.18|0|36
C|LBTYA|20240726|14:51:17.967579|S|55|19.26|0|55
C|LBTYA|20240726|15:06:38.007197|S|100|19.24|0|100
C|LBTYA|20240726|15:08:36.693240|S|48|19.24|0|48
C|LBTYA|20240726|15:08:36.693240|S|52|19.24|0|52
C|LBTYA|20240726|15:20:50.310381|S|6|19.31|0|6
C|LBTYA|20240726|15:24:34.080170|S|100|19.34|0|100
C|LBTYA|20240726|15:24:59.399277|S|100|19.34|0|100
C|LBTYA|20240726|15:25:12.550405|S|34|19.34|0|34
C|LBTYA|20240726|15:32:01.009363|S|5|19.33|0|5
C|LBTYA|20240726|15:37:27.069378|S|100|19.38|0|100
C|LBTYA|20240726|15:41:55.041641|S|33|19.4|0|33
C|LBTYA|20240726|15:44:59.844039|S|100|19.42|0|100
C|LBTYA|20240726|15:45:04.106144|S|2|19.42|0|2
C|LBTYA|20240726|15:47:33.958142|S|100|19.415|0|100
C|LBTYA|20240726|15:49:28.763899|S|100|19.42|0|100
C|LBTYA|20240726|15:49:51.581972|S|100|19.42|0|100
C|LBTYA|20240726|15:50:02.104607|S|78|19.4|0|78
C|LBTYA|20240726|15:50:02.104607|S|22|19.4|0|22
C|LBTYA|20240726|15:50:26.938155|S|100|19.42|0|100
C|LBTYA|20240726|15:52:05.337167|S|12|19.44|0|12
C|LBTYA|20240726|15:52:08.602857|S|100|19.44|0|100
C|LBTYA|20240726|15:52:25.292709|S|100|19.44|0|100
C|LBTYA|20240726|15:54:40.120254|S|200|19.42|0|200
C|LBTYA|20240726|15:54:40.120543|S|100|19.42|0|100
C|LBTYA|20240726|15:54:40.120879|S|100|19.42|0|100
C|LBTYA|20240726|15:55:07.826256|S|100|19.41|0|100
C|LBTYA|20240726|15:55:08.094254|S|100|19.41|0|100
C|LBTYA|20240726|15:56:03.510857|S|100|19.42|0|100
C|LBTYA|20240726|15:59:01.627130|S|200|19.4|0|200
C|LBTYA|20240726|15:59:05.839879|S|100|19.4|0|100
C|LBTYA|20240726|15:59:07.863192|S|100|19.4|0|100
C|LBTYA|20240726|15:59:14.996505|S|30|19.41|0|30
C|LBTYA|20240726|15:59:15.345947|S|2|19.4|0|2
C|LBTYA|20240726|15:59:15.964150|S|100|19.4|0|100
C|LBTYA|20240726|15:59:18.603096|S|200|19.4|0|200
C|LBTYA|20240726|15:59:25.213594|S|100|19.41|0|100
C|LBTYA|20240726|15:59:25.213825|S|59|19.41|0|59
C|LBTYA|20240726|15:59:52.409088|S|25|19.41|0|25
C|LBTYK|20240726|09:31:28.360844|S|100|19.24|0|100
C|LBTYK|20240726|09:33:38.491748|S|100|18.89|0|100
C|LBTYK|20240726|09:36:55.185719|S|62|18.89|0|62
C|LBTYK|20240726|10:47:26.565356|S|100|19.61|0|100
C|LBTYK|20240726|10:49:48.594276|S|100|19.6|0|100
C|LBTYK|20240726|10:52:32.205369|S|100|19.58|0|100
C|LBTYK|20240726|10:59:14.086944|S|5|19.68|0|5
C|LBTYK|20240726|11:30:59.273685|S|53|19.84|0|53
C|LBTYK|20240726|11:31:49.773741|S|95|19.85|0|95
C|LBTYK|20240726|11:31:49.773741|S|38|19.85|0|38
C|LBTYK|20240726|11:45:20.287249|S|2|19.94|0|2
C|LBTYK|20240726|11:47:35.910989|S|1|19.93|0|1
C|LBTYK|20240726|11:47:35.910989|S|12|19.93|0|12
C|LBTYK|20240726|11:55:33.119530|S|7|19.93|0|7
C|LBTYK|20240726|11:59:35.632112|S|9|19.98|0|9
C|LBTYK|20240726|12:36:17.213416|S|10|19.85|0|10
C|LBTYK|20240726|12:40:01.489978|S|21|19.84|0|21
C|LBTYK|20240726|12:54:14.610793|S|19|19.92|0|19
C|LBTYK|20240726|13:41:50.756397|S|21|19.7|0|21
C|LBTYK|20240726|13:41:50.756404|S|21|19.7|0|21
C|LBTYK|20240726|13:42:24.529928|S|47|19.7|0|47
C|LBTYK|20240726|13:48:18.020847|S|25|19.72|0|25
C|LBTYK|20240726|13:48:18.020877|S|31|19.72|0|31
C|LBTYK|20240726|14:00:25.627113|S|8|19.7|0|8
C|LBTYK|20240726|14:04:34.891518|S|10|19.7|0|10
C|LBTYK|20240726|14:13:28.365601|S|11|19.68|0|11
C|LBTYK|20240726|14:26:46.132937|S|68|19.71|0|68
C|LBTYK|20240726|14:32:12.181547|S|100|19.63|0|100
C|LBTYK|20240726|14:34:00.175193|S|4|19.63|0|4
C|LBTYK|20240726|14:34:00.175193|S|4|19.63|0|4
C|LBTYK|20240726|14:34:00.175194|S|4|19.63|0|4
C|LBTYK|20240726|14:34:00.175194|S|7|19.63|0|7
C|LBTYK|20240726|14:34:00.175194|S|13|19.63|0|13
C|LBTYK|20240726|14:34:14.814801|S|6|19.63|0|6
C|LBTYK|20240726|14:35:42.535469|S|100|19.63|0|100
C|LBTYK|20240726|14:35:57.056975|S|100|19.64|0|100
C|LBTYK|20240726|14:37:10.822445|S|3|19.63|0|3
C|LBTYK|20240726|14:37:10.822445|S|4|19.63|0|4
C|LBTYK|20240726|14:37:10.822445|S|5|19.63|0|5
C|LBTYK|20240726|14:37:10.822446|S|6|19.63|0|6
C|LBTYK|20240726|14:37:10.822446|S|9|19.63|0|9
C|LBTYK|20240726|14:37:18.748659|S|1|19.62|0|1
C|LBTYK|20240726|14:37:39.534357|S|43|19.62|0|43
C|LBTYK|20240726|14:41:51.913307|S|4|19.61|0|4
C|LBTYK|20240726|14:44:48.320591|S|43|19.67|0|43
C|LBTYK|20240726|14:44:48.320591|S|29|19.67|0|29
C|LBTYK|20240726|14:44:58.495154|S|67|19.67|0|67
C|LBTYK|20240726|14:47:30.200915|S|84|19.71|0|84
C|LBTYK|20240726|15:00:50.154307|S|100|19.67|0|100
C|LBTYK|20240726|15:00:50.154308|S|50|19.67|0|50
C|LBTYK|20240726|15:02:48.899922|S|6|19.7|0|6
C|LBTYK|20240726|15:06:31.936483|S|12|19.68|0|12
C|LBTYK|20240726|15:06:34.937285|S|88|19.68|0|88
C|LBTYK|20240726|15:06:48.808288|S|100|19.68|0|100
C|LBTYK|20240726|15:07:35.480759|S|100|19.68|0|100
C|LBTYK|20240726|15:11:34.107827|S|24|19.71|0|24
C|LBTYK|20240726|15:11:34.107827|S|6|19.71|0|6
C|LBTYK|20240726|15:12:43.629524|S|57|19.75|0|57
C|LBTYK|20240726|15:20:07.194662|S|14|19.75|0|14
C|LBTYK|20240726|15:20:07.194680|S|100|19.75|0|100
C|LBTYK|20240726|15:22:11.946961|S|44|19.76|0|44
C|LBTYK|20240726|15:23:47.645842|S|20|19.77|0|20
C|LBTYK|20240726|15:23:47.645842|S|26|19.77|0|26
C|LBTYK|20240726|15:23:47.645842|S|13|19.77|0|13
C|LBTYK|20240726|15:23:47.645844|S|41|19.77|0|41
C|LBTYK|20240726|15:23:47.646051|S|59|19.77|0|59
C|LBTYK|20240726|15:24:52.062824|S|19|19.78|0|19
C|LBTYK|20240726|15:26:41.196204|S|80|19.78|0|80
C|LBTYK|20240726|15:26:41.196267|S|10|19.78|0|10
C|LBTYK|20240726|15:26:41.196331|S|10|19.78|0|10
C|LBTYK|20240726|15:26:41.220092|S|100|19.78|0|100
C|LBTYK|20240726|15:26:41.236669|S|80|19.78|0|80
C|LBTYK|20240726|15:26:41.237325|S|20|19.78|0|20
C|LBTYK|20240726|15:28:57.837068|S|100|19.78|0|100
C|LBTYK|20240726|15:29:16.921109|S|200|19.78|0|200
C|LBTYK|20240726|15:32:22.465211|S|9|19.76|0|9
C|LBTYK|20240726|15:34:47.770946|S|89|19.78|0|89
C|LBTYK|20240726|15:35:21.987044|S|100|19.78|0|100
C|LBTYK|20240726|15:35:22.361847|S|100|19.77|0|100
C|LBTYK|20240726|15:35:23.137936|S|100|19.77|0|100
C|LBTYK|20240726|15:36:26.515480|S|3|19.78|0|3
C|LBTYK|20240726|15:39:36.021209|S|33|19.81|0|33
C|LBTYK|20240726|15:39:59.890750|S|67|19.82|0|67
C|LBTYK|20240726|15:39:59.890809|S|10|19.82|0|10
C|LBTYK|20240726|15:39:59.890882|S|10|19.82|0|10
C|LBTYK|20240726|15:39:59.890939|S|10|19.82|0|10
C|LBTYK|20240726|15:40:27.032165|S|10|19.82|0|10
C|LBTYK|20240726|15:40:27.032182|S|90|19.82|0|90
C|LBTYK|20240726|15:42:21.773796|S|100|19.82|0|100
C|LBTYK|20240726|15:44:20.039182|S|100|19.82|0|100
C|LBTYK|20240726|15:50:02.105063|S|100|19.83|0|100
C|LBTYK|20240726|15:51:41.071194|S|100|19.83|0|100
C|LBTYK|20240726|15:53:55.165348|S|20|19.85|0|20
C|LBTYK|20240726|15:54:40.117972|S|64|19.82|0|64
C|LBTYK|20240726|15:54:40.119955|S|100|19.85|0|100
C|LBTYK|20240726|15:54:50.028430|S|100|19.83|0|100
C|LBTYK|20240726|15:56:19.316249|S|100|19.86|0|100
C|LBTYK|20240726|15:58:36.537619|S|200|19.85|0|200
C|LBTYK|20240726|15:59:01.068583|S|100|19.86|0|100
C|LBTYK|20240726|15:59:50.002541|S|1|19.86|0|1
C|LBTYK|20240726|15:59:50.052004|S|99|19.86|0|99
C|LBTYK|20240726|15:59:50.065616|S|100|19.86|0|100
C|LBTYK|20240726|15:59:50.067611|S|45|19.86|0|45
C|LC|20240726|09:41:25.467669|S|75|11|0|75
C|LC|20240726|10:39:00.011535|S|16|10.89|0|16
C|LC|20240726|10:39:00.011948|S|42|10.89|0|42
C|LC|20240726|10:39:00.012528|S|16|10.895|0|16
C|LC|20240726|12:01:36.454767|S|100|10.99|0|100
C|LC|20240726|12:01:38.891055|S|100|10.99|0|100
C|LC|20240726|12:07:50.834274|S|99|10.97|0|99
C|LC|20240726|12:15:18.920156|S|10|10.96|0|10
C|LC|20240726|13:35:52.798657|S|9|10.865|0|9
C|LC|20240726|14:49:46.913880|S|16|10.89|0|16
C|LC|20240726|15:00:00.316155|S|23|10.87|0|23
C|LC|20240726|15:07:34.683197|S|12|10.86|0|12
C|LC|20240726|15:14:50.227057|S|3|10.89|0|3
C|LC|20240726|15:14:50.227101|S|16|10.89|0|16
C|LC|20240726|15:14:50.227102|S|30|10.89|0|30
C|LC|20240726|15:14:50.227102|S|21|10.89|0|21
C|LC|20240726|15:18:32.114215|S|12|10.9|0|12
C|LC|20240726|15:27:38.282178|S|32|10.93|0|32
C|LC|20240726|15:30:02.864726|S|65|10.92|0|65
C|LC|20240726|15:33:05.158563|S|19|10.91|0|19
C|LC|20240726|15:36:20.373976|S|67|10.91|0|67
C|LC|20240726|15:39:46.676798|S|27|10.91|0|27
C|LC|20240726|15:40:32.890200|S|100|10.92|0|100
C|LC|20240726|15:41:50.589628|S|93|10.91|0|93
C|LC|20240726|15:44:38.968676|S|39|10.92|0|39
C|LC|20240726|15:45:23.303313|S|2|10.93|0|2
C|LC|20240726|15:47:12.883263|S|100|10.94|0|100
C|LC|20240726|15:49:56.845587|S|2|10.94|0|2
C|LC|20240726|15:51:13.982965|S|100|10.94|0|100
C|LC|20240726|15:52:19.566192|S|90|10.91|0|90
C|LC|20240726|15:52:25.017831|S|100|10.9|0|100
C|LC|20240726|15:53:45.971096|S|100|10.9|0|100
C|LC|20240726|15:55:08.127541|S|4|10.86|0|4
C|LC|20240726|15:55:08.127542|S|96|10.86|0|96
C|LC|20240726|15:56:44.720051|S|41|10.86|0|41
C|LC|20240726|15:56:45.659707|S|100|10.87|0|100
C|LC|20240726|15:56:47.501821|S|100|10.87|0|100
C|LC|20240726|15:56:50.456733|S|100|10.87|0|100
C|LC|20240726|15:56:51.473580|S|97|10.87|0|97
C|LC|20240726|15:57:08.391887|S|100|10.87|0|100
C|LC|20240726|15:57:09.590726|S|96|10.87|0|96
C|LC|20240726|15:57:09.590726|S|4|10.87|0|4
C|LC|20240726|15:57:16.151615|S|30|10.87|0|30
C|LC|20240726|15:57:16.152742|S|4|10.87|0|4
C|LC|20240726|15:57:19.412283|S|45|10.87|0|45
C|LC|20240726|15:57:19.412283|S|55|10.87|0|55
C|LC|20240726|15:57:19.435049|S|48|10.87|0|48
C|LC|20240726|15:57:20.777778|S|5|10.87|0|5
C|LC|20240726|15:57:25.587815|S|92|10.86|0|92
C|LC|20240726|15:57:29.968436|S|100|10.86|0|100
C|LC|20240726|15:57:41.599702|S|100|10.86|0|100
C|LC|20240726|15:57:53.629626|S|100|10.86|0|100
C|LC|20240726|15:57:53.878692|S|93|10.86|0|93
C|LC|20240726|15:57:58.871197|S|100|10.86|0|100
C|LC|20240726|15:58:00.610266|S|100|10.86|0|100
C|LC|20240726|15:58:00.619866|S|100|10.86|0|100
C|LC|20240726|15:58:03.548114|S|100|10.86|0|100
C|LC|20240726|15:58:05.580100|S|100|10.86|0|100
C|LC|20240726|15:58:28.648501|S|31|10.86|0|31
C|LC|20240726|15:58:31.786425|S|100|10.86|0|100
C|LC|20240726|15:58:38.596326|S|100|10.86|0|100
C|LC|20240726|15:58:45.128036|S|100|10.86|0|100
C|LC|20240726|15:58:47.998229|S|100|10.86|0|100
C|LC|20240726|15:59:09.744797|S|100|10.86|0|100
C|LC|20240726|15:59:12.589355|S|100|10.86|0|100
C|LC|20240726|15:59:18.947078|S|2|10.85|0|2
C|LC|20240726|15:59:40.326693|S|100|10.845|0|100
C|LC|20240726|15:59:44.677425|S|100|10.845|0|100
C|LC|20240726|15:59:44.696379|S|1|10.845|0|1
C|LC|20240726|15:59:47.385788|S|5|10.86|0|5
C|LC|20240726|15:59:49.475995|S|2|10.86|0|2
C|LC|20240726|15:59:50.529193|S|93|10.86|0|93
C|LCG|20240726|12:25:10.166798|S|100|26.76|0|100
C|LCID|20240726|09:30:11.157917|S|500|3.55|0|500
C|LCID|20240726|09:30:30.851599|S|500|3.53|0|500
C|LCID|20240726|09:31:21.422947|S|100|3.52|0|100
C|LCID|20240726|09:31:27.244363|S|600|3.52|0|600
C|LCID|20240726|09:31:28.248479|S|52|3.52|0|52
C|LCID|20240726|09:31:39.741317|S|288|3.54|0|288
C|LCID|20240726|09:31:39.741351|S|212|3.54|0|212
C|LCID|20240726|09:31:39.809113|S|400|3.55|0|400
C|LCID|20240726|09:31:39.859025|S|500|3.55|0|500
C|LCID|20240726|09:31:39.952262|S|400|3.55|0|400
C|LCID|20240726|09:31:40.266716|S|500|3.55|0|500
C|LCID|20240726|09:31:40.277445|S|500|3.55|0|500
C|LCID|20240726|09:31:40.327524|S|400|3.55|0|400
C|LCID|20240726|09:31:44.896544|S|48|3.54|0|48
C|LCID|20240726|09:32:04.184070|S|400|3.53|0|400
C|LCID|20240726|09:32:15.751204|S|100|3.54|0|100
C|LCID|20240726|09:37:55.786194|S|400|3.47|0|400
C|LCID|20240726|09:37:55.786210|S|200|3.47|0|200
C|LCID|20240726|09:39:34.443032|S|800|3.46|0|800
C|LCID|20240726|09:39:34.443079|S|200|3.46|0|200
C|LCID|20240726|09:39:34.443690|S|300|3.46|0|300
C|LCID|20240726|09:39:34.443709|S|200|3.46|0|200
C|LCID|20240726|09:39:34.444164|S|300|3.46|0|300
C|LCID|20240726|09:39:34.444164|S|300|3.46|0|300
C|LCID|20240726|09:39:34.444165|S|200|3.46|0|200
C|LCID|20240726|09:39:34.536406|S|3|3.46|0|3
C|LCID|20240726|09:40:29.736200|S|100|3.46|0|100
C|LCID|20240726|09:41:59.058499|S|1|3.46|0|1
C|LCID|20240726|09:43:19.101250|S|110|3.46|0|110
C|LCID|20240726|09:53:07.134029|S|200|3.45|0|200
C|LCID|20240726|09:53:07.134036|S|219|3.45|0|219
C|LCID|20240726|09:53:07.134053|S|100|3.45|0|100
C|LCID|20240726|09:55:06.803995|S|100|3.45|0|100
C|LCID|20240726|09:56:12.450809|S|100|3.45|0|100
C|LCID|20240726|09:56:12.450822|S|300|3.45|0|300
C|LCID|20240726|09:56:12.450874|S|100|3.45|0|100
C|LCID|20240726|09:56:26.641816|S|61|3.44|0|61
C|LCID|20240726|10:00:12.122460|S|454|3.43|0|454
C|LCID|20240726|10:01:56.740367|S|400|3.43|0|400
C|LCID|20240726|10:01:56.740540|S|100|3.43|0|100
C|LCID|20240726|10:01:56.740558|S|100|3.43|0|100
C|LCID|20240726|10:01:56.740566|S|100|3.43|0|100
C|LCID|20240726|10:01:56.740596|S|100|3.43|0|100
C|LCID|20240726|10:01:56.740602|S|100|3.43|0|100
C|LCID|20240726|10:01:56.740631|S|100|3.43|0|100
C|LCID|20240726|10:01:56.740639|S|100|3.43|0|100
C|LCID|20240726|10:01:56.740651|S|200|3.43|0|200
C|LCID|20240726|10:02:09.450840|S|100|3.44|0|100
C|LCID|20240726|10:02:51.551693|S|100|3.44|0|100
C|LCID|20240726|10:03:05.435444|S|100|3.44|0|100
C|LCID|20240726|10:03:19.630415|S|900|3.44|0|900
C|LCID|20240726|10:03:31.883826|S|320|3.44|0|320
C|LCID|20240726|10:04:53.011332|S|900|3.43|0|900
C|LCID|20240726|10:05:06.035861|S|100|3.44|0|100
C|LCID|20240726|10:06:17.144733|S|400|3.425|0|400
C|LCID|20240726|10:06:41.646904|S|100|3.43|0|100
C|LCID|20240726|10:06:58.571197|S|100|3.43|0|100
C|LCID|20240726|10:08:54.568410|S|1100|3.42|0|1100
C|LCID|20240726|10:09:47.641050|S|507|3.42|0|507
C|LCID|20240726|10:11:18.040227|S|100|3.44|0|100
C|LCID|20240726|10:12:25.268233|S|100|3.44|0|100
C|LCID|20240726|10:12:35.336890|S|42|3.44|0|42
C|LCID|20240726|10:13:05.573057|S|1200|3.43|0|1200
C|LCID|20240726|10:13:21.521262|S|3|3.41|0|3
C|LCID|20240726|10:13:21.524717|S|53|3.41|0|53
C|LCID|20240726|10:13:21.524717|S|600|3.41|0|600
C|LCID|20240726|10:14:42.649853|S|5|3.41|0|5
C|LCID|20240726|10:15:01.051138|S|100|3.41|0|100
C|LCID|20240726|10:16:45.649631|S|100|3.41|0|100
C|LCID|20240726|10:16:55.323572|S|100|3.41|0|100
C|LCID|20240726|10:19:17.474649|S|1800|3.4|0|1800
C|LCID|20240726|10:19:41.666987|S|1000|3.4|0|1000
C|LCID|20240726|10:22:01.837948|S|769|3.39|0|769
C|LCID|20240726|10:27:17.989734|S|1000|3.37|0|1000
C|LCID|20240726|10:30:57.479544|S|200|3.37|0|200
C|LCID|20240726|10:30:57.534858|S|500|3.36|0|500
C|LCID|20240726|10:30:57.536023|S|500|3.36|0|500
C|LCID|20240726|10:32:03.574161|E|372|3.38|0|372
C|LCID|20240726|10:32:03.574439|E|400|3.38|0|400
C|LCID|20240726|10:32:03.574469|E|300|3.38|0|300
C|LCID|20240726|10:37:05.808182|S|100|3.37|0|100
C|LCID|20240726|10:37:25.226429|S|100|3.37|0|100
C|LCID|20240726|10:37:34.880515|S|100|3.37|0|100
C|LCID|20240726|10:37:42.546028|S|900|3.37|0|900
C|LCID|20240726|10:37:42.546077|S|100|3.37|0|100
C|LCID|20240726|10:40:37.434696|S|100|3.37|0|100
C|LCID|20240726|10:41:21.108935|S|100|3.37|0|100
C|LCID|20240726|10:47:00.555789|S|10|3.39|0|10
C|LCID|20240726|10:47:25.741244|S|62|3.39|0|62
C|LCID|20240726|10:47:25.741300|S|28|3.39|0|28
C|LCID|20240726|10:47:25.741309|S|10|3.39|0|10
C|LCID|20240726|10:49:44.476119|S|1000|3.385|0|1000
C|LCID|20240726|10:49:44.476211|S|643|3.38|0|643
C|LCID|20240726|10:52:27.181433|S|100|3.38|0|100
C|LCID|20240726|10:54:11.706653|S|100|3.38|0|100
C|LCID|20240726|10:54:11.706714|S|900|3.38|0|900
C|LCID|20240726|10:57:16.442534|S|100|3.38|0|100
C|LCID|20240726|10:59:48.095586|S|100|3.39|0|100
C|LCID|20240726|11:00:00.067622|S|300|3.39|0|300
C|LCID|20240726|11:04:35.325361|S|100|3.39|0|100
C|LCID|20240726|11:05:08.394679|S|100|3.39|0|100
C|LCID|20240726|11:08:00.121177|S|500|3.38|0|500
C|LCID|20240726|11:08:00.121184|S|100|3.38|0|100
C|LCID|20240726|11:08:00.121194|S|422|3.38|0|422
C|LCID|20240726|11:08:00.121194|S|100|3.38|0|100
C|LCID|20240726|11:08:19.954304|S|904|3.38|0|904
C|LCID|20240726|11:12:09.104766|S|45|3.38|0|45
C|LCID|20240726|11:12:09.105719|S|100|3.38|0|100
C|LCID|20240726|11:12:09.105728|S|100|3.38|0|100
C|LCID|20240726|11:12:09.105740|S|100|3.38|0|100
C|LCID|20240726|11:16:58.423507|S|100|3.375|0|100
C|LCID|20240726|11:17:13.505794|S|30|3.375|0|30
C|LCID|20240726|11:17:32.098219|S|30|3.375|0|30
C|LCID|20240726|11:17:39.325511|S|30|3.375|0|30
C|LCID|20240726|11:17:51.968373|S|30|3.375|0|30
C|LCID|20240726|11:18:06.845800|S|30|3.375|0|30
C|LCID|20240726|11:18:38.532518|S|100|3.37|0|100
C|LCID|20240726|11:18:38.532527|S|200|3.37|0|200
C|LCID|20240726|11:18:38.533444|S|100|3.37|0|100
C|LCID|20240726|11:18:38.533462|S|100|3.37|0|100
C|LCID|20240726|11:21:54.804825|S|57|3.36|0|57
C|LCID|20240726|11:22:29.490822|S|5|3.37|0|5
C|LCID|20240726|11:25:22.482758|S|345|3.375|0|345
C|LCID|20240726|11:46:34.312694|S|200|3.39|0|200
C|LCID|20240726|11:50:14.570698|S|5|3.41|0|5
C|LCID|20240726|11:53:05.422805|S|37|3.42|0|37
C|LCID|20240726|11:54:37.271595|S|50|3.405|0|50
C|LCID|20240726|11:58:49.964794|S|100|3.4|0|100
C|LCID|20240726|11:58:49.966286|S|70|3.4|0|70
C|LCID|20240726|11:59:03.219613|S|1000|3.4|0|1000
C|LCID|20240726|12:01:24.983851|S|110|3.42|0|110
C|LCID|20240726|12:09:31.727006|S|34|3.39|0|34
C|LCID|20240726|12:10:25.296070|S|95|3.4|0|95
C|LCID|20240726|12:10:25.296070|S|105|3.4|0|105
C|LCID|20240726|12:10:55.329626|S|200|3.39|0|200
C|LCID|20240726|12:11:07.454012|S|835|3.37|0|835
C|LCID|20240726|12:11:07.454030|S|300|3.37|0|300
C|LCID|20240726|12:11:07.454030|S|318|3.37|0|318
C|LCID|20240726|12:11:07.454032|S|247|3.37|0|247
C|LCID|20240726|12:11:28.423431|S|100|3.37|0|100
C|LCID|20240726|12:13:30.457897|S|115|3.38|0|115
C|LCID|20240726|12:21:27.870668|S|200|3.37|0|200
C|LCID|20240726|12:21:27.993311|S|100|3.37|0|100
C|LCID|20240726|12:22:24.912785|S|200|3.37|0|200
C|LCID|20240726|12:22:24.912785|S|100|3.37|0|100
C|LCID|20240726|12:22:47.611489|S|100|3.37|0|100
C|LCID|20240726|12:23:03.445483|S|100|3.37|0|100
C|LCID|20240726|12:23:38.113869|S|100|3.37|0|100
C|LCID|20240726|12:26:52.511332|S|100|3.39|0|100
C|LCID|20240726|12:31:44.777721|S|1100|3.39|0|1100
C|LCID|20240726|12:31:44.778157|S|1100|3.39|0|1100
C|LCID|20240726|12:34:17.122076|S|900|3.39|0|900
C|LCID|20240726|12:34:56.800102|S|668|3.39|0|668
C|LCID|20240726|12:36:38.197138|S|100|3.39|0|100
C|LCID|20240726|12:38:11.099099|S|100|3.39|0|100
C|LCID|20240726|12:38:53.667239|S|100|3.41|0|100
C|LCID|20240726|12:48:10.246814|S|818|3.4|0|818
C|LCID|20240726|12:48:10.246962|S|100|3.4|0|100
C|LCID|20240726|12:50:22.620131|S|100|3.41|0|100
C|LCID|20240726|12:50:36.664410|S|200|3.41|0|200
C|LCID|20240726|12:50:36.664417|S|300|3.41|0|300
C|LCID|20240726|12:50:36.664472|S|300|3.41|0|300
C|LCID|20240726|12:50:36.664593|S|58|3.41|0|58
C|LCID|20240726|12:50:36.664593|S|700|3.41|0|700
C|LCID|20240726|12:50:36.664968|S|100|3.41|0|100
C|LCID|20240726|12:50:36.665092|S|200|3.41|0|200
C|LCID|20240726|12:50:36.665116|S|200|3.41|0|200
C|LCID|20240726|12:50:36.665121|S|100|3.41|0|100
C|LCID|20240726|12:50:36.665138|S|100|3.41|0|100
C|LCID|20240726|12:50:36.665138|S|100|3.41|0|100
C|LCID|20240726|13:02:00.771024|S|1|3.42|0|1
C|LCID|20240726|13:02:33.655804|S|74|3.42|0|74
C|LCID|20240726|13:02:33.655844|S|26|3.42|0|26
C|LCID|20240726|13:02:38.656677|S|20|3.42|0|20
C|LCID|20240726|13:02:38.656720|S|9|3.42|0|9
C|LCID|20240726|13:02:38.656729|S|4|3.42|0|4
C|LCID|20240726|13:11:29.666994|S|200|3.41|0|200
C|LCID|20240726|13:22:04.644378|S|100|3.42|0|100
C|LCID|20240726|13:22:47.683798|S|100|3.42|0|100
C|LCID|20240726|13:23:03.333206|S|100|3.42|0|100
C|LCID|20240726|13:23:29.790554|S|100|3.42|0|100
C|LCID|20240726|13:24:15.605525|S|100|3.42|0|100
C|LCID|20240726|13:24:31.040174|S|100|3.42|0|100
C|LCID|20240726|13:24:49.613311|S|100|3.42|0|100
C|LCID|20240726|13:29:19.272125|S|200|3.41|0|200
C|LCID|20240726|13:29:28.390284|S|200|3.41|0|200
C|LCID|20240726|13:29:28.591832|S|200|3.41|0|200
C|LCID|20240726|13:29:28.798834|S|100|3.41|0|100
C|LCID|20240726|13:29:30.808971|S|300|3.41|0|300
C|LCID|20240726|13:31:04.035278|S|489|3.4|0|489
C|LCID|20240726|13:31:04.035278|S|11|3.4|0|11
C|LCID|20240726|13:31:04.036707|S|84|3.4|0|84
C|LCID|20240726|13:34:13.708898|S|100|3.38|0|100
C|LCID|20240726|13:34:13.708907|S|125|3.38|0|125
C|LCID|20240726|13:34:14.115157|S|56|3.38|0|56
C|LCID|20240726|13:35:26.513816|S|100|3.37|0|100
C|LCID|20240726|13:36:29.683496|S|1000|3.38|0|1000
C|LCID|20240726|13:36:30.099983|S|100|3.38|0|100
C|LCID|20240726|13:37:40.785586|S|300|3.38|0|300
C|LCID|20240726|13:37:40.785619|S|225|3.38|0|225
C|LCID|20240726|13:37:40.785620|S|100|3.38|0|100
C|LCID|20240726|13:37:40.785621|S|400|3.38|0|400
C|LCID|20240726|13:37:40.785622|S|247|3.38|0|247
C|LCID|20240726|13:37:40.785622|S|100|3.38|0|100
C|LCID|20240726|13:38:47.248968|S|100|3.36|0|100
C|LCID|20240726|13:39:07.210752|S|816|3.36|0|816
C|LCID|20240726|13:43:03.315637|S|6|3.37|0|6
C|LCID|20240726|13:43:03.317481|S|200|3.37|0|200
C|LCID|20240726|13:43:03.518950|S|100|3.37|0|100
C|LCID|20240726|13:43:03.720996|S|200|3.37|0|200
C|LCID|20240726|13:43:04.733203|S|300|3.37|0|300
C|LCID|20240726|13:43:05.128164|S|600|3.37|0|600
C|LCID|20240726|13:43:38.154108|S|100|3.36|0|100
C|LCID|20240726|13:43:46.575255|S|100|3.36|0|100
C|LCID|20240726|13:43:47.944212|S|400|3.36|0|400
C|LCID|20240726|13:43:48.153024|S|100|3.36|0|100
C|LCID|20240726|13:44:03.514018|S|100|3.37|0|100
C|LCID|20240726|13:44:15.067218|S|100|3.37|0|100
C|LCID|20240726|13:45:55.785204|S|400|3.37|0|400
C|LCID|20240726|13:46:40.616148|S|100|3.37|0|100
C|LCID|20240726|13:54:38.418909|S|700|3.37|0|700
C|LCID|20240726|13:55:32.259205|S|1|3.37|0|1
C|LCID|20240726|13:55:36.208156|S|100|3.37|0|100
C|LCID|20240726|13:59:40.354386|S|100|3.38|0|100
C|LCID|20240726|13:59:42.783033|S|100|3.38|0|100
C|LCID|20240726|14:00:48.114347|S|100|3.38|0|100
C|LCID|20240726|14:01:05.725812|S|100|3.38|0|100
C|LCID|20240726|14:01:24.787104|S|100|3.38|0|100
C|LCID|20240726|14:01:58.785417|S|22|3.37|0|22
C|LCID|20240726|14:02:30.748215|S|1000|3.38|0|1000
C|LCID|20240726|14:03:45.803319|S|100|3.38|0|100
C|LCID|20240726|14:03:45.935931|S|100|3.38|0|100
C|LCID|20240726|14:11:09.787925|S|1000|3.38|0|1000
C|LCID|20240726|14:11:09.981205|S|500|3.38|0|500
C|LCID|20240726|14:11:09.981275|S|500|3.38|0|500
C|LCID|20240726|14:12:21.016347|S|100|3.38|0|100
C|LCID|20240726|14:15:40.455183|S|100|3.41|0|100
C|LCID|20240726|14:15:57.040898|S|100|3.41|0|100
C|LCID|20240726|14:16:23.895024|S|375|3.41|0|375
C|LCID|20240726|14:30:02.859405|S|268|3.41|0|268
C|LCID|20240726|14:30:02.859505|S|932|3.41|0|932
C|LCID|20240726|14:30:02.859838|S|100|3.41|0|100
C|LCID|20240726|14:30:02.859924|S|1100|3.41|0|1100
C|LCID|20240726|14:30:03.877113|S|1200|3.41|0|1200
C|LCID|20240726|14:30:03.877276|S|1200|3.41|0|1200
C|LCID|20240726|14:30:03.877447|S|100|3.41|0|100
C|LCID|20240726|14:30:03.877458|S|100|3.41|0|100
C|LCID|20240726|14:30:03.877466|S|100|3.41|0|100
C|LCID|20240726|14:30:03.877526|S|868|3.41|0|868
C|LCID|20240726|14:30:03.877618|S|32|3.41|0|32
C|LCID|20240726|14:30:03.877618|S|68|3.41|0|68
C|LCID|20240726|14:30:03.877888|S|154|3.41|0|154
C|LCID|20240726|14:30:15.811403|S|300|3.41|0|300
C|LCID|20240726|14:45:46.205791|S|2|3.43|0|2
C|LCID|20240726|14:46:53.022729|S|3|3.43|0|3
C|LCID|20240726|14:55:06.138697|S|100|3.41|0|100
C|LCID|20240726|14:59:59.117843|S|15|3.41|0|15
C|LCID|20240726|15:05:02.364343|S|1400|3.4|0|1400
C|LCID|20240726|15:05:02.376378|S|1|3.395|0|1
C|LCID|20240726|15:05:02.397597|S|100|3.39|0|100
C|LCID|20240726|15:09:00.730963|S|879|3.4|0|879
C|LCID|20240726|15:09:00.731051|S|121|3.4|0|121
C|LCID|20240726|15:09:00.739680|S|400|3.4|0|400
C|LCID|20240726|15:09:00.739734|S|600|3.4|0|600
C|LCID|20240726|15:09:00.954189|S|300|3.4|0|300
C|LCID|20240726|15:10:03.005976|S|131|3.395|0|131
C|LCID|20240726|15:10:05.488125|S|100|3.4|0|100
C|LCID|20240726|15:13:34.270775|S|600|3.41|0|600
C|LCID|20240726|15:14:42.578920|S|30|3.41|0|30
C|LCID|20240726|15:15:55.450842|S|100|3.4|0|100
C|LCID|20240726|15:30:18.330061|S|1|3.4|0|1
C|LCID|20240726|15:34:44.467746|S|6|3.39|0|6
C|LCID|20240726|15:34:44.467746|S|1000|3.39|0|1000
C|LCID|20240726|15:39:41.515337|S|19|3.38|0|19
C|LCID|20240726|15:40:27.325873|S|5|3.39|0|5
C|LCID|20240726|15:40:46.602688|S|481|3.38|0|481
C|LCID|20240726|15:45:10.337645|S|258|3.39|0|258
C|LCID|20240726|15:45:11.474386|S|1|3.39|0|1
C|LCID|20240726|15:47:09.660649|S|14|3.38|0|14
C|LCID|20240726|15:47:39.236900|S|200|3.39|0|200
C|LCID|20240726|15:47:39.237826|S|100|3.39|0|100
C|LCID|20240726|15:48:51.608603|S|5|3.38|0|5
C|LCID|20240726|15:53:21.741423|S|2300|3.37|0|2300
C|LCID|20240726|15:53:50.342178|S|100|3.38|0|100
C|LCID|20240726|15:55:37.759980|S|100|3.38|0|100
C|LCID|20240726|15:56:41.013671|S|38|3.38|0|38
C|LCID|20240726|15:57:42.386680|S|100|3.38|0|100
C|LCID|20240726|15:57:51.737691|S|38|3.38|0|38
C|LCID|20240726|15:57:54.207782|S|100|3.38|0|100
C|LCID|20240726|15:57:55.987476|S|900|3.38|0|900
C|LCID|20240726|15:58:09.320026|S|30|3.37|0|30
C|LCID|20240726|15:58:11.454219|S|100|3.38|0|100
C|LCID|20240726|15:58:25.033965|S|400|3.38|0|400
C|LCID|20240726|15:58:27.789205|S|900|3.38|0|900
C|LCID|20240726|15:58:36.339087|S|300|3.38|0|300
C|LCID|20240726|15:58:47.855369|S|16|3.38|0|16
C|LCID|20240726|15:58:49.184816|S|400|3.38|0|400
C|LCID|20240726|15:58:50.007142|S|408|3.38|0|408
C|LCID|20240726|15:59:09.388035|S|100|3.37|0|100
C|LCID|20240726|15:59:22.317996|S|475|3.38|0|475
C|LCID|20240726|15:59:23.887055|S|499|3.38|0|499
C|LCID|20240726|15:59:25.413987|S|14|3.38|0|14
C|LCID|20240726|15:59:26.282362|S|100|3.38|0|100
C|LCID|20240726|15:59:39.330367|S|30|3.37|0|30
C|LCID|20240726|15:59:43.610536|S|70|3.37|0|70
C|LCID|20240726|15:59:43.610537|S|5000|3.37|0|5000
C|LCID|20240726|15:59:43.610537|S|2000|3.37|0|2000
C|LCID|20240726|15:59:47.386535|S|2484|3.38|0|2484
C|LCID|20240726|15:59:47.741351|S|54|3.37|0|54
C|LCID|20240726|15:59:49.698025|S|1|3.37|0|1
C|LCID|20240726|15:59:50.801774|S|53|3.38|0|53
C|LCID|20240726|15:59:50.801859|S|87|3.38|0|87
C|LCID|20240726|15:59:50.974887|S|62|3.37|0|62
C|LCID|20240726|15:59:51.174059|S|15|3.38|0|15
C|LCID|20240726|15:59:51.284916|S|18|3.38|0|18
C|LCID|20240726|15:59:51.723731|S|138|3.38|0|138
C|LCID|20240726|15:59:51.989429|S|44|3.37|0|44
C|LCID|20240726|15:59:54.000183|S|81|3.38|0|81
C|LCID|20240726|15:59:55.054873|S|1|3.38|0|1
C|LCID|20240726|15:59:56.074764|S|2484|3.39|0|2484
C|LCID|20240726|15:59:56.074764|S|100|3.39|0|100
C|LCID|20240726|15:59:56.075194|S|2117|3.39|0|2117
C|LCID|20240726|15:59:56.075288|S|367|3.39|0|367
C|LCID|20240726|15:59:56.109385|S|3|3.39|0|3
C|LCID|20240726|15:59:56.598272|S|6|3.38|0|6
C|LCII|20240726|10:02:35.991974|S|21|115.08|0|21
C|LCII|20240726|10:02:50.259055|S|24|115.06|0|24
C|LCII|20240726|11:40:08.350757|S|24|114.87|0|24
C|LCII|20240726|15:49:43.203200|S|1|116.38|0|1
C|LCII|20240726|15:49:44.938277|S|1|116.38|0|1
C|LCII|20240726|15:59:47.185735|S|17|116.13|0|17
C|LCII|20240726|15:59:47.185735|S|24|116.11|0|24
C|LCTX|20240726|11:29:00.142925|S|150|1.04|0|150
C|LCTX|20240726|11:29:00.143027|S|150|1.04|0|150
C|LCTX|20240726|15:59:28.873883|S|122|1.02|0|122
C|LCTX|20240726|15:59:29.695258|S|2|1.02|0|2
C|LCTX|20240726|15:59:48.444120|S|26|1|0|26
C|LCTX|20240726|15:59:48.444652|S|100|1|0|100
C|LCTX|20240726|15:59:48.625954|S|151|1.01|0|151
C|LCTX|20240726|15:59:48.626156|S|38|1.01|0|38
C|LCTX|20240726|15:59:49.606161|S|8|1.01|0|8
C|LCTX|20240726|15:59:52.772312|S|9|1.02|0|9
C|LCUT|20240726|12:28:13.241927|S|5|8.76|0|5
C|LCUT|20240726|12:43:21.309133|S|1|8.76|0|1
C|LCUT|20240726|12:44:20.716391|S|1|8.76|0|1
C|LCUT|20240726|12:45:21.070230|S|1|8.76|0|1
C|LDI|20240726|10:12:37.583822|S|1|2.09|0|1
C|LDI|20240726|11:01:58.321456|S|1|2|0|1
C|LDI|20240726|11:22:31.502155|S|1|1.97|0|1
C|LDI|20240726|12:07:20.585008|S|1|2.03|0|1
C|LDI|20240726|13:10:41.856313|S|1|1.98|0|1
C|LDI|20240726|13:28:30.714004|S|1|1.98|0|1
C|LDI|20240726|13:54:08.219992|S|1|1.97|0|1
C|LDI|20240726|15:44:50.051414|S|1|1.95|0|1
C|LDOS|20240726|10:37:48.492238|S|1|149.48|0|1
C|LDOS|20240726|10:51:36.896881|S|66|149.38|0|66
C|LDOS|20240726|12:48:29.086011|S|13|150.52|0|13
C|LDOS|20240726|14:34:12.281236|S|16|150.38|0|16
C|LDOS|20240726|15:24:13.334515|S|100|150.54|0|100
C|LDOS|20240726|15:54:06.744483|S|24|150.23|0|24
C|LDOS|20240726|15:54:43.125564|S|24|150.17|0|24
C|LDOS|20240726|15:56:44.688551|S|24|149.85|0|24
C|LDOS|20240726|15:57:59.572136|S|100|149.85|0|100
C|LDOS|20240726|15:58:51.474431|S|46|149.8|0|46
C|LDOS|20240726|15:58:53.458150|S|12|149.85|0|12
C|LDOS|20240726|15:59:19.665053|S|100|149.705|0|100
C|LDOS|20240726|15:59:24.990169|S|98|149.66|0|98
C|LDOS|20240726|15:59:24.990246|S|2|149.66|0|2
C|LDOS|20240726|15:59:24.991205|S|100|149.67|0|100
C|LDOS|20240726|15:59:43.569522|S|2|149.75|0|2
C|LDOS|20240726|15:59:57.263270|S|2|149.86|0|2
C|LE|20240726|09:35:34.930718|S|7|17.38|0|7
C|LEA|20240726|09:45:52.104561|S|11|120.64|0|11
C|LEA|20240726|10:02:23.840261|S|44|120.28|0|44
C|LEA|20240726|10:22:12.322327|S|82|120.55|0|82
C|LEA|20240726|13:18:39.230945|S|48|121.94|0|48
C|LEA|20240726|15:38:00.465472|S|100|121.79|0|100
C|LEA|20240726|15:49:16.962035|S|34|121.95|0|34
C|LEA|20240726|15:54:58.069119|S|17|121.45|0|17
C|LEA|20240726|15:55:45.192985|S|16|121.47|0|16
C|LEA|20240726|15:58:03.510622|S|100|121.59|0|100
C|LEA|20240726|15:58:24.418766|S|25|121.58|0|25
C|LEA|20240726|15:59:08.689297|S|100|121.57|0|100
C|LEA|20240726|15:59:41.069892|S|48|121.48|0|48
C|LEA|20240726|15:59:41.069893|S|52|121.49|0|52
C|LEA|20240726|15:59:41.504642|S|48|121.5|0|48
C|LEA|20240726|15:59:41.504643|S|52|121.5|0|52
C|LEA|20240726|15:59:42.913708|S|52|121.45|0|52
C|LEA|20240726|15:59:42.913708|S|48|121.45|0|48
C|LEA|20240726|15:59:44.987300|S|100|121.46|0|100
C|LEA|20240726|15:59:47.338160|S|22|121.46|0|22
C|LEA|20240726|15:59:48.331146|S|13|121.45|0|13
C|LEA|20240726|15:59:48.331146|S|30|121.45|0|30
C|LEA|20240726|15:59:48.427819|S|13|121.46|0|13
C|LEA|20240726|15:59:48.427819|S|25|121.46|0|25
C|LEA|20240726|15:59:48.429642|S|100|121.47|0|100
C|LEA|20240726|15:59:48.430014|S|56|121.47|0|56
C|LEA|20240726|15:59:49.359072|S|75|121.47|0|75
C|LEA|20240726|15:59:49.359072|S|25|121.46|0|25
C|LEA|20240726|15:59:49.427187|S|36|121.4|0|36
C|LEA|20240726|15:59:54.861971|S|100|121.42|0|100
C|LECO|20240726|09:57:43.399703|S|21|209.74|0|21
C|LECO|20240726|12:53:27.571466|S|1|212.37|0|1
C|LECO|20240726|14:30:30.268349|S|1|210.35|0|1
C|LECO|20240726|14:30:30.272686|S|1|210.35|0|1
C|LECO|20240726|15:54:40.120436|S|30|209.69|0|30
C|LECO|20240726|15:59:55.753922|S|3|210.32|0|3
C|LEG|20240726|09:44:04.985196|S|100|13.15|0|100
C|LEG|20240726|10:18:50.698949|S|100|13.12|0|100
C|LEG|20240726|10:55:15.358733|S|11|13.15|0|11
C|LEG|20240726|10:55:47.845316|S|3|13.13|0|3
C|LEG|20240726|10:58:11.856433|S|9|13.13|0|9
C|LEG|20240726|10:58:11.856434|S|91|13.13|0|91
C|LEG|20240726|11:02:19.089673|S|1|13.13|0|1
C|LEG|20240726|11:02:20.404229|S|1|13.12|0|1
C|LEG|20240726|11:05:20.858361|S|1|13.11|0|1
C|LEG|20240726|11:05:32.742033|S|2|13.09|0|2
C|LEG|20240726|11:06:51.770489|S|1|13.08|0|1
C|LEG|20240726|11:09:01.598950|S|1|13.09|0|1
C|LEG|20240726|11:09:01.598950|S|1|13.09|0|1
C|LEG|20240726|11:09:01.598950|S|1|13.09|0|1
C|LEG|20240726|11:09:04.087213|S|1|13.08|0|1
C|LEG|20240726|11:10:20.129683|S|2|13.09|0|2
C|LEG|20240726|11:14:17.872027|S|1|13.09|0|1
C|LEG|20240726|11:14:17.872027|S|2|13.09|0|2
C|LEG|20240726|11:15:20.181535|S|1|13.09|0|1
C|LEG|20240726|11:27:04.699053|S|2|13.15|0|2
C|LEG|20240726|11:40:22.296266|S|3|13.24|0|3
C|LEG|20240726|11:40:43.586614|S|1|13.23|0|1
C|LEG|20240726|11:40:43.586614|S|1|13.23|0|1
C|LEG|20240726|11:53:44.633810|S|1|13.34|0|1
C|LEG|20240726|11:57:00.686370|S|4|13.38|0|4
C|LEG|20240726|12:01:47.163929|S|2|13.38|0|2
C|LEG|20240726|12:02:50.760013|S|2|13.43|0|2
C|LEG|20240726|12:04:50.947086|S|11|13.42|0|11
C|LEG|20240726|12:10:05.994754|S|1|13.42|0|1
C|LEG|20240726|12:18:39.827935|S|2|13.36|0|2
C|LEG|20240726|12:18:39.827935|S|1|13.36|0|1
C|LEG|20240726|12:22:50.874614|S|1|13.28|0|1
C|LEG|20240726|12:26:34.753443|S|100|13.29|0|100
C|LEG|20240726|12:29:32.876296|S|1|13.29|0|1
C|LEG|20240726|12:33:13.043801|S|1|13.31|0|1
C|LEG|20240726|12:33:13.043801|S|1|13.31|0|1
C|LEG|20240726|12:33:22.948286|S|2|13.28|0|2
C|LEG|20240726|12:33:22.948286|S|1|13.28|0|1
C|LEG|20240726|12:33:22.948286|S|1|13.28|0|1
C|LEG|20240726|12:41:45.450528|S|100|13.265|0|100
C|LEG|20240726|12:41:45.450613|S|3|13.26|0|3
C|LEG|20240726|12:43:43.005789|S|1|13.28|0|1
C|LEG|20240726|12:47:11.530027|S|1|13.28|0|1
C|LEG|20240726|12:48:21.317673|S|100|13.265|0|100
C|LEG|20240726|12:52:55.088558|S|1|13.25|0|1
C|LEG|20240726|12:55:34.481002|S|2|13.26|0|2
C|LEG|20240726|12:55:39.046088|S|35|13.245|0|35
C|LEG|20240726|13:02:13.580511|S|1|13.25|0|1
C|LEG|20240726|13:04:00.554155|S|1|13.25|0|1
C|LEG|20240726|13:06:37.980324|S|3|13.25|0|3
C|LEG|20240726|13:18:15.139198|S|2|13.25|0|2
C|LEG|20240726|13:30:51.856563|S|1|13.29|0|1
C|LEG|20240726|13:30:51.856563|S|1|13.29|0|1
C|LEG|20240726|13:58:38.523433|S|74|13.29|0|74
C|LEG|20240726|14:05:09.826984|S|1|13.29|0|1
C|LEG|20240726|14:05:09.826986|S|1|13.29|0|1
C|LEG|20240726|14:19:32.719224|S|41|13.28|0|41
C|LEG|20240726|14:19:37.627034|S|59|13.28|0|59
C|LEG|20240726|14:20:38.951297|S|10|13.285|0|10
C|LEG|20240726|14:27:21.676196|S|4|13.29|0|4
C|LEG|20240726|14:27:57.816961|S|7|13.3|0|7
C|LEG|20240726|14:30:11.402275|S|1|13.28|0|1
C|LEG|20240726|14:32:59.927949|S|5|13.27|0|5
C|LEG|20240726|14:32:59.927949|S|6|13.27|0|6
C|LEG|20240726|14:32:59.927968|S|1|13.27|0|1
C|LEG|20240726|14:45:54.254909|S|67|13.31|0|67
C|LEG|20240726|15:12:02.433337|S|1|13.29|0|1
C|LEG|20240726|15:13:39.035123|S|100|13.3|0|100
C|LEG|20240726|15:14:42.276998|S|1|13.3|0|1
C|LEG|20240726|15:14:42.276998|S|1|13.3|0|1
C|LEG|20240726|15:20:36.407697|S|1|13.3|0|1
C|LEG|20240726|15:27:14.059167|S|5|13.29|0|5
C|LEG|20240726|15:30:03.430706|S|11|13.27|0|11
C|LEG|20240726|15:30:03.430707|S|1|13.27|0|1
C|LEG|20240726|15:30:46.088403|S|100|13.24|0|100
C|LEG|20240726|15:31:11.809947|S|4|13.23|0|4
C|LEG|20240726|15:31:27.201017|S|86|13.23|0|86
C|LEG|20240726|15:31:29.176577|S|12|13.24|0|12
C|LEG|20240726|15:34:07.809007|S|5|13.22|0|5
C|LEG|20240726|15:35:32.809711|S|27|13.24|0|27
C|LEG|20240726|15:35:32.810365|S|73|13.24|0|73
C|LEG|20240726|15:35:32.810365|S|27|13.24|0|27
C|LEG|20240726|15:40:58.164641|S|100|13.29|0|100
C|LEG|20240726|15:41:19.503105|S|100|13.3|0|100
C|LEG|20240726|15:41:57.207512|S|100|13.3|0|100
C|LEG|20240726|15:41:58.079681|S|39|13.3|0|39
C|LEG|20240726|15:42:30.899735|S|100|13.26|0|100
C|LEG|20240726|15:43:14.482493|S|100|13.27|0|100
C|LEG|20240726|15:44:54.603624|S|100|13.26|0|100
C|LEG|20240726|15:44:57.413717|S|100|13.26|0|100
C|LEG|20240726|15:45:00.679151|S|100|13.26|0|100
C|LEG|20240726|15:45:19.088046|S|100|13.26|0|100
C|LEG|20240726|15:45:20.490894|S|100|13.26|0|100
C|LEG|20240726|15:45:22.010414|S|52|13.26|0|52
C|LEG|20240726|15:46:29.452867|S|67|13.25|0|67
C|LEG|20240726|15:46:37.771274|S|61|13.26|0|61
C|LEG|20240726|15:46:38.746631|S|100|13.26|0|100
C|LEG|20240726|15:46:53.010452|S|67|13.26|0|67
C|LEG|20240726|15:47:15.329173|S|100|13.26|0|100
C|LEG|20240726|15:47:18.454952|S|100|13.26|0|100
C|LEG|20240726|15:47:20.752031|S|86|13.25|0|86
C|LEG|20240726|15:47:31.764587|S|15|13.26|0|15
C|LEG|20240726|15:48:30.579433|S|100|13.27|0|100
C|LEG|20240726|15:49:00.327902|S|100|13.27|0|100
C|LEG|20240726|15:49:38.050154|S|100|13.27|0|100
C|LEG|20240726|15:49:41.082030|S|4|13.26|0|4
C|LEG|20240726|15:50:12.600769|S|2|13.265|0|2
C|LEG|20240726|15:50:26.231216|S|1|13.265|0|1
C|LEG|20240726|15:50:33.554459|S|97|13.265|0|97
C|LEG|20240726|15:50:34.756411|S|58|13.265|0|58
C|LEG|20240726|15:50:34.756411|S|42|13.27|0|42
C|LEG|20240726|15:51:38.582316|S|77|13.275|0|77
C|LEG|20240726|15:51:40.976600|S|100|13.275|0|100
C|LEG|20240726|15:51:48.463305|S|100|13.275|0|100
C|LEG|20240726|15:55:58.590693|S|100|13.3|0|100
C|LEG|20240726|15:56:03.964277|S|1|13.29|0|1
C|LEG|20240726|15:56:03.964277|S|1|13.29|0|1
C|LEG|20240726|15:56:03.964277|S|6|13.29|0|6
C|LEG|20240726|15:56:43.642373|S|100|13.29|0|100
C|LEG|20240726|15:57:09.332414|S|100|13.29|0|100
C|LEG|20240726|15:57:09.332414|S|200|13.29|0|200
C|LEG|20240726|15:57:30.645373|S|41|13.28|0|41
C|LEG|20240726|15:57:47.966133|S|100|13.28|0|100
C|LEG|20240726|15:57:59.709817|S|100|13.29|0|100
C|LEG|20240726|15:58:00.085604|S|100|13.29|0|100
C|LEG|20240726|15:58:01.042262|S|100|13.29|0|100
C|LEG|20240726|15:58:01.057737|S|100|13.29|0|100
C|LEG|20240726|15:58:50.403871|S|3|13.29|0|3
C|LEG|20240726|15:58:50.409476|S|5|13.28|0|5
C|LEG|20240726|15:58:52.530299|S|100|13.27|0|100
C|LEG|20240726|15:58:52.752127|S|100|13.26|0|100
C|LEG|20240726|15:58:53.610155|S|100|13.26|0|100
C|LEG|20240726|15:58:54.042698|S|100|13.26|0|100
C|LEG|20240726|15:58:55.004848|S|100|13.26|0|100
C|LEG|20240726|15:58:55.639030|S|100|13.26|0|100
C|LEG|20240726|15:59:00.504123|S|16|13.26|0|16
C|LEG|20240726|15:59:06.044409|S|100|13.26|0|100
C|LEG|20240726|15:59:12.437777|S|84|13.265|0|84
C|LEG|20240726|15:59:18.297856|S|16|13.265|0|16
C|LEG|20240726|15:59:18.297856|S|68|13.27|0|68
C|LEG|20240726|15:59:19.642278|S|1|13.265|0|1
C|LEG|20240726|15:59:25.188749|S|84|13.265|0|84
C|LEG|20240726|15:59:47.643200|S|97|13.255|0|97
C|LEG|20240726|15:59:50.002120|S|36|13.26|0|36
C|LEG|20240726|15:59:50.002140|S|1|13.26|0|1
C|LEG|20240726|15:59:50.383277|S|63|13.26|0|63
C|LEG|20240726|15:59:50.383277|S|29|13.26|0|29
C|LEG|20240726|15:59:50.542705|S|7|13.26|0|7
C|LEG|20240726|15:59:50.542706|S|24|13.26|0|24
C|LEG|20240726|15:59:51.473948|S|100|13.24|0|100
C|LEGN|20240726|11:17:09.017911|S|90|57.68|0|90
C|LEGN|20240726|11:17:09.017911|S|26|57.67|0|26
C|LEGN|20240726|11:17:09.017920|S|79|57.67|0|79
C|LEGN|20240726|11:17:09.017947|S|90|57.67|0|90
C|LEGN|20240726|12:27:49.524063|S|100|57.13|0|100
C|LEGN|20240726|12:57:49.696130|S|100|57.1|0|100
C|LEGN|20240726|15:35:06.739095|S|81|56.43|0|81
C|LEGN|20240726|15:35:06.739899|S|19|56.43|0|19
C|LEGN|20240726|15:51:32.996402|S|63|56.86|0|63
C|LEMB|20240726|14:47:05.059734|S|100|36.33|0|100
C|LEMB|20240726|14:47:05.060062|S|100|36.33|0|100
C|LEMB|20240726|14:47:05.086385|S|200|36.33|0|200
C|LEMB|20240726|15:57:10.212905|S|100|36.32|0|100
C|LEMB|20240726|15:59:01.490751|S|200|36.31|0|200
C|LEMB|20240726|15:59:02.043436|S|68|36.31|0|68
C|LEMB|20240726|15:59:03.492530|S|32|36.31|0|32
C|LEMB|20240726|15:59:03.496012|S|168|36.31|0|168
C|LEMB|20240726|15:59:03.548735|S|200|36.31|0|200
C|LEN|20240726|09:33:26.650046|S|100|175.08|0|100
C|LEN|20240726|09:33:53.985258|S|48|175.48|0|48
C|LEN|20240726|09:33:53.985273|S|41|175.48|0|41
C|LEN|20240726|09:36:33.476396|S|24|175.89|0|24
C|LEN|20240726|09:46:55.028689|S|63|176.99|0|63
C|LEN|20240726|09:46:55.028774|S|37|176.99|0|37
C|LEN|20240726|10:06:39.000918|S|100|178.505|0|100
C|LEN|20240726|10:06:42.833420|S|63|178.59|0|63
C|LEN|20240726|10:13:21.887609|S|63|177.42|0|63
C|LEN|20240726|10:13:21.887682|S|37|177.42|0|37
C|LEN|20240726|10:30:32.900189|S|63|176.86|0|63
C|LEN|20240726|10:30:32.900584|S|63|176.86|0|63
C|LEN|20240726|10:31:21.719980|S|3|176.48|0|3
C|LEN|20240726|10:33:12.639021|S|2|176.01|0|2
C|LEN|20240726|10:33:12.639660|S|1|176.01|0|1
C|LEN|20240726|10:33:12.639684|S|4|176.01|0|4
C|LEN|20240726|10:33:12.639693|S|47|176.01|0|47
C|LEN|20240726|10:35:25.772649|S|30|176.12|0|30
C|LEN|20240726|10:35:32.414418|S|28|176.13|0|28
C|LEN|20240726|10:35:35.735548|S|2|176.13|0|2
C|LEN|20240726|10:38:42.688654|S|100|176.02|0|100
C|LEN|20240726|10:38:42.688977|S|7|176.02|0|7
C|LEN|20240726|10:44:40.143573|S|56|177.02|0|56
C|LEN|20240726|11:09:56.113262|S|24|176.76|0|24
C|LEN|20240726|11:09:56.113322|S|63|176.76|0|63
C|LEN|20240726|11:09:56.113330|S|13|176.76|0|13
C|LEN|20240726|12:42:26.671467|S|15|176.63|0|15
C|LEN|20240726|12:47:09.847461|S|24|176.84|0|24
C|LEN|20240726|12:47:09.847461|S|24|176.82|0|24
C|LEN|20240726|13:19:22.502497|S|24|176.98|0|24
C|LEN|20240726|14:19:33.413751|S|24|175.97|0|24
C|LEN|20240726|14:19:33.413751|S|24|175.95|0|24
C|LEN|20240726|14:19:33.413841|S|24|175.98|0|24
C|LEN|20240726|14:19:33.413854|S|24|175.98|0|24
C|LEN|20240726|14:19:33.413902|S|4|175.98|0|4
C|LEN|20240726|14:40:04.306722|S|67|176.22|0|67
C|LEN|20240726|14:41:47.768791|S|30|176.03|0|30
C|LEN|20240726|14:52:25.626338|S|6|176.03|0|6
C|LEN|20240726|14:53:11.164156|S|7|176.08|0|7
C|LEN|20240726|15:22:14.848233|S|19|176.51|0|19
C|LEN|20240726|15:32:07.273338|S|25|176.81|0|25
C|LEN|20240726|15:32:07.273507|S|17|176.81|0|17
C|LEN|20240726|15:32:07.273880|S|3|176.81|0|3
C|LEN|20240726|15:42:37.176896|S|26|177.44|0|26
C|LEN|20240726|15:42:37.176996|S|14|177.44|0|14
C|LEN|20240726|15:49:53.133551|S|37|177.52|0|37
C|LEN|20240726|15:53:55.481120|S|33|176.98|0|33
C|LEN|20240726|15:55:01.428649|S|63|176.865|0|63
C|LEN|20240726|15:55:01.428659|S|37|176.865|0|37
C|LEN|20240726|15:56:17.548612|S|81|176.75|0|81
C|LEN|20240726|15:56:17.548612|S|19|176.74|0|19
C|LEN|20240726|15:56:47.704634|S|100|176.75|0|100
C|LEN|20240726|15:58:19.131951|S|17|176.75|0|17
C|LEN|20240726|15:58:19.131951|S|83|176.76|0|83
C|LEN|20240726|15:58:30.302153|S|100|176.73|0|100
C|LEN|20240726|15:58:31.633215|S|3|176.69|0|3
C|LEN|20240726|15:58:31.633215|S|3|176.69|0|3
C|LEN|20240726|15:59:13.509322|S|100|176.64|0|100
C|LEN|20240726|15:59:47.134865|S|100|176.76|0|100
C|LEN|20240726|15:59:54.958580|S|100|176.78|0|100
C|LENZ|20240726|15:04:29.550829|S|18|23.8|0|18
C|LESL|20240726|09:53:22.412771|S|9|2.98|0|9
C|LESL|20240726|09:53:22.442676|S|8|2.99|0|8
C|LESL|20240726|09:54:24.077281|S|6|2.99|0|6
C|LESL|20240726|09:54:24.077312|S|39|2.99|0|39
C|LESL|20240726|10:00:14.800523|S|100|3|0|100
C|LESL|20240726|10:00:18.872832|S|17|3.01|0|17
C|LESL|20240726|10:11:06.992379|S|100|2.93|0|100
C|LESL|20240726|10:11:06.992507|S|13|2.93|0|13
C|LESL|20240726|10:11:07.000461|S|100|2.94|0|100
C|LESL|20240726|10:18:50.105207|S|6|2.92|0|6
C|LESL|20240726|10:26:24.359797|S|100|2.91|0|100
C|LESL|20240726|10:39:37.615756|S|100|2.88|0|100
C|LESL|20240726|10:53:26.817365|S|100|2.88|0|100
C|LESL|20240726|11:18:27.042333|S|131|2.85|0|131
C|LESL|20240726|11:27:12.391193|S|1|2.88|0|1
C|LESL|20240726|11:30:07.697113|S|17|2.88|0|17
C|LESL|20240726|11:33:23.269192|S|8|2.89|0|8
C|LESL|20240726|11:38:04.322382|S|182|2.89|0|182
C|LESL|20240726|12:06:47.240542|S|200|2.945|0|200
C|LESL|20240726|12:33:51.141790|S|118|2.99|0|118
C|LESL|20240726|12:33:51.141822|S|82|2.99|0|82
C|LESL|20240726|12:39:21.760996|S|50|2.96|0|50
C|LESL|20240726|12:41:53.832634|S|50|2.96|0|50
C|LESL|20240726|12:45:11.167827|S|200|2.97|0|200
C|LESL|20240726|12:53:55.324396|S|200|2.96|0|200
C|LESL|20240726|13:12:16.889226|S|149|2.97|0|149
C|LESL|20240726|13:12:17.179547|S|51|2.97|0|51
C|LESL|20240726|13:12:17.179547|S|149|2.97|0|149
C|LESL|20240726|13:19:40.833394|S|100|2.98|0|100
C|LESL|20240726|13:32:42.145754|S|100|2.99|0|100
C|LESL|20240726|13:32:42.458300|S|28|2.98|0|28
C|LESL|20240726|13:32:42.458306|S|62|2.98|0|62
C|LESL|20240726|13:52:11.705358|S|100|2.95|0|100
C|LESL|20240726|13:52:30.660836|S|200|2.95|0|200
C|LESL|20240726|13:54:19.464651|S|174|2.96|0|174
C|LESL|20240726|13:55:54.288475|S|100|2.95|0|100
C|LESL|20240726|14:00:11.010537|S|200|2.96|0|200
C|LESL|20240726|14:01:04.841460|S|45|2.96|0|45
C|LESL|20240726|14:03:26.497600|S|100|2.96|0|100
C|LESL|20240726|14:03:57.916823|S|34|2.96|0|34
C|LESL|20240726|14:03:57.916823|S|200|2.96|0|200
C|LESL|20240726|14:05:57.213511|S|100|2.96|0|100
C|LESL|20240726|14:06:11.036322|S|100|2.955|0|100
C|LESL|20240726|14:06:23.909424|S|100|2.96|0|100
C|LESL|20240726|14:06:31.477144|S|6|2.95|0|6
C|LESL|20240726|14:06:37.477887|S|66|2.96|0|66
C|LESL|20240726|14:10:54.224018|S|57|2.96|0|57
C|LESL|20240726|14:11:14.163715|S|192|2.96|0|192
C|LESL|20240726|14:11:14.163715|S|8|2.96|0|8
C|LESL|20240726|14:11:22.838254|S|100|2.96|0|100
C|LESL|20240726|14:11:40.096571|S|200|2.955|0|200
C|LESL|20240726|14:11:55.978041|S|100|2.955|0|100
C|LESL|20240726|14:12:06.023444|S|100|2.955|0|100
C|LESL|20240726|14:12:16.868523|S|87|2.955|0|87
C|LESL|20240726|14:12:16.868523|S|13|2.96|0|13
C|LESL|20240726|14:12:36.199744|S|200|2.955|0|200
C|LESL|20240726|14:13:07.534310|S|88|2.955|0|88
C|LESL|20240726|14:13:07.534463|S|12|2.955|0|12
C|LESL|20240726|14:27:08.584404|S|9|2.94|0|9
C|LESL|20240726|14:28:05.090413|S|5|2.94|0|5
C|LESL|20240726|14:28:29.954502|S|15|2.94|0|15
C|LESL|20240726|14:33:01.472766|S|6|2.94|0|6
C|LESL|20240726|14:33:01.472766|S|15|2.94|0|15
C|LESL|20240726|14:33:01.472774|S|5|2.94|0|5
C|LESL|20240726|14:36:42.242422|S|100|2.94|0|100
C|LESL|20240726|14:38:39.138784|S|100|2.94|0|100
C|LESL|20240726|14:51:22.205310|S|1|2.94|0|1
C|LESL|20240726|14:51:42.008833|S|11|2.94|0|11
C|LESL|20240726|14:55:03.968958|S|100|2.945|0|100
C|LESL|20240726|14:57:55.643529|S|6|2.94|0|6
C|LESL|20240726|14:58:01.929001|S|57|2.94|0|57
C|LESL|20240726|14:58:16.131306|S|30|2.93|0|30
C|LESL|20240726|15:00:22.175419|S|1|2.93|0|1
C|LESL|20240726|15:00:27.768980|S|99|2.93|0|99
C|LESL|20240726|15:04:24.138653|S|6|2.92|0|6
C|LESL|20240726|15:17:46.480570|S|10|2.96|0|10
C|LESL|20240726|15:29:11.285218|S|12|2.98|0|12
C|LESL|20240726|15:39:51.804677|S|100|2.96|0|100
C|LESL|20240726|15:40:20.782705|S|100|2.965|0|100
C|LESL|20240726|15:46:57.025727|S|400|2.99|0|400
C|LESL|20240726|15:47:00.392364|S|400|2.99|0|400
C|LESL|20240726|15:49:12.411857|S|400|2.99|0|400
C|LESL|20240726|15:49:12.411857|S|93|2.99|0|93
C|LESL|20240726|15:49:33.646089|S|100|2.99|0|100
C|LESL|20240726|15:49:33.646248|S|100|2.99|0|100
C|LESL|20240726|15:54:45.526032|S|100|2.97|0|100
C|LESL|20240726|15:56:01.787960|S|400|2.99|0|400
C|LESL|20240726|15:56:25.445628|S|400|2.99|0|400
C|LESL|20240726|15:56:43.639103|S|400|2.99|0|400
C|LESL|20240726|15:56:54.918433|S|500|2.99|0|500
C|LESL|20240726|15:57:01.283047|S|100|2.99|0|100
C|LESL|20240726|15:57:14.006715|S|200|2.99|0|200
C|LESL|20240726|15:57:14.218882|S|87|2.99|0|87
C|LESL|20240726|15:57:14.260557|S|300|2.99|0|300
C|LESL|20240726|15:57:14.278369|S|100|2.99|0|100
C|LESL|20240726|15:57:17.750819|S|400|2.99|0|400
C|LESL|20240726|15:57:17.750819|S|1|2.99|0|1
C|LESL|20240726|15:57:26.477940|S|400|2.99|0|400
C|LESL|20240726|15:57:26.477940|S|750|2.99|0|750
C|LESL|20240726|15:57:42.540837|S|10|2.985|0|10
C|LESL|20240726|15:57:43.920632|S|900|2.99|0|900
C|LESL|20240726|15:58:10.321681|S|15|2.985|0|15
C|LESL|20240726|15:58:12.588930|S|15|2.985|0|15
C|LESL|20240726|15:58:12.588950|S|10|2.98|0|10
C|LESL|20240726|15:58:12.588950|S|160|2.985|0|160
C|LESL|20240726|15:58:12.588951|S|5|2.98|0|5
C|LESL|20240726|15:58:12.729398|S|500|2.985|0|500
C|LESL|20240726|15:58:15.098785|S|100|2.985|0|100
C|LESL|20240726|15:58:20.146212|S|5|2.98|0|5
C|LESL|20240726|15:58:20.146212|S|75|2.98|0|75
C|LESL|20240726|15:58:42.783659|S|26|2.985|0|26
C|LESL|20240726|15:58:44.311673|S|66|2.99|0|66
C|LESL|20240726|15:58:44.311674|S|134|2.99|0|134
C|LESL|20240726|15:58:48.029646|S|66|2.99|0|66
C|LESL|20240726|15:58:48.029646|S|234|2.99|0|234
C|LESL|20240726|15:58:49.247999|S|66|2.99|0|66
C|LESL|20240726|15:58:49.248000|S|334|2.99|0|334
C|LESL|20240726|15:58:49.248000|S|200|2.99|0|200
C|LESL|20240726|15:58:50.360519|S|100|2.99|0|100
C|LESL|20240726|15:58:51.538435|S|166|2.99|0|166
C|LESL|20240726|15:58:51.539103|S|1|2.99|0|1
C|LESL|20240726|15:58:53.132733|S|149|2.99|0|149
C|LESL|20240726|15:59:01.616919|S|95|2.99|0|95
C|LESL|20240726|15:59:06.093882|S|200|2.99|0|200
C|LESL|20240726|15:59:12.967656|S|75|2.99|0|75
C|LESL|20240726|15:59:13.401028|S|600|2.99|0|600
C|LESL|20240726|15:59:16.714991|S|800|2.99|0|800
C|LESL|20240726|15:59:20.312054|S|100|2.99|0|100
C|LESL|20240726|15:59:34.025029|S|200|3|0|200
C|LESL|20240726|15:59:34.331161|S|16|3|0|16
C|LESL|20240726|15:59:47.418004|S|15|2.99|0|15
C|LESL|20240726|15:59:47.833645|S|8|2.99|0|8
C|LESL|20240726|15:59:50.408683|S|9|2.99|0|9
C|LESL|20240726|15:59:50.605089|S|42|2.995|0|42
C|LESL|20240726|15:59:50.839906|S|300|3|0|300
C|LEVI|20240726|10:34:14.603188|S|5|17.745|0|5
C|LEVI|20240726|10:44:28.179767|S|100|17.83|0|100
C|LEVI|20240726|10:52:23.751614|S|100|17.89|0|100
C|LEVI|20240726|10:54:22.698144|S|9|17.88|0|9
C|LEVI|20240726|12:10:55.345694|S|25|18|0|25
C|LEVI|20240726|13:15:25.156224|S|100|17.96|0|100
C|LEVI|20240726|13:21:28.352765|S|1|17.96|0|1
C|LEVI|20240726|13:21:28.352832|S|99|17.96|0|99
C|LEVI|20240726|13:22:07.484709|S|28|17.965|0|28
C|LEVI|20240726|13:23:02.074790|S|28|17.97|0|28
C|LEVI|20240726|13:23:02.074790|S|72|17.97|0|72
C|LEVI|20240726|13:23:02.075266|S|128|17.97|0|128
C|LEVI|20240726|13:28:31.317996|S|50|17.97|0|50
C|LEVI|20240726|13:30:06.971408|S|49|17.97|0|49
C|LEVI|20240726|13:30:15.629786|S|80|17.97|0|80
C|LEVI|20240726|13:31:30.718532|S|100|17.97|0|100
C|LEVI|20240726|13:31:30.718532|S|100|17.97|0|100
C|LEVI|20240726|13:34:58.474205|S|100|17.96|0|100
C|LEVI|20240726|14:37:01.192935|S|100|17.92|0|100
C|LEVI|20240726|14:39:08.444936|S|100|17.925|0|100
C|LEVI|20240726|14:44:29.770190|S|100|17.91|0|100
C|LEVI|20240726|14:50:51.099832|S|200|17.89|0|200
C|LEVI|20240726|14:50:54.155861|S|100|17.9|0|100
C|LEVI|20240726|14:57:53.118220|S|100|17.87|0|100
C|LEVI|20240726|14:59:03.124612|S|14|17.85|0|14
C|LEVI|20240726|15:06:20.443359|S|100|17.85|0|100
C|LEVI|20240726|15:06:20.443360|S|100|17.85|0|100
C|LEVI|20240726|15:07:21.770217|S|110|17.86|0|110
C|LEVI|20240726|15:08:11.228189|S|100|17.86|0|100
C|LEVI|20240726|15:08:54.177309|S|100|17.88|0|100
C|LEVI|20240726|15:10:07.625478|S|100|17.89|0|100
C|LEVI|20240726|15:10:36.477103|S|100|17.89|0|100
C|LEVI|20240726|15:10:47.776797|S|100|17.89|0|100
C|LEVI|20240726|15:13:10.691188|S|100|17.9|0|100
C|LEVI|20240726|15:13:35.202638|S|100|17.91|0|100
C|LEVI|20240726|15:14:50.112491|S|100|17.915|0|100
C|LEVI|20240726|15:15:22.283936|S|6|17.9|0|6
C|LEVI|20240726|15:24:33.085914|S|100|17.92|0|100
C|LEVI|20240726|15:25:39.966379|S|100|17.88|0|100
C|LEVI|20240726|15:25:39.966859|S|100|17.88|0|100
C|LEVI|20240726|15:30:33.453130|S|100|17.85|0|100
C|LEVI|20240726|15:30:33.453130|S|100|17.85|0|100
C|LEVI|20240726|15:30:45.976273|S|41|17.86|0|41
C|LEVI|20240726|15:30:45.976274|S|59|17.86|0|59
C|LEVI|20240726|15:31:31.439007|S|137|17.86|0|137
C|LEVI|20240726|15:31:31.439007|S|100|17.86|0|100
C|LEVI|20240726|15:31:31.440079|S|37|17.86|0|37
C|LEVI|20240726|15:33:13.582073|S|46|17.86|0|46
C|LEVI|20240726|15:33:22.025873|S|100|17.85|0|100
C|LEVI|20240726|15:36:55.347162|S|500|17.85|0|500
C|LEVI|20240726|15:36:55.347163|S|100|17.85|0|100
C|LEVI|20240726|15:37:14.408503|S|1|17.85|0|1
C|LEVI|20240726|15:37:19.936556|S|54|17.86|0|54
C|LEVI|20240726|15:37:19.936556|S|100|17.86|0|100
C|LEVI|20240726|15:37:58.544004|S|23|17.86|0|23
C|LEVI|20240726|15:37:58.544053|S|77|17.86|0|77
C|LEVI|20240726|15:37:58.623118|S|7|17.87|0|7
C|LEVI|20240726|15:42:04.086171|S|1|17.86|0|1
C|LEVI|20240726|15:42:27.440386|S|5|17.87|0|5
C|LEVI|20240726|15:43:55.699854|S|52|17.87|0|52
C|LEVI|20240726|15:43:55.699854|S|100|17.87|0|100
C|LEVI|20240726|15:43:55.699854|S|95|17.87|0|95
C|LEVI|20240726|15:43:55.699871|S|48|17.87|0|48
C|LEVI|20240726|15:43:55.699885|S|100|17.87|0|100
C|LEVI|20240726|15:43:55.699885|S|100|17.87|0|100
C|LEVI|20240726|15:44:30.317161|S|40|17.87|0|40
C|LEVI|20240726|15:44:31.129143|S|60|17.87|0|60
C|LEVI|20240726|15:45:49.923331|S|28|17.87|0|28
C|LEVI|20240726|15:46:18.235911|S|16|17.86|0|16
C|LEVI|20240726|15:46:18.235931|S|84|17.86|0|84
C|LEVI|20240726|15:47:08.853444|S|100|17.87|0|100
C|LEVI|20240726|15:47:08.853444|S|200|17.87|0|200
C|LEVI|20240726|15:47:08.853444|S|200|17.87|0|200
C|LEVI|20240726|15:47:08.853445|S|100|17.87|0|100
C|LEVI|20240726|15:49:17.421377|S|55|17.89|0|55
C|LEVI|20240726|15:49:18.222043|S|45|17.89|0|45
C|LEVI|20240726|15:49:18.222044|S|55|17.89|0|55
C|LEVI|20240726|15:49:19.727999|S|45|17.89|0|45
C|LEVI|20240726|15:49:31.669085|S|100|17.885|0|100
C|LEVI|20240726|15:50:15.590690|S|100|17.9|0|100
C|LEVI|20240726|15:50:15.590690|S|100|17.9|0|100
C|LEVI|20240726|15:50:15.590692|S|100|17.9|0|100
C|LEVI|20240726|15:50:51.608741|S|100|17.89|0|100
C|LEVI|20240726|15:52:19.566189|S|100|17.86|0|100
C|LEVI|20240726|15:52:20.955397|S|66|17.86|0|66
C|LEVI|20240726|15:56:03.484573|S|35|17.81|0|35
C|LEVI|20240726|15:56:03.484573|S|65|17.81|0|65
C|LEVI|20240726|15:57:40.952921|S|200|17.81|0|200
C|LEVI|20240726|15:57:40.952921|S|100|17.81|0|100
C|LEVI|20240726|15:57:40.952922|S|100|17.81|0|100
C|LEVI|20240726|15:57:40.957161|S|10|17.82|0|10
C|LEVI|20240726|15:58:19.436273|S|500|17.83|0|500
C|LEVI|20240726|15:59:01.017788|S|100|17.835|0|100
C|LEVI|20240726|15:59:51.968933|S|49|17.88|0|49
C|LEVI|20240726|15:59:51.968933|S|46|17.88|0|46
C|LEXX|20240726|09:33:46.615284|S|10|3.31|0|10
C|LEXX|20240726|09:33:46.615359|S|10|3.31|0|10
C|LEXX|20240726|09:33:46.615417|S|10|3.31|0|10
C|LEXX|20240726|09:33:46.615473|S|10|3.31|0|10
C|LEXX|20240726|09:33:46.615529|S|10|3.31|0|10
C|LEXX|20240726|09:33:46.615584|S|10|3.31|0|10
C|LEXX|20240726|09:33:46.615640|S|10|3.31|0|10
C|LEXX|20240726|09:33:46.615698|S|10|3.31|0|10
C|LEXX|20240726|09:33:46.615753|S|10|3.31|0|10
C|LEXX|20240726|09:33:46.615811|S|10|3.31|0|10
C|LEXX|20240726|15:54:31.095108|S|308|3.38|0|308
C|LFCR|20240726|11:43:21.553968|S|10|5.95|0|10
C|LFCR|20240726|11:43:21.556831|S|20|5.95|0|20
C|LFCR|20240726|13:33:58.520581|S|22|5.94|0|22
C|LFCR|20240726|15:34:45.338242|S|8|6.12|0|8
C|LFCR|20240726|15:43:24.810423|S|51|6.16|0|51
C|LFCR|20240726|15:43:43.477329|S|10|6.18|0|10
C|LFCR|20240726|15:47:18.510787|S|20|6.19|0|20
C|LFCR|20240726|15:47:24.185616|S|10|6.18|0|10
C|LFST|20240726|09:34:07.051164|S|100|5.66|0|100
C|LFST|20240726|09:34:07.051657|S|100|5.66|0|100
C|LFST|20240726|09:35:12.219081|S|53|5.66|0|53
C|LFST|20240726|12:00:46.933641|S|12|5.58|0|12
C|LFST|20240726|12:07:08.520400|S|23|5.58|0|23
C|LFST|20240726|12:10:44.729849|S|1|5.57|0|1
C|LFST|20240726|12:33:19.069749|S|1|5.54|0|1
C|LFST|20240726|12:36:37.902627|S|1|5.53|0|1
C|LFST|20240726|12:40:03.139226|S|100|5.53|0|100
C|LFST|20240726|13:03:20.487054|S|3|5.54|0|3
C|LFST|20240726|13:04:21.490186|S|12|5.54|0|12
C|LFST|20240726|13:23:22.079311|S|1|5.52|0|1
C|LFST|20240726|13:28:13.178231|S|100|5.54|0|100
C|LFST|20240726|13:28:13.240555|S|100|5.54|0|100
C|LFST|20240726|13:28:27.471584|S|100|5.54|0|100
C|LFST|20240726|13:28:27.492892|S|100|5.54|0|100
C|LFST|20240726|13:31:15.102254|S|1|5.53|0|1
C|LFST|20240726|13:31:57.808784|S|100|5.54|0|100
C|LFST|20240726|13:44:07.860893|S|29|5.53|0|29
C|LFST|20240726|13:44:07.860893|S|71|5.53|0|71
C|LFST|20240726|13:53:49.307223|S|4|5.54|0|4
C|LFST|20240726|13:55:21.853510|S|25|5.54|0|25
C|LFST|20240726|14:05:45.494805|S|6|5.55|0|6
C|LFST|20240726|14:19:45.242729|S|6|5.56|0|6
C|LFST|20240726|14:28:34.432357|S|53|5.56|0|53
C|LFST|20240726|14:36:49.400683|S|6|5.57|0|6
C|LFST|20240726|14:52:53.986470|S|12|5.58|0|12
C|LFST|20240726|14:52:53.986471|S|6|5.58|0|6
C|LFST|20240726|15:10:43.709819|S|100|5.58|0|100
C|LFST|20240726|15:11:01.080685|S|100|5.58|0|100
C|LFST|20240726|15:14:16.034082|S|100|5.58|0|100
C|LFST|20240726|15:16:02.270070|S|100|5.57|0|100
C|LFST|20240726|15:16:09.911643|S|100|5.57|0|100
C|LFST|20240726|15:20:58.933520|S|100|5.56|0|100
C|LFST|20240726|15:30:46.084893|S|100|5.56|0|100
C|LFST|20240726|15:31:27.201022|S|100|5.56|0|100
C|LFST|20240726|15:34:44.803773|S|68|5.55|0|68
C|LFST|20240726|15:44:38.968664|S|100|5.57|0|100
C|LFST|20240726|15:45:29.474502|S|100|5.57|0|100
C|LFST|20240726|15:45:56.018471|S|100|5.57|0|100
C|LFST|20240726|15:45:56.388135|S|100|5.57|0|100
C|LFST|20240726|15:45:58.166548|S|100|5.57|0|100
C|LFST|20240726|15:47:18.454962|S|100|5.57|0|100
C|LFST|20240726|15:47:31.251759|S|100|5.57|0|100
C|LFST|20240726|15:47:32.468680|S|100|5.57|0|100
C|LFST|20240726|15:47:32.480332|S|100|5.57|0|100
C|LFST|20240726|15:47:32.993805|S|100|5.57|0|100
C|LFST|20240726|15:50:26.044579|S|17|5.58|0|17
C|LFST|20240726|15:51:10.564201|S|17|5.58|0|17
C|LFST|20240726|15:53:15.624334|S|200|5.57|0|200
C|LFST|20240726|15:53:16.176046|S|200|5.57|0|200
C|LFST|20240726|15:53:16.657067|S|100|5.57|0|100
C|LFST|20240726|15:53:45.971046|S|200|5.57|0|200
C|LFST|20240726|15:53:45.971893|S|100|5.57|0|100
C|LFST|20240726|15:53:46.086333|S|100|5.57|0|100
C|LFST|20240726|15:53:46.086333|S|100|5.57|0|100
C|LFST|20240726|15:53:46.090629|S|100|5.57|0|100
C|LFST|20240726|15:53:46.090629|S|100|5.57|0|100
C|LFST|20240726|15:54:01.611366|S|9|5.57|0|9
C|LFST|20240726|15:54:09.448993|S|17|5.565|0|17
C|LFST|20240726|15:55:55.074956|S|10|5.56|0|10
C|LFST|20240726|15:56:44.715762|S|97|5.57|0|97
C|LFST|20240726|15:56:44.715762|S|3|5.57|0|3
C|LFST|20240726|15:56:47.501869|S|100|5.57|0|100
C|LFST|20240726|15:56:50.456832|S|97|5.57|0|97
C|LFST|20240726|15:56:50.456832|S|3|5.57|0|3
C|LFST|20240726|15:57:07.826637|S|100|5.57|0|100
C|LFST|20240726|15:57:08.359115|S|100|5.57|0|100
C|LFST|20240726|15:57:08.359448|S|100|5.57|0|100
C|LFST|20240726|15:57:16.153820|S|100|5.57|0|100
C|LFST|20240726|15:57:16.154890|S|100|5.57|0|100
C|LFST|20240726|15:57:19.379633|S|100|5.57|0|100
C|LFST|20240726|15:57:19.379939|S|100|5.57|0|100
C|LFST|20240726|15:57:24.420361|S|100|5.57|0|100
C|LFST|20240726|15:57:24.420449|S|100|5.57|0|100
C|LFST|20240726|15:58:29.415815|S|11|5.57|0|11
C|LFST|20240726|15:58:37.989746|S|100|5.58|0|100
C|LFST|20240726|15:58:38.596445|S|100|5.58|0|100
C|LFST|20240726|15:58:38.596719|S|100|5.58|0|100
C|LFST|20240726|15:58:39.525003|S|100|5.58|0|100
C|LFST|20240726|15:58:41.597770|S|67|5.58|0|67
C|LFST|20240726|15:58:59.691338|S|100|5.58|0|100
C|LFST|20240726|15:59:12.562659|S|5|5.57|0|5
C|LFST|20240726|15:59:33.370997|S|100|5.58|0|100
C|LFST|20240726|15:59:33.531124|S|100|5.58|0|100
C|LFST|20240726|15:59:50.806044|S|5|5.58|0|5
C|LFST|20240726|15:59:51.095292|S|33|5.58|0|33
C|LFST|20240726|15:59:51.095292|S|67|5.58|0|67
C|LFST|20240726|15:59:51.174496|S|67|5.58|0|67
C|LFUS|20240726|10:30:21.218080|S|100|260.88|0|100
C|LFUS|20240726|10:30:21.218488|S|26|260.72|0|26
C|LFUS|20240726|12:13:33.588046|S|5|262.75|0|5
C|LFUS|20240726|15:47:06.485270|S|100|259.53|0|100
C|LFUS|20240726|15:47:06.485329|S|1|259.59|0|1
C|LFUS|20240726|15:47:06.485401|S|100|259.59|0|100
C|LGF A|20240726|09:51:36.390189|S|5|8.47|0|5
C|LGF A|20240726|10:00:10.962197|S|5|8.44|0|5
C|LGF A|20240726|11:01:39.055657|S|100|8.46|0|100
C|LGF A|20240726|11:03:57.127622|S|59|8.48|0|59
C|LGF A|20240726|11:25:04.619271|S|4|8.46|0|4
C|LGF A|20240726|12:53:27.028100|S|100|8.525|0|100
C|LGF A|20240726|12:58:41.347679|S|5|8.53|0|5
C|LGF A|20240726|13:00:25.715286|S|2|8.53|0|2
C|LGF A|20240726|13:04:24.705665|S|94|8.52|0|94
C|LGF A|20240726|13:08:34.194609|S|4|8.52|0|4
C|LGF A|20240726|13:43:34.014987|S|100|8.5|0|100
C|LGF A|20240726|13:44:09.421470|S|100|8.53|0|100
C|LGF A|20240726|13:44:23.511363|S|100|8.53|0|100
C|LGF A|20240726|13:45:26.149458|S|100|8.55|0|100
C|LGF A|20240726|13:56:35.123481|S|34|8.51|0|34
C|LGF A|20240726|14:21:21.273502|S|21|8.53|0|21
C|LGF A|20240726|14:25:21.555832|S|21|8.56|0|21
C|LGF A|20240726|14:34:28.302167|S|5|8.56|0|5
C|LGF A|20240726|14:43:21.231192|S|22|8.53|0|22
C|LGF A|20240726|15:08:33.477571|S|50|8.55|0|50
C|LGF A|20240726|15:09:09.949825|S|100|8.55|0|100
C|LGF A|20240726|15:09:16.609447|S|39|8.55|0|39
C|LGF A|20240726|15:09:17.428868|S|66|8.55|0|66
C|LGF A|20240726|15:11:06.210514|S|90|8.57|0|90
C|LGF A|20240726|15:15:55.254263|S|100|8.56|0|100
C|LGF A|20240726|15:19:31.359911|S|100|8.56|0|100
C|LGF A|20240726|15:24:14.554488|S|45|8.57|0|45
C|LGF A|20240726|15:25:02.226446|S|5|8.58|0|5
C|LGF A|20240726|15:26:17.643515|S|100|8.58|0|100
C|LGF A|20240726|15:27:29.944791|S|29|8.58|0|29
C|LGF A|20240726|15:27:52.064051|S|100|8.5|0|100
C|LGF A|20240726|15:28:35.891940|S|37|8.52|0|37
C|LGF A|20240726|15:31:31.872520|S|100|8.51|0|100
C|LGF A|20240726|15:31:35.836825|S|100|8.51|0|100
C|LGF A|20240726|15:31:47.138509|S|45|8.51|0|45
C|LGF A|20240726|15:32:54.776228|S|85|8.51|0|85
C|LGF A|20240726|15:33:21.535791|S|100|8.51|0|100
C|LGF A|20240726|15:33:36.631349|S|100|8.51|0|100
C|LGF A|20240726|15:34:35.482235|S|100|8.51|0|100
C|LGF A|20240726|15:34:49.995309|S|100|8.51|0|100
C|LGF A|20240726|15:35:49.073961|S|100|8.51|0|100
C|LGF A|20240726|15:36:41.109525|S|30|8.51|0|30
C|LGF A|20240726|15:37:58.543638|S|100|8.52|0|100
C|LGF A|20240726|15:43:56.800901|S|100|8.53|0|100
C|LGF A|20240726|15:44:57.259863|S|100|8.53|0|100
C|LGF A|20240726|15:45:58.166552|S|100|8.54|0|100
C|LGF A|20240726|15:47:11.847106|S|45|8.55|0|45
C|LGF A|20240726|15:47:18.455081|S|1|8.55|0|1
C|LGF A|20240726|15:47:32.480353|S|100|8.55|0|100
C|LGF A|20240726|15:48:29.821168|S|100|8.54|0|100
C|LGF A|20240726|15:48:30.587467|S|100|8.54|0|100
C|LGF A|20240726|15:48:39.672100|S|100|8.54|0|100
C|LGF A|20240726|15:49:36.326475|S|18|8.54|0|18
C|LGF A|20240726|15:50:03.718661|S|69|8.54|0|69
C|LGF A|20240726|15:50:06.276927|S|100|8.535|0|100
C|LGF A|20240726|15:50:10.613626|S|100|8.52|0|100
C|LGF A|20240726|15:50:11.271081|S|66|8.53|0|66
C|LGF A|20240726|15:50:11.344551|S|34|8.53|0|34
C|LGF A|20240726|15:50:13.192298|S|66|8.53|0|66
C|LGF A|20240726|15:50:13.192298|S|28|8.53|0|28
C|LGF A|20240726|15:50:13.192683|S|3|8.53|0|3
C|LGF A|20240726|15:50:13.603878|S|6|8.52|0|6
C|LGF A|20240726|15:50:16.852012|S|100|8.54|0|100
C|LGF A|20240726|15:50:17.528461|S|1|8.54|0|1
C|LGF A|20240726|15:50:18.257639|S|99|8.54|0|99
C|LGF A|20240726|15:50:19.527073|S|99|8.545|0|99
C|LGF A|20240726|15:50:20.556920|S|5|8.54|0|5
C|LGF A|20240726|15:50:21.425459|S|100|8.53|0|100
C|LGF A|20240726|15:51:05.375877|S|2|8.51|0|2
C|LGF A|20240726|15:51:05.544412|S|2|8.51|0|2
C|LGF A|20240726|15:51:54.509764|S|21|8.51|0|21
C|LGF A|20240726|15:52:25.017879|S|100|8.52|0|100
C|LGF A|20240726|15:53:01.434625|S|84|8.52|0|84
C|LGF A|20240726|15:53:57.529336|S|18|8.53|0|18
C|LGF A|20240726|15:53:59.469342|S|100|8.52|0|100
C|LGF A|20240726|15:55:08.000002|S|100|8.51|0|100
C|LGF A|20240726|15:55:08.127512|S|14|8.51|0|14
C|LGF A|20240726|15:55:12.190633|S|100|8.51|0|100
C|LGF A|20240726|15:55:33.763029|S|100|8.51|0|100
C|LGF A|20240726|15:55:46.710851|S|43|8.51|0|43
C|LGF A|20240726|15:55:46.710851|S|57|8.51|0|57
C|LGF A|20240726|15:55:48.067866|S|43|8.51|0|43
C|LGF A|20240726|15:55:56.640446|S|100|8.51|0|100
C|LGF A|20240726|15:55:57.950271|S|100|8.51|0|100
C|LGF A|20240726|15:56:47.501850|S|100|8.52|0|100
C|LGF A|20240726|15:56:50.456785|S|73|8.52|0|73
C|LGF A|20240726|15:57:13.559797|S|39|8.52|0|39
C|LGF A|20240726|15:57:16.464137|S|100|8.52|0|100
C|LGF A|20240726|15:57:18.546696|S|100|8.52|0|100
C|LGF A|20240726|15:57:18.548162|S|100|8.52|0|100
C|LGF A|20240726|15:57:41.599592|S|100|8.52|0|100
C|LGF A|20240726|15:57:47.749970|S|100|8.52|0|100
C|LGF A|20240726|15:58:00.111300|S|100|8.52|0|100
C|LGF A|20240726|15:58:03.546872|S|100|8.52|0|100
C|LGF A|20240726|15:58:03.549415|S|10|8.53|0|10
C|LGF A|20240726|15:58:03.549415|S|10|8.53|0|10
C|LGF A|20240726|15:58:03.549416|S|80|8.53|0|80
C|LGF A|20240726|15:58:04.908836|S|100|8.53|0|100
C|LGF A|20240726|15:58:23.018961|S|100|8.52|0|100
C|LGF A|20240726|15:58:37.983341|S|93|8.52|0|93
C|LGF A|20240726|15:58:38.596417|S|100|8.52|0|100
C|LGF A|20240726|15:58:45.956126|S|100|8.52|0|100
C|LGF A|20240726|15:58:52.530307|S|100|8.52|0|100
C|LGF A|20240726|15:58:55.005868|S|45|8.52|0|45
C|LGF A|20240726|15:58:55.005868|S|55|8.52|0|55
C|LGF A|20240726|15:59:03.117880|S|100|8.52|0|100
C|LGF A|20240726|15:59:06.105641|S|100|8.52|0|100
C|LGF A|20240726|15:59:12.589056|S|2|8.53|0|2
C|LGF A|20240726|15:59:18.947156|S|63|8.53|0|63
C|LGF A|20240726|15:59:24.597286|S|6|8.53|0|6
C|LGF A|20240726|15:59:31.211081|S|100|8.53|0|100
C|LGF A|20240726|15:59:33.709249|S|75|8.53|0|75
C|LGF A|20240726|15:59:33.709249|S|25|8.53|0|25
C|LGF A|20240726|15:59:35.434798|S|89|8.53|0|89
C|LGF A|20240726|15:59:37.356270|S|100|8.53|0|100
C|LGF A|20240726|15:59:37.691323|S|100|8.53|0|100
C|LGF A|20240726|15:59:46.334695|S|6|8.525|0|6
C|LGF A|20240726|15:59:46.915770|S|94|8.525|0|94
C|LGF B|20240726|10:49:48.747591|S|29|7.71|0|29
C|LGF B|20240726|15:59:45.998627|S|100|7.89|0|100
C|LGIH|20240726|09:50:28.535942|S|50|108.52|0|50
C|LGIH|20240726|09:50:28.535942|S|50|108.56|0|50
C|LGIH|20240726|10:50:11.300029|S|100|107.15|0|100
C|LGIH|20240726|14:18:12.493555|S|7|106.74|0|7
C|LGIH|20240726|15:15:11.172215|S|51|106.78|0|51
C|LGND|20240726|13:40:36.283507|S|100|107.2|0|100
C|LGND|20240726|13:40:36.283507|S|5|107.2|0|5
C|LGND|20240726|15:54:53.857625|S|6|106.34|0|6
C|LGND|20240726|15:54:53.857625|S|24|106.25|0|24
C|LGND|20240726|15:57:00.407030|S|33|106.39|0|33
C|LGND|20240726|15:57:00.620513|S|90|106.39|0|90
C|LGND|20240726|15:57:00.620522|S|21|106.39|0|21
C|LGO|20240726|10:06:35.792561|S|100|2.11|0|100
C|LGO|20240726|10:15:09.015589|S|100|2.14|0|100
C|LGO|20240726|10:15:09.015590|S|100|2.15|0|100
C|LGVN|20240726|09:32:24.873248|S|44|3.15|0|44
C|LGVN|20240726|12:02:20.375108|S|99|3.32|0|99
C|LGVN|20240726|12:44:16.572110|S|11|3.32|0|11
C|LGVN|20240726|12:54:18.197703|S|64|3.37|0|64
C|LGVN|20240726|12:55:34.864287|S|36|3.37|0|36
C|LGVN|20240726|15:17:52.099607|S|100|3.35|0|100
C|LGVN|20240726|15:59:25.410362|S|100|3.44|0|100
C|LGVN|20240726|15:59:27.655162|S|98|3.44|0|98
C|LGVN|20240726|15:59:27.655162|S|2|3.44|0|2
C|LH|20240726|10:31:43.291262|S|12|212.25|0|12
C|LH|20240726|10:31:43.291262|S|7|212.25|0|7
C|LH|20240726|12:56:00.481639|S|1|211.77|0|1
C|LH|20240726|13:29:49.872484|S|1|211.8|0|1
C|LH|20240726|13:29:49.872492|S|3|211.8|0|3
C|LH|20240726|13:29:49.872603|S|22|211.8|0|22
C|LH|20240726|13:29:49.872617|S|4|211.8|0|4
C|LH|20240726|13:29:49.872626|S|7|211.8|0|7
C|LH|20240726|13:29:49.872653|S|3|211.8|0|3
C|LH|20240726|13:29:49.872721|S|1|211.8|0|1
C|LH|20240726|14:29:45.356155|S|24|211.69|0|24
C|LH|20240726|14:32:12.165687|S|24|211.47|0|24
C|LH|20240726|15:59:31.221033|S|7|210.94|0|7
C|LH|20240726|15:59:31.221111|S|93|210.94|0|93
C|LH|20240726|15:59:32.071512|S|100|210.93|0|100
C|LH|20240726|15:59:32.071512|S|100|210.94|0|100
C|LH|20240726|15:59:32.154176|S|100|210.93|0|100
C|LH|20240726|15:59:32.174544|S|100|210.94|0|100
C|LH|20240726|15:59:41.452135|S|55|210.91|0|55
C|LHX|20240726|09:31:26.513498|S|25|238.89|0|25
C|LHX|20240726|09:33:40.677694|S|50|238.51|0|50
C|LHX|20240726|09:35:01.959746|S|50|236.93|0|50
C|LHX|20240726|09:35:01.959853|S|35|236.47|0|35
C|LHX|20240726|09:35:01.959867|S|15|236.47|0|15
C|LHX|20240726|09:35:01.959867|S|50|236.47|0|50
C|LHX|20240726|09:36:01.641578|S|44|231.72|0|44
C|LHX|20240726|09:36:01.641594|S|6|231.72|0|6
C|LHX|20240726|09:39:02.446031|S|25|234.34|0|25
C|LHX|20240726|09:39:10.685356|S|30|234.74|0|30
C|LHX|20240726|09:39:10.685356|S|50|234.82|0|50
C|LHX|20240726|09:51:09.260528|S|24|230.53|0|24
C|LHX|20240726|09:51:09.260528|S|5|230.5|0|5
C|LHX|20240726|09:52:20.342475|S|24|229.88|0|24
C|LHX|20240726|09:52:20.342476|S|24|229.84|0|24
C|LHX|20240726|09:52:35.352333|S|50|230.3|0|50
C|LHX|20240726|10:07:20.916155|S|5|232.33|0|5
C|LHX|20240726|10:07:20.916155|S|5|232.33|0|5
C|LHX|20240726|10:14:55.416185|S|3|232.37|0|3
C|LHX|20240726|10:17:44.578408|S|24|231.55|0|24
C|LHX|20240726|10:32:11.251037|S|24|227.63|0|24
C|LHX|20240726|10:32:11.251037|S|24|227.66|0|24
C|LHX|20240726|10:33:34.711443|S|59|229|0|59
C|LHX|20240726|10:33:34.711460|S|41|229|0|41
C|LHX|20240726|10:44:11.279391|S|24|230.39|0|24
C|LHX|20240726|10:44:11.279415|S|24|230.32|0|24
C|LHX|20240726|10:44:11.279415|S|24|230.36|0|24
C|LHX|20240726|10:47:07.062168|S|50|230.27|0|50
C|LHX|20240726|10:51:04.224699|S|24|229.35|0|24
C|LHX|20240726|10:53:03.493648|S|55|230|0|55
C|LHX|20240726|10:53:03.493706|S|45|230|0|45
C|LHX|20240726|10:53:03.493706|S|55|230|0|55
C|LHX|20240726|10:53:15.506552|S|56|230|0|56
C|LHX|20240726|10:53:15.506552|S|44|230|0|44
C|LHX|20240726|10:53:15.506571|S|44|230|0|44
C|LHX|20240726|10:53:15.506571|S|100|230|0|100
C|LHX|20240726|10:53:15.506571|S|1|230|0|1
C|LHX|20240726|10:53:15.506603|S|45|230|0|45
C|LHX|20240726|10:53:15.506603|S|100|230|0|100
C|LHX|20240726|10:53:15.506658|S|45|230|0|45
C|LHX|20240726|10:53:15.506658|S|100|230|0|100
C|LHX|20240726|10:53:15.506692|S|100|230|0|100
C|LHX|20240726|10:58:20.326882|S|16|230.92|0|16
C|LHX|20240726|10:59:08.765091|S|50|231.16|0|50
C|LHX|20240726|11:01:30.237470|S|24|231.57|0|24
C|LHX|20240726|11:02:24.598532|S|50|231.68|0|50
C|LHX|20240726|11:09:50.742962|S|6|232.29|0|6
C|LHX|20240726|11:09:58.533215|S|3|232.29|0|3
C|LHX|20240726|11:10:44.202773|S|100|232|0|100
C|LHX|20240726|11:11:06.059014|S|6|231.98|0|6
C|LHX|20240726|11:17:52.162928|S|24|231.89|0|24
C|LHX|20240726|11:17:52.162929|S|24|231.92|0|24
C|LHX|20240726|11:33:39.225472|S|50|232.01|0|50
C|LHX|20240726|11:37:28.858333|S|50|231.8|0|50
C|LHX|20240726|11:37:41.022822|S|50|231.51|0|50
C|LHX|20240726|11:43:53.389996|S|24|231.32|0|24
C|LHX|20240726|11:44:57.634276|S|50|231.44|0|50
C|LHX|20240726|11:47:57.457345|S|50|231.44|0|50
C|LHX|20240726|11:50:37.130554|S|24|231.43|0|24
C|LHX|20240726|12:06:21.918353|S|50|231.58|0|50
C|LHX|20240726|12:06:21.918371|S|100|231.62|0|100
C|LHX|20240726|12:16:51.330489|S|35|231.9|0|35
C|LHX|20240726|12:25:29.062489|S|100|231.02|0|100
C|LHX|20240726|12:25:46.846151|S|1|231.1|0|1
C|LHX|20240726|12:28:52.054305|S|20|231.23|0|20
C|LHX|20240726|12:33:20.749497|S|11|231.81|0|11
C|LHX|20240726|12:47:56.032070|S|50|233.79|0|50
C|LHX|20240726|12:50:13.270563|S|50|234.33|0|50
C|LHX|20240726|13:03:29.236247|S|25|233.99|0|25
C|LHX|20240726|13:03:29.236247|S|5|233.99|0|5
C|LHX|20240726|13:16:47.084576|S|24|234.74|0|24
C|LHX|20240726|13:16:53.130971|S|50|234.6|0|50
C|LHX|20240726|13:26:06.462218|S|24|233.19|0|24
C|LHX|20240726|13:26:06.462218|S|24|233.22|0|24
C|LHX|20240726|13:28:02.981490|S|48|233.27|0|48
C|LHX|20240726|13:28:13.516610|S|100|233.21|0|100
C|LHX|20240726|13:44:40.892481|S|24|232.52|0|24
C|LHX|20240726|13:54:38.177163|S|50|231.93|0|50
C|LHX|20240726|14:06:21.586138|S|16|232.15|0|16
C|LHX|20240726|14:13:25.701503|S|50|231.64|0|50
C|LHX|20240726|14:14:28.322752|S|5|231.44|0|5
C|LHX|20240726|14:18:54.675000|S|24|231.39|0|24
C|LHX|20240726|14:18:58.562645|S|50|231.27|0|50
C|LHX|20240726|14:31:51.351329|S|24|231.36|0|24
C|LHX|20240726|14:37:09.704748|S|2|232.01|0|2
C|LHX|20240726|14:41:00.492415|S|8|231.97|0|8
C|LHX|20240726|14:41:02.912782|S|24|231.93|0|24
C|LHX|20240726|14:41:06.775745|S|76|231.88|0|76
C|LHX|20240726|14:41:08.998725|S|100|231.89|0|100
C|LHX|20240726|14:44:22.009239|S|5|231.91|0|5
C|LHX|20240726|14:44:44.683978|S|2|231.89|0|2
C|LHX|20240726|14:44:44.683978|S|3|231.89|0|3
C|LHX|20240726|14:44:44.683980|S|6|231.89|0|6
C|LHX|20240726|14:44:44.683980|S|2|231.89|0|2
C|LHX|20240726|14:44:44.684011|S|4|231.89|0|4
C|LHX|20240726|14:44:44.684011|S|6|231.89|0|6
C|LHX|20240726|14:44:44.684012|S|4|231.89|0|4
C|LHX|20240726|14:44:44.684013|S|1|231.89|0|1
C|LHX|20240726|14:44:44.684014|S|72|231.89|0|72
C|LHX|20240726|15:28:28.233386|S|16|231.37|0|16
C|LHX|20240726|15:28:48.369064|S|24|231.38|0|24
C|LHX|20240726|15:29:17.383355|S|100|231.26|0|100
C|LHX|20240726|15:47:15.175745|S|50|229.81|0|50
C|LHX|20240726|15:52:45.814294|S|100|229.43|0|100
C|LHX|20240726|15:53:30.511904|S|50|229.48|0|50
C|LHX|20240726|15:53:30.511904|S|50|229.48|0|50
C|LHX|20240726|15:57:10.082042|S|50|228.68|0|50
C|LHX|20240726|15:58:50.106459|S|24|228.52|0|24
C|LHX|20240726|15:59:07.502300|S|87|228.35|0|87
C|LHX|20240726|15:59:07.502300|S|87|228.33|0|87
C|LHX|20240726|15:59:07.502300|S|26|228.35|0|26
C|LHX|20240726|15:59:24.437156|S|36|228.29|0|36
C|LHX|20240726|15:59:30.749920|S|24|228.28|0|24
C|LHX|20240726|15:59:31.121869|S|50|228.27|0|50
C|LHX|20240726|15:59:46.443809|S|87|228.58|0|87
C|LHX|20240726|15:59:46.443809|S|41|228.58|0|41
C|LHX|20240726|15:59:48.445230|S|25|228.8|0|25
C|LHX|20240726|15:59:49.443479|S|50|228.84|0|50
C|LHX|20240726|15:59:49.443479|S|24|228.82|0|24
C|LHX|20240726|15:59:49.443479|S|24|228.85|0|24
C|LHX|20240726|15:59:49.443480|S|87|228.85|0|87
C|LI|20240726|10:09:40.494014|S|1|18.935|0|1
C|LI|20240726|10:09:47.386457|S|100|18.93|0|100
C|LI|20240726|10:11:20.313525|S|20|18.93|0|20
C|LI|20240726|10:14:25.717162|S|81|18.93|0|81
C|LI|20240726|10:36:19.478219|S|47|18.9|0|47
C|LI|20240726|10:39:07.262887|S|100|18.91|0|100
C|LI|20240726|10:42:18.490513|S|21|18.95|0|21
C|LI|20240726|10:42:19.308944|S|4|18.95|0|4
C|LI|20240726|10:45:19.732441|S|6|18.96|0|6
C|LI|20240726|11:10:20.861506|S|5|18.97|0|5
C|LI|20240726|11:14:02.408607|S|15|18.97|0|15
C|LI|20240726|11:15:00.141053|S|100|18.97|0|100
C|LI|20240726|11:19:20.208600|S|56|18.96|0|56
C|LI|20240726|11:23:19.770436|S|87|18.97|0|87
C|LI|20240726|11:33:48.447040|S|65|18.98|0|65
C|LI|20240726|11:37:09.369445|S|1|18.99|0|1
C|LI|20240726|11:40:11.192584|S|2|19.01|0|2
C|LI|20240726|11:40:11.192585|S|4|19.01|0|4
C|LI|20240726|11:40:11.192595|S|6|19.01|0|6
C|LI|20240726|11:40:11.192602|S|300|19.01|0|300
C|LI|20240726|11:46:17.700942|S|36|19.12|0|36
C|LI|20240726|11:48:55.994908|S|100|19.14|0|100
C|LI|20240726|11:52:48.039221|S|100|19.15|0|100
C|LI|20240726|11:53:21.440582|S|57|19.15|0|57
C|LI|20240726|11:58:58.596723|S|47|19.21|0|47
C|LI|20240726|12:00:25.801425|S|100|19.23|0|100
C|LI|20240726|12:00:25.807614|S|100|19.23|0|100
C|LI|20240726|12:00:25.808639|S|100|19.23|0|100
C|LI|20240726|12:01:08.729158|S|100|19.19|0|100
C|LI|20240726|12:06:46.643412|S|100|19.24|0|100
C|LI|20240726|12:14:04.051911|S|100|19.18|0|100
C|LI|20240726|12:15:03.648994|S|100|19.17|0|100
C|LI|20240726|12:16:15.636462|S|73|19.17|0|73
C|LI|20240726|12:16:19.169828|S|51|19.18|0|51
C|LI|20240726|12:19:14.575189|S|3|19.19|0|3
C|LI|20240726|12:24:45.123716|S|100|19.23|0|100
C|LI|20240726|12:46:58.583222|S|100|19.21|0|100
C|LI|20240726|12:47:01.034548|S|100|19.21|0|100
C|LI|20240726|12:50:46.849341|S|100|19.2|0|100
C|LI|20240726|12:51:20.872925|S|10|19.22|0|10
C|LI|20240726|12:58:57.317961|S|5|19.24|0|5
C|LI|20240726|12:58:57.317961|S|5|19.24|0|5
C|LI|20240726|12:58:57.317961|S|5|19.24|0|5
C|LI|20240726|13:07:41.053930|S|33|19.26|0|33
C|LI|20240726|13:08:51.224714|S|100|19.26|0|100
C|LI|20240726|13:13:00.363275|S|10|19.27|0|10
C|LI|20240726|13:22:44.994270|S|90|19.24|0|90
C|LI|20240726|13:24:05.632167|S|100|19.25|0|100
C|LI|20240726|13:32:43.188665|S|4|19.22|0|4
C|LI|20240726|13:33:27.217662|S|100|19.22|0|100
C|LI|20240726|13:36:28.758283|S|100|19.2|0|100
C|LI|20240726|13:36:28.802918|S|100|19.2|0|100
C|LI|20240726|13:36:28.973993|S|68|19.2|0|68
C|LI|20240726|13:37:36.041238|S|100|19.2|0|100
C|LI|20240726|13:50:38.650767|S|11|19.18|0|11
C|LI|20240726|13:53:18.165801|S|67|19.18|0|67
C|LI|20240726|13:58:24.393828|S|1|19.21|0|1
C|LI|20240726|14:14:46.021033|S|2|19.2|0|2
C|LI|20240726|14:25:25.348654|S|100|19.16|0|100
C|LI|20240726|14:28:26.695500|S|1|19.18|0|1
C|LI|20240726|14:30:24.601299|S|4|19.17|0|4
C|LI|20240726|14:35:07.766738|S|100|19.16|0|100
C|LI|20240726|14:42:47.350426|S|100|19.12|0|100
C|LI|20240726|14:43:02.665687|S|12|19.1|0|12
C|LI|20240726|14:44:28.461795|S|9|19.14|0|9
C|LI|20240726|14:44:29.399912|S|4|19.14|0|4
C|LI|20240726|14:44:29.481018|S|87|19.14|0|87
C|LI|20240726|14:44:51.317063|S|100|19.15|0|100
C|LI|20240726|14:57:52.045339|S|68|19.16|0|68
C|LI|20240726|15:00:41.360727|S|81|19.14|0|81
C|LI|20240726|15:14:41.435897|S|100|19.16|0|100
C|LI|20240726|15:15:21.482846|S|1|19.14|0|1
C|LI|20240726|15:17:18.272590|S|12|19.14|0|12
C|LI|20240726|15:19:52.941444|S|100|19.14|0|100
C|LI|20240726|15:19:54.860063|S|74|19.14|0|74
C|LI|20240726|15:20:44.303216|S|84|19.15|0|84
C|LI|20240726|15:24:41.087721|S|96|19.16|0|96
C|LI|20240726|15:35:36.921077|S|90|19.15|0|90
C|LI|20240726|15:36:55.373196|S|98|19.15|0|98
C|LI|20240726|15:38:57.340709|S|29|19.15|0|29
C|LI|20240726|15:38:57.340709|S|42|19.15|0|42
C|LI|20240726|15:38:57.344309|S|100|19.15|0|100
C|LI|20240726|15:40:30.541279|S|100|19.15|0|100
C|LI|20240726|15:40:34.250437|S|100|19.15|0|100
C|LI|20240726|15:43:26.042943|S|100|19.15|0|100
C|LI|20240726|15:44:08.061778|S|100|19.16|0|100
C|LI|20240726|15:44:17.130097|S|100|19.16|0|100
C|LI|20240726|15:47:58.168025|S|1|19.18|0|1
C|LI|20240726|15:49:13.484189|S|100|19.175|0|100
C|LI|20240726|15:49:54.871986|S|100|19.175|0|100
C|LI|20240726|15:50:29.142155|S|100|19.18|0|100
C|LI|20240726|15:51:54.083554|S|100|19.15|0|100
C|LI|20240726|15:51:55.983193|S|100|19.15|0|100
C|LI|20240726|15:51:55.984900|S|100|19.15|0|100
C|LI|20240726|15:51:56.134846|S|100|19.15|0|100
C|LI|20240726|15:52:13.796167|S|29|19.15|0|29
C|LI|20240726|15:54:50.022944|S|100|19.11|0|100
C|LI|20240726|15:55:00.152587|S|12|19.09|0|12
C|LI|20240726|15:55:00.152587|S|88|19.09|0|88
C|LI|20240726|15:55:19.132313|S|75|19.09|0|75
C|LI|20240726|15:57:24.936048|S|100|19.125|0|100
C|LI|20240726|15:57:24.936141|S|100|19.125|0|100
C|LI|20240726|15:59:38.976075|S|8|19.155|0|8
C|LI|20240726|15:59:39.933104|S|92|19.155|0|92
C|LI|20240726|15:59:39.933105|S|8|19.16|0|8
C|LI|20240726|15:59:50.001130|S|1|19.16|0|1
C|LI|20240726|15:59:50.039228|S|38|19.16|0|38
C|LI|20240726|15:59:55.063731|S|21|19.16|0|21
C|LI|20240726|15:59:56.134372|S|20|19.16|0|20
C|LI|20240726|15:59:57.024490|S|20|19.16|0|20
C|LIF|20240726|13:13:05.446935|S|1|30.75|0|1
C|LIFW|20240726|14:50:16.432145|E|200|.3969|0|200
C|LIFW|20240726|14:50:16.432659|E|638|.3969|0|638
C|LIFW|20240726|14:50:16.433404|E|100|.3969|0|100
C|LII|20240726|09:55:49.456741|S|6|568.72|0|6
C|LII|20240726|10:17:39.925430|S|2|573.8|0|2
C|LII|20240726|10:17:39.925687|S|7|573.8|0|7
C|LII|20240726|10:17:39.926194|S|1|573.8|0|1
C|LII|20240726|10:25:31.516289|S|25|572.84|0|25
C|LII|20240726|10:25:31.516289|S|45|572.8|0|45
C|LII|20240726|10:25:55.065189|S|25|572.8|0|25
C|LII|20240726|10:48:00.737798|S|1|571.355|0|1
C|LII|20240726|10:48:00.737863|S|9|571.355|0|9
C|LII|20240726|10:48:00.738140|S|1|571.8|0|1
C|LII|20240726|11:15:16.025722|S|2|572.62|0|2
C|LII|20240726|11:19:57.153564|S|100|571.05|0|100
C|LII|20240726|11:37:53.690861|S|1|573.35|0|1
C|LII|20240726|11:39:41.690852|S|2|573.71|0|2
C|LII|20240726|11:45:30.152601|S|1|574.27|0|1
C|LII|20240726|12:21:57.200288|S|30|574.28|0|30
C|LII|20240726|12:25:34.500756|S|1|573.76|0|1
C|LII|20240726|12:25:54.377084|S|1|573.87|0|1
C|LII|20240726|13:44:04.674790|S|13|571.5|0|13
C|LII|20240726|13:44:04.674790|S|25|571.3|0|25
C|LII|20240726|13:44:04.674878|S|19|571.5|0|19
C|LII|20240726|13:44:04.675179|S|2|571.57|0|2
C|LII|20240726|13:44:04.675194|S|2|571.57|0|2
C|LII|20240726|13:44:04.675206|S|4|571.57|0|4
C|LII|20240726|13:44:04.675206|S|2|571.61|0|2
C|LII|20240726|13:44:04.682617|S|58|572.35|0|58
C|LII|20240726|13:44:04.682617|S|42|572.31|0|42
C|LII|20240726|13:52:39.560950|S|47|572.58|0|47
C|LII|20240726|13:53:02.584050|S|22|573.14|0|22
C|LII|20240726|14:21:30.891849|S|38|571.56|0|38
C|LII|20240726|14:21:30.891937|S|2|571.56|0|2
C|LII|20240726|14:21:43.853513|S|19|571.23|0|19
C|LII|20240726|14:22:55.074491|S|57|570.89|0|57
C|LII|20240726|14:55:08.562662|S|1|571.59|0|1
C|LII|20240726|14:56:04.466667|S|1|571.85|0|1
C|LII|20240726|14:57:01.965245|S|1|571.6|0|1
C|LII|20240726|15:00:27.768548|S|17|570.22|0|17
C|LII|20240726|15:00:27.772744|S|50|570.21|0|50
C|LII|20240726|15:00:27.772744|S|50|570.22|0|50
C|LII|20240726|15:01:36.131419|S|20|570.27|0|20
C|LII|20240726|15:30:05.006655|S|61|573.12|0|61
C|LII|20240726|15:50:26.102623|S|62|575.53|0|62
C|LII|20240726|15:51:23.085984|S|9|575.45|0|9
C|LII|20240726|15:58:46.627521|S|18|572.92|0|18
C|LII|20240726|15:58:55.021400|S|1|572.56|0|1
C|LII|20240726|15:58:55.995046|S|49|572.56|0|49
C|LII|20240726|15:58:59.744060|S|35|572.95|0|35
C|LII|20240726|15:58:59.744060|S|20|572.95|0|20
C|LII|20240726|15:58:59.744061|S|21|572.95|0|21
C|LII|20240726|15:58:59.744224|S|1|572.95|0|1
C|LII|20240726|15:58:59.744238|S|3|572.95|0|3
C|LII|20240726|15:59:39.975890|S|100|573.69|0|100
C|LII|20240726|15:59:42.438563|S|41|573.65|0|41
C|LII|20240726|15:59:42.438563|S|10|573.64|0|10
C|LII|20240726|15:59:42.899021|S|100|573.2|0|100
C|LILA|20240726|14:34:17.811910|S|100|10.13|0|100
C|LILA|20240726|15:46:16.561290|S|100|10.2|0|100
C|LILAK|20240726|10:06:09.736154|S|1|10.3|0|1
C|LILAK|20240726|11:09:20.584605|S|11|10.18|0|11
C|LILAK|20240726|11:11:20.535846|S|21|10.18|0|21
C|LILAK|20240726|11:14:20.213531|S|13|10.17|0|13
C|LILAK|20240726|11:18:25.440663|S|44|10.17|0|44
C|LILAK|20240726|11:42:20.021572|S|100|10.21|0|100
C|LILAK|20240726|11:50:26.064126|S|100|10.21|0|100
C|LILAK|20240726|11:51:20.439006|S|5|10.22|0|5
C|LILAK|20240726|11:53:20.246198|S|3|10.22|0|3
C|LILAK|20240726|11:54:07.809354|S|5|10.22|0|5
C|LILAK|20240726|12:01:03.126261|S|47|10.25|0|47
C|LILAK|20240726|12:12:09.769505|S|48|10.25|0|48
C|LILAK|20240726|12:14:23.072168|S|100|10.25|0|100
C|LILAK|20240726|12:33:08.106120|S|89|10.28|0|89
C|LILAK|20240726|12:43:47.411999|S|100|10.26|0|100
C|LILAK|20240726|12:45:15.760813|S|15|10.26|0|15
C|LILAK|20240726|12:58:22.108609|S|52|10.25|0|52
C|LILAK|20240726|13:21:46.999878|S|77|10.24|0|77
C|LILAK|20240726|13:22:45.305146|S|23|10.24|0|23
C|LILAK|20240726|13:22:45.305146|S|77|10.24|0|77
C|LILAK|20240726|13:24:52.394152|S|24|10.23|0|24
C|LILAK|20240726|13:26:12.822893|S|24|10.23|0|24
C|LILAK|20240726|13:29:35.325468|S|22|10.25|0|22
C|LILAK|20240726|13:40:40.896578|S|5|10.22|0|5
C|LILAK|20240726|13:44:42.291404|S|15|10.22|0|15
C|LILAK|20240726|13:52:03.263922|S|4|10.24|0|4
C|LILAK|20240726|13:53:53.003603|S|2|10.24|0|2
C|LILAK|20240726|14:00:48.500157|S|77|10.25|0|77
C|LILAK|20240726|14:01:21.667737|S|3|10.25|0|3
C|LILAK|20240726|14:09:48.177859|S|66|10.24|0|66
C|LILAK|20240726|14:26:00.020548|S|1|10.26|0|1
C|LILAK|20240726|14:32:31.942648|S|54|10.24|0|54
C|LILAK|20240726|14:41:35.921962|S|6|10.24|0|6
C|LILAK|20240726|14:45:36.118733|S|100|10.25|0|100
C|LILAK|20240726|14:52:53.943840|S|100|10.24|0|100
C|LILAK|20240726|14:52:53.943840|S|9|10.24|0|9
C|LILAK|20240726|14:52:53.945698|S|91|10.24|0|91
C|LILAK|20240726|14:54:59.404175|S|100|10.23|0|100
C|LILAK|20240726|14:58:29.924522|S|100|10.24|0|100
C|LILAK|20240726|14:58:29.924522|S|12|10.24|0|12
C|LILAK|20240726|14:59:48.052408|S|88|10.24|0|88
C|LILAK|20240726|14:59:48.052408|S|34|10.24|0|34
C|LILAK|20240726|14:59:56.403300|S|66|10.24|0|66
C|LILAK|20240726|15:04:06.686744|S|100|10.25|0|100
C|LILAK|20240726|15:08:06.391431|S|18|10.25|0|18
C|LILAK|20240726|15:08:06.391431|S|100|10.25|0|100
C|LILAK|20240726|15:08:06.391446|S|82|10.25|0|82
C|LILAK|20240726|15:17:05.695342|S|3|10.28|0|3
C|LILAK|20240726|15:19:08.361560|S|11|10.28|0|11
C|LILAK|20240726|15:21:25.746807|S|100|10.27|0|100
C|LILAK|20240726|15:21:25.746807|S|35|10.27|0|35
C|LILAK|20240726|15:22:06.650136|S|2|10.28|0|2
C|LILAK|20240726|15:24:19.538695|S|65|10.27|0|65
C|LILAK|20240726|15:24:19.538695|S|5|10.27|0|5
C|LILAK|20240726|15:25:14.301907|S|80|10.275|0|80
C|LILAK|20240726|15:31:47.035563|S|95|10.27|0|95
C|LILAK|20240726|15:33:36.631362|S|100|10.29|0|100
C|LILAK|20240726|15:36:43.579720|S|100|10.29|0|100
C|LILAK|20240726|15:41:57.067911|S|100|10.31|0|100
C|LILAK|20240726|15:43:39.784997|S|100|10.3|0|100
C|LILAK|20240726|15:43:39.784997|S|100|10.3|0|100
C|LILAK|20240726|15:43:39.784997|S|100|10.3|0|100
C|LILAK|20240726|15:45:15.724370|S|100|10.31|0|100
C|LILAK|20240726|15:45:19.088035|S|100|10.31|0|100
C|LILAK|20240726|15:45:21.737030|S|100|10.31|0|100
C|LILAK|20240726|15:47:10.792112|S|70|10.305|0|70
C|LILAK|20240726|15:49:12.617468|S|80|10.3|0|80
C|LILAK|20240726|15:49:51.984257|S|20|10.3|0|20
C|LILAK|20240726|15:52:25.017872|S|100|10.31|0|100
C|LILAK|20240726|15:53:15.276755|S|100|10.29|0|100
C|LILAK|20240726|15:53:45.358838|S|100|10.29|0|100
C|LILAK|20240726|15:53:45.451313|S|100|10.29|0|100
C|LILAK|20240726|15:55:39.644694|S|82|10.29|0|82
C|LILAK|20240726|15:57:54.922120|S|200|10.3|0|200
C|LILAK|20240726|15:57:54.941723|S|100|10.3|0|100
C|LILAK|20240726|15:57:56.460825|S|100|10.3|0|100
C|LILAK|20240726|15:57:56.461657|S|100|10.3|0|100
C|LILAK|20240726|15:57:56.461873|S|100|10.3|0|100
C|LILAK|20240726|15:57:57.506998|S|100|10.3|0|100
C|LILAK|20240726|15:57:58.014254|S|100|10.3|0|100
C|LILAK|20240726|15:58:00.611584|S|100|10.3|0|100
C|LILAK|20240726|15:58:00.619898|S|100|10.3|0|100
C|LILAK|20240726|15:58:01.962476|S|100|10.3|0|100
C|LILAK|20240726|15:58:05.580123|S|100|10.3|0|100
C|LILAK|20240726|15:58:05.580500|S|100|10.3|0|100
C|LILAK|20240726|15:58:05.675190|S|100|10.3|0|100
C|LILAK|20240726|15:58:06.800748|S|100|10.3|0|100
C|LILAK|20240726|15:58:11.338409|S|22|10.3|0|22
C|LILAK|20240726|15:58:51.975746|S|117|10.3|0|117
C|LILAK|20240726|15:59:48.444001|S|100|10.32|0|100
C|LILM|20240726|10:09:35.795799|S|100|.91|0|100
C|LILM|20240726|10:23:47.192021|S|92|.9071|0|92
C|LILM|20240726|10:25:21.932515|S|8|.908|0|8
C|LILM|20240726|11:31:26.980566|S|100|.8971|0|100
C|LILM|20240726|11:37:46.295011|S|100|.897|0|100
C|LILM|20240726|11:48:54.069867|S|1|.9087|0|1
C|LILM|20240726|12:54:59.076380|S|100|.9086|0|100
C|LILM|20240726|12:55:01.296369|S|100|.9085|0|100
C|LILM|20240726|12:55:02.632982|S|100|.9084|0|100
C|LILM|20240726|12:57:12.372565|S|1|.9087|0|1
C|LILM|20240726|12:58:53.764796|S|99|.9148|0|99
C|LILM|20240726|12:58:53.765594|S|1|.9148|0|1
C|LILM|20240726|12:58:55.842872|S|99|.9149|0|99
C|LILM|20240726|13:00:30.607919|S|100|.9151|0|100
C|LILM|20240726|13:00:46.315111|S|99|.9151|0|99
C|LILM|20240726|13:00:48.514283|S|99|.9151|0|99
C|LILM|20240726|13:00:48.515747|S|1|.9151|0|1
C|LILM|20240726|13:45:54.320098|S|99|.9109|0|99
C|LILM|20240726|13:45:54.320214|S|98|.911|0|98
C|LILM|20240726|13:45:54.320214|S|1|.9109|0|1
C|LIN|20240726|09:40:26.565912|S|1|446.88|0|1
C|LIN|20240726|09:56:35.123001|E|5|446.72|0|5
C|LIN|20240726|10:05:29.595273|S|50|448.89|0|50
C|LIN|20240726|10:25:54.707696|S|9|448.97|0|9
C|LIN|20240726|10:25:54.707696|S|100|448.96|0|100
C|LIN|20240726|11:30:27.918988|S|1|450.63|0|1
C|LIN|20240726|12:10:59.014084|S|100|451.14|0|100
C|LIN|20240726|12:23:54.764933|S|24|450.74|0|24
C|LIN|20240726|12:29:53.245151|S|24|450.95|0|24
C|LIN|20240726|12:37:00.212677|S|5|450.4|0|5
C|LIN|20240726|12:37:00.455376|S|5|450.42|0|5
C|LIN|20240726|12:37:00.455481|S|5|450.42|0|5
C|LIN|20240726|13:09:37.400283|S|24|451.75|0|24
C|LIN|20240726|13:25:41.811844|S|17|452.52|0|17
C|LIN|20240726|13:27:44.895870|S|100|452.42|0|100
C|LIN|20240726|13:35:21.512769|S|11|451.85|0|11
C|LIN|20240726|13:57:33.149763|S|100|451.29|0|100
C|LIN|20240726|14:32:20.703643|S|11|451.14|0|11
C|LIN|20240726|14:32:20.703643|S|20|451.15|0|20
C|LIN|20240726|14:32:20.714586|S|15|451.14|0|15
C|LIN|20240726|14:32:21.048382|S|94|451.14|0|94
C|LIN|20240726|14:51:26.341125|S|24|450.2|0|24
C|LIN|20240726|14:58:15.277275|S|1|450.24|0|1
C|LIN|20240726|14:58:15.277275|S|1|450.16|0|1
C|LIN|20240726|14:58:21.103428|S|2|450.19|0|2
C|LIN|20240726|15:00:27.796511|S|2|450.13|0|2
C|LIN|20240726|15:00:28.265123|S|119|450.09|0|119
C|LIN|20240726|15:00:36.034376|S|24|450.06|0|24
C|LIN|20240726|15:27:45.724912|S|32|451.45|0|32
C|LIN|20240726|15:27:45.725260|S|77|451.45|0|77
C|LIN|20240726|15:52:31.336275|S|24|451.44|0|24
C|LIN|20240726|15:53:21.350211|S|166|451.11|0|166
C|LIN|20240726|15:55:07.933469|S|24|450.7|0|24
C|LIN|20240726|15:58:09.034743|S|3|450.89|0|3
C|LIN|20240726|15:59:55.899682|S|91|451.39|0|91
C|LINC|20240726|15:37:48.310197|S|7|14.3|0|7
C|LIND|20240726|09:30:24.265834|S|100|9.49|0|100
C|LIND|20240726|15:19:30.979464|S|272|9.19|0|272
C|LIND|20240726|15:19:30.979475|S|28|9.19|0|28
C|LIND|20240726|15:30:15.835718|S|14|9.13|0|14
C|LIND|20240726|15:59:53.472394|S|17|9.09|0|17
C|LIND|20240726|15:59:54.875022|S|59|9.09|0|59
C|LIND|20240726|15:59:54.875022|S|36|9.09|0|36
C|LINE|20240726|09:36:57.103468|S|100|80.91|0|100
C|LINE|20240726|09:43:19.696561|S|100|81.665|0|100
C|LINE|20240726|09:43:19.705564|S|200|81.665|0|200
C|LINE|20240726|09:43:19.707089|S|100|81.665|0|100
C|LINE|20240726|09:43:55.083681|S|100|81.69|0|100
C|LINE|20240726|09:59:00.327431|S|100|81.27|0|100
C|LINE|20240726|10:08:05.716189|S|100|81.05|0|100
C|LINE|20240726|10:09:22.250438|S|100|81.2|0|100
C|LINE|20240726|10:15:16.909524|S|100|80.975|0|100
C|LINE|20240726|10:15:16.919399|S|100|80.975|0|100
C|LINE|20240726|10:16:55.432707|S|100|81.13|0|100
C|LINE|20240726|10:22:02.700612|S|100|81.49|0|100
C|LINE|20240726|10:25:08.204339|S|100|81.5|0|100
C|LINE|20240726|10:25:42.279254|S|400|81.49|0|400
C|LINE|20240726|10:25:42.279254|S|600|81.49|0|600
C|LINE|20240726|10:25:44.347738|S|100|81.49|0|100
C|LINE|20240726|10:25:45.092422|S|100|81.49|0|100
C|LINE|20240726|10:29:53.477557|S|100|81.84|0|100
C|LINE|20240726|10:30:34.471632|S|100|81.87|0|100
C|LINE|20240726|10:31:28.753462|S|100|81.78|0|100
C|LINE|20240726|10:31:29.618750|S|142|81.78|0|142
C|LINE|20240726|10:31:29.618759|S|67|81.78|0|67
C|LINE|20240726|10:50:48.382691|S|100|81.85|0|100
C|LINE|20240726|10:53:00.144411|S|3|81.84|0|3
C|LINE|20240726|11:02:49.395541|S|50|82|0|50
C|LINE|20240726|11:02:49.400081|S|100|82|0|100
C|LINE|20240726|11:02:49.403293|S|100|82|0|100
C|LINE|20240726|11:02:49.411257|S|100|82|0|100
C|LINE|20240726|11:10:17.335252|S|100|82|0|100
C|LINE|20240726|11:11:48.101815|S|100|82|0|100
C|LINE|20240726|11:12:02.086038|S|100|82|0|100
C|LINE|20240726|11:12:02.092782|S|100|82|0|100
C|LINE|20240726|11:12:02.097742|S|100|82|0|100
C|LINE|20240726|11:12:02.105345|S|100|82|0|100
C|LINE|20240726|11:12:10.000550|S|100|82|0|100
C|LINE|20240726|11:14:24.677647|S|100|81.95|0|100
C|LINE|20240726|11:22:28.991722|S|300|81.58|0|300
C|LINE|20240726|11:22:31.440145|S|44|81.58|0|44
C|LINE|20240726|11:32:22.539533|S|71|81.75|0|71
C|LINE|20240726|11:32:22.539542|S|15|81.75|0|15
C|LINE|20240726|11:49:40.365279|S|100|81.57|0|100
C|LINE|20240726|11:49:42.365188|S|100|81.57|0|100
C|LINE|20240726|11:51:11.301686|S|100|81.76|0|100
C|LINE|20240726|11:51:11.301686|S|42|81.75|0|42
C|LINE|20240726|11:51:11.301700|S|71|81.75|0|71
C|LINE|20240726|11:51:11.301700|S|71|81.75|0|71
C|LINE|20240726|11:51:11.301708|S|16|81.75|0|16
C|LINE|20240726|11:51:11.305458|S|76|81.75|0|76
C|LINE|20240726|11:51:11.305458|S|77|81.75|0|77
C|LINE|20240726|11:58:22.231535|S|383|81.94|0|383
C|LINE|20240726|12:09:43.719615|S|100|81.94|0|100
C|LINE|20240726|12:11:38.479161|S|58|82|0|58
C|LINE|20240726|12:12:25.435467|S|100|82|0|100
C|LINE|20240726|12:12:26.500040|S|70|82|0|70
C|LINE|20240726|12:12:26.500040|S|30|82|0|30
C|LINE|20240726|12:12:27.811983|S|80|82|0|80
C|LINE|20240726|12:12:27.907997|S|100|82|0|100
C|LINE|20240726|12:12:27.911649|S|100|82|0|100
C|LINE|20240726|12:12:27.915199|S|100|82|0|100
C|LINE|20240726|12:12:27.918689|S|100|82|0|100
C|LINE|20240726|12:12:27.922381|S|100|82|0|100
C|LINE|20240726|12:12:27.925909|S|100|82|0|100
C|LINE|20240726|12:12:27.929418|S|21|82|0|21
C|LINE|20240726|12:12:28.730097|S|79|82|0|79
C|LINE|20240726|12:12:28.730097|S|21|82|0|21
C|LINE|20240726|12:12:28.947111|S|100|82|0|100
C|LINE|20240726|12:12:29.163792|S|100|82|0|100
C|LINE|20240726|12:12:30.721407|S|100|82|0|100
C|LINE|20240726|12:12:31.350719|S|100|82|0|100
C|LINE|20240726|12:12:31.385943|S|100|82|0|100
C|LINE|20240726|12:12:31.570244|S|100|82|0|100
C|LINE|20240726|12:12:32.471719|S|30|82|0|30
C|LINE|20240726|12:12:34.038392|S|70|82|0|70
C|LINE|20240726|12:12:34.038392|S|30|82|0|30
C|LINE|20240726|12:13:05.045840|S|100|82.02|0|100
C|LINE|20240726|12:13:07.911932|S|100|82.02|0|100
C|LINE|20240726|12:13:30.891853|S|100|82.04|0|100
C|LINE|20240726|12:16:15.184623|S|100|82.07|0|100
C|LINE|20240726|12:16:17.460292|S|48|82.07|0|48
C|LINE|20240726|12:16:17.460292|S|52|82.07|0|52
C|LINE|20240726|12:16:18.424828|S|21|82.07|0|21
C|LINE|20240726|12:17:37.791187|S|100|82.17|0|100
C|LINE|20240726|12:17:38.044979|S|31|82.17|0|31
C|LINE|20240726|12:17:58.313740|S|100|82.19|0|100
C|LINE|20240726|12:17:58.330057|S|100|82.22|0|100
C|LINE|20240726|12:17:58.780349|S|100|82.22|0|100
C|LINE|20240726|12:18:45.697777|S|100|82.19|0|100
C|LINE|20240726|12:19:00.113528|S|100|82.23|0|100
C|LINE|20240726|12:19:00.723917|S|15|82.19|0|15
C|LINE|20240726|12:19:56.451767|S|100|82.29|0|100
C|LINE|20240726|12:20:03.237377|S|44|82.29|0|44
C|LINE|20240726|12:20:03.237377|S|56|82.29|0|56
C|LINE|20240726|12:20:05.177803|S|10|82.28|0|10
C|LINE|20240726|12:20:05.177803|S|90|82.29|0|90
C|LINE|20240726|12:20:14.410410|S|10|82.26|0|10
C|LINE|20240726|12:20:14.410410|S|90|82.29|0|90
C|LINE|20240726|12:20:17.079071|S|100|82.25|0|100
C|LINE|20240726|12:20:17.083498|S|76|82.25|0|76
C|LINE|20240726|12:20:17.083498|S|124|82.25|0|124
C|LINE|20240726|12:20:17.084297|S|12|82.25|0|12
C|LINE|20240726|12:32:46.368578|S|100|82.46|0|100
C|LINE|20240726|12:35:43.139115|S|48|82.42|0|48
C|LINE|20240726|12:36:28.542420|S|77|82.42|0|77
C|LINE|20240726|12:38:06.157362|S|100|82.46|0|100
C|LINE|20240726|12:38:13.516232|S|11|82.46|0|11
C|LINE|20240726|12:38:13.517326|S|100|82.47|0|100
C|LINE|20240726|12:38:13.638163|S|100|82.47|0|100
C|LINE|20240726|12:38:19.489679|S|100|82.45|0|100
C|LINE|20240726|12:38:23.948698|S|68|82.46|0|68
C|LINE|20240726|12:38:24.181592|S|2|82.47|0|2
C|LINE|20240726|12:38:54.945522|S|79|82.48|0|79
C|LINE|20240726|12:39:46.731196|S|17|82.5|0|17
C|LINE|20240726|12:39:49.777938|S|95|82.55|0|95
C|LINE|20240726|12:39:52.871607|S|55|82.58|0|55
C|LINE|20240726|12:39:52.871607|S|30|82.58|0|30
C|LINE|20240726|12:39:53.087935|S|100|82.57|0|100
C|LINE|20240726|12:39:54.679471|S|100|82.57|0|100
C|LINE|20240726|12:40:01.209711|S|47|82.58|0|47
C|LINE|20240726|12:40:10.577724|S|100|82.59|0|100
C|LINE|20240726|12:40:16.577053|S|100|82.59|0|100
C|LINE|20240726|12:40:17.304781|S|100|82.6|0|100
C|LINE|20240726|12:40:19.423808|S|100|82.6|0|100
C|LINE|20240726|12:40:31.329350|S|100|82.44|0|100
C|LINE|20240726|12:40:38.276696|S|100|82.35|0|100
C|LINE|20240726|12:40:38.500259|S|37|82.35|0|37
C|LINE|20240726|12:40:41.132317|S|41|82.3|0|41
C|LINE|20240726|12:40:51.072847|S|68|82.45|0|68
C|LINE|20240726|12:44:01.515313|S|60|82.31|0|60
C|LINE|20240726|13:26:32.221083|S|100|82.2|0|100
C|LINE|20240726|13:31:32.503338|S|190|82.24|0|190
C|LINE|20240726|13:31:32.503338|S|10|82.2|0|10
C|LINE|20240726|13:35:29.001330|S|100|82.2|0|100
C|LINE|20240726|13:36:52.360276|S|100|82.25|0|100
C|LINE|20240726|13:39:52.067460|S|100|82.24|0|100
C|LINE|20240726|14:06:19.378233|S|11|82.16|0|11
C|LINE|20240726|14:07:56.831461|S|90|82.15|0|90
C|LINE|20240726|14:08:37.962559|S|189|82.16|0|189
C|LINE|20240726|14:08:37.962559|S|30|82.16|0|30
C|LINE|20240726|14:09:29.428740|S|100|82.17|0|100
C|LINE|20240726|14:12:47.223283|S|200|82.22|0|200
C|LINE|20240726|14:12:47.223283|S|100|82.22|0|100
C|LINE|20240726|14:13:04.814999|S|30|82.2|0|30
C|LINE|20240726|14:13:22.838605|S|80|82.18|0|80
C|LINE|20240726|14:13:23.709358|S|20|82.18|0|20
C|LINE|20240726|14:13:23.709358|S|80|82.18|0|80
C|LINE|20240726|14:13:27.298201|S|71|82.18|0|71
C|LINE|20240726|14:13:27.529194|S|100|82.18|0|100
C|LINE|20240726|14:13:27.543610|S|84|82.21|0|84
C|LINE|20240726|14:14:37.652328|S|100|82.11|0|100
C|LINE|20240726|14:15:00.437944|S|49|82.16|0|49
C|LINE|20240726|14:20:44.271759|S|176|82.25|0|176
C|LINE|20240726|14:31:04.825010|S|100|82.525|0|100
C|LINE|20240726|14:41:35.707346|S|10|82.11|0|10
C|LINE|20240726|14:46:39.757334|S|2|82.2|0|2
C|LINE|20240726|14:54:16.726560|S|100|82.01|0|100
C|LINE|20240726|14:54:34.279502|S|100|82.01|0|100
C|LINE|20240726|14:54:34.888544|S|100|82.01|0|100
C|LINE|20240726|14:54:37.121266|S|86|82.01|0|86
C|LINE|20240726|15:25:24.358173|S|100|82.9|0|100
C|LINE|20240726|15:31:55.415488|S|200|82.74|0|200
C|LINE|20240726|15:34:34.527574|S|71|82.76|0|71
C|LINE|20240726|15:34:44.926765|S|128|82.76|0|128
C|LINE|20240726|15:52:14.193626|S|3|82.19|0|3
C|LINE|20240726|15:53:36.323964|S|500|82.45|0|500
C|LINE|20240726|15:54:17.985131|S|100|82.4|0|100
C|LINE|20240726|15:54:19.077683|S|68|82.4|0|68
C|LION|20240726|15:51:03.620913|S|1|7.61|0|1
C|LIQT|20240726|15:47:05.696809|S|1|2.09|0|1
C|LIT|20240726|10:57:24.625981|S|25|38.81|0|25
C|LITB|20240726|13:38:30.340047|S|100|.7039|0|100
C|LITE|20240726|09:30:04.152976|S|100|51.46|0|100
C|LITE|20240726|10:22:41.936394|S|41|50.89|0|41
C|LITE|20240726|10:37:12.933351|S|5|50.95|0|5
C|LITE|20240726|10:37:12.933351|S|5|50.95|0|5
C|LITE|20240726|10:39:31.164961|S|29|50.94|0|29
C|LITE|20240726|10:39:31.165013|S|100|50.94|0|100
C|LITE|20240726|10:50:13.691298|S|33|51.03|0|33
C|LITE|20240726|12:07:19.596888|S|5|50.89|0|5
C|LITE|20240726|13:38:44.009541|S|76|51.24|0|76
C|LITE|20240726|13:38:45.217262|S|3|51.25|0|3
C|LITE|20240726|13:38:52.327827|S|139|51.25|0|139
C|LITE|20240726|14:27:36.966741|S|138|51.45|0|138
C|LITE|20240726|14:39:36.057907|S|4|51.37|0|4
C|LITE|20240726|14:47:02.193469|S|5|51.31|0|5
C|LITE|20240726|14:55:31.055585|S|4|51.31|0|4
C|LITE|20240726|14:56:01.508416|S|56|51.31|0|56
C|LITE|20240726|14:56:01.508450|S|37|51.31|0|37
C|LITE|20240726|14:56:01.508450|S|7|51.31|0|7
C|LITE|20240726|15:06:53.469411|S|20|51.25|0|20
C|LITE|20240726|15:48:13.659086|S|2|51.61|0|2
C|LITE|20240726|15:51:24.350114|S|48|51.54|0|48
C|LITE|20240726|15:51:35.166313|S|8|51.54|0|8
C|LITE|20240726|15:51:35.166697|S|8|51.54|0|8
C|LITE|20240726|15:51:35.166793|S|36|51.54|0|36
C|LITE|20240726|15:51:37.803679|S|9|51.53|0|9
C|LITE|20240726|15:54:22.540682|S|63|51.55|0|63
C|LITE|20240726|15:54:52.989154|S|100|51.5|0|100
C|LITE|20240726|15:57:08.723802|S|1|51.65|0|1
C|LITE|20240726|15:59:19.509246|S|75|51.75|0|75
C|LIVN|20240726|10:34:00.286674|S|100|53.49|0|100
C|LIVN|20240726|11:16:35.868627|S|120|53.49|0|120
C|LIVN|20240726|15:18:33.001349|S|70|53.28|0|70
C|LIVN|20240726|15:32:26.359586|S|91|53.45|0|91
C|LIVN|20240726|15:32:26.359658|S|9|53.46|0|9
C|LKFN|20240726|15:50:07.516838|S|1|71.43|0|1
C|LKFN|20240726|15:57:17.752169|S|39|71.27|0|39
C|LKQ|20240726|09:32:16.752838|S|75|39.24|0|75
C|LKQ|20240726|09:49:31.070057|S|75|39.55|0|75
C|LKQ|20240726|10:05:58.199148|S|75|39.69|0|75
C|LKQ|20240726|10:09:13.712164|S|75|39.66|0|75
C|LKQ|20240726|10:25:52.702489|S|75|39.94|0|75
C|LKQ|20240726|10:25:52.702550|E|5|39.94|0|5
C|LKQ|20240726|10:25:52.702577|S|20|39.94|0|20
C|LKQ|20240726|10:40:07.566530|S|100|39.83|0|100
C|LKQ|20240726|10:52:06.931333|S|100|40.01|0|100
C|LKQ|20240726|11:06:56.091478|S|75|40.07|0|75
C|LKQ|20240726|11:08:22.931467|S|93|40.03|0|93
C|LKQ|20240726|11:09:13.187105|S|5|40.07|0|5
C|LKQ|20240726|11:29:10.724170|S|75|40.13|0|75
C|LKQ|20240726|11:35:10.116910|S|100|40.23|0|100
C|LKQ|20240726|11:43:18.069819|S|1|40.26|0|1
C|LKQ|20240726|11:43:23.037727|S|1|40.26|0|1
C|LKQ|20240726|11:43:42.741400|S|27|40.26|0|27
C|LKQ|20240726|11:51:10.328815|S|100|40.32|0|100
C|LKQ|20240726|11:54:04.724915|S|100|40.35|0|100
C|LKQ|20240726|11:58:38.447526|S|94|40.38|0|94
C|LKQ|20240726|11:58:38.447531|S|5|40.38|0|5
C|LKQ|20240726|11:58:50.073743|S|1|40.38|0|1
C|LKQ|20240726|11:59:10.495955|S|100|40.36|0|100
C|LKQ|20240726|12:11:38.504147|S|8|40.29|0|8
C|LKQ|20240726|12:11:38.504700|S|4|40.29|0|4
C|LKQ|20240726|12:12:03.047976|S|88|40.29|0|88
C|LKQ|20240726|12:18:49.713905|S|1|40.26|0|1
C|LKQ|20240726|12:21:30.716597|S|80|40.26|0|80
C|LKQ|20240726|12:21:30.716610|S|20|40.26|0|20
C|LKQ|20240726|12:25:05.002513|S|100|40.26|0|100
C|LKQ|20240726|12:52:08.240541|S|5|40.24|0|5
C|LKQ|20240726|13:13:13.028510|S|100|40.49|0|100
C|LKQ|20240726|13:29:54.482550|E|5|40.42|0|5
C|LKQ|20240726|13:29:54.482630|E|5|40.42|0|5
C|LKQ|20240726|13:56:02.661460|S|5|40.32|0|5
C|LKQ|20240726|13:56:02.661478|S|29|40.32|0|29
C|LKQ|20240726|13:56:02.661500|S|29|40.32|0|29
C|LKQ|20240726|13:56:02.661560|S|37|40.32|0|37
C|LKQ|20240726|14:10:46.835815|S|100|40.51|0|100
C|LKQ|20240726|14:58:38.284036|S|100|40.1|0|100
C|LKQ|20240726|15:02:42.413389|S|6|40.05|0|6
C|LKQ|20240726|15:02:42.413635|S|75|40.05|0|75
C|LKQ|20240726|15:08:48.396855|S|100|40.15|0|100
C|LKQ|20240726|15:16:00.127717|S|75|40.2|0|75
C|LKQ|20240726|15:16:00.127781|E|5|40.2|0|5
C|LKQ|20240726|15:16:00.127789|S|20|40.2|0|20
C|LKQ|20240726|15:19:16.210213|S|75|40.24|0|75
C|LKQ|20240726|15:26:50.463249|S|50|40.25|0|50
C|LKQ|20240726|15:26:50.463293|S|50|40.25|0|50
C|LKQ|20240726|15:28:27.281714|S|24|40.22|0|24
C|LKQ|20240726|15:29:03.699714|S|100|40.195|0|100
C|LKQ|20240726|15:30:05.442240|S|100|40.16|0|100
C|LKQ|20240726|15:30:05.443126|S|100|40.16|0|100
C|LKQ|20240726|15:30:18.949323|S|100|40.165|0|100
C|LKQ|20240726|15:30:44.072168|S|34|40.19|0|34
C|LKQ|20240726|15:30:44.072178|S|47|40.19|0|47
C|LKQ|20240726|15:32:47.556607|S|13|40.175|0|13
C|LKQ|20240726|15:32:47.556670|S|5|40.175|0|5
C|LKQ|20240726|15:32:47.556750|S|5|40.175|0|5
C|LKQ|20240726|15:32:47.556810|S|5|40.175|0|5
C|LKQ|20240726|15:32:47.556869|S|5|40.175|0|5
C|LKQ|20240726|15:32:47.556990|S|5|40.175|0|5
C|LKQ|20240726|15:32:47.557046|S|5|40.175|0|5
C|LKQ|20240726|15:32:47.557103|S|5|40.175|0|5
C|LKQ|20240726|15:32:47.557159|S|5|40.175|0|5
C|LKQ|20240726|15:32:47.557213|S|5|40.175|0|5
C|LKQ|20240726|15:32:47.557268|S|5|40.175|0|5
C|LKQ|20240726|15:34:25.725342|S|75|40.12|0|75
C|LKQ|20240726|15:34:55.434744|S|100|40.14|0|100
C|LKQ|20240726|15:36:32.549346|S|7|40.135|0|7
C|LKQ|20240726|15:36:32.549411|S|5|40.135|0|5
C|LKQ|20240726|15:36:32.549492|S|5|40.14|0|5
C|LKQ|20240726|15:36:51.999714|S|8|40.145|0|8
C|LKQ|20240726|15:36:51.999773|S|5|40.145|0|5
C|LKQ|20240726|15:36:51.999849|S|5|40.145|0|5
C|LKQ|20240726|15:37:54.488353|S|1|40.135|0|1
C|LKQ|20240726|15:37:54.488417|S|5|40.135|0|5
C|LKQ|20240726|15:37:54.488493|S|5|40.135|0|5
C|LKQ|20240726|15:37:54.488526|S|7|40.135|0|7
C|LKQ|20240726|15:37:54.488557|S|5|40.135|0|5
C|LKQ|20240726|15:37:54.488614|S|5|40.14|0|5
C|LKQ|20240726|15:37:54.488676|S|5|40.14|0|5
C|LKQ|20240726|15:43:29.070048|S|100|40.16|0|100
C|LKQ|20240726|15:50:25.147285|S|5|40.245|0|5
C|LKQ|20240726|15:50:25.147354|S|5|40.245|0|5
C|LKQ|20240726|15:50:25.147413|S|5|40.245|0|5
C|LKQ|20240726|15:50:25.147476|S|5|40.25|0|5
C|LKQ|20240726|15:50:25.147542|S|5|40.25|0|5
C|LKQ|20240726|15:50:25.147604|S|5|40.25|0|5
C|LKQ|20240726|15:50:25.147674|S|5|40.245|0|5
C|LKQ|20240726|15:50:25.147738|S|5|40.25|0|5
C|LKQ|20240726|15:50:25.147797|S|5|40.25|0|5
C|LKQ|20240726|15:50:25.147854|S|5|40.25|0|5
C|LKQ|20240726|15:50:46.355819|S|5|40.22|0|5
C|LKQ|20240726|15:50:46.355832|S|95|40.22|0|95
C|LKQ|20240726|15:52:38.645263|E|100|40.25|0|100
C|LKQ|20240726|15:53:24.561870|S|100|40.21|0|100
C|LKQ|20240726|15:53:49.600629|S|1|40.195|0|1
C|LKQ|20240726|15:53:49.600637|S|10|40.195|0|10
C|LKQ|20240726|15:53:49.600709|S|5|40.195|0|5
C|LKQ|20240726|15:53:49.600767|S|5|40.195|0|5
C|LKQ|20240726|15:53:49.600824|S|5|40.195|0|5
C|LKQ|20240726|15:53:49.600880|S|5|40.195|0|5
C|LKQ|20240726|15:53:49.600936|S|5|40.195|0|5
C|LKQ|20240726|15:53:49.600991|S|5|40.195|0|5
C|LKQ|20240726|15:53:49.601000|S|1|40.195|0|1
C|LKQ|20240726|15:53:49.601048|S|5|40.195|0|5
C|LKQ|20240726|15:53:49.601088|S|1|40.195|0|1
C|LKQ|20240726|15:53:49.601106|S|5|40.195|0|5
C|LKQ|20240726|15:53:49.601164|S|5|40.195|0|5
C|LKQ|20240726|15:54:49.036290|S|100|40.165|0|100
C|LKQ|20240726|15:57:44.757976|S|4|40.23|0|4
C|LKQ|20240726|15:57:44.757985|S|4|40.23|0|4
C|LKQ|20240726|15:57:48.674242|S|100|40.24|0|100
C|LKQ|20240726|15:58:33.807105|S|24|40.205|0|24
C|LKQ|20240726|15:58:33.807171|S|5|40.205|0|5
C|LKQ|20240726|15:58:33.807247|S|5|40.205|0|5
C|LKQ|20240726|15:58:33.807263|S|66|40.205|0|66
C|LKQ|20240726|15:59:55.099351|S|100|40.19|0|100
C|LLAP|20240726|15:56:43.931462|S|715|.708|0|715
C|LLY|20240726|09:32:45.496922|S|50|810.94|0|50
C|LLY|20240726|09:33:11.925844|S|50|812.18|0|50
C|LLY|20240726|09:33:17.165037|S|50|812.07|0|50
C|LLY|20240726|09:33:17.165037|S|50|812.03|0|50
C|LLY|20240726|09:34:35.172578|S|15|806.62|0|15
C|LLY|20240726|09:56:13.707932|S|4|815.45|0|4
C|LLY|20240726|09:59:40.937744|S|5|816.6|0|5
C|LLY|20240726|09:59:40.937744|S|10|816.6|0|10
C|LLY|20240726|09:59:40.937745|S|5|816.6|0|5
C|LLY|20240726|10:01:59.397617|S|24|821|0|24
C|LLY|20240726|10:01:59.397617|S|24|821.09|0|24
C|LLY|20240726|10:02:54.288272|S|30|820.95|0|30
C|LLY|20240726|10:02:54.288273|S|2|820.95|0|2
C|LLY|20240726|10:09:53.287194|S|1|817.9|0|1
C|LLY|20240726|10:10:31.084397|S|10|817.55|0|10
C|LLY|20240726|10:27:53.814016|S|2|817.26|0|2
C|LLY|20240726|10:35:00.853377|S|100|811.78|0|100
C|LLY|20240726|10:39:58.601755|S|3|813.99|0|3
C|LLY|20240726|10:48:32.156377|S|5|812.27|0|5
C|LLY|20240726|10:49:54.273281|S|1|811.5|0|1
C|LLY|20240726|10:49:55.533289|S|2|811.32|0|2
C|LLY|20240726|10:59:09.053329|S|50|812.38|0|50
C|LLY|20240726|11:20:16.159080|S|50|816.81|0|50
C|LLY|20240726|11:37:03.914618|S|1|814.76|0|1
C|LLY|20240726|11:46:15.068107|S|50|814.21|0|50
C|LLY|20240726|11:51:45.492896|S|5|815.69|0|5
C|LLY|20240726|12:48:20.704422|S|17|816.11|0|17
C|LLY|20240726|12:48:20.704786|S|1|816|0|1
C|LLY|20240726|13:05:24.910396|S|50|818.91|0|50
C|LLY|20240726|13:05:24.910396|S|50|818.81|0|50
C|LLY|20240726|13:14:34.562156|S|50|816.46|0|50
C|LLY|20240726|13:21:04.333377|S|50|815.21|0|50
C|LLY|20240726|13:42:21.503890|S|1|812.53|0|1
C|LLY|20240726|14:09:15.034551|S|50|811.07|0|50
C|LLY|20240726|14:13:33.584060|S|1|812.13|0|1
C|LLY|20240726|14:15:31.502968|S|50|811.51|0|50
C|LLY|20240726|14:17:47.503706|S|19|810.1|0|19
C|LLY|20240726|14:17:47.503706|S|50|810.09|0|50
C|LLY|20240726|14:21:27.949165|S|10|808.23|0|10
C|LLY|20240726|14:21:27.979494|S|25|808.22|0|25
C|LLY|20240726|14:21:28.179672|S|5|808.14|0|5
C|LLY|20240726|14:21:28.410775|S|2|808.14|0|2
C|LLY|20240726|14:40:37.059421|S|50|809.545|0|50
C|LLY|20240726|15:10:09.323391|S|50|807.04|0|50
C|LLY|20240726|15:14:28.626850|S|100|807.54|0|100
C|LLY|20240726|15:17:12.638334|S|7|806.35|0|7
C|LLY|20240726|15:23:58.286670|S|1|806.27|0|1
C|LLY|20240726|15:30:10.014410|S|1|805.71|0|1
C|LLY|20240726|15:31:21.368077|S|46|804.9|0|46
C|LLY|20240726|15:31:21.936414|S|50|804.9|0|50
C|LLY|20240726|15:31:21.936414|S|30|804.81|0|30
C|LLY|20240726|15:31:24.914920|S|50|805.35|0|50
C|LLY|20240726|15:36:42.867704|S|24|804.09|0|24
C|LLY|20240726|15:38:21.538443|S|26|803.47|0|26
C|LLY|20240726|15:39:56.718454|S|46|802.98|0|46
C|LLY|20240726|15:41:13.124279|S|50|803.43|0|50
C|LLY|20240726|15:41:13.124639|S|50|803.5|0|50
C|LLY|20240726|15:41:13.124639|S|50|803.57|0|50
C|LLY|20240726|15:43:34.236134|S|50|802.65|0|50
C|LLY|20240726|15:47:53.184332|S|1|803.95|0|1
C|LLY|20240726|15:49:23.233142|S|50|806.2|0|50
C|LLY|20240726|15:52:05.705432|S|50|804.33|0|50
C|LLY|20240726|15:56:50.499644|S|38|802.27|0|38
C|LLY|20240726|15:57:17.682408|S|9|801.59|0|9
C|LLY|20240726|15:58:10.283390|S|50|802.84|0|50
C|LLY|20240726|15:58:10.283390|S|50|802.87|0|50
C|LLY|20240726|15:59:24.448618|S|50|804.67|0|50
C|LLY|20240726|15:59:31.451399|S|50|804.85|0|50
C|LLY|20240726|15:59:49.457827|S|50|804.77|0|50
C|LLY|20240726|15:59:49.457828|S|50|804.72|0|50
C|LLY|20240726|15:59:49.457828|S|24|804.74|0|24
C|LLY|20240726|15:59:49.457829|S|20|804.65|0|20
C|LLY|20240726|15:59:49.457829|S|50|804.71|0|50
C|LLY|20240726|15:59:49.457829|S|24|804.65|0|24
C|LLYVK|20240726|12:31:07.804584|S|100|37.96|0|100
C|LLYVK|20240726|12:31:16.278525|S|100|37.95|0|100
C|LLYVK|20240726|15:00:19.813637|S|1|37.54|0|1
C|LLYVK|20240726|15:00:26.279076|S|1|37.54|0|1
C|LMAT|20240726|15:40:08.189439|S|1|85.79|0|1
C|LMAT|20240726|15:40:14.094773|S|1|85.79|0|1
C|LMAT|20240726|15:40:21.123379|S|1|85.79|0|1
C|LMAT|20240726|15:40:26.380089|S|2|85.79|0|2
C|LMB|20240726|13:11:09.920940|S|4|62.26|0|4
C|LMB|20240726|13:24:20.006814|S|2|62.27|0|2
C|LMB|20240726|13:25:38.012643|S|1|62.27|0|1
C|LMB|20240726|15:14:15.079613|S|1|63.25|0|1
C|LMB|20240726|15:45:38.546345|S|53|63.7|0|53
C|LMBS|20240726|11:37:18.343384|S|100|48.56|0|100
C|LMBS|20240726|11:37:33.364022|S|100|48.56|0|100
C|LMBS|20240726|11:37:48.367915|S|100|48.56|0|100
C|LMBS|20240726|11:43:54.353154|S|100|48.56|0|100
C|LMBS|20240726|11:48:02.949445|S|100|48.56|0|100
C|LMBS|20240726|12:02:50.787197|S|100|48.56|0|100
C|LMBS|20240726|12:26:33.484519|S|100|48.57|0|100
C|LMND|20240726|10:37:38.873542|S|1|23.07|0|1
C|LMND|20240726|13:03:19.066765|S|100|23.02|0|100
C|LMND|20240726|14:13:46.285694|S|100|23.26|0|100
C|LMND|20240726|15:15:19.383034|S|1|23.35|0|1
C|LMND|20240726|15:58:55.888185|S|100|23.4|0|100
C|LMT|20240726|09:39:15.334090|S|12|523.62|0|12
C|LMT|20240726|09:40:49.959490|S|24|525.13|0|24
C|LMT|20240726|12:04:29.163077|S|1|527.94|0|1
C|LMT|20240726|13:14:32.043627|S|2|528.34|0|2
C|LMT|20240726|13:14:32.043690|S|43|528.34|0|43
C|LMT|20240726|13:45:58.445224|S|24|526.27|0|24
C|LMT|20240726|14:39:57.222353|S|5|525.26|0|5
C|LMT|20240726|14:48:47.953216|S|14|525.66|0|14
C|LMT|20240726|15:39:56.577582|S|50|525.42|0|50
C|LMT|20240726|15:39:56.577583|S|50|525.42|0|50
C|LMT|20240726|15:39:56.890855|S|50|524.76|0|50
C|LMT|20240726|15:59:45.667680|S|50|525.47|0|50
C|LMT|20240726|15:59:45.667680|S|50|525.5|0|50
C|LMT|20240726|15:59:48.445662|S|124|524.98|0|124
C|LMT|20240726|15:59:48.445662|S|15|524.94|0|15
C|LMT|20240726|15:59:48.899164|S|100|524.97|0|100
C|LMT|20240726|15:59:48.899355|S|100|524.98|0|100
C|LMT|20240726|15:59:49.108587|S|100|524.96|0|100
C|LNC|20240726|15:58:16.438223|S|100|32.91|0|100
C|LNC|20240726|15:59:49.493927|S|21|32.95|0|21
C|LNC|20240726|15:59:50.152057|S|100|32.96|0|100
C|LNG|20240726|09:33:51.219766|S|4|176.79|0|4
C|LNG|20240726|09:33:51.298874|S|100|176.99|0|100
C|LNG|20240726|10:35:31.005559|S|3|175.55|0|3
C|LNG|20240726|11:09:02.220583|S|10|176.46|0|10
C|LNG|20240726|11:09:25.850988|S|5|176.42|0|5
C|LNG|20240726|11:18:54.615102|S|1|175.99|0|1
C|LNG|20240726|11:19:00.001076|S|1|175.99|0|1
C|LNG|20240726|11:24:06.899016|S|10|176.25|0|10
C|LNG|20240726|11:24:32.355290|S|5|176.23|0|5
C|LNG|20240726|12:03:44.739540|S|17|176.93|0|17
C|LNG|20240726|13:27:14.770753|S|1|177.56|0|1
C|LNG|20240726|13:35:01.083090|S|48|177.55|0|48
C|LNG|20240726|13:35:43.023522|S|48|177.54|0|48
C|LNG|20240726|13:38:45.136873|S|100|177.53|0|100
C|LNG|20240726|13:38:45.962415|S|100|177.485|0|100
C|LNG|20240726|14:05:08.306688|S|48|177.54|0|48
C|LNG|20240726|14:05:08.309057|S|48|177.525|0|48
C|LNG|20240726|14:05:08.312361|S|4|177.525|0|4
C|LNG|20240726|14:10:09.050269|S|10|177.67|0|10
C|LNG|20240726|14:10:36.323195|S|20|177.67|0|20
C|LNG|20240726|14:37:08.596163|S|4|177.68|0|4
C|LNG|20240726|14:50:45.751739|S|150|177.49|0|150
C|LNG|20240726|15:34:37.902419|S|3|177.57|0|3
C|LNG|20240726|15:36:40.529107|S|100|177.28|0|100
C|LNG|20240726|15:51:07.030636|S|18|176.98|0|18
C|LNG|20240726|15:52:04.767750|S|23|176.94|0|23
C|LNG|20240726|15:52:04.768637|S|7|176.94|0|7
C|LNG|20240726|15:52:05.514916|S|29|176.92|0|29
C|LNG|20240726|15:55:51.398305|S|8|176.76|0|8
C|LNG|20240726|15:56:43.639135|S|28|176.69|0|28
C|LNG|20240726|15:58:49.931958|S|1|176.72|0|1
C|LNG|20240726|15:59:01.150268|S|24|176.74|0|24
C|LNG|20240726|15:59:25.422889|S|8|176.585|0|8
C|LNG|20240726|15:59:25.611335|S|92|176.585|0|92
C|LNG|20240726|15:59:34.204556|S|91|176.59|0|91
C|LNG|20240726|15:59:49.427271|S|82|176.585|0|82
C|LNG|20240726|15:59:57.284109|S|1|176.78|0|1
C|LNN|20240726|09:33:17.100371|S|38|125.9|0|38
C|LNN|20240726|09:33:17.100443|S|38|125.9|0|38
C|LNN|20240726|14:26:33.805118|S|7|125.04|0|7
C|LNN|20240726|15:05:30.645376|S|1|125.25|0|1
C|LNN|20240726|15:17:37.536718|S|1|124.93|0|1
C|LNSR|20240726|12:27:23.839370|S|2|5.25|0|2
C|LNSR|20240726|12:27:26.660262|S|2|5.25|0|2
C|LNSR|20240726|12:27:27.488066|S|2|5.25|0|2
C|LNT|20240726|10:14:38.881699|S|4|55.68|0|4
C|LNT|20240726|10:57:20.010532|S|1|55.83|0|1
C|LNT|20240726|10:57:20.010532|S|1|55.83|0|1
C|LNT|20240726|14:45:21.438645|S|2|55.94|0|2
C|LNT|20240726|15:02:30.180568|S|1|55.96|0|1
C|LNT|20240726|15:02:30.180568|S|1|55.96|0|1
C|LNT|20240726|15:02:30.180568|S|100|55.96|0|100
C|LNT|20240726|15:50:13.894604|S|5|55.93|0|5
C|LNT|20240726|15:55:00.135309|S|400|55.86|0|400
C|LNT|20240726|15:56:22.417309|S|3|55.92|0|3
C|LNTH|20240726|15:54:40.199146|S|100|112.94|0|100
C|LNTH|20240726|15:55:20.294439|S|24|112.63|0|24
C|LNTH|20240726|15:58:11.927534|S|50|112.76|0|50
C|LNTH|20240726|15:58:24.091628|S|4|112.76|0|4
C|LNW|20240726|10:30:00.588815|S|100|104.2|0|100
C|LNW|20240726|10:30:11.028365|S|29|104.2|0|29
C|LNW|20240726|14:14:10.797478|S|1|103.66|0|1
C|LNW|20240726|14:28:01.928999|S|9|103.67|0|9
C|LNW|20240726|14:58:58.236713|S|26|103.75|0|26
C|LNW|20240726|14:58:58.237022|S|22|103.75|0|22
C|LNW|20240726|14:58:58.237082|S|86|103.76|0|86
C|LNW|20240726|15:28:45.669510|S|1|104.35|0|1
C|LNW|20240726|15:29:59.565876|S|1|104.34|0|1
C|LNW|20240726|15:29:59.565944|S|1|104.33|0|1
C|LNW|20240726|15:30:01.611357|S|1|104.32|0|1
C|LNW|20240726|15:30:06.063998|S|1|104.29|0|1
C|LNW|20240726|15:30:06.063998|S|100|104.29|0|100
C|LNW|20240726|15:45:27.887075|S|2|103.84|0|2
C|LNW|20240726|15:56:04.734709|S|48|103.68|0|48
C|LNZA|20240726|11:51:20.129243|S|6|2.07|0|6
C|LNZA|20240726|12:20:28.774319|S|22|2.07|0|22
C|LNZA|20240726|13:01:48.036762|S|6|2.04|0|6
C|LNZA|20240726|14:37:39.534351|S|100|2.06|0|100
C|LNZA|20240726|14:39:06.042871|S|100|2.06|0|100
C|LNZA|20240726|14:39:14.652495|S|100|2.06|0|100
C|LNZA|20240726|14:39:14.652495|S|100|2.06|0|100
C|LNZA|20240726|14:41:58.687946|S|100|2.05|0|100
C|LNZA|20240726|14:41:58.687946|S|100|2.05|0|100
C|LNZA|20240726|14:44:09.436149|S|100|2.05|0|100
C|LNZA|20240726|14:48:22.420304|S|100|2.05|0|100
C|LNZA|20240726|14:49:09.894150|S|81|2.04|0|81
C|LNZA|20240726|14:49:09.894160|S|19|2.04|0|19
C|LNZA|20240726|14:49:09.894160|S|62|2.04|0|62
C|LNZA|20240726|14:49:09.894170|S|38|2.04|0|38
C|LNZA|20240726|14:49:32.038507|S|100|2.05|0|100
C|LNZA|20240726|14:49:32.038508|S|100|2.05|0|100
C|LNZA|20240726|14:54:00.761204|S|100|2.04|0|100
C|LNZA|20240726|14:55:53.522737|S|100|2.04|0|100
C|LNZA|20240726|14:59:24.656929|S|100|2.05|0|100
C|LNZA|20240726|15:00:14.321005|S|100|2.04|0|100
C|LNZA|20240726|15:00:41.846452|S|81|2.05|0|81
C|LNZA|20240726|15:02:25.575315|S|81|2.03|0|81
C|LNZA|20240726|15:02:25.575316|S|17|2.03|0|17
C|LNZA|20240726|15:02:25.575322|S|83|2.03|0|83
C|LNZA|20240726|15:02:34.968091|S|100|2.04|0|100
C|LNZA|20240726|15:02:50.800629|S|20|2.03|0|20
C|LNZA|20240726|15:02:50.800657|S|88|2.03|0|88
C|LNZA|20240726|15:02:50.800657|S|80|2.03|0|80
C|LNZA|20240726|15:02:50.800658|S|12|2.03|0|12
C|LNZA|20240726|15:04:06.686755|S|200|2.04|0|200
C|LNZA|20240726|15:04:11.380034|S|100|2.03|0|100
C|LNZA|20240726|15:15:32.005456|S|13|2.03|0|13
C|LNZA|20240726|15:17:08.733449|S|100|2.04|0|100
C|LNZA|20240726|15:18:04.800509|S|100|2.03|0|100
C|LNZA|20240726|15:18:32.114188|S|100|2.04|0|100
C|LNZA|20240726|15:19:00.105476|S|84|2.04|0|84
C|LNZA|20240726|15:19:27.425876|S|16|2.04|0|16
C|LNZA|20240726|15:19:27.425876|S|100|2.04|0|100
C|LNZA|20240726|15:20:26.975669|S|100|2.04|0|100
C|LNZA|20240726|15:21:48.319080|S|100|2.04|0|100
C|LNZA|20240726|15:22:03.114007|S|95|2.03|0|95
C|LNZA|20240726|15:22:03.114007|S|5|2.03|0|5
C|LNZA|20240726|15:22:20.457733|S|100|2.04|0|100
C|LNZA|20240726|15:25:38.590009|S|100|2.05|0|100
C|LNZA|20240726|15:25:38.590009|S|100|2.05|0|100
C|LNZA|20240726|15:25:46.483367|S|100|2.05|0|100
C|LNZA|20240726|15:25:55.204865|S|100|2.05|0|100
C|LNZA|20240726|15:25:55.204865|S|100|2.05|0|100
C|LNZA|20240726|15:28:18.478150|S|75|2.05|0|75
C|LNZA|20240726|15:50:00.034594|S|100|2.06|0|100
C|LOAR|20240726|11:28:09.088722|S|25|63.61|0|25
C|LOAR|20240726|11:49:01.233437|S|84|63.81|0|84
C|LOAR|20240726|11:49:01.744117|S|24|63.81|0|24
C|LOAR|20240726|12:49:15.526400|S|80|65.48|0|80
C|LOAR|20240726|12:49:15.526400|S|1|65.48|0|1
C|LOB|20240726|10:13:45.180635|S|100|45.2|0|100
C|LOB|20240726|15:58:00.473822|S|24|45.625|0|24
C|LOB|20240726|15:59:28.475740|S|24|45.67|0|24
C|LOB|20240726|15:59:33.475519|S|24|45.69|0|24
C|LOCO|20240726|11:00:25.851988|S|1|11.6|0|1
C|LOCO|20240726|11:00:25.851988|S|5|11.6|0|5
C|LOCO|20240726|11:25:29.152920|S|5|11.56|0|5
C|LOCO|20240726|11:26:08.003213|S|4|11.56|0|4
C|LOCO|20240726|11:29:15.105886|S|1|11.57|0|1
C|LOCO|20240726|13:16:33.847831|S|1|11.61|0|1
C|LODE|20240726|09:30:29.350046|S|100|.1578|0|100
C|LODE|20240726|12:53:50.717526|S|500|.1535|0|500
C|LOGI|20240726|14:10:46.557914|S|8|88.88|0|8
C|LOPE|20240726|15:59:47.796375|S|3|154.1|0|3
C|LOPE|20240726|15:59:49.182086|S|3|154.1|0|3
C|LOPE|20240726|15:59:54.811366|S|7|154.14|0|7
C|LOPE|20240726|15:59:55.677627|S|10|154.14|0|10
C|LOVE|20240726|13:29:40.530775|S|100|26.97|0|100
C|LOVE|20240726|13:29:40.530775|S|100|26.96|0|100
C|LOVE|20240726|13:29:40.530775|S|100|26.99|0|100
C|LOW|20240726|09:35:38.010210|S|80|241.07|0|80
C|LOW|20240726|09:39:35.419105|S|50|241.46|0|50
C|LOW|20240726|09:54:10.283010|S|9|242.15|0|9
C|LOW|20240726|10:15:41.661967|S|100|239.75|0|100
C|LOW|20240726|10:16:28.265202|S|50|240.11|0|50
C|LOW|20240726|10:16:28.265213|S|50|240.11|0|50
C|LOW|20240726|10:25:52.247810|S|8|240.08|0|8
C|LOW|20240726|10:26:06.054311|S|16|240.05|0|16
C|LOW|20240726|10:26:09.516216|S|8|240.07|0|8
C|LOW|20240726|10:26:09.516216|S|8|240.05|0|8
C|LOW|20240726|10:26:14.243941|S|132|240.15|0|132
C|LOW|20240726|10:26:15.732631|S|8|240.39|0|8
C|LOW|20240726|10:26:41.996756|S|24|240.39|0|24
C|LOW|20240726|10:28:27.885004|S|11|240.4|0|11
C|LOW|20240726|10:32:02.848831|S|7|239.35|0|7
C|LOW|20240726|10:32:58.336911|S|16|239.05|0|16
C|LOW|20240726|10:39:15.902393|S|100|238.55|0|100
C|LOW|20240726|10:41:19.994387|S|2|238.21|0|2
C|LOW|20240726|11:14:31.362300|S|50|238.51|0|50
C|LOW|20240726|11:47:48.020550|S|1|238.94|0|1
C|LOW|20240726|11:48:38.712992|S|100|238.98|0|100
C|LOW|20240726|12:03:48.986329|S|50|239.66|0|50
C|LOW|20240726|12:17:21.632731|S|24|239.55|0|24
C|LOW|20240726|12:23:48.887793|S|100|239.27|0|100
C|LOW|20240726|12:36:01.208786|S|44|239.22|0|44
C|LOW|20240726|12:54:03.500902|S|100|240.52|0|100
C|LOW|20240726|12:59:15.369743|S|50|240.7|0|50
C|LOW|20240726|12:59:15.369876|S|50|240.7|0|50
C|LOW|20240726|13:04:58.419998|S|93|240.5|0|93
C|LOW|20240726|13:13:13.800216|S|100|240.36|0|100
C|LOW|20240726|13:17:50.818350|S|55|240.4|0|55
C|LOW|20240726|13:17:50.818406|S|25|240.4|0|25
C|LOW|20240726|13:17:50.818420|S|11|240.4|0|11
C|LOW|20240726|13:17:50.818431|S|9|240.4|0|9
C|LOW|20240726|13:30:21.087595|S|100|240.47|0|100
C|LOW|20240726|13:30:21.087595|S|200|240.44|0|200
C|LOW|20240726|13:30:21.087596|S|100|240.44|0|100
C|LOW|20240726|13:35:11.164114|S|2|239.85|0|2
C|LOW|20240726|14:00:06.941572|S|3|238.86|0|3
C|LOW|20240726|14:06:10.299924|S|2|239.23|0|2
C|LOW|20240726|14:21:17.442038|S|24|239.35|0|24
C|LOW|20240726|14:26:35.938166|S|100|239.45|0|100
C|LOW|20240726|14:52:02.608520|S|1|239.46|0|1
C|LOW|20240726|14:52:19.224900|S|36|239.47|0|36
C|LOW|20240726|15:24:17.019237|S|24|239.91|0|24
C|LOW|20240726|15:34:01.366307|S|56|239.29|0|56
C|LOW|20240726|15:39:30.738370|S|100|239.21|0|100
C|LOW|20240726|15:56:46.970953|S|24|238.67|0|24
C|LOW|20240726|15:58:16.703276|S|1|238.82|0|1
C|LOW|20240726|15:58:35.546973|S|50|238.87|0|50
C|LOW|20240726|15:58:59.073174|S|24|238.59|0|24
C|LOW|20240726|15:58:59.523324|S|24|238.58|0|24
C|LOW|20240726|15:59:44.362133|S|1|239.01|0|1
C|LOW|20240726|15:59:47.012811|S|100|238.92|0|100
C|LOW|20240726|15:59:47.133078|S|100|238.92|0|100
C|LOW|20240726|15:59:47.155558|S|21|238.92|0|21
C|LOW|20240726|15:59:47.174097|S|79|238.92|0|79
C|LOW|20240726|15:59:48.437726|S|154|238.88|0|154
C|LOW|20240726|15:59:48.540373|S|11|238.85|0|11
C|LOW|20240726|15:59:48.899365|S|100|238.82|0|100
C|LOW|20240726|15:59:48.899509|S|100|238.83|0|100
C|LOW|20240726|15:59:49.467552|S|100|238.81|0|100
C|LOW|20240726|15:59:49.645174|S|100|238.81|0|100
C|LOW|20240726|15:59:49.655829|S|100|238.81|0|100
C|LOW|20240726|15:59:49.707055|S|100|238.81|0|100
C|LOW|20240726|15:59:49.808348|S|100|238.81|0|100
C|LOW|20240726|15:59:49.826360|S|100|238.81|0|100
C|LOW|20240726|15:59:49.876363|S|100|238.81|0|100
C|LPA|20240726|12:57:56.624867|S|6|17.18|0|6
C|LPCN|20240726|09:30:42.396424|S|1|6.11|0|1
C|LPCN|20240726|09:31:00.023825|S|1|6.09|0|1
C|LPCN|20240726|09:32:57.196529|S|1|6.01|0|1
C|LPCN|20240726|09:33:26.619212|S|10|6.01|0|10
C|LPCN|20240726|09:33:33.046052|S|10|6.01|0|10
C|LPG|20240726|10:24:10.838503|S|100|40.2|0|100
C|LPG|20240726|11:07:56.920577|S|48|40.66|0|48
C|LPG|20240726|11:25:20.663932|S|8|40.6|0|8
C|LPG|20240726|12:48:29.347447|S|100|40.55|0|100
C|LPG|20240726|12:48:29.347531|S|1|40.55|0|1
C|LPG|20240726|13:29:29.255804|S|93|40.86|0|93
C|LPG|20240726|13:56:09.303265|S|10|40.815|0|10
C|LPG|20240726|15:59:48.451712|S|25|41.41|0|25
C|LPLA|20240726|09:30:41.914696|S|100|241.67|0|100
C|LPLA|20240726|09:30:41.914708|S|100|241.68|0|100
C|LPLA|20240726|09:30:54.543054|S|100|243.2|0|100
C|LPLA|20240726|09:30:54.543272|S|100|243.2|0|100
C|LPLA|20240726|09:30:54.543286|S|100|243.2|0|100
C|LPLA|20240726|09:32:20.003247|S|50|245.07|0|50
C|LPLA|20240726|09:34:04.602930|S|24|239.71|0|24
C|LPLA|20240726|09:34:08.671335|S|24|239.7|0|24
C|LPLA|20240726|09:34:08.671335|S|24|239.65|0|24
C|LPLA|20240726|09:34:08.671335|S|24|239.61|0|24
C|LPLA|20240726|09:37:30.150250|S|24|238.99|0|24
C|LPLA|20240726|09:47:09.011057|S|100|234|0|100
C|LPLA|20240726|09:50:31.322457|S|24|233.74|0|24
C|LPLA|20240726|09:50:31.322457|S|24|233.71|0|24
C|LPLA|20240726|09:54:19.785317|S|8|230.51|0|8
C|LPLA|20240726|09:55:17.232091|S|23|230.13|0|23
C|LPLA|20240726|09:55:19.677034|S|10|230.3|0|10
C|LPLA|20240726|09:55:29.463740|S|16|230.01|0|16
C|LPLA|20240726|09:55:29.463756|S|14|230.01|0|14
C|LPLA|20240726|09:56:31.766602|S|100|230.99|0|100
C|LPLA|20240726|09:56:31.766795|S|100|230.99|0|100
C|LPLA|20240726|09:57:57.165910|S|24|230.03|0|24
C|LPLA|20240726|09:57:57.165910|S|22|230.11|0|22
C|LPLA|20240726|10:14:04.445044|S|100|229.22|0|100
C|LPLA|20240726|10:32:07.655663|S|24|229.12|0|24
C|LPLA|20240726|10:32:07.655663|S|24|229.09|0|24
C|LPLA|20240726|10:32:07.656219|S|24|229.11|0|24
C|LPLA|20240726|10:32:07.656219|S|24|229.08|0|24
C|LPLA|20240726|10:33:08.616273|S|3|227.63|0|3
C|LPLA|20240726|10:33:08.616273|S|7|227.47|0|7
C|LPLA|20240726|10:33:19.997085|S|10|227.98|0|10
C|LPLA|20240726|10:33:24.951956|S|100|227.98|0|100
C|LPLA|20240726|10:33:24.952011|S|100|227.98|0|100
C|LPLA|20240726|10:37:07.358524|S|100|228.34|0|100
C|LPLA|20240726|10:40:26.719324|S|19|230.17|0|19
C|LPLA|20240726|10:44:50.183243|S|24|229.98|0|24
C|LPLA|20240726|10:44:50.183243|S|24|229.95|0|24
C|LPLA|20240726|10:48:00.765336|S|24|231.39|0|24
C|LPLA|20240726|10:48:00.765336|S|24|231.32|0|24
C|LPLA|20240726|10:50:19.730349|S|3|230.32|0|3
C|LPLA|20240726|10:56:48.729768|S|5|231.76|0|5
C|LPLA|20240726|11:03:52.215214|S|9|233.77|0|9
C|LPLA|20240726|11:10:50.908094|S|100|233.13|0|100
C|LPLA|20240726|11:14:04.916229|S|100|233.63|0|100
C|LPLA|20240726|11:17:13.436106|S|100|233.4|0|100
C|LPLA|20240726|11:17:13.436169|S|200|233.4|0|200
C|LPLA|20240726|11:25:28.460399|S|24|233.59|0|24
C|LPLA|20240726|11:36:19.995451|S|77|233.15|0|77
C|LPLA|20240726|11:36:23.780209|S|100|233.4|0|100
C|LPLA|20240726|11:42:37.120888|S|100|232.68|0|100
C|LPLA|20240726|11:44:29.003403|S|170|232.92|0|170
C|LPLA|20240726|11:49:09.162073|S|24|232.8|0|24
C|LPLA|20240726|11:49:09.162073|S|14|232.71|0|14
C|LPLA|20240726|12:31:01.107276|S|24|229.66|0|24
C|LPLA|20240726|12:33:14.187754|S|24|229.65|0|24
C|LPLA|20240726|12:39:02.827253|S|100|229.11|0|100
C|LPLA|20240726|13:02:14.203075|S|24|227.92|0|24
C|LPLA|20240726|13:02:14.203075|S|24|227.89|0|24
C|LPLA|20240726|13:02:14.203076|S|24|227.95|0|24
C|LPLA|20240726|13:06:28.886067|S|24|225.62|0|24
C|LPLA|20240726|13:06:28.886067|S|24|225.59|0|24
C|LPLA|20240726|13:06:49.971572|S|24|225.46|0|24
C|LPLA|20240726|13:08:54.606903|S|17|225.12|0|17
C|LPLA|20240726|13:23:20.359172|S|2|226.24|0|2
C|LPLA|20240726|13:35:23.399805|S|100|225.27|0|100
C|LPLA|20240726|13:35:23.399865|S|100|225.27|0|100
C|LPLA|20240726|13:35:23.399970|S|100|225.27|0|100
C|LPLA|20240726|13:39:41.253305|S|100|226.46|0|100
C|LPLA|20240726|13:55:17.245826|S|24|226.46|0|24
C|LPLA|20240726|13:55:17.245826|S|24|226.49|0|24
C|LPLA|20240726|14:07:06.667703|S|86|225.03|0|86
C|LPLA|20240726|14:07:06.667703|S|14|225.11|0|14
C|LPLA|20240726|14:22:15.048732|S|110|225.07|0|110
C|LPLA|20240726|14:22:46.098864|S|100|224.7|0|100
C|LPLA|20240726|14:25:36.618810|S|19|224.41|0|19
C|LPLA|20240726|14:25:36.618810|S|24|224.44|0|24
C|LPLA|20240726|14:25:36.618810|S|24|224.47|0|24
C|LPLA|20240726|14:25:36.619348|S|24|224.43|0|24
C|LPLA|20240726|14:37:24.878184|S|24|224.16|0|24
C|LPLA|20240726|14:37:24.878184|S|24|224.23|0|24
C|LPLA|20240726|14:38:35.570899|S|100|223.97|0|100
C|LPLA|20240726|14:39:58.127490|S|100|224.19|0|100
C|LPLA|20240726|14:48:50.503931|S|100|225.24|0|100
C|LPLA|20240726|14:57:05.470320|S|1|225.05|0|1
C|LPLA|20240726|15:01:30.661340|S|100|224.87|0|100
C|LPLA|20240726|15:09:08.853930|S|24|225.42|0|24
C|LPLA|20240726|15:11:43.330576|S|24|225.27|0|24
C|LPLA|20240726|15:11:43.330577|S|24|225.3|0|24
C|LPLA|20240726|15:13:39.165866|S|100|225.15|0|100
C|LPLA|20240726|15:24:22.343157|S|100|225.76|0|100
C|LPLA|20240726|15:28:30.789764|S|100|225.89|0|100
C|LPLA|20240726|15:33:00.642205|S|100|226|0|100
C|LPLA|20240726|15:38:22.856017|S|100|225.74|0|100
C|LPLA|20240726|15:41:40.570293|S|100|224.99|0|100
C|LPLA|20240726|15:43:12.338431|S|24|224.86|0|24
C|LPLA|20240726|15:46:06.055743|S|24|225.55|0|24
C|LPLA|20240726|15:48:10.111838|S|24|225.24|0|24
C|LPLA|20240726|15:50:00.043329|S|100|225.28|0|100
C|LPLA|20240726|15:50:11.395215|S|124|225.06|0|124
C|LPLA|20240726|15:52:04.861017|S|100|224.44|0|100
C|LPLA|20240726|15:52:21.876397|S|24|224.32|0|24
C|LPLA|20240726|15:53:50.015692|S|100|224.02|0|100
C|LPLA|20240726|15:54:10.065929|S|100|223.46|0|100
C|LPLA|20240726|15:54:20.039866|S|30|222.38|0|30
C|LPLA|20240726|15:54:20.039866|S|70|222.37|0|70
C|LPLA|20240726|15:54:20.039890|S|30|222.37|0|30
C|LPLA|20240726|15:54:50.090391|S|50|221.95|0|50
C|LPLA|20240726|15:55:15.696553|S|24|221.62|0|24
C|LPLA|20240726|15:57:57.003027|S|24|221.55|0|24
C|LPLA|20240726|15:58:30.871553|S|50|221.58|0|50
C|LPLA|20240726|15:58:30.873892|S|48|221.68|0|48
C|LPRO|20240726|14:53:07.231234|S|88|6.28|0|88
C|LPRO|20240726|14:53:07.231252|S|12|6.28|0|12
C|LPRO|20240726|14:53:07.231252|S|100|6.28|0|100
C|LPRO|20240726|14:56:44.307684|S|41|6.27|0|41
C|LPRO|20240726|14:58:26.736825|S|46|6.27|0|46
C|LPRO|20240726|14:59:01.084039|S|13|6.27|0|13
C|LPRO|20240726|15:29:04.905233|S|100|6.26|0|100
C|LPRO|20240726|15:29:04.905233|S|100|6.26|0|100
C|LPRO|20240726|15:37:02.635021|S|1|6.26|0|1
C|LPRO|20240726|15:42:09.649987|S|1|6.27|0|1
C|LPRO|20240726|15:51:38.673132|S|100|6.3|0|100
C|LPRO|20240726|15:53:01.508976|S|47|6.3|0|47
C|LPRO|20240726|15:55:24.448008|S|100|6.31|0|100
C|LPSN|20240726|09:31:04.380596|S|7|1.32|0|7
C|LPSN|20240726|09:31:05.613935|S|200|1.34|0|200
C|LPSN|20240726|09:35:08.313024|S|100|1.39|0|100
C|LPSN|20240726|09:35:08.313037|S|100|1.39|0|100
C|LPSN|20240726|09:35:53.492739|S|33|1.38|0|33
C|LPSN|20240726|09:36:11.137649|S|25|1.4|0|25
C|LPSN|20240726|09:36:11.137716|S|154|1.4|0|154
C|LPSN|20240726|09:36:11.137733|S|25|1.4|0|25
C|LPSN|20240726|09:40:36.173371|S|93|1.38|0|93
C|LPSN|20240726|09:40:36.173379|S|50|1.38|0|50
C|LPSN|20240726|09:42:25.210121|S|93|1.37|0|93
C|LPSN|20240726|09:49:17.581366|S|120|1.41|0|120
C|LPSN|20240726|09:49:46.328500|S|97|1.4|0|97
C|LPSN|20240726|09:50:26.615117|S|497|1.4|0|497
C|LPSN|20240726|09:50:41.557635|S|54|1.39|0|54
C|LPSN|20240726|09:50:41.557635|S|100|1.39|0|100
C|LPSN|20240726|09:52:28.296799|S|99|1.39|0|99
C|LPSN|20240726|09:52:28.296806|S|50|1.39|0|50
C|LPSN|20240726|09:55:00.657544|S|89|1.37|0|89
C|LPSN|20240726|09:57:21.147110|S|14|1.38|0|14
C|LPSN|20240726|09:59:01.642877|S|45|1.36|0|45
C|LPSN|20240726|10:09:06.927043|S|131|1.4|0|131
C|LPSN|20240726|10:09:26.727164|S|300|1.41|0|300
C|LPSN|20240726|10:10:44.134299|S|100|1.4|0|100
C|LPSN|20240726|10:11:58.033156|S|300|1.41|0|300
C|LPSN|20240726|10:12:01.135060|S|50|1.41|0|50
C|LPSN|20240726|10:14:20.940483|S|29|1.38|0|29
C|LPSN|20240726|10:31:18.305595|S|100|1.36|0|100
C|LPSN|20240726|10:31:24.307622|S|100|1.37|0|100
C|LPSN|20240726|10:31:37.012197|S|100|1.37|0|100
C|LPSN|20240726|10:31:39.616482|S|100|1.37|0|100
C|LPSN|20240726|10:31:39.940184|S|100|1.37|0|100
C|LPSN|20240726|10:31:42.389623|S|100|1.37|0|100
C|LPSN|20240726|10:52:19.344112|S|100|1.37|0|100
C|LPSN|20240726|11:02:01.028042|S|84|1.42|0|84
C|LPSN|20240726|11:02:01.474624|S|122|1.41|0|122
C|LPSN|20240726|11:02:06.604895|S|7|1.4|0|7
C|LPSN|20240726|11:16:04.556333|S|100|1.38|0|100
C|LPSN|20240726|11:17:46.731549|S|1|1.39|0|1
C|LPSN|20240726|11:19:48.485618|S|145|1.38|0|145
C|LPSN|20240726|11:19:48.485631|S|55|1.38|0|55
C|LPSN|20240726|11:19:48.485632|S|100|1.38|0|100
C|LPSN|20240726|11:19:48.485632|S|100|1.38|0|100
C|LPSN|20240726|11:19:48.486340|S|150|1.38|0|150
C|LPSN|20240726|11:19:48.486471|S|100|1.38|0|100
C|LPSN|20240726|11:28:04.441598|S|100|1.37|0|100
C|LPSN|20240726|11:36:33.716344|S|24|1.37|0|24
C|LPSN|20240726|11:36:33.716432|S|76|1.37|0|76
C|LPSN|20240726|11:37:00.001811|S|100|1.37|0|100
C|LPSN|20240726|11:40:04.877498|S|598|1.37|0|598
C|LPSN|20240726|11:54:19.290733|S|5|1.37|0|5
C|LPSN|20240726|11:54:44.416980|S|69|1.36|0|69
C|LPSN|20240726|11:54:44.416998|S|131|1.36|0|131
C|LPSN|20240726|11:55:34.264175|S|100|1.37|0|100
C|LPSN|20240726|11:55:34.264175|S|272|1.37|0|272
C|LPSN|20240726|12:07:48.355940|S|100|1.38|0|100
C|LPSN|20240726|12:16:55.633028|S|100|1.38|0|100
C|LPSN|20240726|12:22:14.479113|S|47|1.38|0|47
C|LPSN|20240726|12:24:38.919096|S|53|1.38|0|53
C|LPSN|20240726|12:26:22.793018|S|176|1.38|0|176
C|LPSN|20240726|12:29:33.627545|S|100|1.4|0|100
C|LPSN|20240726|12:29:35.667087|S|91|1.4|0|91
C|LPSN|20240726|12:29:35.667098|S|9|1.4|0|9
C|LPSN|20240726|12:33:33.507296|S|77|1.4|0|77
C|LPSN|20240726|12:33:58.864700|S|123|1.4|0|123
C|LPSN|20240726|12:34:06.184039|S|200|1.4|0|200
C|LPSN|20240726|12:34:39.879238|S|100|1.4|0|100
C|LPSN|20240726|12:42:37.225602|S|170|1.41|0|170
C|LPSN|20240726|12:42:40.035448|S|300|1.41|0|300
C|LPSN|20240726|12:44:09.807293|S|150|1.42|0|150
C|LPSN|20240726|12:44:09.807300|S|150|1.42|0|150
C|LPSN|20240726|12:44:10.760568|S|200|1.42|0|200
C|LPSN|20240726|12:48:42.468904|S|200|1.42|0|200
C|LPSN|20240726|12:55:11.438538|S|12|1.42|0|12
C|LPSN|20240726|12:55:11.438538|S|300|1.42|0|300
C|LPSN|20240726|12:55:35.315285|S|400|1.42|0|400
C|LPSN|20240726|12:55:35.315285|S|200|1.42|0|200
C|LPSN|20240726|12:57:07.534691|S|100|1.42|0|100
C|LPSN|20240726|13:03:17.408648|S|100|1.44|0|100
C|LPSN|20240726|13:06:53.910410|S|100|1.43|0|100
C|LPSN|20240726|13:07:51.061556|S|58|1.44|0|58
C|LPSN|20240726|13:12:16.480643|S|100|1.45|0|100
C|LPSN|20240726|13:12:16.485819|S|100|1.45|0|100
C|LPSN|20240726|13:12:16.485819|S|100|1.45|0|100
C|LPSN|20240726|13:13:35.441764|S|47|1.45|0|47
C|LPSN|20240726|13:14:51.515818|S|44|1.44|0|44
C|LPSN|20240726|13:14:51.515837|S|156|1.44|0|156
C|LPSN|20240726|13:14:51.525499|S|45|1.43|0|45
C|LPSN|20240726|13:26:25.675185|S|47|1.45|0|47
C|LPSN|20240726|13:26:25.675797|S|6|1.45|0|6
C|LPSN|20240726|13:30:25.052353|S|100|1.45|0|100
C|LPSN|20240726|13:31:28.868502|S|176|1.45|0|176
C|LPSN|20240726|13:38:15.314637|S|80|1.42|0|80
C|LPSN|20240726|13:38:15.314711|S|25|1.42|0|25
C|LPSN|20240726|13:38:15.314792|S|25|1.42|0|25
C|LPSN|20240726|13:38:15.314855|S|25|1.42|0|25
C|LPSN|20240726|13:38:15.314915|S|25|1.42|0|25
C|LPSN|20240726|13:38:15.314976|S|25|1.42|0|25
C|LPSN|20240726|13:38:15.315041|S|25|1.42|0|25
C|LPSN|20240726|13:38:15.315101|S|25|1.42|0|25
C|LPSN|20240726|13:38:15.315161|S|25|1.42|0|25
C|LPSN|20240726|13:38:15.315219|S|25|1.42|0|25
C|LPSN|20240726|13:38:15.315278|S|25|1.42|0|25
C|LPSN|20240726|13:44:08.444950|S|100|1.44|0|100
C|LPSN|20240726|13:52:06.159576|S|11|1.45|0|11
C|LPSN|20240726|14:27:35.218044|S|100|1.48|0|100
C|LPSN|20240726|14:27:35.219079|S|200|1.48|0|200
C|LPSN|20240726|14:32:26.818941|S|61|1.49|0|61
C|LPSN|20240726|14:32:46.860447|S|39|1.49|0|39
C|LPSN|20240726|14:32:46.860484|S|39|1.49|0|39
C|LPSN|20240726|14:32:46.860494|S|61|1.49|0|61
C|LPSN|20240726|14:32:54.611516|S|100|1.49|0|100
C|LPSN|20240726|14:38:20.733039|S|200|1.49|0|200
C|LPSN|20240726|14:43:00.264564|S|100|1.49|0|100
C|LPSN|20240726|14:56:17.362349|S|47|1.49|0|47
C|LPSN|20240726|15:23:17.581328|S|70|1.46|0|70
C|LPSN|20240726|15:24:32.106517|S|100|1.45|0|100
C|LPSN|20240726|15:34:15.785831|S|375|1.45|0|375
C|LPSN|20240726|15:35:04.233528|S|400|1.45|0|400
C|LPSN|20240726|15:36:11.637394|S|25|1.45|0|25
C|LPSN|20240726|15:36:11.637758|S|25|1.45|0|25
C|LPSN|20240726|15:36:11.637818|S|25|1.45|0|25
C|LPSN|20240726|15:36:11.637876|S|25|1.45|0|25
C|LPSN|20240726|15:36:11.637934|S|25|1.45|0|25
C|LPSN|20240726|15:36:11.637992|S|25|1.45|0|25
C|LPSN|20240726|15:36:11.638046|S|25|1.45|0|25
C|LPSN|20240726|15:36:11.638106|S|25|1.45|0|25
C|LPSN|20240726|15:48:54.324653|S|186|1.46|0|186
C|LPSN|20240726|15:53:52.599611|S|147|1.47|0|147
C|LPSN|20240726|15:53:52.599620|S|138|1.47|0|138
C|LPSN|20240726|15:55:54.600197|S|41|1.47|0|41
C|LPSN|20240726|15:55:54.600218|S|59|1.47|0|59
C|LPSN|20240726|15:55:57.912355|S|72|1.48|0|72
C|LPSN|20240726|15:55:57.912373|S|28|1.48|0|28
C|LPSN|20240726|15:56:10.510055|S|185|1.47|0|185
C|LPSN|20240726|15:56:10.510055|S|449|1.475|0|449
C|LPSN|20240726|15:58:05.056631|S|65|1.48|0|65
C|LPSN|20240726|15:58:05.056631|S|285|1.48|0|285
C|LPSN|20240726|15:58:55.210328|S|400|1.48|0|400
C|LPSN|20240726|15:58:55.210328|S|285|1.48|0|285
C|LPSN|20240726|15:59:15.074597|S|300|1.47|0|300
C|LPSN|20240726|15:59:15.074656|S|100|1.47|0|100
C|LPSN|20240726|15:59:50.214076|S|43|1.48|0|43
C|LPSN|20240726|15:59:50.265152|S|49|1.48|0|49
C|LPSN|20240726|15:59:52.839029|S|72|1.48|0|72
C|LPSN|20240726|15:59:56.876117|S|2|1.48|0|2
C|LPTV|20240726|11:01:57.055771|E|55|.131|0|55
C|LPTV|20240726|11:01:57.055771|E|225|.131|0|225
C|LPTV|20240726|11:01:57.056096|E|75|.131|0|75
C|LPTV|20240726|11:01:57.056097|E|25|.131|0|25
C|LPTV|20240726|11:01:57.056432|E|20|.131|0|20
C|LPTV|20240726|11:01:57.061930|E|45|.131|0|45
C|LPTV|20240726|11:01:57.061930|E|255|.131|0|255
C|LPTV|20240726|11:01:57.265909|E|300|.131|0|300
C|LPTV|20240726|11:01:57.357696|E|300|.131|0|300
C|LPTV|20240726|11:01:57.365113|E|300|.131|0|300
C|LPTV|20240726|11:01:57.371886|E|300|.131|0|300
C|LPTV|20240726|11:01:57.378695|E|200|.131|0|200
C|LPTV|20240726|11:01:57.383632|S|55|.131|0|55
C|LPTV|20240726|13:39:38.834651|S|100|.126|0|100
C|LPTV|20240726|13:39:38.835597|S|100|.126|0|100
C|LPTX|20240726|15:51:46.998603|S|152|2.18|0|152
C|LPTX|20240726|15:57:32.645366|S|30|2.19|0|30
C|LPX|20240726|09:56:15.904684|S|100|97.53|0|100
C|LPX|20240726|09:56:16.777911|S|68|97.52|0|68
C|LPX|20240726|10:26:20.961385|S|100|97.4|0|100
C|LPX|20240726|10:53:29.140709|S|100|96.19|0|100
C|LPX|20240726|11:23:14.636924|S|6|95.58|0|6
C|LPX|20240726|11:33:56.418005|S|100|95.41|0|100
C|LPX|20240726|11:55:11.598841|S|14|96.33|0|14
C|LPX|20240726|12:57:07.736031|S|47|98.19|0|47
C|LPX|20240726|13:45:44.801137|S|10|97.88|0|10
C|LPX|20240726|14:48:52.173600|S|3|97.73|0|3
C|LPX|20240726|14:59:59.845608|S|1|97.73|0|1
C|LPX|20240726|15:00:30.632690|S|48|97.66|0|48
C|LPX|20240726|15:14:39.483620|S|12|97.92|0|12
C|LPX|20240726|15:50:02.611102|S|48|97.93|0|48
C|LPX|20240726|15:50:06.764039|S|14|97.92|0|14
C|LPX|20240726|15:55:33.364994|S|10|97.64|0|10
C|LPX|20240726|15:55:33.975448|S|10|97.69|0|10
C|LPX|20240726|15:59:13.800670|S|10|97.66|0|10
C|LPX|20240726|15:59:48.428311|S|20|97.615|0|20
C|LPX|20240726|15:59:49.428946|S|80|97.61|0|80
C|LQD|20240726|09:30:00.042541|S|100|108.61|0|100
C|LQD|20240726|09:33:36.495520|S|100|108.51|0|100
C|LQD|20240726|09:33:45.503494|S|200|108.51|0|200
C|LQD|20240726|09:33:45.504761|S|9|108.52|0|9
C|LQD|20240726|09:33:45.549085|S|100|108.51|0|100
C|LQD|20240726|09:34:40.019755|S|83|108.52|0|83
C|LQD|20240726|09:34:40.029309|S|8|108.53|0|8
C|LQD|20240726|09:34:40.029417|S|10|108.53|0|10
C|LQD|20240726|09:34:40.046265|S|100|108.53|0|100
C|LQD|20240726|09:35:45.508937|S|100|108.54|0|100
C|LQD|20240726|09:36:07.860653|S|100|108.54|0|100
C|LQD|20240726|09:36:46.598899|S|100|108.58|0|100
C|LQD|20240726|09:36:55.849387|S|100|108.57|0|100
C|LQD|20240726|09:37:44.131909|S|100|108.57|0|100
C|LQD|20240726|09:38:26.574145|S|100|108.56|0|100
C|LQD|20240726|09:39:57.194434|S|100|108.59|0|100
C|LQD|20240726|09:40:00.012599|S|100|108.6|0|100
C|LQD|20240726|09:40:03.142233|S|100|108.6|0|100
C|LQD|20240726|09:40:42.318941|S|35|108.6|0|35
C|LQD|20240726|09:41:14.508402|S|100|108.58|0|100
C|LQD|20240726|09:41:14.508402|S|100|108.58|0|100
C|LQD|20240726|09:41:14.548729|S|100|108.58|0|100
C|LQD|20240726|09:41:34.487834|S|31|108.58|0|31
C|LQD|20240726|09:41:42.805426|S|100|108.6|0|100
C|LQD|20240726|09:41:51.322596|S|100|108.59|0|100
C|LQD|20240726|09:42:01.209230|S|200|108.58|0|200
C|LQD|20240726|09:42:34.531076|S|100|108.58|0|100
C|LQD|20240726|09:42:34.534181|S|100|108.59|0|100
C|LQD|20240726|09:42:35.149703|S|100|108.59|0|100
C|LQD|20240726|09:43:14.536617|S|200|108.59|0|200
C|LQD|20240726|09:43:40.238154|S|100|108.61|0|100
C|LQD|20240726|09:44:37.841373|S|200|108.62|0|200
C|LQD|20240726|09:45:23.847799|S|100|108.62|0|100
C|LQD|20240726|09:45:31.609492|S|100|108.62|0|100
C|LQD|20240726|09:45:31.609492|S|10|108.62|0|10
C|LQD|20240726|09:45:32.230849|S|3|108.62|0|3
C|LQD|20240726|09:45:35.572282|S|11|108.63|0|11
C|LQD|20240726|09:45:35.572346|S|89|108.63|0|89
C|LQD|20240726|09:45:45.616735|S|100|108.63|0|100
C|LQD|20240726|09:45:54.116471|S|200|108.63|0|200
C|LQD|20240726|09:46:09.528296|S|92|108.63|0|92
C|LQD|20240726|09:47:39.314120|S|200|108.61|0|200
C|LQD|20240726|09:47:47.058068|S|100|108.59|0|100
C|LQD|20240726|09:48:51.796447|S|107|108.57|0|107
C|LQD|20240726|09:48:51.796485|S|93|108.57|0|93
C|LQD|20240726|09:49:12.739852|S|68|108.58|0|68
C|LQD|20240726|09:50:09.670158|S|100|108.56|0|100
C|LQD|20240726|09:50:36.813590|S|50|108.57|0|50
C|LQD|20240726|09:52:08.555663|S|200|108.56|0|200
C|LQD|20240726|09:52:12.927684|S|200|108.55|0|200
C|LQD|20240726|09:52:28.645079|S|400|108.55|0|400
C|LQD|20240726|09:52:54.586619|S|400|108.55|0|400
C|LQD|20240726|09:53:28.389233|S|200|108.55|0|200
C|LQD|20240726|09:54:05.657871|S|400|108.54|0|400
C|LQD|20240726|09:54:41.320971|S|100|108.52|0|100
C|LQD|20240726|09:54:44.242527|S|300|108.53|0|300
C|LQD|20240726|09:54:58.209385|S|100|108.52|0|100
C|LQD|20240726|09:55:25.939053|S|300|108.53|0|300
C|LQD|20240726|09:56:26.002462|S|100|108.54|0|100
C|LQD|20240726|09:57:57.625581|S|200|108.53|0|200
C|LQD|20240726|09:59:22.559222|S|300|108.55|0|300
C|LQD|20240726|09:59:59.128945|S|200|108.56|0|200
C|LQD|20240726|09:59:59.129434|S|200|108.56|0|200
C|LQD|20240726|09:59:59.157237|S|100|108.56|0|100
C|LQD|20240726|10:00:00.010128|S|300|108.56|0|300
C|LQD|20240726|10:00:00.014612|S|300|108.53|0|300
C|LQD|20240726|10:00:00.020021|S|100|108.52|0|100
C|LQD|20240726|10:00:00.020056|S|200|108.52|0|200
C|LQD|20240726|10:00:01.376703|S|211|108.52|0|211
C|LQD|20240726|10:00:01.376721|S|89|108.52|0|89
C|LQD|20240726|10:00:30.318816|S|176|108.53|0|176
C|LQD|20240726|10:01:01.935155|S|200|108.56|0|200
C|LQD|20240726|10:01:03.540785|S|400|108.55|0|400
C|LQD|20240726|10:03:02.721305|S|100|108.51|0|100
C|LQD|20240726|10:03:05.308194|S|100|108.51|0|100
C|LQD|20240726|10:03:27.785380|S|400|108.5|0|400
C|LQD|20240726|10:03:36.132204|S|200|108.5|0|200
C|LQD|20240726|10:15:56.669414|S|7|108.52|0|7
C|LQD|20240726|10:19:36.266082|S|200|108.5|0|200
C|LQD|20240726|10:20:28.850740|S|400|108.51|0|400
C|LQD|20240726|10:20:28.851346|S|306|108.51|0|306
C|LQD|20240726|10:20:28.853460|S|21|108.51|0|21
C|LQD|20240726|10:20:28.853945|S|100|108.51|0|100
C|LQD|20240726|10:20:28.859709|S|100|108.51|0|100
C|LQD|20240726|10:20:29.876964|S|100|108.51|0|100
C|LQD|20240726|10:22:23.416460|S|200|108.53|0|200
C|LQD|20240726|10:22:25.339201|S|400|108.53|0|400
C|LQD|20240726|10:25:15.423711|S|400|108.57|0|400
C|LQD|20240726|10:25:15.425374|S|290|108.57|0|290
C|LQD|20240726|10:25:15.425573|S|81|108.57|0|81
C|LQD|20240726|10:25:17.150524|S|400|108.57|0|400
C|LQD|20240726|10:25:29.779675|S|300|108.57|0|300
C|LQD|20240726|10:26:29.360414|S|199|108.57|0|199
C|LQD|20240726|10:26:29.360434|S|1|108.57|0|1
C|LQD|20240726|10:26:53.849437|S|400|108.56|0|400
C|LQD|20240726|10:26:57.565296|S|285|108.56|0|285
C|LQD|20240726|10:26:57.565710|S|115|108.56|0|115
C|LQD|20240726|10:30:36.249474|S|200|108.51|0|200
C|LQD|20240726|10:30:36.249488|S|56|108.51|0|56
C|LQD|20240726|10:31:30.111677|S|300|108.53|0|300
C|LQD|20240726|10:31:37.544489|S|400|108.54|0|400
C|LQD|20240726|10:44:09.966163|S|300|108.55|0|300
C|LQD|20240726|10:52:46.283140|S|200|108.5|0|200
C|LQD|20240726|10:54:21.456093|S|100|108.5|0|100
C|LQD|20240726|10:58:22.763070|S|200|108.49|0|200
C|LQD|20240726|10:59:48.457692|S|400|108.49|0|400
C|LQD|20240726|10:59:49.933900|S|400|108.49|0|400
C|LQD|20240726|11:00:07.452829|S|400|108.49|0|400
C|LQD|20240726|11:00:11.114386|S|400|108.49|0|400
C|LQD|20240726|11:00:16.420053|S|400|108.48|0|400
C|LQD|20240726|11:00:32.963661|S|400|108.48|0|400
C|LQD|20240726|11:00:39.227621|S|400|108.48|0|400
C|LQD|20240726|11:01:45.562237|S|190|108.47|0|190
C|LQD|20240726|11:08:22.979290|S|100|108.4|0|100
C|LQD|20240726|11:08:22.981226|S|100|108.4|0|100
C|LQD|20240726|11:08:22.982519|S|100|108.4|0|100
C|LQD|20240726|11:08:52.515601|S|53|108.4|0|53
C|LQD|20240726|11:08:52.515621|S|147|108.4|0|147
C|LQD|20240726|11:25:22.571387|S|100|108.45|0|100
C|LQD|20240726|11:25:54.800257|S|100|108.45|0|100
C|LQD|20240726|11:25:54.800322|S|100|108.45|0|100
C|LQD|20240726|11:25:54.803732|S|100|108.45|0|100
C|LQD|20240726|11:27:26.846401|S|11|108.42|0|11
C|LQD|20240726|11:27:49.130749|S|32|108.415|0|32
C|LQD|20240726|11:27:49.523510|S|189|108.42|0|189
C|LQD|20240726|11:29:42.292180|S|200|108.43|0|200
C|LQD|20240726|11:34:00.522742|S|500|108.44|0|500
C|LQD|20240726|11:34:53.535775|S|100|108.43|0|100
C|LQD|20240726|11:34:53.535786|S|400|108.43|0|400
C|LQD|20240726|11:36:44.567709|S|300|108.45|0|300
C|LQD|20240726|11:37:48.414591|S|300|108.44|0|300
C|LQD|20240726|11:37:48.424241|S|600|108.44|0|600
C|LQD|20240726|11:37:48.438264|S|600|108.44|0|600
C|LQD|20240726|11:37:48.459882|S|600|108.44|0|600
C|LQD|20240726|11:37:48.472248|S|600|108.44|0|600
C|LQD|20240726|11:37:48.592856|S|600|108.44|0|600
C|LQD|20240726|11:37:48.592856|S|300|108.44|0|300
C|LQD|20240726|11:37:48.633521|S|600|108.44|0|600
C|LQD|20240726|11:37:55.571542|S|300|108.44|0|300
C|LQD|20240726|11:38:17.897963|S|200|108.44|0|200
C|LQD|20240726|11:38:17.898584|S|100|108.44|0|100
C|LQD|20240726|11:38:39.385053|S|110|108.43|0|110
C|LQD|20240726|11:38:39.385072|S|90|108.43|0|90
C|LQD|20240726|11:38:41.988583|S|400|108.42|0|400
C|LQD|20240726|11:38:53.801698|S|210|108.43|0|210
C|LQD|20240726|11:38:56.091971|S|249|108.43|0|249
C|LQD|20240726|11:40:26.227532|S|300|108.44|0|300
C|LQD|20240726|11:40:26.236733|S|100|108.44|0|100
C|LQD|20240726|11:40:29.336222|S|90|108.45|0|90
C|LQD|20240726|11:40:29.336235|S|210|108.45|0|210
C|LQD|20240726|11:41:14.220153|S|300|108.45|0|300
C|LQD|20240726|11:41:19.088760|S|300|108.45|0|300
C|LQD|20240726|11:42:29.141591|S|100|108.45|0|100
C|LQD|20240726|11:44:07.928266|S|300|108.46|0|300
C|LQD|20240726|11:44:46.223502|S|300|108.46|0|300
C|LQD|20240726|11:44:56.246728|S|1|108.47|0|1
C|LQD|20240726|11:45:14.868823|S|300|108.47|0|300
C|LQD|20240726|11:47:22.706667|S|300|108.47|0|300
C|LQD|20240726|11:47:22.706667|S|500|108.47|0|500
C|LQD|20240726|11:48:03.984185|S|300|108.47|0|300
C|LQD|20240726|11:49:10.093178|S|200|108.46|0|200
C|LQD|20240726|11:49:32.322409|S|300|108.46|0|300
C|LQD|20240726|11:50:25.648189|S|200|108.46|0|200
C|LQD|20240726|11:50:40.446662|S|200|108.46|0|200
C|LQD|20240726|11:50:40.459784|S|200|108.46|0|200
C|LQD|20240726|11:50:52.764510|S|300|108.46|0|300
C|LQD|20240726|11:51:10.838128|S|400|108.45|0|400
C|LQD|20240726|11:54:27.130964|S|600|108.47|0|600
C|LQD|20240726|11:54:36.254128|S|200|108.46|0|200
C|LQD|20240726|11:54:41.547568|S|400|108.46|0|400
C|LQD|20240726|11:56:55.732994|S|13|108.48|0|13
C|LQD|20240726|12:02:36.058713|S|400|108.49|0|400
C|LQD|20240726|12:04:00.543322|S|43|108.5|0|43
C|LQD|20240726|12:11:03.906481|S|200|108.49|0|200
C|LQD|20240726|12:13:17.163778|S|500|108.51|0|500
C|LQD|20240726|12:14:35.685225|S|71|108.515|0|71
C|LQD|20240726|12:14:37.626340|S|100|108.515|0|100
C|LQD|20240726|12:14:38.811195|S|100|108.515|0|100
C|LQD|20240726|12:17:36.801367|S|384|108.515|0|384
C|LQD|20240726|12:17:36.801382|S|216|108.515|0|216
C|LQD|20240726|12:17:36.801382|S|180|108.52|0|180
C|LQD|20240726|12:17:36.845761|S|600|108.53|0|600
C|LQD|20240726|12:17:36.856021|S|51|108.53|0|51
C|LQD|20240726|12:17:36.856102|S|549|108.53|0|549
C|LQD|20240726|12:17:36.867134|S|600|108.53|0|600
C|LQD|20240726|12:17:36.879865|S|600|108.53|0|600
C|LQD|20240726|12:17:51.130131|S|200|108.52|0|200
C|LQD|20240726|12:26:27.999592|S|200|108.52|0|200
C|LQD|20240726|12:28:11.200510|S|200|108.53|0|200
C|LQD|20240726|12:35:56.878385|S|200|108.53|0|200
C|LQD|20240726|12:36:06.067928|S|700|108.53|0|700
C|LQD|20240726|12:36:39.617873|S|400|108.52|0|400
C|LQD|20240726|12:37:49.305938|S|486|108.54|0|486
C|LQD|20240726|12:37:49.305939|S|214|108.54|0|214
C|LQD|20240726|12:38:19.005408|S|200|108.53|0|200
C|LQD|20240726|12:40:00.378437|S|200|108.53|0|200
C|LQD|20240726|12:40:16.611044|S|200|108.53|0|200
C|LQD|20240726|12:41:08.390732|S|500|108.52|0|500
C|LQD|20240726|12:42:04.535715|S|600|108.52|0|600
C|LQD|20240726|12:42:04.535809|S|100|108.52|0|100
C|LQD|20240726|12:52:03.218655|S|500|108.54|0|500
C|LQD|20240726|12:56:29.497779|S|200|108.53|0|200
C|LQD|20240726|13:04:04.993446|S|200|108.54|0|200
C|LQD|20240726|13:09:55.566645|S|100|108.53|0|100
C|LQD|20240726|13:09:59.031835|S|100|108.53|0|100
C|LQD|20240726|13:10:32.745246|S|100|108.53|0|100
C|LQD|20240726|13:11:01.439273|S|200|108.53|0|200
C|LQD|20240726|13:11:01.439318|S|100|108.53|0|100
C|LQD|20240726|13:11:32.644458|S|200|108.53|0|200
C|LQD|20240726|13:11:34.072206|S|200|108.53|0|200
C|LQD|20240726|13:16:16.100348|S|200|108.53|0|200
C|LQD|20240726|13:21:17.003720|S|119|108.51|0|119
C|LQD|20240726|13:21:17.221042|S|81|108.51|0|81
C|LQD|20240726|13:33:52.777222|S|200|108.52|0|200
C|LQD|20240726|13:34:13.275883|S|600|108.52|0|600
C|LQD|20240726|13:47:43.174951|S|200|108.53|0|200
C|LQD|20240726|13:51:32.340803|S|200|108.52|0|200
C|LQD|20240726|13:52:04.744248|S|400|108.52|0|400
C|LQD|20240726|13:53:29.917841|S|400|108.53|0|400
C|LQD|20240726|13:56:12.511060|S|200|108.54|0|200
C|LQD|20240726|14:04:20.783614|S|200|108.52|0|200
C|LQD|20240726|14:04:29.132111|S|400|108.52|0|400
C|LQD|20240726|14:07:39.995312|S|100|108.51|0|100
C|LQD|20240726|14:07:39.997617|S|100|108.51|0|100
C|LQD|20240726|14:26:44.890493|S|700|108.54|0|700
C|LQD|20240726|14:30:52.977952|S|300|108.53|0|300
C|LQD|20240726|14:30:52.977964|S|100|108.53|0|100
C|LQD|20240726|14:43:37.560750|S|300|108.56|0|300
C|LQD|20240726|14:44:01.603068|S|300|108.56|0|300
C|LQD|20240726|14:44:19.141868|S|700|108.56|0|700
C|LQD|20240726|14:44:19.141868|S|300|108.56|0|300
C|LQD|20240726|14:44:19.145847|S|100|108.55|0|100
C|LQD|20240726|14:44:51.684796|S|100|108.56|0|100
C|LQD|20240726|14:44:51.693214|S|600|108.56|0|600
C|LQD|20240726|14:44:53.809840|S|290|108.555|0|290
C|LQD|20240726|14:49:00.185099|S|200|108.55|0|200
C|LQD|20240726|14:50:07.075761|S|400|108.53|0|400
C|LQD|20240726|15:00:31.656205|S|200|108.52|0|200
C|LQD|20240726|15:01:03.938220|S|400|108.53|0|400
C|LQD|20240726|15:02:03.600278|S|400|108.53|0|400
C|LQD|20240726|15:02:58.250580|S|600|108.55|0|600
C|LQD|20240726|15:07:21.119616|S|23|108.56|0|23
C|LQD|20240726|15:07:21.119616|S|15|108.56|0|15
C|LQD|20240726|15:07:23.393994|S|200|108.55|0|200
C|LQD|20240726|15:08:51.240262|S|100|108.58|0|100
C|LQD|20240726|15:09:17.202084|S|14|108.58|0|14
C|LQD|20240726|15:09:33.920655|S|70|108.58|0|70
C|LQD|20240726|15:09:39.713677|S|68|108.58|0|68
C|LQD|20240726|15:23:04.349781|S|9|108.61|0|9
C|LQD|20240726|15:23:04.349781|S|17|108.61|0|17
C|LQD|20240726|15:23:04.349781|S|17|108.61|0|17
C|LQD|20240726|15:23:04.349782|S|50|108.61|0|50
C|LQD|20240726|15:28:38.404862|S|600|108.64|0|600
C|LQD|20240726|15:28:38.404862|S|200|108.64|0|200
C|LQD|20240726|15:28:42.969453|S|600|108.645|0|600
C|LQD|20240726|15:28:42.969453|S|399|108.64|0|399
C|LQD|20240726|15:28:42.969454|S|1|108.64|0|1
C|LQD|20240726|15:28:45.622775|S|555|108.64|0|555
C|LQD|20240726|15:28:45.622775|S|400|108.64|0|400
C|LQD|20240726|15:31:39.999513|S|2|108.63|0|2
C|LQD|20240726|15:34:29.919791|S|26|108.63|0|26
C|LQD|20240726|15:36:26.785135|S|10|108.63|0|10
C|LQD|20240726|15:36:53.010001|S|65|108.63|0|65
C|LQD|20240726|15:42:02.796197|S|335|108.63|0|335
C|LQD|20240726|15:42:02.796250|S|41|108.63|0|41
C|LQD|20240726|15:43:17.482280|S|4|108.62|0|4
C|LQD|20240726|15:43:48.807524|S|2|108.62|0|2
C|LQD|20240726|15:43:48.807524|S|10|108.62|0|10
C|LQD|20240726|15:44:35.686531|S|701|108.63|0|701
C|LQD|20240726|15:44:43.671182|S|800|108.63|0|800
C|LQD|20240726|15:45:05.475599|S|900|108.63|0|900
C|LQD|20240726|15:45:56.386844|S|900|108.63|0|900
C|LQD|20240726|15:47:33.939125|S|900|108.63|0|900
C|LQD|20240726|15:47:33.950470|S|900|108.63|0|900
C|LQD|20240726|15:47:49.437609|S|900|108.63|0|900
C|LQD|20240726|15:49:20.017365|S|29|108.62|0|29
C|LQD|20240726|15:49:20.017365|S|38|108.62|0|38
C|LQD|20240726|15:49:48.808708|S|100|108.62|0|100
C|LQD|20240726|15:50:06.273941|S|1|108.61|0|1
C|LQD|20240726|15:50:06.868638|S|141|108.61|0|141
C|LQD|20240726|15:50:06.868638|S|59|108.61|0|59
C|LQD|20240726|15:50:16.863400|S|100|108.61|0|100
C|LQD|20240726|15:50:16.877222|S|59|108.61|0|59
C|LQD|20240726|15:50:16.877222|S|60|108.61|0|60
C|LQD|20240726|15:50:21.849852|S|100|108.605|0|100
C|LQD|20240726|15:50:34.641928|S|400|108.59|0|400
C|LQD|20240726|15:50:34.641928|S|20|108.59|0|20
C|LQD|20240726|15:51:14.585047|S|61|108.58|0|61
C|LQD|20240726|15:51:16.118258|S|100|108.585|0|100
C|LQD|20240726|15:51:16.118774|S|100|108.585|0|100
C|LQD|20240726|15:52:11.251074|S|38|108.58|0|38
C|LQD|20240726|15:52:25.239836|S|40|108.58|0|40
C|LQD|20240726|15:52:33.341013|S|795|108.59|0|795
C|LQD|20240726|15:52:33.341013|S|5|108.59|0|5
C|LQD|20240726|15:54:05.794790|S|64|108.57|0|64
C|LQD|20240726|15:54:24.777004|S|10|108.57|0|10
C|LQD|20240726|15:54:29.158941|S|100|108.57|0|100
C|LQD|20240726|15:54:30.023242|S|1|108.57|0|1
C|LQD|20240726|15:54:40.012560|S|4|108.57|0|4
C|LQD|20240726|15:54:49.705204|S|16|108.57|0|16
C|LQD|20240726|15:55:04.777844|S|70|108.57|0|70
C|LQD|20240726|15:57:03.928022|S|400|108.59|0|400
C|LQD|20240726|15:57:43.622138|S|500|108.59|0|500
C|LQD|20240726|15:57:49.079567|S|67|108.59|0|67
C|LQD|20240726|15:57:54.361292|S|10|108.59|0|10
C|LQD|20240726|15:57:56.065668|S|454|108.58|0|454
C|LQD|20240726|15:57:56.065668|S|300|108.58|0|300
C|LQD|20240726|15:57:56.065668|S|346|108.58|0|346
C|LQD|20240726|15:58:00.815916|S|40|108.58|0|40
C|LQD|20240726|15:58:02.605423|S|80|108.58|0|80
C|LQD|20240726|15:58:02.606046|S|40|108.58|0|40
C|LQD|20240726|15:58:02.606720|S|20|108.58|0|20
C|LQD|20240726|15:58:02.607618|S|20|108.58|0|20
C|LQD|20240726|15:58:08.761059|S|60|108.58|0|60
C|LQD|20240726|15:58:08.900398|S|60|108.58|0|60
C|LQD|20240726|15:58:08.901052|S|20|108.58|0|20
C|LQD|20240726|15:58:08.909202|S|60|108.58|0|60
C|LQD|20240726|15:58:08.909202|S|100|108.58|0|100
C|LQD|20240726|15:58:24.043225|S|400|108.59|0|400
C|LQD|20240726|15:58:24.043225|S|100|108.59|0|100
C|LQD|20240726|15:59:00.199054|S|70|108.6|0|70
C|LQD|20240726|15:59:00.199055|S|105|108.6|0|105
C|LQD|20240726|15:59:02.197320|S|48|108.6|0|48
C|LQD|20240726|15:59:22.431453|S|141|108.595|0|141
C|LQD|20240726|15:59:22.636616|S|1100|108.59|0|1100
C|LQD|20240726|15:59:23.400100|S|100|108.595|0|100
C|LQD|20240726|15:59:40.045661|S|200|108.6|0|200
C|LQD|20240726|15:59:40.045810|S|200|108.6|0|200
C|LQD|20240726|15:59:44.723998|S|100|108.6|0|100
C|LQD|20240726|15:59:44.724076|S|100|108.6|0|100
C|LQD|20240726|15:59:44.724155|S|200|108.6|0|200
C|LQD|20240726|15:59:46.732063|S|1|108.6|0|1
C|LQD|20240726|15:59:49.608188|S|29|108.61|0|29
C|LQD|20240726|15:59:50.008429|S|1|108.61|0|1
C|LQD|20240726|15:59:50.008446|S|6|108.61|0|6
C|LQD|20240726|15:59:50.647407|S|1|108.61|0|1
C|LQD|20240726|15:59:51.895447|S|1|108.61|0|1
C|LQD|20240726|15:59:53.960130|S|5|108.6|0|5
C|LQD|20240726|15:59:56.103667|S|25|108.61|0|25
C|LQD|20240726|15:59:56.471658|S|5|108.61|0|5
C|LQD|20240726|15:59:57.472925|S|29|108.61|0|29
C|LQD|20240726|15:59:58.328515|S|395|108.6|0|395
C|LQDA|20240726|12:48:37.346075|S|100|11.34|0|100
C|LQDA|20240726|14:37:16.829042|S|199|11.55|0|199
C|LQDA|20240726|15:20:34.731885|S|100|11.53|0|100
C|LQDA|20240726|15:23:39.751367|S|18|11.53|0|18
C|LQDA|20240726|15:23:39.751367|S|82|11.53|0|82
C|LQDA|20240726|15:59:02.008007|S|79|11.62|0|79
C|LQDT|20240726|09:58:59.407585|S|5|21.62|0|5
C|LQDT|20240726|09:59:11.703404|S|2|21.62|0|2
C|LQDT|20240726|12:32:17.071786|S|12|21.93|0|12
C|LQDT|20240726|12:45:40.534588|S|2|21.98|0|2
C|LQDT|20240726|12:56:27.772461|S|1|21.99|0|1
C|LQDT|20240726|12:56:27.772462|S|1|21.99|0|1
C|LQDT|20240726|12:56:27.772462|S|2|21.99|0|2
C|LQDT|20240726|12:58:38.404655|S|2|21.99|0|2
C|LQDT|20240726|12:59:55.998721|S|1|21.99|0|1
C|LQDT|20240726|12:59:56.013307|S|1|21.99|0|1
C|LQDT|20240726|13:22:43.576523|S|2|22.05|0|2
C|LQDT|20240726|15:30:08.008342|S|1|22.15|0|1
C|LQDT|20240726|15:30:08.008446|S|1|22.14|0|1
C|LQDT|20240726|15:31:22.427866|S|1|22.13|0|1
C|LQDT|20240726|15:35:22.517234|S|1|22.09|0|1
C|LRCX|20240726|09:34:02.290360|S|3|898.9|0|3
C|LRCX|20240726|09:34:02.290360|S|24|899|0|24
C|LRCX|20240726|09:40:15.143266|S|100|900.91|0|100
C|LRCX|20240726|10:01:08.515180|S|1|901.12|0|1
C|LRCX|20240726|10:03:59.422958|S|50|898.92|0|50
C|LRCX|20240726|10:03:59.422959|S|94|899.05|0|94
C|LRCX|20240726|10:06:17.345132|S|100|891.78|0|100
C|LRCX|20240726|10:07:20.868638|S|100|895.54|0|100
C|LRCX|20240726|10:20:30.262902|S|100|900.16|0|100
C|LRCX|20240726|10:20:30.262902|S|100|900.22|0|100
C|LRCX|20240726|10:21:57.026194|S|1|899.3|0|1
C|LRCX|20240726|10:21:57.026194|S|1|899.3|0|1
C|LRCX|20240726|10:27:17.959802|S|2|902.93|0|2
C|LRCX|20240726|10:27:17.959925|S|2|902.92|0|2
C|LRCX|20240726|10:28:15.782176|S|59|902.06|0|59
C|LRCX|20240726|10:28:42.432242|S|50|902.45|0|50
C|LRCX|20240726|10:28:42.432242|S|100|902.34|0|100
C|LRCX|20240726|10:37:14.595805|S|34|898.33|0|34
C|LRCX|20240726|10:37:14.595805|S|61|898.41|0|61
C|LRCX|20240726|10:54:06.927641|S|17|896.97|0|17
C|LRCX|20240726|11:26:05.332454|S|7|899.14|0|7
C|LRCX|20240726|11:58:26.591774|S|24|899.06|0|24
C|LRCX|20240726|11:58:26.591774|S|24|899.18|0|24
C|LRCX|20240726|12:04:40.797680|S|10|900.95|0|10
C|LRCX|20240726|12:10:14.951293|S|50|901.68|0|50
C|LRCX|20240726|12:10:14.951293|S|24|901.86|0|24
C|LRCX|20240726|12:10:14.951293|S|24|901.97|0|24
C|LRCX|20240726|12:42:31.262492|S|8|904.19|0|8
C|LRCX|20240726|12:42:31.262492|S|24|904.1|0|24
C|LRCX|20240726|14:27:57.349130|S|24|899.89|0|24
C|LRCX|20240726|14:55:02.456537|S|2|895.8|0|2
C|LRCX|20240726|15:01:24.163573|S|2|893.54|0|2
C|LRCX|20240726|15:37:21.714456|S|24|895.06|0|24
C|LRCX|20240726|15:38:04.233412|S|35|896|0|35
C|LRCX|20240726|15:39:42.030759|S|24|895.14|0|24
C|LRCX|20240726|15:40:05.808090|S|44|896.25|0|44
C|LRCX|20240726|15:40:05.808090|S|6|896.14|0|6
C|LRCX|20240726|15:40:05.808090|S|50|896.24|0|50
C|LRCX|20240726|15:40:15.383058|S|12|896.09|0|12
C|LRCX|20240726|15:41:47.766538|S|135|897.18|0|135
C|LRCX|20240726|15:41:47.767430|S|30|897.35|0|30
C|LRCX|20240726|15:46:53.539092|S|24|896.71|0|24
C|LRCX|20240726|15:46:53.539092|S|24|896.57|0|24
C|LRCX|20240726|15:54:30.072426|S|47|892.17|0|47
C|LRCX|20240726|15:54:30.179909|S|100|892.31|0|100
C|LRCX|20240726|15:55:11.189382|S|24|889.9|0|24
C|LRCX|20240726|15:55:11.968433|S|24|889.85|0|24
C|LRCX|20240726|15:55:11.968433|S|24|889.94|0|24
C|LRCX|20240726|15:55:32.390044|S|24|889.97|0|24
C|LRCX|20240726|15:55:32.394413|S|24|890.32|0|24
C|LRCX|20240726|15:57:01.674536|S|24|892.01|0|24
C|LRCX|20240726|15:57:01.674536|S|24|892.1|0|24
C|LRCX|20240726|15:57:44.291873|S|62|892.99|0|62
C|LRCX|20240726|15:59:03.945300|S|24|892.65|0|24
C|LRCX|20240726|15:59:13.877141|S|62|893.59|0|62
C|LRCX|20240726|15:59:13.877141|S|20|893.83|0|20
C|LRCX|20240726|15:59:25.610144|S|24|893.73|0|24
C|LRCX|20240726|15:59:25.610145|S|24|894.03|0|24
C|LRCX|20240726|15:59:25.610145|S|20|894.25|0|20
C|LRCX|20240726|15:59:33.073610|S|1|894.12|0|1
C|LRCX|20240726|15:59:33.073617|S|1|894.12|0|1
C|LRCX|20240726|15:59:47.112201|S|9|894.44|0|9
C|LRCX|20240726|15:59:54.358606|S|1|895.47|0|1
C|LRHC|20240726|13:44:05.973507|S|75|1.32|0|75
C|LRMR|20240726|09:44:20.261737|S|9|9.7|0|9
C|LRMR|20240726|11:23:45.336215|S|154|9.48|0|154
C|LRMR|20240726|11:23:45.336234|S|6|9.48|0|6
C|LRMR|20240726|15:32:54.776238|S|153|9.48|0|153
C|LRN|20240726|09:39:03.502304|S|24|73.07|0|24
C|LRN|20240726|14:17:47.878038|S|34|73.35|0|34
C|LRN|20240726|15:40:05.113485|S|1|73.34|0|1
C|LRN|20240726|15:40:08.132802|S|1|73.34|0|1
C|LRN|20240726|15:40:11.041647|S|1|73.34|0|1
C|LRN|20240726|15:48:45.310529|S|24|73.41|0|24
C|LRN|20240726|15:48:46.031449|S|24|73.41|0|24
C|LRN|20240726|15:54:59.000910|S|24|73.32|0|24
C|LRN|20240726|15:59:57.713305|S|4|73.34|0|4
C|LSAF|20240726|14:36:55.059761|S|200|39.11|0|200
C|LSAT|20240726|15:56:18.866340|S|54|39.47|0|54
C|LSB|20240726|13:33:11.166890|E|1|.48|0|1
C|LSCC|20240726|09:42:13.303479|S|32|55.1|0|32
C|LSCC|20240726|09:42:16.975289|S|1|55.1|0|1
C|LSCC|20240726|09:42:17.849234|S|13|55.1|0|13
C|LSCC|20240726|09:42:34.838311|S|32|55.1|0|32
C|LSCC|20240726|09:46:18.688071|S|50|55.41|0|50
C|LSCC|20240726|09:46:18.688151|S|50|55.42|0|50
C|LSCC|20240726|10:04:31.323283|S|7|55.14|0|7
C|LSCC|20240726|10:07:16.172880|S|5|54.93|0|5
C|LSCC|20240726|10:48:27.906261|S|3|54.76|0|3
C|LSCC|20240726|11:06:55.162311|S|4|54.9|0|4
C|LSCC|20240726|11:06:55.162324|S|3|54.9|0|3
C|LSCC|20240726|12:13:23.127748|S|52|55.09|0|52
C|LSCC|20240726|13:54:42.654298|S|100|54.99|0|100
C|LSCC|20240726|14:45:58.054692|S|100|54.7|0|100
C|LSCC|20240726|15:12:10.845426|S|50|54.49|0|50
C|LSCC|20240726|15:20:50.840139|S|11|54.44|0|11
C|LSCC|20240726|15:20:51.419230|S|5|54.44|0|5
C|LSCC|20240726|15:20:51.419303|S|11|54.44|0|11
C|LSCC|20240726|15:20:52.406959|S|58|54.44|0|58
C|LSCC|20240726|15:20:52.406960|S|15|54.44|0|15
C|LSCC|20240726|15:35:21.845475|S|100|54.44|0|100
C|LSCC|20240726|15:46:24.071165|S|53|54.9|0|53
C|LSCC|20240726|15:50:12.132087|S|50|55.04|0|50
C|LSCC|20240726|15:50:12.132155|S|50|55.04|0|50
C|LSCC|20240726|15:50:12.132217|S|50|55.04|0|50
C|LSCC|20240726|15:50:12.137641|S|100|55.05|0|100
C|LSCC|20240726|15:50:29.141456|S|100|55.11|0|100
C|LSCC|20240726|15:56:50.480213|S|37|54.83|0|37
C|LSCC|20240726|15:58:11.431192|S|100|54.89|0|100
C|LSEA|20240726|09:34:04.134622|S|5|12.13|0|5
C|LSEA|20240726|09:34:04.134706|S|10|12.13|0|10
C|LSPD|20240726|09:34:32.035194|S|100|13.25|0|100
C|LSPD|20240726|09:34:43.448085|S|100|13.25|0|100
C|LSPD|20240726|09:34:54.165210|S|100|13.26|0|100
C|LSPD|20240726|09:35:05.571484|S|100|13.26|0|100
C|LSPD|20240726|10:22:30.098252|S|138|13.27|0|138
C|LSPD|20240726|10:22:30.098273|S|62|13.27|0|62
C|LSPD|20240726|11:28:35.827597|S|100|13.2|0|100
C|LSPD|20240726|14:03:37.238062|S|1|13.25|0|1
C|LSPD|20240726|14:03:37.238332|S|99|13.25|0|99
C|LSPD|20240726|15:31:28.268318|S|100|13.29|0|100
C|LSPD|20240726|15:32:41.401590|S|100|13.3|0|100
C|LSPD|20240726|15:33:05.606465|S|3|13.3|0|3
C|LSPD|20240726|15:38:02.543146|S|100|13.3|0|100
C|LSPD|20240726|15:38:03.972742|S|100|13.3|0|100
C|LSPD|20240726|15:39:54.075234|S|100|13.295|0|100
C|LSPD|20240726|15:40:12.813326|S|100|13.3|0|100
C|LSPD|20240726|15:40:15.606657|S|100|13.3|0|100
C|LSPD|20240726|15:42:32.445474|S|100|13.3|0|100
C|LSPD|20240726|15:42:53.823317|S|100|13.295|0|100
C|LSPD|20240726|15:43:14.482619|S|100|13.295|0|100
C|LSPD|20240726|15:43:30.290251|S|100|13.3|0|100
C|LSPD|20240726|15:43:40.800046|S|100|13.3|0|100
C|LSPD|20240726|15:44:04.972113|S|100|13.31|0|100
C|LSPD|20240726|15:44:36.006828|S|100|13.32|0|100
C|LSPD|20240726|15:45:39.032392|S|100|13.33|0|100
C|LSPD|20240726|15:46:19.462923|S|100|13.33|0|100
C|LSPD|20240726|15:47:07.396655|S|100|13.33|0|100
C|LSPD|20240726|15:47:07.398632|S|100|13.34|0|100
C|LSPD|20240726|15:47:58.146524|S|100|13.35|0|100
C|LSPD|20240726|15:48:20.995173|S|100|13.35|0|100
C|LSPD|20240726|15:48:35.246079|S|100|13.35|0|100
C|LSPD|20240726|15:50:01.351626|S|100|13.36|0|100
C|LSPD|20240726|15:50:32.460697|S|100|13.35|0|100
C|LSPD|20240726|15:55:50.455408|S|91|13.31|0|91
C|LSPD|20240726|15:55:50.455456|S|9|13.31|0|9
C|LSPD|20240726|15:57:22.470581|S|100|13.31|0|100
C|LSPD|20240726|15:59:17.275286|S|100|13.29|0|100
C|LSPD|20240726|15:59:28.666375|S|100|13.3|0|100
C|LSPD|20240726|15:59:30.744237|S|100|13.3|0|100
C|LSPD|20240726|15:59:31.065153|S|100|13.3|0|100
C|LSPD|20240726|15:59:31.215552|S|100|13.3|0|100
C|LSPD|20240726|15:59:35.998868|S|100|13.3|0|100
C|LSPD|20240726|15:59:36.579163|S|100|13.3|0|100
C|LSPD|20240726|15:59:40.868383|S|100|13.3|0|100
C|LSPD|20240726|15:59:44.279659|S|100|13.295|0|100
C|LSPD|20240726|15:59:48.287075|S|100|13.3|0|100
C|LSPD|20240726|15:59:49.268799|S|100|13.295|0|100
C|LSPD|20240726|15:59:50.000362|S|26|13.3|0|26
C|LSPD|20240726|15:59:51.289413|S|100|13.3|0|100
C|LSTR|20240726|10:44:25.084185|S|63|190.9|0|63
C|LSXMA|20240726|10:28:15.645760|S|100|22.74|0|100
C|LSXMA|20240726|14:19:54.004233|S|5|22.55|0|5
C|LSXMA|20240726|14:21:03.484743|S|77|22.55|0|77
C|LSXMA|20240726|15:17:46.516552|S|25|22.54|0|25
C|LSXMA|20240726|15:17:46.516635|S|25|22.54|0|25
C|LSXMA|20240726|15:34:50.002997|S|1|22.53|0|1
C|LSXMA|20240726|15:41:20.493318|S|10|22.56|0|10
C|LSXMA|20240726|15:49:43.344141|S|16|22.62|0|16
C|LSXMA|20240726|15:54:50.087330|S|100|22.57|0|100
C|LSXMA|20240726|15:55:04.317512|S|35|22.6|0|35
C|LSXMA|20240726|15:55:21.149574|S|14|22.61|0|14
C|LSXMA|20240726|15:55:22.532425|S|100|22.61|0|100
C|LSXMA|20240726|15:58:11.909953|S|88|22.59|0|88
C|LSXMA|20240726|15:58:30.930026|S|7|22.59|0|7
C|LSXMA|20240726|15:58:55.006170|S|100|22.61|0|100
C|LSXMA|20240726|15:58:56.995312|S|57|22.61|0|57
C|LSXMA|20240726|15:59:01.052994|S|100|22.61|0|100
C|LSXMA|20240726|15:59:01.152929|S|100|22.61|0|100
C|LSXMA|20240726|15:59:35.003623|S|1|22.61|0|1
C|LSXMA|20240726|15:59:40.065607|S|100|22.62|0|100
C|LSXMK|20240726|10:41:37.686582|S|12|22.63|0|12
C|LSXMK|20240726|11:09:13.057120|S|1|22.51|0|1
C|LSXMK|20240726|11:24:20.734539|S|50|22.52|0|50
C|LSXMK|20240726|11:45:38.159955|S|13|22.57|0|13
C|LSXMK|20240726|11:47:11.494417|S|1|22.54|0|1
C|LTBR|20240726|09:30:08.556139|S|261|3.12|0|261
C|LTBR|20240726|09:30:08.557077|S|100|3.12|0|100
C|LTC|20240726|15:59:49.587582|S|100|38.17|0|100
C|LTH|20240726|14:36:54.600745|S|6|20.68|0|6
C|LTH|20240726|14:39:17.378644|S|3|20.69|0|3
C|LTH|20240726|14:39:24.933643|S|7|20.68|0|7
C|LTH|20240726|14:53:08.791089|S|30|20.67|0|30
C|LTH|20240726|14:53:09.005853|S|35|20.66|0|35
C|LTH|20240726|15:20:50.435945|S|100|20.63|0|100
C|LTH|20240726|15:49:47.013164|S|100|20.64|0|100
C|LTH|20240726|15:50:07.649889|S|100|20.63|0|100
C|LTH|20240726|15:54:27.153750|S|13|20.535|0|13
C|LTH|20240726|15:55:20.250759|S|18|20.54|0|18
C|LTH|20240726|15:59:39.889448|S|24|20.59|0|24
C|LTH|20240726|15:59:50.162531|S|49|20.58|0|49
C|LTH|20240726|15:59:51.882751|S|1|20.61|0|1
C|LTM|20240726|09:47:13.308075|E|60|25.15|0|60
C|LTM|20240726|10:14:31.200688|S|1|25.22|0|1
C|LTM|20240726|10:15:02.979458|S|12|25.22|0|12
C|LTM|20240726|10:28:53.930958|S|50|25.22|0|50
C|LTM|20240726|11:12:58.981007|S|100|25.12|0|100
C|LTM|20240726|11:47:11.340391|S|100|24.95|0|100
C|LTM|20240726|11:47:11.344412|S|100|24.95|0|100
C|LTM|20240726|11:47:59.647046|S|54|24.91|0|54
C|LTM|20240726|12:09:10.725908|S|100|24.97|0|100
C|LTM|20240726|12:09:22.259931|S|100|25.04|0|100
C|LTM|20240726|12:09:26.065783|S|100|25.06|0|100
C|LTM|20240726|12:29:52.957602|S|100|25.01|0|100
C|LTM|20240726|12:29:54.627838|S|100|25.02|0|100
C|LTM|20240726|12:29:58.825637|S|100|25.02|0|100
C|LTM|20240726|12:30:03.043440|S|100|25.02|0|100
C|LTM|20240726|12:30:06.713367|S|100|25.02|0|100
C|LTM|20240726|12:30:22.096338|S|100|25.02|0|100
C|LTM|20240726|12:37:09.513501|S|27|25.01|0|27
C|LTM|20240726|12:46:12.422631|S|100|25.01|0|100
C|LTM|20240726|12:46:12.422631|S|8|25.02|0|8
C|LTM|20240726|12:46:13.631667|S|31|25.02|0|31
C|LTM|20240726|12:52:43.336479|S|63|25|0|63
C|LTM|20240726|13:26:00.999578|S|100|24.98|0|100
C|LTM|20240726|13:26:01.003642|S|100|24.98|0|100
C|LTM|20240726|13:45:36.624185|S|100|24.85|0|100
C|LTM|20240726|13:45:36.738494|S|17|24.85|0|17
C|LTM|20240726|13:45:49.123690|S|100|24.85|0|100
C|LTM|20240726|13:46:30.855345|S|100|24.85|0|100
C|LTM|20240726|13:46:30.856497|S|100|24.85|0|100
C|LTM|20240726|13:46:30.857618|S|100|24.85|0|100
C|LTM|20240726|13:46:30.858718|S|100|24.85|0|100
C|LTM|20240726|13:56:32.768703|S|96|24.9|0|96
C|LTM|20240726|15:24:08.093796|S|70|24.93|0|70
C|LTM|20240726|15:25:17.783102|S|100|24.93|0|100
C|LTM|20240726|15:28:12.026769|S|100|24.9|0|100
C|LTM|20240726|15:28:12.026770|S|100|24.9|0|100
C|LTM|20240726|15:28:12.026770|S|100|24.9|0|100
C|LTM|20240726|15:28:12.028087|S|100|24.9|0|100
C|LTM|20240726|15:28:12.029288|S|100|24.9|0|100
C|LTM|20240726|15:28:12.030366|S|100|24.9|0|100
C|LTM|20240726|15:28:12.031430|S|100|24.9|0|100
C|LTM|20240726|15:28:12.032484|S|32|24.9|0|32
C|LTM|20240726|15:33:26.224265|S|100|24.85|0|100
C|LTM|20240726|15:37:10.378629|S|100|24.89|0|100
C|LTM|20240726|15:37:20.745827|S|100|24.93|0|100
C|LTM|20240726|15:37:20.745827|S|100|24.93|0|100
C|LTM|20240726|15:37:20.745827|S|100|24.93|0|100
C|LTM|20240726|15:37:20.745827|S|100|24.91|0|100
C|LTM|20240726|15:37:28.384461|S|100|24.9|0|100
C|LTM|20240726|15:37:51.749800|S|100|24.9|0|100
C|LTM|20240726|15:39:09.387967|S|100|24.92|0|100
C|LTM|20240726|15:39:41.755605|S|100|24.92|0|100
C|LTM|20240726|15:45:07.755982|S|100|24.92|0|100
C|LTM|20240726|15:50:28.925897|S|100|24.81|0|100
C|LTPZ|20240726|09:48:03.977344|S|100|54.68|0|100
C|LTPZ|20240726|10:17:15.640500|S|41|54.62|0|41
C|LTPZ|20240726|14:22:35.359940|S|118|54.65|0|118
C|LTPZ|20240726|14:50:07.089188|S|100|54.63|0|100
C|LTRY|20240726|09:31:59.343150|S|185|1.21|0|185
C|LTRY|20240726|09:31:59.344164|S|100|1.21|0|100
C|LU|20240726|09:45:01.637129|S|100|2.75|0|100
C|LU|20240726|09:45:01.640473|S|50|2.75|0|50
C|LU|20240726|09:50:20.927579|S|100|2.74|0|100
C|LU|20240726|09:59:06.950759|S|18|2.74|0|18
C|LU|20240726|10:01:26.569294|S|100|2.75|0|100
C|LU|20240726|10:03:12.304919|S|1|2.76|0|1
C|LU|20240726|10:17:18.040996|S|1|2.77|0|1
C|LU|20240726|10:17:18.040996|S|13|2.77|0|13
C|LU|20240726|10:17:18.040997|S|9|2.77|0|9
C|LU|20240726|10:17:18.040997|S|11|2.77|0|11
C|LU|20240726|10:18:21.530629|S|33|2.78|0|33
C|LU|20240726|10:20:03.733883|S|11|2.78|0|11
C|LU|20240726|10:20:03.733883|S|6|2.78|0|6
C|LU|20240726|10:20:03.733883|S|1|2.78|0|1
C|LU|20240726|10:20:03.733884|S|9|2.78|0|9
C|LU|20240726|10:21:03.781393|S|1|2.78|0|1
C|LU|20240726|10:21:03.781393|S|1|2.78|0|1
C|LU|20240726|10:25:29.154189|S|23|2.78|0|23
C|LU|20240726|10:29:06.778815|S|19|2.78|0|19
C|LU|20240726|10:29:06.778815|S|12|2.78|0|12
C|LU|20240726|10:29:20.198292|S|14|2.78|0|14
C|LU|20240726|10:29:56.509357|S|3|2.78|0|3
C|LU|20240726|10:29:56.509357|S|2|2.78|0|2
C|LU|20240726|10:31:06.633028|S|4|2.78|0|4
C|LU|20240726|10:31:56.274790|S|8|2.78|0|8
C|LU|20240726|10:32:19.171396|S|2|2.78|0|2
C|LU|20240726|10:33:16.172605|S|7|2.78|0|7
C|LU|20240726|10:33:37.176570|S|3|2.78|0|3
C|LU|20240726|10:33:57.178481|S|2|2.78|0|2
C|LU|20240726|10:34:36.201541|S|4|2.78|0|4
C|LU|20240726|10:35:05.204333|S|2|2.78|0|2
C|LU|20240726|10:35:30.271579|S|3|2.78|0|3
C|LU|20240726|10:36:26.352453|S|3|2.78|0|3
C|LU|20240726|10:36:26.352453|S|2|2.78|0|2
C|LU|20240726|10:36:58.665420|S|3|2.78|0|3
C|LU|20240726|10:37:06.368455|S|1|2.78|0|1
C|LU|20240726|10:37:16.178411|S|2|2.78|0|2
C|LU|20240726|10:38:11.435152|S|2|2.78|0|2
C|LU|20240726|10:38:11.435152|S|3|2.78|0|3
C|LU|20240726|10:38:11.435153|S|3|2.78|0|3
C|LU|20240726|10:38:56.350732|S|63|2.79|0|63
C|LU|20240726|10:38:57.340492|S|2|2.79|0|2
C|LU|20240726|10:45:36.000203|S|23|2.81|0|23
C|LU|20240726|10:45:36.000203|S|63|2.81|0|63
C|LU|20240726|10:46:38.036720|S|5|2.8|0|5
C|LU|20240726|10:46:38.036720|S|2|2.8|0|2
C|LU|20240726|10:46:38.036721|S|2|2.8|0|2
C|LU|20240726|10:46:38.036721|S|6|2.8|0|6
C|LU|20240726|10:48:14.932483|S|1|2.81|0|1
C|LU|20240726|10:48:26.958692|S|24|2.82|0|24
C|LU|20240726|10:50:08.045466|S|8|2.81|0|8
C|LU|20240726|10:50:08.045466|S|14|2.81|0|14
C|LU|20240726|10:53:45.628440|S|63|2.82|0|63
C|LU|20240726|10:56:11.418796|S|122|2.82|0|122
C|LU|20240726|10:56:11.418797|S|1|2.82|0|1
C|LU|20240726|10:56:11.418797|S|11|2.82|0|11
C|LU|20240726|10:56:21.474310|S|1|2.82|0|1
C|LU|20240726|11:00:31.981763|S|35|2.83|0|35
C|LU|20240726|11:00:31.981763|S|200|2.83|0|200
C|LU|20240726|11:17:06.388434|S|24|2.81|0|24
C|LU|20240726|11:22:29.345990|S|24|2.8|0|24
C|LU|20240726|11:30:35.239392|S|54|2.79|0|54
C|LU|20240726|11:51:21.565557|S|1|2.8|0|1
C|LU|20240726|11:51:21.565557|S|1|2.8|0|1
C|LU|20240726|11:51:32.041673|S|1|2.8|0|1
C|LU|20240726|12:02:10.323397|S|100|2.82|0|100
C|LU|20240726|12:10:49.202028|S|1|2.82|0|1
C|LU|20240726|12:13:15.957742|S|1|2.82|0|1
C|LU|20240726|12:31:21.926783|S|200|2.84|0|200
C|LU|20240726|12:31:21.926784|S|1|2.84|0|1
C|LU|20240726|12:39:53.595783|S|1|2.86|0|1
C|LU|20240726|13:35:11.248379|S|200|2.86|0|200
C|LU|20240726|13:35:11.248380|S|13|2.86|0|13
C|LU|20240726|13:36:13.221231|S|1|2.86|0|1
C|LU|20240726|13:36:37.835201|S|2|2.86|0|2
C|LU|20240726|13:36:37.835201|S|3|2.86|0|3
C|LU|20240726|13:37:58.241582|S|1|2.86|0|1
C|LU|20240726|13:40:19.252281|S|2|2.86|0|2
C|LU|20240726|13:40:51.254996|S|2|2.86|0|2
C|LU|20240726|13:41:44.258550|S|2|2.86|0|2
C|LU|20240726|13:44:12.269583|S|4|2.86|0|4
C|LU|20240726|13:44:47.275416|S|4|2.86|0|4
C|LU|20240726|13:49:23.248933|S|6|2.86|0|6
C|LU|20240726|14:03:26.509997|S|50|2.87|0|50
C|LU|20240726|14:08:34.763132|S|100|2.87|0|100
C|LU|20240726|14:08:50.523268|S|100|2.87|0|100
C|LU|20240726|14:13:29.034981|S|55|2.87|0|55
C|LU|20240726|14:18:35.404855|S|2|2.86|0|2
C|LU|20240726|14:18:35.404855|S|2|2.86|0|2
C|LU|20240726|14:19:41.544444|S|1|2.86|0|1
C|LU|20240726|14:46:43.587320|S|200|2.87|0|200
C|LU|20240726|14:49:53.616842|S|1|2.87|0|1
C|LU|20240726|14:49:53.616842|S|2|2.87|0|2
C|LU|20240726|14:49:53.616842|S|3|2.87|0|3
C|LU|20240726|14:49:53.616843|S|2|2.87|0|2
C|LU|20240726|14:51:00.212503|S|200|2.9|0|200
C|LU|20240726|14:53:05.215686|S|7|2.88|0|7
C|LU|20240726|15:08:28.262647|S|100|2.89|0|100
C|LU|20240726|15:15:34.779470|S|1|2.91|0|1
C|LU|20240726|15:16:00.024965|S|1|2.91|0|1
C|LU|20240726|15:16:12.031867|S|1|2.91|0|1
C|LU|20240726|15:23:11.380979|S|1|2.91|0|1
C|LU|20240726|15:23:11.380979|S|2|2.91|0|2
C|LU|20240726|15:23:11.380980|S|2|2.91|0|2
C|LU|20240726|15:24:30.027006|S|1|2.91|0|1
C|LU|20240726|15:31:24.096636|S|5|2.92|0|5
C|LU|20240726|15:31:24.099166|S|95|2.92|0|95
C|LU|20240726|15:34:00.881375|S|1|2.91|0|1
C|LU|20240726|15:36:31.306911|S|2|2.92|0|2
C|LU|20240726|15:36:31.306912|S|1|2.92|0|1
C|LU|20240726|15:42:02.146912|S|29|2.92|0|29
C|LU|20240726|15:42:04.346432|S|1|2.92|0|1
C|LU|20240726|15:42:17.346253|S|1|2.92|0|1
C|LU|20240726|15:42:28.348803|S|1|2.92|0|1
C|LU|20240726|15:44:37.389069|S|1|2.92|0|1
C|LU|20240726|15:45:06.390042|S|2|2.92|0|2
C|LU|20240726|15:45:18.389846|S|1|2.92|0|1
C|LU|20240726|15:46:11.541520|S|1|2.92|0|1
C|LU|20240726|15:46:11.541520|S|1|2.92|0|1
C|LU|20240726|15:46:11.541520|S|1|2.92|0|1
C|LU|20240726|15:46:11.541521|S|3|2.92|0|3
C|LU|20240726|15:46:47.098706|S|10|2.93|0|10
C|LU|20240726|15:46:49.394764|S|1|2.93|0|1
C|LU|20240726|15:46:57.396362|S|1|2.93|0|1
C|LU|20240726|15:47:05.396259|S|1|2.93|0|1
C|LU|20240726|15:47:13.396504|S|1|2.93|0|1
C|LU|20240726|15:47:25.398003|S|1|2.93|0|1
C|LU|20240726|15:47:38.430898|S|1|2.93|0|1
C|LU|20240726|15:47:51.511066|S|1|2.93|0|1
C|LU|20240726|15:47:59.431932|S|1|2.93|0|1
C|LU|20240726|15:48:09.478469|S|1|2.93|0|1
C|LU|20240726|15:48:20.478075|S|3|2.93|0|3
C|LU|20240726|15:48:29.479695|S|1|2.93|0|1
C|LU|20240726|15:49:18.510439|S|1|2.93|0|1
C|LU|20240726|15:49:27.509790|S|1|2.93|0|1
C|LU|20240726|15:49:47.511357|S|4|2.93|0|4
C|LU|20240726|15:50:31.449952|S|23|2.93|0|23
C|LU|20240726|15:57:12.548133|S|9|2.92|0|9
C|LU|20240726|15:57:12.548133|S|11|2.92|0|11
C|LU|20240726|15:57:12.548134|S|59|2.92|0|59
C|LU|20240726|15:57:12.548134|S|14|2.92|0|14
C|LU|20240726|15:59:17.718873|S|200|2.94|0|200
C|LULU|20240726|09:32:46.108596|S|100|247.59|0|100
C|LULU|20240726|09:34:08.554429|S|100|247.23|0|100
C|LULU|20240726|09:34:08.554451|S|100|247.25|0|100
C|LULU|20240726|09:34:08.554506|S|100|247.3|0|100
C|LULU|20240726|09:34:08.554599|S|50|247.16|0|50
C|LULU|20240726|09:34:08.555320|S|100|247.15|0|100
C|LULU|20240726|09:34:23.513620|S|24|247.32|0|24
C|LULU|20240726|09:51:52.357929|S|3|249.5|0|3
C|LULU|20240726|10:01:30.179438|S|89|252.3|0|89
C|LULU|20240726|10:02:10.028113|S|24|251.51|0|24
C|LULU|20240726|10:03:52.458220|S|2|251.27|0|2
C|LULU|20240726|10:03:52.458220|S|4|251.28|0|4
C|LULU|20240726|10:18:51.553250|S|24|252.03|0|24
C|LULU|20240726|10:18:51.553251|S|24|252.11|0|24
C|LULU|20240726|10:18:51.553251|S|24|252.14|0|24
C|LULU|20240726|10:18:55.238045|S|100|251.99|0|100
C|LULU|20240726|10:18:55.238503|S|2|252.07|0|2
C|LULU|20240726|10:19:02.345006|S|24|252.01|0|24
C|LULU|20240726|10:19:02.345006|S|24|252.04|0|24
C|LULU|20240726|10:19:02.345006|S|22|252.07|0|22
C|LULU|20240726|10:21:30.702780|S|24|253.03|0|24
C|LULU|20240726|10:21:30.702780|S|24|253.07|0|24
C|LULU|20240726|10:23:46.532084|S|10|252.97|0|10
C|LULU|20240726|10:23:46.532116|S|8|252.97|0|8
C|LULU|20240726|10:23:46.532260|S|13|252.97|0|13
C|LULU|20240726|10:23:46.533536|S|259|252.97|0|259
C|LULU|20240726|10:27:25.650809|S|35|253.14|0|35
C|LULU|20240726|10:27:25.650810|S|100|253.255|0|100
C|LULU|20240726|10:27:37.666551|S|38|253.2|0|38
C|LULU|20240726|10:27:37.666592|S|38|253.2|0|38
C|LULU|20240726|10:27:37.666740|S|1|253.2|0|1
C|LULU|20240726|10:47:45.167261|S|24|251.44|0|24
C|LULU|20240726|10:47:45.167261|S|24|251.4|0|24
C|LULU|20240726|10:47:45.167261|S|50|251.44|0|50
C|LULU|20240726|10:47:45.167262|S|12|251.47|0|12
C|LULU|20240726|10:48:00.031733|S|22|251.66|0|22
C|LULU|20240726|10:49:44.115139|S|100|251.37|0|100
C|LULU|20240726|10:58:29.885086|S|1|251.51|0|1
C|LULU|20240726|11:03:07.513242|S|24|252.22|0|24
C|LULU|20240726|11:11:44.194903|S|24|251.8|0|24
C|LULU|20240726|11:11:44.194903|S|24|251.77|0|24
C|LULU|20240726|11:15:08.580451|S|50|251.61|0|50
C|LULU|20240726|11:15:08.580451|S|50|251.61|0|50
C|LULU|20240726|11:17:05.413943|S|1|251.22|0|1
C|LULU|20240726|11:17:05.413957|S|29|251.22|0|29
C|LULU|20240726|11:17:05.413992|S|1|251.22|0|1
C|LULU|20240726|11:17:05.414024|S|1|251.22|0|1
C|LULU|20240726|11:17:05.414041|S|1|251.22|0|1
C|LULU|20240726|11:17:05.414082|S|1|251.22|0|1
C|LULU|20240726|11:17:40.139164|S|5|251.01|0|5
C|LULU|20240726|11:25:04.337475|S|50|250.78|0|50
C|LULU|20240726|11:27:41.142099|S|21|250.12|0|21
C|LULU|20240726|11:27:57.057727|S|100|250.22|0|100
C|LULU|20240726|11:36:11.267996|S|1|250.58|0|1
C|LULU|20240726|11:36:25.973251|S|74|250.55|0|74
C|LULU|20240726|11:37:46.140982|S|24|250.9|0|24
C|LULU|20240726|11:37:46.140982|S|24|250.87|0|24
C|LULU|20240726|11:51:15.224601|S|46|251.92|0|46
C|LULU|20240726|12:08:52.522969|S|24|255.99|0|24
C|LULU|20240726|12:11:33.971905|S|24|256.3|0|24
C|LULU|20240726|12:14:00.214168|S|22|255.46|0|22
C|LULU|20240726|12:19:52.170996|S|10|254.93|0|10
C|LULU|20240726|12:22:33.879447|S|24|254.8|0|24
C|LULU|20240726|12:32:03.218140|S|24|255.54|0|24
C|LULU|20240726|12:38:54.200521|S|1|255.91|0|1
C|LULU|20240726|12:38:56.827166|S|9|255.91|0|9
C|LULU|20240726|12:40:54.021111|S|50|255.69|0|50
C|LULU|20240726|12:41:36.786895|S|5|255.65|0|5
C|LULU|20240726|12:44:21.449573|S|50|256.11|0|50
C|LULU|20240726|12:48:16.989204|S|50|255.63|0|50
C|LULU|20240726|12:48:16.989309|S|50|255.57|0|50
C|LULU|20240726|12:54:37.586844|S|24|255.75|0|24
C|LULU|20240726|12:56:00.003096|S|2|255.62|0|2
C|LULU|20240726|12:56:13.537565|S|30|255.67|0|30
C|LULU|20240726|12:57:23.813923|S|24|255.93|0|24
C|LULU|20240726|12:59:36.303305|S|30|256.54|0|30
C|LULU|20240726|13:00:49.338833|S|38|256.33|0|38
C|LULU|20240726|13:00:49.338841|S|43|256.33|0|43
C|LULU|20240726|13:07:09.492869|S|24|256.99|0|24
C|LULU|20240726|13:07:09.492869|S|23|257.02|0|23
C|LULU|20240726|13:17:58.692573|S|50|254.99|0|50
C|LULU|20240726|13:29:00.381753|S|1|255.09|0|1
C|LULU|20240726|13:31:16.274279|S|26|255.89|0|26
C|LULU|20240726|13:31:16.274279|S|24|255.88|0|24
C|LULU|20240726|13:31:50.622073|S|24|255.84|0|24
C|LULU|20240726|13:31:50.623663|S|24|255.83|0|24
C|LULU|20240726|13:31:50.623664|S|24|255.86|0|24
C|LULU|20240726|13:37:32.112198|S|100|254.92|0|100
C|LULU|20240726|13:48:31.980229|S|24|253.62|0|24
C|LULU|20240726|13:51:15.468883|S|2|253.25|0|2
C|LULU|20240726|13:51:15.468883|S|2|253.24|0|2
C|LULU|20240726|13:55:47.031967|S|2|252.92|0|2
C|LULU|20240726|13:56:15.031888|S|5|252.71|0|5
C|LULU|20240726|14:04:23.270620|S|24|252.77|0|24
C|LULU|20240726|14:15:34.477749|S|100|253|0|100
C|LULU|20240726|14:18:32.392916|S|2|252.76|0|2
C|LULU|20240726|14:18:32.392927|S|73|252.76|0|73
C|LULU|20240726|14:40:43.067930|S|187|252.27|0|187
C|LULU|20240726|14:47:20.120980|S|50|251.59|0|50
C|LULU|20240726|14:47:20.121073|S|50|251.62|0|50
C|LULU|20240726|14:47:46.109892|S|1|251.69|0|1
C|LULU|20240726|15:23:04.119806|S|50|252.17|0|50
C|LULU|20240726|15:54:19.349712|S|24|252.88|0|24
C|LULU|20240726|15:54:19.349791|S|24|252.88|0|24
C|LULU|20240726|15:57:17.070038|S|50|252.73|0|50
C|LULU|20240726|15:59:55.628758|S|47|253.43|0|47
C|LUMN|20240726|09:30:21.482706|S|1|1.68|0|1
C|LUMN|20240726|09:31:59.756998|S|1100|1.7|0|1100
C|LUMN|20240726|09:31:59.757129|S|3|1.7|0|3
C|LUMN|20240726|09:33:30.501518|S|100|1.7|0|100
C|LUMN|20240726|09:35:15.062870|S|463|1.73|0|463
C|LUMN|20240726|09:35:15.062870|S|1137|1.73|0|1137
C|LUMN|20240726|09:44:12.591641|S|2144|1.75|0|2144
C|LUMN|20240726|09:44:12.591641|S|438|1.75|0|438
C|LUMN|20240726|09:44:12.591642|S|100|1.75|0|100
C|LUMN|20240726|09:44:12.591642|S|1300|1.75|0|1300
C|LUMN|20240726|09:48:55.684007|S|100|1.73|0|100
C|LUMN|20240726|09:51:34.776718|S|100|1.74|0|100
C|LUMN|20240726|09:52:28.526003|S|1|1.74|0|1
C|LUMN|20240726|09:53:22.955092|S|3|1.74|0|3
C|LUMN|20240726|09:53:44.466689|S|100|1.75|0|100
C|LUMN|20240726|09:55:49.541968|S|1870|1.74|0|1870
C|LUMN|20240726|09:55:49.919315|S|432|1.74|0|432
C|LUMN|20240726|09:58:51.359553|S|100|1.745|0|100
C|LUMN|20240726|10:03:04.920729|S|1|1.75|0|1
C|LUMN|20240726|10:03:54.579691|S|70|1.74|0|70
C|LUMN|20240726|10:04:38.320922|S|100|1.74|0|100
C|LUMN|20240726|10:07:03.710712|S|3462|1.75|0|3462
C|LUMN|20240726|10:09:00.422802|S|100|1.75|0|100
C|LUMN|20240726|10:10:22.296120|S|1300|1.74|0|1300
C|LUMN|20240726|10:10:22.313644|S|1200|1.74|0|1200
C|LUMN|20240726|10:10:54.876849|S|100|1.75|0|100
C|LUMN|20240726|10:10:54.876849|S|100|1.75|0|100
C|LUMN|20240726|10:13:19.001980|S|100|1.73|0|100
C|LUMN|20240726|10:13:19.001992|S|100|1.73|0|100
C|LUMN|20240726|10:13:19.001992|S|100|1.73|0|100
C|LUMN|20240726|10:14:49.550892|S|100|1.73|0|100
C|LUMN|20240726|10:14:56.379349|S|1|1.72|0|1
C|LUMN|20240726|10:15:09.407088|S|400|1.73|0|400
C|LUMN|20240726|10:15:09.407089|S|900|1.73|0|900
C|LUMN|20240726|10:16:11.399084|S|100|1.72|0|100
C|LUMN|20240726|10:16:19.984938|S|1100|1.72|0|1100
C|LUMN|20240726|10:16:19.993914|S|100|1.72|0|100
C|LUMN|20240726|10:16:20.956309|S|1000|1.72|0|1000
C|LUMN|20240726|10:17:53.082765|S|50|1.715|0|50
C|LUMN|20240726|10:20:01.313377|S|18|1.71|0|18
C|LUMN|20240726|10:21:25.280018|S|1050|1.72|0|1050
C|LUMN|20240726|10:21:25.280053|S|1576|1.72|0|1576
C|LUMN|20240726|10:26:29.768902|S|1100|1.72|0|1100
C|LUMN|20240726|10:26:32.873099|S|1100|1.72|0|1100
C|LUMN|20240726|10:29:07.656986|S|100|1.72|0|100
C|LUMN|20240726|10:29:49.093449|S|26|1.71|0|26
C|LUMN|20240726|10:30:30.161103|S|25|1.71|0|25
C|LUMN|20240726|10:30:56.136220|S|30|1.7|0|30
C|LUMN|20240726|10:30:56.136220|S|100|1.7|0|100
C|LUMN|20240726|10:30:56.136220|S|6|1.7|0|6
C|LUMN|20240726|10:30:56.136221|S|100|1.7|0|100
C|LUMN|20240726|10:30:56.136221|S|1300|1.7|0|1300
C|LUMN|20240726|10:30:56.136221|S|400|1.7|0|400
C|LUMN|20240726|10:31:11.088340|S|100|1.695|0|100
C|LUMN|20240726|10:31:22.225370|S|30|1.7|0|30
C|LUMN|20240726|10:31:22.237528|S|200|1.7|0|200
C|LUMN|20240726|10:33:01.120092|S|26|1.7|0|26
C|LUMN|20240726|10:33:01.120092|S|10|1.7|0|10
C|LUMN|20240726|10:33:41.297966|S|2|1.7|0|2
C|LUMN|20240726|10:33:43.297801|S|2|1.7|0|2
C|LUMN|20240726|10:36:04.466295|S|30|1.7|0|30
C|LUMN|20240726|10:37:45.803846|S|50|1.69|0|50
C|LUMN|20240726|10:37:49.391012|S|75|1.69|0|75
C|LUMN|20240726|10:37:50.804240|S|75|1.69|0|75
C|LUMN|20240726|10:38:00.082917|S|800|1.69|0|800
C|LUMN|20240726|10:38:00.082918|S|100|1.69|0|100
C|LUMN|20240726|10:38:00.082918|S|300|1.69|0|300
C|LUMN|20240726|10:38:00.082919|S|100|1.69|0|100
C|LUMN|20240726|10:39:06.193097|S|1|1.7|0|1
C|LUMN|20240726|10:39:06.194338|S|26|1.7|0|26
C|LUMN|20240726|10:39:35.149026|S|1|1.7|0|1
C|LUMN|20240726|10:39:35.150214|S|100|1.7|0|100
C|LUMN|20240726|10:39:38.946530|S|1|1.7|0|1
C|LUMN|20240726|10:39:38.972118|S|15|1.7|0|15
C|LUMN|20240726|10:42:29.393369|S|1|1.7|0|1
C|LUMN|20240726|10:42:33.498415|S|23|1.7|0|23
C|LUMN|20240726|10:45:05.037291|S|1400|1.71|0|1400
C|LUMN|20240726|10:45:31.081870|S|36|1.72|0|36
C|LUMN|20240726|10:46:54.397301|S|100|1.715|0|100
C|LUMN|20240726|10:49:55.296075|S|4|1.71|0|4
C|LUMN|20240726|10:49:55.665078|S|100|1.71|0|100
C|LUMN|20240726|10:50:02.837898|S|100|1.71|0|100
C|LUMN|20240726|10:50:02.837917|S|100|1.71|0|100
C|LUMN|20240726|10:50:02.837918|S|100|1.71|0|100
C|LUMN|20240726|10:50:02.837919|S|400|1.71|0|400
C|LUMN|20240726|10:58:06.682852|S|36|1.71|0|36
C|LUMN|20240726|11:06:00.806347|S|88|1.71|0|88
C|LUMN|20240726|11:08:20.803823|S|50|1.715|0|50
C|LUMN|20240726|11:08:29.389861|S|50|1.715|0|50
C|LUMN|20240726|11:08:30.804195|S|50|1.715|0|50
C|LUMN|20240726|11:08:31.215919|S|50|1.715|0|50
C|LUMN|20240726|11:08:35.804578|S|50|1.715|0|50
C|LUMN|20240726|11:08:43.456281|S|200|1.715|0|200
C|LUMN|20240726|11:08:45.794348|S|50|1.715|0|50
C|LUMN|20240726|11:18:47.628708|S|2|1.71|0|2
C|LUMN|20240726|11:18:47.655087|S|78|1.71|0|78
C|LUMN|20240726|11:18:47.655372|S|3|1.71|0|3
C|LUMN|20240726|11:19:26.914477|S|1|1.71|0|1
C|LUMN|20240726|11:19:38.004566|S|117|1.71|0|117
C|LUMN|20240726|11:29:38.358277|S|100|1.73|0|100
C|LUMN|20240726|11:29:57.676083|S|800|1.73|0|800
C|LUMN|20240726|11:31:51.033064|S|1|1.73|0|1
C|LUMN|20240726|11:32:24.231909|S|273|1.73|0|273
C|LUMN|20240726|11:34:42.413853|S|200|1.73|0|200
C|LUMN|20240726|11:34:44.380856|S|100|1.73|0|100
C|LUMN|20240726|11:36:31.883659|S|100|1.73|0|100
C|LUMN|20240726|11:36:41.996369|S|200|1.73|0|200
C|LUMN|20240726|11:36:51.362289|S|100|1.73|0|100
C|LUMN|20240726|11:36:52.351048|S|200|1.73|0|200
C|LUMN|20240726|11:36:52.997834|S|200|1.73|0|200
C|LUMN|20240726|11:37:30.816834|S|400|1.73|0|400
C|LUMN|20240726|11:37:30.908147|S|100|1.73|0|100
C|LUMN|20240726|11:37:30.908147|S|800|1.73|0|800
C|LUMN|20240726|11:37:31.119937|S|1|1.73|0|1
C|LUMN|20240726|11:38:25.920183|S|90|1.73|0|90
C|LUMN|20240726|11:38:54.436750|S|100|1.74|0|100
C|LUMN|20240726|11:42:26.256960|S|1|1.74|0|1
C|LUMN|20240726|11:42:26.793065|S|1101|1.74|0|1101
C|LUMN|20240726|11:43:00.902420|S|100|1.74|0|100
C|LUMN|20240726|11:54:42.652781|S|200|1.74|0|200
C|LUMN|20240726|11:54:42.652800|S|100|1.74|0|100
C|LUMN|20240726|11:55:02.448167|S|100|1.74|0|100
C|LUMN|20240726|11:55:40.432728|S|18|1.74|0|18
C|LUMN|20240726|11:56:44.276805|S|1|1.75|0|1
C|LUMN|20240726|11:57:43.493848|S|500|1.75|0|500
C|LUMN|20240726|11:57:43.493986|S|500|1.75|0|500
C|LUMN|20240726|11:57:43.494132|S|400|1.75|0|400
C|LUMN|20240726|11:58:40.553144|S|100|1.74|0|100
C|LUMN|20240726|11:58:40.553144|S|100|1.74|0|100
C|LUMN|20240726|11:59:03.510910|S|20|1.74|0|20
C|LUMN|20240726|11:59:03.510910|S|1|1.74|0|1
C|LUMN|20240726|11:59:31.758315|S|600|1.74|0|600
C|LUMN|20240726|11:59:48.381967|S|100|1.74|0|100
C|LUMN|20240726|12:00:41.194637|S|100|1.74|0|100
C|LUMN|20240726|12:01:00.579889|S|500|1.74|0|500
C|LUMN|20240726|12:05:51.360529|S|400|1.74|0|400
C|LUMN|20240726|12:06:55.744448|S|1|1.74|0|1
C|LUMN|20240726|12:06:59.967600|S|2500|1.74|0|2500
C|LUMN|20240726|12:06:59.989329|S|2500|1.74|0|2500
C|LUMN|20240726|12:09:15.886163|S|100|1.73|0|100
C|LUMN|20240726|12:11:29.021683|S|1|1.73|0|1
C|LUMN|20240726|12:11:29.021683|S|99|1.73|0|99
C|LUMN|20240726|12:11:53.667737|S|1|1.73|0|1
C|LUMN|20240726|12:11:53.667737|S|99|1.73|0|99
C|LUMN|20240726|12:12:06.141255|S|129|1.73|0|129
C|LUMN|20240726|12:14:56.038034|S|24|1.73|0|24
C|LUMN|20240726|12:16:23.014981|S|100|1.73|0|100
C|LUMN|20240726|12:21:32.787137|S|100|1.73|0|100
C|LUMN|20240726|12:22:10.245595|S|1211|1.73|0|1211
C|LUMN|20240726|12:22:10.245595|S|1|1.73|0|1
C|LUMN|20240726|12:33:27.419989|S|18|1.72|0|18
C|LUMN|20240726|12:33:27.419990|S|100|1.72|0|100
C|LUMN|20240726|12:33:27.419990|S|100|1.72|0|100
C|LUMN|20240726|12:35:13.724826|S|247|1.72|0|247
C|LUMN|20240726|12:37:54.949070|S|1|1.72|0|1
C|LUMN|20240726|12:38:19.468557|S|90|1.72|0|90
C|LUMN|20240726|12:41:01.466367|S|30|1.72|0|30
C|LUMN|20240726|12:45:27.884230|S|19|1.73|0|19
C|LUMN|20240726|12:45:29.483479|S|1|1.73|0|1
C|LUMN|20240726|12:47:43.014401|S|200|1.73|0|200
C|LUMN|20240726|12:47:43.016174|S|600|1.73|0|600
C|LUMN|20240726|12:47:43.033834|S|307|1.73|0|307
C|LUMN|20240726|12:47:43.033835|S|193|1.73|0|193
C|LUMN|20240726|12:47:52.049740|S|200|1.73|0|200
C|LUMN|20240726|12:49:38.752645|S|100|1.73|0|100
C|LUMN|20240726|12:50:49.067142|S|1|1.73|0|1
C|LUMN|20240726|12:50:49.067142|S|99|1.73|0|99
C|LUMN|20240726|12:52:46.678565|S|18|1.72|0|18
C|LUMN|20240726|12:57:33.096308|S|5|1.72|0|5
C|LUMN|20240726|13:03:26.577089|S|200|1.73|0|200
C|LUMN|20240726|13:03:27.506431|S|100|1.73|0|100
C|LUMN|20240726|13:04:22.192251|S|100|1.73|0|100
C|LUMN|20240726|13:04:50.269542|S|400|1.73|0|400
C|LUMN|20240726|13:08:05.299122|S|100|1.73|0|100
C|LUMN|20240726|13:08:09.464262|S|100|1.73|0|100
C|LUMN|20240726|13:08:38.970886|S|100|1.73|0|100
C|LUMN|20240726|13:09:01.217314|S|100|1.73|0|100
C|LUMN|20240726|13:09:19.664568|S|100|1.73|0|100
C|LUMN|20240726|13:09:30.048431|S|100|1.73|0|100
C|LUMN|20240726|13:14:09.533920|S|100|1.73|0|100
C|LUMN|20240726|13:14:26.777130|S|100|1.73|0|100
C|LUMN|20240726|13:14:33.433407|S|600|1.73|0|600
C|LUMN|20240726|13:14:33.433587|S|400|1.73|0|400
C|LUMN|20240726|13:16:17.806493|S|100|1.73|0|100
C|LUMN|20240726|13:16:18.950246|S|400|1.73|0|400
C|LUMN|20240726|13:16:18.950246|S|700|1.73|0|700
C|LUMN|20240726|13:16:21.845158|S|100|1.73|0|100
C|LUMN|20240726|13:16:21.873676|S|700|1.73|0|700
C|LUMN|20240726|13:16:21.873676|S|400|1.73|0|400
C|LUMN|20240726|13:18:11.206839|S|100|1.73|0|100
C|LUMN|20240726|13:18:43.118722|S|100|1.72|0|100
C|LUMN|20240726|13:25:00.924733|S|200|1.73|0|200
C|LUMN|20240726|13:29:44.715822|S|400|1.74|0|400
C|LUMN|20240726|13:30:04.227376|S|300|1.74|0|300
C|LUMN|20240726|13:31:22.020249|S|100|1.74|0|100
C|LUMN|20240726|13:31:34.155997|S|100|1.74|0|100
C|LUMN|20240726|13:31:37.409386|S|100|1.74|0|100
C|LUMN|20240726|13:31:40.884012|S|100|1.74|0|100
C|LUMN|20240726|13:31:57.820278|S|100|1.74|0|100
C|LUMN|20240726|13:31:57.820278|S|100|1.74|0|100
C|LUMN|20240726|13:31:57.822919|S|300|1.74|0|300
C|LUMN|20240726|13:31:57.822919|S|300|1.74|0|300
C|LUMN|20240726|13:31:57.822920|S|400|1.74|0|400
C|LUMN|20240726|13:31:57.822921|S|400|1.74|0|400
C|LUMN|20240726|13:43:56.806675|S|100|1.74|0|100
C|LUMN|20240726|13:43:56.807183|S|100|1.74|0|100
C|LUMN|20240726|13:44:04.618327|S|83|1.74|0|83
C|LUMN|20240726|13:45:38.503667|S|100|1.74|0|100
C|LUMN|20240726|13:45:40.439643|S|100|1.74|0|100
C|LUMN|20240726|13:45:41.101993|S|400|1.74|0|400
C|LUMN|20240726|13:46:42.699999|S|1600|1.74|0|1600
C|LUMN|20240726|13:47:49.053271|S|100|1.74|0|100
C|LUMN|20240726|13:48:00.330954|S|600|1.74|0|600
C|LUMN|20240726|13:48:01.287949|S|100|1.74|0|100
C|LUMN|20240726|13:48:01.289948|S|500|1.74|0|500
C|LUMN|20240726|13:48:02.513312|S|500|1.74|0|500
C|LUMN|20240726|13:48:23.773575|S|100|1.74|0|100
C|LUMN|20240726|13:49:28.038265|S|100|1.74|0|100
C|LUMN|20240726|13:49:32.103703|S|100|1.74|0|100
C|LUMN|20240726|13:49:50.804187|S|100|1.74|0|100
C|LUMN|20240726|13:49:50.808082|S|100|1.74|0|100
C|LUMN|20240726|13:49:56.976510|S|100|1.74|0|100
C|LUMN|20240726|13:50:04.425017|S|100|1.74|0|100
C|LUMN|20240726|13:50:33.356191|S|100|1.74|0|100
C|LUMN|20240726|13:50:41.522594|S|100|1.74|0|100
C|LUMN|20240726|13:50:56.365486|S|100|1.74|0|100
C|LUMN|20240726|13:50:58.539418|S|100|1.74|0|100
C|LUMN|20240726|13:51:01.363824|S|100|1.74|0|100
C|LUMN|20240726|13:51:15.804211|S|30|1.73|0|30
C|LUMN|20240726|13:52:31.333276|S|100|1.74|0|100
C|LUMN|20240726|13:53:02.276156|S|100|1.74|0|100
C|LUMN|20240726|13:53:34.568498|S|1600|1.74|0|1600
C|LUMN|20240726|13:54:11.586880|S|18|1.74|0|18
C|LUMN|20240726|13:56:29.094685|S|100|1.74|0|100
C|LUMN|20240726|14:00:12.972617|S|300|1.74|0|300
C|LUMN|20240726|14:00:15.386221|S|128|1.74|0|128
C|LUMN|20240726|14:00:38.154371|S|100|1.74|0|100
C|LUMN|20240726|14:00:46.736215|S|200|1.74|0|200
C|LUMN|20240726|14:00:47.398006|S|100|1.74|0|100
C|LUMN|20240726|14:08:57.711554|S|100|1.74|0|100
C|LUMN|20240726|14:09:22.994690|S|100|1.74|0|100
C|LUMN|20240726|14:09:23.664279|S|100|1.74|0|100
C|LUMN|20240726|14:09:53.020030|S|1300|1.74|0|1300
C|LUMN|20240726|14:10:04.449498|S|9|1.74|0|9
C|LUMN|20240726|14:10:04.449568|S|300|1.74|0|300
C|LUMN|20240726|14:10:10.915630|S|100|1.74|0|100
C|LUMN|20240726|14:14:21.116677|S|300|1.74|0|300
C|LUMN|20240726|14:14:23.765713|S|100|1.74|0|100
C|LUMN|20240726|14:16:09.327160|S|1200|1.745|0|1200
C|LUMN|20240726|14:19:11.222305|S|1500|1.75|0|1500
C|LUMN|20240726|14:19:11.222305|S|275|1.75|0|275
C|LUMN|20240726|14:19:11.222488|S|600|1.75|0|600
C|LUMN|20240726|14:19:11.227422|S|814|1.75|0|814
C|LUMN|20240726|14:19:11.227423|S|311|1.75|0|311
C|LUMN|20240726|14:19:11.227423|S|100|1.75|0|100
C|LUMN|20240726|14:29:51.361591|S|75|1.74|0|75
C|LUMN|20240726|14:29:51.361591|S|100|1.74|0|100
C|LUMN|20240726|14:29:51.361619|S|100|1.74|0|100
C|LUMN|20240726|14:29:51.361621|S|75|1.74|0|75
C|LUMN|20240726|14:29:51.361621|S|100|1.74|0|100
C|LUMN|20240726|14:29:51.361631|S|100|1.74|0|100
C|LUMN|20240726|14:29:51.361631|S|3725|1.74|0|3725
C|LUMN|20240726|14:32:39.542540|S|6|1.73|0|6
C|LUMN|20240726|14:32:52.896340|S|97|1.73|0|97
C|LUMN|20240726|14:34:30.803685|S|10|1.74|0|10
C|LUMN|20240726|14:34:33.563699|S|30|1.74|0|30
C|LUMN|20240726|14:34:33.563699|S|695|1.74|0|695
C|LUMN|20240726|14:34:33.563700|S|1475|1.74|0|1475
C|LUMN|20240726|14:38:00.211377|S|200|1.73|0|200
C|LUMN|20240726|14:39:11.320922|S|804|1.73|0|804
C|LUMN|20240726|14:40:25.770445|S|1800|1.73|0|1800
C|LUMN|20240726|14:41:58.687948|S|1500|1.73|0|1500
C|LUMN|20240726|14:41:58.724640|S|1500|1.73|0|1500
C|LUMN|20240726|14:42:17.453978|S|300|1.73|0|300
C|LUMN|20240726|14:43:37.549230|S|1500|1.73|0|1500
C|LUMN|20240726|14:43:37.594456|S|1500|1.73|0|1500
C|LUMN|20240726|14:43:37.819584|S|200|1.73|0|200
C|LUMN|20240726|14:43:43.176022|S|695|1.73|0|695
C|LUMN|20240726|14:47:31.521689|S|1|1.72|0|1
C|LUMN|20240726|14:48:10.338421|S|31|1.725|0|31
C|LUMN|20240726|14:48:34.195295|S|39|1.73|0|39
C|LUMN|20240726|14:50:01.346017|S|24|1.73|0|24
C|LUMN|20240726|14:50:13.318842|S|100|1.73|0|100
C|LUMN|20240726|14:50:24.999494|S|100|1.73|0|100
C|LUMN|20240726|14:50:46.654072|S|100|1.72|0|100
C|LUMN|20240726|14:50:46.654072|S|200|1.72|0|200
C|LUMN|20240726|14:50:46.654072|S|100|1.72|0|100
C|LUMN|20240726|14:50:46.657084|S|100|1.72|0|100
C|LUMN|20240726|14:50:46.657314|S|100|1.72|0|100
C|LUMN|20240726|14:50:46.657314|S|100|1.72|0|100
C|LUMN|20240726|14:50:46.657314|S|1100|1.72|0|1100
C|LUMN|20240726|14:50:46.657340|S|100|1.72|0|100
C|LUMN|20240726|14:50:46.657340|S|100|1.72|0|100
C|LUMN|20240726|14:50:46.657342|S|900|1.72|0|900
C|LUMN|20240726|14:50:46.657829|S|100|1.725|0|100
C|LUMN|20240726|14:52:25.158398|S|100|1.74|0|100
C|LUMN|20240726|14:53:32.857245|S|100|1.74|0|100
C|LUMN|20240726|14:53:36.799499|S|100|1.74|0|100
C|LUMN|20240726|14:54:31.425726|S|100|1.74|0|100
C|LUMN|20240726|14:56:15.436420|S|70|1.73|0|70
C|LUMN|20240726|14:59:49.511599|S|98|1.735|0|98
C|LUMN|20240726|15:05:58.250696|S|100|1.735|0|100
C|LUMN|20240726|15:06:56.182554|S|1900|1.74|0|1900
C|LUMN|20240726|15:08:03.439546|S|100|1.74|0|100
C|LUMN|20240726|15:08:06.389044|S|100|1.74|0|100
C|LUMN|20240726|15:08:55.379740|S|100|1.74|0|100
C|LUMN|20240726|15:09:10.768130|S|100|1.74|0|100
C|LUMN|20240726|15:09:22.191299|S|100|1.74|0|100
C|LUMN|20240726|15:09:29.055659|S|100|1.74|0|100
C|LUMN|20240726|15:11:42.693265|S|64|1.74|0|64
C|LUMN|20240726|15:11:42.694169|S|100|1.74|0|100
C|LUMN|20240726|15:11:48.174983|S|600|1.73|0|600
C|LUMN|20240726|15:11:56.077082|S|200|1.73|0|200
C|LUMN|20240726|15:11:58.318414|S|2200|1.735|0|2200
C|LUMN|20240726|15:15:57.282433|S|236|1.74|0|236
C|LUMN|20240726|15:15:57.282434|S|364|1.74|0|364
C|LUMN|20240726|15:19:20.804525|S|20|1.73|0|20
C|LUMN|20240726|15:21:46.251607|S|100|1.74|0|100
C|LUMN|20240726|15:21:46.251607|S|100|1.74|0|100
C|LUMN|20240726|15:23:56.774693|S|200|1.74|0|200
C|LUMN|20240726|15:25:03.174549|S|100|1.75|0|100
C|LUMN|20240726|15:25:03.174699|S|200|1.75|0|200
C|LUMN|20240726|15:25:03.450200|S|2600|1.75|0|2600
C|LUMN|20240726|15:29:46.473190|S|300|1.75|0|300
C|LUMN|20240726|15:29:50.775990|S|100|1.75|0|100
C|LUMN|20240726|15:30:18.297228|S|400|1.75|0|400
C|LUMN|20240726|15:30:20.116940|S|500|1.75|0|500
C|LUMN|20240726|15:30:36.892310|S|1400|1.75|0|1400
C|LUMN|20240726|15:30:36.913604|S|1100|1.75|0|1100
C|LUMN|20240726|15:30:36.913604|S|1600|1.75|0|1600
C|LUMN|20240726|15:30:36.913604|S|1000|1.75|0|1000
C|LUMN|20240726|15:40:40.804371|S|50|1.745|0|50
C|LUMN|20240726|15:40:50.794895|S|200|1.745|0|200
C|LUMN|20240726|15:41:05.795479|S|50|1.74|0|50
C|LUMN|20240726|15:41:05.795479|S|100|1.74|0|100
C|LUMN|20240726|15:41:05.795479|S|100|1.74|0|100
C|LUMN|20240726|15:42:01.004196|S|17|1.75|0|17
C|LUMN|20240726|15:42:01.004249|S|51|1.75|0|51
C|LUMN|20240726|15:42:16.934596|S|32|1.75|0|32
C|LUMN|20240726|15:42:28.663166|S|2714|1.76|0|2714
C|LUMN|20240726|15:45:14.752532|S|200|1.76|0|200
C|LUMN|20240726|15:47:45.876114|S|35|1.755|0|35
C|LUMN|20240726|15:48:07.651280|S|9|1.76|0|9
C|LUMN|20240726|15:48:50.879717|S|2|1.755|0|2
C|LUMN|20240726|15:49:15.804591|S|30|1.765|0|30
C|LUMN|20240726|15:52:05.804227|S|50|1.765|0|50
C|LUMN|20240726|15:53:45.358850|S|4100|1.77|0|4100
C|LUMN|20240726|15:54:01.068320|S|100|1.77|0|100
C|LUMN|20240726|15:54:16.551846|S|100|1.76|0|100
C|LUMN|20240726|15:54:59.676553|S|200|1.765|0|200
C|LUMN|20240726|15:56:56.991078|S|100|1.76|0|100
C|LUMN|20240726|15:56:56.991078|S|100|1.76|0|100
C|LUMN|20240726|15:56:56.991078|S|100|1.76|0|100
C|LUMN|20240726|15:56:56.991079|S|100|1.76|0|100
C|LUMN|20240726|15:56:56.991079|S|100|1.76|0|100
C|LUMN|20240726|15:56:56.991079|S|100|1.76|0|100
C|LUMN|20240726|15:56:56.991080|S|100|1.76|0|100
C|LUMN|20240726|15:56:56.991080|S|100|1.76|0|100
C|LUMN|20240726|15:57:06.530895|S|2|1.76|0|2
C|LUMN|20240726|15:57:07.243641|S|198|1.76|0|198
C|LUMN|20240726|15:57:07.243641|S|100|1.76|0|100
C|LUMN|20240726|15:57:46.597546|S|380|1.765|0|380
C|LUMN|20240726|15:57:46.597546|S|420|1.765|0|420
C|LUMN|20240726|15:58:24.540647|S|200|1.77|0|200
C|LUMN|20240726|15:58:34.729619|S|800|1.77|0|800
C|LUMN|20240726|15:58:34.731633|S|2789|1.77|0|2789
C|LUMN|20240726|15:58:34.731633|S|1000|1.77|0|1000
C|LUMN|20240726|15:58:34.733287|S|800|1.77|0|800
C|LUMN|20240726|15:58:34.733388|S|1600|1.77|0|1600
C|LUMN|20240726|15:58:34.847738|S|800|1.77|0|800
C|LUMN|20240726|15:58:35.018562|S|589|1.77|0|589
C|LUMN|20240726|15:58:35.018562|S|123|1.77|0|123
C|LUMN|20240726|15:58:35.018866|S|800|1.77|0|800
C|LUMN|20240726|15:58:35.525097|S|800|1.77|0|800
C|LUMN|20240726|15:58:35.539223|S|200|1.77|0|200
C|LUMN|20240726|15:58:35.539434|S|400|1.77|0|400
C|LUMN|20240726|15:58:35.539676|S|323|1.77|0|323
C|LUMN|20240726|15:58:35.539676|S|77|1.77|0|77
C|LUMN|20240726|15:58:35.539862|S|200|1.77|0|200
C|LUMN|20240726|15:58:35.539946|S|800|1.77|0|800
C|LUMN|20240726|15:58:37.904601|S|189|1.77|0|189
C|LUMN|20240726|15:58:37.904601|S|1600|1.77|0|1600
C|LUMN|20240726|15:58:37.904601|S|1411|1.77|0|1411
C|LUMN|20240726|15:58:37.904825|S|589|1.77|0|589
C|LUMN|20240726|15:58:38.762480|S|800|1.77|0|800
C|LUMN|20240726|15:58:40.042822|S|800|1.77|0|800
C|LUMN|20240726|15:58:40.174445|S|800|1.77|0|800
C|LUMN|20240726|15:58:40.919961|S|1300|1.77|0|1300
C|LUMN|20240726|15:58:41.166629|S|321|1.77|0|321
C|LUMN|20240726|15:58:41.166629|S|2079|1.77|0|2079
C|LUMN|20240726|15:58:41.166744|S|1600|1.77|0|1600
C|LUMN|20240726|15:58:41.166858|S|110|1.77|0|110
C|LUMN|20240726|15:58:56.133271|S|30|1.765|0|30
C|LUMN|20240726|15:58:58.778801|S|1010|1.76|0|1010
C|LUMN|20240726|15:58:59.188439|S|2200|1.765|0|2200
C|LUMN|20240726|15:59:16.364371|S|30|1.76|0|30
C|LUMN|20240726|15:59:16.364371|S|70|1.76|0|70
C|LUMN|20240726|15:59:18.513529|S|312|1.76|0|312
C|LUMN|20240726|15:59:18.929310|S|100|1.76|0|100
C|LUMN|20240726|15:59:20.396825|S|2400|1.76|0|2400
C|LUMN|20240726|15:59:21.897557|S|700|1.76|0|700
C|LUMN|20240726|15:59:21.900103|S|200|1.76|0|200
C|LUMN|20240726|15:59:23.397725|S|12|1.76|0|12
C|LUMN|20240726|15:59:23.397726|S|288|1.76|0|288
C|LUMN|20240726|15:59:31.768697|S|1300|1.765|0|1300
C|LUMN|20240726|15:59:31.769389|S|500|1.765|0|500
C|LUMN|20240726|15:59:32.399130|S|800|1.76|0|800
C|LUMN|20240726|15:59:38.058083|S|100|1.76|0|100
C|LUMN|20240726|15:59:38.884158|S|1200|1.76|0|1200
C|LUMN|20240726|15:59:40.901139|S|30|1.76|0|30
C|LUMN|20240726|15:59:41.428516|S|800|1.765|0|800
C|LUMN|20240726|15:59:41.428516|S|208|1.765|0|208
C|LUMN|20240726|15:59:43.631979|S|200|1.76|0|200
C|LUMN|20240726|15:59:47.558736|S|30|1.76|0|30
C|LUMN|20240726|15:59:48.435789|S|45|1.76|0|45
C|LUMN|20240726|15:59:50.189644|S|625|1.77|0|625
C|LUMN|20240726|15:59:50.293474|S|62|1.77|0|62
C|LUMN|20240726|15:59:50.415221|S|22|1.77|0|22
C|LUMN|20240726|15:59:50.535080|S|20|1.76|0|20
C|LUMN|20240726|15:59:50.607650|S|100|1.77|0|100
C|LUMN|20240726|15:59:51.095381|S|511|1.77|0|511
C|LUMN|20240726|15:59:51.095486|S|800|1.77|0|800
C|LUMN|20240726|15:59:51.095583|S|800|1.77|0|800
C|LUMN|20240726|15:59:51.095779|S|800|1.77|0|800
C|LUMN|20240726|15:59:51.197850|S|62|1.77|0|62
C|LUMN|20240726|15:59:51.315654|S|7|1.77|0|7
C|LUMN|20240726|15:59:51.315654|S|93|1.77|0|93
C|LUMN|20240726|15:59:51.346138|S|800|1.77|0|800
C|LUMN|20240726|15:59:51.812289|S|4|1.76|0|4
C|LUMN|20240726|15:59:51.947912|S|800|1.77|0|800
C|LUMN|20240726|15:59:51.993348|S|24|1.76|0|24
C|LUMN|20240726|15:59:52.069476|S|100|1.77|0|100
C|LUMN|20240726|15:59:52.297856|S|126|1.76|0|126
C|LUMN|20240726|15:59:52.423744|S|117|1.77|0|117
C|LUMN|20240726|15:59:52.442003|S|27|1.76|0|27
C|LUMN|20240726|15:59:52.772677|S|1|1.76|0|1
C|LUMN|20240726|15:59:53.401569|S|1226|1.76|0|1226
C|LUMN|20240726|15:59:53.401569|S|1774|1.76|0|1774
C|LUMN|20240726|15:59:53.955665|S|54|1.76|0|54
C|LUMN|20240726|15:59:54.799489|S|200|1.77|0|200
C|LUMN|20240726|15:59:55.002033|S|200|1.77|0|200
C|LUMN|20240726|15:59:55.012827|S|5|1.77|0|5
C|LUMN|20240726|15:59:55.018697|S|1|1.77|0|1
C|LUMN|20240726|15:59:55.046823|S|20|1.76|0|20
C|LUMN|20240726|15:59:55.046823|S|1756|1.76|0|1756
C|LUMN|20240726|15:59:55.077236|S|914|1.77|0|914
C|LUMN|20240726|15:59:55.077236|S|2400|1.77|0|2400
C|LUMN|20240726|15:59:55.081608|S|800|1.77|0|800
C|LUMN|20240726|15:59:55.081972|S|2400|1.77|0|2400
C|LUMN|20240726|15:59:55.191470|S|100|1.77|0|100
C|LUMN|20240726|15:59:55.373924|S|100|1.77|0|100
C|LUMN|20240726|15:59:55.611858|S|389|1.77|0|389
C|LUMN|20240726|15:59:55.611858|S|2670|1.77|0|2670
C|LUMN|20240726|15:59:55.611938|S|100|1.77|0|100
C|LUMN|20240726|15:59:55.617396|S|1170|1.77|0|1170
C|LUMN|20240726|15:59:55.617396|S|430|1.77|0|430
C|LUMN|20240726|15:59:55.907255|S|100|1.77|0|100
C|LUMN|20240726|15:59:55.980621|S|100|1.77|0|100
C|LUMN|20240726|15:59:56.239167|S|4|1.77|0|4
C|LUMN|20240726|15:59:56.397669|S|3|1.77|0|3
C|LUMN|20240726|15:59:56.483999|S|300|1.77|0|300
C|LUMN|20240726|15:59:56.841248|S|200|1.77|0|200
C|LUMN|20240726|15:59:57.371007|S|100|1.77|0|100
C|LUMN|20240726|15:59:57.646392|S|100|1.77|0|100
C|LUMN|20240726|15:59:57.801401|S|100|1.77|0|100
C|LUMN|20240726|15:59:58.001008|S|100|1.77|0|100
C|LUMN|20240726|15:59:58.100590|S|100|1.77|0|100
C|LUMN|20240726|15:59:58.364567|S|100|1.77|0|100
C|LUMN|20240726|15:59:58.580026|S|100|1.77|0|100
C|LUMN|20240726|15:59:58.827831|S|100|1.77|0|100
C|LUMN|20240726|15:59:58.987743|S|100|1.77|0|100
C|LUMO|20240726|12:45:56.555378|S|100|1.57|0|100
C|LUNA|20240726|15:54:50.645447|S|18|2.91|0|18
C|LUNG|20240726|14:58:05.474825|S|100|7.87|0|100
C|LUNG|20240726|14:58:05.474826|S|1|7.87|0|1
C|LUNG|20240726|14:58:05.474826|S|100|7.87|0|100
C|LUNG|20240726|14:58:05.474826|S|1|7.87|0|1
C|LUNG|20240726|14:58:05.474827|S|1|7.87|0|1
C|LUNG|20240726|15:19:12.045213|S|100|7.85|0|100
C|LUNG|20240726|15:21:43.187671|S|100|7.84|0|100
C|LUNG|20240726|15:21:43.187671|S|1|7.84|0|1
C|LUNG|20240726|15:21:43.187671|S|1|7.84|0|1
C|LUNG|20240726|15:21:43.187672|S|100|7.84|0|100
C|LUNG|20240726|15:23:25.960598|S|2|7.83|0|2
C|LUNG|20240726|15:30:07.865805|S|2|7.84|0|2
C|LUNG|20240726|15:30:07.865805|S|1|7.84|0|1
C|LUNG|20240726|15:30:07.865805|S|2|7.84|0|2
C|LUNG|20240726|15:37:53.994760|S|99|7.81|0|99
C|LUNG|20240726|15:37:53.994760|S|100|7.81|0|100
C|LUNG|20240726|15:37:53.994761|S|5|7.81|0|5
C|LUNG|20240726|15:37:53.994762|S|3|7.81|0|3
C|LUNG|20240726|15:48:07.000103|S|328|7.8|0|328
C|LUNG|20240726|15:52:18.033636|S|100|7.805|0|100
C|LUNG|20240726|15:56:18.265761|S|100|7.77|0|100
C|LUNG|20240726|15:58:02.862160|S|100|7.77|0|100
C|LUNG|20240726|15:59:18.148386|S|100|7.75|0|100
C|LUNG|20240726|15:59:29.974713|S|30|7.76|0|30
C|LUNR|20240726|10:25:15.417521|S|17|4.38|0|17
C|LUNR|20240726|10:25:15.417522|S|17|4.38|0|17
C|LUNR|20240726|10:30:21.347484|S|12|4.37|0|12
C|LUNR|20240726|10:30:21.347485|S|12|4.37|0|12
C|LUNR|20240726|10:38:12.657019|S|10|4.34|0|10
C|LUNR|20240726|10:41:09.271749|S|100|4.36|0|100
C|LUNR|20240726|10:41:22.112150|S|100|4.36|0|100
C|LUNR|20240726|10:45:04.390850|S|71|4.35|0|71
C|LUNR|20240726|11:16:33.204143|S|1|4.29|0|1
C|LUNR|20240726|11:45:54.398134|S|5|4.3|0|5
C|LUNR|20240726|12:03:33.467889|S|97|4.34|0|97
C|LUNR|20240726|12:33:20.257023|S|36|4.3|0|36
C|LUNR|20240726|13:14:04.555259|S|100|4.355|0|100
C|LUNR|20240726|13:15:29.432752|S|100|4.35|0|100
C|LUNR|20240726|14:12:01.414316|S|39|4.4|0|39
C|LUNR|20240726|15:11:43.242271|S|100|4.4|0|100
C|LUNR|20240726|15:52:00.760600|S|100|4.4|0|100
C|LUNR|20240726|15:58:30.855080|S|31|4.41|0|31
C|LUNR|20240726|15:58:45.128146|S|6|4.41|0|6
C|LUNR|20240726|15:58:45.128146|S|94|4.41|0|94
C|LUNR|20240726|15:58:50.804459|S|100|4.41|0|100
C|LUNR|20240726|15:58:51.538625|S|39|4.41|0|39
C|LUNR|20240726|15:58:51.538625|S|61|4.41|0|61
C|LUNR|20240726|15:58:51.539334|S|61|4.41|0|61
C|LUNR|20240726|15:58:51.539334|S|39|4.41|0|39
C|LUNR|20240726|15:59:45.999149|S|100|4.41|0|100
C|LUV|20240726|09:30:03.428870|S|3|28.08|0|3
C|LUV|20240726|09:30:31.300577|S|3|27.96|0|3
C|LUV|20240726|09:30:31.460848|S|3|27.95|0|3
C|LUV|20240726|09:30:31.792797|S|37|27.97|0|37
C|LUV|20240726|10:36:58.656461|S|100|27.11|0|100
C|LUV|20240726|10:39:56.945314|S|3|27.11|0|3
C|LUV|20240726|10:39:56.948687|S|102|27.11|0|102
C|LUV|20240726|10:40:32.096082|S|50|27.09|0|50
C|LUV|20240726|10:40:40.485235|S|200|27.08|0|200
C|LUV|20240726|10:41:21.058491|S|4|27.06|0|4
C|LUV|20240726|10:45:47.155661|S|7|27.185|0|7
C|LUV|20240726|10:45:47.155677|S|38|27.185|0|38
C|LUV|20240726|10:45:47.155730|S|55|27.185|0|55
C|LUV|20240726|10:46:36.621505|S|281|27.13|0|281
C|LUV|20240726|11:06:27.197609|S|12|27.29|0|12
C|LUV|20240726|11:22:02.383490|S|6|27.34|0|6
C|LUV|20240726|11:22:02.383877|S|94|27.34|0|94
C|LUV|20240726|11:24:00.530451|S|128|27.305|0|128
C|LUV|20240726|11:25:22.735721|S|128|27.325|0|128
C|LUV|20240726|11:25:25.254040|S|128|27.305|0|128
C|LUV|20240726|11:27:51.691140|S|100|27.24|0|100
C|LUV|20240726|11:27:53.925942|S|100|27.24|0|100
C|LUV|20240726|11:29:05.250184|S|12|27.21|0|12
C|LUV|20240726|11:29:17.425602|S|1|27.2|0|1
C|LUV|20240726|11:29:18.207976|S|15|27.2|0|15
C|LUV|20240726|11:29:18.208246|S|24|27.2|0|24
C|LUV|20240726|11:29:20.012516|S|100|27.19|0|100
C|LUV|20240726|11:29:26.270338|S|60|27.2|0|60
C|LUV|20240726|11:29:41.631553|S|100|27.19|0|100
C|LUV|20240726|11:33:26.932613|S|100|27.29|0|100
C|LUV|20240726|11:35:21.345729|S|100|27.15|0|100
C|LUV|20240726|11:35:32.987811|S|50|27.16|0|50
C|LUV|20240726|11:35:35.328995|S|100|27.16|0|100
C|LUV|20240726|11:39:10.116555|S|75|27.19|0|75
C|LUV|20240726|11:39:10.116555|S|25|27.19|0|25
C|LUV|20240726|11:39:10.117872|S|75|27.19|0|75
C|LUV|20240726|11:39:10.117873|S|25|27.19|0|25
C|LUV|20240726|11:40:20.047613|S|100|27.19|0|100
C|LUV|20240726|11:40:20.047654|S|200|27.19|0|200
C|LUV|20240726|11:40:20.047654|S|7|27.19|0|7
C|LUV|20240726|11:42:15.312032|S|100|27.21|0|100
C|LUV|20240726|11:42:45.584193|S|100|27.2|0|100
C|LUV|20240726|11:42:51.134381|S|100|27.19|0|100
C|LUV|20240726|11:42:56.681257|S|100|27.17|0|100
C|LUV|20240726|11:43:00.136395|S|100|27.17|0|100
C|LUV|20240726|11:44:08.301693|S|100|27.16|0|100
C|LUV|20240726|11:44:56.277392|S|1|27.165|0|1
C|LUV|20240726|11:45:22.527563|S|100|27.17|0|100
C|LUV|20240726|11:45:54.154293|S|100|27.17|0|100
C|LUV|20240726|11:49:47.844617|S|100|27.185|0|100
C|LUV|20240726|11:50:00.464395|S|2|27.19|0|2
C|LUV|20240726|11:50:58.332186|S|70|27.23|0|70
C|LUV|20240726|11:53:07.123016|S|100|27.2|0|100
C|LUV|20240726|11:59:25.067424|S|64|27.28|0|64
C|LUV|20240726|11:59:25.067580|S|65|27.28|0|65
C|LUV|20240726|12:01:08.252095|S|14|27.25|0|14
C|LUV|20240726|12:07:00.272963|S|100|27.3|0|100
C|LUV|20240726|12:07:00.272964|S|100|27.3|0|100
C|LUV|20240726|12:10:08.430659|S|6|27.31|0|6
C|LUV|20240726|12:10:53.396871|S|3|27.35|0|3
C|LUV|20240726|12:29:31.198961|S|28|27.2|0|28
C|LUV|20240726|12:29:31.199083|S|72|27.2|0|72
C|LUV|20240726|12:34:35.885811|S|90|27.29|0|90
C|LUV|20240726|12:34:44.543851|S|65|27.29|0|65
C|LUV|20240726|12:35:00.049926|S|76|27.29|0|76
C|LUV|20240726|12:39:45.342164|S|100|27.28|0|100
C|LUV|20240726|12:39:47.624731|S|10|27.27|0|10
C|LUV|20240726|12:40:24.152078|S|10|27.29|0|10
C|LUV|20240726|12:44:53.356373|S|66|27.32|0|66
C|LUV|20240726|12:44:53.356373|S|34|27.32|0|34
C|LUV|20240726|12:45:04.233632|S|15|27.31|0|15
C|LUV|20240726|12:48:52.447031|S|3|27.29|0|3
C|LUV|20240726|12:50:22.964117|S|1|27.32|0|1
C|LUV|20240726|12:50:48.413866|S|53|27.29|0|53
C|LUV|20240726|12:51:31.230430|S|100|27.31|0|100
C|LUV|20240726|12:54:37.041723|S|59|27.37|0|59
C|LUV|20240726|12:55:35.156559|S|100|27.35|0|100
C|LUV|20240726|12:55:35.975388|S|100|27.35|0|100
C|LUV|20240726|12:58:09.453527|S|27|27.33|0|27
C|LUV|20240726|12:58:09.453527|S|15|27.33|0|15
C|LUV|20240726|12:58:09.642729|S|58|27.33|0|58
C|LUV|20240726|12:58:10.621497|S|61|27.33|0|61
C|LUV|20240726|12:58:47.856466|S|8|27.33|0|8
C|LUV|20240726|12:58:56.383076|S|100|27.34|0|100
C|LUV|20240726|13:00:03.747776|S|100|27.33|0|100
C|LUV|20240726|13:00:03.747776|S|100|27.33|0|100
C|LUV|20240726|13:00:21.653835|S|100|27.33|0|100
C|LUV|20240726|13:00:21.653836|S|100|27.33|0|100
C|LUV|20240726|13:00:31.234822|S|100|27.33|0|100
C|LUV|20240726|13:00:51.850769|S|100|27.33|0|100
C|LUV|20240726|13:02:08.321297|S|100|27.28|0|100
C|LUV|20240726|13:02:11.425864|S|20|27.28|0|20
C|LUV|20240726|13:02:28.324165|S|11|27.26|0|11
C|LUV|20240726|13:02:50.531944|S|3|27.27|0|3
C|LUV|20240726|13:03:55.885417|S|100|27.27|0|100
C|LUV|20240726|13:04:10.310093|S|100|27.27|0|100
C|LUV|20240726|13:08:13.294274|S|100|27.28|0|100
C|LUV|20240726|13:09:15.025712|S|100|27.28|0|100
C|LUV|20240726|13:09:15.025960|S|53|27.275|0|53
C|LUV|20240726|13:09:39.826949|S|100|27.29|0|100
C|LUV|20240726|13:11:40.088314|S|100|27.31|0|100
C|LUV|20240726|13:19:12.830195|S|100|27.19|0|100
C|LUV|20240726|13:19:36.275070|S|100|27.19|0|100
C|LUV|20240726|13:21:11.508246|S|100|27.17|0|100
C|LUV|20240726|13:23:18.179271|S|66|27.27|0|66
C|LUV|20240726|13:27:56.021066|S|100|27.3|0|100
C|LUV|20240726|13:33:29.623012|S|90|27.3|0|90
C|LUV|20240726|13:36:10.825810|S|100|27.24|0|100
C|LUV|20240726|13:36:10.826311|S|100|27.24|0|100
C|LUV|20240726|13:36:10.826448|S|35|27.24|0|35
C|LUV|20240726|14:00:53.660099|S|56|27.32|0|56
C|LUV|20240726|14:02:06.395172|S|58|27.32|0|58
C|LUV|20240726|14:06:45.583269|S|11|27.32|0|11
C|LUV|20240726|14:07:46.115811|S|100|27.31|0|100
C|LUV|20240726|14:08:48.435093|S|50|27.31|0|50
C|LUV|20240726|14:08:53.139297|S|50|27.32|0|50
C|LUV|20240726|14:11:03.189432|S|100|27.3|0|100
C|LUV|20240726|14:11:43.907888|S|100|27.31|0|100
C|LUV|20240726|14:11:51.153765|S|100|27.32|0|100
C|LUV|20240726|14:13:07.206427|S|100|27.31|0|100
C|LUV|20240726|14:13:09.125969|S|18|27.32|0|18
C|LUV|20240726|14:16:00.014868|S|1|27.3|0|1
C|LUV|20240726|14:16:53.906741|S|35|27.28|0|35
C|LUV|20240726|14:16:54.648548|S|100|27.29|0|100
C|LUV|20240726|14:19:29.868614|S|43|27.295|0|43
C|LUV|20240726|14:25:38.530965|S|15|27.28|0|15
C|LUV|20240726|14:36:08.014613|S|32|27.24|0|32
C|LUV|20240726|14:36:41.641495|S|41|27.27|0|41
C|LUV|20240726|14:40:05.076063|S|11|27.23|0|11
C|LUV|20240726|14:46:57.144265|S|151|27.165|0|151
C|LUV|20240726|14:47:17.489866|S|100|27.16|0|100
C|LUV|20240726|14:47:19.913379|S|50|27.15|0|50
C|LUV|20240726|14:50:41.140282|S|22|27.18|0|22
C|LUV|20240726|15:02:54.739651|S|81|27.24|0|81
C|LUV|20240726|15:04:17.521823|S|60|27.23|0|60
C|LUV|20240726|15:06:11.477442|S|100|27.28|0|100
C|LUV|20240726|15:08:05.559889|S|15|27.315|0|15
C|LUV|20240726|15:08:05.561155|S|9|27.31|0|9
C|LUV|20240726|15:08:05.561155|S|6|27.31|0|6
C|LUV|20240726|15:08:05.561660|S|11|27.32|0|11
C|LUV|20240726|15:08:05.561669|S|9|27.32|0|9
C|LUV|20240726|15:08:05.562790|S|6|27.32|0|6
C|LUV|20240726|15:08:05.567267|S|9|27.31|0|9
C|LUV|20240726|15:08:05.568126|S|4|27.32|0|4
C|LUV|20240726|15:08:05.568126|S|10|27.32|0|10
C|LUV|20240726|15:08:05.568135|S|10|27.32|0|10
C|LUV|20240726|15:08:52.258538|S|100|27.305|0|100
C|LUV|20240726|15:16:02.053567|S|200|27.38|0|200
C|LUV|20240726|15:16:02.295361|S|100|27.38|0|100
C|LUV|20240726|15:22:43.011990|S|51|27.46|0|51
C|LUV|20240726|15:25:48.161625|S|100|27.48|0|100
C|LUV|20240726|15:27:09.661247|S|55|27.49|0|55
C|LUV|20240726|15:27:09.661295|S|45|27.49|0|45
C|LUV|20240726|15:28:33.566613|S|100|27.49|0|100
C|LUV|20240726|15:29:41.685339|S|7|27.48|0|7
C|LUV|20240726|15:30:11.580326|S|100|27.455|0|100
C|LUV|20240726|15:31:08.727216|S|100|27.4|0|100
C|LUV|20240726|15:31:08.727217|S|100|27.4|0|100
C|LUV|20240726|15:31:11.082811|S|100|27.41|0|100
C|LUV|20240726|15:31:23.739843|S|100|27.41|0|100
C|LUV|20240726|15:32:00.950671|S|100|27.39|0|100
C|LUV|20240726|15:32:14.979242|S|30|27.37|0|30
C|LUV|20240726|15:32:38.422657|S|2|27.35|0|2
C|LUV|20240726|15:32:43.127159|S|79|27.35|0|79
C|LUV|20240726|15:33:18.555280|S|68|27.315|0|68
C|LUV|20240726|15:34:23.512990|S|100|27.34|0|100
C|LUV|20240726|15:34:28.011983|S|20|27.33|0|20
C|LUV|20240726|15:34:35.785449|S|100|27.34|0|100
C|LUV|20240726|15:34:35.787070|S|9|27.33|0|9
C|LUV|20240726|15:34:35.787089|S|14|27.33|0|14
C|LUV|20240726|15:34:35.787090|S|20|27.33|0|20
C|LUV|20240726|15:34:35.787091|S|57|27.33|0|57
C|LUV|20240726|15:36:41.071677|S|100|27.4|0|100
C|LUV|20240726|15:37:19.231393|S|20|27.43|0|20
C|LUV|20240726|15:37:19.231406|S|1|27.43|0|1
C|LUV|20240726|15:40:51.992110|S|100|27.43|0|100
C|LUV|20240726|15:43:57.927759|S|71|27.29|0|71
C|LUV|20240726|15:44:38.969512|S|100|27.3|0|100
C|LUV|20240726|15:44:38.969599|S|100|27.3|0|100
C|LUV|20240726|15:44:38.969599|S|100|27.3|0|100
C|LUV|20240726|15:44:38.969600|S|100|27.3|0|100
C|LUV|20240726|15:44:57.257380|S|100|27.33|0|100
C|LUV|20240726|15:45:43.561057|S|100|27.34|0|100
C|LUV|20240726|15:47:00.803048|S|5|27.36|0|5
C|LUV|20240726|15:47:01.482356|S|95|27.36|0|95
C|LUV|20240726|15:47:21.700265|S|12|27.36|0|12
C|LUV|20240726|15:47:22.322342|S|3|27.36|0|3
C|LUV|20240726|15:47:22.931858|S|80|27.36|0|80
C|LUV|20240726|15:50:03.563739|S|100|27.36|0|100
C|LUV|20240726|15:50:08.889448|S|100|27.36|0|100
C|LUV|20240726|15:50:13.476760|S|2|27.385|0|2
C|LUV|20240726|15:50:19.506778|S|1|27.385|0|1
C|LUV|20240726|15:51:46.330071|S|100|27.3|0|100
C|LUV|20240726|15:52:43.676313|S|100|27.26|0|100
C|LUV|20240726|15:53:39.807656|S|100|27.25|0|100
C|LUV|20240726|15:53:53.805831|S|200|27.25|0|200
C|LUV|20240726|15:54:46.097997|S|100|27.2|0|100
C|LUV|20240726|15:54:50.044417|S|800|27.21|0|800
C|LUV|20240726|15:55:12.083002|S|100|27.22|0|100
C|LUV|20240726|15:55:31.944180|S|200|27.22|0|200
C|LUV|20240726|15:55:31.944190|S|100|27.22|0|100
C|LUV|20240726|15:55:31.951409|S|100|27.22|0|100
C|LUV|20240726|15:55:39.339267|S|29|27.215|0|29
C|LUV|20240726|15:55:39.339280|S|71|27.215|0|71
C|LUV|20240726|15:55:44.682717|S|100|27.22|0|100
C|LUV|20240726|15:56:12.602792|S|100|27.22|0|100
C|LUV|20240726|15:56:43.972162|S|100|27.22|0|100
C|LUV|20240726|15:56:45.682921|S|200|27.24|0|200
C|LUV|20240726|15:56:45.682921|S|100|27.24|0|100
C|LUV|20240726|15:56:45.682921|S|300|27.24|0|300
C|LUV|20240726|15:56:51.339916|S|8|27.23|0|8
C|LUV|20240726|15:57:24.830348|S|100|27.25|0|100
C|LUV|20240726|15:57:27.653999|S|100|27.26|0|100
C|LUV|20240726|15:57:27.654644|S|100|27.26|0|100
C|LUV|20240726|15:58:17.595582|S|100|27.245|0|100
C|LUV|20240726|15:58:21.736682|S|100|27.23|0|100
C|LUV|20240726|15:58:27.127745|S|100|27.23|0|100
C|LUV|20240726|15:58:27.127745|S|100|27.23|0|100
C|LUV|20240726|15:58:30.688234|S|300|27.24|0|300
C|LUV|20240726|15:58:39.796157|S|100|27.25|0|100
C|LUV|20240726|15:58:42.539778|S|100|27.26|0|100
C|LUV|20240726|15:58:42.539935|S|100|27.26|0|100
C|LUV|20240726|15:58:48.391316|S|800|27.27|0|800
C|LUV|20240726|15:58:51.698825|S|100|27.26|0|100
C|LUV|20240726|15:59:01.464020|S|100|27.255|0|100
C|LUV|20240726|15:59:08.054292|S|84|27.25|0|84
C|LUV|20240726|15:59:09.167150|S|100|27.245|0|100
C|LUV|20240726|15:59:10.572854|S|100|27.245|0|100
C|LUV|20240726|15:59:12.042106|S|100|27.25|0|100
C|LUV|20240726|15:59:18.220429|S|100|27.245|0|100
C|LUV|20240726|15:59:30.613720|S|47|27.23|0|47
C|LUV|20240726|15:59:31.005759|S|100|27.23|0|100
C|LUV|20240726|15:59:32.471573|S|100|27.235|0|100
C|LUV|20240726|15:59:35.870439|S|100|27.24|0|100
C|LUV|20240726|15:59:40.472541|S|100|27.23|0|100
C|LUV|20240726|15:59:41.470894|S|100|27.23|0|100
C|LUV|20240726|15:59:43.540856|S|98|27.22|0|98
C|LUV|20240726|15:59:45.999174|S|100|27.24|0|100
C|LUV|20240726|15:59:46.042715|S|100|27.24|0|100
C|LUV|20240726|15:59:46.068068|S|100|27.24|0|100
C|LUV|20240726|15:59:47.388818|S|96|27.23|0|96
C|LUV|20240726|15:59:50.287219|S|35|27.24|0|35
C|LUV|20240726|15:59:51.133983|S|100|27.24|0|100
C|LUV|20240726|15:59:51.274337|S|100|27.24|0|100
C|LUV|20240726|15:59:51.274884|S|100|27.24|0|100
C|LUV|20240726|15:59:51.487737|S|100|27.23|0|100
C|LUV|20240726|15:59:51.498811|S|100|27.23|0|100
C|LUV|20240726|15:59:51.517718|S|100|27.23|0|100
C|LUV|20240726|15:59:51.758129|S|11|27.22|0|11
C|LUXH|20240726|12:27:19.603522|S|500|.165|0|500
C|LUXH|20240726|12:27:19.603522|S|300|.165|0|300
C|LUXH|20240726|12:32:12.610701|S|256|.1603|0|256
C|LUXH|20240726|14:11:54.360667|S|500|.175|0|500
C|LVHD|20240726|15:55:49.319747|S|60|38.2|0|60
C|LVHD|20240726|15:55:50.217926|S|40|38.2|0|40
C|LVS|20240726|10:02:05.352852|S|5|39.33|0|5
C|LVS|20240726|10:08:12.594494|S|10|39.03|0|10
C|LVS|20240726|10:09:07.728262|S|21|39|0|21
C|LVS|20240726|10:09:34.994400|S|4|38.97|0|4
C|LVS|20240726|10:16:14.375053|S|110|39.07|0|110
C|LVS|20240726|10:30:12.431326|S|25|38.94|0|25
C|LVS|20240726|10:34:09.726209|S|10|38.97|0|10
C|LVS|20240726|10:45:44.369555|S|2|39.3|0|2
C|LVS|20240726|11:07:15.726130|S|11|39.19|0|11
C|LVS|20240726|11:48:37.885351|S|10|39.16|0|10
C|LVS|20240726|11:48:37.885725|S|4|39.16|0|4
C|LVS|20240726|11:49:39.751177|S|8|39.16|0|8
C|LVS|20240726|11:50:37.422111|S|7|39.16|0|7
C|LVS|20240726|11:50:41.418530|S|71|39.16|0|71
C|LVS|20240726|11:50:41.418530|S|100|39.16|0|100
C|LVS|20240726|11:50:41.418531|S|100|39.16|0|100
C|LVS|20240726|12:20:22.616025|S|1|39.2|0|1
C|LVS|20240726|12:20:22.616026|S|1|39.2|0|1
C|LVS|20240726|12:29:46.373820|S|1|39.19|0|1
C|LVS|20240726|12:37:54.997571|S|200|39.14|0|200
C|LVS|20240726|12:37:54.997571|S|10|39.14|0|10
C|LVS|20240726|13:14:23.510203|S|1|39.45|0|1
C|LVS|20240726|13:14:23.510210|S|74|39.45|0|74
C|LVS|20240726|13:33:03.926299|S|20|39.46|0|20
C|LVS|20240726|13:36:17.945475|S|6|39.36|0|6
C|LVS|20240726|13:36:17.945487|S|10|39.36|0|10
C|LVS|20240726|13:36:17.945487|S|19|39.36|0|19
C|LVS|20240726|13:36:17.945623|S|9|39.36|0|9
C|LVS|20240726|13:36:19.302746|S|56|39.36|0|56
C|LVS|20240726|13:36:48.739765|S|100|39.33|0|100
C|LVS|20240726|13:49:40.703066|S|100|39.29|0|100
C|LVS|20240726|14:21:50.995570|S|1|39.35|0|1
C|LVS|20240726|14:42:07.826183|S|5|39.31|0|5
C|LVS|20240726|15:04:48.832223|S|1|39.25|0|1
C|LVS|20240726|15:05:59.793903|S|2|39.24|0|2
C|LVS|20240726|15:22:11.387282|S|100|39.27|0|100
C|LVS|20240726|15:27:23.964521|S|3|39.3|0|3
C|LVS|20240726|15:28:20.812188|S|14|39.29|0|14
C|LVS|20240726|15:39:08.852670|S|1|39.12|0|1
C|LVS|20240726|15:42:42.892283|S|3|39.13|0|3
C|LVS|20240726|15:44:10.712866|S|3|39.15|0|3
C|LVS|20240726|15:45:52.514492|S|3|39.16|0|3
C|LVS|20240726|15:45:57.709897|S|73|39.18|0|73
C|LVS|20240726|15:46:45.958219|S|21|39.19|0|21
C|LVS|20240726|15:47:13.067305|S|100|39.19|0|100
C|LVS|20240726|15:47:24.138724|S|8|39.19|0|8
C|LVS|20240726|15:47:33.939443|S|100|39.19|0|100
C|LVS|20240726|15:47:40.158008|S|36|39.19|0|36
C|LVS|20240726|15:47:54.619877|S|12|39.19|0|12
C|LVS|20240726|15:48:16.142449|S|14|39.19|0|14
C|LVS|20240726|15:48:20.519699|S|75|39.19|0|75
C|LVS|20240726|15:48:23.746808|S|100|39.19|0|100
C|LVS|20240726|15:48:27.359064|S|38|39.19|0|38
C|LVS|20240726|15:48:29.521162|S|38|39.19|0|38
C|LVS|20240726|15:48:29.521162|S|62|39.19|0|62
C|LVS|20240726|15:48:59.249770|S|5|39.21|0|5
C|LVS|20240726|15:49:20.155383|S|20|39.24|0|20
C|LVS|20240726|15:49:21.882829|S|5|39.24|0|5
C|LVS|20240726|15:49:34.561359|S|100|39.21|0|100
C|LVS|20240726|15:49:40.973509|S|8|39.2|0|8
C|LVS|20240726|15:50:05.023613|S|12|39.18|0|12
C|LVS|20240726|15:50:21.937724|S|72|39.19|0|72
C|LVS|20240726|15:50:36.764785|S|45|39.17|0|45
C|LVS|20240726|15:52:06.279423|S|100|39.11|0|100
C|LVS|20240726|15:52:15.906117|S|44|39.11|0|44
C|LVS|20240726|15:52:20.474310|S|5|39.11|0|5
C|LVS|20240726|15:52:20.954742|S|71|39.11|0|71
C|LVS|20240726|15:52:21.695726|S|100|39.11|0|100
C|LVS|20240726|15:52:23.215838|S|100|39.11|0|100
C|LVS|20240726|15:52:51.647439|S|5|39.08|0|5
C|LVS|20240726|15:52:55.378043|S|5|39.08|0|5
C|LVS|20240726|15:53:02.475962|S|100|39.08|0|100
C|LVS|20240726|15:53:02.475962|S|90|39.08|0|90
C|LVS|20240726|15:53:03.381008|S|11|39.08|0|11
C|LVS|20240726|15:53:05.152351|S|28|39.08|0|28
C|LVS|20240726|15:53:24.580831|S|100|39.08|0|100
C|LVS|20240726|15:53:26.482108|S|2|39.11|0|2
C|LVS|20240726|15:54:20.137926|S|100|39.1|0|100
C|LVS|20240726|15:55:30.794048|S|2|39.03|0|2
C|LVS|20240726|15:55:41.464102|S|5|39.04|0|5
C|LVS|20240726|15:55:52.372854|S|100|39.07|0|100
C|LVS|20240726|15:56:01.793789|S|68|39.08|0|68
C|LVS|20240726|15:56:01.793812|S|11|39.08|0|11
C|LVS|20240726|15:56:01.793849|S|21|39.08|0|21
C|LVS|20240726|15:56:51.237522|S|6|39.13|0|6
C|LVS|20240726|15:57:23.016083|S|26|39.14|0|26
C|LVS|20240726|15:58:30.869081|S|4|39.16|0|4
C|LVS|20240726|15:58:33.336128|S|26|39.17|0|26
C|LVS|20240726|15:58:33.336128|S|74|39.17|0|74
C|LVS|20240726|15:58:56.261761|S|100|39.14|0|100
C|LVS|20240726|15:58:59.836749|S|100|39.15|0|100
C|LVS|20240726|15:59:01.261992|S|100|39.16|0|100
C|LVS|20240726|15:59:05.044474|S|100|39.15|0|100
C|LVS|20240726|15:59:05.044713|S|100|39.15|0|100
C|LVS|20240726|15:59:08.597373|S|100|39.14|0|100
C|LVS|20240726|15:59:15.378794|S|10|39.15|0|10
C|LVS|20240726|15:59:15.379338|S|13|39.15|0|13
C|LVS|20240726|15:59:15.434710|S|100|39.14|0|100
C|LVS|20240726|15:59:15.509659|S|100|39.14|0|100
C|LVS|20240726|15:59:23.877201|S|100|39.14|0|100
C|LVS|20240726|15:59:49.842218|S|29|39.17|0|29
C|LVS|20240726|15:59:50.001009|S|3|39.17|0|3
C|LVS|20240726|15:59:50.210864|S|1|39.17|0|1
C|LVS|20240726|15:59:50.298483|S|24|39.17|0|24
C|LVS|20240726|15:59:50.331943|S|1|39.17|0|1
C|LVS|20240726|15:59:50.331943|S|1|39.17|0|1
C|LVS|20240726|15:59:51.058869|S|4|39.18|0|4
C|LVS|20240726|15:59:51.525484|S|1|39.19|0|1
C|LW|20240726|09:40:52.495361|S|138|55.33|0|138
C|LW|20240726|09:43:34.460443|S|100|55.33|0|100
C|LW|20240726|09:43:55.937945|S|10|55.13|0|10
C|LW|20240726|10:04:22.972463|S|67|56.05|0|67
C|LW|20240726|10:12:13.955652|S|100|56.04|0|100
C|LW|20240726|10:12:31.731350|S|9|56.04|0|9
C|LW|20240726|10:14:17.556000|S|4|55.99|0|4
C|LW|20240726|10:14:17.556014|S|100|55.99|0|100
C|LW|20240726|10:27:31.521217|S|100|56.04|0|100
C|LW|20240726|10:28:00.073047|S|93|56.06|0|93
C|LW|20240726|10:29:33.855894|S|100|56.145|0|100
C|LW|20240726|10:35:07.459807|S|125|56.08|0|125
C|LW|20240726|10:35:33.238566|S|12|56.07|0|12
C|LW|20240726|10:35:33.238622|S|38|56.07|0|38
C|LW|20240726|10:45:00.524467|S|5|55.94|0|5
C|LW|20240726|10:54:31.286914|S|9|56.12|0|9
C|LW|20240726|11:19:21.848003|S|125|56.02|0|125
C|LW|20240726|12:49:07.265527|S|125|55.72|0|125
C|LW|20240726|12:50:02.758969|S|9|55.71|0|9
C|LW|20240726|13:04:54.989234|S|8|55.58|0|8
C|LW|20240726|13:08:41.055699|S|18|55.59|0|18
C|LW|20240726|13:08:41.055708|S|125|55.59|0|125
C|LW|20240726|13:11:40.184988|S|2|55.57|0|2
C|LW|20240726|14:23:49.635206|S|125|55.73|0|125
C|LW|20240726|14:26:24.089437|S|200|55.81|0|200
C|LW|20240726|14:59:09.586907|S|75|56.05|0|75
C|LW|20240726|15:06:42.235300|S|20|56.28|0|20
C|LW|20240726|15:24:35.284763|S|20|56.31|0|20
C|LW|20240726|15:25:10.434879|S|100|56.3|0|100
C|LW|20240726|15:25:10.435259|S|125|56.31|0|125
C|LW|20240726|15:28:25.624651|S|100|56.32|0|100
C|LW|20240726|15:32:46.775583|S|100|56.14|0|100
C|LW|20240726|15:33:45.789396|S|100|56.13|0|100
C|LW|20240726|15:44:53.591668|S|30|56.115|0|30
C|LW|20240726|15:50:22.668589|S|100|56.35|0|100
C|LW|20240726|15:51:05.946221|S|100|56.32|0|100
C|LW|20240726|15:51:14.437672|S|3|56.315|0|3
C|LW|20240726|15:51:14.437691|S|92|56.315|0|92
C|LW|20240726|15:51:14.437691|S|5|56.315|0|5
C|LW|20240726|15:52:41.059816|S|200|56.42|0|200
C|LW|20240726|15:52:58.855812|S|9|56.47|0|9
C|LW|20240726|15:53:13.410431|S|200|56.44|0|200
C|LW|20240726|15:54:06.416217|S|200|56.53|0|200
C|LW|20240726|15:54:35.281243|S|50|56.51|0|50
C|LW|20240726|15:54:52.817400|S|100|56.54|0|100
C|LW|20240726|15:55:22.062888|S|76|56.54|0|76
C|LW|20240726|15:56:47.658232|S|100|56.77|0|100
C|LW|20240726|15:57:19.571903|S|7|56.74|0|7
C|LW|20240726|15:57:35.431916|S|100|56.73|0|100
C|LW|20240726|15:59:30.373735|S|300|56.76|0|300
C|LW|20240726|15:59:31.370965|S|100|56.77|0|100
C|LW|20240726|15:59:34.486588|S|6|56.79|0|6
C|LW|20240726|15:59:35.690233|S|10|56.735|0|10
C|LW|20240726|15:59:50.585185|S|100|56.65|0|100
C|LWAY|20240726|14:56:44.598925|S|10|11.89|0|10
C|LWAY|20240726|15:57:22.083719|S|3|11.96|0|3
C|LWLG|20240726|10:06:41.053153|S|46|3.86|0|46
C|LWLG|20240726|10:06:41.053306|S|54|3.86|0|54
C|LWLG|20240726|10:29:56.902428|S|1|3.73|0|1
C|LWLG|20240726|11:05:20.697582|S|100|3.69|0|100
C|LWLG|20240726|12:35:08.789356|S|4|3.7|0|4
C|LWLG|20240726|13:02:46.690609|S|100|3.72|0|100
C|LWLG|20240726|13:36:43.886236|S|100|3.66|0|100
C|LWLG|20240726|13:46:32.964303|S|24|3.76|0|24
C|LWLG|20240726|13:46:32.964377|S|14|3.76|0|14
C|LWLG|20240726|13:56:21.980989|S|1|3.71|0|1
C|LWLG|20240726|14:00:01.514307|S|29|3.71|0|29
C|LWLG|20240726|14:10:40.226204|S|100|3.725|0|100
C|LWLG|20240726|14:15:39.289654|S|100|3.73|0|100
C|LWLG|20240726|14:38:21.877877|S|1|3.71|0|1
C|LWLG|20240726|14:41:03.520527|S|20|3.71|0|20
C|LWLG|20240726|14:41:03.520527|S|29|3.71|0|29
C|LWLG|20240726|15:59:06.105645|S|200|3.75|0|200
C|LX|20240726|09:54:04.990856|S|100|1.74|0|100
C|LX|20240726|10:37:30.694928|S|100|1.77|0|100
C|LXEO|20240726|11:35:00.105759|S|9|11.46|0|9
C|LXEO|20240726|11:35:00.105759|S|90|11.46|0|90
C|LXEO|20240726|12:57:53.345289|S|100|11.46|0|100
C|LXEO|20240726|12:57:53.345289|S|100|11.45|0|100
C|LXEO|20240726|13:34:19.304833|S|100|11.46|0|100
C|LXEO|20240726|13:34:36.031373|S|100|11.45|0|100
C|LXEO|20240726|13:36:11.755948|S|43|11.4|0|43
C|LXEO|20240726|14:20:35.329656|S|100|11.46|0|100
C|LXEO|20240726|14:42:15.650770|S|100|11.46|0|100
C|LXEO|20240726|14:59:54.017169|S|200|11.45|0|200
C|LXEO|20240726|15:00:54.699925|S|200|11.45|0|200
C|LXEO|20240726|15:30:18.608494|S|89|11.46|0|89
C|LXEO|20240726|15:30:18.608504|S|111|11.46|0|111
C|LXEO|20240726|15:30:18.608897|S|300|11.45|0|300
C|LXEO|20240726|15:44:39.103846|S|100|11.45|0|100
C|LXEO|20240726|15:56:13.671497|S|100|11.43|0|100
C|LXFR|20240726|10:37:16.602342|S|121|13.22|0|121
C|LXFR|20240726|10:37:16.602383|S|58|13.22|0|58
C|LXP|20240726|09:38:54.991205|S|1|10.28|0|1
C|LXP|20240726|09:47:28.284140|S|1|10.3|0|1
C|LXP|20240726|09:50:17.212398|S|1|10.3|0|1
C|LXP|20240726|09:50:17.212398|S|1|10.3|0|1
C|LXP|20240726|09:50:17.213016|S|1|10.3|0|1
C|LXP|20240726|09:51:58.057748|S|1|10.28|0|1
C|LXP|20240726|09:52:13.560272|S|1|10.27|0|1
C|LXP|20240726|09:52:13.560273|S|1|10.27|0|1
C|LXP|20240726|09:52:42.638846|S|1|10.27|0|1
C|LXP|20240726|09:52:55.019994|S|1|10.26|0|1
C|LXP|20240726|09:59:14.073105|S|1|10.23|0|1
C|LXP|20240726|10:00:00.019293|S|1|10.22|0|1
C|LXP|20240726|10:00:00.268546|S|400|10.2|0|400
C|LXP|20240726|10:00:15.380028|S|1|10.22|0|1
C|LXP|20240726|10:06:31.584103|S|9|10.26|0|9
C|LXP|20240726|10:08:56.752574|S|9|10.26|0|9
C|LXP|20240726|10:09:11.136330|S|7|10.26|0|7
C|LXP|20240726|10:09:11.136330|S|4|10.26|0|4
C|LXP|20240726|10:17:18.561154|S|1|10.27|0|1
C|LXP|20240726|10:22:40.917925|S|30|10.28|0|30
C|LXP|20240726|10:28:27.313604|S|1|10.3|0|1
C|LXP|20240726|10:39:45.113422|S|100|10.28|0|100
C|LXP|20240726|10:39:47.264623|S|100|10.28|0|100
C|LXP|20240726|10:42:10.926896|S|100|10.29|0|100
C|LXP|20240726|10:42:10.927056|S|750|10.29|0|750
C|LXP|20240726|11:27:33.044987|S|12|10.265|0|12
C|LXP|20240726|12:00:49.721083|S|14|10.3|0|14
C|LXP|20240726|12:01:36.454769|S|100|10.3|0|100
C|LXP|20240726|12:01:38.839194|S|100|10.3|0|100
C|LXP|20240726|12:01:46.627593|S|100|10.3|0|100
C|LXP|20240726|12:01:46.627593|S|100|10.3|0|100
C|LXP|20240726|12:02:01.548585|S|100|10.31|0|100
C|LXP|20240726|12:02:41.960464|S|100|10.31|0|100
C|LXP|20240726|12:02:41.961039|S|100|10.31|0|100
C|LXP|20240726|12:02:43.006589|S|100|10.31|0|100
C|LXP|20240726|12:02:43.006589|S|100|10.31|0|100
C|LXP|20240726|12:02:43.232741|S|88|10.31|0|88
C|LXP|20240726|12:02:50.729658|S|12|10.31|0|12
C|LXP|20240726|12:02:50.729658|S|16|10.31|0|16
C|LXP|20240726|12:11:18.918565|S|9|10.3|0|9
C|LXP|20240726|12:21:56.257336|S|6|10.31|0|6
C|LXP|20240726|12:21:56.260886|S|6|10.3|0|6
C|LXP|20240726|12:21:56.260886|S|8|10.3|0|8
C|LXP|20240726|12:22:22.048565|S|1|10.29|0|1
C|LXP|20240726|12:22:47.600276|S|1|10.28|0|1
C|LXP|20240726|12:34:51.954213|S|100|10.3|0|100
C|LXP|20240726|12:35:01.229941|S|100|10.31|0|100
C|LXP|20240726|12:58:53.138874|S|100|10.33|0|100
C|LXP|20240726|12:58:53.200274|S|100|10.33|0|100
C|LXP|20240726|13:02:00.774922|S|8|10.32|0|8
C|LXP|20240726|13:02:00.774922|S|14|10.32|0|14
C|LXP|20240726|13:02:00.774922|S|1|10.32|0|1
C|LXP|20240726|13:06:38.006848|S|4|10.33|0|4
C|LXP|20240726|13:07:19.732619|S|8|10.32|0|8
C|LXP|20240726|13:12:26.703923|S|100|10.34|0|100
C|LXP|20240726|13:12:26.703923|S|100|10.34|0|100
C|LXP|20240726|13:12:30.643423|S|118|10.34|0|118
C|LXP|20240726|13:21:08.287086|S|100|10.33|0|100
C|LXP|20240726|13:21:08.291146|S|100|10.33|0|100
C|LXP|20240726|13:25:05.451337|S|9|10.34|0|9
C|LXP|20240726|13:25:14.972651|S|9|10.34|0|9
C|LXP|20240726|13:25:14.972651|S|29|10.34|0|29
C|LXP|20240726|13:28:34.128628|S|118|10.35|0|118
C|LXP|20240726|14:03:57.916697|S|96|10.34|0|96
C|LXP|20240726|14:15:31.423365|S|1|10.32|0|1
C|LXP|20240726|14:35:36.295425|S|100|10.32|0|100
C|LXP|20240726|14:35:40.065111|S|100|10.32|0|100
C|LXP|20240726|14:38:37.892641|S|1|10.32|0|1
C|LXP|20240726|14:43:37.549221|S|142|10.32|0|142
C|LXP|20240726|14:53:42.598875|S|59|10.3|0|59
C|LXP|20240726|14:58:42.536269|S|100|10.3|0|100
C|LXP|20240726|14:58:51.088499|S|99|10.3|0|99
C|LXP|20240726|15:02:13.315372|S|61|10.3|0|61
C|LXP|20240726|15:02:13.315372|S|2|10.3|0|2
C|LXP|20240726|15:17:54.999006|S|100|10.35|0|100
C|LXP|20240726|15:29:01.798822|S|4|10.38|0|4
C|LXP|20240726|15:30:04.550600|S|294|10.37|0|294
C|LXP|20240726|15:30:04.550600|S|100|10.37|0|100
C|LXP|20240726|15:30:04.550600|S|4|10.37|0|4
C|LXP|20240726|15:38:22.789495|S|48|10.37|0|48
C|LXP|20240726|15:39:17.254741|S|76|10.37|0|76
C|LXP|20240726|15:42:58.030752|S|10|10.375|0|10
C|LXP|20240726|15:43:54.754815|S|20|10.375|0|20
C|LXP|20240726|15:49:17.346726|S|60|10.38|0|60
C|LXP|20240726|15:50:34.121441|S|100|10.395|0|100
C|LXP|20240726|15:50:56.303116|S|31|10.39|0|31
C|LXP|20240726|15:51:05.941889|S|100|10.395|0|100
C|LXP|20240726|15:51:24.674469|S|94|10.39|0|94
C|LXP|20240726|15:53:35.602476|S|20|10.365|0|20
C|LXP|20240726|15:53:45.972485|S|25|10.37|0|25
C|LXP|20240726|15:54:52.082671|S|59|10.35|0|59
C|LXP|20240726|15:55:59.231349|S|400|10.36|0|400
C|LXP|20240726|15:55:59.233732|S|400|10.36|0|400
C|LXP|20240726|15:55:59.242072|S|400|10.36|0|400
C|LXP|20240726|15:55:59.243419|S|200|10.36|0|200
C|LXP|20240726|15:56:06.979461|S|56|10.355|0|56
C|LXP|20240726|15:56:44.319942|S|188|10.36|0|188
C|LXP|20240726|15:56:44.715704|S|188|10.36|0|188
C|LXP|20240726|15:56:44.715704|S|212|10.36|0|212
C|LXP|20240726|15:56:50.458353|S|64|10.355|0|64
C|LXP|20240726|15:57:05.541677|S|200|10.36|0|200
C|LXP|20240726|15:57:05.552835|S|200|10.36|0|200
C|LXP|20240726|15:57:05.552835|S|200|10.36|0|200
C|LXP|20240726|15:57:09.228531|S|200|10.36|0|200
C|LXP|20240726|15:57:53.628740|S|200|10.36|0|200
C|LXP|20240726|15:57:53.628852|S|200|10.36|0|200
C|LXP|20240726|15:57:53.629521|S|200|10.36|0|200
C|LXP|20240726|15:58:22.983302|S|50|10.355|0|50
C|LXP|20240726|15:58:41.710062|S|63|10.355|0|63
C|LXP|20240726|15:59:01.427455|S|6|10.35|0|6
C|LXP|20240726|15:59:50.224482|S|5|10.36|0|5
C|LXP|20240726|15:59:51.361044|S|46|10.36|0|46
C|LXRX|20240726|09:47:25.766843|S|100|2.42|0|100
C|LXRX|20240726|09:47:26.351504|S|100|2.42|0|100
C|LXRX|20240726|09:52:34.463785|S|100|2.42|0|100
C|LXRX|20240726|09:52:56.081174|S|100|2.41|0|100
C|LXRX|20240726|09:53:33.340397|S|100|2.42|0|100
C|LXRX|20240726|09:53:33.434959|S|100|2.42|0|100
C|LXRX|20240726|10:01:40.668280|S|26|2.41|0|26
C|LXRX|20240726|10:03:05.078130|S|279|2.41|0|279
C|LXRX|20240726|10:03:05.078144|S|21|2.41|0|21
C|LXRX|20240726|10:07:02.765285|S|100|2.42|0|100
C|LXRX|20240726|10:07:02.765523|S|100|2.42|0|100
C|LXRX|20240726|10:07:02.766168|S|100|2.42|0|100
C|LXRX|20240726|10:07:02.766341|S|100|2.42|0|100
C|LXRX|20240726|10:18:15.167167|S|79|2.4|0|79
C|LXRX|20240726|10:23:49.124621|S|42|2.4|0|42
C|LXRX|20240726|10:33:18.207648|S|8|2.37|0|8
C|LXRX|20240726|10:33:39.527305|S|6|2.38|0|6
C|LXRX|20240726|10:38:57.907733|S|6|2.4|0|6
C|LXRX|20240726|10:44:01.390277|S|158|2.4|0|158
C|LXRX|20240726|10:48:47.386864|S|21|2.42|0|21
C|LXRX|20240726|10:52:16.133566|S|21|2.41|0|21
C|LXRX|20240726|10:53:09.916572|S|100|2.4|0|100
C|LXRX|20240726|10:54:35.532072|S|16|2.405|0|16
C|LXRX|20240726|10:59:58.216542|S|24|2.405|0|24
C|LXRX|20240726|11:01:48.870037|S|24|2.41|0|24
C|LXRX|20240726|11:03:43.137153|S|24|2.41|0|24
C|LXRX|20240726|11:05:40.016421|S|21|2.41|0|21
C|LXRX|20240726|11:05:41.307995|S|24|2.41|0|24
C|LXRX|20240726|11:06:44.541826|S|9|2.4|0|9
C|LXRX|20240726|11:07:27.333220|S|24|2.405|0|24
C|LXRX|20240726|11:11:05.281138|S|14|2.41|0|14
C|LXRX|20240726|11:12:25.063219|S|100|2.4|0|100
C|LXRX|20240726|11:17:31.876154|S|100|2.39|0|100
C|LXRX|20240726|11:17:31.958497|S|200|2.39|0|200
C|LXRX|20240726|11:17:54.535236|S|100|2.39|0|100
C|LXRX|20240726|11:19:37.364078|S|200|2.39|0|200
C|LXRX|20240726|11:20:07.154515|S|300|2.39|0|300
C|LXRX|20240726|11:21:46.815071|S|400|2.4|0|400
C|LXRX|20240726|11:21:47.028913|S|200|2.4|0|200
C|LXRX|20240726|11:25:36.987696|S|100|2.4|0|100
C|LXRX|20240726|11:30:07.006153|S|24|2.405|0|24
C|LXRX|20240726|11:30:10.315043|S|2|2.405|0|2
C|LXRX|20240726|11:31:42.323659|S|100|2.4|0|100
C|LXRX|20240726|11:34:52.993197|S|100|2.4|0|100
C|LXRX|20240726|11:54:43.600297|S|100|2.4|0|100
C|LXRX|20240726|12:06:25.112425|S|21|2.415|0|21
C|LXRX|20240726|12:12:32.607449|S|21|2.415|0|21
C|LXRX|20240726|12:20:36.755327|S|21|2.405|0|21
C|LXRX|20240726|12:23:18.795231|S|400|2.4|0|400
C|LXRX|20240726|12:23:19.392099|S|100|2.4|0|100
C|LXRX|20240726|12:23:19.600915|S|100|2.4|0|100
C|LXRX|20240726|12:23:21.523518|S|207|2.4|0|207
C|LXRX|20240726|12:23:21.523518|S|6|2.4|0|6
C|LXRX|20240726|12:31:23.959515|S|100|2.4|0|100
C|LXRX|20240726|12:35:47.698825|S|21|2.4|0|21
C|LXRX|20240726|12:53:41.650162|S|100|2.36|0|100
C|LXRX|20240726|13:02:08.356977|S|100|2.34|0|100
C|LXRX|20240726|13:07:18.436221|S|100|2.33|0|100
C|LXRX|20240726|13:13:21.402637|S|100|2.32|0|100
C|LXRX|20240726|13:34:18.039861|S|12|2.34|0|12
C|LXRX|20240726|13:46:54.361959|S|100|2.36|0|100
C|LXRX|20240726|14:06:38.849890|S|21|2.355|0|21
C|LXRX|20240726|14:12:37.356883|S|21|2.36|0|21
C|LXRX|20240726|14:16:30.720806|S|21|2.36|0|21
C|LXRX|20240726|14:20:18.257120|S|21|2.355|0|21
C|LXRX|20240726|14:24:02.765911|S|16|2.36|0|16
C|LXRX|20240726|14:29:10.033074|S|45|2.36|0|45
C|LXRX|20240726|14:30:45.524360|S|45|2.36|0|45
C|LXRX|20240726|14:31:09.265609|S|2|2.35|0|2
C|LXRX|20240726|14:32:02.028589|S|2|2.35|0|2
C|LXRX|20240726|14:42:02.325946|S|100|2.35|0|100
C|LXRX|20240726|14:43:04.276231|S|31|2.355|0|31
C|LXRX|20240726|14:45:09.910382|S|45|2.36|0|45
C|LXRX|20240726|14:46:13.492385|S|45|2.36|0|45
C|LXRX|20240726|14:47:35.449169|S|45|2.36|0|45
C|LXRX|20240726|14:48:32.119099|S|45|2.36|0|45
C|LXRX|20240726|14:49:50.991767|S|45|2.36|0|45
C|LXRX|20240726|14:51:07.474557|S|45|2.36|0|45
C|LXRX|20240726|14:53:12.290165|S|45|2.36|0|45
C|LXRX|20240726|14:54:24.528366|S|45|2.36|0|45
C|LXRX|20240726|14:54:50.506612|S|5|2.36|0|5
C|LXRX|20240726|14:57:14.190498|S|31|2.36|0|31
C|LXRX|20240726|14:59:52.710735|S|1|2.36|0|1
C|LXRX|20240726|15:13:42.865571|S|3|2.36|0|3
C|LXRX|20240726|15:15:24.634799|S|100|2.38|0|100
C|LXRX|20240726|15:18:55.715620|S|100|2.385|0|100
C|LXRX|20240726|15:19:21.540231|S|72|2.385|0|72
C|LXRX|20240726|15:35:29.169299|S|600|2.39|0|600
C|LXRX|20240726|15:44:46.489161|S|21|2.4|0|21
C|LXRX|20240726|15:48:48.795941|S|9|2.4|0|9
C|LXRX|20240726|15:52:00.873887|S|800|2.39|0|800
C|LXRX|20240726|15:52:00.973820|S|200|2.39|0|200
C|LXRX|20240726|15:52:00.973821|S|99|2.39|0|99
C|LXRX|20240726|15:52:04.707605|S|52|2.39|0|52
C|LXRX|20240726|15:52:04.707605|S|1|2.39|0|1
C|LXRX|20240726|15:52:10.019961|S|100|2.39|0|100
C|LXRX|20240726|15:54:40.090407|S|3|2.4|0|3
C|LXRX|20240726|15:57:59.087661|S|99|2.385|0|99
C|LXRX|20240726|15:59:11.156539|S|100|2.385|0|100
C|LXRX|20240726|15:59:25.421261|S|100|2.39|0|100
C|LXRX|20240726|15:59:40.219610|S|200|2.39|0|200
C|LXRX|20240726|15:59:44.653457|S|100|2.38|0|100
C|LXRX|20240726|15:59:47.051955|S|24|2.385|0|24
C|LXRX|20240726|15:59:49.458267|S|10|2.385|0|10
C|LXRX|20240726|15:59:50.303833|S|100|2.39|0|100
C|LXRX|20240726|15:59:50.845345|S|63|2.39|0|63
C|LXRX|20240726|15:59:51.018901|S|1|2.38|0|1
C|LXRX|20240726|15:59:51.537806|S|2|2.385|0|2
C|LXU|20240726|14:55:31.290597|S|100|8.59|0|100
C|LXU|20240726|14:55:31.290598|S|1|8.59|0|1
C|LXU|20240726|14:56:06.298789|S|1|8.59|0|1
C|LXU|20240726|15:00:41.280578|S|100|8.57|0|100
C|LXU|20240726|15:05:43.205466|S|5|8.56|0|5
C|LXU|20240726|15:07:34.755208|S|210|8.56|0|210
C|LXU|20240726|15:54:12.096658|S|75|8.6|0|75
C|LXU|20240726|15:54:12.096670|S|25|8.6|0|25
C|LYB|20240726|10:52:01.489785|S|135|96.77|0|135
C|LYB|20240726|10:52:01.489785|S|10|96.78|0|10
C|LYB|20240726|10:52:01.489819|S|9|96.77|0|9
C|LYB|20240726|10:59:59.492312|S|5|96.87|0|5
C|LYB|20240726|11:16:09.897716|S|75|96.87|0|75
C|LYB|20240726|11:20:00.334273|S|140|96.86|0|140
C|LYB|20240726|11:20:00.334273|S|1|96.86|0|1
C|LYB|20240726|11:25:59.607222|S|100|96.91|0|100
C|LYB|20240726|11:50:51.766278|S|2|97.02|0|2
C|LYB|20240726|11:55:50.146233|S|62|97.17|0|62
C|LYB|20240726|12:05:58.425275|S|20|97.32|0|20
C|LYB|20240726|12:25:49.932051|S|100|97.19|0|100
C|LYB|20240726|12:25:49.932052|S|97|97.19|0|97
C|LYB|20240726|12:33:10.614952|S|25|97.12|0|25
C|LYB|20240726|12:33:10.614952|S|75|97.12|0|75
C|LYB|20240726|13:02:04.027246|S|100|97.4|0|100
C|LYB|20240726|13:32:42.653620|S|6|97.46|0|6
C|LYB|20240726|13:32:42.653620|S|100|97.46|0|100
C|LYB|20240726|13:58:28.381929|S|1|97.18|0|1
C|LYB|20240726|15:15:03.551483|S|2|97.39|0|2
C|LYB|20240726|15:41:26.307350|S|100|97.08|0|100
C|LYB|20240726|15:41:26.423310|S|5|97.09|0|5
C|LYB|20240726|15:46:10.708393|S|100|97.11|0|100
C|LYB|20240726|15:52:12.916436|S|3|97.28|0|3
C|LYB|20240726|15:53:38.410509|S|1|97.3|0|1
C|LYB|20240726|15:56:42.420400|S|72|97.23|0|72
C|LYB|20240726|15:57:03.926831|S|1|97.28|0|1
C|LYB|20240726|15:59:55.743709|S|2|97.3|0|2
C|LYEL|20240726|10:34:58.002444|S|3|1.64|0|3
C|LYEL|20240726|10:37:38.185219|S|12|1.64|0|12
C|LYEL|20240726|12:09:28.688483|S|6|1.63|0|6
C|LYEL|20240726|12:09:28.688483|S|3|1.63|0|3
C|LYEL|20240726|12:59:43.582214|S|6|1.63|0|6
C|LYEL|20240726|12:59:43.582214|S|18|1.63|0|18
C|LYEL|20240726|12:59:43.582214|S|12|1.63|0|12
C|LYEL|20240726|13:15:55.874346|S|3|1.62|0|3
C|LYEL|20240726|13:15:55.874346|S|3|1.62|0|3
C|LYEL|20240726|13:15:55.874346|S|5|1.62|0|5
C|LYEL|20240726|14:49:55.302852|S|100|1.64|0|100
C|LYEL|20240726|14:54:27.293645|S|1|1.63|0|1
C|LYEL|20240726|14:54:27.293645|S|3|1.63|0|3
C|LYEL|20240726|15:26:17.726123|S|1|1.64|0|1
C|LYEL|20240726|15:26:19.799800|S|6|1.64|0|6
C|LYEL|20240726|15:55:33.783209|S|100|1.635|0|100
C|LYEL|20240726|15:56:43.545877|S|100|1.64|0|100
C|LYEL|20240726|15:57:01.283041|S|100|1.635|0|100
C|LYEL|20240726|15:57:01.722570|S|100|1.64|0|100
C|LYFT|20240726|09:30:16.382722|S|300|12.5|0|300
C|LYFT|20240726|09:30:16.679928|S|413|12.515|0|413
C|LYFT|20240726|09:30:19.491038|S|300|12.52|0|300
C|LYFT|20240726|09:30:30.354554|S|300|12.52|0|300
C|LYFT|20240726|09:30:43.244319|S|300|12.55|0|300
C|LYFT|20240726|09:30:46.045491|S|264|12.55|0|264
C|LYFT|20240726|09:32:51.242676|S|300|12.43|0|300
C|LYFT|20240726|09:32:51.242750|S|300|12.43|0|300
C|LYFT|20240726|09:34:34.519634|S|393|12.41|0|393
C|LYFT|20240726|09:41:36.267096|S|300|12.36|0|300
C|LYFT|20240726|09:41:36.350489|S|1000|12.38|0|1000
C|LYFT|20240726|09:41:36.378718|S|200|12.38|0|200
C|LYFT|20240726|09:41:36.378774|S|164|12.38|0|164
C|LYFT|20240726|09:44:36.703378|S|100|12.47|0|100
C|LYFT|20240726|09:44:56.323308|S|76|12.43|0|76
C|LYFT|20240726|09:45:50.794270|S|24|12.48|0|24
C|LYFT|20240726|09:45:50.794270|S|20|12.48|0|20
C|LYFT|20240726|09:46:53.667079|S|100|12.44|0|100
C|LYFT|20240726|09:47:20.157932|S|200|12.445|0|200
C|LYFT|20240726|09:54:23.374553|S|100|12.5|0|100
C|LYFT|20240726|09:54:36.026518|S|100|12.52|0|100
C|LYFT|20240726|09:54:53.275629|S|200|12.535|0|200
C|LYFT|20240726|09:55:16.881544|S|100|12.54|0|100
C|LYFT|20240726|09:55:55.361137|S|60|12.53|0|60
C|LYFT|20240726|09:57:57.879994|S|100|12.49|0|100
C|LYFT|20240726|10:00:00.014201|S|300|12.45|0|300
C|LYFT|20240726|10:00:00.027432|S|52|12.43|0|52
C|LYFT|20240726|10:00:00.215247|S|100|12.44|0|100
C|LYFT|20240726|10:00:00.215879|S|100|12.45|0|100
C|LYFT|20240726|10:00:00.533533|S|73|12.44|0|73
C|LYFT|20240726|10:00:15.987084|S|100|12.46|0|100
C|LYFT|20240726|10:00:43.199112|S|100|12.47|0|100
C|LYFT|20240726|10:01:51.655470|S|100|12.46|0|100
C|LYFT|20240726|10:01:54.840400|S|408|12.45|0|408
C|LYFT|20240726|10:02:01.315615|S|100|12.47|0|100
C|LYFT|20240726|10:02:10.591622|S|100|12.47|0|100
C|LYFT|20240726|10:02:17.576186|S|100|12.46|0|100
C|LYFT|20240726|10:02:28.513367|S|300|12.45|0|300
C|LYFT|20240726|10:03:54.169943|S|1|12.44|0|1
C|LYFT|20240726|10:04:04.552732|S|278|12.445|0|278
C|LYFT|20240726|10:05:41.223976|S|79|12.4|0|79
C|LYFT|20240726|10:06:13.511244|S|100|12.395|0|100
C|LYFT|20240726|10:06:13.511270|S|58|12.395|0|58
C|LYFT|20240726|10:06:13.514086|S|62|12.4|0|62
C|LYFT|20240726|10:08:35.159332|S|300|12.375|0|300
C|LYFT|20240726|10:08:35.159771|S|410|12.375|0|410
C|LYFT|20240726|10:08:35.159788|S|300|12.375|0|300
C|LYFT|20240726|10:08:52.427528|S|200|12.38|0|200
C|LYFT|20240726|10:08:52.427598|S|300|12.38|0|300
C|LYFT|20240726|10:08:52.427692|S|300|12.38|0|300
C|LYFT|20240726|10:09:26.625939|S|1|12.38|0|1
C|LYFT|20240726|10:09:26.625993|S|302|12.38|0|302
C|LYFT|20240726|10:09:26.626035|S|283|12.38|0|283
C|LYFT|20240726|10:09:39.923083|S|200|12.355|0|200
C|LYFT|20240726|10:09:47.155431|S|100|12.36|0|100
C|LYFT|20240726|10:10:01.582824|S|200|12.355|0|200
C|LYFT|20240726|10:10:22.330736|S|6|12.38|0|6
C|LYFT|20240726|10:10:52.678564|S|100|12.4|0|100
C|LYFT|20240726|10:11:16.896309|S|1|12.39|0|1
C|LYFT|20240726|10:14:45.995499|S|100|12.35|0|100
C|LYFT|20240726|10:15:04.521942|S|16|12.33|0|16
C|LYFT|20240726|10:17:29.762732|S|100|12.31|0|100
C|LYFT|20240726|10:17:32.381802|S|100|12.31|0|100
C|LYFT|20240726|10:19:00.891829|S|15|12.29|0|15
C|LYFT|20240726|10:21:01.060199|S|100|12.27|0|100
C|LYFT|20240726|10:23:47.321760|S|100|12.28|0|100
C|LYFT|20240726|10:24:01.109998|S|100|12.28|0|100
C|LYFT|20240726|10:24:56.773358|S|100|12.31|0|100
C|LYFT|20240726|10:30:22.161580|S|3|12.28|0|3
C|LYFT|20240726|10:31:00.003602|S|548|12.25|0|548
C|LYFT|20240726|10:31:57.757256|S|300|12.25|0|300
C|LYFT|20240726|10:32:00.803178|S|300|12.245|0|300
C|LYFT|20240726|10:32:00.803251|S|300|12.245|0|300
C|LYFT|20240726|10:32:00.803345|S|300|12.245|0|300
C|LYFT|20240726|10:32:00.803404|S|300|12.245|0|300
C|LYFT|20240726|10:32:00.811610|S|7|12.25|0|7
C|LYFT|20240726|10:32:00.811636|S|86|12.25|0|86
C|LYFT|20240726|10:32:00.811636|S|7|12.25|0|7
C|LYFT|20240726|10:32:03.859153|S|400|12.25|0|400
C|LYFT|20240726|10:32:03.859311|S|300|12.25|0|300
C|LYFT|20240726|10:32:05.101875|S|100|12.25|0|100
C|LYFT|20240726|10:32:10.786230|S|246|12.245|0|246
C|LYFT|20240726|10:32:41.805114|S|400|12.235|0|400
C|LYFT|20240726|10:33:05.492264|S|100|12.23|0|100
C|LYFT|20240726|10:38:46.948096|S|5|12.22|0|5
C|LYFT|20240726|10:45:51.314122|S|66|12.29|0|66
C|LYFT|20240726|10:46:20.018074|S|14|12.28|0|14
C|LYFT|20240726|10:46:34.005805|S|2|12.3|0|2
C|LYFT|20240726|10:48:33.314064|S|1|12.27|0|1
C|LYFT|20240726|10:49:10.236673|S|68|12.27|0|68
C|LYFT|20240726|10:50:36.712725|S|100|12.24|0|100
C|LYFT|20240726|10:50:40.643851|S|100|12.25|0|100
C|LYFT|20240726|10:51:45.307385|S|11|12.25|0|11
C|LYFT|20240726|10:57:24.373244|S|33|12.3|0|33
C|LYFT|20240726|11:00:07.292434|S|100|12.32|0|100
C|LYFT|20240726|11:02:03.028055|S|91|12.32|0|91
C|LYFT|20240726|11:02:04.827913|S|9|12.32|0|9
C|LYFT|20240726|11:05:31.186679|S|4|12.26|0|4
C|LYFT|20240726|11:07:04.176507|S|4|12.26|0|4
C|LYFT|20240726|11:07:11.525016|S|92|12.26|0|92
C|LYFT|20240726|11:12:28.815170|S|100|12.27|0|100
C|LYFT|20240726|11:16:00.086897|S|12|12.26|0|12
C|LYFT|20240726|11:16:00.086898|S|1|12.26|0|1
C|LYFT|20240726|11:19:50.347862|S|10|12.29|0|10
C|LYFT|20240726|11:19:50.347880|S|90|12.29|0|90
C|LYFT|20240726|11:24:09.964559|S|12|12.3|0|12
C|LYFT|20240726|11:29:54.417185|S|2|12.3|0|2
C|LYFT|20240726|11:33:55.688455|S|15|12.32|0|15
C|LYFT|20240726|11:33:55.688456|S|5|12.32|0|5
C|LYFT|20240726|11:33:55.688456|S|15|12.32|0|15
C|LYFT|20240726|11:36:03.021572|S|6|12.33|0|6
C|LYFT|20240726|11:46:03.926891|S|300|12.485|0|300
C|LYFT|20240726|11:46:28.755832|S|100|12.44|0|100
C|LYFT|20240726|11:50:26.337859|S|68|12.44|0|68
C|LYFT|20240726|11:52:07.752060|S|100|12.44|0|100
C|LYFT|20240726|11:53:48.487188|S|100|12.43|0|100
C|LYFT|20240726|11:53:48.498912|S|100|12.43|0|100
C|LYFT|20240726|11:53:58.219180|S|48|12.43|0|48
C|LYFT|20240726|11:55:36.264767|S|53|12.4|0|53
C|LYFT|20240726|11:56:46.453020|S|100|12.41|0|100
C|LYFT|20240726|11:57:23.337398|S|2|12.41|0|2
C|LYFT|20240726|11:57:23.337398|S|2|12.41|0|2
C|LYFT|20240726|11:57:36.415676|S|100|12.4|0|100
C|LYFT|20240726|11:57:36.431959|S|100|12.4|0|100
C|LYFT|20240726|12:02:45.025037|S|4|12.42|0|4
C|LYFT|20240726|12:02:53.944390|S|4|12.42|0|4
C|LYFT|20240726|12:02:53.952766|S|29|12.43|0|29
C|LYFT|20240726|12:06:45.045763|S|100|12.43|0|100
C|LYFT|20240726|12:06:46.779882|S|17|12.43|0|17
C|LYFT|20240726|12:10:02.743008|S|99|12.42|0|99
C|LYFT|20240726|12:11:38.511771|S|100|12.41|0|100
C|LYFT|20240726|12:12:25.349428|S|100|12.42|0|100
C|LYFT|20240726|12:12:28.626178|S|100|12.42|0|100
C|LYFT|20240726|12:13:48.172326|S|15|12.38|0|15
C|LYFT|20240726|12:13:54.390844|S|5|12.37|0|5
C|LYFT|20240726|12:15:00.188937|S|100|12.4|0|100
C|LYFT|20240726|12:17:51.228626|S|72|12.41|0|72
C|LYFT|20240726|12:32:49.728116|S|15|12.3|0|15
C|LYFT|20240726|12:32:49.728116|S|5|12.3|0|5
C|LYFT|20240726|12:48:11.724807|S|1|12.31|0|1
C|LYFT|20240726|12:49:00.727356|S|5|12.29|0|5
C|LYFT|20240726|12:59:08.237469|S|2|12.32|0|2
C|LYFT|20240726|13:06:02.515635|S|100|12.31|0|100
C|LYFT|20240726|13:06:38.770325|S|100|12.31|0|100
C|LYFT|20240726|13:06:38.770461|S|100|12.31|0|100
C|LYFT|20240726|13:09:36.025765|S|84|12.3|0|84
C|LYFT|20240726|13:14:50.308969|S|100|12.29|0|100
C|LYFT|20240726|13:23:50.750148|S|100|12.32|0|100
C|LYFT|20240726|13:23:50.750741|S|100|12.32|0|100
C|LYFT|20240726|13:25:08.765556|S|10|12.34|0|10
C|LYFT|20240726|13:34:19.541163|S|6|12.33|0|6
C|LYFT|20240726|13:35:03.085749|S|100|12.335|0|100
C|LYFT|20240726|13:35:24.846591|S|100|12.33|0|100
C|LYFT|20240726|13:36:50.346721|S|100|12.31|0|100
C|LYFT|20240726|13:37:50.067793|S|5|12.32|0|5
C|LYFT|20240726|13:38:35.487044|S|9|12.31|0|9
C|LYFT|20240726|13:38:37.367947|S|66|12.31|0|66
C|LYFT|20240726|13:40:18.159875|S|100|12.32|0|100
C|LYFT|20240726|13:40:43.051362|S|100|12.31|0|100
C|LYFT|20240726|13:45:26.097672|S|99|12.32|0|99
C|LYFT|20240726|13:47:17.527616|S|100|12.31|0|100
C|LYFT|20240726|13:49:21.215624|S|100|12.28|0|100
C|LYFT|20240726|13:52:05.846902|S|62|12.265|0|62
C|LYFT|20240726|13:52:06.845775|S|20|12.28|0|20
C|LYFT|20240726|13:52:27.428286|S|100|12.27|0|100
C|LYFT|20240726|13:56:05.508498|S|100|12.29|0|100
C|LYFT|20240726|13:58:43.783413|S|100|12.3|0|100
C|LYFT|20240726|13:58:43.783512|S|100|12.3|0|100
C|LYFT|20240726|13:58:43.783875|S|100|12.3|0|100
C|LYFT|20240726|13:58:44.516458|S|62|12.3|0|62
C|LYFT|20240726|14:01:17.294141|S|100|12.29|0|100
C|LYFT|20240726|14:02:49.714283|S|92|12.3|0|92
C|LYFT|20240726|14:03:17.163295|S|2|12.3|0|2
C|LYFT|20240726|14:03:17.163296|S|2|12.3|0|2
C|LYFT|20240726|14:04:10.565288|S|82|12.3|0|82
C|LYFT|20240726|14:07:45.331847|S|51|12.295|0|51
C|LYFT|20240726|14:07:47.356537|S|172|12.295|0|172
C|LYFT|20240726|14:09:20.613199|S|6|12.31|0|6
C|LYFT|20240726|14:11:50.205583|S|30|12.34|0|30
C|LYFT|20240726|14:11:50.205712|S|30|12.34|0|30
C|LYFT|20240726|14:11:50.205771|S|40|12.34|0|40
C|LYFT|20240726|14:20:43.270464|S|2|12.3|0|2
C|LYFT|20240726|14:23:20.652633|S|2|12.3|0|2
C|LYFT|20240726|14:24:18.378929|S|100|12.28|0|100
C|LYFT|20240726|14:26:00.014822|S|100|12.29|0|100
C|LYFT|20240726|14:28:30.373867|S|5|12.3|0|5
C|LYFT|20240726|14:28:30.373867|S|100|12.3|0|100
C|LYFT|20240726|14:29:50.170103|S|73|12.3|0|73
C|LYFT|20240726|14:29:55.519091|S|100|12.3|0|100
C|LYFT|20240726|14:32:10.802284|S|2|12.3|0|2
C|LYFT|20240726|14:34:00.175127|S|200|12.28|0|200
C|LYFT|20240726|14:34:08.279296|S|12|12.29|0|12
C|LYFT|20240726|14:36:17.750964|S|200|12.28|0|200
C|LYFT|20240726|14:36:17.753866|S|100|12.28|0|100
C|LYFT|20240726|14:36:17.755173|S|80|12.28|0|80
C|LYFT|20240726|14:42:01.461885|S|100|12.28|0|100
C|LYFT|20240726|14:42:09.126434|S|100|12.27|0|100
C|LYFT|20240726|14:44:59.435071|S|100|12.29|0|100
C|LYFT|20240726|14:50:07.466409|S|100|12.29|0|100
C|LYFT|20240726|14:52:18.236150|S|200|12.29|0|200
C|LYFT|20240726|14:52:54.990746|S|200|12.28|0|200
C|LYFT|20240726|14:53:14.211736|S|6|12.29|0|6
C|LYFT|20240726|14:54:07.972530|S|100|12.28|0|100
C|LYFT|20240726|14:58:34.019365|S|28|12.26|0|28
C|LYFT|20240726|15:02:19.150368|S|100|12.21|0|100
C|LYFT|20240726|15:03:01.879356|S|47|12.215|0|47
C|LYFT|20240726|15:03:29.877662|S|147|12.215|0|147
C|LYFT|20240726|15:04:23.276698|S|80|12.22|0|80
C|LYFT|20240726|15:05:44.442209|S|70|12.2|0|70
C|LYFT|20240726|15:05:46.918139|S|39|12.2|0|39
C|LYFT|20240726|15:05:52.767537|S|48|12.18|0|48
C|LYFT|20240726|15:06:46.369400|S|17|12.19|0|17
C|LYFT|20240726|15:07:06.036223|S|88|12.2|0|88
C|LYFT|20240726|15:07:13.738458|S|200|12.2|0|200
C|LYFT|20240726|15:12:43.551856|S|1|12.22|0|1
C|LYFT|20240726|15:15:39.397286|S|47|12.16|0|47
C|LYFT|20240726|15:16:20.379981|S|42|12.21|0|42
C|LYFT|20240726|15:19:00.015128|S|100|12.19|0|100
C|LYFT|20240726|15:20:53.530399|S|100|12.19|0|100
C|LYFT|20240726|15:22:55.837993|S|100|12.2|0|100
C|LYFT|20240726|15:22:58.960918|S|100|12.2|0|100
C|LYFT|20240726|15:23:16.014327|S|6|12.2|0|6
C|LYFT|20240726|15:24:07.135023|S|12|12.195|0|12
C|LYFT|20240726|15:25:04.430451|S|89|12.21|0|89
C|LYFT|20240726|15:27:08.152676|S|1|12.24|0|1
C|LYFT|20240726|15:28:08.410002|S|100|12.22|0|100
C|LYFT|20240726|15:28:08.427795|S|100|12.22|0|100
C|LYFT|20240726|15:28:08.433082|S|100|12.22|0|100
C|LYFT|20240726|15:28:10.887636|S|76|12.22|0|76
C|LYFT|20240726|15:30:07.175323|S|100|12.21|0|100
C|LYFT|20240726|15:30:08.005796|S|1|12.21|0|1
C|LYFT|20240726|15:30:23.691692|S|100|12.2|0|100
C|LYFT|20240726|15:30:25.418492|S|4|12.21|0|4
C|LYFT|20240726|15:32:05.129347|S|175|12.2|0|175
C|LYFT|20240726|15:35:31.424279|S|1|12.19|0|1
C|LYFT|20240726|15:35:42.577010|S|100|12.19|0|100
C|LYFT|20240726|15:39:30.600842|S|50|12.21|0|50
C|LYFT|20240726|15:41:03.978846|S|100|12.24|0|100
C|LYFT|20240726|15:42:20.421957|S|100|12.27|0|100
C|LYFT|20240726|15:42:20.421957|S|100|12.27|0|100
C|LYFT|20240726|15:42:20.422281|S|100|12.27|0|100
C|LYFT|20240726|15:42:24.732592|S|46|12.27|0|46
C|LYFT|20240726|15:43:51.059264|S|13|12.21|0|13
C|LYFT|20240726|15:43:51.059282|S|13|12.21|0|13
C|LYFT|20240726|15:43:51.059282|S|174|12.21|0|174
C|LYFT|20240726|15:43:51.060453|S|40|12.2|0|40
C|LYFT|20240726|15:43:51.060519|S|1|12.2|0|1
C|LYFT|20240726|15:44:44.486737|S|100|12.23|0|100
C|LYFT|20240726|15:46:44.322105|S|100|12.22|0|100
C|LYFT|20240726|15:48:52.575193|S|2|12.23|0|2
C|LYFT|20240726|15:49:33.653694|S|400|12.24|0|400
C|LYFT|20240726|15:51:22.024675|S|3|12.22|0|3
C|LYFT|20240726|15:52:22.987244|S|100|12.22|0|100
C|LYFT|20240726|15:52:42.015172|S|100|12.22|0|100
C|LYFT|20240726|15:53:15.215593|S|100|12.22|0|100
C|LYFT|20240726|15:54:07.433464|S|85|12.2|0|85
C|LYFT|20240726|15:54:07.433484|S|235|12.2|0|235
C|LYFT|20240726|15:54:07.433484|S|80|12.2|0|80
C|LYFT|20240726|15:54:07.437604|S|100|12.2|0|100
C|LYFT|20240726|15:54:47.773712|S|62|12.19|0|62
C|LYFT|20240726|15:54:47.773720|S|49|12.19|0|49
C|LYFT|20240726|15:54:47.773783|S|100|12.19|0|100
C|LYFT|20240726|15:54:56.952954|S|5|12.185|0|5
C|LYFT|20240726|15:55:46.621085|S|179|12.195|0|179
C|LYFT|20240726|15:57:11.200035|S|100|12.21|0|100
C|LYFT|20240726|15:57:13.786585|S|55|12.21|0|55
C|LYFT|20240726|15:57:51.222222|S|3|12.21|0|3
C|LYFT|20240726|15:58:03.110242|S|15|12.205|0|15
C|LYFT|20240726|15:58:13.607569|S|100|12.22|0|100
C|LYFT|20240726|15:58:18.921577|S|5|12.22|0|5
C|LYFT|20240726|15:58:25.830664|S|100|12.22|0|100
C|LYFT|20240726|15:59:42.877233|S|53|12.25|0|53
C|LYFT|20240726|15:59:43.539976|S|100|12.25|0|100
C|LYFT|20240726|15:59:43.554984|S|100|12.25|0|100
C|LYFT|20240726|15:59:43.555245|S|200|12.25|0|200
C|LYFT|20240726|15:59:43.555245|S|100|12.25|0|100
C|LYFT|20240726|15:59:43.666417|S|100|12.25|0|100
C|LYFT|20240726|15:59:45.258928|S|5|12.24|0|5
C|LYFT|20240726|15:59:46.557136|S|4|12.24|0|4
C|LYFT|20240726|15:59:47.489532|S|10|12.24|0|10
C|LYFT|20240726|15:59:47.642551|S|200|12.24|0|200
C|LYG|20240726|09:57:03.141784|S|1806|3.05|0|1806
C|LYG|20240726|09:57:03.142316|S|194|3.05|0|194
C|LYG|20240726|10:04:20.353024|S|400|3.05|0|400
C|LYG|20240726|10:04:20.353025|S|900|3.05|0|900
C|LYG|20240726|10:07:47.273336|S|1|3.05|0|1
C|LYG|20240726|10:08:22.753143|S|51|3.05|0|51
C|LYG|20240726|10:08:22.753971|S|101|3.05|0|101
C|LYG|20240726|10:08:22.813362|S|392|3.05|0|392
C|LYG|20240726|10:30:03.199652|S|500|3.06|0|500
C|LYG|20240726|10:30:03.199652|S|3100|3.06|0|3100
C|LYG|20240726|10:30:22.423975|S|358|3.06|0|358
C|LYG|20240726|10:36:51.462404|S|10|3.05|0|10
C|LYG|20240726|10:41:51.631803|S|4300|3.06|0|4300
C|LYG|20240726|10:47:14.129659|S|4076|3.07|0|4076
C|LYG|20240726|10:47:14.130579|S|424|3.07|0|424
C|LYG|20240726|10:47:33.057331|S|100|3.07|0|100
C|LYG|20240726|10:58:59.051917|S|1|3.06|0|1
C|LYG|20240726|11:13:31.353188|S|100|3.06|0|100
C|LYG|20240726|11:23:25.542186|S|16|3.055|0|16
C|LYG|20240726|11:24:10.531098|S|4900|3.065|0|4900
C|LYG|20240726|11:34:58.037568|S|100|3.06|0|100
C|LYG|20240726|11:35:00.019149|S|20|3.065|0|20
C|LYG|20240726|11:35:00.019150|S|76|3.065|0|76
C|LYG|20240726|11:35:00.019150|S|77|3.065|0|77
C|LYG|20240726|11:35:00.019151|S|76|3.065|0|76
C|LYG|20240726|11:35:00.019151|S|77|3.065|0|77
C|LYG|20240726|11:35:00.019152|S|74|3.065|0|74
C|LYG|20240726|11:35:00.019152|S|74|3.065|0|74
C|LYG|20240726|11:35:00.019152|S|76|3.065|0|76
C|LYG|20240726|11:35:00.019152|S|72|3.065|0|72
C|LYG|20240726|11:35:00.019154|S|73|3.065|0|73
C|LYG|20240726|11:35:00.019154|S|73|3.065|0|73
C|LYG|20240726|11:35:00.019154|S|74|3.065|0|74
C|LYG|20240726|11:35:00.019155|S|75|3.065|0|75
C|LYG|20240726|11:35:00.019155|S|75|3.065|0|75
C|LYG|20240726|11:35:00.019155|S|76|3.065|0|76
C|LYG|20240726|11:35:00.019155|S|77|3.065|0|77
C|LYG|20240726|11:35:00.019156|S|78|3.065|0|78
C|LYG|20240726|11:35:00.019156|S|78|3.065|0|78
C|LYG|20240726|11:35:00.019156|S|18|3.065|0|18
C|LYG|20240726|11:35:00.119363|S|60|3.065|0|60
C|LYG|20240726|11:35:00.119364|S|78|3.065|0|78
C|LYG|20240726|11:35:00.119364|S|79|3.065|0|79
C|LYG|20240726|11:35:00.119365|S|79|3.065|0|79
C|LYG|20240726|11:35:00.119365|S|1021|3.07|0|1021
C|LYG|20240726|11:35:00.219824|S|1310|3.07|0|1310
C|LYG|20240726|11:39:52.903853|S|76|3.075|0|76
C|LYG|20240726|11:39:52.903853|S|20|3.075|0|20
C|LYG|20240726|11:39:52.903854|S|75|3.075|0|75
C|LYG|20240726|11:39:52.903854|S|77|3.075|0|77
C|LYG|20240726|11:39:52.903855|S|73|3.075|0|73
C|LYG|20240726|11:39:52.903855|S|72|3.075|0|72
C|LYG|20240726|11:39:52.903856|S|73|3.075|0|73
C|LYG|20240726|11:39:52.903856|S|72|3.075|0|72
C|LYG|20240726|11:39:52.903856|S|70|3.075|0|70
C|LYG|20240726|11:39:52.903856|S|76|3.075|0|76
C|LYG|20240726|11:50:39.065357|S|2121|3.08|0|2121
C|LYG|20240726|11:58:40.247212|S|79|3.085|0|79
C|LYG|20240726|11:58:40.247212|S|21|3.085|0|21
C|LYG|20240726|11:58:40.247213|S|78|3.085|0|78
C|LYG|20240726|11:58:40.247213|S|80|3.085|0|80
C|LYG|20240726|11:58:40.247214|S|77|3.085|0|77
C|LYG|20240726|11:58:40.247214|S|77|3.085|0|77
C|LYG|20240726|11:58:40.247214|S|78|3.085|0|78
C|LYG|20240726|11:58:40.247214|S|77|3.085|0|77
C|LYG|20240726|11:58:40.247214|S|76|3.085|0|76
C|LYG|20240726|11:58:40.247216|S|75|3.085|0|75
C|LYG|20240726|11:58:40.247216|S|76|3.085|0|76
C|LYG|20240726|11:58:40.247216|S|77|3.085|0|77
C|LYG|20240726|11:58:40.247216|S|76|3.085|0|76
C|LYG|20240726|11:58:40.247216|S|77|3.085|0|77
C|LYG|20240726|11:58:40.247216|S|76|3.085|0|76
C|LYG|20240726|11:58:40.247217|S|516|3.09|0|516
C|LYG|20240726|11:58:40.247217|S|77|3.085|0|77
C|LYG|20240726|11:59:29.403521|S|60|3.085|0|60
C|LYG|20240726|11:59:29.403522|S|79|3.085|0|79
C|LYG|20240726|11:59:30.203367|S|50|3.085|0|50
C|LYG|20240726|11:59:44.634759|S|22|3.085|0|22
C|LYG|20240726|11:59:44.683943|S|493|3.09|0|493
C|LYG|20240726|11:59:44.683996|S|859|3.09|0|859
C|LYG|20240726|11:59:46.260671|S|20|3.085|0|20
C|LYG|20240726|11:59:54.286758|S|21|3.085|0|21
C|LYG|20240726|12:00:02.341168|S|21|3.085|0|21
C|LYG|20240726|12:00:10.370011|S|21|3.085|0|21
C|LYG|20240726|12:00:18.404724|S|21|3.085|0|21
C|LYG|20240726|12:00:26.447602|S|20|3.085|0|20
C|LYG|20240726|12:00:34.482275|S|21|3.085|0|21
C|LYG|20240726|12:00:42.518983|S|20|3.085|0|20
C|LYG|20240726|12:00:50.567707|S|21|3.085|0|21
C|LYG|20240726|12:00:58.607162|S|20|3.085|0|20
C|LYG|20240726|12:01:06.673205|S|20|3.085|0|20
C|LYG|20240726|12:01:14.712370|S|20|3.085|0|20
C|LYG|20240726|12:01:23.766000|S|23|3.085|0|23
C|LYG|20240726|12:01:31.800312|S|20|3.085|0|20
C|LYG|20240726|12:01:39.827967|S|20|3.085|0|20
C|LYG|20240726|12:01:47.870178|S|21|3.085|0|21
C|LYG|20240726|12:01:55.894095|S|21|3.085|0|21
C|LYG|20240726|12:02:03.923887|S|20|3.085|0|20
C|LYG|20240726|12:02:11.955343|S|20|3.085|0|20
C|LYG|20240726|12:02:17.222027|S|5048|3.09|0|5048
C|LYG|20240726|12:14:40.707921|S|21|3.085|0|21
C|LYG|20240726|12:14:48.734866|S|21|3.085|0|21
C|LYG|20240726|12:14:57.750620|S|23|3.085|0|23
C|LYG|20240726|12:15:05.788647|S|21|3.085|0|21
C|LYG|20240726|12:15:13.833549|S|21|3.085|0|21
C|LYG|20240726|12:15:21.890489|S|20|3.085|0|20
C|LYG|20240726|12:15:29.962230|S|21|3.085|0|21
C|LYG|20240726|12:15:38.012712|S|21|3.085|0|21
C|LYG|20240726|12:15:46.054443|S|21|3.085|0|21
C|LYG|20240726|12:15:54.099123|S|21|3.085|0|21
C|LYG|20240726|12:16:02.160654|S|21|3.085|0|21
C|LYG|20240726|12:16:10.224899|S|20|3.085|0|20
C|LYG|20240726|12:16:18.250799|S|22|3.085|0|22
C|LYG|20240726|12:16:26.303200|S|20|3.085|0|20
C|LYG|20240726|12:16:35.321949|S|24|3.085|0|24
C|LYG|20240726|12:16:43.378639|S|21|3.085|0|21
C|LYG|20240726|12:16:54.228353|S|20|3.085|0|20
C|LYG|20240726|12:16:59.451315|S|21|3.085|0|21
C|LYG|20240726|12:17:07.504208|S|21|3.085|0|21
C|LYG|20240726|12:17:15.541769|S|21|3.085|0|21
C|LYG|20240726|12:17:23.578643|S|21|3.085|0|21
C|LYG|20240726|12:17:31.655224|S|21|3.085|0|21
C|LYG|20240726|12:17:39.672761|S|21|3.085|0|21
C|LYG|20240726|12:17:48.708171|S|25|3.085|0|25
C|LYG|20240726|12:17:57.758773|S|23|3.085|0|23
C|LYG|20240726|12:18:05.776213|S|22|3.085|0|22
C|LYG|20240726|12:18:13.815500|S|21|3.085|0|21
C|LYG|20240726|12:18:23.539995|S|21|3.085|0|21
C|LYG|20240726|12:18:30.153336|S|22|3.085|0|22
C|LYG|20240726|12:18:38.239775|S|21|3.085|0|21
C|LYG|20240726|12:18:45.993103|S|22|3.085|0|22
C|LYG|20240726|12:18:54.025733|S|21|3.085|0|21
C|LYG|20240726|12:19:02.059710|S|22|3.085|0|22
C|LYG|20240726|12:19:10.097099|S|21|3.085|0|21
C|LYG|20240726|12:19:19.131554|S|24|3.085|0|24
C|LYG|20240726|12:19:23.837818|S|302|3.09|0|302
C|LYG|20240726|12:19:27.162029|S|22|3.085|0|22
C|LYG|20240726|12:19:35.192611|S|22|3.085|0|22
C|LYG|20240726|12:19:43.243454|S|20|3.085|0|20
C|LYG|20240726|12:19:51.283450|S|22|3.085|0|22
C|LYG|20240726|12:19:59.316399|S|20|3.085|0|20
C|LYG|20240726|12:20:11.605930|S|21|3.085|0|21
C|LYG|20240726|12:20:24.465407|S|21|3.085|0|21
C|LYG|20240726|12:20:25.724452|S|26|3.085|0|26
C|LYG|20240726|12:20:37.223978|S|21|3.085|0|21
C|LYG|20240726|12:20:50.464459|S|21|3.085|0|21
C|LYG|20240726|12:20:51.087143|S|23|3.085|0|23
C|LYG|20240726|12:21:03.337542|S|21|3.085|0|21
C|LYG|20240726|12:21:16.343804|S|21|3.085|0|21
C|LYG|20240726|12:21:16.889206|S|25|3.085|0|25
C|LYG|20240726|12:21:29.244967|S|21|3.085|0|21
C|LYG|20240726|12:21:41.817558|S|21|3.085|0|21
C|LYG|20240726|12:21:42.662033|S|23|3.085|0|23
C|LYG|20240726|12:21:54.653388|S|22|3.085|0|22
C|LYG|20240726|12:22:07.849363|S|20|3.085|0|20
C|LYG|20240726|12:22:08.462504|S|27|3.085|0|27
C|LYG|20240726|12:22:20.757895|S|21|3.085|0|21
C|LYG|20240726|12:22:33.647599|S|22|3.085|0|22
C|LYG|20240726|12:22:34.213184|S|26|3.085|0|26
C|LYG|20240726|12:22:46.469710|S|21|3.085|0|21
C|LYG|20240726|12:22:59.348937|S|21|3.085|0|21
C|LYG|20240726|12:23:12.114831|S|30|3.085|0|30
C|LYG|20240726|12:23:13.157205|S|28|3.085|0|28
C|LYG|20240726|12:23:26.015672|S|22|3.085|0|22
C|LYG|20240726|12:23:29.315894|S|21|3.085|0|21
C|LYG|20240726|12:23:39.092631|S|21|3.085|0|21
C|LYG|20240726|12:23:51.977697|S|21|3.085|0|21
C|LYG|20240726|12:23:55.296413|S|21|3.085|0|21
C|LYG|20240726|12:24:04.855290|S|21|3.085|0|21
C|LYG|20240726|12:24:17.805473|S|21|3.085|0|21
C|LYG|20240726|12:24:21.057530|S|27|3.085|0|27
C|LYG|20240726|12:24:34.959191|S|21|3.085|0|21
C|LYG|20240726|12:24:36.600996|S|16|3.08|0|16
C|LYG|20240726|12:24:52.178616|S|26|3.085|0|26
C|LYG|20240726|12:24:55.238459|S|43|3.085|0|43
C|LYG|20240726|12:25:04.966055|S|21|3.085|0|21
C|LYG|20240726|12:25:09.207828|S|21|3.085|0|21
C|LYG|20240726|12:26:06.971307|S|10|3.09|0|10
C|LYG|20240726|12:30:55.675552|S|100|3.1|0|100
C|LYG|20240726|12:30:57.374271|S|3739|3.1|0|3739
C|LYG|20240726|12:31:41.994523|S|5161|3.1|0|5161
C|LYG|20240726|12:31:41.994523|S|92|3.1|0|92
C|LYG|20240726|12:31:41.994524|S|3739|3.1|0|3739
C|LYG|20240726|12:40:10.194720|S|69|3.105|0|69
C|LYG|20240726|12:40:10.194720|S|20|3.105|0|20
C|LYG|20240726|12:40:10.194720|S|69|3.105|0|69
C|LYG|20240726|12:40:10.194721|S|70|3.105|0|70
C|LYG|20240726|12:40:10.194721|S|68|3.105|0|68
C|LYG|20240726|12:40:10.194721|S|68|3.105|0|68
C|LYG|20240726|12:40:10.194723|S|67|3.105|0|67
C|LYG|20240726|12:40:10.194723|S|67|3.105|0|67
C|LYG|20240726|12:40:10.194723|S|24|3.105|0|24
C|LYG|20240726|12:40:10.194723|S|69|3.105|0|69
C|LYG|20240726|12:40:10.194723|S|69|3.105|0|69
C|LYG|20240726|12:40:59.751369|S|20|3.105|0|20
C|LYG|20240726|12:41:09.458630|S|20|3.105|0|20
C|LYG|20240726|12:41:17.836220|S|21|3.105|0|21
C|LYG|20240726|12:41:27.884286|S|23|3.105|0|23
C|LYG|20240726|12:41:36.946083|S|20|3.105|0|20
C|LYG|20240726|12:41:54.513323|S|21|3.105|0|21
C|LYG|20240726|12:41:56.905439|S|21|3.105|0|21
C|LYG|20240726|12:42:07.021758|S|21|3.105|0|21
C|LYG|20240726|12:42:20.253017|S|21|3.105|0|21
C|LYG|20240726|12:42:23.644075|S|21|3.105|0|21
C|LYG|20240726|12:42:30.718340|S|300|3.11|0|300
C|LYG|20240726|12:42:31.211221|S|20|3.105|0|20
C|LYG|20240726|12:42:40.234999|S|20|3.105|0|20
C|LYG|20240726|12:42:49.292631|S|20|3.105|0|20
C|LYG|20240726|12:42:58.364307|S|20|3.105|0|20
C|LYG|20240726|12:43:07.436772|S|20|3.105|0|20
C|LYG|20240726|12:43:16.467422|S|20|3.105|0|20
C|LYG|20240726|12:43:25.514685|S|20|3.105|0|20
C|LYG|20240726|12:43:35.569338|S|22|3.105|0|22
C|LYG|20240726|12:43:44.636752|S|20|3.105|0|20
C|LYG|20240726|12:43:53.680339|S|20|3.105|0|20
C|LYG|20240726|12:44:02.698100|S|20|3.105|0|20
C|LYG|20240726|12:44:03.360773|S|300|3.11|0|300
C|LYG|20240726|12:44:03.361559|S|100|3.11|0|100
C|LYG|20240726|12:55:31.541175|S|100|3.11|0|100
C|LYG|20240726|12:55:59.397049|S|300|3.11|0|300
C|LYG|20240726|13:04:17.868109|S|300|3.11|0|300
C|LYG|20240726|13:11:06.862485|S|16|3.1|0|16
C|LYG|20240726|13:19:04.253971|S|16|3.1|0|16
C|LYG|20240726|13:22:44.109369|S|16|3.1|0|16
C|LYG|20240726|13:26:30.970078|S|16|3.1|0|16
C|LYG|20240726|13:29:52.097422|S|8|3.1|0|8
C|LYG|20240726|13:34:21.466480|S|100|3.1|0|100
C|LYG|20240726|13:45:31.168495|S|100|3.095|0|100
C|LYG|20240726|13:45:31.168496|S|41|3.095|0|41
C|LYG|20240726|13:45:31.168496|S|1|3.095|0|1
C|LYG|20240726|13:45:31.168591|S|40|3.095|0|40
C|LYG|20240726|13:45:31.168591|S|42|3.095|0|42
C|LYG|20240726|13:45:31.168592|S|45|3.095|0|45
C|LYG|20240726|13:45:31.168593|S|42|3.095|0|42
C|LYG|20240726|13:45:31.168593|S|42|3.095|0|42
C|LYG|20240726|13:45:31.168593|S|42|3.095|0|42
C|LYG|20240726|13:45:31.168593|S|44|3.095|0|44
C|LYG|20240726|13:45:31.168593|S|43|3.095|0|43
C|LYG|20240726|13:45:31.168593|S|43|3.095|0|43
C|LYG|20240726|13:45:31.168595|S|43|3.095|0|43
C|LYG|20240726|13:45:31.168595|S|43|3.095|0|43
C|LYG|20240726|13:45:31.168595|S|43|3.095|0|43
C|LYG|20240726|13:45:31.168595|S|44|3.095|0|44
C|LYG|20240726|13:45:31.168595|S|43|3.095|0|43
C|LYG|20240726|13:45:31.168595|S|44|3.095|0|44
C|LYG|20240726|13:45:31.168596|S|44|3.095|0|44
C|LYG|20240726|13:45:31.168596|S|44|3.095|0|44
C|LYG|20240726|13:45:31.168596|S|138|3.1|0|138
C|LYG|20240726|13:45:31.604610|S|470|3.1|0|470
C|LYG|20240726|13:45:45.872935|S|43|3.095|0|43
C|LYG|20240726|13:45:45.872936|S|6457|3.1|0|6457
C|LYG|20240726|13:45:45.873863|S|5|3.1|0|5
C|LYG|20240726|13:45:49.469747|S|1830|3.1|0|1830
C|LYG|20240726|13:49:34.237623|S|28|3.1|0|28
C|LYG|20240726|13:50:23.511885|S|3800|3.09|0|3800
C|LYG|20240726|14:02:14.206253|S|41|3.095|0|41
C|LYG|20240726|14:02:14.206365|S|46|3.095|0|46
C|LYG|20240726|14:02:14.206365|S|3|3.095|0|3
C|LYG|20240726|14:02:14.206365|S|45|3.095|0|45
C|LYG|20240726|14:02:14.206366|S|44|3.095|0|44
C|LYG|20240726|14:02:14.206367|S|45|3.095|0|45
C|LYG|20240726|14:02:14.206367|S|44|3.095|0|44
C|LYG|20240726|14:02:14.206367|S|45|3.095|0|45
C|LYG|20240726|14:02:14.206367|S|44|3.095|0|44
C|LYG|20240726|14:02:14.206367|S|45|3.095|0|45
C|LYG|20240726|14:02:14.206367|S|45|3.095|0|45
C|LYG|20240726|14:02:14.206368|S|45|3.095|0|45
C|LYG|20240726|14:02:14.206368|S|46|3.095|0|46
C|LYG|20240726|14:02:14.206370|S|46|3.095|0|46
C|LYG|20240726|14:02:14.206370|S|46|3.095|0|46
C|LYG|20240726|14:02:14.206370|S|45|3.095|0|45
C|LYG|20240726|14:02:14.206370|S|46|3.095|0|46
C|LYG|20240726|14:02:14.206370|S|45|3.095|0|45
C|LYG|20240726|14:02:14.206370|S|45|3.095|0|45
C|LYG|20240726|14:02:14.206371|S|47|3.095|0|47
C|LYG|20240726|14:02:14.206371|S|48|3.095|0|48
C|LYG|20240726|14:02:14.206371|S|46|3.095|0|46
C|LYG|20240726|14:02:14.206371|S|47|3.095|0|47
C|LYG|20240726|14:02:14.206371|S|47|3.095|0|47
C|LYG|20240726|14:02:14.206372|S|45|3.095|0|45
C|LYG|20240726|14:02:14.206372|S|45|3.095|0|45
C|LYG|20240726|14:02:27.035769|S|46|3.095|0|46
C|LYG|20240726|14:05:10.451838|S|16|3.09|0|16
C|LYG|20240726|14:08:50.742743|S|45|3.095|0|45
C|LYG|20240726|14:08:50.742743|S|46|3.095|0|46
C|LYG|20240726|14:08:50.742743|S|45|3.095|0|45
C|LYG|20240726|14:08:50.742744|S|47|3.095|0|47
C|LYG|20240726|14:08:50.742744|S|47|3.095|0|47
C|LYG|20240726|14:08:50.742744|S|46|3.095|0|46
C|LYG|20240726|14:08:50.742744|S|47|3.095|0|47
C|LYG|20240726|14:08:50.742745|S|47|3.095|0|47
C|LYG|20240726|14:08:50.742745|S|48|3.095|0|48
C|LYG|20240726|14:08:50.742745|S|48|3.095|0|48
C|LYG|20240726|14:08:50.742745|S|47|3.095|0|47
C|LYG|20240726|14:08:50.742745|S|34|3.095|0|34
C|LYG|20240726|14:08:50.742868|S|13|3.095|0|13
C|LYG|20240726|14:08:51.321362|S|46|3.095|0|46
C|LYG|20240726|14:10:16.781382|S|49|3.095|0|49
C|LYG|20240726|14:10:16.781382|S|47|3.095|0|47
C|LYG|20240726|14:10:29.745219|S|48|3.095|0|48
C|LYG|20240726|14:10:35.803776|S|2|3.1|0|2
C|LYG|20240726|14:10:35.803776|S|44|3.1|0|44
C|LYG|20240726|14:10:35.803777|S|45|3.1|0|45
C|LYG|20240726|14:10:35.803778|S|44|3.1|0|44
C|LYG|20240726|14:10:35.803778|S|8800|3.1|0|8800
C|LYG|20240726|14:10:35.803778|S|46|3.1|0|46
C|LYG|20240726|14:10:35.803804|S|45|3.1|0|45
C|LYG|20240726|14:10:35.803804|S|48|3.1|0|48
C|LYG|20240726|14:10:35.803804|S|100|3.1|0|100
C|LYG|20240726|14:10:35.803806|S|64|3.1|0|64
C|LYG|20240726|14:10:35.803806|S|42|3.1|0|42
C|LYG|20240726|14:10:35.803806|S|100|3.1|0|100
C|LYG|20240726|14:14:42.432010|S|16|3.095|0|16
C|LYG|20240726|14:24:25.944797|S|16|3.095|0|16
C|LYG|20240726|14:34:05.591324|S|16|3.09|0|16
C|LYG|20240726|14:43:25.904938|S|16|3.09|0|16
C|LYG|20240726|14:45:49.844182|S|21|3.095|0|21
C|LYG|20240726|14:46:02.804107|S|21|3.095|0|21
C|LYG|20240726|14:52:29.434818|S|16|3.09|0|16
C|LYG|20240726|15:00:58.057761|S|3700|3.09|0|3700
C|LYG|20240726|15:01:06.189502|S|16|3.09|0|16
C|LYG|20240726|15:03:25.892633|S|3900|3.09|0|3900
C|LYG|20240726|15:06:18.993810|S|2964|3.09|0|2964
C|LYG|20240726|15:06:18.993810|S|1136|3.09|0|1136
C|LYG|20240726|15:06:18.993825|S|7036|3.09|0|7036
C|LYG|20240726|15:09:14.278064|S|16|3.095|0|16
C|LYG|20240726|15:17:24.773526|S|16|3.095|0|16
C|LYG|20240726|15:21:13.923046|S|16|3.095|0|16
C|LYG|20240726|15:21:13.934607|S|3750|3.09|0|3750
C|LYG|20240726|15:23:24.229578|S|3950|3.09|0|3950
C|LYG|20240726|15:24:19.353284|S|16|3.095|0|16
C|LYG|20240726|15:25:30.878620|S|600|3.09|0|600
C|LYG|20240726|15:25:30.878620|S|2850|3.09|0|2850
C|LYG|20240726|15:25:30.878621|S|700|3.09|0|700
C|LYG|20240726|15:26:48.753086|S|28|3.1|0|28
C|LYG|20240726|15:27:27.116539|S|16|3.095|0|16
C|LYG|20240726|15:27:38.630143|S|4450|3.09|0|4450
C|LYG|20240726|15:29:49.456950|S|4550|3.09|0|4550
C|LYG|20240726|15:29:52.399380|S|8|3.095|0|8
C|LYG|20240726|15:30:09.309664|S|1500|3.1|0|1500
C|LYG|20240726|15:30:09.309750|S|1800|3.1|0|1800
C|LYG|20240726|15:30:09.309759|S|2500|3.1|0|2500
C|LYG|20240726|15:30:11.940329|S|100|3.1|0|100
C|LYG|20240726|15:32:05.255128|S|2800|3.09|0|2800
C|LYG|20240726|15:32:05.255128|S|300|3.09|0|300
C|LYG|20240726|15:32:05.255128|S|1750|3.09|0|1750
C|LYG|20240726|15:34:16.864124|S|1150|3.09|0|1150
C|LYG|20240726|15:34:16.864125|S|550|3.09|0|550
C|LYG|20240726|15:36:22.418152|S|10|3.09|0|10
C|LYG|20240726|15:44:54.709645|S|2000|3.09|0|2000
C|LYG|20240726|15:48:05.652929|S|20|3.095|0|20
C|LYG|20240726|15:48:05.652929|S|21|3.095|0|21
C|LYG|20240726|15:49:30.778466|S|28|3.09|0|28
C|LYG|20240726|15:50:01.495638|S|26|3.095|0|26
C|LYG|20240726|15:50:01.495639|S|21|3.095|0|21
C|LYG|20240726|15:50:01.495639|S|9|3.1|0|9
C|LYG|20240726|15:50:01.970166|S|19|3.1|0|19
C|LYG|20240726|15:50:01.970166|S|28|3.1|0|28
C|LYG|20240726|15:50:10.926358|S|100|3.1|0|100
C|LYG|20240726|15:52:46.325323|S|3664|3.09|0|3664
C|LYG|20240726|15:52:46.382060|S|600|3.09|0|600
C|LYG|20240726|15:54:01.491372|S|1|3.09|0|1
C|LYG|20240726|15:54:51.388902|S|3664|3.09|0|3664
C|LYG|20240726|15:56:21.106551|S|28|3.09|0|28
C|LYG|20240726|15:57:00.712088|S|3864|3.09|0|3864
C|LYG|20240726|15:57:37.244330|S|28|3.09|0|28
C|LYG|20240726|15:58:02.410678|S|51|3.095|0|51
C|LYG|20240726|15:58:02.410678|S|68|3.095|0|68
C|LYG|20240726|15:58:02.410679|S|59|3.1|0|59
C|LYG|20240726|15:58:02.410679|S|22|3.095|0|22
C|LYG|20240726|15:58:02.410822|S|800|3.1|0|800
C|LYG|20240726|15:58:02.495684|S|300|3.1|0|300
C|LYG|20240726|15:58:03.477157|S|12582|3.1|0|12582
C|LYG|20240726|15:58:03.477262|S|1259|3.1|0|1259
C|LYG|20240726|15:58:30.019490|S|100|3.1|0|100
C|LYG|20240726|15:58:30.019491|S|400|3.1|0|400
C|LYG|20240726|15:58:30.061631|S|200|3.1|0|200
C|LYG|20240726|15:58:30.351130|S|200|3.1|0|200
C|LYG|20240726|15:58:30.400670|S|400|3.1|0|400
C|LYG|20240726|15:58:30.854556|S|266|3.1|0|266
C|LYG|20240726|15:58:31.277679|S|200|3.1|0|200
C|LYG|20240726|15:58:31.519742|S|700|3.1|0|700
C|LYG|20240726|15:58:31.810776|S|200|3.1|0|200
C|LYG|20240726|15:58:32.150984|S|500|3.1|0|500
C|LYG|20240726|15:58:32.151544|S|8768|3.1|0|8768
C|LYG|20240726|15:58:32.151967|S|6266|3.1|0|6266
C|LYG|20240726|15:58:32.151967|S|3166|3.1|0|3166
C|LYG|20240726|15:58:32.152043|S|500|3.1|0|500
C|LYG|20240726|15:58:32.152426|S|400|3.1|0|400
C|LYG|20240726|15:58:32.152455|S|191|3.1|0|191
C|LYG|20240726|15:58:32.152479|S|300|3.1|0|300
C|LYG|20240726|15:58:32.152555|S|4100|3.1|0|4100
C|LYG|20240726|15:58:32.152618|S|223|3.1|0|223
C|LYG|20240726|15:58:32.152618|S|77|3.1|0|77
C|LYG|20240726|15:58:32.152633|S|309|3.1|0|309
C|LYG|20240726|15:58:35.760662|S|4000|3.1|0|4000
C|LYG|20240726|15:58:35.760662|S|100|3.095|0|100
C|LYG|20240726|15:58:35.760750|S|100|3.1|0|100
C|LYG|20240726|15:58:35.761735|S|1202|3.1|0|1202
C|LYG|20240726|15:58:49.182847|S|6|3.09|0|6
C|LYG|20240726|15:58:49.182847|S|22|3.09|0|22
C|LYG|20240726|15:59:07.532308|S|4064|3.09|0|4064
C|LYG|20240726|15:59:33.367099|S|28|3.09|0|28
C|LYG|20240726|15:59:34.802256|S|200|3.1|0|200
C|LYG|20240726|15:59:35.221868|S|200|3.1|0|200
C|LYG|20240726|15:59:35.455727|S|300|3.1|0|300
C|LYG|20240726|15:59:37.071753|S|10965|3.1|0|10965
C|LYG|20240726|15:59:48.170126|S|65|3.1|0|65
C|LYG|20240726|15:59:48.170219|S|3270|3.1|0|3270
C|LYG|20240726|15:59:48.170219|S|130|3.1|0|130
C|LYG|20240726|15:59:48.367617|S|100|3.1|0|100
C|LYG|20240726|15:59:48.371664|S|100|3.1|0|100
C|LYG|20240726|15:59:48.384809|S|100|3.1|0|100
C|LYG|20240726|15:59:48.470821|S|300|3.1|0|300
C|LYG|20240726|15:59:48.506722|S|300|3.1|0|300
C|LYG|20240726|15:59:48.512535|S|100|3.1|0|100
C|LYG|20240726|15:59:52.614414|S|16|3.09|0|16
C|LYG|20240726|15:59:54.677067|S|200|3.1|0|200
C|LYG|20240726|15:59:54.683865|S|100|3.1|0|100
C|LYG|20240726|15:59:54.687366|S|400|3.1|0|400
C|LYRA|20240726|10:24:40.598966|S|8|.3013|0|8
C|LYV|20240726|09:51:45.757474|S|100|93.44|0|100
C|LYV|20240726|10:15:54.396138|S|1|93.78|0|1
C|LYV|20240726|10:16:19.893824|S|14|93.78|0|14
C|LYV|20240726|10:27:40.725758|S|32|93.91|0|32
C|LYV|20240726|10:41:36.672804|S|40|93.25|0|40
C|LYV|20240726|10:41:36.672804|S|60|93.26|0|60
C|LYV|20240726|10:44:43.015274|S|60|93.33|0|60
C|LYV|20240726|10:51:44.821617|S|100|93.23|0|100
C|LYV|20240726|10:51:44.821617|S|1|93.23|0|1
C|LYV|20240726|10:55:47.195242|S|100|93.23|0|100
C|LYV|20240726|10:59:05.798979|S|100|93.33|0|100
C|LYV|20240726|11:17:58.263541|S|100|93.45|0|100
C|LYV|20240726|11:54:41.179320|S|4|94.18|0|4
C|LYV|20240726|11:55:03.023315|S|25|94.2|0|25
C|LYV|20240726|11:55:03.023584|S|75|94.22|0|75
C|LYV|20240726|11:55:03.025334|S|64|94.21|0|64
C|LYV|20240726|11:55:03.026022|S|11|94.21|0|11
C|LYV|20240726|12:40:01.349914|S|75|94.31|0|75
C|LYV|20240726|12:40:01.349928|S|2|94.31|0|2
C|LYV|20240726|12:40:01.349949|S|23|94.31|0|23
C|LYV|20240726|12:52:23.314859|S|10|94.4|0|10
C|LYV|20240726|13:04:26.046031|S|50|94.42|0|50
C|LYV|20240726|13:35:21.072443|S|100|94.1|0|100
C|LYV|20240726|14:58:14.493802|S|75|93.55|0|75
C|LYV|20240726|15:16:27.823742|S|75|93.71|0|75
C|LYV|20240726|15:18:17.416714|S|50|93.65|0|50
C|LYV|20240726|15:33:15.069828|S|100|93.66|0|100
C|LYV|20240726|15:34:20.654951|S|8|93.63|0|8
C|LYV|20240726|15:34:20.654961|S|92|93.63|0|92
C|LYV|20240726|15:34:25.476079|S|100|93.6|0|100
C|LYV|20240726|15:34:25.476079|S|100|93.6|0|100
C|LYV|20240726|15:42:26.249186|S|100|93.73|0|100
C|LYV|20240726|15:42:32.257823|S|14|93.71|0|14
C|LYV|20240726|15:42:32.257836|S|86|93.71|0|86
C|LYV|20240726|15:43:05.755496|S|1|93.7|0|1
C|LYV|20240726|15:43:05.755562|S|99|93.7|0|99
C|LYV|20240726|15:50:03.472517|S|75|93.86|0|75
C|LYV|20240726|15:50:03.472598|S|36|93.86|0|36
C|LYV|20240726|15:51:24.061399|S|2|93.74|0|2
C|LYV|20240726|15:54:40.011972|S|100|93.57|0|100
C|LYV|20240726|15:54:50.793616|S|3|93.54|0|3
C|LYV|20240726|15:56:38.956858|S|100|93.43|0|100
C|LYV|20240726|15:58:05.950286|S|100|93.53|0|100
C|LYV|20240726|15:58:05.950286|S|12|93.54|0|12
C|LYV|20240726|15:58:05.950288|S|100|93.53|0|100
C|LYV|20240726|15:59:00.029359|S|100|93.55|0|100
C|LZ|20240726|10:45:04.777695|S|1|6.72|0|1
C|LZ|20240726|11:02:48.119784|S|57|6.72|0|57
C|LZ|20240726|13:45:54.071080|S|1|6.72|0|1
C|LZ|20240726|13:46:52.063247|S|100|6.72|0|100
C|LZ|20240726|14:00:22.489206|S|1|6.72|0|1
C|LZ|20240726|14:15:00.718633|S|14|6.7|0|14
C|LZ|20240726|14:15:00.718633|S|4|6.7|0|4
C|LZ|20240726|14:21:33.665754|S|74|6.69|0|74
C|LZ|20240726|14:26:14.159103|S|11|6.7|0|11
C|LZ|20240726|14:35:41.455153|S|14|6.7|0|14
C|LZ|20240726|14:42:02.149265|S|6|6.68|0|6
C|LZ|20240726|14:43:37.549226|S|100|6.69|0|100
C|LZ|20240726|14:50:36.039151|S|14|6.7|0|14
C|LZ|20240726|14:58:31.252001|S|100|6.68|0|100
C|LZ|20240726|15:54:33.116397|S|18|6.73|0|18
C|LZ|20240726|15:56:25.041769|S|200|6.74|0|200
C|LZ|20240726|15:57:00.868179|S|426|6.75|0|426
C|LZ|20240726|15:57:00.868189|S|76|6.75|0|76
C|LZ|20240726|15:57:37.259128|S|200|6.76|0|200
C|LZ|20240726|15:59:50.021650|S|20|6.78|0|20
C|LZB|20240726|10:44:28.523083|S|6|43.37|0|6
C|LZB|20240726|10:45:43.651733|S|71|43.49|0|71
C|LZB|20240726|11:45:28.090138|S|66|43.58|0|66
C|LZB|20240726|12:54:21.612570|S|100|43.86|0|100
C|LZB|20240726|13:06:46.173924|S|100|43.89|0|100
C|LZB|20240726|13:06:46.175769|S|58|43.87|0|58
C|LZB|20240726|15:50:14.604856|S|1|43.74|0|1
C|LZB|20240726|15:50:17.741533|S|1|43.74|0|1
C|LZB|20240726|15:50:21.956220|S|1|43.74|0|1
C|LZB|20240726|15:58:33.545721|S|25|43.58|0|25
C|LZB|20240726|15:58:33.545721|S|75|43.57|0|75
C|LZB|20240726|15:58:34.696095|S|46|43.53|0|46
C|LZB|20240726|15:58:59.691352|S|25|43.58|0|25
C|LZB|20240726|15:58:59.691352|S|75|43.57|0|75
C|LZB|20240726|15:59:08.157182|S|25|43.58|0|25
C|LZB|20240726|15:59:08.157182|S|75|43.57|0|75
C|LZB|20240726|15:59:38.137393|S|75|43.54|0|75
C|LZM|20240726|15:37:34.078562|S|15|7.33|0|15
C|LZM|20240726|15:37:34.078625|S|13|7.33|0|13
C|M|20240726|09:38:12.895369|S|2|16.53|0|2
C|M|20240726|09:38:12.895369|S|390|16.53|0|390
C|M|20240726|09:38:54.890839|S|1|16.52|0|1
C|M|20240726|09:41:34.596459|S|2|16.5|0|2
C|M|20240726|09:45:34.841413|S|13|16.56|0|13
C|M|20240726|09:46:23.381863|S|2|16.57|0|2
C|M|20240726|09:47:16.540723|S|2|16.57|0|2
C|M|20240726|09:54:48.536255|S|2|16.58|0|2
C|M|20240726|09:58:57.355240|S|1|16.52|0|1
C|M|20240726|09:59:06.542355|S|1|16.52|0|1
C|M|20240726|09:59:59.812834|S|3|16.52|0|3
C|M|20240726|09:59:59.812834|S|4|16.52|0|4
C|M|20240726|10:00:00.012080|S|4|16.51|0|4
C|M|20240726|10:00:10.821804|S|90|16.5|0|90
C|M|20240726|10:07:19.040700|S|100|16.56|0|100
C|M|20240726|10:07:36.321826|S|100|16.555|0|100
C|M|20240726|10:07:36.409878|S|17|16.555|0|17
C|M|20240726|10:08:46.042387|S|100|16.56|0|100
C|M|20240726|10:09:21.836079|S|24|16.55|0|24
C|M|20240726|10:09:21.836087|S|44|16.55|0|44
C|M|20240726|10:09:21.836104|S|32|16.55|0|32
C|M|20240726|10:09:34.738977|S|100|16.55|0|100
C|M|20240726|10:09:48.045693|S|100|16.55|0|100
C|M|20240726|10:09:49.541429|S|100|16.55|0|100
C|M|20240726|10:09:51.853015|S|9|16.54|0|9
C|M|20240726|10:10:14.845776|S|100|16.54|0|100
C|M|20240726|10:11:17.095059|S|47|16.55|0|47
C|M|20240726|10:12:19.254383|S|1|16.55|0|1
C|M|20240726|10:12:19.254383|S|1|16.55|0|1
C|M|20240726|10:12:28.890627|S|100|16.54|0|100
C|M|20240726|10:14:15.338935|S|8|16.51|0|8
C|M|20240726|10:14:15.339036|S|72|16.51|0|72
C|M|20240726|10:14:15.342578|S|65|16.51|0|65
C|M|20240726|10:15:17.510007|S|1|16.49|0|1
C|M|20240726|10:15:17.510007|S|100|16.49|0|100
C|M|20240726|10:15:17.510007|S|100|16.49|0|100
C|M|20240726|10:17:18.275172|S|100|16.49|0|100
C|M|20240726|10:17:34.109067|S|96|16.5|0|96
C|M|20240726|10:18:06.351131|S|100|16.47|0|100
C|M|20240726|10:18:19.942970|S|100|16.48|0|100
C|M|20240726|10:18:57.989563|S|100|16.48|0|100
C|M|20240726|10:19:49.236889|S|2|16.48|0|2
C|M|20240726|10:21:04.181959|S|74|16.5|0|74
C|M|20240726|10:21:04.181959|S|100|16.5|0|100
C|M|20240726|10:21:04.181959|S|2|16.5|0|2
C|M|20240726|10:22:42.062090|S|2|16.5|0|2
C|M|20240726|10:24:37.935406|S|1|16.53|0|1
C|M|20240726|10:28:36.515310|S|100|16.55|0|100
C|M|20240726|10:28:36.515311|S|45|16.55|0|45
C|M|20240726|10:28:36.515311|S|100|16.55|0|100
C|M|20240726|10:28:36.515312|S|1|16.55|0|1
C|M|20240726|10:28:36.515312|S|1|16.55|0|1
C|M|20240726|10:29:56.393568|S|100|16.54|0|100
C|M|20240726|10:29:56.573837|S|1|16.54|0|1
C|M|20240726|10:34:54.225661|S|15|16.52|0|15
C|M|20240726|10:38:29.281453|S|22|16.5|0|22
C|M|20240726|10:38:29.281594|S|78|16.5|0|78
C|M|20240726|10:39:35.772795|S|28|16.525|0|28
C|M|20240726|10:39:35.772799|S|72|16.525|0|72
C|M|20240726|10:40:13.681009|S|22|16.53|0|22
C|M|20240726|10:41:45.899732|S|8|16.52|0|8
C|M|20240726|10:41:45.899732|S|100|16.52|0|100
C|M|20240726|10:43:18.998215|S|1|16.51|0|1
C|M|20240726|10:43:18.998215|S|3|16.51|0|3
C|M|20240726|10:43:18.998215|S|1|16.51|0|1
C|M|20240726|10:43:36.165390|E|11|16.53|0|11
C|M|20240726|10:44:18.542242|S|88|16.565|0|88
C|M|20240726|10:45:04.528296|S|100|16.54|0|100
C|M|20240726|10:48:31.203975|S|5|16.56|0|5
C|M|20240726|10:48:31.203975|S|9|16.56|0|9
C|M|20240726|10:48:49.643866|S|100|16.56|0|100
C|M|20240726|10:49:55.149159|S|3|16.55|0|3
C|M|20240726|10:49:55.149159|S|2|16.55|0|2
C|M|20240726|10:50:13.880236|S|12|16.54|0|12
C|M|20240726|10:50:13.880236|S|5|16.54|0|5
C|M|20240726|10:50:13.880236|S|3|16.54|0|3
C|M|20240726|10:50:13.880237|S|63|16.54|0|63
C|M|20240726|10:51:23.292059|S|1|16.53|0|1
C|M|20240726|10:52:01.620004|S|1|16.53|0|1
C|M|20240726|10:53:40.179536|S|1|16.56|0|1
C|M|20240726|10:55:47.113632|S|1|16.58|0|1
C|M|20240726|10:55:47.113632|S|2|16.58|0|2
C|M|20240726|10:55:47.113632|S|2|16.58|0|2
C|M|20240726|10:55:55.892573|S|36|16.57|0|36
C|M|20240726|10:55:55.914251|S|21|16.57|0|21
C|M|20240726|10:55:55.914470|S|12|16.57|0|12
C|M|20240726|10:56:18.451144|S|100|16.56|0|100
C|M|20240726|10:56:44.630521|S|5|16.56|0|5
C|M|20240726|10:56:59.786478|S|40|16.54|0|40
C|M|20240726|10:58:37.142128|S|12|16.55|0|12
C|M|20240726|10:58:37.142128|S|1|16.55|0|1
C|M|20240726|10:58:37.142128|S|4|16.55|0|4
C|M|20240726|10:58:37.142129|S|1|16.55|0|1
C|M|20240726|10:59:52.809055|S|4|16.55|0|4
C|M|20240726|10:59:52.809055|S|3|16.55|0|3
C|M|20240726|10:59:52.809055|S|2|16.55|0|2
C|M|20240726|11:02:24.169951|S|1|16.58|0|1
C|M|20240726|11:02:27.713545|S|100|16.58|0|100
C|M|20240726|11:02:29.429217|S|100|16.58|0|100
C|M|20240726|11:02:59.287652|S|1|16.57|0|1
C|M|20240726|11:02:59.287652|S|3|16.57|0|3
C|M|20240726|11:05:31.730110|S|1|16.57|0|1
C|M|20240726|11:05:31.730110|S|2|16.57|0|2
C|M|20240726|11:05:31.730110|S|3|16.57|0|3
C|M|20240726|11:05:31.730110|S|2|16.57|0|2
C|M|20240726|11:06:37.706673|S|100|16.58|0|100
C|M|20240726|11:08:09.264414|S|2|16.59|0|2
C|M|20240726|11:08:09.264414|S|100|16.59|0|100
C|M|20240726|11:08:09.264414|S|100|16.59|0|100
C|M|20240726|11:08:09.264415|S|1|16.59|0|1
C|M|20240726|11:08:09.264415|S|2|16.59|0|2
C|M|20240726|11:08:09.264416|S|4|16.59|0|4
C|M|20240726|11:10:20.906314|S|5|16.6|0|5
C|M|20240726|11:10:27.809092|S|1|16.59|0|1
C|M|20240726|11:11:20.396553|S|18|16.59|0|18
C|M|20240726|11:11:59.890979|S|5|16.58|0|5
C|M|20240726|11:12:03.769764|S|71|16.585|0|71
C|M|20240726|11:12:20.370423|S|15|16.59|0|15
C|M|20240726|11:12:20.370423|S|3|16.59|0|3
C|M|20240726|11:20:20.409169|S|14|16.58|0|14
C|M|20240726|11:21:36.737793|S|75|16.56|0|75
C|M|20240726|11:23:19.754297|S|6|16.57|0|6
C|M|20240726|11:31:00.275238|S|2|16.57|0|2
C|M|20240726|11:39:25.315125|S|89|16.65|0|89
C|M|20240726|11:44:56.287027|S|1|16.64|0|1
C|M|20240726|11:46:12.345152|S|1|16.59|0|1
C|M|20240726|11:46:12.366105|S|46|16.59|0|46
C|M|20240726|11:46:34.614816|S|1|16.58|0|1
C|M|20240726|11:47:20.477874|S|20|16.61|0|20
C|M|20240726|11:48:19.877208|S|17|16.6|0|17
C|M|20240726|11:48:56.444413|S|1|16.6|0|1
C|M|20240726|11:50:20.547045|S|18|16.59|0|18
C|M|20240726|11:52:10.058259|S|5|16.58|0|5
C|M|20240726|11:55:55.793388|S|25|16.58|0|25
C|M|20240726|11:57:17.689672|S|100|16.6|0|100
C|M|20240726|11:58:32.173741|S|100|16.59|0|100
C|M|20240726|12:00:21.931441|S|21|16.61|0|21
C|M|20240726|12:00:40.284588|S|10|16.6|0|10
C|M|20240726|12:00:51.670408|S|100|16.59|0|100
C|M|20240726|12:00:51.670409|S|100|16.59|0|100
C|M|20240726|12:01:08.738460|S|5|16.6|0|5
C|M|20240726|12:01:25.768986|S|100|16.63|0|100
C|M|20240726|12:01:45.326852|S|50|16.63|0|50
C|M|20240726|12:03:17.423593|S|2|16.64|0|2
C|M|20240726|12:08:13.721855|S|100|16.66|0|100
C|M|20240726|12:08:20.192493|S|40|16.66|0|40
C|M|20240726|12:09:13.508214|S|1|16.66|0|1
C|M|20240726|12:09:16.318306|S|1|16.66|0|1
C|M|20240726|12:21:16.371610|S|100|16.63|0|100
C|M|20240726|12:22:11.260074|S|100|16.63|0|100
C|M|20240726|12:24:02.856971|S|100|16.63|0|100
C|M|20240726|12:24:21.106088|S|83|16.64|0|83
C|M|20240726|12:25:54.425017|S|6|16.65|0|6
C|M|20240726|12:27:46.272350|S|95|16.66|0|95
C|M|20240726|12:32:15.820920|S|19|16.67|0|19
C|M|20240726|12:32:17.512738|S|81|16.67|0|81
C|M|20240726|12:34:44.981687|S|2|16.66|0|2
C|M|20240726|12:36:47.593965|S|30|16.65|0|30
C|M|20240726|12:36:47.593965|S|70|16.65|0|70
C|M|20240726|12:41:41.705036|S|71|16.67|0|71
C|M|20240726|12:42:15.885606|S|9|16.67|0|9
C|M|20240726|12:42:15.885606|S|100|16.67|0|100
C|M|20240726|12:42:15.885607|S|30|16.67|0|30
C|M|20240726|12:43:01.075976|S|2|16.67|0|2
C|M|20240726|12:43:01.075976|S|1|16.67|0|1
C|M|20240726|12:43:01.075976|S|27|16.67|0|27
C|M|20240726|12:43:01.075977|S|9|16.67|0|9
C|M|20240726|12:43:18.809741|S|100|16.67|0|100
C|M|20240726|12:43:40.999083|S|21|16.67|0|21
C|M|20240726|12:43:54.975303|S|1|16.67|0|1
C|M|20240726|12:43:54.975303|S|2|16.67|0|2
C|M|20240726|12:43:54.975304|S|8|16.67|0|8
C|M|20240726|12:44:00.489548|S|18|16.67|0|18
C|M|20240726|12:45:07.804741|S|100|16.65|0|100
C|M|20240726|12:46:30.030288|S|3|16.63|0|3
C|M|20240726|12:46:41.229918|S|52|16.63|0|52
C|M|20240726|12:48:21.868078|S|4|16.63|0|4
C|M|20240726|12:48:40.336063|S|29|16.62|0|29
C|M|20240726|12:48:40.336063|S|25|16.62|0|25
C|M|20240726|12:48:40.336064|S|44|16.62|0|44
C|M|20240726|12:48:40.336064|S|2|16.62|0|2
C|M|20240726|12:48:41.263366|S|10|16.62|0|10
C|M|20240726|12:48:41.263366|S|90|16.62|0|90
C|M|20240726|12:49:00.115763|S|10|16.62|0|10
C|M|20240726|12:49:05.077193|S|100|16.625|0|100
C|M|20240726|12:50:42.642185|S|13|16.62|0|13
C|M|20240726|12:50:42.642186|S|2|16.62|0|2
C|M|20240726|12:50:42.642186|S|18|16.62|0|18
C|M|20240726|12:50:42.642187|S|3|16.62|0|3
C|M|20240726|12:50:42.642187|S|27|16.62|0|27
C|M|20240726|12:50:42.642187|S|4|16.62|0|4
C|M|20240726|12:51:29.992265|S|42|16.62|0|42
C|M|20240726|12:51:29.992265|S|100|16.62|0|100
C|M|20240726|12:51:29.992265|S|2|16.62|0|2
C|M|20240726|12:51:29.992266|S|3|16.62|0|3
C|M|20240726|12:55:54.229663|S|18|16.62|0|18
C|M|20240726|12:55:54.229663|S|1|16.62|0|1
C|M|20240726|12:55:54.229663|S|26|16.62|0|26
C|M|20240726|12:55:54.229664|S|2|16.62|0|2
C|M|20240726|12:56:10.036414|S|24|16.62|0|24
C|M|20240726|12:56:35.149622|S|2|16.62|0|2
C|M|20240726|12:56:35.149622|S|11|16.62|0|11
C|M|20240726|12:56:42.256656|S|1|16.62|0|1
C|M|20240726|12:57:50.762094|S|100|16.585|0|100
C|M|20240726|12:57:50.762094|S|69|16.58|0|69
C|M|20240726|12:58:09.911093|S|96|16.585|0|96
C|M|20240726|13:01:18.398890|S|39|16.59|0|39
C|M|20240726|13:01:26.018349|S|10|16.59|0|10
C|M|20240726|13:04:21.283363|S|94|16.58|0|94
C|M|20240726|13:05:20.618685|S|8|16.58|0|8
C|M|20240726|13:17:05.514077|S|12|16.59|0|12
C|M|20240726|13:17:10.054828|S|12|16.59|0|12
C|M|20240726|13:26:10.229793|S|100|16.59|0|100
C|M|20240726|13:33:52.782688|S|100|16.59|0|100
C|M|20240726|13:34:01.242176|S|100|16.59|0|100
C|M|20240726|13:34:01.243136|S|100|16.59|0|100
C|M|20240726|13:34:13.044086|S|100|16.595|0|100
C|M|20240726|13:35:01.055703|S|100|16.6|0|100
C|M|20240726|13:35:01.135241|S|100|16.6|0|100
C|M|20240726|13:35:21.089947|S|100|16.59|0|100
C|M|20240726|13:35:21.094971|S|100|16.59|0|100
C|M|20240726|13:35:21.129386|S|29|16.59|0|29
C|M|20240726|13:35:42.038485|S|6|16.61|0|6
C|M|20240726|13:37:29.031894|S|100|16.61|0|100
C|M|20240726|13:38:05.413652|S|100|16.61|0|100
C|M|20240726|13:39:01.061928|S|100|16.6|0|100
C|M|20240726|13:41:53.103386|S|100|16.61|0|100
C|M|20240726|13:41:53.103386|S|100|16.61|0|100
C|M|20240726|13:46:54.824662|S|1|16.63|0|1
C|M|20240726|13:47:57.572206|S|55|16.63|0|55
C|M|20240726|13:59:50.735430|S|83|16.63|0|83
C|M|20240726|14:01:21.402785|S|13|16.64|0|13
C|M|20240726|14:17:21.106834|S|8|16.65|0|8
C|M|20240726|14:17:54.729332|S|100|16.65|0|100
C|M|20240726|14:20:31.424132|S|100|16.64|0|100
C|M|20240726|14:20:56.439971|S|100|16.64|0|100
C|M|20240726|14:25:35.881881|S|100|16.64|0|100
C|M|20240726|14:28:04.070781|S|1|16.64|0|1
C|M|20240726|14:28:04.070781|S|17|16.64|0|17
C|M|20240726|14:28:36.325328|S|100|16.63|0|100
C|M|20240726|14:28:36.325596|S|60|16.63|0|60
C|M|20240726|14:32:19.951191|S|51|16.62|0|51
C|M|20240726|14:47:09.807602|S|100|16.58|0|100
C|M|20240726|14:48:20.336172|S|33|16.575|0|33
C|M|20240726|14:48:20.336248|S|67|16.575|0|67
C|M|20240726|14:49:00.800088|S|100|16.56|0|100
C|M|20240726|14:49:15.242056|S|1|16.57|0|1
C|M|20240726|14:51:01.506647|S|1|16.58|0|1
C|M|20240726|14:56:19.542209|S|100|16.55|0|100
C|M|20240726|15:01:00.934864|S|3|16.54|0|3
C|M|20240726|15:01:00.934864|S|5|16.54|0|5
C|M|20240726|15:02:04.727968|S|23|16.54|0|23
C|M|20240726|15:03:20.149846|S|85|16.53|0|85
C|M|20240726|15:07:00.794015|S|1|16.54|0|1
C|M|20240726|15:07:09.296326|S|100|16.55|0|100
C|M|20240726|15:17:05.462335|S|100|16.56|0|100
C|M|20240726|15:25:37.471887|S|100|16.6|0|100
C|M|20240726|15:25:37.500797|S|58|16.6|0|58
C|M|20240726|15:27:43.320515|S|2|16.58|0|2
C|M|20240726|15:31:39.410418|S|100|16.6|0|100
C|M|20240726|15:31:39.410419|S|7|16.6|0|7
C|M|20240726|15:31:39.410786|S|93|16.6|0|93
C|M|20240726|15:31:39.410786|S|65|16.6|0|65
C|M|20240726|15:31:39.411469|S|100|16.6|0|100
C|M|20240726|15:31:52.122857|S|100|16.59|0|100
C|M|20240726|15:32:21.062531|S|55|16.59|0|55
C|M|20240726|15:32:21.402839|S|45|16.59|0|45
C|M|20240726|15:33:19.757868|S|13|16.59|0|13
C|M|20240726|15:33:19.757868|S|100|16.59|0|100
C|M|20240726|15:33:19.757868|S|100|16.59|0|100
C|M|20240726|15:33:19.757870|S|100|16.59|0|100
C|M|20240726|15:34:17.120954|S|100|16.58|0|100
C|M|20240726|15:34:17.120954|S|100|16.58|0|100
C|M|20240726|15:34:55.642966|S|6|16.59|0|6
C|M|20240726|15:34:57.176900|S|100|16.57|0|100
C|M|20240726|15:34:57.176900|S|100|16.57|0|100
C|M|20240726|15:38:14.072177|S|100|16.56|0|100
C|M|20240726|15:38:17.988197|S|100|16.56|0|100
C|M|20240726|15:38:29.435477|S|100|16.56|0|100
C|M|20240726|15:39:17.467418|S|13|16.56|0|13
C|M|20240726|15:41:03.930941|S|42|16.56|0|42
C|M|20240726|15:41:05.642015|S|59|16.56|0|59
C|M|20240726|15:41:05.642016|S|100|16.56|0|100
C|M|20240726|15:41:05.642016|S|1|16.56|0|1
C|M|20240726|15:41:05.642016|S|1|16.56|0|1
C|M|20240726|15:42:40.406117|S|6|16.55|0|6
C|M|20240726|15:42:40.406117|S|100|16.55|0|100
C|M|20240726|15:42:40.406117|S|4|16.55|0|4
C|M|20240726|15:42:40.406120|S|100|16.55|0|100
C|M|20240726|15:42:40.406120|S|100|16.55|0|100
C|M|20240726|15:42:40.406120|S|100|16.55|0|100
C|M|20240726|15:42:40.406120|S|100|16.55|0|100
C|M|20240726|15:42:40.406120|S|100|16.55|0|100
C|M|20240726|15:42:40.406120|S|100|16.55|0|100
C|M|20240726|15:42:41.287074|S|300|16.55|0|300
C|M|20240726|15:44:38.801217|S|100|16.565|0|100
C|M|20240726|15:44:38.801218|S|73|16.565|0|73
C|M|20240726|15:44:38.801242|S|27|16.565|0|27
C|M|20240726|15:45:00.006448|S|4|16.58|0|4
C|M|20240726|15:45:00.061835|S|100|16.575|0|100
C|M|20240726|15:45:39.777307|S|141|16.57|0|141
C|M|20240726|15:48:00.808670|S|1|16.57|0|1
C|M|20240726|15:48:00.808671|S|4|16.57|0|4
C|M|20240726|15:48:00.808671|S|95|16.57|0|95
C|M|20240726|15:51:33.395522|S|62|16.55|0|62
C|M|20240726|15:51:38.180345|S|100|16.555|0|100
C|M|20240726|15:53:17.743746|S|11|16.55|0|11
C|M|20240726|15:53:27.258394|S|7|16.55|0|7
C|M|20240726|15:53:29.698973|S|100|16.56|0|100
C|M|20240726|15:53:47.823455|S|14|16.55|0|14
C|M|20240726|15:53:55.451296|S|82|16.55|0|82
C|M|20240726|15:53:55.451296|S|11|16.55|0|11
C|M|20240726|15:53:55.451296|S|100|16.55|0|100
C|M|20240726|15:53:55.451296|S|7|16.55|0|7
C|M|20240726|15:54:45.188028|S|1|16.54|0|1
C|M|20240726|15:55:00.027803|S|33|16.55|0|33
C|M|20240726|15:55:02.870907|S|4|16.54|0|4
C|M|20240726|15:55:02.870907|S|96|16.54|0|96
C|M|20240726|15:55:04.394487|S|92|16.53|0|92
C|M|20240726|15:55:19.132157|S|100|16.53|0|100
C|M|20240726|15:55:19.137690|S|164|16.53|0|164
C|M|20240726|15:55:20.139155|S|100|16.535|0|100
C|M|20240726|15:55:20.742679|S|1|16.54|0|1
C|M|20240726|15:56:01.297205|S|400|16.54|0|400
C|M|20240726|15:57:21.443877|S|100|16.545|0|100
C|M|20240726|15:57:21.443878|S|89|16.545|0|89
C|M|20240726|15:57:21.443977|S|33|16.545|0|33
C|M|20240726|15:57:56.390350|S|300|16.54|0|300
C|M|20240726|15:57:58.959614|S|300|16.54|0|300
C|M|20240726|15:58:08.841966|S|200|16.545|0|200
C|M|20240726|15:58:51.484024|S|300|16.56|0|300
C|M|20240726|15:58:52.449497|S|300|16.56|0|300
C|M|20240726|15:58:52.478344|S|2|16.565|0|2
C|M|20240726|15:59:44.757636|S|100|16.57|0|100
C|MA|20240726|09:42:47.300222|S|7|436.46|0|7
C|MA|20240726|10:01:53.601721|S|14|436.31|0|14
C|MA|20240726|10:25:20.094543|S|62|438.46|0|62
C|MA|20240726|10:25:20.094543|S|24|438.45|0|24
C|MA|20240726|10:25:20.094543|S|50|438.49|0|50
C|MA|20240726|10:25:20.094544|S|7|438.49|0|7
C|MA|20240726|10:25:22.093862|S|9|438.45|0|9
C|MA|20240726|10:26:32.503859|S|50|438.73|0|50
C|MA|20240726|10:26:39.824739|S|19|438.9|0|19
C|MA|20240726|10:31:34.909404|S|66|439.13|0|66
C|MA|20240726|10:31:34.909404|S|50|439.09|0|50
C|MA|20240726|10:31:34.910426|S|43|439.14|0|43
C|MA|20240726|10:43:23.928890|S|50|438.62|0|50
C|MA|20240726|10:44:27.441062|S|50|439.17|0|50
C|MA|20240726|10:59:48.880101|S|1|437.41|0|1
C|MA|20240726|11:09:42.348721|S|24|438.06|0|24
C|MA|20240726|11:09:42.348721|S|24|438.11|0|24
C|MA|20240726|11:10:47.334878|S|1|438.24|0|1
C|MA|20240726|11:11:34.026114|S|5|438.11|0|5
C|MA|20240726|11:24:07.444078|S|21|438.13|0|21
C|MA|20240726|11:24:44.489021|S|100|438.18|0|100
C|MA|20240726|11:25:06.249918|S|40|438|0|40
C|MA|20240726|11:34:38.789928|S|50|437.72|0|50
C|MA|20240726|11:34:38.789928|S|24|437.72|0|24
C|MA|20240726|11:43:46.503014|S|100|438.43|0|100
C|MA|20240726|11:48:15.877856|S|50|438.19|0|50
C|MA|20240726|11:48:15.877856|S|50|438.19|0|50
C|MA|20240726|12:07:52.045087|S|10|439.19|0|10
C|MA|20240726|12:14:39.023421|S|2|439.26|0|2
C|MA|20240726|12:16:23.410333|S|24|439.45|0|24
C|MA|20240726|12:16:23.410333|S|57|439.47|0|57
C|MA|20240726|12:16:44.974049|S|3|439.45|0|3
C|MA|20240726|12:21:48.640182|S|1|439.13|0|1
C|MA|20240726|12:26:36.087559|S|24|439.34|0|24
C|MA|20240726|12:36:01.098577|S|10|439.07|0|10
C|MA|20240726|13:01:15.047798|S|24|440.56|0|24
C|MA|20240726|13:43:50.650323|S|24|439.22|0|24
C|MA|20240726|13:45:03.879362|S|62|439.06|0|62
C|MA|20240726|13:51:32.549241|S|32|439.59|0|32
C|MA|20240726|13:51:32.762844|S|10|439.62|0|10
C|MA|20240726|13:51:44.309904|S|24|439.62|0|24
C|MA|20240726|13:51:47.300673|S|24|439.63|0|24
C|MA|20240726|14:04:32.842611|S|5|439.52|0|5
C|MA|20240726|14:07:30.895073|S|5|439.59|0|5
C|MA|20240726|14:10:12.417279|S|1|439.83|0|1
C|MA|20240726|14:10:16.745702|S|1|439.83|0|1
C|MA|20240726|14:13:36.874457|S|7|439.68|0|7
C|MA|20240726|14:13:36.874861|S|4|439.68|0|4
C|MA|20240726|14:35:47.574818|S|10|439.11|0|10
C|MA|20240726|14:37:14.323683|S|10|439.3|0|10
C|MA|20240726|14:37:14.324015|S|5|439.39|0|5
C|MA|20240726|14:37:14.324015|S|5|439.39|0|5
C|MA|20240726|14:46:25.307029|S|1|438.89|0|1
C|MA|20240726|14:48:27.016210|S|24|438.72|0|24
C|MA|20240726|14:50:00.144737|S|3|438.86|0|3
C|MA|20240726|14:50:54.954824|S|1|438.86|0|1
C|MA|20240726|14:50:54.954843|S|1|438.86|0|1
C|MA|20240726|14:50:54.954844|S|1|438.86|0|1
C|MA|20240726|14:50:54.954877|S|3|438.86|0|3
C|MA|20240726|15:13:00.723813|S|98|438.55|0|98
C|MA|20240726|15:48:29.274700|S|5|438.12|0|5
C|MA|20240726|15:48:29.274700|S|5|438.12|0|5
C|MA|20240726|15:50:03.215354|S|100|438.54|0|100
C|MA|20240726|15:50:03.215390|S|100|438.57|0|100
C|MA|20240726|15:53:03.663725|S|10|437.72|0|10
C|MA|20240726|15:56:01.682330|S|5|437.65|0|5
C|MA|20240726|15:56:37.416242|S|62|437.69|0|62
C|MA|20240726|15:56:37.416242|S|100|437.7|0|100
C|MA|20240726|15:56:37.416243|S|4|437.71|0|4
C|MA|20240726|15:59:15.546968|S|50|437.83|0|50
C|MA|20240726|15:59:15.546968|S|50|437.83|0|50
C|MA|20240726|15:59:15.658912|S|100|437.77|0|100
C|MA|20240726|15:59:15.676085|S|100|437.79|0|100
C|MA|20240726|15:59:31.320274|S|24|437.94|0|24
C|MA|20240726|15:59:49.465983|S|24|438.27|0|24
C|MA|20240726|15:59:49.465983|S|50|438.31|0|50
C|MA|20240726|15:59:49.465983|S|62|438.28|0|62
C|MA|20240726|15:59:49.465984|S|7|438.32|0|7
C|MA|20240726|15:59:49.465984|S|27|438.33|0|27
C|MA|20240726|15:59:49.465984|S|100|438.32|0|100
C|MA|20240726|15:59:49.469302|S|6|438.37|0|6
C|MAA|20240726|10:30:20.280080|S|4|141.19|0|4
C|MAA|20240726|10:46:28.716974|S|24|141.62|0|24
C|MAA|20240726|11:45:20.073570|S|11|141.86|0|11
C|MAA|20240726|13:56:31.721669|S|24|142.67|0|24
C|MAA|20240726|13:56:31.721669|S|24|142.69|0|24
C|MAA|20240726|13:59:55.616071|S|24|142.7|0|24
C|MAA|20240726|13:59:55.616071|S|24|142.72|0|24
C|MAA|20240726|13:59:55.616072|S|50|142.73|0|50
C|MAA|20240726|14:24:15.818589|S|24|142.71|0|24
C|MAA|20240726|15:11:08.314480|S|24|142.6|0|24
C|MAA|20240726|15:11:08.314480|S|24|142.62|0|24
C|MAA|20240726|15:18:32.345334|S|24|142.78|0|24
C|MAA|20240726|15:18:32.345334|S|24|142.76|0|24
C|MAA|20240726|15:56:49.902028|S|24|142.69|0|24
C|MAA|20240726|15:56:49.902028|S|24|142.67|0|24
C|MAA|20240726|15:56:49.902029|S|152|142.7|0|152
C|MAA|20240726|15:59:23.852008|S|100|142.53|0|100
C|MAA|20240726|15:59:23.877210|S|100|142.53|0|100
C|MAA|20240726|15:59:24.053149|S|100|142.53|0|100
C|MAA|20240726|15:59:30.144696|S|2|142.51|0|2
C|MAA|20240726|15:59:44.623762|S|24|142.51|0|24
C|MAA|20240726|15:59:45.062070|S|100|142.55|0|100
C|MAA|20240726|15:59:45.083918|S|100|142.54|0|100
C|MAA|20240726|15:59:45.127868|S|100|142.54|0|100
C|MAA|20240726|15:59:45.987099|S|100|142.55|0|100
C|MAC|20240726|10:14:48.569440|S|3|16.14|0|3
C|MAC|20240726|10:14:48.569455|S|75|16.14|0|75
C|MAC|20240726|10:14:48.569555|S|75|16.14|0|75
C|MAC|20240726|10:14:48.569778|S|75|16.14|0|75
C|MAC|20240726|10:22:23.834933|S|1|16.07|0|1
C|MAC|20240726|15:12:01.916171|S|87|16.17|0|87
C|MAC|20240726|15:33:07.385750|S|4|16.22|0|4
C|MAC|20240726|15:34:16.298916|S|57|16.21|0|57
C|MAC|20240726|15:34:16.299087|S|23|16.21|0|23
C|MAC|20240726|15:42:00.619299|S|3|16.305|0|3
C|MAC|20240726|15:42:24.619702|S|66|16.3|0|66
C|MAC|20240726|15:43:02.912459|S|100|16.3|0|100
C|MAC|20240726|15:44:57.406245|S|99|16.31|0|99
C|MAC|20240726|15:48:30.591375|S|15|16.33|0|15
C|MAC|20240726|15:50:21.126981|S|35|16.35|0|35
C|MAC|20240726|15:52:06.126038|S|100|16.23|0|100
C|MAC|20240726|15:54:40.017578|S|10|16.22|0|10
C|MAC|20240726|15:55:08.200177|S|67|16.22|0|67
C|MAC|20240726|15:55:20.068061|S|100|16.22|0|100
C|MAC|20240726|15:55:20.099889|S|100|16.22|0|100
C|MAC|20240726|15:55:20.118199|S|100|16.22|0|100
C|MAC|20240726|15:55:42.700999|S|98|16.2|0|98
C|MAC|20240726|15:55:57.949455|S|100|16.21|0|100
C|MAC|20240726|15:55:58.807290|S|100|16.22|0|100
C|MAC|20240726|15:55:58.861965|S|25|16.22|0|25
C|MAC|20240726|15:56:03.416333|S|100|16.22|0|100
C|MAC|20240726|15:56:03.417389|S|100|16.22|0|100
C|MAC|20240726|15:56:36.440580|S|38|16.23|0|38
C|MAC|20240726|15:56:42.437183|S|15|16.23|0|15
C|MAC|20240726|15:57:05.213617|S|59|16.24|0|59
C|MAC|20240726|15:57:05.868006|S|100|16.24|0|100
C|MAC|20240726|15:57:24.420351|S|29|16.25|0|29
C|MAC|20240726|15:57:28.758649|S|18|16.26|0|18
C|MAC|20240726|15:57:41.729254|S|100|16.24|0|100
C|MAC|20240726|15:57:41.791119|S|100|16.24|0|100
C|MAC|20240726|15:57:41.849334|S|57|16.24|0|57
C|MAC|20240726|15:57:46.810869|S|3|16.23|0|3
C|MAC|20240726|15:58:04.908829|S|39|16.23|0|39
C|MAC|20240726|15:58:05.552934|S|100|16.23|0|100
C|MAC|20240726|15:58:05.579999|S|100|16.23|0|100
C|MAC|20240726|15:58:05.580624|S|100|16.23|0|100
C|MAC|20240726|15:58:06.185039|S|100|16.23|0|100
C|MAC|20240726|15:58:06.364245|S|70|16.23|0|70
C|MAC|20240726|15:58:23.018499|S|100|16.23|0|100
C|MAC|20240726|15:58:23.072520|S|100|16.23|0|100
C|MAC|20240726|15:58:23.102374|S|100|16.23|0|100
C|MAC|20240726|15:58:23.104654|S|51|16.23|0|51
C|MAC|20240726|15:58:35.539292|S|34|16.23|0|34
C|MAC|20240726|15:58:35.539292|S|66|16.23|0|66
C|MAC|20240726|15:58:35.541248|S|34|16.23|0|34
C|MAC|20240726|15:58:35.541248|S|66|16.23|0|66
C|MAC|20240726|15:58:35.648813|S|34|16.23|0|34
C|MAC|20240726|15:58:35.648813|S|66|16.23|0|66
C|MAC|20240726|15:58:37.983365|S|11|16.23|0|11
C|MAC|20240726|15:58:48.227032|S|78|16.23|0|78
C|MAC|20240726|15:59:01.148254|S|96|16.23|0|96
C|MAC|20240726|15:59:01.149249|S|96|16.23|0|96
C|MAC|20240726|15:59:01.150193|S|4|16.23|0|4
C|MAC|20240726|15:59:01.616938|S|100|16.23|0|100
C|MAC|20240726|15:59:05.185637|S|100|16.23|0|100
C|MAC|20240726|15:59:05.204124|S|100|16.23|0|100
C|MAC|20240726|15:59:06.105751|S|100|16.23|0|100
C|MAC|20240726|15:59:06.628973|S|100|16.23|0|100
C|MAC|20240726|15:59:06.646150|S|100|16.23|0|100
C|MAC|20240726|15:59:06.669316|S|100|16.23|0|100
C|MAC|20240726|15:59:06.898524|S|100|16.23|0|100
C|MAC|20240726|15:59:06.915231|S|100|16.23|0|100
C|MAC|20240726|15:59:07.798170|S|100|16.23|0|100
C|MAC|20240726|15:59:08.100096|S|100|16.23|0|100
C|MAC|20240726|15:59:08.131085|S|100|16.23|0|100
C|MAC|20240726|15:59:08.157165|S|100|16.23|0|100
C|MAC|20240726|15:59:09.900612|S|100|16.23|0|100
C|MAC|20240726|15:59:09.927082|S|100|16.23|0|100
C|MAC|20240726|15:59:12.855698|S|100|16.23|0|100
C|MAC|20240726|15:59:33.459351|S|100|16.22|0|100
C|MAC|20240726|15:59:45.013334|S|100|16.24|0|100
C|MAC|20240726|15:59:45.015499|S|98|16.24|0|98
C|MAC|20240726|15:59:45.020449|S|2|16.24|0|2
C|MAC|20240726|15:59:45.020449|S|87|16.24|0|87
C|MAC|20240726|15:59:45.020551|S|11|16.24|0|11
C|MAG|20240726|09:30:45.450191|S|200|13.18|0|200
C|MAG|20240726|09:30:45.450780|S|100|13.18|0|100
C|MAG|20240726|09:54:10.184867|S|75|13.04|0|75
C|MAG|20240726|11:33:18.323890|S|100|13.1|0|100
C|MAG|20240726|14:01:38.716353|S|10|13.065|0|10
C|MAG|20240726|15:50:33.894266|S|31|13.06|0|31
C|MAG|20240726|15:51:11.534848|S|48|13.06|0|48
C|MAG|20240726|15:59:49.144191|S|24|13.095|0|24
C|MAGS|20240726|09:43:39.967006|S|200|43.59|0|200
C|MAIA|20240726|11:19:32.814966|S|100|3.42|0|100
C|MAIN|20240726|15:16:06.085407|S|6|50.97|0|6
C|MAMA|20240726|09:45:44.648383|S|102|7.64|0|102
C|MAMA|20240726|11:45:14.805279|S|100|7.52|0|100
C|MAMO|20240726|13:34:41.241314|S|1|4.05|0|1
C|MAMO|20240726|15:03:07.331155|S|1|4.05|0|1
C|MAMO|20240726|15:45:36.081245|S|1|4.05|0|1
C|MAMO|20240726|15:45:36.081252|S|3|4.05|0|3
C|MAN|20240726|10:14:45.039457|S|100|75.3|0|100
C|MAN|20240726|15:44:53.912264|S|48|74.7|0|48
C|MAN|20240726|15:44:53.912264|S|48|74.71|0|48
C|MAN|20240726|15:59:34.017830|S|94|74.74|0|94
C|MAN|20240726|15:59:34.017922|S|6|74.74|0|6
C|MANH|20240726|10:37:33.331013|S|50|253.91|0|50
C|MANH|20240726|10:37:33.331014|S|87|253.87|0|87
C|MANH|20240726|10:37:33.331014|S|50|253.88|0|50
C|MANH|20240726|10:52:20.132862|S|14|253.61|0|14
C|MANH|20240726|10:52:49.029735|S|7|254.19|0|7
C|MANH|20240726|10:52:49.029736|S|3|254.2|0|3
C|MANH|20240726|11:32:00.604629|S|1|256.12|0|1
C|MANH|20240726|11:54:20.432772|S|29|256.4|0|29
C|MANH|20240726|12:05:42.801949|S|100|257.31|0|100
C|MANH|20240726|12:07:08.264566|S|24|257.86|0|24
C|MANH|20240726|12:07:08.264567|S|20|257.89|0|20
C|MANH|20240726|12:07:08.264567|S|56|257.95|0|56
C|MANH|20240726|12:40:00.393095|S|100|258.58|0|100
C|MANH|20240726|12:40:10.615501|S|24|258.58|0|24
C|MANH|20240726|12:40:10.615502|S|24|258.55|0|24
C|MANH|20240726|13:29:34.853657|S|15|256.94|0|15
C|MANH|20240726|13:29:34.853657|S|50|256.88|0|50
C|MANH|20240726|13:45:12.983412|S|50|254.19|0|50
C|MANH|20240726|13:54:58.008714|S|1|253.36|0|1
C|MANH|20240726|14:27:00.821294|S|1|254.13|0|1
C|MANH|20240726|14:29:05.097662|S|1|254.13|0|1
C|MANH|20240726|14:35:21.289664|S|17|255.28|0|17
C|MANH|20240726|14:35:30.304141|S|1|255.28|0|1
C|MANH|20240726|14:36:21.786342|S|9|255.36|0|9
C|MANH|20240726|14:43:43.897272|S|92|255.61|0|92
C|MANH|20240726|14:43:43.897378|S|8|255.61|0|8
C|MANH|20240726|15:31:11.572483|S|24|258.41|0|24
C|MANH|20240726|15:31:11.572484|S|24|258.44|0|24
C|MANH|20240726|15:31:11.572614|S|24|258.45|0|24
C|MANH|20240726|15:31:11.572614|S|24|258.41|0|24
C|MANH|20240726|15:31:11.572671|S|2|258.47|0|2
C|MANH|20240726|15:47:35.468120|S|100|259.68|0|100
C|MANH|20240726|15:50:07.166315|S|50|259.42|0|50
C|MANH|20240726|15:52:07.117463|S|12|258.59|0|12
C|MANH|20240726|15:52:07.117839|S|28|258.59|0|28
C|MANH|20240726|15:55:07.793155|S|50|257.93|0|50
C|MANH|20240726|15:55:12.852929|S|24|257.89|0|24
C|MANH|20240726|15:57:01.761870|S|15|258.25|0|15
C|MANH|20240726|15:58:07.368748|S|50|258.52|0|50
C|MANH|20240726|15:58:07.368748|S|50|258.5|0|50
C|MANH|20240726|15:59:44.004105|S|24|258.52|0|24
C|MANH|20240726|15:59:44.004106|S|24|258.49|0|24
C|MANH|20240726|15:59:45.966877|S|24|258.49|0|24
C|MANH|20240726|15:59:48.395115|S|24|258.47|0|24
C|MANH|20240726|15:59:48.395115|S|14|258.5|0|14
C|MANH|20240726|15:59:55.283196|S|4|258.42|0|4
C|MANU|20240726|13:10:36.161018|S|40|17.2|0|40
C|MAPS|20240726|12:23:49.127332|S|100|1.02|0|100
C|MAPS|20240726|15:22:01.627368|S|3|1.01|0|3
C|MAPS|20240726|15:24:02.266912|S|300|1.02|0|300
C|MAPS|20240726|15:55:11.041158|S|50|1.03|0|50
C|MAPS|20240726|15:59:30.827056|S|75|1.02|0|75
C|MAPS|20240726|15:59:30.854373|S|75|1.02|0|75
C|MAPS|20240726|15:59:30.889113|S|55|1.02|0|55
C|MAPS|20240726|15:59:30.889113|S|20|1.02|0|20
C|MAPS|20240726|15:59:30.901524|S|8|1.02|0|8
C|MAPS|20240726|15:59:31.028653|S|22|1.02|0|22
C|MAPS|20240726|15:59:31.052135|S|90|1.02|0|90
C|MAPS|20240726|15:59:51.107644|S|50|1.02|0|50
C|MAPS|20240726|15:59:58.480092|S|23|1.02|0|23
C|MAPS|20240726|15:59:58.480092|S|132|1.02|0|132
C|MAPS|20240726|15:59:58.899237|S|205|1.02|0|205
C|MAR|20240726|09:40:15.627444|S|24|235.35|0|24
C|MAR|20240726|09:50:28.039314|S|42|235.42|0|42
C|MAR|20240726|09:59:23.385339|S|59|235.43|0|59
C|MAR|20240726|09:59:23.385368|S|58|235.43|0|58
C|MAR|20240726|09:59:24.100297|S|12|235.43|0|12
C|MAR|20240726|10:39:20.627426|S|19|235.21|0|19
C|MAR|20240726|10:39:20.627426|S|24|235.24|0|24
C|MAR|20240726|11:37:48.970374|S|18|235.75|0|18
C|MAR|20240726|11:37:48.970405|S|18|235.75|0|18
C|MAR|20240726|11:37:48.970424|S|50|235.75|0|50
C|MAR|20240726|11:37:48.970424|S|3|235.75|0|3
C|MAR|20240726|11:37:48.970499|S|2|235.75|0|2
C|MAR|20240726|11:37:48.970571|S|1|235.75|0|1
C|MAR|20240726|11:38:05.387453|S|21|235.75|0|21
C|MAR|20240726|11:38:05.569423|S|40|235.75|0|40
C|MAR|20240726|11:42:17.439283|S|10|235.85|0|10
C|MAR|20240726|11:42:17.439283|S|100|235.85|0|100
C|MAR|20240726|11:43:31.699796|S|1|236.05|0|1
C|MAR|20240726|11:51:35.087366|S|1|236.42|0|1
C|MAR|20240726|12:06:45.909649|S|11|236.8|0|11
C|MAR|20240726|12:22:49.121222|S|15|236.64|0|15
C|MAR|20240726|12:36:55.339628|S|1|236.95|0|1
C|MAR|20240726|12:39:36.746077|S|17|237.11|0|17
C|MAR|20240726|12:42:44.252199|S|83|237.11|0|83
C|MAR|20240726|14:04:55.467743|S|4|236.46|0|4
C|MAR|20240726|14:04:55.467743|S|92|236.46|0|92
C|MAR|20240726|14:04:56.287939|S|91|236.44|0|91
C|MAR|20240726|14:04:56.287939|S|5|236.44|0|5
C|MAR|20240726|14:58:05.999189|S|100|236.18|0|100
C|MAR|20240726|15:47:20.572761|S|100|237.11|0|100
C|MAR|20240726|15:50:35.059565|S|24|236.93|0|24
C|MAR|20240726|15:50:35.059565|S|24|236.96|0|24
C|MAR|20240726|15:50:37.594607|S|1|236.91|0|1
C|MAR|20240726|15:51:40.738124|S|1|236.42|0|1
C|MAR|20240726|15:52:00.762687|S|1|236.31|0|1
C|MAR|20240726|15:56:59.970146|S|24|236.1|0|24
C|MAR|20240726|15:57:13.851087|S|1|236.24|0|1
C|MARA|20240726|09:31:40.033971|S|6|21.55|0|6
C|MARA|20240726|09:32:02.830160|S|1|21.39|0|1
C|MARA|20240726|09:32:02.833144|S|7|21.39|0|7
C|MARA|20240726|09:34:20.173049|S|9|21.52|0|9
C|MARA|20240726|09:35:10.062969|S|100|21.5|0|100
C|MARA|20240726|09:36:37.939333|S|100|21.48|0|100
C|MARA|20240726|09:36:37.939409|S|43|21.48|0|43
C|MARA|20240726|09:40:49.828731|S|200|21.45|0|200
C|MARA|20240726|09:42:05.186786|S|100|21.32|0|100
C|MARA|20240726|09:42:57.511658|S|200|21.49|0|200
C|MARA|20240726|09:43:03.994530|S|10|21.52|0|10
C|MARA|20240726|09:43:53.075222|S|11|21.76|0|11
C|MARA|20240726|09:44:01.856831|S|176|21.81|0|176
C|MARA|20240726|09:45:11.432340|S|100|21.86|0|100
C|MARA|20240726|09:47:08.409767|S|184|21.82|0|184
C|MARA|20240726|09:49:51.042496|S|57|21.83|0|57
C|MARA|20240726|09:49:51.042524|S|43|21.83|0|43
C|MARA|20240726|09:50:04.063608|S|5|21.86|0|5
C|MARA|20240726|09:50:09.738132|S|100|21.87|0|100
C|MARA|20240726|09:51:57.520420|S|10|21.96|0|10
C|MARA|20240726|09:52:23.687532|S|32|22.07|0|32
C|MARA|20240726|09:52:23.687655|S|68|22.07|0|68
C|MARA|20240726|09:53:20.045772|S|100|22.02|0|100
C|MARA|20240726|09:54:19.157615|S|100|21.96|0|100
C|MARA|20240726|09:54:47.725690|S|100|21.97|0|100
C|MARA|20240726|09:55:17.141882|S|4|22.04|0|4
C|MARA|20240726|09:55:17.141989|S|52|22.04|0|52
C|MARA|20240726|09:55:48.695099|S|100|22.06|0|100
C|MARA|20240726|09:55:51.221277|S|49|22.05|0|49
C|MARA|20240726|09:55:51.221487|S|51|22.05|0|51
C|MARA|20240726|09:57:57.187259|S|100|22.08|0|100
C|MARA|20240726|09:59:21.809722|S|37|22|0|37
C|MARA|20240726|09:59:21.809735|S|4|22|0|4
C|MARA|20240726|09:59:21.809785|S|59|22|0|59
C|MARA|20240726|10:00:00.664309|S|100|21.97|0|100
C|MARA|20240726|10:00:03.832574|S|9|21.94|0|9
C|MARA|20240726|10:00:54.436276|S|64|22.07|0|64
C|MARA|20240726|10:00:55.205677|S|36|22.07|0|36
C|MARA|20240726|10:03:46.696810|S|100|22.12|0|100
C|MARA|20240726|10:05:26.902187|S|30|21.9|0|30
C|MARA|20240726|10:05:26.902200|S|10|21.9|0|10
C|MARA|20240726|10:05:26.902250|S|60|21.9|0|60
C|MARA|20240726|10:15:01.721378|S|35|21.59|0|35
C|MARA|20240726|10:15:01.721541|S|1|21.59|0|1
C|MARA|20240726|10:15:01.721667|S|64|21.59|0|64
C|MARA|20240726|10:16:51.123189|S|3|21.5|0|3
C|MARA|20240726|10:16:51.123282|S|97|21.5|0|97
C|MARA|20240726|10:17:01.944079|S|30|21.5|0|30
C|MARA|20240726|10:17:01.944156|S|70|21.5|0|70
C|MARA|20240726|10:18:29.637913|S|100|21.35|0|100
C|MARA|20240726|10:21:21.384311|S|82|21.34|0|82
C|MARA|20240726|10:21:52.984101|S|100|21.2|0|100
C|MARA|20240726|10:22:53.996624|S|38|21.08|0|38
C|MARA|20240726|10:25:20.539317|S|29|21.17|0|29
C|MARA|20240726|10:25:20.539345|S|64|21.17|0|64
C|MARA|20240726|10:25:20.539345|S|140|21.17|0|140
C|MARA|20240726|10:25:20.539397|S|100|21.17|0|100
C|MARA|20240726|10:25:20.539419|S|400|21.17|0|400
C|MARA|20240726|10:26:07.436519|S|21|21.01|0|21
C|MARA|20240726|10:26:15.809227|S|38|21.02|0|38
C|MARA|20240726|10:27:28.632027|S|28|21.05|0|28
C|MARA|20240726|10:27:28.632155|S|72|21.05|0|72
C|MARA|20240726|10:28:21.944976|S|37|21.11|0|37
C|MARA|20240726|10:29:58.424333|S|100|21.05|0|100
C|MARA|20240726|10:30:48.493438|S|100|20.96|0|100
C|MARA|20240726|10:35:12.848455|S|100|20.9|0|100
C|MARA|20240726|10:35:29.906907|S|100|20.9|0|100
C|MARA|20240726|10:36:15.521866|S|38|20.96|0|38
C|MARA|20240726|10:36:15.529290|S|62|20.96|0|62
C|MARA|20240726|10:37:16.014056|S|9|20.96|0|9
C|MARA|20240726|10:37:16.014066|S|91|20.96|0|91
C|MARA|20240726|10:37:33.990480|S|100|20.96|0|100
C|MARA|20240726|10:44:51.204643|S|37|21.03|0|37
C|MARA|20240726|10:44:51.204644|S|56|21.03|0|56
C|MARA|20240726|10:44:51.204644|S|7|21.03|0|7
C|MARA|20240726|10:45:49.842290|S|41|21.08|0|41
C|MARA|20240726|10:45:49.842313|S|59|21.08|0|59
C|MARA|20240726|10:48:13.255110|S|18|21.16|0|18
C|MARA|20240726|10:48:49.526486|S|100|21.17|0|100
C|MARA|20240726|10:56:48.950614|S|4|21.23|0|4
C|MARA|20240726|10:56:48.950726|S|96|21.23|0|96
C|MARA|20240726|10:59:54.204592|S|100|21.35|0|100
C|MARA|20240726|11:00:23.616695|S|53|21.34|0|53
C|MARA|20240726|11:00:23.616705|S|47|21.34|0|47
C|MARA|20240726|11:00:30.822713|S|100|21.35|0|100
C|MARA|20240726|11:02:34.974183|S|100|21.41|0|100
C|MARA|20240726|11:03:20.415259|S|12|21.41|0|12
C|MARA|20240726|11:05:31.761266|S|12|21.41|0|12
C|MARA|20240726|11:14:13.597476|S|57|21.35|0|57
C|MARA|20240726|11:15:41.877419|S|100|21.31|0|100
C|MARA|20240726|11:30:06.785036|S|50|21.31|0|50
C|MARA|20240726|11:33:54.674841|S|21|21.31|0|21
C|MARA|20240726|11:49:21.878909|S|100|21.29|0|100
C|MARA|20240726|11:51:15.270014|S|26|21.32|0|26
C|MARA|20240726|12:00:00.265183|S|33|21.44|0|33
C|MARA|20240726|12:00:00.265192|S|67|21.44|0|67
C|MARA|20240726|12:00:02.074360|S|67|21.43|0|67
C|MARA|20240726|12:00:14.653138|S|100|21.5|0|100
C|MARA|20240726|12:00:16.250803|S|75|21.52|0|75
C|MARA|20240726|12:00:51.365132|S|100|21.5|0|100
C|MARA|20240726|12:02:01.548585|S|100|21.5|0|100
C|MARA|20240726|12:02:07.388004|S|100|21.48|0|100
C|MARA|20240726|12:02:36.382880|S|1|21.52|0|1
C|MARA|20240726|12:03:23.600327|S|100|21.54|0|100
C|MARA|20240726|12:03:30.254971|S|53|21.51|0|53
C|MARA|20240726|12:04:04.022773|S|50|21.46|0|50
C|MARA|20240726|12:04:04.022774|S|50|21.46|0|50
C|MARA|20240726|12:04:12.530787|S|100|21.42|0|100
C|MARA|20240726|12:04:12.531640|S|100|21.42|0|100
C|MARA|20240726|12:04:12.532433|S|100|21.42|0|100
C|MARA|20240726|12:04:14.422799|S|36|21.41|0|36
C|MARA|20240726|12:04:14.422823|S|14|21.41|0|14
C|MARA|20240726|12:11:24.390691|S|27|21.31|0|27
C|MARA|20240726|12:13:09.164997|S|9|21.28|0|9
C|MARA|20240726|12:13:10.186366|S|92|21.28|0|92
C|MARA|20240726|12:13:10.187018|S|4|21.28|0|4
C|MARA|20240726|12:27:13.435597|S|100|21.41|0|100
C|MARA|20240726|12:27:13.437370|S|100|21.41|0|100
C|MARA|20240726|12:27:46.272917|S|100|21.4|0|100
C|MARA|20240726|12:27:53.305553|S|100|21.405|0|100
C|MARA|20240726|12:28:22.780186|S|100|21.43|0|100
C|MARA|20240726|12:28:30.304194|S|68|21.44|0|68
C|MARA|20240726|12:32:16.770956|S|18|21.49|0|18
C|MARA|20240726|12:32:16.771026|S|40|21.49|0|40
C|MARA|20240726|12:32:37.152868|S|100|21.48|0|100
C|MARA|20240726|12:32:44.296862|S|52|21.46|0|52
C|MARA|20240726|12:32:45.958985|S|29|21.45|0|29
C|MARA|20240726|12:33:13.520021|S|100|21.45|0|100
C|MARA|20240726|12:33:27.129559|S|16|21.43|0|16
C|MARA|20240726|12:33:27.129560|S|84|21.43|0|84
C|MARA|20240726|12:33:41.546911|S|100|21.46|0|100
C|MARA|20240726|12:33:46.810261|S|35|21.43|0|35
C|MARA|20240726|12:33:46.810280|S|25|21.43|0|25
C|MARA|20240726|12:34:06.015187|S|100|21.44|0|100
C|MARA|20240726|12:38:55.826722|S|700|21.43|0|700
C|MARA|20240726|12:38:55.827192|S|100|21.43|0|100
C|MARA|20240726|12:38:55.827814|S|102|21.43|0|102
C|MARA|20240726|12:44:06.519446|S|18|21.55|0|18
C|MARA|20240726|12:44:06.519446|S|36|21.55|0|36
C|MARA|20240726|12:44:16.057593|S|100|21.57|0|100
C|MARA|20240726|12:44:24.437115|S|93|21.58|0|93
C|MARA|20240726|12:44:25.852901|S|100|21.56|0|100
C|MARA|20240726|12:44:26.869397|S|100|21.56|0|100
C|MARA|20240726|12:44:29.124582|S|100|21.54|0|100
C|MARA|20240726|12:44:37.957609|S|100|21.55|0|100
C|MARA|20240726|12:45:28.631433|S|8|21.59|0|8
C|MARA|20240726|12:45:53.464642|S|5|21.6|0|5
C|MARA|20240726|12:45:53.464715|S|84|21.6|0|84
C|MARA|20240726|12:46:43.317179|S|100|21.56|0|100
C|MARA|20240726|12:46:52.334134|S|25|21.55|0|25
C|MARA|20240726|12:46:56.450237|S|24|21.54|0|24
C|MARA|20240726|12:46:58.412558|S|24|21.54|0|24
C|MARA|20240726|12:47:02.723062|S|76|21.54|0|76
C|MARA|20240726|12:47:02.723062|S|24|21.54|0|24
C|MARA|20240726|12:47:14.661626|S|100|21.53|0|100
C|MARA|20240726|12:47:18.965163|S|100|21.53|0|100
C|MARA|20240726|12:47:23.113555|S|100|21.53|0|100
C|MARA|20240726|12:47:27.984256|S|100|21.53|0|100
C|MARA|20240726|12:47:31.536482|S|100|21.53|0|100
C|MARA|20240726|12:47:47.455177|S|100|21.53|0|100
C|MARA|20240726|12:48:13.547100|S|100|21.55|0|100
C|MARA|20240726|12:48:13.557413|S|18|21.55|0|18
C|MARA|20240726|12:48:13.557422|S|18|21.55|0|18
C|MARA|20240726|12:48:16.812177|S|69|21.55|0|69
C|MARA|20240726|12:53:45.009604|S|1|21.54|0|1
C|MARA|20240726|12:54:44.938545|S|100|21.55|0|100
C|MARA|20240726|12:54:44.938610|S|12|21.55|0|12
C|MARA|20240726|12:54:44.938624|S|53|21.55|0|53
C|MARA|20240726|12:59:16.159314|S|9|21.57|0|9
C|MARA|20240726|13:00:43.262627|S|15|21.59|0|15
C|MARA|20240726|13:00:43.262641|S|18|21.59|0|18
C|MARA|20240726|13:00:43.262642|S|67|21.59|0|67
C|MARA|20240726|13:00:52.809290|S|18|21.59|0|18
C|MARA|20240726|13:01:08.410645|S|100|21.56|0|100
C|MARA|20240726|13:01:12.326758|S|100|21.55|0|100
C|MARA|20240726|13:01:17.678317|S|99|21.56|0|99
C|MARA|20240726|13:01:17.678339|S|1|21.56|0|1
C|MARA|20240726|13:01:17.678339|S|98|21.56|0|98
C|MARA|20240726|13:07:00.429031|S|100|21.5|0|100
C|MARA|20240726|13:07:12.209178|S|8|21.52|0|8
C|MARA|20240726|13:07:48.652754|S|67|21.47|0|67
C|MARA|20240726|13:08:12.578323|S|36|21.48|0|36
C|MARA|20240726|13:09:08.524842|S|92|21.41|0|92
C|MARA|20240726|13:09:15.084547|S|18|21.42|0|18
C|MARA|20240726|13:10:36.246463|S|91|21.43|0|91
C|MARA|20240726|13:11:10.758889|S|100|21.45|0|100
C|MARA|20240726|13:11:25.448854|S|100|21.51|0|100
C|MARA|20240726|13:12:17.064776|S|100|21.52|0|100
C|MARA|20240726|13:12:26.210172|S|100|21.53|0|100
C|MARA|20240726|13:13:26.104391|E|2|21.59|0|2
C|MARA|20240726|13:14:00.361005|S|100|21.58|0|100
C|MARA|20240726|13:14:14.523628|S|100|21.55|0|100
C|MARA|20240726|13:14:15.480814|S|18|21.57|0|18
C|MARA|20240726|13:15:47.988170|S|100|21.59|0|100
C|MARA|20240726|13:15:49.518567|S|18|21.6|0|18
C|MARA|20240726|13:15:50.195710|S|82|21.6|0|82
C|MARA|20240726|13:15:50.197012|S|100|21.6|0|100
C|MARA|20240726|13:16:12.058192|S|3|21.6|0|3
C|MARA|20240726|13:16:12.058220|S|60|21.6|0|60
C|MARA|20240726|13:16:57.958386|S|200|21.56|0|200
C|MARA|20240726|13:17:26.569772|S|100|21.55|0|100
C|MARA|20240726|13:17:26.800793|S|100|21.55|0|100
C|MARA|20240726|13:17:54.814668|S|100|21.57|0|100
C|MARA|20240726|13:17:59.300554|S|98|21.56|0|98
C|MARA|20240726|13:19:13.129186|S|18|21.56|0|18
C|MARA|20240726|13:19:13.129410|S|18|21.56|0|18
C|MARA|20240726|13:19:13.129417|S|18|21.56|0|18
C|MARA|20240726|13:19:13.129482|S|36|21.56|0|36
C|MARA|20240726|13:19:13.129482|S|46|21.56|0|46
C|MARA|20240726|13:19:16.953517|S|24|21.57|0|24
C|MARA|20240726|13:19:49.447392|S|90|21.58|0|90
C|MARA|20240726|13:21:25.549195|S|100|21.6|0|100
C|MARA|20240726|13:21:37.175231|S|16|21.6|0|16
C|MARA|20240726|13:22:10.436752|S|100|21.62|0|100
C|MARA|20240726|13:22:18.626622|S|13|21.64|0|13
C|MARA|20240726|13:22:54.251729|S|100|21.62|0|100
C|MARA|20240726|13:24:23.163715|S|13|21.695|0|13
C|MARA|20240726|13:24:26.297163|S|13|21.695|0|13
C|MARA|20240726|13:24:26.790644|S|13|21.7|0|13
C|MARA|20240726|13:24:27.241633|S|87|21.7|0|87
C|MARA|20240726|13:24:41.375880|S|200|21.7|0|200
C|MARA|20240726|13:24:49.605720|S|200|21.69|0|200
C|MARA|20240726|13:24:49.605720|S|200|21.69|0|200
C|MARA|20240726|13:25:59.892551|S|1|21.77|0|1
C|MARA|20240726|13:26:50.380864|E|25|21.82|0|25
C|MARA|20240726|13:27:02.039951|E|4|21.84|0|4
C|MARA|20240726|13:27:05.008291|S|200|21.84|0|200
C|MARA|20240726|13:27:06.953589|S|62|21.83|0|62
C|MARA|20240726|13:27:35.345889|S|200|21.84|0|200
C|MARA|20240726|13:28:30.620495|E|10|21.89|0|10
C|MARA|20240726|13:28:30.620536|S|90|21.89|0|90
C|MARA|20240726|13:28:30.630497|S|29|21.89|0|29
C|MARA|20240726|13:28:55.674082|S|16|21.89|0|16
C|MARA|20240726|13:29:04.157131|S|100|21.89|0|100
C|MARA|20240726|13:29:06.960299|S|90|21.89|0|90
C|MARA|20240726|13:29:07.349809|S|82|21.89|0|82
C|MARA|20240726|13:29:25.156341|S|5|21.91|0|5
C|MARA|20240726|13:29:30.367026|S|36|21.92|0|36
C|MARA|20240726|13:29:34.747264|S|36|21.92|0|36
C|MARA|20240726|13:29:34.747274|S|64|21.92|0|64
C|MARA|20240726|13:30:03.098379|S|100|21.93|0|100
C|MARA|20240726|13:30:06.186079|S|15|21.92|0|15
C|MARA|20240726|13:30:39.798570|S|43|21.795|0|43
C|MARA|20240726|13:30:40.045022|S|100|21.79|0|100
C|MARA|20240726|13:30:40.045849|S|100|21.79|0|100
C|MARA|20240726|13:30:40.046628|S|100|21.79|0|100
C|MARA|20240726|13:30:40.047415|S|100|21.79|0|100
C|MARA|20240726|13:31:14.592896|S|100|21.81|0|100
C|MARA|20240726|13:42:09.631127|S|100|21.43|0|100
C|MARA|20240726|13:42:12.829726|S|100|21.43|0|100
C|MARA|20240726|13:42:14.276758|S|18|21.43|0|18
C|MARA|20240726|13:42:14.276768|S|36|21.43|0|36
C|MARA|20240726|13:42:23.887898|S|18|21.4|0|18
C|MARA|20240726|13:42:58.757923|S|59|21.47|0|59
C|MARA|20240726|13:43:20.059504|S|100|21.47|0|100
C|MARA|20240726|13:43:38.884722|S|100|21.45|0|100
C|MARA|20240726|13:48:57.882600|S|22|21.48|0|22
C|MARA|20240726|13:55:56.094466|S|20|21.54|0|20
C|MARA|20240726|14:07:45.123034|S|56|21.58|0|56
C|MARA|20240726|14:10:22.891645|S|11|21.54|0|11
C|MARA|20240726|14:11:40.066343|S|100|21.6|0|100
C|MARA|20240726|14:12:34.834201|S|98|21.64|0|98
C|MARA|20240726|14:13:00.306796|S|100|21.63|0|100
C|MARA|20240726|14:13:18.433136|S|19|21.66|0|19
C|MARA|20240726|14:13:23.723601|S|54|21.65|0|54
C|MARA|20240726|14:13:27.365160|S|18|21.64|0|18
C|MARA|20240726|14:13:27.365246|S|82|21.64|0|82
C|MARA|20240726|14:14:25.411921|S|100|21.62|0|100
C|MARA|20240726|14:15:23.931660|S|100|21.62|0|100
C|MARA|20240726|14:15:36.609743|S|36|21.63|0|36
C|MARA|20240726|14:16:05.483291|S|100|21.6|0|100
C|MARA|20240726|14:17:50.388465|S|60|21.6|0|60
C|MARA|20240726|14:22:45.225696|S|915|21.47|0|915
C|MARA|20240726|14:23:08.777507|S|106|21.48|0|106
C|MARA|20240726|14:33:58.844948|S|600|21.45|0|600
C|MARA|20240726|14:33:58.845021|S|94|21.45|0|94
C|MARA|20240726|14:33:58.845071|S|18|21.45|0|18
C|MARA|20240726|14:33:58.845078|S|18|21.45|0|18
C|MARA|20240726|14:33:58.845222|S|45|21.45|0|45
C|MARA|20240726|14:33:58.845265|S|124|21.45|0|124
C|MARA|20240726|14:35:23.178692|S|24|21.56|0|24
C|MARA|20240726|14:35:30.238707|S|100|21.55|0|100
C|MARA|20240726|14:35:49.384252|S|100|21.57|0|100
C|MARA|20240726|14:35:50.372301|S|8|21.57|0|8
C|MARA|20240726|14:37:15.679146|S|67|21.57|0|67
C|MARA|20240726|14:53:04.130661|S|30|21.49|0|30
C|MARA|20240726|15:01:21.842384|S|19|21.41|0|19
C|MARA|20240726|15:02:19.159979|S|1400|21.37|0|1400
C|MARA|20240726|15:02:21.531070|S|36|21.36|0|36
C|MARA|20240726|15:02:26.702619|S|100|21.36|0|100
C|MARA|20240726|15:02:58.995106|S|100|21.35|0|100
C|MARA|20240726|15:03:01.958081|S|22|21.36|0|22
C|MARA|20240726|15:03:01.959322|S|78|21.36|0|78
C|MARA|20240726|15:03:22.054375|S|100|21.38|0|100
C|MARA|20240726|15:03:24.219164|S|100|21.39|0|100
C|MARA|20240726|15:03:45.844920|S|100|21.4|0|100
C|MARA|20240726|15:03:47.461135|S|100|21.4|0|100
C|MARA|20240726|15:04:23.016194|S|100|21.4|0|100
C|MARA|20240726|15:04:27.390665|S|18|21.43|0|18
C|MARA|20240726|15:04:27.390699|S|8|21.43|0|8
C|MARA|20240726|15:06:05.001654|S|27|21.37|0|27
C|MARA|20240726|15:06:49.022640|S|56|21.42|0|56
C|MARA|20240726|15:08:00.017478|S|100|21.44|0|100
C|MARA|20240726|15:08:29.705222|S|100|21.43|0|100
C|MARA|20240726|15:08:52.778986|S|2|21.45|0|2
C|MARA|20240726|15:08:52.779005|S|98|21.45|0|98
C|MARA|20240726|15:09:02.043685|S|100|21.45|0|100
C|MARA|20240726|15:09:02.045317|S|82|21.46|0|82
C|MARA|20240726|15:10:04.442280|S|78|21.43|0|78
C|MARA|20240726|15:10:26.622964|S|57|21.45|0|57
C|MARA|20240726|15:11:12.330101|S|47|21.45|0|47
C|MARA|20240726|15:11:30.045004|S|100|21.45|0|100
C|MARA|20240726|15:11:48.059255|S|18|21.42|0|18
C|MARA|20240726|15:12:07.032557|S|100|21.39|0|100
C|MARA|20240726|15:12:08.432072|S|64|21.4|0|64
C|MARA|20240726|15:12:17.924778|S|24|21.41|0|24
C|MARA|20240726|15:12:23.922993|S|24|21.4|0|24
C|MARA|20240726|15:12:32.368148|S|100|21.41|0|100
C|MARA|20240726|15:12:34.831491|S|51|21.41|0|51
C|MARA|20240726|15:13:00.109712|S|18|21.4|0|18
C|MARA|20240726|15:13:24.181318|S|100|21.4|0|100
C|MARA|20240726|15:13:27.397761|S|6|21.4|0|6
C|MARA|20240726|15:13:45.183502|S|100|21.44|0|100
C|MARA|20240726|15:14:08.947953|S|18|21.44|0|18
C|MARA|20240726|15:14:37.453604|S|51|21.44|0|51
C|MARA|20240726|15:15:17.461452|S|60|21.39|0|60
C|MARA|20240726|15:15:48.996380|S|100|21.39|0|100
C|MARA|20240726|15:15:58.443986|S|100|21.41|0|100
C|MARA|20240726|15:16:04.829973|S|100|21.41|0|100
C|MARA|20240726|15:16:23.509692|S|3|21.42|0|3
C|MARA|20240726|15:18:02.047258|S|87|21.36|0|87
C|MARA|20240726|15:18:27.085506|S|100|21.39|0|100
C|MARA|20240726|15:18:40.566154|S|100|21.41|0|100
C|MARA|20240726|15:18:41.765788|S|100|21.41|0|100
C|MARA|20240726|15:19:06.979907|S|3|21.39|0|3
C|MARA|20240726|15:19:52.733912|S|93|21.41|0|93
C|MARA|20240726|15:19:58.472966|S|23|21.42|0|23
C|MARA|20240726|15:19:58.472966|S|77|21.42|0|77
C|MARA|20240726|15:19:58.829853|S|23|21.42|0|23
C|MARA|20240726|15:20:18.582232|S|1|21.43|0|1
C|MARA|20240726|15:20:18.582232|S|99|21.43|0|99
C|MARA|20240726|15:20:44.699216|S|1|21.43|0|1
C|MARA|20240726|15:21:03.339027|S|39|21.43|0|39
C|MARA|20240726|15:21:16.478785|S|100|21.41|0|100
C|MARA|20240726|15:21:16.478959|S|21|21.41|0|21
C|MARA|20240726|15:21:16.478967|S|18|21.41|0|18
C|MARA|20240726|15:21:16.478977|S|4|21.41|0|4
C|MARA|20240726|15:21:16.479202|S|32|21.41|0|32
C|MARA|20240726|15:21:17.336005|S|100|21.42|0|100
C|MARA|20240726|15:21:18.351009|S|25|21.44|0|25
C|MARA|20240726|15:21:24.032608|S|100|21.44|0|100
C|MARA|20240726|15:21:38.307538|S|9|21.44|0|9
C|MARA|20240726|15:21:44.852915|S|100|21.45|0|100
C|MARA|20240726|15:22:32.912723|S|46|21.49|0|46
C|MARA|20240726|15:22:58.574553|S|100|21.45|0|100
C|MARA|20240726|15:23:16.380284|S|100|21.43|0|100
C|MARA|20240726|15:23:21.360633|S|100|21.44|0|100
C|MARA|20240726|15:23:23.215833|S|100|21.45|0|100
C|MARA|20240726|15:23:48.087545|S|43|21.45|0|43
C|MARA|20240726|15:23:48.087546|S|21|21.45|0|21
C|MARA|20240726|15:24:04.957393|S|100|21.46|0|100
C|MARA|20240726|15:24:14.535638|S|100|21.46|0|100
C|MARA|20240726|15:24:16.781515|S|100|21.46|0|100
C|MARA|20240726|15:24:29.095279|S|39|21.49|0|39
C|MARA|20240726|15:24:44.248492|S|21|21.52|0|21
C|MARA|20240726|15:24:45.878413|S|100|21.52|0|100
C|MARA|20240726|15:25:23.118803|S|100|21.5|0|100
C|MARA|20240726|15:26:06.057681|S|100|21.53|0|100
C|MARA|20240726|15:26:10.174555|S|7|21.54|0|7
C|MARA|20240726|15:26:18.601477|S|99|21.55|0|99
C|MARA|20240726|15:26:47.897940|S|5|21.6|0|5
C|MARA|20240726|15:27:00.101794|S|95|21.61|0|95
C|MARA|20240726|15:27:02.597971|S|1|21.6|0|1
C|MARA|20240726|15:27:02.597980|S|44|21.6|0|44
C|MARA|20240726|15:27:37.444755|S|100|21.58|0|100
C|MARA|20240726|15:27:47.337307|S|100|21.56|0|100
C|MARA|20240726|15:28:26.307079|S|100|21.58|0|100
C|MARA|20240726|15:28:46.111455|S|33|21.58|0|33
C|MARA|20240726|15:28:57.590099|S|100|21.58|0|100
C|MARA|20240726|15:29:20.203770|S|100|21.6|0|100
C|MARA|20240726|15:29:32.294615|S|64|21.61|0|64
C|MARA|20240726|15:30:05.906082|S|100|21.55|0|100
C|MARA|20240726|15:30:20.961321|S|100|21.55|0|100
C|MARA|20240726|15:30:20.964269|S|42|21.55|0|42
C|MARA|20240726|15:30:20.964270|S|21|21.55|0|21
C|MARA|20240726|15:30:24.386994|S|44|21.53|0|44
C|MARA|20240726|15:30:40.128069|S|97|21.56|0|97
C|MARA|20240726|15:30:45.770720|S|100|21.57|0|100
C|MARA|20240726|15:31:02.577475|S|100|21.55|0|100
C|MARA|20240726|15:31:44.503212|S|100|21.55|0|100
C|MARA|20240726|15:31:44.503583|S|100|21.55|0|100
C|MARA|20240726|15:32:55.497037|S|93|21.51|0|93
C|MARA|20240726|15:33:59.910313|S|6|21.44|0|6
C|MARA|20240726|15:34:16.903482|S|100|21.4|0|100
C|MARA|20240726|15:35:04.645747|S|60|21.41|0|60
C|MARA|20240726|15:35:20.773019|S|98|21.41|0|98
C|MARA|20240726|15:35:31.394736|S|100|21.44|0|100
C|MARA|20240726|15:35:38.598096|S|100|21.44|0|100
C|MARA|20240726|15:35:43.596083|S|100|21.44|0|100
C|MARA|20240726|15:35:48.890633|S|100|21.44|0|100
C|MARA|20240726|15:35:56.572098|S|50|21.46|0|50
C|MARA|20240726|15:35:56.572098|S|50|21.46|0|50
C|MARA|20240726|15:36:02.792469|S|50|21.46|0|50
C|MARA|20240726|15:37:02.272004|S|100|21.46|0|100
C|MARA|20240726|15:37:19.933122|S|81|21.45|0|81
C|MARA|20240726|15:37:31.212280|S|47|21.45|0|47
C|MARA|20240726|15:37:31.212344|S|7|21.45|0|7
C|MARA|20240726|15:37:31.212350|S|23|21.45|0|23
C|MARA|20240726|15:37:56.499656|S|46|21.46|0|46
C|MARA|20240726|15:37:58.638693|S|100|21.47|0|100
C|MARA|20240726|15:39:39.011195|S|100|21.47|0|100
C|MARA|20240726|15:39:40.728891|S|39|21.47|0|39
C|MARA|20240726|15:39:42.631606|S|100|21.45|0|100
C|MARA|20240726|15:40:26.229417|S|3|21.48|0|3
C|MARA|20240726|15:40:26.229417|S|97|21.48|0|97
C|MARA|20240726|15:40:26.563685|S|21|21.48|0|21
C|MARA|20240726|15:40:27.950363|S|100|21.48|0|100
C|MARA|20240726|15:40:29.199653|S|82|21.49|0|82
C|MARA|20240726|15:40:29.199855|S|43|21.49|0|43
C|MARA|20240726|15:40:29.199865|S|39|21.49|0|39
C|MARA|20240726|15:40:39.002389|S|18|21.47|0|18
C|MARA|20240726|15:41:48.105845|S|7|21.47|0|7
C|MARA|20240726|15:41:48.105845|S|93|21.47|0|93
C|MARA|20240726|15:41:48.114512|S|100|21.47|0|100
C|MARA|20240726|15:42:06.266703|S|2|21.46|0|2
C|MARA|20240726|15:42:08.619196|S|100|21.46|0|100
C|MARA|20240726|15:42:12.454247|S|66|21.47|0|66
C|MARA|20240726|15:42:23.606477|S|100|21.45|0|100
C|MARA|20240726|15:43:13.208801|S|85|21.45|0|85
C|MARA|20240726|15:43:22.843647|S|65|21.44|0|65
C|MARA|20240726|15:43:25.596096|S|100|21.44|0|100
C|MARA|20240726|15:43:26.823918|S|100|21.44|0|100
C|MARA|20240726|15:43:39.487744|S|100|21.445|0|100
C|MARA|20240726|15:43:40.718747|S|100|21.45|0|100
C|MARA|20240726|15:43:55.149611|S|21|21.45|0|21
C|MARA|20240726|15:43:59.326577|S|100|21.47|0|100
C|MARA|20240726|15:44:59.058970|S|100|21.52|0|100
C|MARA|20240726|15:44:59.147541|S|100|21.52|0|100
C|MARA|20240726|15:45:00.019301|S|100|21.52|0|100
C|MARA|20240726|15:45:09.797647|S|100|21.5|0|100
C|MARA|20240726|15:45:09.799280|S|100|21.5|0|100
C|MARA|20240726|15:45:09.799290|S|89|21.5|0|89
C|MARA|20240726|15:45:09.799314|S|36|21.5|0|36
C|MARA|20240726|15:45:09.799350|S|175|21.5|0|175
C|MARA|20240726|15:45:11.716483|S|42|21.49|0|42
C|MARA|20240726|15:45:11.716484|S|3|21.49|0|3
C|MARA|20240726|15:45:19.792553|S|39|21.5|0|39
C|MARA|20240726|15:45:19.792553|S|100|21.5|0|100
C|MARA|20240726|15:45:39.985928|S|7|21.49|0|7
C|MARA|20240726|15:45:39.985955|S|93|21.49|0|93
C|MARA|20240726|15:45:39.985955|S|44|21.49|0|44
C|MARA|20240726|15:45:40.238938|S|74|21.49|0|74
C|MARA|20240726|15:45:45.882301|S|42|21.49|0|42
C|MARA|20240726|15:45:45.882311|S|28|21.49|0|28
C|MARA|20240726|15:45:46.004494|S|100|21.49|0|100
C|MARA|20240726|15:45:58.607443|S|100|21.5|0|100
C|MARA|20240726|15:46:00.079196|S|15|21.51|0|15
C|MARA|20240726|15:46:07.226288|S|90|21.49|0|90
C|MARA|20240726|15:46:55.909602|S|98|21.52|0|98
C|MARA|20240726|15:46:58.380702|S|100|21.52|0|100
C|MARA|20240726|15:47:09.090105|S|100|21.53|0|100
C|MARA|20240726|15:47:10.557285|S|21|21.54|0|21
C|MARA|20240726|15:47:10.557506|S|21|21.54|0|21
C|MARA|20240726|15:47:10.557564|S|42|21.54|0|42
C|MARA|20240726|15:47:10.557691|S|16|21.54|0|16
C|MARA|20240726|15:47:10.557963|S|21|21.54|0|21
C|MARA|20240726|15:47:10.559833|S|42|21.54|0|42
C|MARA|20240726|15:47:10.559833|S|21|21.54|0|21
C|MARA|20240726|15:47:10.559834|S|37|21.54|0|37
C|MARA|20240726|15:47:10.561203|S|58|21.54|0|58
C|MARA|20240726|15:47:10.561203|S|42|21.54|0|42
C|MARA|20240726|15:47:11.850072|S|100|21.54|0|100
C|MARA|20240726|15:47:12.801543|S|100|21.53|0|100
C|MARA|20240726|15:47:12.803300|S|100|21.53|0|100
C|MARA|20240726|15:47:12.875519|S|100|21.53|0|100
C|MARA|20240726|15:47:13.315930|S|43|21.53|0|43
C|MARA|20240726|15:47:14.230622|S|100|21.52|0|100
C|MARA|20240726|15:47:14.231483|S|63|21.52|0|63
C|MARA|20240726|15:47:14.231511|S|21|21.52|0|21
C|MARA|20240726|15:47:14.231565|S|46|21.52|0|46
C|MARA|20240726|15:47:22.321697|S|100|21.53|0|100
C|MARA|20240726|15:47:31.251769|S|26|21.55|0|26
C|MARA|20240726|15:47:31.251769|S|74|21.55|0|74
C|MARA|20240726|15:47:31.267381|S|74|21.55|0|74
C|MARA|20240726|15:47:31.267381|S|26|21.55|0|26
C|MARA|20240726|15:47:31.764392|S|74|21.55|0|74
C|MARA|20240726|15:47:31.764392|S|26|21.55|0|26
C|MARA|20240726|15:47:59.103248|S|98|21.53|0|98
C|MARA|20240726|15:48:00.077611|S|37|21.52|0|37
C|MARA|20240726|15:48:00.077626|S|42|21.52|0|42
C|MARA|20240726|15:48:00.077627|S|21|21.52|0|21
C|MARA|20240726|15:48:03.824414|S|100|21.51|0|100
C|MARA|20240726|15:48:03.824493|S|73|21.51|0|73
C|MARA|20240726|15:48:03.826037|S|73|21.51|0|73
C|MARA|20240726|15:48:03.826037|S|14|21.51|0|14
C|MARA|20240726|15:48:03.827845|S|27|21.51|0|27
C|MARA|20240726|15:48:03.827846|S|73|21.51|0|73
C|MARA|20240726|15:48:04.573959|S|73|21.51|0|73
C|MARA|20240726|15:48:04.573959|S|27|21.51|0|27
C|MARA|20240726|15:48:04.574087|S|73|21.51|0|73
C|MARA|20240726|15:48:04.574087|S|27|21.51|0|27
C|MARA|20240726|15:48:04.888156|S|21|21.52|0|21
C|MARA|20240726|15:48:04.964344|S|79|21.52|0|79
C|MARA|20240726|15:48:04.965661|S|100|21.52|0|100
C|MARA|20240726|15:48:30.591386|S|75|21.5|0|75
C|MARA|20240726|15:48:30.591751|S|25|21.5|0|25
C|MARA|20240726|15:49:10.536349|S|29|21.52|0|29
C|MARA|20240726|15:49:29.930893|S|100|21.5|0|100
C|MARA|20240726|15:49:40.606045|S|68|21.49|0|68
C|MARA|20240726|15:49:47.047981|S|100|21.5|0|100
C|MARA|20240726|15:49:47.585817|S|100|21.5|0|100
C|MARA|20240726|15:49:51.843678|S|100|21.49|0|100
C|MARA|20240726|15:49:51.870324|S|33|21.48|0|33
C|MARA|20240726|15:49:58.612561|S|100|21.48|0|100
C|MARA|20240726|15:50:02.373403|S|100|21.52|0|100
C|MARA|20240726|15:50:05.336570|S|100|21.52|0|100
C|MARA|20240726|15:50:07.358125|S|100|21.52|0|100
C|MARA|20240726|15:50:08.806259|S|7|21.51|0|7
C|MARA|20240726|15:50:09.605944|S|100|21.52|0|100
C|MARA|20240726|15:50:09.616859|S|100|21.52|0|100
C|MARA|20240726|15:50:12.275776|S|41|21.53|0|41
C|MARA|20240726|15:50:23.038345|S|100|21.52|0|100
C|MARA|20240726|15:50:23.078090|S|39|21.52|0|39
C|MARA|20240726|15:50:23.505089|S|100|21.52|0|100
C|MARA|20240726|15:50:23.543848|S|100|21.52|0|100
C|MARA|20240726|15:50:25.740200|S|100|21.52|0|100
C|MARA|20240726|15:50:28.130283|S|88|21.52|0|88
C|MARA|20240726|15:50:28.130283|S|12|21.52|0|12
C|MARA|20240726|15:50:28.130332|S|76|21.52|0|76
C|MARA|20240726|15:50:28.130338|S|100|21.52|0|100
C|MARA|20240726|15:50:28.130502|S|88|21.52|0|88
C|MARA|20240726|15:50:28.367559|S|31|21.52|0|31
C|MARA|20240726|15:50:31.903828|S|100|21.5|0|100
C|MARA|20240726|15:50:34.776566|S|100|21.49|0|100
C|MARA|20240726|15:50:35.854115|S|60|21.49|0|60
C|MARA|20240726|15:50:35.855073|S|40|21.49|0|40
C|MARA|20240726|15:50:37.106870|S|68|21.48|0|68
C|MARA|20240726|15:50:37.143598|S|100|21.48|0|100
C|MARA|20240726|15:50:41.702447|S|100|21.47|0|100
C|MARA|20240726|15:50:45.412123|S|100|21.47|0|100
C|MARA|20240726|15:50:50.057176|S|21|21.47|0|21
C|MARA|20240726|15:50:53.056676|S|100|21.46|0|100
C|MARA|20240726|15:50:53.056677|S|100|21.46|0|100
C|MARA|20240726|15:50:55.372879|S|79|21.47|0|79
C|MARA|20240726|15:51:03.866760|S|100|21.45|0|100
C|MARA|20240726|15:51:05.255074|S|100|21.46|0|100
C|MARA|20240726|15:51:05.255947|S|100|21.46|0|100
C|MARA|20240726|15:51:09.290920|S|12|21.45|0|12
C|MARA|20240726|15:51:12.450649|S|100|21.46|0|100
C|MARA|20240726|15:51:25.724683|S|100|21.46|0|100
C|MARA|20240726|15:51:39.811028|S|100|21.435|0|100
C|MARA|20240726|15:51:46.420673|S|100|21.44|0|100
C|MARA|20240726|15:51:46.426802|S|100|21.44|0|100
C|MARA|20240726|15:51:50.159189|S|58|21.43|0|58
C|MARA|20240726|15:51:50.159439|S|42|21.43|0|42
C|MARA|20240726|15:51:50.159440|S|58|21.43|0|58
C|MARA|20240726|15:51:59.137350|S|44|21.43|0|44
C|MARA|20240726|15:52:06.233768|S|100|21.445|0|100
C|MARA|20240726|15:52:06.233769|S|100|21.45|0|100
C|MARA|20240726|15:52:07.559321|S|100|21.44|0|100
C|MARA|20240726|15:52:23.238737|S|100|21.47|0|100
C|MARA|20240726|15:52:31.600543|S|37|21.47|0|37
C|MARA|20240726|15:52:36.594217|S|100|21.47|0|100
C|MARA|20240726|15:52:43.792053|S|100|21.46|0|100
C|MARA|20240726|15:52:52.982737|S|4|21.45|0|4
C|MARA|20240726|15:52:56.448371|S|100|21.45|0|100
C|MARA|20240726|15:53:03.680037|S|100|21.46|0|100
C|MARA|20240726|15:53:04.425372|S|100|21.46|0|100
C|MARA|20240726|15:53:04.587247|S|100|21.46|0|100
C|MARA|20240726|15:53:21.265980|S|70|21.46|0|70
C|MARA|20240726|15:53:34.630984|S|100|21.45|0|100
C|MARA|20240726|15:53:45.083230|S|80|21.46|0|80
C|MARA|20240726|15:53:55.609081|S|100|21.44|0|100
C|MARA|20240726|15:53:57.038825|S|4|21.43|0|4
C|MARA|20240726|15:53:57.038825|S|96|21.43|0|96
C|MARA|20240726|15:54:00.040117|S|100|21.445|0|100
C|MARA|20240726|15:54:45.194585|S|100|21.41|0|100
C|MARA|20240726|15:54:50.564171|S|100|21.41|0|100
C|MARA|20240726|15:55:00.053686|S|100|21.42|0|100
C|MARA|20240726|15:55:00.225680|S|4|21.4|0|4
C|MARA|20240726|15:55:00.225750|S|96|21.4|0|96
C|MARA|20240726|15:55:00.520227|S|84|21.4|0|84
C|MARA|20240726|15:55:00.520227|S|54|21.4|0|54
C|MARA|20240726|15:55:00.520237|S|62|21.4|0|62
C|MARA|20240726|15:55:01.715407|S|200|21.38|0|200
C|MARA|20240726|15:55:02.152804|S|200|21.38|0|200
C|MARA|20240726|15:55:02.210000|S|17|21.38|0|17
C|MARA|20240726|15:55:02.490687|S|200|21.38|0|200
C|MARA|20240726|15:55:04.109206|S|200|21.37|0|200
C|MARA|20240726|15:55:04.683537|S|200|21.36|0|200
C|MARA|20240726|15:55:18.764455|S|200|21.36|0|200
C|MARA|20240726|15:55:48.392447|S|39|21.4|0|39
C|MARA|20240726|15:56:00.032888|S|300|21.41|0|300
C|MARA|20240726|15:56:00.033304|S|142|21.41|0|142
C|MARA|20240726|15:56:01.394921|S|200|21.42|0|200
C|MARA|20240726|15:56:01.402450|S|200|21.42|0|200
C|MARA|20240726|15:56:02.216974|S|63|21.42|0|63
C|MARA|20240726|15:56:02.216993|S|42|21.42|0|42
C|MARA|20240726|15:56:02.216994|S|6|21.42|0|6
C|MARA|20240726|15:56:05.990357|S|39|21.42|0|39
C|MARA|20240726|15:56:06.537655|S|40|21.42|0|40
C|MARA|20240726|15:56:06.547217|S|44|21.42|0|44
C|MARA|20240726|15:56:06.573311|S|39|21.42|0|39
C|MARA|20240726|15:56:06.589633|S|41|21.42|0|41
C|MARA|20240726|15:56:06.606789|S|40|21.42|0|40
C|MARA|20240726|15:56:12.814313|S|100|21.43|0|100
C|MARA|20240726|15:56:12.814442|S|39|21.43|0|39
C|MARA|20240726|15:56:25.035737|S|100|21.44|0|100
C|MARA|20240726|15:56:25.373835|S|100|21.44|0|100
C|MARA|20240726|15:56:25.373835|S|100|21.44|0|100
C|MARA|20240726|15:56:31.011964|S|100|21.44|0|100
C|MARA|20240726|15:56:31.020296|S|4|21.44|0|4
C|MARA|20240726|15:56:47.501825|S|200|21.46|0|200
C|MARA|20240726|15:57:00.480037|S|58|21.5|0|58
C|MARA|20240726|15:57:03.172509|S|42|21.49|0|42
C|MARA|20240726|15:57:03.197912|S|40|21.49|0|40
C|MARA|20240726|15:57:25.851186|S|38|21.51|0|38
C|MARA|20240726|15:57:26.492893|S|39|21.51|0|39
C|MARA|20240726|15:57:26.503040|S|107|21.52|0|107
C|MARA|20240726|15:57:29.576647|S|100|21.53|0|100
C|MARA|20240726|15:57:53.629845|S|65|21.51|0|65
C|MARA|20240726|15:57:53.629983|S|41|21.51|0|41
C|MARA|20240726|15:57:54.682295|S|100|21.51|0|100
C|MARA|20240726|15:57:54.682296|S|128|21.51|0|128
C|MARA|20240726|15:57:54.682296|S|71|21.51|0|71
C|MARA|20240726|15:57:54.941726|S|100|21.51|0|100
C|MARA|20240726|15:57:57.763665|S|300|21.51|0|300
C|MARA|20240726|15:57:59.709806|S|40|21.51|0|40
C|MARA|20240726|15:58:00.344311|S|77|21.51|0|77
C|MARA|20240726|15:58:02.471672|S|95|21.51|0|95
C|MARA|20240726|15:58:03.204069|S|200|21.51|0|200
C|MARA|20240726|15:58:05.315730|S|28|21.51|0|28
C|MARA|20240726|15:58:05.315731|S|272|21.51|0|272
C|MARA|20240726|15:58:05.672021|S|21|21.51|0|21
C|MARA|20240726|15:58:05.672037|S|21|21.51|0|21
C|MARA|20240726|15:58:05.672361|S|40|21.51|0|40
C|MARA|20240726|15:58:05.672370|S|21|21.51|0|21
C|MARA|20240726|15:58:08.841966|S|100|21.51|0|100
C|MARA|20240726|15:58:11.384099|S|100|21.5|0|100
C|MARA|20240726|15:58:22.978422|S|22|21.51|0|22
C|MARA|20240726|15:58:31.856047|S|35|21.5|0|35
C|MARA|20240726|15:58:35.018562|S|200|21.51|0|200
C|MARA|20240726|15:58:35.018562|S|100|21.51|0|100
C|MARA|20240726|15:58:35.019406|S|100|21.51|0|100
C|MARA|20240726|15:58:35.019406|S|48|21.51|0|48
C|MARA|20240726|15:58:35.059463|S|52|21.51|0|52
C|MARA|20240726|15:58:35.648825|S|300|21.51|0|300
C|MARA|20240726|15:58:36.509727|S|5|21.51|0|5
C|MARA|20240726|15:58:36.734980|S|95|21.51|0|95
C|MARA|20240726|15:58:37.047993|S|28|21.51|0|28
C|MARA|20240726|15:58:47.075836|S|17|21.51|0|17
C|MARA|20240726|15:59:01.052451|S|232|21.53|0|232
C|MARA|20240726|15:59:31.021973|S|3|21.535|0|3
C|MARA|20240726|15:59:35.086501|S|35|21.54|0|35
C|MARA|20240726|15:59:40.686465|S|22|21.555|0|22
C|MARA|20240726|15:59:49.034107|S|3|21.57|0|3
C|MARA|20240726|15:59:50.051470|S|3|21.58|0|3
C|MARA|20240726|15:59:51.450241|S|5|21.58|0|5
C|MAS|20240726|09:41:16.921795|S|2|76.65|0|2
C|MAS|20240726|09:54:32.568862|S|1|77.49|0|1
C|MAS|20240726|10:03:47.877648|S|59|77.52|0|59
C|MAS|20240726|10:03:47.877648|S|34|77.51|0|34
C|MAS|20240726|10:07:40.996313|S|31|77.37|0|31
C|MAS|20240726|10:07:40.996314|S|69|77.39|0|69
C|MAS|20240726|10:08:08.343936|S|1|77.27|0|1
C|MAS|20240726|10:14:16.152549|S|1|77.07|0|1
C|MAS|20240726|10:16:00.269858|S|2|76.88|0|2
C|MAS|20240726|10:18:25.458005|S|75|77.1|0|75
C|MAS|20240726|10:22:37.889520|S|4|77.09|0|4
C|MAS|20240726|11:18:23.823573|S|179|76.34|0|179
C|MAS|20240726|11:21:07.119213|S|75|76.46|0|75
C|MAS|20240726|11:26:06.598823|S|100|76.4|0|100
C|MAS|20240726|11:26:06.598823|S|3|76.4|0|3
C|MAS|20240726|11:29:57.958219|S|75|76.4|0|75
C|MAS|20240726|11:39:09.715241|S|1|76.5|0|1
C|MAS|20240726|11:46:47.268696|S|75|76.43|0|75
C|MAS|20240726|11:46:47.268696|S|25|76.43|0|25
C|MAS|20240726|12:09:23.802141|S|75|76.97|0|75
C|MAS|20240726|12:10:11.507723|S|100|77|0|100
C|MAS|20240726|12:32:02.595722|S|75|77.22|0|75
C|MAS|20240726|12:57:29.932913|S|1|77.28|0|1
C|MAS|20240726|13:40:02.289195|S|75|77.18|0|75
C|MAS|20240726|13:40:02.289720|S|25|77.18|0|25
C|MAS|20240726|14:15:01.000328|S|3|77.26|0|3
C|MAS|20240726|14:40:40.440634|S|21|77.13|0|21
C|MAS|20240726|14:54:21.679492|S|11|77.06|0|11
C|MAS|20240726|14:55:47.577192|S|1|77.07|0|1
C|MAS|20240726|15:00:34.171942|S|69|77.12|0|69
C|MAS|20240726|15:13:38.037370|S|75|77.32|0|75
C|MAS|20240726|15:20:20.829824|S|75|77.37|0|75
C|MAS|20240726|15:23:39.040206|S|74|77.44|0|74
C|MAS|20240726|15:25:45.111385|S|3|77.53|0|3
C|MAS|20240726|15:38:46.366046|S|62|77.36|0|62
C|MAS|20240726|15:38:46.366046|S|200|77.36|0|200
C|MAS|20240726|15:40:01.062335|S|75|77.47|0|75
C|MAS|20240726|15:44:13.351922|S|1|77.47|0|1
C|MAS|20240726|15:44:13.351922|S|1|77.47|0|1
C|MAS|20240726|15:46:07.612532|S|100|77.57|0|100
C|MAS|20240726|15:48:01.964270|S|100|77.69|0|100
C|MAS|20240726|15:50:30.919218|S|4|77.76|0|4
C|MAS|20240726|15:50:30.919224|S|35|77.76|0|35
C|MAS|20240726|15:50:30.919282|S|7|77.76|0|7
C|MAS|20240726|15:52:42.624345|S|100|77.54|0|100
C|MAS|20240726|15:53:36.411105|S|12|77.55|0|12
C|MAS|20240726|15:55:33.295668|S|100|77.49|0|100
C|MAS|20240726|15:56:00.463517|S|75|77.5|0|75
C|MAS|20240726|15:59:18.187476|S|100|77.5|0|100
C|MAS|20240726|15:59:41.570284|S|100|77.57|0|100
C|MAS|20240726|15:59:41.570296|S|1|77.57|0|1
C|MAS|20240726|15:59:47.542080|S|20|77.56|0|20
C|MAS|20240726|15:59:48.563313|S|96|77.58|0|96
C|MAS|20240726|15:59:49.108593|S|100|77.57|0|100
C|MAS|20240726|15:59:49.144098|S|100|77.57|0|100
C|MAS|20240726|15:59:49.203131|S|100|77.57|0|100
C|MAS|20240726|15:59:49.239857|S|6|77.57|0|6
C|MAS|20240726|15:59:49.287172|S|77|77.57|0|77
C|MAS|20240726|15:59:49.447551|S|8|77.57|0|8
C|MAS|20240726|15:59:49.546141|S|9|77.57|0|9
C|MAS|20240726|15:59:49.655678|S|100|77.57|0|100
C|MASI|20240726|12:14:19.094429|S|50|108.88|0|50
C|MASI|20240726|12:17:38.118185|S|20|108.79|0|20
C|MASI|20240726|12:17:38.118465|S|31|108.79|0|31
C|MASI|20240726|12:18:34.261494|S|1|108.79|0|1
C|MASI|20240726|15:54:40.178053|S|9|108.82|0|9
C|MASI|20240726|15:54:40.178159|S|91|108.82|0|91
C|MASI|20240726|15:58:23.031811|S|100|109.04|0|100
C|MASI|20240726|15:59:55.960577|S|3|109.01|0|3
C|MASS|20240726|15:15:32.501942|S|100|5.59|0|100
C|MASS|20240726|15:48:30.292287|S|21|5.74|0|21
C|MASS|20240726|15:51:41.217028|S|100|5.73|0|100
C|MASS|20240726|15:56:31.156752|S|3|5.75|0|3
C|MASS|20240726|15:56:31.922399|S|77|5.77|0|77
C|MAT|20240726|09:33:09.292911|S|13|19.04|0|13
C|MAT|20240726|09:42:32.213687|S|135|19.01|0|135
C|MAT|20240726|09:42:34.638318|S|150|19.03|0|150
C|MAT|20240726|09:42:34.638339|S|100|19.03|0|100
C|MAT|20240726|09:42:34.638712|S|75|19.03|0|75
C|MAT|20240726|09:42:58.548253|S|17|19.04|0|17
C|MAT|20240726|09:42:58.548260|S|10|19.04|0|10
C|MAT|20240726|09:42:58.548285|S|43|19.04|0|43
C|MAT|20240726|09:50:05.862697|S|150|19.06|0|150
C|MAT|20240726|09:50:05.862704|S|50|19.06|0|50
C|MAT|20240726|09:50:11.258963|S|200|19.06|0|200
C|MAT|20240726|09:51:33.086468|S|100|19.06|0|100
C|MAT|20240726|09:51:48.935332|S|22|19.06|0|22
C|MAT|20240726|09:51:48.935574|S|39|19.06|0|39
C|MAT|20240726|09:51:48.937651|S|39|19.06|0|39
C|MAT|20240726|09:51:48.937651|S|39|19.06|0|39
C|MAT|20240726|09:51:48.937665|S|61|19.06|0|61
C|MAT|20240726|09:51:48.937666|S|78|19.06|0|78
C|MAT|20240726|09:51:48.938119|S|22|19.06|0|22
C|MAT|20240726|09:51:48.938119|S|100|19.06|0|100
C|MAT|20240726|10:11:18.556560|S|19|18.98|0|19
C|MAT|20240726|10:11:18.556635|S|18|18.98|0|18
C|MAT|20240726|11:27:40.554582|S|10|18.95|0|10
C|MAT|20240726|11:28:04.137385|S|15|18.95|0|15
C|MAT|20240726|11:29:23.047344|S|3|18.97|0|3
C|MAT|20240726|11:31:47.726416|S|50|18.99|0|50
C|MAT|20240726|11:32:31.219555|S|100|19|0|100
C|MAT|20240726|11:33:45.324195|S|1|19|0|1
C|MAT|20240726|11:42:27.148612|S|100|18.98|0|100
C|MAT|20240726|11:46:11.355540|S|10|18.98|0|10
C|MAT|20240726|11:47:42.471676|S|100|18.98|0|100
C|MAT|20240726|11:48:39.450216|S|81|18.99|0|81
C|MAT|20240726|11:59:34.359016|S|5|19.08|0|5
C|MAT|20240726|12:01:59.387033|S|1|19.08|0|1
C|MAT|20240726|12:03:56.930323|S|20|19.1|0|20
C|MAT|20240726|12:03:56.930329|S|20|19.1|0|20
C|MAT|20240726|12:09:42.148118|S|5|19.16|0|5
C|MAT|20240726|12:11:32.319865|S|5|19.16|0|5
C|MAT|20240726|12:12:43.572774|S|5|19.21|0|5
C|MAT|20240726|12:15:13.494725|S|20|19.16|0|20
C|MAT|20240726|12:18:58.514169|S|4|19.25|0|4
C|MAT|20240726|12:20:56.143841|S|5|19.24|0|5
C|MAT|20240726|12:20:56.143841|S|5|19.24|0|5
C|MAT|20240726|12:24:52.644552|S|5|19.24|0|5
C|MAT|20240726|12:25:12.267623|S|6|19.28|0|6
C|MAT|20240726|12:26:49.611812|S|5|19.28|0|5
C|MAT|20240726|12:38:05.171794|S|100|19.21|0|100
C|MAT|20240726|13:01:19.145159|S|5|19.22|0|5
C|MAT|20240726|13:03:52.284183|S|3|19.2|0|3
C|MAT|20240726|13:04:21.336306|S|10|19.21|0|10
C|MAT|20240726|13:04:35.997688|S|5|19.21|0|5
C|MAT|20240726|13:06:07.641056|S|10|19.19|0|10
C|MAT|20240726|13:06:07.641056|S|10|19.19|0|10
C|MAT|20240726|13:06:07.641057|S|5|19.19|0|5
C|MAT|20240726|13:06:07.641057|S|5|19.19|0|5
C|MAT|20240726|13:06:07.641057|S|5|19.19|0|5
C|MAT|20240726|13:09:29.007793|S|10|19.14|0|10
C|MAT|20240726|13:09:29.007793|S|10|19.14|0|10
C|MAT|20240726|13:10:29.152409|S|20|19.14|0|20
C|MAT|20240726|13:12:20.332597|S|15|19.14|0|15
C|MAT|20240726|13:12:20.332597|S|3|19.14|0|3
C|MAT|20240726|13:12:20.332614|S|6|19.14|0|6
C|MAT|20240726|13:12:20.332614|S|1|19.14|0|1
C|MAT|20240726|13:12:20.332615|S|10|19.14|0|10
C|MAT|20240726|13:18:53.757515|S|6|19.11|0|6
C|MAT|20240726|13:23:38.213070|S|100|19.11|0|100
C|MAT|20240726|13:26:25.519609|S|1|19.11|0|1
C|MAT|20240726|13:26:33.235122|S|65|19.1|0|65
C|MAT|20240726|13:27:38.453229|S|6|19.1|0|6
C|MAT|20240726|13:30:02.237303|S|5|19.09|0|5
C|MAT|20240726|13:33:05.738698|S|19|19.1|0|19
C|MAT|20240726|13:33:05.738711|S|6|19.1|0|6
C|MAT|20240726|13:36:23.582793|S|6|19.09|0|6
C|MAT|20240726|13:36:24.769227|S|12|19.1|0|12
C|MAT|20240726|13:36:24.769227|S|8|19.1|0|8
C|MAT|20240726|13:36:34.477300|S|100|19.1|0|100
C|MAT|20240726|13:44:58.518614|S|2|19.12|0|2
C|MAT|20240726|13:45:04.527707|S|10|19.12|0|10
C|MAT|20240726|13:46:43.407675|S|100|19.12|0|100
C|MAT|20240726|13:46:51.962338|S|100|19.12|0|100
C|MAT|20240726|13:46:57.249650|S|100|19.13|0|100
C|MAT|20240726|13:57:57.416516|S|25|19.12|0|25
C|MAT|20240726|14:20:56.439977|S|100|19.085|0|100
C|MAT|20240726|14:21:41.261286|S|12|19.1|0|12
C|MAT|20240726|14:21:41.261286|S|88|19.1|0|88
C|MAT|20240726|14:24:06.494209|S|100|19.11|0|100
C|MAT|20240726|14:24:17.412854|S|100|19.11|0|100
C|MAT|20240726|14:24:21.377352|S|79|19.11|0|79
C|MAT|20240726|14:25:54.748654|S|71|19.11|0|71
C|MAT|20240726|14:25:55.059747|S|6|19.12|0|6
C|MAT|20240726|14:33:00.009820|S|19|19.09|0|19
C|MAT|20240726|14:33:00.031312|S|50|19.09|0|50
C|MAT|20240726|14:33:58.937144|S|100|19.09|0|100
C|MAT|20240726|14:34:29.999377|S|5|19.1|0|5
C|MAT|20240726|14:34:29.999378|S|5|19.1|0|5
C|MAT|20240726|14:34:29.999378|S|5|19.1|0|5
C|MAT|20240726|14:34:36.366608|S|1|19.09|0|1
C|MAT|20240726|14:41:19.351081|S|40|19.13|0|40
C|MAT|20240726|14:42:33.520034|S|100|19.12|0|100
C|MAT|20240726|14:43:40.783744|S|20|19.13|0|20
C|MAT|20240726|14:43:40.783745|S|20|19.13|0|20
C|MAT|20240726|14:45:05.609051|S|5|19.15|0|5
C|MAT|20240726|14:45:50.074381|S|100|19.13|0|100
C|MAT|20240726|14:47:23.925641|S|100|19.1|0|100
C|MAT|20240726|15:01:54.401674|S|35|19.06|0|35
C|MAT|20240726|15:08:21.803370|S|100|19.07|0|100
C|MAT|20240726|15:08:29.705738|S|10|19.08|0|10
C|MAT|20240726|15:10:03.927884|S|25|19.12|0|25
C|MAT|20240726|15:15:30.671015|S|100|19.15|0|100
C|MAT|20240726|15:18:25.320475|S|5|19.15|0|5
C|MAT|20240726|15:18:25.320475|S|5|19.15|0|5
C|MAT|20240726|15:20:28.772408|S|5|19.16|0|5
C|MAT|20240726|15:22:13.810939|S|5|19.16|0|5
C|MAT|20240726|15:23:39.751362|S|77|19.16|0|77
C|MAT|20240726|15:26:34.254465|S|5|19.17|0|5
C|MAT|20240726|15:26:34.254465|S|5|19.17|0|5
C|MAT|20240726|15:30:08.232941|S|4|19.14|0|4
C|MAT|20240726|15:32:14.732797|S|1|19.14|0|1
C|MAT|20240726|15:32:40.349484|S|100|19.135|0|100
C|MAT|20240726|15:36:25.448190|S|61|19.13|0|61
C|MAT|20240726|15:39:58.139895|S|5|19.11|0|5
C|MAT|20240726|15:42:23.689856|S|31|19.1|0|31
C|MAT|20240726|15:42:44.080808|S|13|19.1|0|13
C|MAT|20240726|15:45:00.015181|S|31|19.11|0|31
C|MAT|20240726|15:45:00.015700|S|65|19.11|0|65
C|MAT|20240726|15:45:32.299758|S|43|19.11|0|43
C|MAT|20240726|15:49:19.083738|S|11|19.12|0|11
C|MAT|20240726|15:49:27.411196|S|10|19.13|0|10
C|MAT|20240726|15:49:43.669116|S|52|19.13|0|52
C|MAT|20240726|15:50:18.533056|S|34|19.13|0|34
C|MAT|20240726|15:50:18.533565|S|34|19.13|0|34
C|MAT|20240726|15:50:36.983191|S|100|19.13|0|100
C|MAT|20240726|15:50:59.764728|S|100|19.13|0|100
C|MAT|20240726|15:50:59.764728|S|4|19.13|0|4
C|MAT|20240726|15:51:30.036947|S|29|19.13|0|29
C|MAT|20240726|15:51:30.037246|S|61|19.13|0|61
C|MAT|20240726|15:51:30.037386|S|10|19.13|0|10
C|MAT|20240726|15:51:37.482134|S|4|19.13|0|4
C|MAT|20240726|15:51:40.029667|S|30|19.14|0|30
C|MAT|20240726|15:51:44.812286|S|22|19.15|0|22
C|MAT|20240726|15:54:40.060030|S|4|19.17|0|4
C|MAT|20240726|15:54:46.199251|S|24|19.16|0|24
C|MAT|20240726|15:54:46.199763|S|21|19.16|0|21
C|MAT|20240726|15:54:49.628626|S|100|19.16|0|100
C|MAT|20240726|15:55:00.126746|S|100|19.15|0|100
C|MAT|20240726|15:56:05.104045|S|4|19.15|0|4
C|MAT|20240726|15:57:20.324567|S|5|19.16|0|5
C|MAT|20240726|15:57:30.098429|S|6|19.17|0|6
C|MAT|20240726|15:57:40.067743|S|200|19.17|0|200
C|MAT|20240726|15:58:41.054566|S|100|19.16|0|100
C|MAT|20240726|15:58:52.460191|S|10|19.165|0|10
C|MAT|20240726|15:59:01.652594|S|90|19.165|0|90
C|MAT|20240726|15:59:01.652595|S|100|19.17|0|100
C|MAT|20240726|15:59:01.652595|S|176|19.17|0|176
C|MAT|20240726|15:59:01.652595|S|2|19.17|0|2
C|MAT|20240726|15:59:01.652596|S|32|19.17|0|32
C|MAT|20240726|15:59:02.082139|S|300|19.17|0|300
C|MAT|20240726|15:59:02.082152|S|100|19.17|0|100
C|MAT|20240726|15:59:09.951932|S|100|19.165|0|100
C|MAT|20240726|15:59:14.076250|S|100|19.18|0|100
C|MAT|20240726|15:59:30.927817|S|100|19.18|0|100
C|MAT|20240726|15:59:31.211086|S|100|19.18|0|100
C|MAT|20240726|15:59:31.217997|S|100|19.18|0|100
C|MAT|20240726|15:59:31.236369|S|100|19.18|0|100
C|MAT|20240726|15:59:31.388862|S|100|19.18|0|100
C|MAT|20240726|15:59:31.937042|S|100|19.18|0|100
C|MAT|20240726|15:59:35.076817|S|92|19.18|0|92
C|MAT|20240726|15:59:40.329116|S|100|19.18|0|100
C|MAT|20240726|15:59:40.335231|S|100|19.18|0|100
C|MAT|20240726|15:59:40.411038|S|100|19.18|0|100
C|MAT|20240726|15:59:41.504641|S|100|19.18|0|100
C|MAT|20240726|15:59:41.530897|S|100|19.18|0|100
C|MAT|20240726|15:59:44.079989|S|100|19.18|0|100
C|MAT|20240726|15:59:45.020467|S|100|19.18|0|100
C|MAT|20240726|15:59:59.734120|S|11|19.17|0|11
C|MATV|20240726|11:05:26.106736|S|5|18.2|0|5
C|MATV|20240726|13:56:02.754860|S|25|18.34|0|25
C|MATX|20240726|10:31:53.492582|S|100|128.17|0|100
C|MATX|20240726|13:07:15.113528|S|100|130.11|0|100
C|MATX|20240726|13:07:15.144999|S|100|130.11|0|100
C|MATX|20240726|15:40:05.066464|S|1|130.17|0|1
C|MATX|20240726|15:40:08.192471|S|1|130.15|0|1
C|MATX|20240726|15:40:12.118683|S|1|130.2|0|1
C|MATX|20240726|15:40:15.251175|S|1|130.17|0|1
C|MATX|20240726|15:40:18.133643|S|1|130.2|0|1
C|MATX|20240726|15:46:46.910464|S|3|130.3|0|3
C|MATX|20240726|15:58:21.521899|S|2|130.2|0|2
C|MATX|20240726|15:58:36.791627|S|24|130.29|0|24
C|MAX|20240726|15:59:58.381274|S|100|14.75|0|100
C|MAXN|20240726|09:51:59.477386|S|1000|.2088|0|1000
C|MAXN|20240726|12:02:56.367321|S|1|.21|0|1
C|MAXN|20240726|12:18:03.893057|S|900|.2114|0|900
C|MAXN|20240726|12:36:02.983169|S|1000|.2106|0|1000
C|MAXN|20240726|12:36:03.020395|S|1000|.211|0|1000
C|MAXN|20240726|12:36:03.034855|S|950|.2111|0|950
C|MAXN|20240726|15:11:11.119790|S|100|.211|0|100
C|MAXN|20240726|15:31:42.099157|S|1000|.2103|0|1000
C|MAYU|20240726|10:36:24.217760|S|200|26.65|0|200
C|MAYU|20240726|15:59:50.003181|S|1|26.74|0|1
C|MBB|20240726|09:47:12.395519|S|58|93.115|0|58
C|MBB|20240726|15:18:46.465005|S|67|93.15|0|67
C|MBB|20240726|15:18:46.465104|S|33|93.15|0|33
C|MBC|20240726|10:23:07.246356|S|100|18.3|0|100
C|MBC|20240726|10:23:12.170204|S|100|18.3|0|100
C|MBC|20240726|10:24:03.537465|S|100|18.3|0|100
C|MBC|20240726|10:24:03.537473|S|100|18.3|0|100
C|MBC|20240726|15:46:30.403101|S|100|18.21|0|100
C|MBC|20240726|15:49:50.070871|S|38|18.24|0|38
C|MBC|20240726|15:49:54.425267|S|6|18.22|0|6
C|MBC|20240726|15:49:54.762273|S|37|18.22|0|37
C|MBC|20240726|15:49:54.762273|S|47|18.22|0|47
C|MBC|20240726|15:49:54.762274|S|1|18.22|0|1
C|MBC|20240726|15:54:03.983252|S|63|18|0|63
C|MBC|20240726|15:54:03.983350|S|37|18|0|37
C|MBC|20240726|15:58:27.634599|S|11|18.01|0|11
C|MBC|20240726|15:58:27.634668|S|63|18.01|0|63
C|MBC|20240726|15:58:27.634825|S|26|18.01|0|26
C|MBC|20240726|15:58:50.280474|S|100|18.005|0|100
C|MBC|20240726|15:58:51.538526|S|19|18.005|0|19
C|MBC|20240726|15:58:51.538592|S|63|18.005|0|63
C|MBC|20240726|15:58:51.538802|S|18|18.005|0|18
C|MBC|20240726|15:59:16.555229|S|100|18.005|0|100
C|MBC|20240726|15:59:19.252575|S|100|18.005|0|100
C|MBC|20240726|15:59:23.570489|S|100|18.005|0|100
C|MBC|20240726|15:59:24.880912|S|100|18.005|0|100
C|MBC|20240726|15:59:30.498514|S|100|18.005|0|100
C|MBC|20240726|15:59:34.895577|S|100|18.005|0|100
C|MBC|20240726|15:59:39.209365|S|100|18.005|0|100
C|MBC|20240726|15:59:57.495065|S|100|18.06|0|100
C|MBCN|20240726|09:52:40.323913|S|1|28.83|0|1
C|MBCN|20240726|10:02:48.873481|S|1|29|0|1
C|MBCN|20240726|10:10:50.954170|S|1|28.63|0|1
C|MBCN|20240726|14:41:07.045125|S|1|28.03|0|1
C|MBCN|20240726|15:40:25.844175|S|3|28.45|0|3
C|MBI|20240726|10:48:19.267161|S|3|4.66|0|3
C|MBI|20240726|13:00:12.213207|S|29|4.72|0|29
C|MBI|20240726|13:29:46.915938|S|100|4.68|0|100
C|MBI|20240726|14:30:09.299007|S|100|4.7|0|100
C|MBI|20240726|15:48:55.381925|S|11|4.75|0|11
C|MBI|20240726|15:55:37.267538|S|14|4.75|0|14
C|MBI|20240726|15:55:37.267538|S|86|4.75|0|86
C|MBI|20240726|15:55:57.950301|S|100|4.75|0|100
C|MBI|20240726|15:57:53.878682|S|32|4.76|0|32
C|MBI|20240726|15:58:03.762068|S|100|4.76|0|100
C|MBI|20240726|15:58:24.244186|S|95|4.76|0|95
C|MBI|20240726|15:58:49.248117|S|90|4.76|0|90
C|MBI|20240726|15:58:58.163728|S|3|4.76|0|3
C|MBIN|20240726|09:41:28.281890|S|4|52.21|0|4
C|MBIN|20240726|09:41:28.281963|S|6|52.21|0|6
C|MBIN|20240726|09:41:28.362697|S|4|52.22|0|4
C|MBIN|20240726|09:41:28.362697|S|1|52.23|0|1
C|MBIN|20240726|09:41:28.362697|S|6|52.22|0|6
C|MBIN|20240726|09:47:36.388936|S|1|52.22|0|1
C|MBIN|20240726|10:50:14.288219|S|100|51.49|0|100
C|MBIN|20240726|13:08:21.241584|S|100|51.91|0|100
C|MBIN|20240726|13:31:25.043800|S|100|52.39|0|100
C|MBIN|20240726|15:55:07.890631|S|5|52.39|0|5
C|MBIN|20240726|15:55:07.890631|S|100|52.41|0|100
C|MBIN|20240726|15:55:07.891038|S|5|52.42|0|5
C|MBIN|20240726|15:59:55.107224|S|2|52.63|0|2
C|MBLY|20240726|10:44:19.932059|S|3|21.4|0|3
C|MBLY|20240726|10:45:09.050470|S|81|21.4|0|81
C|MBLY|20240726|10:55:30.431246|S|1|21.41|0|1
C|MBLY|20240726|10:58:31.331530|S|100|21.41|0|100
C|MBLY|20240726|11:23:19.867819|S|34|21.36|0|34
C|MBLY|20240726|12:08:52.986064|S|100|21.65|0|100
C|MBLY|20240726|12:35:45.247106|S|33|21.45|0|33
C|MBLY|20240726|12:40:20.879772|S|1|21.49|0|1
C|MBLY|20240726|14:41:02.576140|S|63|21.29|0|63
C|MBLY|20240726|15:04:39.171890|S|72|21.32|0|72
C|MBLY|20240726|15:06:38.942117|S|3|21.33|0|3
C|MBLY|20240726|15:06:38.942189|S|63|21.33|0|63
C|MBLY|20240726|15:06:38.942262|S|34|21.33|0|34
C|MBLY|20240726|15:19:12.028055|S|100|21.22|0|100
C|MBLY|20240726|15:21:21.567565|S|10|21.19|0|10
C|MBLY|20240726|15:21:39.321021|S|100|21.2|0|100
C|MBLY|20240726|15:21:39.321507|S|11|21.19|0|11
C|MBLY|20240726|15:23:56.900966|S|100|21.18|0|100
C|MBLY|20240726|15:23:56.900966|S|100|21.18|0|100
C|MBLY|20240726|15:23:56.900981|S|100|21.18|0|100
C|MBLY|20240726|15:23:56.900981|S|100|21.18|0|100
C|MBLY|20240726|15:23:56.900991|S|100|21.18|0|100
C|MBLY|20240726|15:23:56.900991|S|26|21.18|0|26
C|MBLY|20240726|15:23:56.901014|S|74|21.18|0|74
C|MBLY|20240726|15:23:56.901015|S|100|21.18|0|100
C|MBLY|20240726|15:40:04.524518|S|100|21.21|0|100
C|MBLY|20240726|15:45:34.793691|S|64|21.29|0|64
C|MBLY|20240726|15:45:34.793691|S|36|21.29|0|36
C|MBLY|20240726|15:45:40.259643|S|36|21.29|0|36
C|MBLY|20240726|15:47:32.148451|S|40|21.29|0|40
C|MBLY|20240726|15:57:25.683039|S|94|21.2|0|94
C|MBLY|20240726|15:57:25.683125|S|6|21.2|0|6
C|MBLY|20240726|15:57:43.533084|S|1|21.23|0|1
C|MBLY|20240726|15:57:48.318185|S|200|21.23|0|200
C|MBLY|20240726|15:57:52.365120|S|100|21.23|0|100
C|MBLY|20240726|15:58:07.793527|S|100|21.2|0|100
C|MBLY|20240726|15:59:06.406310|S|200|21.22|0|200
C|MBLY|20240726|15:59:12.598832|S|4|21.21|0|4
C|MBLY|20240726|15:59:12.598891|S|63|21.21|0|63
C|MBLY|20240726|15:59:12.598967|S|33|21.21|0|33
C|MBRX|20240726|15:50:00.283534|S|100|3.51|0|100
C|MBUU|20240726|10:06:34.115479|S|10|38.14|0|10
C|MBUU|20240726|10:07:44.686967|S|10|38.12|0|10
C|MBUU|20240726|10:50:09.868136|S|41|38.13|0|41
C|MBUU|20240726|10:50:09.868136|S|1|38.14|0|1
C|MBUU|20240726|14:13:39.005540|S|10|38.66|0|10
C|MBUU|20240726|15:51:37.256294|S|10|38.98|0|10
C|MBWM|20240726|15:38:07.377184|S|100|50.13|0|100
C|MC|20240726|10:07:14.967418|S|2|67.61|0|2
C|MC|20240726|10:44:15.973790|S|24|67.55|0|24
C|MC|20240726|11:46:04.654676|S|100|67.26|0|100
C|MC|20240726|11:46:04.655097|S|71|67.26|0|71
C|MC|20240726|11:46:04.655097|S|29|67.26|0|29
C|MC|20240726|11:46:04.659158|S|98|67.26|0|98
C|MC|20240726|11:46:12.907894|S|60|67.26|0|60
C|MC|20240726|11:46:12.908666|S|42|67.26|0|42
C|MC|20240726|12:09:27.467089|S|19|68.05|0|19
C|MC|20240726|12:10:57.197718|S|184|68.05|0|184
C|MC|20240726|12:10:57.197726|S|184|68.05|0|184
C|MC|20240726|12:10:57.197785|S|16|68.05|0|16
C|MC|20240726|13:44:07.869868|S|100|67.55|0|100
C|MC|20240726|15:56:05.977499|S|24|68|0|24
C|MC|20240726|15:56:13.377418|S|100|68|0|100
C|MC|20240726|15:57:05.883180|S|100|67.98|0|100
C|MC|20240726|15:57:14.104583|S|100|68|0|100
C|MC|20240726|15:58:33.564372|S|100|68.05|0|100
C|MC|20240726|15:58:55.552077|S|35|68.06|0|35
C|MCB|20240726|14:54:14.158893|S|2|54.27|0|2
C|MCD|20240726|09:37:44.476606|S|10|253.09|0|10
C|MCD|20240726|09:37:55.468286|S|24|253.1|0|24
C|MCD|20240726|09:38:15.985203|S|20|253.12|0|20
C|MCD|20240726|09:39:59.812857|S|30|253.3|0|30
C|MCD|20240726|09:40:20.096787|S|1|253.34|0|1
C|MCD|20240726|09:41:46.158823|S|24|252.51|0|24
C|MCD|20240726|09:43:18.749130|S|22|252.96|0|22
C|MCD|20240726|10:00:44.954982|S|9|253.1|0|9
C|MCD|20240726|10:00:44.955091|S|96|253.1|0|96
C|MCD|20240726|10:03:29.182043|S|24|253.5|0|24
C|MCD|20240726|10:03:50.578368|S|11|253.5|0|11
C|MCD|20240726|10:03:50.578371|S|79|253.5|0|79
C|MCD|20240726|10:04:00.903717|S|9|253.5|0|9
C|MCD|20240726|10:04:06.511749|S|50|253.48|0|50
C|MCD|20240726|10:04:07.025543|S|24|253.33|0|24
C|MCD|20240726|10:04:07.025543|S|24|253.36|0|24
C|MCD|20240726|10:05:19.592170|S|10|253.3|0|10
C|MCD|20240726|10:06:54.133401|S|100|253.09|0|100
C|MCD|20240726|10:09:42.584631|S|75|252.61|0|75
C|MCD|20240726|10:09:42.584632|S|25|252.61|0|25
C|MCD|20240726|10:12:46.048417|S|10|252.61|0|10
C|MCD|20240726|10:18:20.615032|S|100|252.89|0|100
C|MCD|20240726|10:19:49.612766|S|1|252.48|0|1
C|MCD|20240726|10:20:37.687955|S|3|252.41|0|3
C|MCD|20240726|10:20:37.687962|S|5|252.41|0|5
C|MCD|20240726|10:20:37.688132|S|12|252.41|0|12
C|MCD|20240726|10:26:00.994295|S|48|253.24|0|48
C|MCD|20240726|10:26:00.994308|S|43|253.24|0|43
C|MCD|20240726|10:26:00.994431|S|9|253.24|0|9
C|MCD|20240726|10:27:53.017105|S|10|253.62|0|10
C|MCD|20240726|10:29:16.785263|S|43|253.6|0|43
C|MCD|20240726|10:29:16.785344|S|39|253.6|0|39
C|MCD|20240726|10:29:16.785358|S|18|253.6|0|18
C|MCD|20240726|10:30:21.605332|S|16|253.37|0|16
C|MCD|20240726|10:31:00.441701|S|50|253.6|0|50
C|MCD|20240726|10:31:10.319660|S|50|253.6|0|50
C|MCD|20240726|10:33:53.089456|S|100|253.33|0|100
C|MCD|20240726|10:34:08.171489|S|11|253.26|0|11
C|MCD|20240726|10:39:35.358395|S|24|253|0|24
C|MCD|20240726|10:40:51.604968|S|1|253.1|0|1
C|MCD|20240726|10:44:40.459973|S|24|253.58|0|24
C|MCD|20240726|10:44:40.459973|S|24|253.61|0|24
C|MCD|20240726|10:44:48.499496|S|10|253.54|0|10
C|MCD|20240726|10:56:49.594305|S|50|253.39|0|50
C|MCD|20240726|11:11:22.278181|S|2|253.41|0|2
C|MCD|20240726|11:11:22.280729|S|24|253.51|0|24
C|MCD|20240726|11:22:27.601028|S|29|253.23|0|29
C|MCD|20240726|11:22:27.601028|S|29|253.23|0|29
C|MCD|20240726|11:30:37.686369|S|75|253.37|0|75
C|MCD|20240726|11:32:00.556684|S|10|253.44|0|10
C|MCD|20240726|11:39:12.274753|S|24|253.06|0|24
C|MCD|20240726|11:41:10.625728|S|100|253.16|0|100
C|MCD|20240726|11:41:10.625757|S|71|253.16|0|71
C|MCD|20240726|11:41:10.625757|S|29|253.16|0|29
C|MCD|20240726|11:41:19.615478|S|100|253.16|0|100
C|MCD|20240726|11:41:26.151711|S|25|253.16|0|25
C|MCD|20240726|11:41:26.151757|S|39|253.16|0|39
C|MCD|20240726|11:41:26.154384|S|24|253.14|0|24
C|MCD|20240726|11:46:23.686220|S|3|253|0|3
C|MCD|20240726|11:47:36.033752|S|1|252.95|0|1
C|MCD|20240726|11:54:29.791689|S|97|253.39|0|97
C|MCD|20240726|11:58:49.962678|S|24|253.5|0|24
C|MCD|20240726|11:59:06.869529|S|10|253.46|0|10
C|MCD|20240726|12:07:16.635846|S|12|253.69|0|12
C|MCD|20240726|12:17:34.595515|S|1|253.49|0|1
C|MCD|20240726|12:37:39.614354|S|13|252.61|0|13
C|MCD|20240726|12:44:08.600896|S|24|253.23|0|24
C|MCD|20240726|12:50:08.955688|S|100|253.16|0|100
C|MCD|20240726|12:50:08.955780|S|4|253.16|0|4
C|MCD|20240726|12:50:08.955824|S|100|253.16|0|100
C|MCD|20240726|12:50:08.955850|S|18|253.16|0|18
C|MCD|20240726|13:00:35.364590|S|150|253.46|0|150
C|MCD|20240726|13:14:01.883697|S|24|253.53|0|24
C|MCD|20240726|13:16:25.831997|S|24|253.45|0|24
C|MCD|20240726|13:35:42.866952|S|30|253.05|0|30
C|MCD|20240726|13:39:44.712819|S|5|252.75|0|5
C|MCD|20240726|13:57:58.553933|S|10|252.81|0|10
C|MCD|20240726|14:04:27.890967|S|76|252.75|0|76
C|MCD|20240726|14:04:27.890967|S|100|252.76|0|100
C|MCD|20240726|14:09:22.101357|S|24|253.13|0|24
C|MCD|20240726|14:10:43.394425|S|24|253.03|0|24
C|MCD|20240726|14:13:45.378447|S|60|252.73|0|60
C|MCD|20240726|14:52:53.515689|S|5|251.78|0|5
C|MCD|20240726|14:55:02.558885|S|21|251.76|0|21
C|MCD|20240726|15:00:04.010187|S|50|251.5|0|50
C|MCD|20240726|15:06:51.185663|S|24|251.3|0|24
C|MCD|20240726|15:06:51.186403|S|24|251.31|0|24
C|MCD|20240726|15:06:51.244905|S|24|251.39|0|24
C|MCD|20240726|15:06:51.293656|S|24|251.41|0|24
C|MCD|20240726|15:10:30.209018|S|24|251.77|0|24
C|MCD|20240726|15:10:30.209018|S|76|251.78|0|76
C|MCD|20240726|15:19:21.733726|S|24|252.14|0|24
C|MCD|20240726|15:20:57.226749|S|50|252.06|0|50
C|MCD|20240726|15:31:23.048756|S|24|251.82|0|24
C|MCD|20240726|15:31:23.048757|S|21|251.82|0|21
C|MCD|20240726|15:31:23.048757|S|100|251.82|0|100
C|MCD|20240726|15:34:15.156307|S|1|251.34|0|1
C|MCD|20240726|15:50:32.742405|S|24|251.63|0|24
C|MCD|20240726|15:50:32.742405|S|95|251.64|0|95
C|MCD|20240726|15:53:42.286364|S|15|251.06|0|15
C|MCD|20240726|15:54:04.728608|S|2|250.96|0|2
C|MCD|20240726|15:54:04.748512|S|9|250.96|0|9
C|MCD|20240726|15:54:44.085623|S|24|250.93|0|24
C|MCD|20240726|15:57:01.458767|S|20|251.38|0|20
C|MCD|20240726|15:57:01.458767|S|100|251.38|0|100
C|MCD|20240726|15:57:01.458777|S|37|251.38|0|37
C|MCD|20240726|15:59:50.456001|S|24|251.93|0|24
C|MCD|20240726|15:59:50.456001|S|24|251.96|0|24
C|MCD|20240726|15:59:50.456001|S|40|251.98|0|40
C|MCFT|20240726|12:30:09.897168|S|100|20.92|0|100
C|MCHI|20240726|09:36:53.438013|S|88|40.96|0|88
C|MCHI|20240726|09:40:30.426148|S|200|40.95|0|200
C|MCHI|20240726|09:44:17.679292|S|100|40.95|0|100
C|MCHI|20240726|09:50:17.622240|S|200|40.97|0|200
C|MCHI|20240726|09:55:48.844358|S|200|40.96|0|200
C|MCHI|20240726|10:00:55.029331|S|92|41|0|92
C|MCHI|20240726|10:24:11.412063|E|2|41.03|0|2
C|MCHI|20240726|10:35:18.537445|S|100|41.01|0|100
C|MCHI|20240726|10:41:04.371612|S|300|41.07|0|300
C|MCHI|20240726|10:41:08.326468|S|100|41.07|0|100
C|MCHI|20240726|10:49:12.867459|S|300|41.1|0|300
C|MCHI|20240726|11:17:41.929505|S|300|41.15|0|300
C|MCHI|20240726|11:26:00.975378|S|68|41.16|0|68
C|MCHI|20240726|11:42:45.834998|S|100|41.19|0|100
C|MCHI|20240726|11:46:12.157393|S|100|41.2|0|100
C|MCHI|20240726|11:53:30.289673|S|1|41.21|0|1
C|MCHI|20240726|11:53:32.638920|S|8|41.21|0|8
C|MCHI|20240726|11:54:11.127675|S|100|41.21|0|100
C|MCHI|20240726|11:54:29.264558|S|100|41.21|0|100
C|MCHI|20240726|11:54:44.265587|S|100|41.21|0|100
C|MCHI|20240726|11:55:07.880139|S|100|41.21|0|100
C|MCHI|20240726|11:55:31.062684|S|100|41.21|0|100
C|MCHI|20240726|11:58:50.029902|S|100|41.24|0|100
C|MCHI|20240726|11:58:50.092096|S|291|41.24|0|291
C|MCHI|20240726|12:29:40.981732|S|100|41.31|0|100
C|MCHI|20240726|13:48:30.230277|S|272|41.31|0|272
C|MCHI|20240726|14:05:06.658434|S|100|41.27|0|100
C|MCHI|20240726|14:30:47.283048|S|95|41.285|0|95
C|MCHI|20240726|14:34:41.573596|S|100|41.28|0|100
C|MCHI|20240726|14:40:16.707850|S|100|41.29|0|100
C|MCHI|20240726|14:40:16.707858|S|100|41.29|0|100
C|MCHI|20240726|14:41:30.946753|S|100|41.27|0|100
C|MCHI|20240726|14:41:30.946762|S|100|41.27|0|100
C|MCHI|20240726|14:42:56.387213|S|100|41.25|0|100
C|MCHI|20240726|14:45:29.093604|S|100|41.26|0|100
C|MCHI|20240726|14:54:38.134542|S|100|41.255|0|100
C|MCHI|20240726|15:11:02.592570|S|300|41.24|0|300
C|MCHI|20240726|15:11:37.386461|S|300|41.25|0|300
C|MCHI|20240726|15:14:01.417410|S|3|41.255|0|3
C|MCHI|20240726|15:14:41.363550|S|300|41.26|0|300
C|MCHI|20240726|15:35:37.460309|S|100|41.22|0|100
C|MCHI|20240726|15:37:52.236827|S|100|41.215|0|100
C|MCHI|20240726|15:50:12.275884|S|200|41.23|0|200
C|MCHI|20240726|15:51:48.778131|S|300|41.22|0|300
C|MCHI|20240726|15:52:00.836640|S|200|41.22|0|200
C|MCHI|20240726|15:52:33.027893|S|500|41.225|0|500
C|MCHI|20240726|15:54:10.036798|S|100|41.22|0|100
C|MCHI|20240726|15:54:20.277539|S|700|41.22|0|700
C|MCHI|20240726|15:55:40.193989|S|49|41.2|0|49
C|MCHI|20240726|15:56:52.768380|S|100|41.23|0|100
C|MCHI|20240726|15:58:40.390266|S|100|41.24|0|100
C|MCHI|20240726|15:58:41.403937|S|100|41.24|0|100
C|MCHP|20240726|09:30:15.467654|S|100|86.85|0|100
C|MCHP|20240726|09:33:00.173621|S|2|86.57|0|2
C|MCHP|20240726|09:33:15.173758|S|2|86.57|0|2
C|MCHP|20240726|09:33:30.173853|S|1|86.65|0|1
C|MCHP|20240726|09:55:25.904139|S|3|86.83|0|3
C|MCHP|20240726|09:55:25.904148|S|3|86.83|0|3
C|MCHP|20240726|09:55:49.654327|S|100|86.8|0|100
C|MCHP|20240726|10:04:05.761870|S|23|86.99|0|23
C|MCHP|20240726|10:04:05.761877|S|23|86.99|0|23
C|MCHP|20240726|10:04:05.761886|S|23|86.99|0|23
C|MCHP|20240726|10:04:05.761894|S|4|86.99|0|4
C|MCHP|20240726|10:04:05.761961|S|23|86.99|0|23
C|MCHP|20240726|10:08:54.415244|S|23|86.9|0|23
C|MCHP|20240726|10:09:15.053817|S|19|86.88|0|19
C|MCHP|20240726|10:09:15.053829|S|4|86.88|0|4
C|MCHP|20240726|10:16:10.108930|S|100|86.9|0|100
C|MCHP|20240726|10:19:02.357311|S|100|86.45|0|100
C|MCHP|20240726|10:19:11.697973|S|115|86.45|0|115
C|MCHP|20240726|10:19:18.075045|S|100|86.48|0|100
C|MCHP|20240726|10:19:33.609625|S|96|86.49|0|96
C|MCHP|20240726|10:31:04.494845|S|23|86.2|0|23
C|MCHP|20240726|10:31:39.527101|S|12|86.18|0|12
C|MCHP|20240726|10:31:39.527157|S|15|86.18|0|15
C|MCHP|20240726|10:39:19.231443|S|39|85.69|0|39
C|MCHP|20240726|10:39:51.702730|S|100|85.75|0|100
C|MCHP|20240726|10:54:24.492520|S|38|85.87|0|38
C|MCHP|20240726|10:54:24.493056|S|38|85.865|0|38
C|MCHP|20240726|10:57:29.994146|S|5|85.8|0|5
C|MCHP|20240726|11:00:16.072006|S|100|85.87|0|100
C|MCHP|20240726|11:00:16.072068|S|100|85.88|0|100
C|MCHP|20240726|11:00:43.937234|S|100|85.9|0|100
C|MCHP|20240726|11:04:03.719181|S|100|85.72|0|100
C|MCHP|20240726|11:04:22.604040|S|82|85.75|0|82
C|MCHP|20240726|11:11:55.102357|S|2|85.58|0|2
C|MCHP|20240726|11:11:55.102370|S|1|85.58|0|1
C|MCHP|20240726|11:11:55.102404|S|2|85.58|0|2
C|MCHP|20240726|11:11:55.102434|S|7|85.58|0|7
C|MCHP|20240726|11:11:55.102707|S|86|85.58|0|86
C|MCHP|20240726|11:11:55.102739|S|2|85.58|0|2
C|MCHP|20240726|11:12:06.305551|S|5|85.57|0|5
C|MCHP|20240726|11:12:06.306509|S|11|85.57|0|11
C|MCHP|20240726|11:12:06.306662|S|7|85.57|0|7
C|MCHP|20240726|11:12:06.306679|S|59|85.57|0|59
C|MCHP|20240726|11:12:06.306679|S|18|85.57|0|18
C|MCHP|20240726|11:12:06.306696|S|18|85.58|0|18
C|MCHP|20240726|11:12:06.306705|S|14|85.58|0|14
C|MCHP|20240726|11:12:06.306728|S|18|85.58|0|18
C|MCHP|20240726|11:12:06.306775|S|50|85.58|0|50
C|MCHP|20240726|11:25:03.424944|S|39|85.81|0|39
C|MCHP|20240726|11:59:01.777085|S|150|86.4|0|150
C|MCHP|20240726|11:59:01.777085|S|49|86.4|0|49
C|MCHP|20240726|12:05:42.792255|S|76|86.62|0|76
C|MCHP|20240726|12:11:32.260148|S|100|86.52|0|100
C|MCHP|20240726|12:23:32.096329|S|100|86.55|0|100
C|MCHP|20240726|12:28:02.181237|S|100|86.93|0|100
C|MCHP|20240726|12:30:53.096118|S|17|87.07|0|17
C|MCHP|20240726|12:30:54.196360|S|17|87.07|0|17
C|MCHP|20240726|12:38:44.785935|S|100|87.02|0|100
C|MCHP|20240726|12:38:44.785935|S|4|87.02|0|4
C|MCHP|20240726|12:39:46.715370|S|37|87.12|0|37
C|MCHP|20240726|12:47:09.463538|S|21|87.3|0|21
C|MCHP|20240726|13:00:03.462036|S|9|87.4|0|9
C|MCHP|20240726|13:07:33.858356|S|43|87.45|0|43
C|MCHP|20240726|13:20:00.384464|S|20|87.56|0|20
C|MCHP|20240726|13:20:00.384533|S|11|87.56|0|11
C|MCHP|20240726|13:29:44.825193|S|150|87.67|0|150
C|MCHP|20240726|13:30:09.814232|S|110|87.63|0|110
C|MCHP|20240726|13:32:13.279890|S|20|87.62|0|20
C|MCHP|20240726|13:32:13.279899|S|3|87.62|0|3
C|MCHP|20240726|13:41:29.375511|S|150|87.02|0|150
C|MCHP|20240726|13:42:11.283183|S|100|86.93|0|100
C|MCHP|20240726|13:44:53.143611|S|83|87.17|0|83
C|MCHP|20240726|13:49:04.943045|S|100|87.22|0|100
C|MCHP|20240726|13:49:04.943059|S|50|87.22|0|50
C|MCHP|20240726|14:35:37.131436|S|34|87.41|0|34
C|MCHP|20240726|14:38:15.027668|S|18|87.4|0|18
C|MCHP|20240726|14:38:15.027744|S|16|87.4|0|16
C|MCHP|20240726|14:38:15.027873|S|15|87.4|0|15
C|MCHP|20240726|14:38:15.040076|S|143|87.4|0|143
C|MCHP|20240726|14:52:41.474937|S|100|86.99|0|100
C|MCHP|20240726|14:53:38.124713|S|10|86.96|0|10
C|MCHP|20240726|14:53:38.124713|S|100|86.96|0|100
C|MCHP|20240726|14:53:55.293947|S|38|86.96|0|38
C|MCHP|20240726|14:54:47.382671|S|38|86.96|0|38
C|MCHP|20240726|14:54:47.382788|S|38|86.99|0|38
C|MCHP|20240726|15:10:21.704744|S|114|86.3|0|114
C|MCHP|20240726|15:14:48.548790|S|100|86.36|0|100
C|MCHP|20240726|15:42:31.724641|S|84|86.62|0|84
C|MCHP|20240726|15:46:10.899352|S|150|86.85|0|150
C|MCHP|20240726|15:50:15.013828|S|100|86.97|0|100
C|MCHP|20240726|15:55:48.019549|S|1|86.51|0|1
C|MCHP|20240726|15:56:01.267092|S|100|86.52|0|100
C|MCHP|20240726|15:56:26.652663|S|70|86.55|0|70
C|MCHP|20240726|15:56:53.017136|S|78|86.58|0|78
C|MCHP|20240726|15:56:53.017396|S|5|86.58|0|5
C|MCHP|20240726|15:57:05.681622|S|1|86.6|0|1
C|MCHP|20240726|15:57:09.586615|S|100|86.61|0|100
C|MCHP|20240726|15:58:35.539492|S|100|86.64|0|100
C|MCHP|20240726|15:58:38.583448|S|100|86.64|0|100
C|MCHP|20240726|15:59:01.072214|S|100|86.685|0|100
C|MCHP|20240726|15:59:05.199405|S|100|86.69|0|100
C|MCHP|20240726|15:59:07.222972|S|100|86.685|0|100
C|MCHP|20240726|15:59:11.262546|S|100|86.74|0|100
C|MCHP|20240726|15:59:13.022373|S|100|86.74|0|100
C|MCHP|20240726|15:59:29.441538|S|100|86.75|0|100
C|MCHP|20240726|15:59:29.442552|S|100|86.75|0|100
C|MCHP|20240726|15:59:31.212039|S|100|86.755|0|100
C|MCHP|20240726|15:59:31.467161|S|100|86.77|0|100
C|MCHX|20240726|10:50:31.662266|S|300|1.6|0|300
C|MCHX|20240726|10:50:31.662763|S|200|1.6|0|200
C|MCK|20240726|09:33:25.397953|S|12|597.61|0|12
C|MCK|20240726|09:33:25.397954|S|25|597.82|0|25
C|MCK|20240726|09:44:33.192680|S|10|597.3|0|10
C|MCK|20240726|10:00:26.098501|S|1|594.74|0|1
C|MCK|20240726|10:02:39.614124|S|50|595.24|0|50
C|MCK|20240726|10:02:39.614124|S|50|595.2|0|50
C|MCK|20240726|10:09:01.791274|S|24|597.12|0|24
C|MCK|20240726|10:09:01.791275|S|24|597.18|0|24
C|MCK|20240726|10:28:15.830961|S|23|598.99|0|23
C|MCK|20240726|11:35:15.044409|S|50|597.89|0|50
C|MCK|20240726|12:17:59.082688|S|3|599.88|0|3
C|MCK|20240726|13:39:35.650265|S|1|600.21|0|1
C|MCK|20240726|13:50:19.614140|S|1|600.06|0|1
C|MCK|20240726|14:33:31.576249|S|1|600.59|0|1
C|MCK|20240726|15:14:08.896420|S|25|602.5|0|25
C|MCK|20240726|15:42:54.268475|S|1|600.08|0|1
C|MCK|20240726|15:50:34.295370|S|7|600.41|0|7
C|MCK|20240726|15:52:56.436888|S|24|600.04|0|24
C|MCK|20240726|15:59:19.179227|S|24|599.95|0|24
C|MCK|20240726|15:59:34.592057|S|100|600|0|100
C|MCO|20240726|11:14:03.069731|S|50|446.92|0|50
C|MCO|20240726|11:14:03.069731|S|43|446.8|0|43
C|MCO|20240726|14:38:14.688502|S|50|449.44|0|50
C|MCO|20240726|14:38:14.688502|S|10|449.43|0|10
C|MCO|20240726|14:51:11.297914|S|4|449.41|0|4
C|MCO|20240726|15:54:00.578990|S|3|448.21|0|3
C|MCO|20240726|15:54:49.889814|S|24|448.08|0|24
C|MCO|20240726|15:54:49.889814|S|24|448.03|0|24
C|MCO|20240726|15:54:49.889815|S|52|448.01|0|52
C|MCO|20240726|15:54:49.889815|S|50|448.01|0|50
C|MCO|20240726|15:56:06.097865|S|100|448.46|0|100
C|MCO|20240726|15:59:37.179416|S|50|448.67|0|50
C|MCO|20240726|15:59:37.179416|S|50|448.74|0|50
C|MCO|20240726|15:59:40.184186|S|100|448.775|0|100
C|MCO|20240726|15:59:40.905670|S|100|448.775|0|100
C|MCO|20240726|15:59:41.360715|S|24|448.805|0|24
C|MCO|20240726|15:59:41.360802|S|24|448.805|0|24
C|MCRB|20240726|10:14:47.639514|S|100|1.4|0|100
C|MCRB|20240726|11:02:55.234972|S|200|1.35|0|200
C|MCRB|20240726|12:19:12.863273|S|100|1.36|0|100
C|MCRB|20240726|12:33:52.440892|S|200|1.36|0|200
C|MCRB|20240726|13:13:17.530937|S|116|1.345|0|116
C|MCRB|20240726|14:36:24.089308|S|58|1.31|0|58
C|MCRB|20240726|15:55:06.046311|S|201|1.32|0|201
C|MCRB|20240726|15:57:13.288411|S|100|1.32|0|100
C|MCRB|20240726|15:59:27.401238|S|332|1.32|0|332
C|MCRB|20240726|15:59:33.587686|S|100|1.32|0|100
C|MCRB|20240726|15:59:40.139977|S|100|1.33|0|100
C|MCRB|20240726|15:59:48.613086|S|85|1.32|0|85
C|MCRB|20240726|15:59:50.003342|S|105|1.33|0|105
C|MCRI|20240726|11:53:59.861883|S|10|77.51|0|10
C|MCRI|20240726|12:06:51.285708|S|2|77.87|0|2
C|MCRI|20240726|12:10:03.763719|S|1|77.89|0|1
C|MCRI|20240726|12:12:13.558409|S|1|77.87|0|1
C|MCRI|20240726|15:50:04.693577|S|1|77.8|0|1
C|MCRI|20240726|15:50:09.025979|S|1|77.8|0|1
C|MCRI|20240726|15:50:12.985276|S|1|77.8|0|1
C|MCRI|20240726|15:50:17.047122|S|1|77.8|0|1
C|MCS|20240726|11:56:45.242876|S|11|12.17|0|11
C|MCS|20240726|12:43:44.094000|S|2|12.2|0|2
C|MCS|20240726|12:43:44.094135|S|48|12.2|0|48
C|MCS|20240726|15:45:51.550152|S|69|12.44|0|69
C|MCS|20240726|15:47:31.379252|S|31|12.44|0|31
C|MCS|20240726|15:48:48.558420|S|3|12.425|0|3
C|MCS|20240726|15:48:48.558609|S|50|12.425|0|50
C|MCS|20240726|15:55:09.679401|S|100|12.37|0|100
C|MCS|20240726|15:59:47.088596|S|35|12.39|0|35
C|MCW|20240726|11:28:01.799629|S|100|7.33|0|100
C|MCW|20240726|11:29:44.852808|S|68|7.35|0|68
C|MCW|20240726|11:39:09.353511|S|100|7.38|0|100
C|MCW|20240726|11:53:50.849386|S|100|7.4|0|100
C|MCW|20240726|11:57:36.430484|S|100|7.4|0|100
C|MCW|20240726|11:57:36.431946|S|100|7.4|0|100
C|MCW|20240726|12:01:38.839210|S|100|7.42|0|100
C|MCW|20240726|12:01:59.740761|S|100|7.42|0|100
C|MCW|20240726|12:09:08.511220|S|79|7.45|0|79
C|MCW|20240726|12:10:19.079203|S|79|7.45|0|79
C|MCW|20240726|12:30:17.504185|S|9|7.43|0|9
C|MCW|20240726|12:40:06.539550|S|100|7.39|0|100
C|MCW|20240726|12:40:11.376243|S|26|7.4|0|26
C|MCW|20240726|12:41:13.551613|S|8|7.4|0|8
C|MCW|20240726|12:42:24.740227|S|100|7.4|0|100
C|MCW|20240726|12:43:32.230470|S|93|7.4|0|93
C|MCW|20240726|12:45:11.788694|S|100|7.4|0|100
C|MCW|20240726|12:55:16.361733|S|10|7.4|0|10
C|MCW|20240726|12:56:30.167846|S|7|7.4|0|7
C|MCW|20240726|12:58:51.456933|S|4|7.4|0|4
C|MCW|20240726|12:59:25.484998|S|10|7.4|0|10
C|MCW|20240726|13:02:16.006342|S|100|7.39|0|100
C|MCW|20240726|13:02:16.669467|S|100|7.39|0|100
C|MCW|20240726|13:02:46.690618|S|100|7.39|0|100
C|MCW|20240726|13:12:30.643434|S|100|7.38|0|100
C|MCW|20240726|13:12:30.644757|S|100|7.38|0|100
C|MCW|20240726|13:23:39.068363|S|6|7.39|0|6
C|MCW|20240726|13:27:44.980562|S|100|7.39|0|100
C|MCW|20240726|13:28:11.016980|S|6|7.39|0|6
C|MCW|20240726|13:34:40.826180|S|100|7.38|0|100
C|MCW|20240726|13:44:04.758500|S|100|7.39|0|100
C|MCW|20240726|13:59:08.715653|S|5|7.4|0|5
C|MCW|20240726|14:00:26.297794|S|36|7.4|0|36
C|MCW|20240726|14:03:57.916693|S|100|7.4|0|100
C|MCW|20240726|14:10:01.499406|S|1|7.38|0|1
C|MCW|20240726|14:13:20.732770|S|36|7.39|0|36
C|MCW|20240726|14:16:38.184658|S|31|7.38|0|31
C|MCW|20240726|14:21:33.501969|S|100|7.37|0|100
C|MCW|20240726|14:21:33.665752|S|100|7.37|0|100
C|MCW|20240726|14:25:35.886203|S|100|7.37|0|100
C|MCW|20240726|14:27:57.906611|S|6|7.37|0|6
C|MCW|20240726|14:39:09.669376|S|36|7.37|0|36
C|MCW|20240726|14:45:36.886997|S|36|7.38|0|36
C|MCW|20240726|14:51:58.918441|S|100|7.43|0|100
C|MCW|20240726|14:52:12.909363|S|6|7.43|0|6
C|MCW|20240726|14:53:59.883798|S|67|7.43|0|67
C|MCW|20240726|14:53:59.888627|S|100|7.43|0|100
C|MCW|20240726|14:53:59.894027|S|100|7.43|0|100
C|MCW|20240726|15:00:42.839941|S|100|7.48|0|100
C|MCW|20240726|15:02:32.824067|S|100|7.48|0|100
C|MCW|20240726|15:05:59.873713|S|100|7.47|0|100
C|MCW|20240726|15:12:27.264624|S|17|7.49|0|17
C|MCW|20240726|15:12:49.274397|S|83|7.49|0|83
C|MCW|20240726|15:16:05.436987|S|92|7.51|0|92
C|MCW|20240726|15:16:15.174661|S|100|7.51|0|100
C|MCW|20240726|15:19:54.741633|S|80|7.51|0|80
C|MCW|20240726|15:21:41.025074|S|17|7.5|0|17
C|MCW|20240726|15:22:24.664382|S|200|7.49|0|200
C|MCW|20240726|15:22:28.871659|S|200|7.49|0|200
C|MCW|20240726|15:26:18.747124|S|100|7.49|0|100
C|MCW|20240726|15:31:24.861452|S|9|7.49|0|9
C|MCW|20240726|15:34:01.046884|S|100|7.49|0|100
C|MCW|20240726|15:34:01.052811|S|100|7.49|0|100
C|MCW|20240726|15:36:39.878379|S|100|7.5|0|100
C|MCW|20240726|15:38:38.394372|S|100|7.5|0|100
C|MCW|20240726|15:38:38.400377|S|100|7.5|0|100
C|MCW|20240726|15:53:07.713859|S|100|7.49|0|100
C|MCW|20240726|15:53:08.073127|S|100|7.49|0|100
C|MCW|20240726|15:53:08.073128|S|100|7.49|0|100
C|MCW|20240726|15:53:08.079432|S|100|7.49|0|100
C|MCW|20240726|15:55:21.129409|S|100|7.49|0|100
C|MCW|20240726|15:55:57.950303|S|1|7.49|0|1
C|MCW|20240726|15:57:08.359293|S|1|7.485|0|1
C|MCW|20240726|15:57:08.492999|S|1|7.485|0|1
C|MCW|20240726|15:57:09.033178|S|1|7.485|0|1
C|MCW|20240726|15:57:09.220374|S|1|7.485|0|1
C|MCW|20240726|15:57:09.228458|S|1|7.485|0|1
C|MCW|20240726|15:57:09.590699|S|1|7.485|0|1
C|MCW|20240726|15:57:15.581629|S|1|7.485|0|1
C|MCW|20240726|15:57:16.152762|S|1|7.49|0|1
C|MCW|20240726|15:57:41.599669|S|200|7.48|0|200
C|MCW|20240726|15:58:02.656024|S|100|7.49|0|100
C|MCW|20240726|15:58:02.657106|S|100|7.49|0|100
C|MCW|20240726|15:58:05.555468|S|100|7.49|0|100
C|MCW|20240726|15:58:23.370559|S|200|7.49|0|200
C|MCW|20240726|15:58:47.658895|S|200|7.49|0|200
C|MCW|20240726|15:58:47.998229|S|200|7.49|0|200
C|MCW|20240726|15:58:48.027447|S|200|7.49|0|200
C|MCW|20240726|15:58:59.869794|S|200|7.49|0|200
C|MCW|20240726|15:59:05.185538|S|130|7.49|0|130
C|MCW|20240726|15:59:05.204138|S|95|7.49|0|95
C|MCW|20240726|15:59:06.105779|S|100|7.49|0|100
C|MCW|20240726|15:59:06.629219|S|5|7.49|0|5
C|MCW|20240726|15:59:06.629219|S|95|7.49|0|95
C|MCW|20240726|15:59:06.915245|S|100|7.49|0|100
C|MCW|20240726|15:59:15.575889|S|200|7.48|0|200
C|MCW|20240726|15:59:16.358095|S|200|7.48|0|200
C|MCW|20240726|15:59:17.049891|S|200|7.48|0|200
C|MCW|20240726|15:59:17.054982|S|100|7.48|0|100
C|MCW|20240726|15:59:17.067893|S|100|7.48|0|100
C|MCW|20240726|15:59:17.067893|S|100|7.48|0|100
C|MCW|20240726|15:59:44.703074|S|100|7.49|0|100
C|MCW|20240726|15:59:50.419766|S|100|7.49|0|100
C|MCW|20240726|15:59:50.419766|S|100|7.49|0|100
C|MCW|20240726|15:59:50.425061|S|82|7.49|0|82
C|MCW|20240726|15:59:50.425061|S|18|7.49|0|18
C|MCW|20240726|15:59:50.440428|S|18|7.49|0|18
C|MCW|20240726|15:59:50.440428|S|82|7.49|0|82
C|MCW|20240726|15:59:51.416208|S|100|7.48|0|100
C|MCY|20240726|10:32:49.021988|S|1|57.26|0|1
C|MCY|20240726|11:38:03.176423|S|90|57.45|0|90
C|MCY|20240726|11:38:03.176423|S|10|57.45|0|10
C|MCY|20240726|11:38:03.176443|S|10|57.45|0|10
C|MDAI|20240726|10:16:25.451957|S|100|1.78|0|100
C|MDAI|20240726|10:22:32.898440|S|25|1.79|0|25
C|MDAI|20240726|15:57:41.125520|S|100|1.78|0|100
C|MDB|20240726|09:36:51.179404|S|100|256.01|0|100
C|MDB|20240726|09:37:17.426416|S|36|257.98|0|36
C|MDB|20240726|09:41:31.810676|S|4|255.94|0|4
C|MDB|20240726|10:02:29.085437|S|10|256.02|0|10
C|MDB|20240726|10:10:23.062569|S|48|254.52|0|48
C|MDB|20240726|10:34:55.898141|S|2|251.31|0|2
C|MDB|20240726|10:36:56.356223|S|3|251.09|0|3
C|MDB|20240726|10:42:56.496692|S|2|251.2|0|2
C|MDB|20240726|10:49:29.306846|S|47|249.37|0|47
C|MDB|20240726|10:49:43.822354|S|2|249.1|0|2
C|MDB|20240726|10:49:50.560807|S|2|249.03|0|2
C|MDB|20240726|10:51:01.000435|S|66|248.84|0|66
C|MDB|20240726|10:51:01.000435|S|9|248.84|0|9
C|MDB|20240726|10:56:00.112502|S|6|248.52|0|6
C|MDB|20240726|11:09:14.596842|S|48|249.63|0|48
C|MDB|20240726|11:38:56.913028|S|50|248.75|0|50
C|MDB|20240726|11:40:58.418600|S|2|249.01|0|2
C|MDB|20240726|11:40:58.418600|S|2|249.01|0|2
C|MDB|20240726|11:45:21.263618|S|4|248.89|0|4
C|MDB|20240726|12:19:15.591325|S|42|253.17|0|42
C|MDB|20240726|13:36:42.874433|S|2|251.17|0|2
C|MDB|20240726|14:52:33.923922|S|2|253.41|0|2
C|MDB|20240726|14:58:18.140053|S|3|252.82|0|3
C|MDB|20240726|15:16:33.165734|S|14|252.23|0|14
C|MDB|20240726|15:17:03.714298|S|10|252.2|0|10
C|MDB|20240726|15:17:03.714299|S|25|252.2|0|25
C|MDB|20240726|15:17:03.714299|S|50|252.2|0|50
C|MDB|20240726|15:17:03.714300|S|21|252.2|0|21
C|MDB|20240726|15:23:40.027280|S|48|252.36|0|48
C|MDB|20240726|15:23:40.027280|S|48|252.33|0|48
C|MDB|20240726|15:28:30.326803|S|2|253.41|0|2
C|MDB|20240726|15:29:11.718308|S|48|253.05|0|48
C|MDB|20240726|15:29:11.742778|S|48|253.05|0|48
C|MDB|20240726|15:44:20.525249|S|1|253.61|0|1
C|MDB|20240726|15:44:21.048377|S|4|253.43|0|4
C|MDB|20240726|15:44:21.048377|S|100|253.43|0|100
C|MDB|20240726|15:44:21.048378|S|4|253.43|0|4
C|MDB|20240726|15:44:21.048379|S|2|253.43|0|2
C|MDB|20240726|15:49:53.217765|S|4|253.55|0|4
C|MDB|20240726|15:49:54.521257|S|4|253.51|0|4
C|MDB|20240726|15:49:54.521269|S|2|253.51|0|2
C|MDB|20240726|15:49:54.521270|S|1|253.51|0|1
C|MDB|20240726|15:49:54.521354|S|51|253.51|0|51
C|MDB|20240726|15:49:54.521648|S|2|253.49|0|2
C|MDB|20240726|15:50:00.051255|S|4|253.47|0|4
C|MDB|20240726|15:50:01.348011|S|4|253.41|0|4
C|MDB|20240726|15:51:39.215287|S|57|252.96|0|57
C|MDB|20240726|15:52:45.219332|S|1|252.79|0|1
C|MDB|20240726|15:52:47.720368|S|2|252.68|0|2
C|MDB|20240726|15:52:47.720622|S|1|252.68|0|1
C|MDB|20240726|15:54:40.057464|S|40|252.61|0|40
C|MDB|20240726|15:54:40.057464|S|60|252.66|0|60
C|MDB|20240726|15:54:40.057484|S|40|252.66|0|40
C|MDB|20240726|15:55:36.065544|S|100|253.06|0|100
C|MDB|20240726|15:57:07.012573|S|49|253.13|0|49
C|MDB|20240726|15:57:07.012751|S|49|253.12|0|49
C|MDB|20240726|15:58:56.096908|S|1|253.4|0|1
C|MDB|20240726|15:59:02.834882|S|100|253.52|0|100
C|MDB|20240726|15:59:02.834882|S|17|253.52|0|17
C|MDB|20240726|15:59:23.636150|S|1|253.49|0|1
C|MDB|20240726|15:59:23.636330|S|5|253.49|0|5
C|MDB|20240726|15:59:26.095019|S|1|253.4|0|1
C|MDB|20240726|15:59:26.350632|S|100|253.43|0|100
C|MDB|20240726|15:59:48.383377|S|35|253.56|0|35
C|MDB|20240726|15:59:58.057198|S|17|253.48|0|17
C|MDGL|20240726|11:28:14.323235|S|1|280.8|0|1
C|MDGL|20240726|11:32:02.239570|S|50|281.01|0|50
C|MDGL|20240726|12:41:50.998184|S|3|286.24|0|3
C|MDIV|20240726|10:33:40.630636|S|145|16.27|0|145
C|MDLZ|20240726|09:34:36.178904|S|24|66.38|0|24
C|MDLZ|20240726|09:53:39.873080|S|22|66.46|0|22
C|MDLZ|20240726|09:57:51.226726|S|13|66.32|0|13
C|MDLZ|20240726|09:57:51.226733|S|14|66.32|0|14
C|MDLZ|20240726|10:13:28.579303|S|100|66.405|0|100
C|MDLZ|20240726|10:13:59.667455|S|100|66.41|0|100
C|MDLZ|20240726|10:23:22.686566|S|100|66.505|0|100
C|MDLZ|20240726|10:25:27.551140|S|100|66.45|0|100
C|MDLZ|20240726|10:26:19.366978|S|100|66.51|0|100
C|MDLZ|20240726|10:26:43.703947|S|24|66.52|0|24
C|MDLZ|20240726|10:37:05.489617|S|24|66.34|0|24
C|MDLZ|20240726|11:09:06.985722|S|7|66.35|0|7
C|MDLZ|20240726|12:12:23.833955|S|100|66.675|0|100
C|MDLZ|20240726|12:24:50.928403|S|100|66.51|0|100
C|MDLZ|20240726|12:41:53.112161|S|14|66.565|0|14
C|MDLZ|20240726|13:20:49.162598|S|13|66.44|0|13
C|MDLZ|20240726|13:20:49.162736|S|87|66.44|0|87
C|MDLZ|20240726|14:51:42.574352|S|17|66.165|0|17
C|MDLZ|20240726|15:50:29.091061|S|6|66.32|0|6
C|MDLZ|20240726|15:50:29.091191|S|5|66.32|0|5
C|MDLZ|20240726|15:50:29.115620|S|4|66.32|0|4
C|MDT|20240726|09:30:40.804194|S|9|78.38|0|9
C|MDT|20240726|09:42:14.420954|S|50|78.67|0|50
C|MDT|20240726|09:47:43.792815|S|1|78.83|0|1
C|MDT|20240726|09:48:01.757966|S|100|78.84|0|100
C|MDT|20240726|09:52:26.621655|S|100|79.16|0|100
C|MDT|20240726|09:57:04.736986|S|11|78.82|0|11
C|MDT|20240726|10:19:39.296983|S|44|79.24|0|44
C|MDT|20240726|10:29:45.883933|S|100|79.36|0|100
C|MDT|20240726|10:49:40.428769|E|150|79.27|0|150
C|MDT|20240726|10:50:50.643713|S|100|79.16|0|100
C|MDT|20240726|10:50:50.662766|S|100|79.17|0|100
C|MDT|20240726|10:53:17.692921|S|100|79.1|0|100
C|MDT|20240726|10:53:17.692935|S|1|79.09|0|1
C|MDT|20240726|11:18:00.175831|S|7|79.15|0|7
C|MDT|20240726|11:23:23.475436|S|1|79.25|0|1
C|MDT|20240726|12:29:57.895492|S|6|78.96|0|6
C|MDT|20240726|12:39:07.200443|S|100|78.84|0|100
C|MDT|20240726|12:39:07.200555|S|100|78.84|0|100
C|MDT|20240726|12:39:07.200616|S|100|78.84|0|100
C|MDT|20240726|13:33:11.673594|S|25|79.21|0|25
C|MDT|20240726|14:22:05.117306|S|2|79.24|0|2
C|MDT|20240726|15:07:47.378214|S|100|78.88|0|100
C|MDT|20240726|15:10:34.884280|S|1|78.92|0|1
C|MDT|20240726|15:29:02.815566|S|3|78.97|0|3
C|MDT|20240726|15:36:21.390331|S|3|78.75|0|3
C|MDT|20240726|15:38:24.855825|S|1|78.71|0|1
C|MDT|20240726|15:48:04.841869|S|15|78.8|0|15
C|MDT|20240726|15:50:56.304525|S|19|78.76|0|19
C|MDT|20240726|15:50:56.304768|S|25|78.76|0|25
C|MDT|20240726|15:50:56.304974|S|39|78.76|0|39
C|MDT|20240726|15:51:05.223136|S|17|78.76|0|17
C|MDT|20240726|15:54:52.625592|S|1|78.56|0|1
C|MDT|20240726|15:55:03.579917|S|3|78.55|0|3
C|MDT|20240726|15:56:06.118079|S|100|78.61|0|100
C|MDT|20240726|15:59:50.151537|S|3|78.69|0|3
C|MDU|20240726|10:38:29.834913|S|15|26.88|0|15
C|MDU|20240726|10:38:29.834913|S|29|26.88|0|29
C|MDU|20240726|10:41:00.422606|S|5|26.93|0|5
C|MDU|20240726|11:06:58.977628|S|5|26.87|0|5
C|MDU|20240726|11:09:50.518340|S|1|26.89|0|1
C|MDU|20240726|12:07:55.400978|S|1|27.04|0|1
C|MDU|20240726|12:13:48.206894|S|100|26.98|0|100
C|MDU|20240726|12:24:21.485181|S|32|27|0|32
C|MDU|20240726|12:37:20.513778|S|2|26.99|0|2
C|MDU|20240726|12:47:37.448231|S|30|27.06|0|30
C|MDU|20240726|14:28:48.609504|S|2|27.02|0|2
C|MDU|20240726|15:18:04.291548|S|4|27.07|0|4
C|MDU|20240726|15:31:14.303608|S|6|27.14|0|6
C|MDU|20240726|15:32:13.930968|S|1|27.14|0|1
C|MDU|20240726|15:32:13.930968|S|1|27.14|0|1
C|MDU|20240726|15:34:06.470781|S|15|27.14|0|15
C|MDU|20240726|15:37:26.545907|S|100|27.14|0|100
C|MDU|20240726|15:43:09.241680|S|2|27.14|0|2
C|MDU|20240726|15:47:12.803316|S|100|27.17|0|100
C|MDU|20240726|15:47:54.556564|S|5|27.17|0|5
C|MDU|20240726|15:48:23.177382|S|14|27.16|0|14
C|MDU|20240726|15:48:50.712834|S|75|27.18|0|75
C|MDU|20240726|15:49:51.859451|S|5|27.18|0|5
C|MDU|20240726|15:49:51.866300|S|1|27.18|0|1
C|MDU|20240726|15:49:51.866300|S|1|27.18|0|1
C|MDU|20240726|15:49:51.866301|S|1|27.18|0|1
C|MDU|20240726|15:49:51.866301|S|2|27.18|0|2
C|MDU|20240726|15:50:37.135773|S|98|27.17|0|98
C|MDU|20240726|15:50:37.249702|S|100|27.17|0|100
C|MDU|20240726|15:50:59.764726|S|100|27.17|0|100
C|MDU|20240726|15:51:00.019988|S|100|27.17|0|100
C|MDU|20240726|15:51:00.133872|S|100|27.17|0|100
C|MDU|20240726|15:51:33.397267|S|1|27.17|0|1
C|MDU|20240726|15:51:39.218867|S|1|27.16|0|1
C|MDU|20240726|15:52:27.394397|S|6|27.18|0|6
C|MDU|20240726|15:52:31.527402|S|1|27.17|0|1
C|MDU|20240726|15:53:11.409947|S|40|27.15|0|40
C|MDU|20240726|15:53:46.678105|S|1|27.15|0|1
C|MDU|20240726|15:53:57.765845|S|1|27.14|0|1
C|MDU|20240726|15:54:04.749369|S|1|27.14|0|1
C|MDU|20240726|15:54:04.749369|S|7|27.14|0|7
C|MDU|20240726|15:54:19.287118|S|5|27.13|0|5
C|MDU|20240726|15:54:27.398785|S|7|27.13|0|7
C|MDU|20240726|15:54:27.398785|S|1|27.13|0|1
C|MDU|20240726|15:54:27.399523|S|6|27.13|0|6
C|MDU|20240726|15:54:40.017419|S|19|27.13|0|19
C|MDU|20240726|15:54:41.338024|S|1|27.13|0|1
C|MDU|20240726|15:55:27.909817|S|15|27.13|0|15
C|MDU|20240726|15:55:27.909817|S|1|27.13|0|1
C|MDU|20240726|15:55:29.361296|S|21|27.13|0|21
C|MDU|20240726|15:55:31.600035|S|1|27.13|0|1
C|MDU|20240726|15:56:05.039507|S|1|27.13|0|1
C|MDU|20240726|15:57:00.479105|S|1|27.13|0|1
C|MDU|20240726|15:57:05.676863|S|10|27.13|0|10
C|MDU|20240726|15:57:58.923591|S|1|27.14|0|1
C|MDU|20240726|15:58:16.364570|S|1|27.14|0|1
C|MDU|20240726|15:58:35.466111|S|3|27.15|0|3
C|MDU|20240726|15:58:35.466111|S|8|27.15|0|8
C|MDU|20240726|15:58:43.042411|S|59|27.15|0|59
C|MDU|20240726|15:58:55.006159|S|20|27.16|0|20
C|MDU|20240726|15:59:07.756513|S|39|27.17|0|39
C|MDU|20240726|15:59:29.571940|S|2|27.18|0|2
C|MDU|20240726|15:59:29.610854|S|3|27.18|0|3
C|MDU|20240726|15:59:29.610944|S|1|27.18|0|1
C|MDU|20240726|15:59:34.066328|S|100|27.19|0|100
C|MDU|20240726|15:59:42.471298|S|100|27.19|0|100
C|MDU|20240726|15:59:42.478312|S|6|27.19|0|6
C|MDU|20240726|15:59:42.542769|S|1|27.19|0|1
C|MDU|20240726|15:59:43.837107|S|100|27.19|0|100
C|MDU|20240726|15:59:43.846355|S|100|27.19|0|100
C|MDU|20240726|15:59:43.884449|S|100|27.19|0|100
C|MDU|20240726|15:59:43.888715|S|60|27.19|0|60
C|MDU|20240726|15:59:44.409876|S|100|27.19|0|100
C|MDU|20240726|15:59:50.594104|S|10|27.18|0|10
C|MDU|20240726|15:59:50.594104|S|50|27.18|0|50
C|MDU|20240726|15:59:50.723190|S|50|27.18|0|50
C|MDU|20240726|15:59:50.723190|S|50|27.18|0|50
C|MDY|20240726|09:49:13.486762|S|100|561.64|0|100
C|MDY|20240726|10:14:50.164329|S|100|560.73|0|100
C|MDY|20240726|12:07:00.326032|S|103|562.28|0|103
C|MDY|20240726|12:50:30.588291|S|10|561.92|0|10
C|MDY|20240726|13:02:04.704185|S|1|562.56|0|1
C|MDY|20240726|13:02:14.120829|S|1|562.5|0|1
C|MDY|20240726|13:45:45.703155|S|100|561.28|0|100
C|MDY|20240726|15:32:41.533278|S|91|561.35|0|91
C|MDY|20240726|15:59:06.317103|S|200|561.43|0|200
C|MDY|20240726|15:59:06.317174|S|50|561.43|0|50
C|MDY|20240726|15:59:07.184974|S|100|561.48|0|100
C|MDY|20240726|15:59:16.390177|S|100|561.48|0|100
C|MDY|20240726|15:59:16.390223|S|200|561.48|0|200
C|MDY|20240726|15:59:34.486745|S|100|561.61|0|100
C|MDY|20240726|15:59:35.379633|S|1|561.64|0|1
C|MDY|20240726|15:59:41.329745|S|52|561.8|0|52
C|MDY|20240726|15:59:41.336015|S|53|561.8|0|53
C|MDY|20240726|15:59:41.357115|S|350|561.8|0|350
C|MDY|20240726|15:59:49.753519|S|74|561.76|0|74
C|MDY|20240726|15:59:55.602432|S|100|561.84|0|100
C|MDY|20240726|15:59:56.673725|S|96|561.72|0|96
C|MDY|20240726|15:59:56.673745|S|88|561.72|0|88
C|MDY|20240726|16:00:00.164536|S|86|561.72|0|86
C|MED|20240726|10:49:53.397295|S|67|19.68|0|67
C|MEDP|20240726|10:19:19.810240|S|6|378.16|0|6
C|MEDP|20240726|10:19:19.810240|S|10|378.15|0|10
C|MEDP|20240726|11:20:41.343383|S|1|377.68|0|1
C|MEDP|20240726|14:57:17.423412|S|1|379.56|0|1
C|MEDP|20240726|15:53:51.944496|S|2|381.47|0|2
C|MEDP|20240726|15:54:22.501056|S|1|381.08|0|1
C|MEDP|20240726|15:54:22.501410|S|8|380.77|0|8
C|MEDP|20240726|15:55:00.105893|S|100|379.13|0|100
C|MEDP|20240726|15:59:39.063150|S|24|380.59|0|24
C|MEDP|20240726|15:59:39.063150|S|15|380.53|0|15
C|MEDP|20240726|15:59:39.063151|S|20|380.69|0|20
C|MEDP|20240726|15:59:39.063151|S|24|380.63|0|24
C|MEDP|20240726|15:59:57.039750|S|20|381.36|0|20
C|MEDP|20240726|15:59:57.039750|S|80|381.37|0|80
C|MEDP|20240726|15:59:57.040306|S|20|381.37|0|20
C|MEG|20240726|10:09:50.399727|S|10|32.005|0|10
C|MEG|20240726|10:46:55.679335|S|100|31.195|0|100
C|MEG|20240726|10:46:55.684081|S|24|31.23|0|24
C|MEG|20240726|10:46:55.684081|S|24|31.24|0|24
C|MEG|20240726|11:14:05.252283|S|29|31.16|0|29
C|MEG|20240726|11:25:28.474842|S|100|31.1|0|100
C|MEG|20240726|11:25:42.155366|S|100|31|0|100
C|MEG|20240726|15:19:10.022009|S|10|31.855|0|10
C|MEG|20240726|15:54:40.467938|S|21|31.83|0|21
C|MEG|20240726|15:54:59.166436|S|17|31.83|0|17
C|MEI|20240726|11:33:22.792738|S|5|12.79|0|5
C|MEI|20240726|11:33:22.792917|S|1|12.79|0|1
C|MEI|20240726|11:33:22.793102|S|14|12.79|0|14
C|MEI|20240726|15:31:29.093159|S|1|12.85|0|1
C|MEI|20240726|15:32:16.445324|S|100|12.85|0|100
C|MEI|20240726|15:40:45.096026|S|1|12.85|0|1
C|MEI|20240726|15:41:56.901398|S|39|12.85|0|39
C|MEI|20240726|15:48:22.027763|S|1|12.85|0|1
C|MEI|20240726|15:48:42.587960|S|1|12.85|0|1
C|MEI|20240726|15:48:53.593242|S|5|12.85|0|5
C|MEI|20240726|15:48:53.593263|S|3|12.85|0|3
C|MEI|20240726|15:49:06.407333|S|100|12.85|0|100
C|MEI|20240726|15:50:04.803495|S|2|12.85|0|2
C|MEI|20240726|15:50:12.724129|S|2|12.85|0|2
C|MEI|20240726|15:50:20.731977|S|2|12.85|0|2
C|MEI|20240726|15:50:26.462285|S|2|12.85|0|2
C|MEI|20240726|15:54:35.262103|S|20|12.85|0|20
C|MEI|20240726|15:54:35.262169|S|12|12.85|0|12
C|MEI|20240726|15:54:35.262169|S|51|12.85|0|51
C|MELI|20240726|10:15:03.279004|S|24|1650.41|0|24
C|MELI|20240726|10:15:03.286371|S|13|1650.22|0|13
C|MELI|20240726|10:28:15.877533|S|10|1657.88|0|10
C|MELI|20240726|11:51:10.642619|S|18|1650.05|0|18
C|MELI|20240726|12:21:27.937513|S|12|1662.59|0|12
C|MELI|20240726|13:02:07.662177|S|20|1665.96|0|20
C|MELI|20240726|13:02:08.790587|S|13|1665.71|0|13
C|MELI|20240726|13:02:10.970197|S|7|1665.71|0|7
C|MELI|20240726|13:29:58.563385|S|8|1668.78|0|8
C|MELI|20240726|14:28:38.554025|S|26|1655.14|0|26
C|MELI|20240726|14:28:38.554026|S|10|1654.87|0|10
C|MELI|20240726|15:07:44.105166|S|1|1645|0|1
C|MELI|20240726|15:22:17.491612|S|12|1645.3|0|12
C|MELI|20240726|15:22:17.491612|S|25|1645.21|0|25
C|MELI|20240726|15:50:37.181409|S|1|1653.31|0|1
C|MELI|20240726|15:55:59.237260|S|50|1649.95|0|50
C|MELI|20240726|15:57:42.502240|S|4|1650.84|0|4
C|MELI|20240726|15:57:42.502240|S|43|1650.97|0|43
C|MELI|20240726|15:57:42.502240|S|50|1650.84|0|50
C|MELI|20240726|15:57:42.502241|S|3|1651.12|0|3
C|MELI|20240726|15:57:42.502718|S|21|1651.3|0|21
C|MELI|20240726|15:57:42.502835|S|79|1651.3|0|79
C|MELI|20240726|15:59:33.083353|S|2|1650.61|0|2
C|MELI|20240726|15:59:58.042705|S|14|1654.31|0|14
C|MEOH|20240726|12:46:43.075441|S|100|47.74|0|100
C|MEOH|20240726|12:56:07.196015|S|10|47.79|0|10
C|MEOH|20240726|12:57:25.512726|S|10|47.77|0|10
C|MEOH|20240726|13:02:13.520007|S|100|47.73|0|100
C|MEOH|20240726|13:04:21.438827|S|3|47.77|0|3
C|MEOH|20240726|15:29:02.844826|S|100|47.52|0|100
C|MEOH|20240726|15:36:39.003060|S|120|47.44|0|120
C|MEOH|20240726|15:59:50.060172|S|14|47.55|0|14
C|MERC|20240726|09:45:49.993738|S|130|7.89|0|130
C|MERC|20240726|09:48:44.011024|S|141|7.93|0|141
C|MERC|20240726|15:39:45.547742|S|114|7.9|0|114
C|MERC|20240726|15:39:45.547754|S|12|7.9|0|12
C|MERC|20240726|15:47:26.368484|S|1|7.92|0|1
C|MERC|20240726|15:47:26.368577|S|83|7.92|0|83
C|MERC|20240726|15:47:26.369131|S|1|7.92|0|1
C|MET|20240726|10:04:56.870932|S|11|75.95|0|11
C|MET|20240726|10:04:57.860152|S|75|75.75|0|75
C|MET|20240726|10:16:52.801687|S|8|76.08|0|8
C|MET|20240726|10:50:20.148890|S|75|76.22|0|75
C|MET|20240726|15:47:53.246617|S|92|76.07|0|92
C|MET|20240726|15:47:56.894066|S|21|76.07|0|21
C|MET|20240726|15:48:00.153884|S|89|76.07|0|89
C|MET|20240726|15:48:30.846698|S|100|76.08|0|100
C|MET|20240726|15:51:01.400533|S|3|76.1|0|3
C|MET|20240726|15:51:01.400560|S|3|76.1|0|3
C|MET|20240726|15:51:01.400560|S|97|76.1|0|97
C|MET|20240726|15:51:01.400770|S|2|76.1|0|2
C|MET|20240726|15:51:01.400786|S|1|76.1|0|1
C|MET|20240726|15:51:01.401036|S|94|76.1|0|94
C|MET|20240726|15:51:01.401036|S|6|76.1|0|6
C|MET|20240726|15:58:46.551218|S|100|75.94|0|100
C|MET|20240726|15:58:46.566016|S|100|75.94|0|100
C|MET|20240726|15:58:46.639924|S|100|75.94|0|100
C|MET|20240726|15:58:47.064482|S|100|75.94|0|100
C|MET|20240726|15:58:47.247531|S|100|75.93|0|100
C|MET|20240726|15:58:47.259987|S|100|75.93|0|100
C|MET|20240726|15:58:47.326986|S|100|75.93|0|100
C|MET|20240726|15:58:47.386909|S|100|75.93|0|100
C|MET|20240726|15:58:47.474585|S|100|75.93|0|100
C|MET|20240726|15:59:28.037177|S|100|75.91|0|100
C|MET|20240726|15:59:28.047428|S|100|75.91|0|100
C|MET|20240726|15:59:49.169085|S|300|75.94|0|300
C|META|20240726|09:30:05.628582|S|50|466.09|0|50
C|META|20240726|09:30:09.120609|S|100|466.45|0|100
C|META|20240726|09:30:09.627822|S|100|466.28|0|100
C|META|20240726|09:30:26.515570|S|1|466.29|0|1
C|META|20240726|09:30:36.352281|S|50|466.38|0|50
C|META|20240726|09:30:36.352281|S|2|466.41|0|2
C|META|20240726|09:30:36.354628|S|50|466.44|0|50
C|META|20240726|09:31:50.838474|S|50|464.62|0|50
C|META|20240726|09:31:50.838474|S|50|464.63|0|50
C|META|20240726|09:32:32.641063|S|100|465.39|0|100
C|META|20240726|09:34:47.688313|S|1|463.11|0|1
C|META|20240726|09:34:59.330465|S|48|463.72|0|48
C|META|20240726|09:36:02.469585|S|48|463|0|48
C|META|20240726|09:36:02.469585|S|48|462.95|0|48
C|META|20240726|09:36:47.792495|S|35|462.91|0|35
C|META|20240726|09:37:58.203717|S|50|464.03|0|50
C|META|20240726|09:37:58.203763|S|50|463.99|0|50
C|META|20240726|09:45:17.099076|S|48|463.14|0|48
C|META|20240726|09:46:07.081366|S|25|464.09|0|25
C|META|20240726|09:53:33.344627|S|5|461.57|0|5
C|META|20240726|09:53:33.344627|S|5|461.58|0|5
C|META|20240726|09:54:47.493735|S|100|460.12|0|100
C|META|20240726|09:54:58.914376|S|100|459.74|0|100
C|META|20240726|09:55:29.691785|S|50|459.91|0|50
C|META|20240726|09:58:44.530816|S|100|461.86|0|100
C|META|20240726|10:00:26.343396|S|48|462.45|0|48
C|META|20240726|10:00:26.343448|S|48|462.53|0|48
C|META|20240726|10:00:30.615512|S|100|464.57|0|100
C|META|20240726|10:01:47.347160|S|4|464.05|0|4
C|META|20240726|10:01:47.403179|S|38|463.99|0|38
C|META|20240726|10:01:47.522383|S|21|463.91|0|21
C|META|20240726|10:01:47.548141|S|19|463.91|0|19
C|META|20240726|10:04:13.854579|S|48|463.18|0|48
C|META|20240726|10:08:32.014037|S|100|460.05|0|100
C|META|20240726|10:09:47.769583|S|48|460.08|0|48
C|META|20240726|10:09:47.769583|S|82|460.01|0|82
C|META|20240726|10:09:47.769583|S|35|460.03|0|35
C|META|20240726|10:11:00.128830|S|100|461.45|0|100
C|META|20240726|10:14:09.202556|S|48|461.6|0|48
C|META|20240726|10:15:23.964796|S|100|460.96|0|100
C|META|20240726|10:18:07.044629|S|41|460.02|0|41
C|META|20240726|10:23:11.631603|S|10|462.01|0|10
C|META|20240726|10:27:07.095473|S|50|464.16|0|50
C|META|20240726|10:27:30.262771|S|48|464.25|0|48
C|META|20240726|10:31:52.278186|S|20|462.32|0|20
C|META|20240726|10:39:31.553608|S|48|460.08|0|48
C|META|20240726|10:39:31.553608|S|50|460.06|0|50
C|META|20240726|10:39:54.797746|S|1|460.01|0|1
C|META|20240726|11:11:13.453314|S|4|463.58|0|4
C|META|20240726|11:11:13.453314|S|4|463.58|0|4
C|META|20240726|11:12:46.801580|S|50|462.91|0|50
C|META|20240726|11:15:03.486466|S|30|463.2|0|30
C|META|20240726|11:28:23.274008|S|1|463.45|0|1
C|META|20240726|11:41:54.781320|S|50|464.06|0|50
C|META|20240726|11:44:09.614987|S|50|465.06|0|50
C|META|20240726|11:50:20.274101|S|7|466.19|0|7
C|META|20240726|11:50:21.245955|S|4|466.2|0|4
C|META|20240726|11:50:30.123379|S|1|466.24|0|1
C|META|20240726|11:50:31.182907|S|48|466.23|0|48
C|META|20240726|11:50:49.708267|S|50|466.43|0|50
C|META|20240726|11:51:15.621236|S|5|466.29|0|5
C|META|20240726|11:51:38.001186|S|50|466.23|0|50
C|META|20240726|11:51:38.001187|S|50|466.23|0|50
C|META|20240726|11:54:32.901284|S|31|466.41|0|31
C|META|20240726|11:54:39.725114|S|50|466.49|0|50
C|META|20240726|11:58:49.950933|S|50|466.13|0|50
C|META|20240726|12:02:17.637761|S|50|466.74|0|50
C|META|20240726|12:02:17.637761|S|50|466.74|0|50
C|META|20240726|12:03:14.590767|S|42|467.04|0|42
C|META|20240726|12:03:39.040273|S|1|467.09|0|1
C|META|20240726|12:04:28.430977|S|32|467.41|0|32
C|META|20240726|12:05:23.545184|S|98|467.37|0|98
C|META|20240726|12:06:51.655418|S|100|468.67|0|100
C|META|20240726|12:07:37.369548|S|2|468.31|0|2
C|META|20240726|12:07:52.557723|S|100|468.44|0|100
C|META|20240726|12:08:46.772595|S|14|468.68|0|14
C|META|20240726|12:08:46.855644|S|86|468.68|0|86
C|META|20240726|12:09:00.023512|S|48|468.77|0|48
C|META|20240726|12:11:28.443265|S|34|467.41|0|34
C|META|20240726|12:11:28.443265|S|100|467.41|0|100
C|META|20240726|12:11:44.071480|S|50|467.33|0|50
C|META|20240726|12:11:44.071480|S|48|467.34|0|48
C|META|20240726|12:12:12.275450|S|100|467.47|0|100
C|META|20240726|12:12:39.981003|S|100|467.19|0|100
C|META|20240726|12:12:40.754563|S|95|466.91|0|95
C|META|20240726|12:12:49.715410|S|2|467.01|0|2
C|META|20240726|12:12:49.715410|S|100|467.01|0|100
C|META|20240726|12:12:49.715422|S|3|467.01|0|3
C|META|20240726|12:12:49.715422|S|2|467|0|2
C|META|20240726|12:12:49.715422|S|97|467|0|97
C|META|20240726|12:12:49.715493|S|3|467|0|3
C|META|20240726|12:14:21.683612|S|100|467.8|0|100
C|META|20240726|12:14:21.693901|S|100|467.77|0|100
C|META|20240726|12:15:33.990393|S|50|467.7|0|50
C|META|20240726|12:15:44.412523|S|1|467.58|0|1
C|META|20240726|12:15:54.505830|S|50|467.58|0|50
C|META|20240726|12:15:54.507758|S|50|467.58|0|50
C|META|20240726|12:16:06.237605|S|100|467.55|0|100
C|META|20240726|12:16:50.677134|S|7|466.96|0|7
C|META|20240726|12:36:37.546378|S|4|467.85|0|4
C|META|20240726|12:36:37.546408|S|1|467.85|0|1
C|META|20240726|12:40:11.779552|S|50|467.76|0|50
C|META|20240726|12:42:03.805781|S|14|467.66|0|14
C|META|20240726|12:44:17.873070|S|2|469.13|0|2
C|META|20240726|12:45:44.407152|S|7|469.2|0|7
C|META|20240726|13:00:37.537551|S|48|468.41|0|48
C|META|20240726|13:18:19.960544|S|100|469.06|0|100
C|META|20240726|13:22:12.665980|S|2|468.32|0|2
C|META|20240726|13:22:12.666079|S|6|468.32|0|6
C|META|20240726|13:22:12.666112|S|4|468.32|0|4
C|META|20240726|13:22:12.666118|S|10|468.32|0|10
C|META|20240726|13:22:12.666187|S|72|468.32|0|72
C|META|20240726|13:22:12.666300|S|91|468.32|0|91
C|META|20240726|13:22:12.666850|S|5|468.32|0|5
C|META|20240726|13:22:12.666886|S|2|468.32|0|2
C|META|20240726|13:22:14.125008|S|20|468.32|0|20
C|META|20240726|13:23:50.737134|S|3|468.43|0|3
C|META|20240726|13:23:50.737134|S|2|468.43|0|2
C|META|20240726|13:24:04.108954|S|25|468.43|0|25
C|META|20240726|13:24:04.108954|S|3|468.44|0|3
C|META|20240726|13:24:14.714267|S|4|468.47|0|4
C|META|20240726|13:24:14.714274|S|11|468.47|0|11
C|META|20240726|13:24:14.714304|S|185|468.47|0|185
C|META|20240726|13:24:23.764322|S|100|468.61|0|100
C|META|20240726|13:24:23.764323|S|3|468.61|0|3
C|META|20240726|13:24:48.753037|S|6|468.46|0|6
C|META|20240726|13:25:39.277506|S|17|468.81|0|17
C|META|20240726|13:25:39.277566|S|4|468.81|0|4
C|META|20240726|13:28:21.057780|S|1|469.46|0|1
C|META|20240726|13:28:21.564643|S|99|469.46|0|99
C|META|20240726|13:28:27.536553|S|100|469.66|0|100
C|META|20240726|13:28:53.082785|S|68|469.77|0|68
C|META|20240726|13:31:30.331475|S|7|469.37|0|7
C|META|20240726|13:31:30.332658|S|6|469.37|0|6
C|META|20240726|13:31:30.332667|S|87|469.37|0|87
C|META|20240726|13:32:29.424952|S|20|469.57|0|20
C|META|20240726|13:32:29.758908|S|80|469.57|0|80
C|META|20240726|13:33:04.558594|S|5|469.57|0|5
C|META|20240726|13:34:00.885178|S|5|469|0|5
C|META|20240726|13:34:07.847502|S|88|468.59|0|88
C|META|20240726|13:34:07.941883|S|86|468.7|0|86
C|META|20240726|13:34:19.606768|S|48|468.06|0|48
C|META|20240726|13:34:19.890661|S|7|468.05|0|7
C|META|20240726|13:34:19.890687|S|80|468.05|0|80
C|META|20240726|13:34:23.190476|S|11|468.2|0|11
C|META|20240726|13:48:16.027512|S|10|467.5|0|10
C|META|20240726|13:49:05.356587|S|5|467.08|0|5
C|META|20240726|13:51:26.356389|S|100|467.24|0|100
C|META|20240726|13:51:29.145158|S|33|467.37|0|33
C|META|20240726|13:51:30.056138|S|33|467.32|0|33
C|META|20240726|13:53:02.430100|S|7|467.16|0|7
C|META|20240726|13:53:02.430163|S|7|467.16|0|7
C|META|20240726|13:53:02.430194|S|81|467.16|0|81
C|META|20240726|13:54:53.636284|S|5|467.56|0|5
C|META|20240726|13:55:03.006379|S|3|467.58|0|3
C|META|20240726|13:55:27.331648|S|4|467.53|0|4
C|META|20240726|13:55:32.843178|S|112|467.43|0|112
C|META|20240726|13:56:05.434668|S|72|467.34|0|72
C|META|20240726|13:56:05.434759|S|7|467.34|0|7
C|META|20240726|13:56:05.434832|S|14|467.34|0|14
C|META|20240726|13:56:05.434861|S|7|467.34|0|7
C|META|20240726|13:56:06.529809|S|100|467.45|0|100
C|META|20240726|13:57:31.279427|S|100|467.53|0|100
C|META|20240726|13:57:31.279492|S|2|467.53|0|2
C|META|20240726|13:57:53.267938|S|8|467.41|0|8
C|META|20240726|13:57:53.267960|S|92|467.41|0|92
C|META|20240726|13:58:21.010401|S|23|467.66|0|23
C|META|20240726|13:58:38.095675|S|17|467.18|0|17
C|META|20240726|13:58:38.096182|S|183|467.18|0|183
C|META|20240726|13:59:50.186855|S|135|467.16|0|135
C|META|20240726|13:59:56.017727|S|100|467.23|0|100
C|META|20240726|13:59:56.032241|S|4|467.23|0|4
C|META|20240726|13:59:56.819734|S|96|467.23|0|96
C|META|20240726|14:00:04.678223|S|100|467.17|0|100
C|META|20240726|14:00:04.678423|S|1|467.17|0|1
C|META|20240726|14:00:50.831075|S|52|466.95|0|52
C|META|20240726|14:00:50.831146|S|148|466.95|0|148
C|META|20240726|14:02:19.410334|S|71|467.27|0|71
C|META|20240726|14:02:53.564006|S|2|467.26|0|2
C|META|20240726|14:02:56.197969|S|98|467.26|0|98
C|META|20240726|14:03:36.060911|S|19|467.4|0|19
C|META|20240726|14:03:36.061062|S|81|467.4|0|81
C|META|20240726|14:04:31.254314|S|100|467.3|0|100
C|META|20240726|14:05:55.374194|S|100|466.63|0|100
C|META|20240726|14:06:43.556941|S|100|466.56|0|100
C|META|20240726|14:10:28.772533|S|50|466.84|0|50
C|META|20240726|14:10:31.061069|S|7|466.87|0|7
C|META|20240726|14:10:31.061070|S|93|466.87|0|93
C|META|20240726|14:11:01.098256|S|3|466.93|0|3
C|META|20240726|14:11:05.466393|S|100|467.03|0|100
C|META|20240726|14:11:19.795488|S|100|467.24|0|100
C|META|20240726|14:14:00.877587|S|7|467.14|0|7
C|META|20240726|14:14:00.877587|S|50|467.13|0|50
C|META|20240726|14:15:18.643052|S|7|467.21|0|7
C|META|20240726|14:15:18.970260|S|7|467.21|0|7
C|META|20240726|14:15:18.970361|S|86|467.21|0|86
C|META|20240726|14:15:44.571927|S|5|467.2|0|5
C|META|20240726|14:16:12.316200|S|5|467.3|0|5
C|META|20240726|14:19:58.156038|S|7|466.57|0|7
C|META|20240726|14:20:01.078783|S|7|466.57|0|7
C|META|20240726|14:20:01.079267|S|21|466.57|0|21
C|META|20240726|14:20:01.079288|S|50|466.57|0|50
C|META|20240726|14:20:01.079339|S|15|466.57|0|15
C|META|20240726|14:20:01.079340|S|3|466.57|0|3
C|META|20240726|14:20:01.079340|S|6|466.57|0|6
C|META|20240726|14:20:15.914609|S|1|466.49|0|1
C|META|20240726|14:20:24.148470|S|8|466.54|0|8
C|META|20240726|14:21:21.338152|S|8|466.13|0|8
C|META|20240726|14:21:21.338185|S|50|466.13|0|50
C|META|20240726|14:21:21.338185|S|92|466.13|0|92
C|META|20240726|14:21:33.501965|S|5|466.26|0|5
C|META|20240726|14:21:33.565596|S|2|466.26|0|2
C|META|20240726|14:21:33.565821|S|93|466.26|0|93
C|META|20240726|14:22:43.497096|S|100|466.55|0|100
C|META|20240726|14:24:33.511103|S|6|466.79|0|6
C|META|20240726|14:24:33.511103|S|100|466.79|0|100
C|META|20240726|14:26:34.404401|S|7|467.13|0|7
C|META|20240726|14:27:10.877184|S|7|466.71|0|7
C|META|20240726|14:27:10.877229|S|86|466.71|0|86
C|META|20240726|14:27:10.886154|S|100|466.73|0|100
C|META|20240726|14:28:09.597813|S|50|466.81|0|50
C|META|20240726|14:28:09.609934|S|50|466.81|0|50
C|META|20240726|14:33:37.197930|S|48|466.36|0|48
C|META|20240726|14:33:57.559844|S|100|466.39|0|100
C|META|20240726|14:33:57.559844|S|101|466.4|0|101
C|META|20240726|14:34:51.842857|S|6|466.6|0|6
C|META|20240726|14:35:13.572276|S|7|466.69|0|7
C|META|20240726|14:35:14.040978|S|93|466.69|0|93
C|META|20240726|14:35:23.069948|S|4|466.74|0|4
C|META|20240726|14:35:23.070467|S|96|466.74|0|96
C|META|20240726|14:38:22.856284|S|7|466.74|0|7
C|META|20240726|14:38:22.856450|S|93|466.74|0|93
C|META|20240726|14:42:28.625315|S|100|466.07|0|100
C|META|20240726|14:43:59.667714|S|7|466.5|0|7
C|META|20240726|14:43:59.679230|S|93|466.5|0|93
C|META|20240726|14:44:29.409546|S|100|466.75|0|100
C|META|20240726|14:48:49.743011|S|39|466.3|0|39
C|META|20240726|14:48:50.115655|S|2|466.3|0|2
C|META|20240726|14:49:21.574085|S|14|466.31|0|14
C|META|20240726|14:49:21.574113|S|86|466.31|0|86
C|META|20240726|14:49:29.970604|S|100|466.52|0|100
C|META|20240726|14:50:06.154251|S|50|466.54|0|50
C|META|20240726|14:50:06.154251|S|50|466.54|0|50
C|META|20240726|14:50:06.156001|S|48|466.56|0|48
C|META|20240726|14:50:06.175640|S|2|466.43|0|2
C|META|20240726|14:50:06.175641|S|2|466.42|0|2
C|META|20240726|14:50:06.219342|S|1|466.43|0|1
C|META|20240726|14:50:21.555651|S|7|466.43|0|7
C|META|20240726|14:50:21.557023|S|14|466.43|0|14
C|META|20240726|14:50:21.557117|S|20|466.43|0|20
C|META|20240726|14:50:28.189856|S|2|466.27|0|2
C|META|20240726|14:50:34.622777|S|2|466.26|0|2
C|META|20240726|14:50:49.996159|S|100|466.43|0|100
C|META|20240726|14:51:37.972860|S|2|466.5|0|2
C|META|20240726|14:54:08.650386|S|50|465.31|0|50
C|META|20240726|14:54:10.053050|S|50|465.31|0|50
C|META|20240726|14:57:28.126243|S|23|465.6|0|23
C|META|20240726|14:57:29.677824|S|50|465.6|0|50
C|META|20240726|14:57:29.677849|S|27|465.6|0|27
C|META|20240726|14:58:20.750674|S|48|465.03|0|48
C|META|20240726|14:58:30.448742|S|80|465.02|0|80
C|META|20240726|14:58:30.485139|S|20|465.02|0|20
C|META|20240726|15:00:08.946187|S|62|464.69|0|62
C|META|20240726|15:00:09.283905|S|38|464.69|0|38
C|META|20240726|15:00:35.313812|S|100|464.51|0|100
C|META|20240726|15:01:03.845370|S|48|464.24|0|48
C|META|20240726|15:01:56.937666|S|50|464.57|0|50
C|META|20240726|15:02:41.537837|S|4|464.29|0|4
C|META|20240726|15:02:41.728801|S|7|464.29|0|7
C|META|20240726|15:02:41.730646|S|89|464.29|0|89
C|META|20240726|15:03:17.757837|S|59|464.55|0|59
C|META|20240726|15:03:17.758643|S|41|464.55|0|41
C|META|20240726|15:04:03.313057|S|100|464.77|0|100
C|META|20240726|15:04:42.240041|S|100|464.88|0|100
C|META|20240726|15:05:50.665675|S|100|464.63|0|100
C|META|20240726|15:05:50.665675|S|24|464.63|0|24
C|META|20240726|15:06:36.165748|S|100|464.6|0|100
C|META|20240726|15:06:53.580278|S|3|464.92|0|3
C|META|20240726|15:06:53.777260|S|1|464.92|0|1
C|META|20240726|15:06:53.777959|S|19|464.92|0|19
C|META|20240726|15:06:53.792131|S|64|464.92|0|64
C|META|20240726|15:07:24.199360|S|6|464.92|0|6
C|META|20240726|15:07:33.142991|S|100|465.09|0|100
C|META|20240726|15:08:04.889173|S|7|465.78|0|7
C|META|20240726|15:08:05.195761|S|77|465.78|0|77
C|META|20240726|15:08:10.202206|S|7|465.81|0|7
C|META|20240726|15:08:12.020196|S|14|465.81|0|14
C|META|20240726|15:08:12.020270|S|64|465.81|0|64
C|META|20240726|15:09:52.468490|S|5|465.58|0|5
C|META|20240726|15:09:52.468491|S|2|465.59|0|2
C|META|20240726|15:09:52.468491|S|93|465.59|0|93
C|META|20240726|15:09:52.475435|S|52|465.61|0|52
C|META|20240726|15:10:29.378697|S|3|465.7|0|3
C|META|20240726|15:10:30.214897|S|5|465.7|0|5
C|META|20240726|15:10:30.214931|S|92|465.7|0|92
C|META|20240726|15:12:10.720636|S|100|465.63|0|100
C|META|20240726|15:12:58.250189|S|17|465.62|0|17
C|META|20240726|15:12:58.250223|S|43|465.62|0|43
C|META|20240726|15:12:58.250258|S|40|465.62|0|40
C|META|20240726|15:13:22.189133|S|3|465.67|0|3
C|META|20240726|15:13:24.417022|S|1|465.67|0|1
C|META|20240726|15:13:24.480492|S|96|465.67|0|96
C|META|20240726|15:13:42.314256|S|100|465.77|0|100
C|META|20240726|15:14:02.692631|S|3|465.75|0|3
C|META|20240726|15:14:02.692631|S|2|465.75|0|2
C|META|20240726|15:14:04.682169|S|7|465.76|0|7
C|META|20240726|15:14:04.682217|S|7|465.76|0|7
C|META|20240726|15:14:04.682339|S|86|465.76|0|86
C|META|20240726|15:15:55.351530|S|100|465.32|0|100
C|META|20240726|15:18:40.456723|S|100|465.06|0|100
C|META|20240726|15:18:40.465719|S|11|465.06|0|11
C|META|20240726|15:18:40.465730|S|89|465.06|0|89
C|META|20240726|15:19:10.378814|S|48|465|0|48
C|META|20240726|15:19:26.267149|S|8|464.98|0|8
C|META|20240726|15:19:26.276499|S|92|464.98|0|92
C|META|20240726|15:21:12.327194|S|100|465.31|0|100
C|META|20240726|15:21:22.099326|S|4|465.48|0|4
C|META|20240726|15:21:22.315995|S|90|465.48|0|90
C|META|20240726|15:21:22.823083|S|6|465.48|0|6
C|META|20240726|15:21:23.221874|S|68|465.52|0|68
C|META|20240726|15:21:23.222118|S|26|465.52|0|26
C|META|20240726|15:22:39.463096|S|24|465.57|0|24
C|META|20240726|15:22:41.318557|S|16|465.57|0|16
C|META|20240726|15:22:41.318578|S|60|465.57|0|60
C|META|20240726|15:24:14.536718|S|53|465.79|0|53
C|META|20240726|15:26:06.508532|S|19|466.07|0|19
C|META|20240726|15:26:06.508757|S|21|466.07|0|21
C|META|20240726|15:26:06.776508|S|25|466.05|0|25
C|META|20240726|15:26:06.776509|S|22|466.06|0|22
C|META|20240726|15:26:08.594967|S|6|466.06|0|6
C|META|20240726|15:26:08.615889|S|12|466.06|0|12
C|META|20240726|15:26:08.718368|S|7|466.06|0|7
C|META|20240726|15:27:52.902978|S|4|466.25|0|4
C|META|20240726|15:27:53.233545|S|100|466.26|0|100
C|META|20240726|15:29:31.607228|S|100|466.17|0|100
C|META|20240726|15:29:34.660846|S|8|466.26|0|8
C|META|20240726|15:29:34.660866|S|92|466.26|0|92
C|META|20240726|15:29:34.661629|S|50|466.33|0|50
C|META|20240726|15:29:39.826849|S|100|466.44|0|100
C|META|20240726|15:30:23.862210|S|100|465.59|0|100
C|META|20240726|15:31:58.311697|S|1|464.93|0|1
C|META|20240726|15:32:00.506982|S|22|465|0|22
C|META|20240726|15:33:19.942388|S|24|464.34|0|24
C|META|20240726|15:33:19.951943|S|50|464.34|0|50
C|META|20240726|15:33:21.476964|S|11|464.34|0|11
C|META|20240726|15:33:26.616827|S|15|464.34|0|15
C|META|20240726|15:34:12.922142|S|8|464.05|0|8
C|META|20240726|15:34:12.957652|S|92|464.05|0|92
C|META|20240726|15:34:49.991932|S|45|463.7|0|45
C|META|20240726|15:34:49.992507|S|55|463.7|0|55
C|META|20240726|15:34:51.551757|S|1|463.66|0|1
C|META|20240726|15:34:51.716369|S|100|463.74|0|100
C|META|20240726|15:35:22.130720|S|100|463.81|0|100
C|META|20240726|15:35:23.122560|S|100|463.81|0|100
C|META|20240726|15:35:26.073977|S|50|463.89|0|50
C|META|20240726|15:35:26.073977|S|26|463.89|0|26
C|META|20240726|15:36:34.830213|S|27|463.81|0|27
C|META|20240726|15:37:12.051622|S|8|464.07|0|8
C|META|20240726|15:38:54.856012|S|100|464.22|0|100
C|META|20240726|15:39:06.831643|S|76|464.4|0|76
C|META|20240726|15:39:29.687990|S|22|464.5|0|22
C|META|20240726|15:39:56.540669|S|3|464.51|0|3
C|META|20240726|15:39:56.566192|S|77|464.5|0|77
C|META|20240726|15:40:01.025301|S|72|464.59|0|72
C|META|20240726|15:40:04.627457|S|8|464.64|0|8
C|META|20240726|15:40:04.645475|S|71|464.64|0|71
C|META|20240726|15:40:09.430951|S|80|464.77|0|80
C|META|20240726|15:41:45.256958|S|50|466.14|0|50
C|META|20240726|15:41:45.256959|S|4|466.14|0|4
C|META|20240726|15:45:01.386117|S|20|466.39|0|20
C|META|20240726|15:50:00.134693|S|32|465.89|0|32
C|META|20240726|15:50:00.134710|S|1|465.89|0|1
C|META|20240726|15:54:28.673901|S|2|464.65|0|2
C|META|20240726|15:54:28.673928|S|2|464.65|0|2
C|META|20240726|15:54:40.133269|S|50|464.5|0|50
C|META|20240726|15:54:40.133285|S|100|464.41|0|100
C|META|20240726|15:56:27.478244|S|50|464.88|0|50
C|META|20240726|15:57:50.089397|S|50|465.25|0|50
C|META|20240726|15:57:50.089398|S|50|465.25|0|50
C|META|20240726|15:59:42.159324|S|50|465.77|0|50
C|META|20240726|15:59:42.159325|S|10|465.79|0|10
C|META|20240726|15:59:42.159325|S|50|465.78|0|50
C|META|20240726|15:59:50.874492|S|14|465.74|0|14
C|META|20240726|15:59:51.043606|S|34|465.77|0|34
C|METC|20240726|13:18:40.559672|S|10|13.45|0|10
C|METC|20240726|14:20:28.126424|S|9|13.51|0|9
C|METCB|20240726|12:28:14.408821|S|19|11.62|0|19
C|METU|20240726|10:43:20.115714|S|100|22.6|0|100
C|METV|20240726|11:08:59.681753|S|37|12.81|0|37
C|MFA|20240726|09:31:24.610337|S|75|11.09|0|75
C|MFA|20240726|09:31:24.610606|S|25|11.09|0|25
C|MFA|20240726|11:23:18.988782|S|10|11.145|0|10
C|MFA|20240726|14:58:17.605644|S|1|11.16|0|1
C|MFC|20240726|09:30:07.272283|S|62|26.04|0|62
C|MFC|20240726|10:14:21.503630|S|57|26.05|0|57
C|MFC|20240726|10:28:24.797746|S|100|26.07|0|100
C|MFC|20240726|10:28:38.479021|S|100|26.06|0|100
C|MFC|20240726|10:33:43.979532|S|100|26.04|0|100
C|MFC|20240726|10:33:59.489890|S|100|26.04|0|100
C|MFC|20240726|10:51:27.229570|S|100|25.95|0|100
C|MFC|20240726|10:52:57.143219|S|49|25.94|0|49
C|MFC|20240726|11:14:38.443293|S|24|25.95|0|24
C|MFC|20240726|11:21:04.662471|S|29|25.97|0|29
C|MFC|20240726|11:25:42.821571|S|15|25.95|0|15
C|MFC|20240726|11:31:27.803781|S|47|25.92|0|47
C|MFC|20240726|11:34:01.246751|S|100|25.9|0|100
C|MFC|20240726|11:38:26.379585|S|1|25.94|0|1
C|MFC|20240726|11:44:12.268414|S|28|25.95|0|28
C|MFC|20240726|11:52:40.075690|S|29|25.98|0|29
C|MFC|20240726|11:58:14.557698|S|94|26.02|0|94
C|MFC|20240726|12:06:43.412865|S|5|26.04|0|5
C|MFC|20240726|12:08:43.466438|S|3|26.05|0|3
C|MFC|20240726|12:14:14.648762|S|4|26.05|0|4
C|MFC|20240726|12:14:14.648762|S|1|26.05|0|1
C|MFC|20240726|12:28:55.296723|S|386|26.08|0|386
C|MFC|20240726|12:28:55.296793|S|214|26.08|0|214
C|MFC|20240726|12:51:20.405200|S|1|26.12|0|1
C|MFC|20240726|12:58:55.315964|S|2|26.15|0|2
C|MFC|20240726|13:30:19.664300|S|2|26.11|0|2
C|MFC|20240726|13:43:28.160065|S|100|25.99|0|100
C|MFC|20240726|13:47:01.505797|S|82|26.01|0|82
C|MFC|20240726|13:51:31.677324|S|1|25.96|0|1
C|MFC|20240726|13:58:04.333547|S|2|25.97|0|2
C|MFC|20240726|14:07:39.880768|S|2|26.01|0|2
C|MFC|20240726|14:36:05.758270|S|20|26.03|0|20
C|MFC|20240726|15:38:09.125268|E|75|25.97|0|75
C|MFC|20240726|15:46:06.479944|S|1|25.98|0|1
C|MFC|20240726|15:46:45.473840|S|1|25.98|0|1
C|MFC|20240726|15:54:23.167763|S|4|25.97|0|4
C|MFC|20240726|15:54:40.006911|S|11|25.96|0|11
C|MFC|20240726|15:54:46.912177|S|100|25.96|0|100
C|MFC|20240726|15:55:20.828475|S|44|25.96|0|44
C|MFC|20240726|15:56:57.825873|S|28|25.97|0|28
C|MFC|20240726|15:56:57.826374|S|7|25.97|0|7
C|MFC|20240726|15:59:18.748861|S|13|26|0|13
C|MFC|20240726|15:59:35.629114|S|74|26|0|74
C|MFC|20240726|15:59:35.629123|S|26|26|0|26
C|MFC|20240726|15:59:49.465614|S|10|26.01|0|10
C|MFG|20240726|09:38:42.379425|S|136|4.28|0|136
C|MFG|20240726|15:56:17.675547|S|100|4.285|0|100
C|MFG|20240726|15:57:04.849052|S|100|4.28|0|100
C|MFIC|20240726|11:42:03.423447|S|47|14.31|0|47
C|MFIC|20240726|15:54:51.900726|S|100|14.39|0|100
C|MFIC|20240726|15:58:52.604477|S|8|14.42|0|8
C|MFIC|20240726|15:59:32.323676|S|100|14.43|0|100
C|MGA|20240726|09:59:12.103966|S|100|43.26|0|100
C|MGA|20240726|10:03:01.084210|S|100|43.36|0|100
C|MGA|20240726|10:13:32.725994|S|100|43.24|0|100
C|MGA|20240726|10:19:01.412439|S|100|43.24|0|100
C|MGA|20240726|10:33:58.645094|S|74|43.12|0|74
C|MGA|20240726|10:33:58.645105|S|26|43.12|0|26
C|MGA|20240726|10:34:12.731824|E|1|43.09|0|1
C|MGA|20240726|11:27:23.826721|S|100|43.02|0|100
C|MGA|20240726|11:28:55.270414|S|100|43.03|0|100
C|MGA|20240726|11:31:48.798173|S|5|43.02|0|5
C|MGA|20240726|12:04:43.506485|S|3|43.38|0|3
C|MGA|20240726|12:04:43.506485|S|1|43.39|0|1
C|MGA|20240726|12:04:43.506485|S|8|43.38|0|8
C|MGA|20240726|12:04:43.506486|S|24|43.38|0|24
C|MGA|20240726|12:04:43.506486|S|6|43.38|0|6
C|MGA|20240726|12:04:43.506487|S|5|43.38|0|5
C|MGA|20240726|12:16:40.462029|S|1|43.3|0|1
C|MGA|20240726|12:16:40.462029|S|10|43.3|0|10
C|MGA|20240726|12:29:27.087956|S|2|43.34|0|2
C|MGA|20240726|12:37:55.402173|S|97|43.32|0|97
C|MGA|20240726|12:51:32.499999|S|100|43.42|0|100
C|MGA|20240726|13:05:54.806507|S|100|43.42|0|100
C|MGA|20240726|13:05:55.812103|S|4|43.43|0|4
C|MGA|20240726|13:09:47.002990|S|100|43.45|0|100
C|MGA|20240726|13:09:54.219372|S|20|43.47|0|20
C|MGA|20240726|13:11:34.235986|S|30|43.52|0|30
C|MGA|20240726|13:15:38.267195|S|29|43.55|0|29
C|MGA|20240726|13:16:22.307046|S|5|43.54|0|5
C|MGA|20240726|13:16:53.297819|S|2|43.54|0|2
C|MGA|20240726|13:20:06.419499|S|12|43.5|0|12
C|MGA|20240726|13:21:15.171640|S|5|43.5|0|5
C|MGA|20240726|13:21:15.171640|S|10|43.5|0|10
C|MGA|20240726|13:21:15.174312|S|97|43.49|0|97
C|MGA|20240726|13:21:15.174740|S|3|43.49|0|3
C|MGA|20240726|13:23:00.103019|S|100|43.53|0|100
C|MGA|20240726|13:23:12.489227|S|100|43.55|0|100
C|MGA|20240726|13:23:50.850331|S|100|43.57|0|100
C|MGA|20240726|13:24:14.990805|S|100|43.59|0|100
C|MGA|20240726|13:24:32.431203|S|100|43.61|0|100
C|MGA|20240726|13:24:39.416972|S|100|43.61|0|100
C|MGA|20240726|13:28:05.344869|S|100|43.63|0|100
C|MGA|20240726|13:28:14.637867|S|100|43.63|0|100
C|MGA|20240726|13:28:21.649663|S|100|43.63|0|100
C|MGA|20240726|13:28:42.044508|S|100|43.63|0|100
C|MGA|20240726|13:29:02.940817|S|100|43.64|0|100
C|MGA|20240726|13:29:26.864395|S|100|43.63|0|100
C|MGA|20240726|13:30:01.411442|S|20|43.61|0|20
C|MGA|20240726|13:30:01.411443|S|10|43.61|0|10
C|MGA|20240726|13:30:01.411443|S|20|43.61|0|20
C|MGA|20240726|13:30:01.411445|S|100|43.61|0|100
C|MGA|20240726|13:32:36.419299|S|1|43.53|0|1
C|MGA|20240726|13:33:26.162264|S|4|43.52|0|4
C|MGA|20240726|13:36:00.854985|S|9|43.44|0|9
C|MGA|20240726|13:36:39.511234|S|5|43.43|0|5
C|MGA|20240726|13:37:29.549153|S|10|43.42|0|10
C|MGA|20240726|13:37:53.235697|S|4|43.44|0|4
C|MGA|20240726|13:38:04.986692|S|5|43.42|0|5
C|MGA|20240726|13:39:45.838791|S|4|43.39|0|4
C|MGA|20240726|13:41:50.793468|S|8|43.41|0|8
C|MGA|20240726|13:42:39.827396|S|100|43.39|0|100
C|MGA|20240726|13:42:42.621506|S|100|43.4|0|100
C|MGA|20240726|13:45:31.698386|S|15|43.42|0|15
C|MGA|20240726|14:04:41.387647|S|1|43.38|0|1
C|MGA|20240726|14:04:41.387647|S|3|43.38|0|3
C|MGA|20240726|14:04:41.387647|S|14|43.38|0|14
C|MGA|20240726|14:34:04.666122|S|100|43.38|0|100
C|MGA|20240726|14:38:24.863381|S|100|43.43|0|100
C|MGA|20240726|14:39:08.422496|S|50|43.46|0|50
C|MGA|20240726|14:44:52.487697|S|50|43.53|0|50
C|MGA|20240726|14:45:36.120558|S|1|43.49|0|1
C|MGA|20240726|14:47:33.033122|S|20|43.46|0|20
C|MGA|20240726|14:48:58.545029|S|2|43.46|0|2
C|MGA|20240726|14:49:18.033120|S|27|43.47|0|27
C|MGA|20240726|14:55:02.485769|S|100|43.43|0|100
C|MGA|20240726|14:56:00.087249|S|28|43.44|0|28
C|MGA|20240726|15:06:54.145743|S|100|43.45|0|100
C|MGA|20240726|15:08:59.452228|S|3|43.52|0|3
C|MGA|20240726|15:10:05.380906|S|78|43.51|0|78
C|MGA|20240726|15:11:51.506496|S|17|43.54|0|17
C|MGA|20240726|15:11:51.506496|S|13|43.54|0|13
C|MGA|20240726|15:20:43.299901|S|20|43.59|0|20
C|MGA|20240726|15:26:01.969636|S|25|43.56|0|25
C|MGA|20240726|15:35:18.191804|S|100|43.54|0|100
C|MGA|20240726|15:41:58.274923|S|6|43.55|0|6
C|MGA|20240726|15:45:40.545052|S|19|43.56|0|19
C|MGA|20240726|15:48:39.693942|S|100|43.58|0|100
C|MGA|20240726|15:49:54.308455|S|29|43.57|0|29
C|MGA|20240726|15:49:54.308455|S|4|43.57|0|4
C|MGA|20240726|15:51:09.261553|S|6|43.63|0|6
C|MGA|20240726|15:53:38.650774|S|100|43.61|0|100
C|MGA|20240726|15:58:40.877349|S|100|43.51|0|100
C|MGA|20240726|15:59:25.635293|S|19|43.52|0|19
C|MGA|20240726|15:59:44.640360|S|100|43.525|0|100
C|MGC|20240726|13:05:28.449057|S|233|197.04|0|233
C|MGEE|20240726|13:33:06.453458|S|1|86.79|0|1
C|MGEE|20240726|13:35:25.478589|S|1|86.78|0|1
C|MGEE|20240726|13:38:55.277015|S|100|86.78|0|100
C|MGEE|20240726|13:38:55.277015|S|1|86.78|0|1
C|MGEE|20240726|15:31:25.327061|S|4|86.6|0|4
C|MGEE|20240726|15:50:03.648334|S|24|86.55|0|24
C|MGEE|20240726|15:50:03.648334|S|6|86.54|0|6
C|MGEE|20240726|15:50:14.767441|S|1|86.66|0|1
C|MGEE|20240726|15:50:18.012277|S|1|86.66|0|1
C|MGK|20240726|12:22:19.069393|S|48|303.23|0|48
C|MGM|20240726|10:35:10.951898|S|1|41.39|0|1
C|MGM|20240726|10:39:03.491909|S|2|41.47|0|2
C|MGM|20240726|10:39:08.359268|S|27|41.47|0|27
C|MGM|20240726|10:39:08.359280|S|6|41.47|0|6
C|MGM|20240726|10:39:08.359428|S|12|41.47|0|12
C|MGM|20240726|10:39:08.359446|S|53|41.47|0|53
C|MGM|20240726|10:40:12.897142|S|1|41.5|0|1
C|MGM|20240726|10:40:35.942644|S|5|41.52|0|5
C|MGM|20240726|10:40:35.942862|S|95|41.52|0|95
C|MGM|20240726|10:44:53.955699|S|100|41.65|0|100
C|MGM|20240726|10:47:34.353137|S|100|41.68|0|100
C|MGM|20240726|10:47:51.734840|S|100|41.68|0|100
C|MGM|20240726|10:51:41.178511|S|100|41.58|0|100
C|MGM|20240726|10:59:18.856625|S|100|41.46|0|100
C|MGM|20240726|11:00:05.081736|S|100|41.49|0|100
C|MGM|20240726|11:01:13.711429|S|100|41.47|0|100
C|MGM|20240726|11:04:19.161725|S|45|41.52|0|45
C|MGM|20240726|11:04:19.161734|S|55|41.52|0|55
C|MGM|20240726|11:08:33.149656|S|100|41.41|0|100
C|MGM|20240726|11:30:39.953254|S|100|41.49|0|100
C|MGM|20240726|11:30:40.033798|S|100|41.49|0|100
C|MGM|20240726|11:45:30.450945|S|11|41.63|0|11
C|MGM|20240726|14:57:24.259231|S|1|41.72|0|1
C|MGM|20240726|15:45:02.090843|S|100|41.88|0|100
C|MGM|20240726|15:46:28.590587|S|5|41.89|0|5
C|MGM|20240726|15:46:28.590587|S|1|41.89|0|1
C|MGM|20240726|15:46:29.668284|S|6|41.89|0|6
C|MGM|20240726|15:47:37.131584|S|100|41.89|0|100
C|MGM|20240726|15:48:04.811488|S|57|41.87|0|57
C|MGM|20240726|15:48:13.536137|S|100|41.87|0|100
C|MGM|20240726|15:50:02.929678|S|100|41.9|0|100
C|MGM|20240726|15:51:04.233165|S|100|41.87|0|100
C|MGM|20240726|15:52:06.192518|S|5|41.83|0|5
C|MGM|20240726|15:52:20.954821|S|12|41.86|0|12
C|MGM|20240726|15:52:22.612622|S|22|41.86|0|22
C|MGM|20240726|15:52:31.196631|S|96|41.86|0|96
C|MGM|20240726|15:53:49.243173|S|1|41.85|0|1
C|MGM|20240726|15:53:51.207876|S|100|41.84|0|100
C|MGM|20240726|15:53:57.332159|S|92|41.85|0|92
C|MGM|20240726|15:54:19.927374|S|1|41.83|0|1
C|MGM|20240726|15:55:42.719106|S|100|41.77|0|100
C|MGM|20240726|15:55:42.719795|S|100|41.77|0|100
C|MGM|20240726|15:55:42.722419|S|100|41.77|0|100
C|MGM|20240726|15:55:44.999687|S|100|41.77|0|100
C|MGM|20240726|15:56:01.758662|S|100|41.8|0|100
C|MGM|20240726|15:56:01.776626|S|100|41.8|0|100
C|MGM|20240726|15:56:02.698500|S|83|41.8|0|83
C|MGM|20240726|15:56:05.019498|S|99|41.8|0|99
C|MGM|20240726|15:56:35.968935|S|10|41.8|0|10
C|MGM|20240726|15:56:43.647141|S|100|41.8|0|100
C|MGM|20240726|15:56:46.661651|S|100|41.81|0|100
C|MGM|20240726|15:56:47.323324|S|100|41.81|0|100
C|MGM|20240726|15:56:47.341277|S|100|41.81|0|100
C|MGM|20240726|15:56:48.590341|S|37|41.81|0|37
C|MGM|20240726|15:57:19.412624|S|66|41.82|0|66
C|MGM|20240726|15:57:19.412624|S|34|41.82|0|34
C|MGM|20240726|15:57:19.540369|S|34|41.82|0|34
C|MGM|20240726|15:57:27.228171|S|100|41.82|0|100
C|MGM|20240726|15:58:00.123284|S|2|41.81|0|2
C|MGM|20240726|15:58:00.123284|S|15|41.81|0|15
C|MGM|20240726|15:58:00.574365|S|100|41.825|0|100
C|MGM|20240726|15:58:02.018957|S|3|41.82|0|3
C|MGM|20240726|15:58:07.467613|S|20|41.81|0|20
C|MGM|20240726|15:58:28.064405|S|100|41.82|0|100
C|MGM|20240726|15:59:01.051908|S|100|41.84|0|100
C|MGM|20240726|15:59:02.008163|S|100|41.84|0|100
C|MGM|20240726|15:59:12.663266|S|100|41.83|0|100
C|MGM|20240726|15:59:14.041832|S|100|41.83|0|100
C|MGM|20240726|15:59:26.627831|S|100|41.83|0|100
C|MGM|20240726|15:59:38.652440|S|100|41.85|0|100
C|MGM|20240726|15:59:40.159104|S|100|41.85|0|100
C|MGM|20240726|15:59:43.459658|S|100|41.85|0|100
C|MGM|20240726|15:59:43.555601|S|100|41.85|0|100
C|MGM|20240726|15:59:46.000412|S|100|41.85|0|100
C|MGM|20240726|15:59:50.737707|S|79|41.83|0|79
C|MGM|20240726|15:59:51.325761|S|2|41.85|0|2
C|MGM|20240726|15:59:51.597976|S|22|41.85|0|22
C|MGM|20240726|15:59:52.573031|S|1|41.84|0|1
C|MGNI|20240726|11:21:13.370410|S|100|14.4|0|100
C|MGNI|20240726|12:19:15.319168|S|9|14.42|0|9
C|MGNI|20240726|13:20:34.198773|S|9|14.34|0|9
C|MGNI|20240726|15:04:18.558607|S|18|14.36|0|18
C|MGNI|20240726|15:27:25.058569|S|100|14.39|0|100
C|MGNI|20240726|15:29:27.304011|S|47|14.36|0|47
C|MGNI|20240726|15:29:27.304066|S|10|14.36|0|10
C|MGNI|20240726|15:29:27.304143|S|10|14.36|0|10
C|MGNI|20240726|15:29:27.304202|S|6|14.36|0|6
C|MGNI|20240726|15:29:27.304610|S|21|14.36|0|21
C|MGNI|20240726|15:30:04.052065|S|17|14.36|0|17
C|MGNI|20240726|15:30:18.466965|S|100|14.34|0|100
C|MGNI|20240726|15:32:02.171808|S|22|14.36|0|22
C|MGNI|20240726|15:33:51.280628|S|70|14.35|0|70
C|MGNI|20240726|15:34:06.826873|S|5|14.35|0|5
C|MGNI|20240726|15:34:19.803411|S|90|14.34|0|90
C|MGNI|20240726|15:39:09.931729|S|36|14.35|0|36
C|MGNI|20240726|15:49:23.348179|S|3|14.34|0|3
C|MGNI|20240726|15:49:47.601117|S|1|14.34|0|1
C|MGNI|20240726|15:49:47.601117|S|5|14.34|0|5
C|MGNI|20240726|15:49:47.601117|S|2|14.34|0|2
C|MGNI|20240726|15:49:51.205994|S|1|14.34|0|1
C|MGNI|20240726|15:49:54.380763|S|1|14.34|0|1
C|MGNI|20240726|15:50:40.331674|S|100|14.36|0|100
C|MGNI|20240726|15:50:56.316184|S|100|14.355|0|100
C|MGNI|20240726|15:52:43.572184|S|10|14.34|0|10
C|MGNI|20240726|15:52:58.428495|S|100|14.345|0|100
C|MGNI|20240726|15:53:20.565859|S|15|14.34|0|15
C|MGNI|20240726|15:53:53.041902|S|100|14.355|0|100
C|MGNI|20240726|15:54:02.209113|S|100|14.355|0|100
C|MGNI|20240726|15:54:40.101843|S|27|14.36|0|27
C|MGNI|20240726|15:55:06.424497|S|100|14.38|0|100
C|MGNI|20240726|15:55:26.371890|S|100|14.38|0|100
C|MGNI|20240726|15:55:36.416855|S|100|14.38|0|100
C|MGNI|20240726|15:55:41.238436|S|49|14.38|0|49
C|MGNI|20240726|15:55:41.238436|S|51|14.38|0|51
C|MGNI|20240726|15:55:58.164281|S|100|14.38|0|100
C|MGNI|20240726|15:57:05.868027|S|100|14.385|0|100
C|MGNI|20240726|15:57:11.667158|S|100|14.39|0|100
C|MGNI|20240726|15:57:16.154901|S|92|14.39|0|92
C|MGNI|20240726|15:57:19.379790|S|100|14.39|0|100
C|MGNI|20240726|15:57:19.380698|S|100|14.39|0|100
C|MGNI|20240726|15:57:24.447503|S|191|14.39|0|191
C|MGNI|20240726|15:57:29.532429|S|200|14.39|0|200
C|MGNI|20240726|15:57:30.667674|S|200|14.39|0|200
C|MGNI|20240726|15:57:32.947140|S|27|14.39|0|27
C|MGNI|20240726|15:57:37.579521|S|173|14.39|0|173
C|MGNI|20240726|15:57:41.791669|S|100|14.39|0|100
C|MGNI|20240726|15:57:41.791669|S|100|14.385|0|100
C|MGNI|20240726|15:57:46.029947|S|100|14.385|0|100
C|MGNI|20240726|15:57:46.029947|S|100|14.39|0|100
C|MGNI|20240726|15:57:51.205348|S|100|14.385|0|100
C|MGNI|20240726|15:57:59.707124|S|200|14.39|0|200
C|MGNI|20240726|15:58:16.299078|S|300|14.39|0|300
C|MGNI|20240726|15:58:27.214296|S|32|14.39|0|32
C|MGNI|20240726|15:58:28.648502|S|1|14.39|0|1
C|MGNI|20240726|15:58:53.054347|S|72|14.39|0|72
C|MGNI|20240726|15:59:16.200343|S|3|14.38|0|3
C|MGNI|20240726|15:59:22.523895|S|46|14.38|0|46
C|MGNI|20240726|15:59:22.523895|S|5|14.38|0|5
C|MGNI|20240726|15:59:33.470392|S|6|14.38|0|6
C|MGNI|20240726|15:59:49.210453|S|2|14.38|0|2
C|MGNI|20240726|15:59:51.457213|S|100|14.39|0|100
C|MGNX|20240726|12:21:21.212605|S|1|5.57|0|1
C|MGNX|20240726|12:26:20.720767|S|1|5.57|0|1
C|MGNX|20240726|12:38:51.597687|S|16|5.49|0|16
C|MGNX|20240726|12:41:58.888007|S|100|5.49|0|100
C|MGNX|20240726|12:42:19.096624|S|100|5.49|0|100
C|MGNX|20240726|12:43:06.217096|S|100|5.49|0|100
C|MGNX|20240726|12:43:11.777369|S|100|5.49|0|100
C|MGNX|20240726|12:43:28.934569|S|100|5.49|0|100
C|MGNX|20240726|12:45:11.013029|S|100|5.49|0|100
C|MGNX|20240726|12:49:20.642304|S|11|5.49|0|11
C|MGNX|20240726|12:55:49.342502|S|6|5.46|0|6
C|MGNX|20240726|12:58:20.756935|S|10|5.48|0|10
C|MGNX|20240726|13:15:20.987911|S|3|5.5|0|3
C|MGNX|20240726|15:52:15.745063|S|100|5.57|0|100
C|MGNX|20240726|15:57:04.321814|S|16|5.54|0|16
C|MGNX|20240726|15:57:53.621454|S|100|5.54|0|100
C|MGPI|20240726|10:28:08.845247|S|1|80.95|0|1
C|MGPI|20240726|10:40:09.412300|S|100|81.09|0|100
C|MGPI|20240726|12:03:43.171070|S|15|81.3|0|15
C|MGPI|20240726|13:28:30.688420|S|26|81.14|0|26
C|MGPI|20240726|15:50:26.427174|S|2|81.95|0|2
C|MGRC|20240726|09:54:42.756850|S|100|110|0|100
C|MGRC|20240726|10:29:52.216875|S|4|110.7|0|4
C|MGRC|20240726|14:54:59.746380|S|20|111.81|0|20
C|MGRC|20240726|15:32:40.851674|S|48|111.84|0|48
C|MGRC|20240726|15:33:42.341114|S|4|112.13|0|4
C|MGRC|20240726|15:33:42.341114|S|12|111.91|0|12
C|MGRC|20240726|15:33:42.341114|S|24|112.02|0|24
C|MGRC|20240726|15:39:08.793597|S|7|111.96|0|7
C|MGRC|20240726|15:39:10.437229|S|12|111.84|0|12
C|MGRC|20240726|15:39:10.437230|S|100|111.54|0|100
C|MGRC|20240726|15:39:10.437230|S|50|111.8|0|50
C|MGRC|20240726|15:39:10.437303|S|2|111.45|0|2
C|MGRC|20240726|15:39:10.437322|S|36|111.45|0|36
C|MGRC|20240726|15:39:10.493765|S|100|111|0|100
C|MGRC|20240726|15:39:21.764069|S|24|111.75|0|24
C|MGRC|20240726|15:39:21.764070|S|40|111.86|0|40
C|MGRC|20240726|15:39:21.764070|S|24|111.77|0|24
C|MGRC|20240726|15:39:35.047935|S|12|111.48|0|12
C|MGRC|20240726|15:39:39.778092|S|100|110.93|0|100
C|MGRC|20240726|15:39:40.378418|S|24|111.75|0|24
C|MGRC|20240726|15:39:40.378418|S|12|111.34|0|12
C|MGRC|20240726|15:39:40.378418|S|20|111.77|0|20
C|MGRC|20240726|15:39:40.378419|S|35|111.86|0|35
C|MGRC|20240726|15:40:22.716654|S|24|110.17|0|24
C|MGRC|20240726|15:40:22.716654|S|50|110.15|0|50
C|MGRC|20240726|15:40:22.716655|S|100|110.14|0|100
C|MGRC|20240726|15:40:22.716655|S|300|110.14|0|300
C|MGRC|20240726|15:45:27.086548|S|1|109.95|0|1
C|MGRC|20240726|15:45:27.086637|S|99|109.95|0|99
C|MGRC|20240726|15:47:35.392187|S|13|111|0|13
C|MGRC|20240726|15:47:35.392231|S|39|111|0|39
C|MGRC|20240726|15:56:07.398192|S|24|110.67|0|24
C|MGRX|20240726|14:37:23.832953|S|500|.432|0|500
C|MGRX|20240726|15:31:02.626612|S|500|.424|0|500
C|MGX|20240726|10:42:24.634343|S|2|4.34|0|2
C|MGX|20240726|11:28:49.978616|S|2|4.35|0|2
C|MGX|20240726|11:43:22.167293|S|3|4.38|0|3
C|MGX|20240726|12:58:32.096825|S|1|4.47|0|1
C|MGY|20240726|10:03:26.257027|S|2|26.43|0|2
C|MGY|20240726|10:04:08.157576|S|1|26.4|0|1
C|MGY|20240726|10:05:45.368927|S|3|26.41|0|3
C|MGY|20240726|10:07:35.063595|S|1|26.43|0|1
C|MGY|20240726|10:08:14.348811|S|1|26.41|0|1
C|MGY|20240726|10:08:35.261757|S|2|26.39|0|2
C|MGY|20240726|10:10:43.567163|S|1|26.4|0|1
C|MGY|20240726|10:37:54.801378|S|1|26.05|0|1
C|MGY|20240726|10:51:22.570372|S|1|26.12|0|1
C|MGY|20240726|11:18:23.852188|S|15|25.97|0|15
C|MGY|20240726|12:21:48.138329|S|100|26.24|0|100
C|MGY|20240726|14:15:33.048653|S|38|26.52|0|38
C|MGY|20240726|14:21:43.662950|S|100|26.505|0|100
C|MGY|20240726|14:26:17.278956|S|63|26.51|0|63
C|MGY|20240726|14:32:56.681484|S|12|26.49|0|12
C|MGY|20240726|14:32:56.681557|S|1|26.49|0|1
C|MGY|20240726|14:32:56.820964|S|7|26.49|0|7
C|MGY|20240726|14:54:35.575485|S|23|26.53|0|23
C|MGY|20240726|14:58:55.762093|S|24|26.56|0|24
C|MGY|20240726|14:59:57.895642|S|20|26.53|0|20
C|MGY|20240726|15:13:40.959631|S|69|26.61|0|69
C|MGY|20240726|15:14:26.219252|S|63|26.6|0|63
C|MGY|20240726|15:14:26.219252|S|37|26.6|0|37
C|MGY|20240726|15:14:26.219252|S|100|26.6|0|100
C|MGY|20240726|15:14:26.644110|S|100|26.6|0|100
C|MGY|20240726|15:14:30.925726|S|100|26.6|0|100
C|MGY|20240726|15:14:37.482053|S|53|26.59|0|53
C|MGY|20240726|15:14:39.303084|S|47|26.59|0|47
C|MGY|20240726|15:18:52.523226|S|99|26.59|0|99
C|MGY|20240726|15:20:00.025578|S|5|26.58|0|5
C|MGY|20240726|15:22:00.900333|S|100|26.56|0|100
C|MGY|20240726|15:23:59.121536|S|200|26.58|0|200
C|MGY|20240726|15:23:59.123978|S|100|26.58|0|100
C|MGY|20240726|15:25:08.195329|S|20|26.57|0|20
C|MGY|20240726|15:25:08.195329|S|100|26.57|0|100
C|MGY|20240726|15:25:21.824456|S|100|26.565|0|100
C|MGY|20240726|15:25:31.628115|S|20|26.56|0|20
C|MGY|20240726|15:25:57.818166|S|100|26.57|0|100
C|MGY|20240726|15:25:57.888717|S|51|26.57|0|51
C|MGY|20240726|15:27:36.255439|S|32|26.57|0|32
C|MGY|20240726|15:27:36.614997|S|68|26.57|0|68
C|MGY|20240726|15:27:36.614998|S|100|26.57|0|100
C|MGY|20240726|15:29:12.833612|S|46|26.58|0|46
C|MGY|20240726|15:30:02.863401|S|20|26.56|0|20
C|MGY|20240726|15:30:10.533525|S|2|26.555|0|2
C|MGY|20240726|15:30:16.584123|S|2|26.555|0|2
C|MGY|20240726|15:33:37.565745|S|57|26.57|0|57
C|MGY|20240726|15:35:02.160991|S|100|26.56|0|100
C|MGY|20240726|15:38:33.293702|S|6|26.52|0|6
C|MGY|20240726|15:39:13.128605|S|6|26.54|0|6
C|MGY|20240726|15:42:07.430610|S|62|26.58|0|62
C|MGY|20240726|15:42:07.430610|S|99|26.58|0|99
C|MGY|20240726|15:42:07.430610|S|5|26.58|0|5
C|MGY|20240726|15:43:08.195642|S|20|26.58|0|20
C|MGY|20240726|15:45:39.603637|S|100|26.6|0|100
C|MGY|20240726|15:47:15.329196|S|100|26.61|0|100
C|MGY|20240726|15:47:31.251593|S|65|26.61|0|65
C|MGY|20240726|15:48:13.311795|S|100|26.59|0|100
C|MGY|20240726|15:50:37.139895|S|98|26.61|0|98
C|MGY|20240726|15:50:41.640461|S|200|26.61|0|200
C|MGY|20240726|15:51:26.613270|S|100|26.58|0|100
C|MGY|20240726|15:51:39.815701|S|198|26.575|0|198
C|MGY|20240726|15:55:00.027803|S|73|26.53|0|73
C|MGY|20240726|15:55:58.018273|S|82|26.55|0|82
C|MGY|20240726|15:57:04.320512|S|89|26.56|0|89
C|MGY|20240726|15:57:04.321782|S|89|26.56|0|89
C|MGY|20240726|15:57:59.527949|S|90|26.58|0|90
C|MGY|20240726|15:57:59.707113|S|100|26.58|0|100
C|MGY|20240726|15:58:00.111381|S|100|26.58|0|100
C|MGY|20240726|15:58:42.330280|S|100|26.59|0|100
C|MGY|20240726|15:58:42.391211|S|100|26.59|0|100
C|MGY|20240726|15:58:42.455481|S|59|26.59|0|59
C|MGY|20240726|15:58:57.486277|S|100|26.59|0|100
C|MGY|20240726|15:59:03.945037|S|36|26.58|0|36
C|MGY|20240726|15:59:41.314081|S|200|26.62|0|200
C|MGY|20240726|15:59:41.315227|S|100|26.62|0|100
C|MGY|20240726|15:59:48.430654|S|1|26.63|0|1
C|MGY|20240726|15:59:49.265734|S|17|26.63|0|17
C|MGY|20240726|15:59:49.396563|S|100|26.62|0|100
C|MGY|20240726|15:59:51.947891|S|30|26.63|0|30
C|MHK|20240726|09:32:32.483365|S|100|150.74|0|100
C|MHK|20240726|09:34:56.311833|S|100|152.51|0|100
C|MHK|20240726|09:34:59.516020|S|100|152.51|0|100
C|MHK|20240726|09:35:15.420592|S|100|152.76|0|100
C|MHK|20240726|09:35:15.422495|S|100|152.91|0|100
C|MHK|20240726|09:36:00.349630|S|100|153.49|0|100
C|MHK|20240726|09:36:00.350050|S|100|153.49|0|100
C|MHK|20240726|09:36:00.350254|S|100|153.49|0|100
C|MHK|20240726|09:36:01.784509|S|100|153.95|0|100
C|MHK|20240726|09:38:02.433652|S|100|155.61|0|100
C|MHK|20240726|09:40:20.475653|S|100|154.83|0|100
C|MHK|20240726|09:43:35.220022|S|24|156.4|0|24
C|MHK|20240726|09:43:35.220022|S|24|156.42|0|24
C|MHK|20240726|09:59:42.851658|S|100|156.46|0|100
C|MHK|20240726|10:07:10.533750|S|100|156.61|0|100
C|MHK|20240726|10:07:14.033006|S|97|156.62|0|97
C|MHK|20240726|10:12:44.714501|S|24|155.38|0|24
C|MHK|20240726|10:12:44.714501|S|24|155.4|0|24
C|MHK|20240726|10:17:18.555322|S|24|156.55|0|24
C|MHK|20240726|10:17:18.555323|S|24|156.52|0|24
C|MHK|20240726|10:20:22.295712|S|12|156.61|0|12
C|MHK|20240726|11:12:40.081442|S|24|158.15|0|24
C|MHK|20240726|11:35:00.048698|S|24|158.27|0|24
C|MHK|20240726|11:35:00.048699|S|24|158.25|0|24
C|MHK|20240726|11:35:35.917201|S|24|158.33|0|24
C|MHK|20240726|11:41:11.608711|S|100|158|0|100
C|MHK|20240726|12:25:48.043108|S|100|158|0|100
C|MHK|20240726|12:46:52.671153|S|24|159.59|0|24
C|MHK|20240726|12:46:52.671153|S|24|159.61|0|24
C|MHK|20240726|12:51:43.998953|S|40|159.5|0|40
C|MHK|20240726|12:59:43.481057|S|24|159.44|0|24
C|MHK|20240726|12:59:43.481057|S|24|159.46|0|24
C|MHK|20240726|12:59:43.481057|S|40|159.4|0|40
C|MHK|20240726|13:00:59.518394|S|9|159.37|0|9
C|MHK|20240726|13:01:05.982453|S|3|159.82|0|3
C|MHK|20240726|13:01:05.982620|S|97|159.82|0|97
C|MHK|20240726|13:12:19.110956|S|24|160.55|0|24
C|MHK|20240726|13:12:19.110956|S|24|160.53|0|24
C|MHK|20240726|13:24:18.858328|S|24|160.53|0|24
C|MHK|20240726|13:24:18.858328|S|76|160.52|0|76
C|MHK|20240726|13:24:18.858387|S|24|160.52|0|24
C|MHK|20240726|13:55:54.133864|S|24|161.29|0|24
C|MHK|20240726|14:14:03.342397|S|3|161.18|0|3
C|MHK|20240726|14:15:58.726971|S|19|161.13|0|19
C|MHK|20240726|14:20:48.921599|S|2|160.99|0|2
C|MHK|20240726|14:20:48.921606|S|17|160.99|0|17
C|MHK|20240726|14:28:29.135360|S|24|161.16|0|24
C|MHK|20240726|14:32:56.523325|S|1|161.02|0|1
C|MHK|20240726|14:33:40.947433|S|24|160.88|0|24
C|MHK|20240726|14:34:07.923035|S|102|160.49|0|102
C|MHK|20240726|14:34:07.929352|S|2|160.46|0|2
C|MHK|20240726|14:38:57.591439|S|24|160.9|0|24
C|MHK|20240726|14:45:31.154089|S|1|161.82|0|1
C|MHK|20240726|14:46:30.203620|S|1|161.8|0|1
C|MHK|20240726|14:47:01.708111|S|24|161.52|0|24
C|MHK|20240726|14:47:01.708111|S|24|161.5|0|24
C|MHK|20240726|14:48:22.057764|S|9|161.49|0|9
C|MHK|20240726|14:48:55.547920|S|1|161.67|0|1
C|MHK|20240726|15:12:10.221003|S|24|161.48|0|24
C|MHK|20240726|15:12:10.221003|S|24|161.5|0|24
C|MHK|20240726|15:14:26.745543|S|24|161.79|0|24
C|MHK|20240726|15:14:26.745543|S|24|161.81|0|24
C|MHK|20240726|15:17:59.589012|S|1|162.2|0|1
C|MHK|20240726|15:25:22.428897|S|100|162.56|0|100
C|MHK|20240726|15:30:00.608483|S|24|162.12|0|24
C|MHK|20240726|15:30:02.371583|S|24|162.11|0|24
C|MHK|20240726|15:31:29.155093|S|24|162.42|0|24
C|MHK|20240726|15:31:31.234636|S|100|162.57|0|100
C|MHK|20240726|15:48:41.978109|S|5|162.08|0|5
C|MHK|20240726|15:53:14.444305|S|100|161.21|0|100
C|MHK|20240726|15:55:04.388939|S|100|160.84|0|100
C|MHK|20240726|15:55:06.370519|S|40|160.83|0|40
C|MHK|20240726|15:55:06.370519|S|60|160.84|0|60
C|MHK|20240726|15:56:15.032335|S|24|160.71|0|24
C|MHK|20240726|15:57:06.896949|S|24|160.29|0|24
C|MHK|20240726|15:58:30.472140|S|24|160.03|0|24
C|MHK|20240726|15:59:19.156569|S|3|160.35|0|3
C|MHK|20240726|15:59:20.099169|S|74|160.35|0|74
C|MHK|20240726|15:59:34.096581|S|100|160.34|0|100
C|MHK|20240726|15:59:47.313080|S|100|160.45|0|100
C|MHK|20240726|15:59:47.313080|S|100|160.44|0|100
C|MHK|20240726|15:59:47.451989|S|19|160.44|0|19
C|MHK|20240726|15:59:47.538472|S|100|160.44|0|100
C|MHK|20240726|15:59:48.945995|S|92|160.44|0|92
C|MHO|20240726|15:30:19.562632|S|1|165.03|0|1
C|MHO|20240726|15:55:00.476095|S|22|165.47|0|22
C|MIDD|20240726|10:37:17.226835|S|5|131.71|0|5
C|MIDD|20240726|14:30:37.951646|S|10|132.95|0|10
C|MIDD|20240726|14:30:37.951807|S|10|132.97|0|10
C|MIDD|20240726|15:02:03.605843|S|26|132.85|0|26
C|MIDD|20240726|15:03:34.449757|S|100|132.83|0|100
C|MIDD|20240726|15:03:34.449758|S|100|132.87|0|100
C|MIDD|20240726|15:03:34.450054|S|100|132.87|0|100
C|MIDD|20240726|15:07:21.143463|S|100|132.6|0|100
C|MIDD|20240726|15:17:22.382206|S|100|132.67|0|100
C|MIDD|20240726|15:17:22.382799|S|100|132.7|0|100
C|MIDD|20240726|15:18:37.719717|S|23|132.77|0|23
C|MIDD|20240726|15:18:37.719735|S|77|132.77|0|77
C|MIDD|20240726|15:35:23.043642|S|100|132.69|0|100
C|MIDD|20240726|15:39:13.770448|S|2|132.64|0|2
C|MIDD|20240726|15:45:14.130968|S|41|132.36|0|41
C|MIDD|20240726|15:45:14.130968|S|3|132.33|0|3
C|MIDD|20240726|15:45:14.131057|S|9|132.36|0|9
C|MIDD|20240726|15:45:14.131057|S|59|132.36|0|59
C|MIDD|20240726|15:56:01.607855|S|48|131.42|0|48
C|MIDD|20240726|15:57:08.435995|S|16|131.47|0|16
C|MIDD|20240726|15:57:08.436323|S|50|131.5|0|50
C|MIDD|20240726|15:59:04.496424|S|50|131.6|0|50
C|MIDU|20240726|10:31:17.107505|S|5|53.7|0|5
C|MINT|20240726|09:33:59.461847|S|300|100.645|0|300
C|MINT|20240726|09:33:59.500316|S|612|100.645|0|612
C|MINT|20240726|09:33:59.746511|S|200|100.645|0|200
C|MIR|20240726|11:51:40.381898|S|3|10.76|0|3
C|MIR|20240726|11:51:40.381925|S|3|10.76|0|3
C|MIR|20240726|14:16:55.669736|S|10|10.79|0|10
C|MIR|20240726|14:19:11.222495|S|100|10.77|0|100
C|MIR|20240726|14:26:18.723825|S|6|10.78|0|6
C|MIR|20240726|15:24:22.303743|S|100|10.79|0|100
C|MIR|20240726|15:24:57.323686|S|100|10.8|0|100
C|MIR|20240726|15:24:57.384100|S|100|10.8|0|100
C|MIR|20240726|15:24:57.385126|S|100|10.8|0|100
C|MIR|20240726|15:24:57.729377|S|100|10.8|0|100
C|MIR|20240726|15:24:57.731927|S|100|10.8|0|100
C|MIR|20240726|15:25:00.230252|S|100|10.8|0|100
C|MIR|20240726|15:45:15.196907|S|100|10.79|0|100
C|MIR|20240726|15:46:15.869513|S|100|10.79|0|100
C|MIR|20240726|15:47:11.796431|S|100|10.81|0|100
C|MIR|20240726|15:47:11.847028|S|100|10.81|0|100
C|MIR|20240726|15:47:11.904885|S|100|10.81|0|100
C|MIR|20240726|15:47:12.876248|S|100|10.81|0|100
C|MIR|20240726|15:47:13.401771|S|100|10.81|0|100
C|MIR|20240726|15:47:14.394700|S|100|10.81|0|100
C|MIR|20240726|15:47:32.980812|S|100|10.81|0|100
C|MIR|20240726|15:47:32.993538|S|100|10.81|0|100
C|MIR|20240726|15:48:30.583543|S|100|10.81|0|100
C|MIR|20240726|15:48:30.591778|S|100|10.81|0|100
C|MIR|20240726|15:49:31.525503|S|32|10.8|0|32
C|MIR|20240726|15:49:31.525519|S|68|10.8|0|68
C|MIR|20240726|15:52:25.017862|S|100|10.79|0|100
C|MIR|20240726|15:53:16.657074|S|100|10.79|0|100
C|MIR|20240726|15:55:20.129390|S|100|10.77|0|100
C|MIR|20240726|15:55:20.129390|S|43|10.77|0|43
C|MIR|20240726|15:55:43.581637|S|94|10.78|0|94
C|MIR|20240726|15:55:58.590648|S|100|10.78|0|100
C|MIR|20240726|15:56:43.754096|S|100|10.79|0|100
C|MIR|20240726|15:56:43.755465|S|100|10.79|0|100
C|MIR|20240726|15:56:44.715689|S|100|10.79|0|100
C|MIR|20240726|15:56:45.443448|S|100|10.79|0|100
C|MIR|20240726|15:56:45.659705|S|100|10.79|0|100
C|MIR|20240726|15:56:46.558309|S|100|10.79|0|100
C|MIR|20240726|15:56:47.501832|S|100|10.79|0|100
C|MIR|20240726|15:56:50.456766|S|100|10.79|0|100
C|MIR|20240726|15:57:04.320576|S|100|10.775|0|100
C|MIR|20240726|15:57:04.321706|S|2|10.78|0|2
C|MIR|20240726|15:57:04.321706|S|98|10.775|0|98
C|MIR|20240726|15:57:04.324815|S|98|10.78|0|98
C|MIR|20240726|15:57:44.220638|S|91|10.78|0|91
C|MIR|20240726|15:57:45.374989|S|100|10.78|0|100
C|MIR|20240726|15:57:45.380469|S|100|10.78|0|100
C|MIR|20240726|15:57:46.491811|S|100|10.78|0|100
C|MIR|20240726|15:57:46.493969|S|100|10.78|0|100
C|MIR|20240726|15:57:46.597526|S|6|10.78|0|6
C|MIR|20240726|15:57:56.304648|S|99|10.78|0|99
C|MIR|20240726|15:57:57.298298|S|100|10.78|0|100
C|MIR|20240726|15:57:57.309295|S|1|10.78|0|1
C|MIR|20240726|15:57:57.309295|S|45|10.78|0|45
C|MIR|20240726|15:57:58.861529|S|50|10.78|0|50
C|MIR|20240726|15:58:02.320840|S|100|10.78|0|100
C|MIR|20240726|15:58:02.364498|S|3|10.78|0|3
C|MIR|20240726|15:58:27.678552|S|100|10.78|0|100
C|MIR|20240726|15:58:28.627730|S|100|10.78|0|100
C|MIR|20240726|15:58:28.648400|S|100|10.78|0|100
C|MIR|20240726|15:58:30.044081|S|100|10.78|0|100
C|MIR|20240726|15:58:38.989241|S|100|10.79|0|100
C|MIR|20240726|15:58:52.530391|S|60|10.8|0|60
C|MIR|20240726|15:59:01.182306|S|64|10.81|0|64
C|MIR|20240726|15:59:28.273086|S|176|10.8|0|176
C|MIR|20240726|15:59:38.346563|S|100|10.805|0|100
C|MIR|20240726|15:59:41.066082|S|41|10.81|0|41
C|MIRM|20240726|14:51:27.600269|S|48|40.6|0|48
C|MIRM|20240726|14:51:27.600269|S|48|40.59|0|48
C|MIRM|20240726|14:51:27.600270|S|4|40.61|0|4
C|MIRM|20240726|14:51:27.625821|S|100|41.01|0|100
C|MIRM|20240726|14:51:29.303076|S|100|41.43|0|100
C|MIRM|20240726|14:51:29.303348|S|13|41.44|0|13
C|MIRM|20240726|14:51:29.359736|S|5|41.96|0|5
C|MIRM|20240726|14:51:29.473322|S|5|42.26|0|5
C|MIRM|20240726|14:51:29.473389|S|5|42.26|0|5
C|MIRM|20240726|14:52:45.946871|S|100|41.72|0|100
C|MIRM|20240726|14:52:48.299240|S|100|41.83|0|100
C|MIRM|20240726|14:53:39.697293|S|100|42.16|0|100
C|MIRM|20240726|14:55:16.398562|S|12|41.7|0|12
C|MIRM|20240726|14:55:19.317073|S|100|41.96|0|100
C|MIRM|20240726|14:57:28.212109|S|5|42.6|0|5
C|MIRM|20240726|14:57:28.212173|S|5|42.6|0|5
C|MIRM|20240726|14:57:28.212234|S|5|42.6|0|5
C|MIRM|20240726|14:57:28.212294|S|5|42.6|0|5
C|MIRM|20240726|14:57:28.212358|S|5|42.6|0|5
C|MIRM|20240726|14:57:28.212419|S|5|42.6|0|5
C|MIRM|20240726|14:57:28.212480|S|5|42.6|0|5
C|MIRM|20240726|14:57:44.814683|S|100|42.83|0|100
C|MIRM|20240726|14:57:44.814683|S|100|42.79|0|100
C|MIRM|20240726|15:03:09.298023|S|27|43.27|0|27
C|MIRM|20240726|15:03:09.298030|S|9|43.27|0|9
C|MIRM|20240726|15:03:48.216027|S|100|43.5|0|100
C|MIRM|20240726|15:06:30.179109|S|17|42.94|0|17
C|MIRM|20240726|15:06:30.223116|S|100|43.07|0|100
C|MIRM|20240726|15:17:07.371458|S|100|43.09|0|100
C|MIRM|20240726|15:17:07.407454|S|100|43.37|0|100
C|MIRM|20240726|15:18:23.366874|S|81|43.73|0|81
C|MIRM|20240726|15:33:52.209722|S|100|44.04|0|100
C|MIRM|20240726|15:34:51.249656|S|100|44.24|0|100
C|MIRM|20240726|15:34:51.249697|S|100|44.25|0|100
C|MIRM|20240726|15:39:56.657711|S|88|43.25|0|88
C|MIRM|20240726|15:45:28.648288|S|18|43.6|0|18
C|MIRM|20240726|15:47:25.503526|S|5|43.9|0|5
C|MIRM|20240726|15:47:25.870107|S|100|43.9|0|100
C|MIRM|20240726|15:50:21.346086|S|100|44.44|0|100
C|MIRM|20240726|15:54:14.015406|S|100|43.72|0|100
C|MIRM|20240726|15:55:19.255512|S|51|43.2|0|51
C|MIRM|20240726|15:55:19.255877|S|49|43.2|0|49
C|MISL|20240726|13:04:47.554141|S|100|29.92|0|100
C|MITK|20240726|10:47:23.644542|S|5|13.36|0|5
C|MITK|20240726|15:10:11.442447|S|3|13.15|0|3
C|MITK|20240726|15:38:46.471160|S|100|13.15|0|100
C|MITK|20240726|15:56:47.193985|S|34|13.14|0|34
C|MITK|20240726|15:56:47.194396|S|25|13.14|0|25
C|MITK|20240726|15:56:47.194476|S|25|13.14|0|25
C|MITK|20240726|15:56:47.194538|S|16|13.14|0|16
C|MJ|20240726|11:02:54.777768|S|100|3.555|0|100
C|MJ|20240726|11:02:54.784320|S|100|3.555|0|100
C|MJ|20240726|11:03:00.789494|S|100|3.555|0|100
C|MJ|20240726|11:05:51.517860|S|183|3.555|0|183
C|MJ|20240726|12:10:21.654887|S|200|3.61|0|200
C|MJ|20240726|13:23:00.245398|S|100|3.59|0|100
C|MJ|20240726|15:07:24.231077|S|92|3.59|0|92
C|MKC|20240726|10:28:28.720130|S|200|75.98|0|200
C|MKC|20240726|10:28:28.720738|S|5|75.98|0|5
C|MKC|20240726|10:30:11.062203|S|75|75.94|0|75
C|MKC|20240726|10:44:52.160043|S|75|75.78|0|75
C|MKC|20240726|11:30:24.133119|S|1|75.74|0|1
C|MKC|20240726|11:32:55.534807|S|100|75.81|0|100
C|MKC|20240726|11:33:24.183148|S|195|75.87|0|195
C|MKC|20240726|11:33:24.183161|S|27|75.87|0|27
C|MKC|20240726|11:38:23.203613|S|100|75.74|0|100
C|MKC|20240726|11:38:28.832197|S|100|75.74|0|100
C|MKC|20240726|11:38:33.857609|S|5|75.74|0|5
C|MKC|20240726|11:38:33.857609|S|7|75.74|0|7
C|MKC|20240726|11:43:48.164612|S|192|75.84|0|192
C|MKC|20240726|11:49:23.231997|S|44|75.72|0|44
C|MKC|20240726|11:52:27.969056|S|23|75.85|0|23
C|MKC|20240726|11:54:38.525398|S|2|75.98|0|2
C|MKC|20240726|11:58:56.732551|S|1|75.94|0|1
C|MKC|20240726|11:59:04.048510|S|6|75.94|0|6
C|MKC|20240726|11:59:04.048901|S|16|75.94|0|16
C|MKC|20240726|11:59:52.059748|S|27|75.94|0|27
C|MKC|20240726|12:43:13.689395|S|100|75.52|0|100
C|MKC|20240726|12:55:28.769022|S|100|75.44|0|100
C|MKC|20240726|13:05:55.546274|S|6|75.18|0|6
C|MKC|20240726|13:05:55.546294|S|94|75.18|0|94
C|MKC|20240726|13:48:22.877117|S|100|75.3|0|100
C|MKC|20240726|14:04:04.890505|S|16|75.26|0|16
C|MKC|20240726|14:06:11.959165|S|100|75.23|0|100
C|MKC|20240726|14:16:36.810582|S|2|75.27|0|2
C|MKC|20240726|14:18:06.845547|S|2|75.28|0|2
C|MKC|20240726|14:31:30.352861|S|22|75.3|0|22
C|MKC|20240726|14:31:36.748573|S|100|75.29|0|100
C|MKC|20240726|14:35:13.194976|S|7|75.28|0|7
C|MKC|20240726|14:35:13.194976|S|100|75.28|0|100
C|MKC|20240726|14:35:13.194976|S|143|75.28|0|143
C|MKC|20240726|14:35:13.194977|S|38|75.28|0|38
C|MKC|20240726|14:35:13.194978|S|62|75.28|0|62
C|MKC|20240726|14:35:13.195013|S|49|75.28|0|49
C|MKC|20240726|14:35:13.195015|S|66|75.28|0|66
C|MKC|20240726|14:35:13.195015|S|95|75.28|0|95
C|MKC|20240726|14:35:13.195030|S|3|75.28|0|3
C|MKC|20240726|14:35:13.195030|S|34|75.28|0|34
C|MKC|20240726|14:40:12.680977|S|100|75.38|0|100
C|MKC|20240726|14:40:12.680977|S|85|75.37|0|85
C|MKC|20240726|14:40:12.680996|S|100|75.37|0|100
C|MKC|20240726|15:03:14.671585|S|1|75.54|0|1
C|MKC|20240726|15:16:28.036339|S|100|75.63|0|100
C|MKC|20240726|15:16:47.983804|S|7|75.63|0|7
C|MKC|20240726|15:16:47.984104|S|19|75.63|0|19
C|MKC|20240726|15:16:47.984153|S|74|75.63|0|74
C|MKC|20240726|15:23:21.656130|S|39|75.68|0|39
C|MKC|20240726|15:23:21.656612|S|57|75.68|0|57
C|MKC|20240726|15:36:09.476047|S|8|75.94|0|8
C|MKC|20240726|15:36:09.476054|S|9|75.94|0|9
C|MKC|20240726|15:36:09.476127|S|3|75.94|0|3
C|MKC|20240726|15:36:12.254366|S|5|75.94|0|5
C|MKC|20240726|15:37:12.693638|S|100|75.92|0|100
C|MKC|20240726|15:41:15.074355|S|100|75.9|0|100
C|MKC|20240726|15:41:18.272253|S|100|75.88|0|100
C|MKC|20240726|15:41:18.272253|S|8|75.88|0|8
C|MKC|20240726|15:41:18.272253|S|100|75.88|0|100
C|MKC|20240726|15:41:48.945545|S|1|75.82|0|1
C|MKC|20240726|15:45:16.014566|S|9|75.82|0|9
C|MKC|20240726|15:45:16.016379|S|3|75.82|0|3
C|MKC|20240726|15:45:16.016464|S|2|75.82|0|2
C|MKC|20240726|15:45:16.023776|S|1|75.82|0|1
C|MKC|20240726|15:45:16.023783|S|85|75.82|0|85
C|MKC|20240726|15:50:42.731566|S|75|75.92|0|75
C|MKC|20240726|15:52:58.855334|S|6|75.93|0|6
C|MKC|20240726|15:52:58.855334|S|8|75.93|0|8
C|MKC|20240726|15:53:05.831939|S|1|75.92|0|1
C|MKC|20240726|15:53:11.416697|S|3|75.92|0|3
C|MKC|20240726|15:53:11.416950|S|1|75.92|0|1
C|MKC|20240726|15:53:19.778259|S|4|75.92|0|4
C|MKC|20240726|15:53:19.778259|S|6|75.92|0|6
C|MKC|20240726|15:53:55.125687|S|7|75.9|0|7
C|MKC|20240726|15:54:29.533487|S|1|75.86|0|1
C|MKC|20240726|15:54:29.533500|S|6|75.86|0|6
C|MKC|20240726|15:55:07.929349|S|100|75.82|0|100
C|MKC|20240726|15:55:15.058790|S|225|75.84|0|225
C|MKC|20240726|15:56:22.364233|S|2|75.88|0|2
C|MKC|20240726|15:58:39.216355|S|22|75.855|0|22
C|MKC|20240726|15:58:40.099875|S|88|75.85|0|88
C|MKC|20240726|15:59:56.395954|S|100|75.78|0|100
C|MKL|20240726|09:41:45.108451|S|1|1584.89|0|1
C|MKL|20240726|14:30:30.286853|S|1|1614.25|0|1
C|MKL|20240726|14:36:05.337438|S|2|1614.25|0|2
C|MKSI|20240726|10:28:50.002171|S|6|124.86|0|6
C|MKSI|20240726|10:36:07.678296|S|50|123.75|0|50
C|MKSI|20240726|10:36:07.678296|S|50|123.76|0|50
C|MKSI|20240726|10:36:07.678369|S|25|123.76|0|25
C|MKSI|20240726|10:36:07.678463|S|25|123.76|0|25
C|MKSI|20240726|10:45:11.295725|S|5|123.95|0|5
C|MKSI|20240726|10:48:00.575406|S|7|123.93|0|7
C|MKSI|20240726|11:23:59.538106|S|2|124.47|0|2
C|MKSI|20240726|11:54:44.130770|S|50|125.27|0|50
C|MKSI|20240726|11:56:29.834978|S|32|125.44|0|32
C|MKSI|20240726|14:47:08.550903|S|16|124.35|0|16
C|MKSI|20240726|14:47:08.550926|S|16|124.33|0|16
C|MKSI|20240726|14:47:51.896038|S|1|124.44|0|1
C|MKSI|20240726|14:47:58.195713|S|1|124.44|0|1
C|MKSI|20240726|14:47:58.573005|S|1|124.44|0|1
C|MKSI|20240726|14:48:21.960162|S|8|124.44|0|8
C|MKSI|20240726|14:48:22.642098|S|100|124.5|0|100
C|MKSI|20240726|15:34:23.947783|S|25|123.67|0|25
C|MKSI|20240726|15:34:23.947853|S|25|123.67|0|25
C|MKSI|20240726|15:42:40.376284|S|3|124.05|0|3
C|MKSI|20240726|15:50:35.547631|S|25|124.6|0|25
C|MKSI|20240726|15:50:35.547713|S|25|124.61|0|25
C|MKSI|20240726|15:55:00.077649|S|662|124.06|0|662
C|MKSI|20240726|15:59:27.052723|S|50|124.5|0|50
C|MKSI|20240726|15:59:27.052723|S|50|124.5|0|50
C|MKSI|20240726|15:59:33.132322|S|50|124.55|0|50
C|MKSI|20240726|15:59:33.132322|S|50|124.55|0|50
C|MKTX|20240726|14:57:36.185654|S|9|223.29|0|9
C|MKTX|20240726|14:57:36.185654|S|5|223.29|0|5
C|MKTX|20240726|14:57:36.185654|S|5|223.29|0|5
C|MKTX|20240726|15:52:36.543010|S|50|224.79|0|50
C|MKTX|20240726|15:55:46.256323|S|100|225.02|0|100
C|MKTX|20240726|15:56:37.072671|S|10|225.28|0|10
C|MKTX|20240726|15:56:38.319006|S|24|225.25|0|24
C|MKTX|20240726|15:57:23.576436|S|25|225.49|0|25
C|MKTX|20240726|15:57:51.232905|S|25|225.32|0|25
C|MKTX|20240726|15:59:54.456981|S|25|225.82|0|25
C|ML|20240726|12:42:26.197981|S|100|70.27|0|100
C|ML|20240726|14:36:21.997418|S|3|70.1|0|3
C|ML|20240726|14:37:20.995449|S|3|70.1|0|3
C|ML|20240726|14:38:04.301350|S|3|70.1|0|3
C|ML|20240726|14:38:21.650454|S|2|70.1|0|2
C|ML|20240726|15:45:22.450284|S|1|70.72|0|1
C|ML|20240726|15:45:22.450284|S|1|70.72|0|1
C|ML|20240726|15:46:36.081393|S|3|70.56|0|3
C|ML|20240726|15:46:36.081394|S|24|70.55|0|24
C|ML|20240726|15:55:58.590773|S|24|70.27|0|24
C|ML|20240726|15:58:07.578899|S|24|70.52|0|24
C|ML|20240726|15:58:07.578899|S|24|70.51|0|24
C|ML|20240726|15:58:07.578899|S|24|70.5|0|24
C|MLAB|20240726|09:44:07.615666|S|5|113.4|0|5
C|MLAB|20240726|10:29:28.951991|S|5|110.86|0|5
C|MLAB|20240726|10:41:15.255841|S|1|110.89|0|1
C|MLAB|20240726|15:56:43.067491|S|1|109.41|0|1
C|MLCO|20240726|09:35:03.247666|S|13|5.865|0|13
C|MLCO|20240726|09:41:11.620144|S|10|5.79|0|10
C|MLCO|20240726|09:41:14.469153|S|10|5.79|0|10
C|MLCO|20240726|09:44:16.413940|S|29|5.8|0|29
C|MLCO|20240726|09:44:21.383884|S|30|5.8|0|30
C|MLCO|20240726|09:44:30.292541|S|10|5.8|0|10
C|MLCO|20240726|09:44:34.598884|S|10|5.8|0|10
C|MLCO|20240726|09:45:53.616558|S|10|5.79|0|10
C|MLCO|20240726|09:48:20.534759|S|29|5.79|0|29
C|MLCO|20240726|09:48:59.952144|S|20|5.78|0|20
C|MLCO|20240726|09:49:50.617599|S|10|5.78|0|10
C|MLCO|20240726|09:50:06.024084|S|20|5.77|0|20
C|MLCO|20240726|09:57:32.149863|S|30|5.8|0|30
C|MLCO|20240726|09:57:35.830363|S|30|5.8|0|30
C|MLCO|20240726|09:57:44.364864|S|10|5.8|0|10
C|MLCO|20240726|09:58:06.782847|S|10|5.79|0|10
C|MLCO|20240726|10:11:07.850095|S|5|5.77|0|5
C|MLCO|20240726|10:30:17.672758|S|1|5.79|0|1
C|MLCO|20240726|10:41:16.739571|S|100|5.77|0|100
C|MLCO|20240726|10:59:06.631888|S|100|5.77|0|100
C|MLCO|20240726|11:00:45.242603|S|5|5.76|0|5
C|MLCO|20240726|11:01:08.457895|S|100|5.76|0|100
C|MLCO|20240726|11:02:27.376978|S|18|5.77|0|18
C|MLCO|20240726|11:16:42.214929|S|1|5.75|0|1
C|MLCO|20240726|11:16:58.669664|S|92|5.75|0|92
C|MLCO|20240726|11:26:57.331987|S|1|5.76|0|1
C|MLCO|20240726|11:54:21.135614|S|54|5.77|0|54
C|MLCO|20240726|11:59:50.245435|S|87|5.775|0|87
C|MLCO|20240726|13:14:01.277686|S|100|5.8|0|100
C|MLCO|20240726|14:16:43.581114|S|1|5.8|0|1
C|MLCO|20240726|14:17:02.506443|S|1|5.8|0|1
C|MLCO|20240726|14:17:18.580303|S|1|5.8|0|1
C|MLCO|20240726|14:17:21.242893|S|38|5.8|0|38
C|MLCO|20240726|14:17:21.242894|S|100|5.8|0|100
C|MLCO|20240726|14:17:21.243010|S|50|5.8|0|50
C|MLCO|20240726|14:17:21.243010|S|50|5.8|0|50
C|MLCO|20240726|14:17:21.243359|S|50|5.8|0|50
C|MLCO|20240726|14:17:21.243359|S|50|5.8|0|50
C|MLCO|20240726|14:17:21.243422|S|50|5.8|0|50
C|MLCO|20240726|14:17:21.243422|S|50|5.8|0|50
C|MLCO|20240726|14:18:11.318010|S|50|5.8|0|50
C|MLCO|20240726|14:18:11.318011|S|100|5.8|0|100
C|MLCO|20240726|14:18:11.318491|S|100|5.8|0|100
C|MLCO|20240726|14:18:11.318565|S|100|5.8|0|100
C|MLCO|20240726|14:18:11.318635|S|100|5.8|0|100
C|MLCO|20240726|14:18:11.404167|S|100|5.8|0|100
C|MLCO|20240726|14:18:21.655757|S|40|5.8|0|40
C|MLCO|20240726|14:18:21.655854|S|100|5.8|0|100
C|MLCO|20240726|14:18:30.482706|S|84|5.8|0|84
C|MLCO|20240726|14:20:00.094375|S|74|5.81|0|74
C|MLCO|20240726|14:30:18.217078|S|3|5.79|0|3
C|MLCO|20240726|15:26:52.771453|S|100|5.82|0|100
C|MLCO|20240726|15:27:25.395680|S|32|5.83|0|32
C|MLCO|20240726|15:43:37.501591|S|13|5.81|0|13
C|MLCO|20240726|15:47:57.786051|S|200|5.83|0|200
C|MLCO|20240726|15:50:53.847354|S|200|5.83|0|200
C|MLCO|20240726|15:51:38.694343|S|200|5.83|0|200
C|MLCO|20240726|15:58:21.631511|S|100|5.86|0|100
C|MLCO|20240726|15:58:21.631628|S|100|5.86|0|100
C|MLCO|20240726|15:59:50.267695|S|54|5.87|0|54
C|MLCO|20240726|15:59:50.389624|S|56|5.88|0|56
C|MLGO|20240726|09:31:36.700862|S|5|1.87|0|5
C|MLGO|20240726|09:44:57.968042|S|12|1.83|0|12
C|MLGO|20240726|09:51:40.420752|S|12|1.83|0|12
C|MLGO|20240726|09:53:09.403595|S|100|1.82|0|100
C|MLGO|20240726|09:53:15.146539|S|25|1.82|0|25
C|MLGO|20240726|09:53:29.556446|S|47|1.8|0|47
C|MLGO|20240726|09:53:29.556453|S|25|1.8|0|25
C|MLGO|20240726|09:53:29.556622|S|25|1.8|0|25
C|MLGO|20240726|09:53:53.781750|S|25|1.81|0|25
C|MLGO|20240726|09:56:57.217414|S|100|1.82|0|100
C|MLGO|20240726|09:56:57.217458|S|23|1.82|0|23
C|MLGO|20240726|09:59:38.731982|S|23|1.84|0|23
C|MLGO|20240726|10:02:17.496842|S|5|1.82|0|5
C|MLGO|20240726|10:02:26.030048|S|100|1.82|0|100
C|MLGO|20240726|10:03:50.916767|S|30|1.83|0|30
C|MLGO|20240726|10:03:56.076447|S|60|1.83|0|60
C|MLGO|20240726|10:04:36.025098|S|38|1.83|0|38
C|MLGO|20240726|10:11:15.835433|S|50|1.84|0|50
C|MLGO|20240726|10:11:15.835467|S|5|1.84|0|5
C|MLGO|20240726|10:12:15.144239|S|25|1.83|0|25
C|MLGO|20240726|10:12:15.144249|S|25|1.83|0|25
C|MLGO|20240726|10:12:15.144297|S|8|1.83|0|8
C|MLGO|20240726|10:12:45.420069|S|6|1.82|0|6
C|MLGO|20240726|10:14:57.449478|S|200|1.81|0|200
C|MLGO|20240726|10:16:29.745694|S|20|1.82|0|20
C|MLGO|20240726|10:18:33.047668|S|25|1.8|0|25
C|MLGO|20240726|10:19:49.088846|S|300|1.8|0|300
C|MLGO|20240726|10:20:19.490024|S|25|1.8|0|25
C|MLGO|20240726|10:20:19.490479|S|11|1.8|0|11
C|MLGO|20240726|10:21:39.136070|S|110|1.81|0|110
C|MLGO|20240726|10:26:22.395851|S|100|1.81|0|100
C|MLGO|20240726|10:26:30.341746|S|25|1.8|0|25
C|MLGO|20240726|10:26:30.341833|S|25|1.8|0|25
C|MLGO|20240726|10:31:57.347373|S|69|1.79|0|69
C|MLGO|20240726|10:34:17.773480|S|187|1.8|0|187
C|MLGO|20240726|10:35:54.981433|S|1|1.8|0|1
C|MLGO|20240726|10:36:00.685509|S|12|1.8|0|12
C|MLGO|20240726|10:36:00.685542|S|3|1.8|0|3
C|MLGO|20240726|10:36:15.735005|S|1|1.8|0|1
C|MLGO|20240726|10:36:15.735047|S|1|1.8|0|1
C|MLGO|20240726|10:38:42.163889|S|1|1.79|0|1
C|MLGO|20240726|10:40:05.685995|S|100|1.79|0|100
C|MLGO|20240726|10:41:43.489089|S|7|1.79|0|7
C|MLGO|20240726|10:41:43.489780|S|3|1.79|0|3
C|MLGO|20240726|10:44:30.365028|S|556|1.79|0|556
C|MLGO|20240726|10:46:47.287053|S|70|1.79|0|70
C|MLGO|20240726|10:52:02.458411|S|14|1.78|0|14
C|MLGO|20240726|10:52:02.458774|S|7|1.78|0|7
C|MLGO|20240726|10:56:57.263082|S|150|1.77|0|150
C|MLGO|20240726|10:58:40.811216|S|10|1.78|0|10
C|MLGO|20240726|11:09:16.703404|S|700|1.76|0|700
C|MLGO|20240726|11:09:16.703404|S|800|1.76|0|800
C|MLGO|20240726|11:14:16.712666|E|230|1.74|0|230
C|MLGO|20240726|11:14:16.712885|E|86|1.74|0|86
C|MLGO|20240726|11:14:16.712886|E|54|1.74|0|54
C|MLGO|20240726|11:20:01.267487|S|36|1.76|0|36
C|MLGO|20240726|11:28:29.209008|S|100|1.77|0|100
C|MLGO|20240726|11:34:32.106901|S|142|1.76|0|142
C|MLGO|20240726|11:40:30.338360|S|21|1.76|0|21
C|MLGO|20240726|11:44:54.363256|S|3|1.73|0|3
C|MLGO|20240726|11:44:54.363753|S|1|1.73|0|1
C|MLGO|20240726|11:48:38.705908|S|200|1.71|0|200
C|MLGO|20240726|11:50:37.631619|S|2|1.72|0|2
C|MLGO|20240726|11:51:22.719950|S|3|1.715|0|3
C|MLGO|20240726|11:55:26.023569|S|212|1.715|0|212
C|MLGO|20240726|11:55:37.496188|S|1|1.72|0|1
C|MLGO|20240726|11:55:37.500116|S|400|1.72|0|400
C|MLGO|20240726|12:09:25.934842|S|14|1.73|0|14
C|MLGO|20240726|12:09:25.934979|S|7|1.73|0|7
C|MLGO|20240726|12:11:34.883993|S|14|1.76|0|14
C|MLGO|20240726|12:11:34.884028|S|100|1.76|0|100
C|MLGO|20240726|12:14:02.850571|S|100|1.76|0|100
C|MLGO|20240726|12:22:48.793516|S|14|1.74|0|14
C|MLGO|20240726|12:28:25.550374|S|9|1.74|0|9
C|MLGO|20240726|12:29:47.307072|S|110|1.73|0|110
C|MLGO|20240726|12:45:18.651900|S|5|1.69|0|5
C|MLGO|20240726|12:46:43.750941|S|21|1.65|0|21
C|MLGO|20240726|12:46:43.767629|S|7|1.66|0|7
C|MLGO|20240726|12:46:43.801006|S|20|1.66|0|20
C|MLGO|20240726|12:49:47.855871|S|51|1.67|0|51
C|MLGO|20240726|12:49:49.890728|E|186|1.625|0|186
C|MLGO|20240726|12:50:03.203558|S|21|1.63|0|21
C|MLGO|20240726|12:50:54.699593|S|7|1.63|0|7
C|MLGO|20240726|12:50:59.626950|S|7|1.63|0|7
C|MLGO|20240726|12:51:02.294216|S|300|1.63|0|300
C|MLGO|20240726|12:51:16.427223|S|300|1.63|0|300
C|MLGO|20240726|12:51:36.736155|S|100|1.63|0|100
C|MLGO|20240726|12:51:36.736235|S|200|1.63|0|200
C|MLGO|20240726|12:52:02.542399|S|161|1.63|0|161
C|MLGO|20240726|12:52:26.969051|S|26|1.63|0|26
C|MLGO|20240726|12:52:33.140846|S|100|1.64|0|100
C|MLGO|20240726|13:06:02.329919|S|67|1.67|0|67
C|MLGO|20240726|13:40:58.255967|S|100|1.665|0|100
C|MLGO|20240726|13:42:09.943550|S|86|1.67|0|86
C|MLGO|20240726|13:45:40.226087|S|18|1.68|0|18
C|MLGO|20240726|13:55:32.209513|S|400|1.67|0|400
C|MLGO|20240726|14:02:47.958191|S|200|1.69|0|200
C|MLGO|20240726|14:02:47.958191|S|100|1.69|0|100
C|MLGO|20240726|14:14:50.605357|S|11|1.67|0|11
C|MLGO|20240726|14:17:53.870155|S|300|1.655|0|300
C|MLGO|20240726|14:26:28.662890|S|36|1.67|0|36
C|MLGO|20240726|14:36:25.599599|S|500|1.66|0|500
C|MLGO|20240726|14:37:07.554554|S|54|1.66|0|54
C|MLGO|20240726|14:37:36.415702|S|3|1.66|0|3
C|MLGO|20240726|14:37:42.714809|S|18|1.66|0|18
C|MLGO|20240726|14:37:53.161808|S|525|1.66|0|525
C|MLGO|20240726|14:37:55.207189|S|8|1.66|0|8
C|MLGO|20240726|14:37:59.013842|S|110|1.66|0|110
C|MLGO|20240726|14:38:13.082369|S|3|1.66|0|3
C|MLGO|20240726|14:38:27.820307|S|1|1.66|0|1
C|MLGO|20240726|14:45:48.202083|S|15|1.66|0|15
C|MLGO|20240726|15:07:21.008327|S|400|1.65|0|400
C|MLGO|20240726|15:14:42.203095|S|13|1.65|0|13
C|MLGO|20240726|15:21:43.411671|S|13|1.67|0|13
C|MLGO|20240726|15:26:18.786996|S|16|1.68|0|16
C|MLGO|20240726|15:26:18.787011|S|100|1.68|0|100
C|MLGO|20240726|15:27:00.627410|S|8|1.69|0|8
C|MLGO|20240726|15:27:00.627453|S|8|1.69|0|8
C|MLGO|20240726|15:27:22.500657|S|200|1.69|0|200
C|MLGO|20240726|15:38:12.199670|S|42|1.69|0|42
C|MLGO|20240726|15:46:00.042933|S|21|1.69|0|21
C|MLGO|20240726|15:49:30.517796|S|498|1.69|0|498
C|MLGO|20240726|15:49:47.658350|S|500|1.69|0|500
C|MLI|20240726|11:53:37.605599|S|2|69.54|0|2
C|MLI|20240726|12:10:18.607208|S|24|70.22|0|24
C|MLI|20240726|13:25:00.956621|S|24|70.28|0|24
C|MLI|20240726|13:53:02.403426|S|2|70.11|0|2
C|MLI|20240726|14:47:10.459426|S|100|69.985|0|100
C|MLI|20240726|15:09:48.291779|S|26|70.07|0|26
C|MLI|20240726|15:09:48.291779|S|1|70.06|0|1
C|MLI|20240726|15:18:25.795382|S|4|70.13|0|4
C|MLI|20240726|15:18:25.795410|S|8|70.13|0|8
C|MLI|20240726|15:18:25.795486|S|88|70.13|0|88
C|MLI|20240726|15:19:53.624077|S|5|70.18|0|5
C|MLI|20240726|15:21:04.493011|S|5|70.17|0|5
C|MLI|20240726|15:21:34.786480|S|100|70.19|0|100
C|MLI|20240726|15:40:25.231403|S|2|70.31|0|2
C|MLI|20240726|15:46:31.317444|S|27|70.3|0|27
C|MLI|20240726|15:50:06.774980|S|9|70.47|0|9
C|MLI|20240726|15:50:09.658520|S|4|70.48|0|4
C|MLI|20240726|15:50:14.498003|S|24|70.45|0|24
C|MLI|20240726|15:50:18.826995|S|4|70.48|0|4
C|MLI|20240726|15:50:26.069354|S|7|70.46|0|7
C|MLI|20240726|15:53:52.259085|S|2|70.12|0|2
C|MLI|20240726|15:53:55.483194|S|98|70.12|0|98
C|MLI|20240726|15:59:24.006690|S|1|70.13|0|1
C|MLI|20240726|15:59:27.858050|S|4|70.13|0|4
C|MLI|20240726|15:59:48.452053|S|84|70.135|0|84
C|MLI|20240726|15:59:48.452136|S|16|70.135|0|16
C|MLKN|20240726|14:52:28.471116|S|81|29.68|0|81
C|MLKN|20240726|15:00:31.393943|S|100|29.6|0|100
C|MLKN|20240726|15:07:08.180140|S|71|29.6|0|71
C|MLKN|20240726|15:35:22.063847|S|1|29.71|0|1
C|MLKN|20240726|15:39:35.316078|S|1|29.79|0|1
C|MLKN|20240726|15:42:52.960250|S|4|29.76|0|4
C|MLKN|20240726|15:44:31.628241|S|2|29.74|0|2
C|MLKN|20240726|15:44:31.628321|S|1|29.74|0|1
C|MLKN|20240726|15:45:56.389888|S|3|29.76|0|3
C|MLKN|20240726|15:50:00.081540|S|2|29.82|0|2
C|MLM|20240726|10:38:01.977095|S|3|561.37|0|3
C|MLM|20240726|10:38:01.977095|S|4|561.37|0|4
C|MLM|20240726|10:38:01.977241|S|8|561.37|0|8
C|MLM|20240726|10:49:57.969129|S|6|564.79|0|6
C|MLM|20240726|11:10:26.878268|S|72|565.83|0|72
C|MLM|20240726|11:15:00.036427|S|5|567.6|0|5
C|MLM|20240726|11:15:54.787266|S|19|567.36|0|19
C|MLM|20240726|12:31:28.879576|S|20|571.91|0|20
C|MLM|20240726|14:32:55.683304|S|24|566.97|0|24
C|MLM|20240726|14:37:35.147985|S|13|567.01|0|13
C|MLM|20240726|14:55:02.560022|S|3|567.03|0|3
C|MLM|20240726|14:59:14.286695|S|71|567.5|0|71
C|MLM|20240726|15:59:31.210700|S|18|565.4|0|18
C|MLM|20240726|15:59:31.210701|S|82|565.45|0|82
C|MLM|20240726|15:59:31.842157|S|100|565.54|0|100
C|MLM|20240726|15:59:46.472359|S|15|565.57|0|15
C|MLM|20240726|15:59:49.610489|S|3|565.66|0|3
C|MLM|20240726|15:59:49.617086|S|1|565.66|0|1
C|MLM|20240726|15:59:49.645169|S|100|565.67|0|100
C|MLM|20240726|15:59:49.727991|S|100|565.67|0|100
C|MLNK|20240726|09:39:01.611976|S|68|23.58|0|68
C|MMC|20240726|10:02:23.326207|S|9|217.95|0|9
C|MMC|20240726|10:02:38.070082|S|20|217.89|0|20
C|MMC|20240726|10:44:27.559843|S|100|219.02|0|100
C|MMC|20240726|10:53:11.050757|S|100|218.76|0|100
C|MMC|20240726|11:03:05.654265|S|24|218.81|0|24
C|MMC|20240726|12:11:59.538435|S|20|219.38|0|20
C|MMC|20240726|12:15:27.449481|S|17|219.12|0|17
C|MMC|20240726|12:16:34.559113|S|24|219.09|0|24
C|MMC|20240726|12:18:49.977638|S|24|219.04|0|24
C|MMC|20240726|12:18:49.977639|S|23|219.05|0|23
C|MMC|20240726|12:18:49.977639|S|100|219.05|0|100
C|MMC|20240726|12:58:19.720218|S|24|219.27|0|24
C|MMC|20240726|13:54:36.200620|S|89|218.99|0|89
C|MMC|20240726|14:11:23.131128|S|24|219.07|0|24
C|MMC|20240726|14:55:50.343817|S|100|218.43|0|100
C|MMC|20240726|15:32:41.792692|S|100|218.27|0|100
C|MMC|20240726|15:33:07.276567|S|100|218.15|0|100
C|MMC|20240726|15:33:07.276599|S|100|218.15|0|100
C|MMC|20240726|15:43:29.501404|S|24|217.8|0|24
C|MMC|20240726|15:44:58.076108|S|100|217.85|0|100
C|MMC|20240726|15:46:14.879098|S|100|217.97|0|100
C|MMC|20240726|15:49:58.403595|S|100|218.22|0|100
C|MMC|20240726|15:50:16.391864|S|63|218.38|0|63
C|MMC|20240726|15:50:16.391965|S|63|218.38|0|63
C|MMC|20240726|15:53:11.119788|S|25|217.94|0|25
C|MMC|20240726|15:54:27.167826|S|24|217.81|0|24
C|MMC|20240726|15:59:08.432248|S|63|217.79|0|63
C|MMC|20240726|15:59:24.431783|S|100|217.72|0|100
C|MMC|20240726|15:59:49.274944|S|66|217.9|0|66
C|MMM|20240726|09:30:12.883764|S|100|113.65|0|100
C|MMM|20240726|09:30:26.163121|S|100|114.45|0|100
C|MMM|20240726|09:30:29.890366|S|100|114.65|0|100
C|MMM|20240726|09:32:23.296438|S|100|113.85|0|100
C|MMM|20240726|09:33:57.114244|S|100|114.62|0|100
C|MMM|20240726|09:33:57.152176|S|100|114.63|0|100
C|MMM|20240726|09:33:57.174690|S|4|114.19|0|4
C|MMM|20240726|09:33:58.596454|S|75|116.14|0|75
C|MMM|20240726|09:33:58.596465|S|25|116.14|0|25
C|MMM|20240726|09:33:58.596560|S|50|116.09|0|50
C|MMM|20240726|09:33:59.008367|S|100|116.6|0|100
C|MMM|20240726|09:33:59.730223|S|4|117.08|0|4
C|MMM|20240726|09:34:00.006277|S|100|116.23|0|100
C|MMM|20240726|09:34:03.025396|S|100|116.92|0|100
C|MMM|20240726|09:34:04.894677|S|90|117.57|0|90
C|MMM|20240726|09:34:05.129442|S|100|117.74|0|100
C|MMM|20240726|09:34:05.479698|S|100|117.62|0|100
C|MMM|20240726|09:34:09.494559|S|80|118.16|0|80
C|MMM|20240726|09:34:10.062732|S|100|118.2|0|100
C|MMM|20240726|09:34:10.062732|S|55|118.17|0|55
C|MMM|20240726|09:34:10.504016|S|100|118.18|0|100
C|MMM|20240726|09:34:11.237936|S|100|118.63|0|100
C|MMM|20240726|09:34:11.375404|S|100|118.64|0|100
C|MMM|20240726|09:34:11.744929|S|100|118.47|0|100
C|MMM|20240726|09:34:12.896935|S|100|118.38|0|100
C|MMM|20240726|09:34:13.194929|S|100|118.39|0|100
C|MMM|20240726|09:34:13.414701|S|100|118.08|0|100
C|MMM|20240726|09:34:14.388900|S|100|117.83|0|100
C|MMM|20240726|09:34:14.389055|S|50|117.83|0|50
C|MMM|20240726|09:34:14.951930|S|100|117.54|0|100
C|MMM|20240726|09:34:15.343925|S|100|117.59|0|100
C|MMM|20240726|09:34:15.961928|S|100|117.58|0|100
C|MMM|20240726|09:34:16.744927|S|100|117.55|0|100
C|MMM|20240726|09:34:17.003988|S|50|117.74|0|50
C|MMM|20240726|09:34:17.004081|S|50|117.74|0|50
C|MMM|20240726|09:34:17.004716|S|100|117.88|0|100
C|MMM|20240726|09:34:18.132100|S|100|118.17|0|100
C|MMM|20240726|09:34:18.152355|S|10|118.14|0|10
C|MMM|20240726|09:34:19.032308|S|100|119.09|0|100
C|MMM|20240726|09:34:19.179214|S|4|119.13|0|4
C|MMM|20240726|09:34:24.951129|S|100|118.49|0|100
C|MMM|20240726|09:34:25.072273|S|100|118.85|0|100
C|MMM|20240726|09:34:38.252063|S|100|117.76|0|100
C|MMM|20240726|09:34:39.028701|S|100|117.72|0|100
C|MMM|20240726|09:34:39.028732|S|100|117.74|0|100
C|MMM|20240726|09:34:39.030539|S|100|117.51|0|100
C|MMM|20240726|09:34:40.926306|S|98|117.41|0|98
C|MMM|20240726|09:34:40.926365|S|49|117.43|0|49
C|MMM|20240726|09:34:47.650127|S|100|117.95|0|100
C|MMM|20240726|09:34:48.409864|S|100|117.7|0|100
C|MMM|20240726|09:34:58.513029|S|100|117.22|0|100
C|MMM|20240726|09:35:01.552216|S|1|117.29|0|1
C|MMM|20240726|09:35:15.829821|S|10|117.2|0|10
C|MMM|20240726|09:35:26.703332|S|16|117.17|0|16
C|MMM|20240726|09:36:03.438016|S|100|117.28|0|100
C|MMM|20240726|09:36:11.064124|S|17|117.52|0|17
C|MMM|20240726|09:36:11.064131|S|2|117.52|0|2
C|MMM|20240726|09:36:11.064164|S|1|117.52|0|1
C|MMM|20240726|09:36:11.064451|S|80|117.52|0|80
C|MMM|20240726|09:36:11.130258|S|1|117.55|0|1
C|MMM|20240726|09:36:11.753194|S|100|117.64|0|100
C|MMM|20240726|09:37:08.938854|S|100|117.45|0|100
C|MMM|20240726|09:37:13.285383|S|100|117.33|0|100
C|MMM|20240726|09:37:30.976931|S|100|117.48|0|100
C|MMM|20240726|09:38:36.074220|S|100|117.79|0|100
C|MMM|20240726|09:38:36.248881|S|75|117.69|0|75
C|MMM|20240726|09:38:36.248895|S|25|117.69|0|25
C|MMM|20240726|09:38:39.786880|S|100|117.63|0|100
C|MMM|20240726|09:39:00.453907|S|100|117.24|0|100
C|MMM|20240726|09:39:04.216597|S|100|116.89|0|100
C|MMM|20240726|09:39:06.027889|S|100|116.78|0|100
C|MMM|20240726|09:39:37.695864|S|29|116.95|0|29
C|MMM|20240726|09:39:43.035076|S|95|117.02|0|95
C|MMM|20240726|09:39:46.941275|S|6|117.02|0|6
C|MMM|20240726|09:39:46.941288|S|51|117.02|0|51
C|MMM|20240726|09:39:46.941288|S|7|117.02|0|7
C|MMM|20240726|09:39:46.941349|S|36|117.02|0|36
C|MMM|20240726|09:40:16.955158|S|100|116.89|0|100
C|MMM|20240726|09:40:16.955467|S|43|116.91|0|43
C|MMM|20240726|09:40:30.037210|S|100|116.97|0|100
C|MMM|20240726|09:40:52.522938|S|100|117.07|0|100
C|MMM|20240726|09:40:59.327039|S|4|116.99|0|4
C|MMM|20240726|09:40:59.805392|S|100|116.98|0|100
C|MMM|20240726|09:41:41.296586|S|73|117.15|0|73
C|MMM|20240726|09:42:27.252846|S|100|117.16|0|100
C|MMM|20240726|09:44:22.949925|S|3|117.39|0|3
C|MMM|20240726|09:45:40.404109|S|4|117.86|0|4
C|MMM|20240726|09:46:15.310426|S|100|118.3|0|100
C|MMM|20240726|09:46:24.722629|S|150|118.14|0|150
C|MMM|20240726|09:46:42.853303|S|100|118.62|0|100
C|MMM|20240726|09:46:59.351701|S|12|118.67|0|12
C|MMM|20240726|09:46:59.351711|S|17|118.67|0|17
C|MMM|20240726|09:47:04.000853|S|100|118.52|0|100
C|MMM|20240726|09:47:17.210747|S|14|118.64|0|14
C|MMM|20240726|09:47:17.210748|S|100|118.64|0|100
C|MMM|20240726|09:47:17.210761|S|86|118.64|0|86
C|MMM|20240726|09:47:39.388933|S|50|118.48|0|50
C|MMM|20240726|09:48:00.662654|S|100|118.88|0|100
C|MMM|20240726|09:48:00.663243|S|50|118.88|0|50
C|MMM|20240726|09:48:27.000390|S|1|118.77|0|1
C|MMM|20240726|09:48:29.000785|S|99|118.77|0|99
C|MMM|20240726|09:48:35.440063|S|100|118.74|0|100
C|MMM|20240726|09:49:13.352641|S|100|118.78|0|100
C|MMM|20240726|09:49:16.713412|S|36|118.82|0|36
C|MMM|20240726|09:49:20.935239|S|77|118.9|0|77
C|MMM|20240726|09:49:49.376880|S|49|118.83|0|49
C|MMM|20240726|09:49:49.381073|S|49|118.83|0|49
C|MMM|20240726|09:51:00.586946|S|100|119.24|0|100
C|MMM|20240726|09:51:37.387701|S|100|119.61|0|100
C|MMM|20240726|09:51:37.390727|S|100|119.69|0|100
C|MMM|20240726|09:51:41.679951|S|100|119.63|0|100
C|MMM|20240726|09:52:04.305491|S|100|119.41|0|100
C|MMM|20240726|09:52:04.721623|S|100|119.41|0|100
C|MMM|20240726|09:52:26.406520|S|100|119.31|0|100
C|MMM|20240726|09:53:09.778444|S|99|119.22|0|99
C|MMM|20240726|09:53:14.668775|S|100|119.22|0|100
C|MMM|20240726|09:53:16.868364|S|100|119.26|0|100
C|MMM|20240726|09:55:42.132483|S|100|119.94|0|100
C|MMM|20240726|09:56:46.660461|S|2|120.42|0|2
C|MMM|20240726|10:01:31.161328|S|100|119.76|0|100
C|MMM|20240726|10:01:40.133330|S|50|119.7|0|50
C|MMM|20240726|10:01:40.133459|S|50|119.7|0|50
C|MMM|20240726|10:02:02.575215|S|100|119.85|0|100
C|MMM|20240726|10:02:07.420657|S|100|119.86|0|100
C|MMM|20240726|10:02:27.794421|S|100|119.67|0|100
C|MMM|20240726|10:02:30.818277|S|100|119.59|0|100
C|MMM|20240726|10:02:43.642206|S|100|119.4|0|100
C|MMM|20240726|10:03:03.420295|S|40|119.43|0|40
C|MMM|20240726|10:03:24.746822|S|71|119.37|0|71
C|MMM|20240726|10:04:11.629357|S|10|119.51|0|10
C|MMM|20240726|10:04:28.684467|S|150|119.82|0|150
C|MMM|20240726|10:05:16.823974|S|100|119.82|0|100
C|MMM|20240726|10:05:16.824592|S|110|119.82|0|110
C|MMM|20240726|10:05:34.392098|S|50|119.8|0|50
C|MMM|20240726|10:05:34.392111|S|50|119.8|0|50
C|MMM|20240726|10:06:56.283721|S|100|120.26|0|100
C|MMM|20240726|10:07:25.801816|S|100|119.87|0|100
C|MMM|20240726|10:07:30.838103|S|4|119.82|0|4
C|MMM|20240726|10:07:30.838133|S|146|119.82|0|146
C|MMM|20240726|10:07:30.838152|S|50|119.82|0|50
C|MMM|20240726|10:08:03.343236|S|3|119.74|0|3
C|MMM|20240726|10:09:32.580423|S|18|119.73|0|18
C|MMM|20240726|10:09:55.152054|S|98|119.49|0|98
C|MMM|20240726|10:12:08.255960|S|26|119.98|0|26
C|MMM|20240726|10:12:08.490523|S|100|119.98|0|100
C|MMM|20240726|10:12:20.965288|S|100|119.94|0|100
C|MMM|20240726|10:16:09.614359|S|100|119.76|0|100
C|MMM|20240726|10:16:09.615534|S|100|119.76|0|100
C|MMM|20240726|10:19:23.238196|S|100|120.81|0|100
C|MMM|20240726|10:20:36.868958|S|50|120.91|0|50
C|MMM|20240726|10:20:36.868967|S|50|120.91|0|50
C|MMM|20240726|10:20:36.869026|S|50|120.9|0|50
C|MMM|20240726|10:20:37.054720|S|50|120.9|0|50
C|MMM|20240726|10:20:37.054729|S|50|120.9|0|50
C|MMM|20240726|10:20:37.054907|S|50|120.9|0|50
C|MMM|20240726|10:20:37.054956|S|50|120.9|0|50
C|MMM|20240726|10:21:30.227907|S|5|121.2|0|5
C|MMM|20240726|10:22:55.573358|S|100|121.36|0|100
C|MMM|20240726|10:23:33.051614|S|100|121.31|0|100
C|MMM|20240726|10:23:48.269628|S|100|121.57|0|100
C|MMM|20240726|10:23:54.281123|S|65|121.5|0|65
C|MMM|20240726|10:24:09.922511|S|97|121.47|0|97
C|MMM|20240726|10:24:11.869512|S|100|121.47|0|100
C|MMM|20240726|10:24:11.907255|S|100|121.47|0|100
C|MMM|20240726|10:24:16.649959|S|100|121.46|0|100
C|MMM|20240726|10:24:32.265349|S|64|121.43|0|64
C|MMM|20240726|10:24:47.012515|S|100|121.34|0|100
C|MMM|20240726|10:25:06.302996|S|60|121.3|0|60
C|MMM|20240726|10:25:08.948090|S|15|121.26|0|15
C|MMM|20240726|10:25:55.214654|S|100|121.14|0|100
C|MMM|20240726|10:25:55.215209|S|50|121.14|0|50
C|MMM|20240726|10:27:19.072353|S|49|121.27|0|49
C|MMM|20240726|10:28:37.062547|S|9|121.25|0|9
C|MMM|20240726|10:28:42.406934|S|56|120.99|0|56
C|MMM|20240726|10:29:41.558336|S|100|120.91|0|100
C|MMM|20240726|10:30:08.711420|S|12|120.82|0|12
C|MMM|20240726|10:30:08.711431|S|6|120.82|0|6
C|MMM|20240726|10:30:08.711457|S|1|120.82|0|1
C|MMM|20240726|10:30:08.711463|S|3|120.82|0|3
C|MMM|20240726|10:30:08.711499|S|1|120.82|0|1
C|MMM|20240726|10:30:08.711789|S|77|120.82|0|77
C|MMM|20240726|10:31:04.893705|S|100|120.41|0|100
C|MMM|20240726|10:31:04.898489|S|73|120.41|0|73
C|MMM|20240726|10:31:29.586103|S|100|120.39|0|100
C|MMM|20240726|10:31:36.273601|S|100|120.22|0|100
C|MMM|20240726|10:33:27.087146|S|100|120.1|0|100
C|MMM|20240726|10:35:04.948267|S|19|119.63|0|19
C|MMM|20240726|10:35:04.948290|S|17|119.63|0|17
C|MMM|20240726|10:35:04.948430|S|3|119.63|0|3
C|MMM|20240726|10:35:04.948437|S|6|119.63|0|6
C|MMM|20240726|10:35:05.334389|S|29|119.63|0|29
C|MMM|20240726|10:35:05.334400|S|100|119.63|0|100
C|MMM|20240726|10:35:12.889895|S|100|119.65|0|100
C|MMM|20240726|10:35:14.645738|S|50|119.65|0|50
C|MMM|20240726|10:35:36.765548|S|191|119.39|0|191
C|MMM|20240726|10:36:54.290296|S|100|119.22|0|100
C|MMM|20240726|10:37:26.081204|S|100|119.11|0|100
C|MMM|20240726|10:38:06.948512|S|16|118.98|0|16
C|MMM|20240726|10:39:40.838658|S|13|119.1|0|13
C|MMM|20240726|10:40:52.237753|S|100|119.75|0|100
C|MMM|20240726|10:41:24.489435|S|100|119.79|0|100
C|MMM|20240726|10:42:46.585422|S|26|119.84|0|26
C|MMM|20240726|10:42:46.585429|S|74|119.84|0|74
C|MMM|20240726|10:44:06.932531|S|100|120.03|0|100
C|MMM|20240726|10:45:32.655695|S|100|120.36|0|100
C|MMM|20240726|10:45:32.655696|S|11|120.36|0|11
C|MMM|20240726|10:45:32.655698|S|39|120.36|0|39
C|MMM|20240726|10:48:12.246296|S|78|120.79|0|78
C|MMM|20240726|10:48:35.037631|S|1|120.83|0|1
C|MMM|20240726|10:48:35.041724|S|4|120.83|0|4
C|MMM|20240726|10:52:02.192642|S|100|121.14|0|100
C|MMM|20240726|10:52:30.693085|S|50|121.08|0|50
C|MMM|20240726|10:52:56.093239|S|114|121.04|0|114
C|MMM|20240726|10:53:38.038214|S|100|121.13|0|100
C|MMM|20240726|10:56:10.284990|S|100|121.29|0|100
C|MMM|20240726|10:58:30.009510|S|12|121.35|0|12
C|MMM|20240726|10:59:01.781172|S|150|121.45|0|150
C|MMM|20240726|11:00:41.354004|S|100|121.35|0|100
C|MMM|20240726|11:01:11.792892|S|100|121.05|0|100
C|MMM|20240726|11:02:51.518574|S|100|121.49|0|100
C|MMM|20240726|11:03:16.244397|S|3|121.47|0|3
C|MMM|20240726|11:04:39.529292|S|100|121.61|0|100
C|MMM|20240726|11:05:47.825902|S|200|121.41|0|200
C|MMM|20240726|11:06:53.705990|S|100|121.06|0|100
C|MMM|20240726|11:08:09.776542|S|100|121.38|0|100
C|MMM|20240726|11:10:51.645562|S|100|121.4|0|100
C|MMM|20240726|11:11:11.475954|S|100|121.39|0|100
C|MMM|20240726|11:11:53.775259|S|100|121.38|0|100
C|MMM|20240726|11:12:38.310424|S|100|121.51|0|100
C|MMM|20240726|11:12:56.749693|S|50|121.35|0|50
C|MMM|20240726|11:14:54.246033|S|100|121.76|0|100
C|MMM|20240726|11:16:18.055445|S|3|121.9|0|3
C|MMM|20240726|11:18:25.478246|S|50|121.81|0|50
C|MMM|20240726|11:19:43.791683|S|100|121.68|0|100
C|MMM|20240726|11:20:01.370529|S|100|121.5|0|100
C|MMM|20240726|11:21:16.534599|S|46|121.26|0|46
C|MMM|20240726|11:21:16.534601|S|54|121.26|0|54
C|MMM|20240726|11:21:37.852462|S|100|121.23|0|100
C|MMM|20240726|11:22:05.534042|S|4|121.15|0|4
C|MMM|20240726|11:22:05.534066|S|100|121.15|0|100
C|MMM|20240726|11:26:20.143898|S|100|122.09|0|100
C|MMM|20240726|11:26:36.280768|S|12|122.15|0|12
C|MMM|20240726|11:26:59.504370|S|20|121.95|0|20
C|MMM|20240726|11:26:59.504932|S|80|121.95|0|80
C|MMM|20240726|11:27:47.567189|S|100|122.23|0|100
C|MMM|20240726|11:29:16.294860|S|100|122.75|0|100
C|MMM|20240726|11:29:32.386760|S|100|122.74|0|100
C|MMM|20240726|11:30:01.776124|S|100|122.98|0|100
C|MMM|20240726|11:30:16.900174|S|100|123.03|0|100
C|MMM|20240726|11:32:34.254521|S|100|122.99|0|100
C|MMM|20240726|11:33:55.200594|S|100|123.13|0|100
C|MMM|20240726|11:34:23.811751|S|150|123.19|0|150
C|MMM|20240726|11:34:23.815579|S|100|123.19|0|100
C|MMM|20240726|11:34:23.815591|S|50|123.19|0|50
C|MMM|20240726|11:35:16.719941|S|100|122.98|0|100
C|MMM|20240726|11:36:04.685556|S|100|123.25|0|100
C|MMM|20240726|11:37:01.592031|S|100|123.03|0|100
C|MMM|20240726|11:37:32.004120|S|100|123.1|0|100
C|MMM|20240726|11:37:34.601130|S|150|123.09|0|150
C|MMM|20240726|11:37:51.063122|S|100|123.1|0|100
C|MMM|20240726|11:40:49.607697|S|100|122.8|0|100
C|MMM|20240726|11:40:51.986532|S|100|122.8|0|100
C|MMM|20240726|11:41:48.414353|S|43|122.95|0|43
C|MMM|20240726|11:41:48.414354|S|57|122.95|0|57
C|MMM|20240726|11:43:19.143209|S|100|122.98|0|100
C|MMM|20240726|11:43:19.143224|S|100|123|0|100
C|MMM|20240726|11:43:45.377673|S|73|122.86|0|73
C|MMM|20240726|11:44:12.774810|S|100|122.89|0|100
C|MMM|20240726|11:46:09.495400|S|12|123.08|0|12
C|MMM|20240726|11:47:44.649661|S|100|123.43|0|100
C|MMM|20240726|11:47:50.243877|S|100|123.46|0|100
C|MMM|20240726|11:48:33.564009|S|105|123.53|0|105
C|MMM|20240726|11:49:47.541578|S|100|123.51|0|100
C|MMM|20240726|11:50:06.556127|S|150|123.67|0|150
C|MMM|20240726|11:50:09.554072|S|50|123.69|0|50
C|MMM|20240726|11:50:38.804912|S|100|123.74|0|100
C|MMM|20240726|11:51:30.646530|S|100|123.9|0|100
C|MMM|20240726|11:51:52.248143|S|100|123.91|0|100
C|MMM|20240726|11:52:24.000083|S|100|123.83|0|100
C|MMM|20240726|11:55:09.777186|S|100|123.67|0|100
C|MMM|20240726|11:55:09.777197|S|50|123.67|0|50
C|MMM|20240726|11:55:09.877029|S|150|123.69|0|150
C|MMM|20240726|11:55:15.048656|S|1|123.67|0|1
C|MMM|20240726|11:57:07.483272|S|100|123.655|0|100
C|MMM|20240726|11:58:41.070490|S|100|123.68|0|100
C|MMM|20240726|11:58:45.106495|E|15|123.64|0|15
C|MMM|20240726|11:59:38.265803|S|1|123.62|0|1
C|MMM|20240726|11:59:51.329786|S|150|123.51|0|150
C|MMM|20240726|11:59:54.611671|S|15|123.48|0|15
C|MMM|20240726|11:59:57.450892|S|4|123.46|0|4
C|MMM|20240726|12:00:37.990340|S|100|123.23|0|100
C|MMM|20240726|12:00:53.906501|S|100|123.1|0|100
C|MMM|20240726|12:01:28.717697|S|4|122.98|0|4
C|MMM|20240726|12:02:20.030305|S|100|123.23|0|100
C|MMM|20240726|12:07:05.731271|S|150|123.71|0|150
C|MMM|20240726|12:07:29.175714|S|150|123.63|0|150
C|MMM|20240726|12:09:49.104132|E|150|123.76|0|150
C|MMM|20240726|12:11:10.271614|S|50|123.565|0|50
C|MMM|20240726|12:11:10.271626|S|50|123.565|0|50
C|MMM|20240726|12:11:11.295662|S|100|123.54|0|100
C|MMM|20240726|12:15:13.687996|S|100|123.37|0|100
C|MMM|20240726|12:17:21.021591|S|100|123|0|100
C|MMM|20240726|12:18:48.208104|S|100|122.97|0|100
C|MMM|20240726|12:25:04.409080|S|150|123.06|0|150
C|MMM|20240726|12:25:08.748044|S|3|123|0|3
C|MMM|20240726|12:26:03.740190|S|100|123.06|0|100
C|MMM|20240726|12:35:33.073155|S|4|122.81|0|4
C|MMM|20240726|12:36:41.963467|S|100|122.63|0|100
C|MMM|20240726|12:37:11.642496|S|100|122.77|0|100
C|MMM|20240726|12:37:11.643081|S|50|122.77|0|50
C|MMM|20240726|12:52:14.077455|S|3|122.78|0|3
C|MMM|20240726|12:52:14.112931|S|4|122.78|0|4
C|MMM|20240726|12:52:14.132372|S|2|122.78|0|2
C|MMM|20240726|12:52:14.136505|S|4|122.78|0|4
C|MMM|20240726|12:54:26.910593|S|100|123.42|0|100
C|MMM|20240726|12:54:40.377165|S|100|123.57|0|100
C|MMM|20240726|12:54:56.270744|S|100|123.58|0|100
C|MMM|20240726|12:56:43.798644|S|9|123.84|0|9
C|MMM|20240726|12:59:12.622362|S|100|123.83|0|100
C|MMM|20240726|13:01:09.445456|S|100|123.6|0|100
C|MMM|20240726|13:01:09.445631|S|100|123.6|0|100
C|MMM|20240726|13:04:03.140388|S|3|123.42|0|3
C|MMM|20240726|13:04:03.140388|S|100|123.42|0|100
C|MMM|20240726|13:04:16.260334|S|100|123.48|0|100
C|MMM|20240726|13:06:02.908752|S|100|123.51|0|100
C|MMM|20240726|13:06:02.908980|S|50|123.48|0|50
C|MMM|20240726|13:06:32.739406|S|50|123.67|0|50
C|MMM|20240726|13:06:57.733335|S|15|123.46|0|15
C|MMM|20240726|13:08:39.627679|S|32|123.25|0|32
C|MMM|20240726|13:12:26.703666|S|100|123.33|0|100
C|MMM|20240726|13:14:02.849883|S|100|123.31|0|100
C|MMM|20240726|13:24:14.304002|S|100|122.97|0|100
C|MMM|20240726|13:25:34.640819|S|100|122.79|0|100
C|MMM|20240726|13:28:02.222294|S|150|122.6|0|150
C|MMM|20240726|13:28:04.444734|S|100|122.56|0|100
C|MMM|20240726|13:28:19.466301|S|100|122.61|0|100
C|MMM|20240726|13:29:02.527357|S|100|122.61|0|100
C|MMM|20240726|13:29:02.527368|S|50|122.61|0|50
C|MMM|20240726|13:31:31.429412|S|40|122.45|0|40
C|MMM|20240726|13:31:36.567516|S|100|122.43|0|100
C|MMM|20240726|13:32:48.529930|S|5|122.27|0|5
C|MMM|20240726|13:32:48.530205|S|50|122.31|0|50
C|MMM|20240726|13:35:16.251154|S|150|122.04|0|150
C|MMM|20240726|13:35:16.259115|S|100|122.05|0|100
C|MMM|20240726|13:35:16.259131|S|13|122.05|0|13
C|MMM|20240726|13:35:16.259132|S|37|122.05|0|37
C|MMM|20240726|13:36:43.252173|S|3|122.01|0|3
C|MMM|20240726|13:40:30.917266|S|80|122.49|0|80
C|MMM|20240726|13:40:54.291435|S|100|122.48|0|100
C|MMM|20240726|13:40:54.291466|S|50|122.48|0|50
C|MMM|20240726|13:43:29.925415|S|100|122.37|0|100
C|MMM|20240726|13:45:42.268846|S|3|123.24|0|3
C|MMM|20240726|13:46:36.837788|S|50|123.06|0|50
C|MMM|20240726|13:46:36.838121|S|50|123.06|0|50
C|MMM|20240726|13:46:45.516866|S|100|123|0|100
C|MMM|20240726|13:46:57.120813|S|3|123.13|0|3
C|MMM|20240726|13:47:03.041910|S|100|123.12|0|100
C|MMM|20240726|13:47:06.404307|S|9|123.16|0|9
C|MMM|20240726|13:47:06.404327|S|10|123.16|0|10
C|MMM|20240726|13:48:26.645064|S|150|123.39|0|150
C|MMM|20240726|13:52:30.247598|S|100|123.85|0|100
C|MMM|20240726|13:52:55.935355|S|7|123.94|0|7
C|MMM|20240726|13:54:26.197621|S|1|123.77|0|1
C|MMM|20240726|13:55:54.325446|S|100|124.33|0|100
C|MMM|20240726|13:56:34.870413|S|1|124.19|0|1
C|MMM|20240726|13:56:34.870702|S|99|124.19|0|99
C|MMM|20240726|13:56:43.015958|S|50|124.41|0|50
C|MMM|20240726|13:57:15.320692|S|150|124.35|0|150
C|MMM|20240726|13:57:15.320766|S|50|124.35|0|50
C|MMM|20240726|13:59:48.197299|S|17|124.47|0|17
C|MMM|20240726|14:00:23.571218|S|4|124.57|0|4
C|MMM|20240726|14:01:44.179771|S|150|124.85|0|150
C|MMM|20240726|14:02:04.915848|S|3|124.84|0|3
C|MMM|20240726|14:02:24.225585|S|2|124.89|0|2
C|MMM|20240726|14:03:13.380799|S|12|124.92|0|12
C|MMM|20240726|14:03:35.460712|S|14|125.01|0|14
C|MMM|20240726|14:04:06.945363|S|50|125.31|0|50
C|MMM|20240726|14:04:10.481521|S|100|125.32|0|100
C|MMM|20240726|14:04:35.741210|S|1|125.3|0|1
C|MMM|20240726|14:12:58.917392|S|100|125.31|0|100
C|MMM|20240726|14:17:01.783973|S|100|125.21|0|100
C|MMM|20240726|14:18:17.286285|S|100|124.89|0|100
C|MMM|20240726|14:20:38.619282|S|100|124.85|0|100
C|MMM|20240726|14:25:34.488396|S|100|125.39|0|100
C|MMM|20240726|14:28:26.110689|S|100|126.09|0|100
C|MMM|20240726|14:29:31.995173|S|100|125.84|0|100
C|MMM|20240726|14:33:19.088474|S|150|125.25|0|150
C|MMM|20240726|14:33:19.089442|S|150|125.25|0|150
C|MMM|20240726|14:33:22.480775|S|100|125.21|0|100
C|MMM|20240726|14:40:33.161188|S|100|126.35|0|100
C|MMM|20240726|14:41:06.284470|S|50|126.07|0|50
C|MMM|20240726|14:43:30.026637|S|100|126.17|0|100
C|MMM|20240726|14:43:42.451548|S|35|126.16|0|35
C|MMM|20240726|14:43:45.422792|S|100|126.21|0|100
C|MMM|20240726|14:47:31.420348|S|3|125.86|0|3
C|MMM|20240726|14:47:35.911508|S|100|125.89|0|100
C|MMM|20240726|14:48:48.774401|S|50|125.54|0|50
C|MMM|20240726|14:48:55.819983|S|100|125.53|0|100
C|MMM|20240726|14:53:00.103703|S|150|125.7|0|150
C|MMM|20240726|14:54:01.898090|S|100|125.34|0|100
C|MMM|20240726|14:54:23.306226|S|8|125.48|0|8
C|MMM|20240726|14:54:23.306268|S|3|125.48|0|3
C|MMM|20240726|14:54:23.306276|S|2|125.48|0|2
C|MMM|20240726|14:54:23.306319|S|1|125.48|0|1
C|MMM|20240726|14:54:23.332247|S|86|125.5|0|86
C|MMM|20240726|14:56:21.419192|S|13|125.38|0|13
C|MMM|20240726|14:56:21.419273|S|2|125.38|0|2
C|MMM|20240726|14:56:21.419357|S|3|125.38|0|3
C|MMM|20240726|14:56:21.419363|S|2|125.38|0|2
C|MMM|20240726|14:56:22.517655|S|13|125.38|0|13
C|MMM|20240726|14:56:22.520511|S|12|125.38|0|12
C|MMM|20240726|14:56:44.200386|S|55|125.23|0|55
C|MMM|20240726|14:58:21.391764|S|100|125.18|0|100
C|MMM|20240726|14:59:01.066373|S|100|125.34|0|100
C|MMM|20240726|14:59:01.066542|S|150|125.34|0|150
C|MMM|20240726|15:02:15.036056|S|100|125.46|0|100
C|MMM|20240726|15:02:15.036401|S|100|125.43|0|100
C|MMM|20240726|15:06:03.574091|S|100|125.22|0|100
C|MMM|20240726|15:12:52.709986|S|100|125.23|0|100
C|MMM|20240726|15:14:21.844445|S|16|125.15|0|16
C|MMM|20240726|15:14:21.844471|S|5|125.15|0|5
C|MMM|20240726|15:14:21.925500|S|8|125.15|0|8
C|MMM|20240726|15:14:27.262548|S|71|125.15|0|71
C|MMM|20240726|15:16:20.079389|S|100|125.14|0|100
C|MMM|20240726|15:16:39.312233|S|1|125.06|0|1
C|MMM|20240726|15:20:23.247707|S|2|125.3|0|2
C|MMM|20240726|15:20:59.724310|S|100|125.24|0|100
C|MMM|20240726|15:21:39.283517|S|1|125.4|0|1
C|MMM|20240726|15:24:11.569992|S|100|125.2|0|100
C|MMM|20240726|15:24:11.569992|S|50|125.2|0|50
C|MMM|20240726|15:25:36.445994|S|194|125.38|0|194
C|MMM|20240726|15:30:02.102169|S|29|125.5|0|29
C|MMM|20240726|15:30:06.210810|S|100|125.43|0|100
C|MMM|20240726|15:32:06.725915|S|150|125.58|0|150
C|MMM|20240726|15:34:29.296869|S|1|125.58|0|1
C|MMM|20240726|15:35:26.684690|S|31|125.76|0|31
C|MMM|20240726|15:35:26.684704|S|1|125.76|0|1
C|MMM|20240726|15:35:33.719055|S|36|125.71|0|36
C|MMM|20240726|15:35:33.719096|S|17|125.71|0|17
C|MMM|20240726|15:35:33.719104|S|7|125.71|0|7
C|MMM|20240726|15:35:33.719122|S|3|125.71|0|3
C|MMM|20240726|15:35:33.719153|S|2|125.71|0|2
C|MMM|20240726|15:35:33.719160|S|1|125.71|0|1
C|MMM|20240726|15:35:34.457011|S|2|125.71|0|2
C|MMM|20240726|15:41:39.953736|S|100|126.24|0|100
C|MMM|20240726|15:44:02.706599|S|4|126.36|0|4
C|MMM|20240726|15:45:28.140142|S|100|126.66|0|100
C|MMM|20240726|15:45:29.263512|S|100|126.67|0|100
C|MMM|20240726|15:47:52.863030|S|100|127.18|0|100
C|MMM|20240726|15:48:02.856369|S|1|127.15|0|1
C|MMM|20240726|15:48:02.856912|S|1|127.13|0|1
C|MMM|20240726|15:48:30.888508|S|100|127.28|0|100
C|MMM|20240726|15:48:49.611387|S|100|127.15|0|100
C|MMM|20240726|15:50:14.754117|S|100|127.2|0|100
C|MMM|20240726|15:51:53.726804|S|100|127.23|0|100
C|MMM|20240726|15:52:06.957177|S|19|127.32|0|19
C|MMM|20240726|15:52:06.957187|S|131|127.32|0|131
C|MMM|20240726|15:52:30.299795|S|6|127.52|0|6
C|MMM|20240726|15:52:43.609537|S|100|127.48|0|100
C|MMM|20240726|15:52:49.619431|S|50|127.44|0|50
C|MMM|20240726|15:52:49.619505|S|50|127.44|0|50
C|MMM|20240726|15:52:49.685311|S|5|127.46|0|5
C|MMM|20240726|15:52:49.685369|S|50|127.46|0|50
C|MMM|20240726|15:52:49.685381|S|45|127.46|0|45
C|MMM|20240726|15:53:03.275862|S|5|127.47|0|5
C|MMM|20240726|15:53:03.276508|S|95|127.47|0|95
C|MMM|20240726|15:53:59.601480|S|25|127.28|0|25
C|MMM|20240726|15:54:00.583325|S|2|127.28|0|2
C|MMM|20240726|15:54:00.583346|S|5|127.28|0|5
C|MMM|20240726|15:54:00.586124|S|68|127.28|0|68
C|MMM|20240726|15:55:07.630633|S|4|127.31|0|4
C|MMM|20240726|15:55:08.009913|S|5|127.31|0|5
C|MMM|20240726|15:55:08.010181|S|19|127.31|0|19
C|MMM|20240726|15:55:08.010288|S|30|127.31|0|30
C|MMM|20240726|15:55:08.094245|S|42|127.31|0|42
C|MMM|20240726|15:55:19.127322|S|1|127.31|0|1
C|MMM|20240726|15:55:19.896293|S|100|127.31|0|100
C|MMM|20240726|15:55:48.159038|S|100|127.28|0|100
C|MMM|20240726|15:55:49.692768|S|50|127.6|0|50
C|MMM|20240726|15:56:41.407108|S|6|127.57|0|6
C|MMM|20240726|15:56:41.407118|S|22|127.57|0|22
C|MMM|20240726|15:56:41.407127|S|72|127.57|0|72
C|MMM|20240726|15:56:44.445156|S|50|127.77|0|50
C|MMM|20240726|15:56:57.145162|S|100|127.68|0|100
C|MMM|20240726|15:57:25.737215|S|50|127.76|0|50
C|MMM|20240726|15:57:37.706169|S|100|127.88|0|100
C|MMM|20240726|15:57:37.706170|S|106|127.88|0|106
C|MMM|20240726|15:58:04.735325|S|3|127.99|0|3
C|MMM|20240726|15:58:12.395626|S|8|127.9|0|8
C|MMM|20240726|15:58:15.121077|S|10|127.91|0|10
C|MMM|20240726|15:58:19.416155|S|1|127.91|0|1
C|MMM|20240726|15:58:19.416169|S|89|127.91|0|89
C|MMM|20240726|15:58:50.668490|S|5|127.75|0|5
C|MMM|20240726|15:58:51.538353|S|50|127.77|0|50
C|MMM|20240726|15:58:58.540260|S|50|127.78|0|50
C|MMM|20240726|15:58:59.628939|S|18|127.79|0|18
C|MMM|20240726|15:59:17.423304|S|200|127.56|0|200
C|MMM|20240726|15:59:25.996985|S|100|127.44|0|100
C|MMM|20240726|15:59:34.422621|S|150|127.4|0|150
C|MMM|20240726|15:59:34.422621|S|200|127.41|0|200
C|MMM|20240726|15:59:37.094736|S|100|127.41|0|100
C|MMM|20240726|15:59:38.333990|S|100|127.42|0|100
C|MMM|20240726|15:59:38.739450|S|100|127.44|0|100
C|MMM|20240726|15:59:45.636857|S|100|127.32|0|100
C|MMM|20240726|15:59:45.833876|S|200|127.29|0|200
C|MMM|20240726|15:59:46.116215|S|150|127.27|0|150
C|MMM|20240726|15:59:48.809513|S|8|127.14|0|8
C|MMM|20240726|15:59:50.008986|S|100|127.15|0|100
C|MMM|20240726|15:59:52.125372|S|40|127.25|0|40
C|MMS|20240726|09:49:14.453327|S|100|92.41|0|100
C|MMS|20240726|15:50:32.379992|S|21|93.04|0|21
C|MMS|20240726|15:56:19.457672|S|9|92.57|0|9
C|MMS|20240726|15:56:19.457672|S|24|92.56|0|24
C|MMS|20240726|15:59:45.999040|S|100|92.54|0|100
C|MMS|20240726|15:59:46.957550|S|100|92.54|0|100
C|MMSI|20240726|11:20:15.453542|S|4|84.89|0|4
C|MMSI|20240726|11:20:56.273023|S|6|84.89|0|6
C|MMSI|20240726|11:20:56.273127|S|8|84.89|0|8
C|MMSI|20240726|15:45:13.893282|S|24|85.32|0|24
C|MMSI|20240726|15:45:13.893282|S|76|85.32|0|76
C|MMSI|20240726|15:45:23.303500|S|1|85.33|0|1
C|MMSI|20240726|15:50:00.133121|S|2|85.32|0|2
C|MMSI|20240726|15:50:00.133121|S|3|85.32|0|3
C|MMSI|20240726|15:58:44.871774|S|5|85.47|0|5
C|MMSI|20240726|15:58:48.711980|S|8|85.48|0|8
C|MMSI|20240726|15:58:48.807913|S|8|85.48|0|8
C|MMSI|20240726|15:58:48.890509|S|8|85.48|0|8
C|MMSI|20240726|15:58:48.897427|S|8|85.48|0|8
C|MMSI|20240726|15:58:53.567707|S|22|85.44|0|22
C|MMTM|20240726|11:53:55.846306|S|5|238.56|0|5
C|MMYT|20240726|10:27:04.314001|S|2|91.31|0|2
C|MMYT|20240726|10:27:04.314001|S|4|91.31|0|4
C|MMYT|20240726|10:27:04.314001|S|3|91.31|0|3
C|MMYT|20240726|10:37:13.953314|S|2|90.87|0|2
C|MMYT|20240726|10:37:39.120407|S|13|90.97|0|13
C|MMYT|20240726|10:37:57.195274|S|2|90.97|0|2
C|MMYT|20240726|10:38:41.427464|S|2|90.97|0|2
C|MMYT|20240726|10:46:51.234665|S|4|91.2|0|4
C|MMYT|20240726|10:46:51.234666|S|1|91.09|0|1
C|MMYT|20240726|10:46:51.235073|S|1|91|0|1
C|MMYT|20240726|10:46:51.235073|S|1|91|0|1
C|MMYT|20240726|10:46:51.235073|S|1|91|0|1
C|MMYT|20240726|10:46:51.235074|S|2|91|0|2
C|MMYT|20240726|10:55:44.883381|S|133|91.26|0|133
C|MMYT|20240726|11:54:10.807072|S|44|93.13|0|44
C|MMYT|20240726|11:54:10.807072|S|48|93.16|0|48
C|MMYT|20240726|11:54:10.807072|S|48|93.14|0|48
C|MMYT|20240726|12:03:58.245066|S|2|93.37|0|2
C|MMYT|20240726|13:33:54.077332|S|20|92.6|0|20
C|MMYT|20240726|13:50:32.682441|S|48|91.74|0|48
C|MMYT|20240726|14:58:34.082810|S|2|91.54|0|2
C|MMYT|20240726|15:42:19.260877|S|48|92.05|0|48
C|MMYT|20240726|15:50:37.831368|S|48|91.96|0|48
C|MMYT|20240726|15:55:04.388082|S|48|92.01|0|48
C|MMYT|20240726|15:57:50.614220|S|48|92.13|0|48
C|MMYT|20240726|15:57:50.614220|S|48|92.14|0|48
C|MMYT|20240726|15:59:03.382533|S|100|92.12|0|100
C|MMYT|20240726|15:59:04.766679|S|100|92.12|0|100
C|MNDY|20240726|09:30:44.008492|S|63|238|0|63
C|MNDY|20240726|09:30:46.065169|S|63|237|0|63
C|MNDY|20240726|09:35:17.867502|S|78|238.93|0|78
C|MNDY|20240726|09:59:13.286771|S|18|241.79|0|18
C|MNDY|20240726|13:08:38.093958|S|24|239.63|0|24
C|MNDY|20240726|13:08:38.093958|S|24|239.6|0|24
C|MNDY|20240726|13:08:38.094481|S|24|239.57|0|24
C|MNDY|20240726|13:08:38.342560|S|19|239.56|0|19
C|MNDY|20240726|14:28:37.579405|S|77|240.18|0|77
C|MNDY|20240726|14:38:50.366295|S|14|239.52|0|14
C|MNDY|20240726|14:41:04.718230|S|12|239.31|0|12
C|MNDY|20240726|15:33:39.432007|S|10|239.06|0|10
C|MNDY|20240726|15:33:39.432028|S|10|239.06|0|10
C|MNDY|20240726|15:33:39.432030|S|10|239.06|0|10
C|MNDY|20240726|15:40:13.484442|S|3|239.55|0|3
C|MNDY|20240726|15:50:00.070589|S|100|238.86|0|100
C|MNDY|20240726|15:59:55.994405|S|1|238.11|0|1
C|MNKD|20240726|09:49:03.970805|S|100|5.81|0|100
C|MNKD|20240726|09:49:14.362003|S|40|5.81|0|40
C|MNKD|20240726|09:51:46.327230|S|100|5.77|0|100
C|MNKD|20240726|09:52:34.463773|S|100|5.78|0|100
C|MNKD|20240726|09:52:42.774593|S|100|5.78|0|100
C|MNKD|20240726|09:55:05.262131|S|90|5.79|0|90
C|MNKD|20240726|10:00:19.657205|S|25|5.76|0|25
C|MNKD|20240726|10:02:04.287141|S|100|5.77|0|100
C|MNKD|20240726|10:02:07.459234|S|100|5.77|0|100
C|MNKD|20240726|10:05:41.126809|S|200|5.76|0|200
C|MNKD|20240726|10:05:41.147431|S|200|5.76|0|200
C|MNKD|20240726|10:06:33.468976|S|100|5.75|0|100
C|MNKD|20240726|10:10:36.384218|S|100|5.74|0|100
C|MNKD|20240726|10:10:53.528933|S|200|5.75|0|200
C|MNKD|20240726|10:10:54.951504|S|300|5.75|0|300
C|MNKD|20240726|10:10:55.304159|S|229|5.75|0|229
C|MNKD|20240726|10:11:06.048601|S|300|5.75|0|300
C|MNKD|20240726|10:13:00.163920|S|100|5.73|0|100
C|MNKD|20240726|10:14:35.698258|S|100|5.74|0|100
C|MNKD|20240726|10:17:40.597002|S|100|5.75|0|100
C|MNKD|20240726|10:30:17.558091|S|31|5.74|0|31
C|MNKD|20240726|10:30:52.220212|S|20|5.73|0|20
C|MNKD|20240726|10:31:26.756717|S|34|5.72|0|34
C|MNKD|20240726|10:31:50.569016|S|5|5.71|0|5
C|MNKD|20240726|10:32:30.058305|S|5|5.7|0|5
C|MNKD|20240726|10:33:32.887577|S|100|5.7|0|100
C|MNKD|20240726|10:33:34.029591|S|100|5.7|0|100
C|MNKD|20240726|10:33:48.178446|S|61|5.71|0|61
C|MNKD|20240726|10:33:51.795376|S|39|5.71|0|39
C|MNKD|20240726|10:34:30.036927|S|10|5.7|0|10
C|MNKD|20240726|10:39:10.445600|S|83|5.73|0|83
C|MNKD|20240726|10:39:37.409676|S|61|5.75|0|61
C|MNKD|20240726|10:42:24.502363|S|19|5.74|0|19
C|MNKD|20240726|10:43:44.414462|S|100|5.75|0|100
C|MNKD|20240726|10:45:56.772255|S|28|5.75|0|28
C|MNKD|20240726|10:47:05.047455|S|40|5.75|0|40
C|MNKD|20240726|10:48:21.347526|S|40|5.75|0|40
C|MNKD|20240726|10:49:42.499156|S|10|5.74|0|10
C|MNKD|20240726|10:49:45.898034|S|10|5.74|0|10
C|MNKD|20240726|10:50:02.556014|S|10|5.73|0|10
C|MNKD|20240726|10:50:48.275363|S|10|5.73|0|10
C|MNKD|20240726|10:52:01.176119|S|10|5.73|0|10
C|MNKD|20240726|10:53:04.474468|S|100|5.74|0|100
C|MNKD|20240726|10:54:03.445705|S|100|5.74|0|100
C|MNKD|20240726|10:56:20.079766|S|35|5.745|0|35
C|MNKD|20240726|10:57:15.709923|S|30|5.75|0|30
C|MNKD|20240726|10:59:41.835510|S|25|5.76|0|25
C|MNKD|20240726|10:59:43.307059|S|14|5.76|0|14
C|MNKD|20240726|11:00:29.433781|S|20|5.75|0|20
C|MNKD|20240726|11:04:38.225415|S|10|5.74|0|10
C|MNKD|20240726|11:04:38.225415|S|20|5.74|0|20
C|MNKD|20240726|11:06:52.534868|S|30|5.74|0|30
C|MNKD|20240726|11:08:32.484962|S|35|5.76|0|35
C|MNKD|20240726|11:10:33.154362|S|35|5.76|0|35
C|MNKD|20240726|11:12:54.964660|S|20|5.75|0|20
C|MNKD|20240726|11:15:05.720073|S|10|5.74|0|10
C|MNKD|20240726|11:15:05.720073|S|10|5.74|0|10
C|MNKD|20240726|11:16:53.747542|S|90|5.74|0|90
C|MNKD|20240726|11:25:49.819270|S|35|5.76|0|35
C|MNKD|20240726|11:27:13.707794|S|35|5.755|0|35
C|MNKD|20240726|11:28:42.072979|S|35|5.76|0|35
C|MNKD|20240726|11:28:57.414225|S|30|5.76|0|30
C|MNKD|20240726|11:28:57.414226|S|35|5.76|0|35
C|MNKD|20240726|11:28:57.414226|S|35|5.76|0|35
C|MNKD|20240726|11:29:47.623679|S|5|5.76|0|5
C|MNKD|20240726|11:35:38.730427|S|10|5.74|0|10
C|MNKD|20240726|11:35:38.730427|S|20|5.74|0|20
C|MNKD|20240726|11:35:42.778010|S|10|5.74|0|10
C|MNKD|20240726|11:35:47.818963|S|10|5.74|0|10
C|MNKD|20240726|11:43:06.510530|S|10|5.75|0|10
C|MNKD|20240726|11:43:06.510530|S|20|5.75|0|20
C|MNKD|20240726|11:43:45.755575|S|10|5.75|0|10
C|MNKD|20240726|11:44:10.007987|S|10|5.75|0|10
C|MNKD|20240726|11:44:29.911988|S|10|5.75|0|10
C|MNKD|20240726|11:44:48.555994|S|10|5.75|0|10
C|MNKD|20240726|11:45:10.224010|S|10|5.75|0|10
C|MNKD|20240726|11:45:23.449002|S|10|5.75|0|10
C|MNKD|20240726|11:45:36.827962|S|10|5.75|0|10
C|MNKD|20240726|11:45:42.634204|S|100|5.76|0|100
C|MNKD|20240726|11:45:49.763976|S|10|5.75|0|10
C|MNKD|20240726|11:54:31.921589|S|40|5.75|0|40
C|MNKD|20240726|11:54:31.921589|S|18|5.75|0|18
C|MNKD|20240726|11:54:31.921589|S|6|5.75|0|6
C|MNKD|20240726|12:02:17.168433|S|30|5.75|0|30
C|MNKD|20240726|12:11:13.050780|S|18|5.75|0|18
C|MNKD|20240726|12:11:13.050780|S|10|5.75|0|10
C|MNKD|20240726|12:11:13.050780|S|6|5.75|0|6
C|MNKD|20240726|12:12:49.784694|S|10|5.75|0|10
C|MNKD|20240726|12:13:03.943817|S|10|5.75|0|10
C|MNKD|20240726|12:13:53.902464|S|10|5.75|0|10
C|MNKD|20240726|12:17:54.891995|S|10|5.75|0|10
C|MNKD|20240726|12:17:54.891995|S|10|5.75|0|10
C|MNKD|20240726|12:17:58.959728|S|20|5.75|0|20
C|MNKD|20240726|12:18:08.190715|S|10|5.75|0|10
C|MNKD|20240726|12:18:17.204761|S|10|5.75|0|10
C|MNKD|20240726|12:18:30.277763|S|10|5.75|0|10
C|MNKD|20240726|12:18:38.742763|S|10|5.75|0|10
C|MNKD|20240726|12:18:48.779758|S|10|5.75|0|10
C|MNKD|20240726|12:19:00.378797|S|10|5.75|0|10
C|MNKD|20240726|12:19:15.312030|S|10|5.75|0|10
C|MNKD|20240726|12:19:21.606738|S|10|5.75|0|10
C|MNKD|20240726|12:20:00.207337|S|10|5.75|0|10
C|MNKD|20240726|12:20:07.449632|S|10|5.75|0|10
C|MNKD|20240726|12:20:35.772450|S|10|5.75|0|10
C|MNKD|20240726|12:35:13.212881|S|15|5.74|0|15
C|MNKD|20240726|12:35:13.212881|S|6|5.74|0|6
C|MNKD|20240726|12:39:15.687786|S|10|5.74|0|10
C|MNKD|20240726|12:40:51.546774|S|72|5.75|0|72
C|MNKD|20240726|12:49:29.626239|S|40|5.76|0|40
C|MNKD|20240726|12:49:29.626240|S|6|5.76|0|6
C|MNKD|20240726|12:49:29.626240|S|15|5.76|0|15
C|MNKD|20240726|12:57:27.802277|S|15|5.75|0|15
C|MNKD|20240726|12:57:27.802277|S|46|5.75|0|46
C|MNKD|20240726|12:57:27.802278|S|40|5.75|0|40
C|MNKD|20240726|12:57:27.802278|S|10|5.75|0|10
C|MNKD|20240726|12:57:27.802279|S|10|5.75|0|10
C|MNKD|20240726|12:58:19.125898|S|6|5.75|0|6
C|MNKD|20240726|12:58:19.516569|S|6|5.75|0|6
C|MNKD|20240726|12:59:13.192752|S|100|5.76|0|100
C|MNKD|20240726|13:10:43.785839|S|75|5.76|0|75
C|MNKD|20240726|13:12:04.396220|S|100|5.76|0|100
C|MNKD|20240726|13:12:04.528209|S|100|5.76|0|100
C|MNKD|20240726|13:21:08.291160|S|80|5.76|0|80
C|MNKD|20240726|13:23:38.213090|S|100|5.76|0|100
C|MNKD|20240726|13:23:44.745460|S|100|5.76|0|100
C|MNKD|20240726|13:39:38.202796|S|100|5.75|0|100
C|MNKD|20240726|13:40:10.627066|S|100|5.75|0|100
C|MNKD|20240726|13:40:40.955990|S|200|5.76|0|200
C|MNKD|20240726|13:40:41.010972|S|63|5.76|0|63
C|MNKD|20240726|13:42:41.060579|S|300|5.76|0|300
C|MNKD|20240726|13:44:08.651704|S|24|5.77|0|24
C|MNKD|20240726|13:45:31.504378|S|24|5.78|0|24
C|MNKD|20240726|13:46:51.001969|S|24|5.78|0|24
C|MNKD|20240726|13:47:41.170234|S|24|5.79|0|24
C|MNKD|20240726|13:54:23.178747|S|17|5.77|0|17
C|MNKD|20240726|14:00:40.676276|S|38|5.78|0|38
C|MNKD|20240726|14:02:21.859389|S|200|5.78|0|200
C|MNKD|20240726|14:02:21.860088|S|200|5.78|0|200
C|MNKD|20240726|14:02:55.003818|S|38|5.78|0|38
C|MNKD|20240726|14:03:36.787108|S|162|5.78|0|162
C|MNKD|20240726|14:07:59.204662|S|100|5.78|0|100
C|MNKD|20240726|14:08:01.857951|S|100|5.78|0|100
C|MNKD|20240726|14:08:05.749850|S|100|5.78|0|100
C|MNKD|20240726|14:08:05.750246|S|100|5.78|0|100
C|MNKD|20240726|14:16:59.868867|S|38|5.79|0|38
C|MNKD|20240726|14:19:16.809998|S|38|5.79|0|38
C|MNKD|20240726|14:25:33.423101|S|200|5.78|0|200
C|MNKD|20240726|14:25:51.030150|S|200|5.78|0|200
C|MNKD|20240726|14:29:25.145982|S|38|5.78|0|38
C|MNKD|20240726|14:35:17.688286|S|5|5.78|0|5
C|MNKD|20240726|14:35:17.688286|S|33|5.78|0|33
C|MNKD|20240726|14:35:43.714120|S|100|5.78|0|100
C|MNKD|20240726|14:36:05.962369|S|9|5.78|0|9
C|MNKD|20240726|14:36:14.066329|S|91|5.78|0|91
C|MNKD|20240726|14:41:55.167183|S|50|5.78|0|50
C|MNKD|20240726|14:51:59.224544|S|24|5.78|0|24
C|MNKD|20240726|15:00:12.297460|S|33|5.78|0|33
C|MNKD|20240726|15:02:35.037879|S|33|5.78|0|33
C|MNKD|20240726|15:02:42.109119|S|10|5.77|0|10
C|MNKD|20240726|15:03:20.008169|S|10|5.77|0|10
C|MNKD|20240726|15:03:33.068236|S|10|5.77|0|10
C|MNKD|20240726|15:04:41.237832|S|33|5.78|0|33
C|MNKD|20240726|15:06:43.876098|S|33|5.78|0|33
C|MNKD|20240726|15:08:49.393131|S|32|5.78|0|32
C|MNKD|20240726|15:08:49.393131|S|100|5.78|0|100
C|MNKD|20240726|15:08:49.393131|S|68|5.78|0|68
C|MNKD|20240726|15:17:22.424853|S|1|5.83|0|1
C|MNKD|20240726|15:45:29.133119|S|19|5.86|0|19
C|MNKD|20240726|15:45:40.026959|S|20|5.86|0|20
C|MNKD|20240726|15:47:13.129771|S|166|5.86|0|166
C|MNKD|20240726|15:48:02.439078|S|7|5.86|0|7
C|MNKD|20240726|15:48:02.439078|S|6|5.86|0|6
C|MNKD|20240726|15:48:02.439078|S|5|5.86|0|5
C|MNKD|20240726|15:49:27.997337|S|200|5.86|0|200
C|MNKD|20240726|15:50:37.149637|S|6|5.86|0|6
C|MNKD|20240726|15:51:47.407695|S|200|5.87|0|200
C|MNKD|20240726|15:54:40.088943|S|200|5.85|0|200
C|MNKD|20240726|15:57:56.765196|S|190|5.85|0|190
C|MNKD|20240726|15:58:05.137311|S|14|5.84|0|14
C|MNKD|20240726|15:58:05.553078|S|200|5.85|0|200
C|MNKD|20240726|15:58:05.553162|S|100|5.85|0|100
C|MNKD|20240726|15:58:05.580414|S|200|5.85|0|200
C|MNKD|20240726|15:58:26.052152|S|40|5.84|0|40
C|MNKD|20240726|15:58:26.052153|S|6|5.84|0|6
C|MNKD|20240726|15:58:26.052153|S|2|5.84|0|2
C|MNKD|20240726|15:58:31.786448|S|200|5.85|0|200
C|MNKD|20240726|15:58:31.854413|S|200|5.85|0|200
C|MNKD|20240726|15:58:31.854413|S|35|5.85|0|35
C|MNKD|20240726|15:58:34.538009|S|300|5.85|0|300
C|MNKD|20240726|15:58:44.836526|S|300|5.85|0|300
C|MNKD|20240726|15:58:55.639039|S|100|5.85|0|100
C|MNKD|20240726|15:58:55.639039|S|200|5.85|0|200
C|MNKD|20240726|15:59:45.013062|S|100|5.85|0|100
C|MNKD|20240726|15:59:45.017723|S|100|5.85|0|100
C|MNKD|20240726|15:59:45.020420|S|100|5.85|0|100
C|MNKD|20240726|15:59:45.999027|S|100|5.85|0|100
C|MNKD|20240726|15:59:47.134059|S|100|5.85|0|100
C|MNKD|20240726|15:59:47.607117|S|25|5.85|0|25
C|MNKD|20240726|15:59:49.717757|S|13|5.84|0|13
C|MNKD|20240726|15:59:49.717757|S|4|5.84|0|4
C|MNKD|20240726|15:59:50.189442|S|11|5.84|0|11
C|MNKD|20240726|15:59:51.095352|S|55|5.84|0|55
C|MNMD|20240726|10:31:05.856225|S|100|9.51|0|100
C|MNMD|20240726|15:49:05.300291|S|100|9.44|0|100
C|MNRO|20240726|09:50:33.625135|S|100|26.04|0|100
C|MNRO|20240726|11:48:55.628938|S|1|25.94|0|1
C|MNRO|20240726|11:48:55.628938|S|1|25.94|0|1
C|MNSO|20240726|11:33:20.579669|S|18|16.48|0|18
C|MNSO|20240726|13:18:07.932771|S|10|16.73|0|10
C|MNSO|20240726|14:58:16.640589|S|7|16.65|0|7
C|MNST|20240726|10:51:33.092550|S|1|50.65|0|1
C|MNST|20240726|11:31:04.323575|S|27|50.79|0|27
C|MNST|20240726|11:34:58.766835|S|10|50.71|0|10
C|MNST|20240726|11:40:49.912829|S|3|50.79|0|3
C|MNST|20240726|12:08:20.176617|S|1|50.96|0|1
C|MNST|20240726|12:25:32.325188|S|1|50.86|0|1
C|MNST|20240726|15:30:09.368062|S|5|50.79|0|5
C|MNST|20240726|15:33:17.586749|S|100|50.82|0|100
C|MNST|20240726|15:42:27.836551|S|100|50.88|0|100
C|MNST|20240726|15:51:52.566011|S|200|50.85|0|200
C|MNST|20240726|15:53:20.067036|S|100|50.83|0|100
C|MNST|20240726|15:53:54.785722|S|5|50.83|0|5
C|MNST|20240726|15:53:54.785735|S|84|50.83|0|84
C|MNST|20240726|15:53:56.505387|S|8|50.83|0|8
C|MNST|20240726|15:54:30.003449|S|200|50.84|0|200
C|MNST|20240726|15:54:30.003449|S|31|50.84|0|31
C|MNST|20240726|15:54:30.003450|S|15|50.84|0|15
C|MNTK|20240726|15:45:15.318072|S|50|5.81|0|50
C|MNTK|20240726|15:57:17.752144|S|44|5.74|0|44
C|MO|20240726|09:30:02.743449|S|80|49.82|0|80
C|MO|20240726|09:35:21.644788|S|12|49.915|0|12
C|MO|20240726|09:35:21.644800|S|1|49.915|0|1
C|MO|20240726|09:38:37.243253|S|149|49.93|0|149
C|MO|20240726|09:50:48.696093|S|29|49.97|0|29
C|MO|20240726|09:59:53.390005|S|16|49.58|0|16
C|MO|20240726|10:00:00.014796|S|19|49.58|0|19
C|MO|20240726|10:13:13.766328|S|100|49.81|0|100
C|MO|20240726|10:50:37.764052|S|5|49.945|0|5
C|MO|20240726|11:06:24.627411|S|1|49.88|0|1
C|MO|20240726|11:17:46.997782|S|100|50.02|0|100
C|MO|20240726|11:18:22.108524|S|100|50.01|0|100
C|MO|20240726|11:21:50.505962|S|100|50.04|0|100
C|MO|20240726|11:25:29.151913|S|100|50.02|0|100
C|MO|20240726|11:28:07.580738|S|19|50.06|0|19
C|MO|20240726|11:28:07.581058|S|16|50.06|0|16
C|MO|20240726|11:28:07.581058|S|35|50.06|0|35
C|MO|20240726|11:28:38.463024|S|20|50.06|0|20
C|MO|20240726|11:28:38.463024|S|5|50.06|0|5
C|MO|20240726|11:29:58.018333|S|9|50.08|0|9
C|MO|20240726|11:42:52.058846|S|100|49.99|0|100
C|MO|20240726|11:44:39.075913|S|10|49.985|0|10
C|MO|20240726|11:44:47.066750|S|10|49.98|0|10
C|MO|20240726|11:54:01.241018|S|5|50.04|0|5
C|MO|20240726|11:59:49.516532|S|100|50.08|0|100
C|MO|20240726|12:26:07.011143|S|32|50.1|0|32
C|MO|20240726|12:26:07.011174|S|1|50.1|0|1
C|MO|20240726|12:26:07.011174|S|3|50.1|0|3
C|MO|20240726|12:26:07.011174|S|68|50.1|0|68
C|MO|20240726|12:26:07.011175|S|2|50.1|0|2
C|MO|20240726|12:26:07.011176|S|32|50.1|0|32
C|MO|20240726|12:30:21.340232|S|100|50.16|0|100
C|MO|20240726|12:36:18.992701|S|30|50.13|0|30
C|MO|20240726|12:38:08.029022|S|100|50.12|0|100
C|MO|20240726|12:40:27.510880|S|106|50.125|0|106
C|MO|20240726|12:54:31.119399|S|100|50.19|0|100
C|MO|20240726|12:54:43.156280|S|100|50.19|0|100
C|MO|20240726|13:16:06.865855|S|19|50.19|0|19
C|MO|20240726|13:22:13.764028|S|3|50.17|0|3
C|MO|20240726|13:22:25.980069|S|57|50.17|0|57
C|MO|20240726|13:25:03.276591|S|1|50.17|0|1
C|MO|20240726|13:30:44.626616|S|8|50.24|0|8
C|MO|20240726|13:30:44.628123|S|100|50.23|0|100
C|MO|20240726|13:32:20.131486|S|100|50.22|0|100
C|MO|20240726|13:32:21.055379|S|100|50.22|0|100
C|MO|20240726|13:32:33.379214|S|36|50.22|0|36
C|MO|20240726|13:34:09.278827|S|25|50.21|0|25
C|MO|20240726|13:34:22.532041|S|100|50.22|0|100
C|MO|20240726|13:34:23.064633|S|100|50.22|0|100
C|MO|20240726|13:54:55.412340|S|1|50.16|0|1
C|MO|20240726|14:10:52.250930|S|100|50.21|0|100
C|MO|20240726|14:14:36.757174|S|24|50.25|0|24
C|MO|20240726|14:18:47.186889|S|1|50.24|0|1
C|MO|20240726|14:21:21.617507|S|84|50.21|0|84
C|MO|20240726|14:22:40.135797|S|1|50.22|0|1
C|MO|20240726|14:22:40.135797|S|99|50.22|0|99
C|MO|20240726|14:28:55.126376|S|1|50.21|0|1
C|MO|20240726|14:30:59.633350|S|27|50.22|0|27
C|MO|20240726|14:35:06.522316|S|1|50.23|0|1
C|MO|20240726|14:35:08.437611|S|13|50.23|0|13
C|MO|20240726|14:35:39.079199|S|15|50.23|0|15
C|MO|20240726|14:37:32.914166|S|1|50.23|0|1
C|MO|20240726|14:37:32.914167|S|25|50.23|0|25
C|MO|20240726|14:43:39.103432|S|100|50.23|0|100
C|MO|20240726|14:44:01.491470|S|100|50.24|0|100
C|MO|20240726|14:44:05.871861|S|30|50.24|0|30
C|MO|20240726|14:45:26.480725|S|3|50.23|0|3
C|MO|20240726|14:48:04.544203|S|10|50.22|0|10
C|MO|20240726|14:50:17.255920|S|19|50.21|0|19
C|MO|20240726|14:59:29.481374|S|34|50.2|0|34
C|MO|20240726|14:59:30.452329|S|100|50.21|0|100
C|MO|20240726|15:12:17.222629|S|100|50.27|0|100
C|MO|20240726|15:14:28.448938|S|1|50.3|0|1
C|MO|20240726|15:16:57.201317|S|96|50.3|0|96
C|MO|20240726|15:16:57.202101|S|4|50.3|0|4
C|MO|20240726|15:23:34.751974|S|1|50.33|0|1
C|MO|20240726|15:23:35.045390|S|14|50.33|0|14
C|MO|20240726|15:25:21.461967|S|5|50.32|0|5
C|MO|20240726|15:25:21.463097|S|100|50.32|0|100
C|MO|20240726|15:30:09.852039|S|1|50.31|0|1
C|MO|20240726|15:31:35.249298|S|20|50.31|0|20
C|MO|20240726|15:31:41.718177|S|1|50.3|0|1
C|MO|20240726|15:31:41.718177|S|5|50.3|0|5
C|MO|20240726|15:31:41.718177|S|10|50.3|0|10
C|MO|20240726|15:31:45.990948|S|100|50.3|0|100
C|MO|20240726|15:31:48.458748|S|51|50.3|0|51
C|MO|20240726|15:32:06.736744|S|1|50.29|0|1
C|MO|20240726|15:33:05.793381|S|25|50.31|0|25
C|MO|20240726|15:33:14.062634|S|5|50.31|0|5
C|MO|20240726|15:33:44.043995|S|100|50.3|0|100
C|MO|20240726|15:33:44.410010|S|1|50.3|0|1
C|MO|20240726|15:34:07.147096|S|1|50.28|0|1
C|MO|20240726|15:38:35.147115|S|5|50.27|0|5
C|MO|20240726|15:38:43.991648|S|5|50.27|0|5
C|MO|20240726|15:40:28.928264|S|100|50.28|0|100
C|MO|20240726|15:40:34.892725|S|100|50.28|0|100
C|MO|20240726|15:41:48.146334|S|100|50.29|0|100
C|MO|20240726|15:42:22.788857|S|83|50.3|0|83
C|MO|20240726|15:43:01.003702|S|1|50.29|0|1
C|MO|20240726|15:43:01.003719|S|2|50.29|0|2
C|MO|20240726|15:43:35.075100|S|31|50.3|0|31
C|MO|20240726|15:44:04.711195|S|69|50.31|0|69
C|MO|20240726|15:44:21.842101|S|29|50.31|0|29
C|MO|20240726|15:44:37.278228|S|4|50.31|0|4
C|MO|20240726|15:44:38.408105|S|96|50.31|0|96
C|MO|20240726|15:44:42.231698|S|77|50.31|0|77
C|MO|20240726|15:44:45.809281|S|45|50.31|0|45
C|MO|20240726|15:45:47.398326|S|4|50.34|0|4
C|MO|20240726|15:46:09.763189|S|90|50.33|0|90
C|MO|20240726|15:46:09.763189|S|10|50.33|0|10
C|MO|20240726|15:46:10.150980|S|9|50.335|0|9
C|MO|20240726|15:46:10.256934|S|3|50.34|0|3
C|MO|20240726|15:46:30.086354|S|42|50.34|0|42
C|MO|20240726|15:46:34.299954|S|100|50.34|0|100
C|MO|20240726|15:46:40.027443|S|3|50.34|0|3
C|MO|20240726|15:46:40.027443|S|2|50.34|0|2
C|MO|20240726|15:47:07.964078|S|4|50.36|0|4
C|MO|20240726|15:47:14.979191|S|1|50.35|0|1
C|MO|20240726|15:47:34.861242|S|40|50.345|0|40
C|MO|20240726|15:47:57.381300|S|3|50.36|0|3
C|MO|20240726|15:48:05.098890|S|2|50.36|0|2
C|MO|20240726|15:48:05.098890|S|4|50.36|0|4
C|MO|20240726|15:48:15.223634|S|3|50.36|0|3
C|MO|20240726|15:48:22.632928|S|100|50.36|0|100
C|MO|20240726|15:48:29.273160|S|31|50.36|0|31
C|MO|20240726|15:48:29.273160|S|69|50.36|0|69
C|MO|20240726|15:48:29.273161|S|1|50.36|0|1
C|MO|20240726|15:48:29.523725|S|31|50.36|0|31
C|MO|20240726|15:48:29.523726|S|38|50.36|0|38
C|MO|20240726|15:48:39.769713|S|38|50.38|0|38
C|MO|20240726|15:48:48.560997|S|2|50.38|0|2
C|MO|20240726|15:48:48.560997|S|3|50.38|0|3
C|MO|20240726|15:48:53.165483|S|10|50.38|0|10
C|MO|20240726|15:49:24.700568|S|77|50.38|0|77
C|MO|20240726|15:49:41.922886|S|100|50.38|0|100
C|MO|20240726|15:49:53.627226|S|100|50.38|0|100
C|MO|20240726|15:49:56.983582|S|186|50.37|0|186
C|MO|20240726|15:49:56.986445|S|5|50.36|0|5
C|MO|20240726|15:49:56.986445|S|40|50.36|0|40
C|MO|20240726|15:49:56.995394|S|100|50.36|0|100
C|MO|20240726|15:49:58.005095|S|100|50.36|0|100
C|MO|20240726|15:50:11.041486|S|100|50.37|0|100
C|MO|20240726|15:50:13.601205|S|2|50.37|0|2
C|MO|20240726|15:50:16.590650|S|100|50.37|0|100
C|MO|20240726|15:50:25.979946|S|2|50.355|0|2
C|MO|20240726|15:50:45.575558|S|100|50.36|0|100
C|MO|20240726|15:50:55.875142|S|2|50.36|0|2
C|MO|20240726|15:50:58.970411|S|7|50.36|0|7
C|MO|20240726|15:51:12.698233|S|33|50.35|0|33
C|MO|20240726|15:51:12.698752|S|12|50.35|0|12
C|MO|20240726|15:51:12.935627|S|55|50.35|0|55
C|MO|20240726|15:51:12.935627|S|33|50.35|0|33
C|MO|20240726|15:51:24.679925|S|4|50.35|0|4
C|MO|20240726|15:51:25.077573|S|40|50.34|0|40
C|MO|20240726|15:51:25.079301|S|22|50.34|0|22
C|MO|20240726|15:51:25.079549|S|78|50.34|0|78
C|MO|20240726|15:51:52.839113|S|10|50.34|0|10
C|MO|20240726|15:52:25.402979|S|65|50.36|0|65
C|MO|20240726|15:52:32.728313|S|12|50.36|0|12
C|MO|20240726|15:52:57.224892|S|10|50.35|0|10
C|MO|20240726|15:53:02.253670|S|90|50.35|0|90
C|MO|20240726|15:53:04.455256|S|53|50.34|0|53
C|MO|20240726|15:53:04.455348|S|47|50.34|0|47
C|MO|20240726|15:54:17.764752|S|49|50.31|0|49
C|MO|20240726|15:54:20.699680|S|8|50.31|0|8
C|MO|20240726|15:54:31.178200|S|100|50.29|0|100
C|MO|20240726|15:54:35.329733|S|89|50.3|0|89
C|MO|20240726|15:54:43.930962|S|25|50.3|0|25
C|MO|20240726|15:54:44.138081|S|30|50.3|0|30
C|MO|20240726|15:54:44.439143|S|40|50.3|0|40
C|MO|20240726|15:54:53.241828|S|12|50.31|0|12
C|MO|20240726|15:55:00.206643|S|2|50.32|0|2
C|MO|20240726|15:55:28.922100|S|88|50.32|0|88
C|MO|20240726|15:55:30.434836|S|111|50.33|0|111
C|MO|20240726|15:55:30.434856|S|89|50.33|0|89
C|MO|20240726|15:56:20.598879|S|21|50.37|0|21
C|MO|20240726|15:56:21.494869|S|13|50.37|0|13
C|MO|20240726|15:56:24.912214|S|87|50.37|0|87
C|MO|20240726|15:56:24.912758|S|25|50.37|0|25
C|MO|20240726|15:56:41.961626|S|34|50.39|0|34
C|MO|20240726|15:56:41.961642|S|61|50.39|0|61
C|MO|20240726|15:56:41.961642|S|5|50.39|0|5
C|MO|20240726|15:56:44.808460|S|100|50.39|0|100
C|MO|20240726|15:57:00.379767|S|43|50.4|0|43
C|MO|20240726|15:57:00.379780|S|71|50.4|0|71
C|MO|20240726|15:57:00.379780|S|5|50.4|0|5
C|MO|20240726|15:57:00.379927|S|2|50.4|0|2
C|MO|20240726|15:57:01.722501|S|2|50.4|0|2
C|MO|20240726|15:57:17.750059|S|100|50.41|0|100
C|MO|20240726|15:57:26.681021|S|87|50.41|0|87
C|MO|20240726|15:57:26.710422|S|87|50.41|0|87
C|MO|20240726|15:57:26.710760|S|13|50.41|0|13
C|MO|20240726|15:57:27.539396|S|100|50.41|0|100
C|MO|20240726|15:57:30.801136|S|100|50.41|0|100
C|MO|20240726|15:57:32.186863|S|6|50.41|0|6
C|MO|20240726|15:57:42.205516|S|3|50.42|0|3
C|MO|20240726|15:57:42.205517|S|97|50.42|0|97
C|MO|20240726|15:57:50.077745|S|21|50.41|0|21
C|MO|20240726|15:57:54.354635|S|22|50.42|0|22
C|MO|20240726|15:57:54.354635|S|15|50.42|0|15
C|MO|20240726|15:57:54.354635|S|3|50.42|0|3
C|MO|20240726|15:57:59.279524|S|28|50.41|0|28
C|MO|20240726|15:58:00.176963|S|11|50.41|0|11
C|MO|20240726|15:58:00.655117|S|28|50.41|0|28
C|MO|20240726|15:58:00.655117|S|61|50.41|0|61
C|MO|20240726|15:58:00.655323|S|39|50.41|0|39
C|MO|20240726|15:58:15.993763|S|6|50.41|0|6
C|MO|20240726|15:58:21.721710|S|100|50.41|0|100
C|MO|20240726|15:58:31.057602|S|100|50.405|0|100
C|MO|20240726|15:58:32.515584|S|39|50.41|0|39
C|MO|20240726|15:58:48.468159|S|2|50.42|0|2
C|MO|20240726|15:58:48.468159|S|100|50.42|0|100
C|MO|20240726|15:58:48.846765|S|100|50.42|0|100
C|MO|20240726|15:58:48.847031|S|100|50.42|0|100
C|MO|20240726|15:58:48.854404|S|84|50.42|0|84
C|MO|20240726|15:58:51.147948|S|64|50.42|0|64
C|MO|20240726|15:58:51.147948|S|36|50.42|0|36
C|MO|20240726|15:58:51.460443|S|36|50.42|0|36
C|MO|20240726|15:58:51.460443|S|64|50.42|0|64
C|MO|20240726|15:58:51.622738|S|97|50.42|0|97
C|MO|20240726|15:58:53.238355|S|2|50.42|0|2
C|MO|20240726|15:58:56.456062|S|100|50.42|0|100
C|MO|20240726|15:58:59.836758|S|93|50.42|0|93
C|MO|20240726|15:59:17.392883|S|16|50.44|0|16
C|MO|20240726|15:59:26.797494|S|10|50.44|0|10
C|MO|20240726|15:59:29.823061|S|3|50.44|0|3
C|MO|20240726|15:59:29.855499|S|3|50.44|0|3
C|MO|20240726|15:59:34.027215|S|100|50.445|0|100
C|MO|20240726|15:59:36.873980|S|1|50.46|0|1
C|MO|20240726|15:59:37.416520|S|99|50.46|0|99
C|MO|20240726|15:59:37.417068|S|43|50.46|0|43
C|MO|20240726|15:59:38.007521|S|100|50.46|0|100
C|MO|20240726|15:59:38.007720|S|19|50.46|0|19
C|MO|20240726|15:59:41.787749|S|200|50.45|0|200
C|MO|20240726|15:59:43.059340|S|200|50.45|0|200
C|MO|20240726|15:59:44.420438|S|100|50.46|0|100
C|MO|20240726|15:59:47.733068|S|66|50.45|0|66
C|MO|20240726|15:59:50.124101|S|80|50.45|0|80
C|MO|20240726|15:59:50.126196|S|13|50.45|0|13
C|MO|20240726|15:59:50.334051|S|61|50.45|0|61
C|MO|20240726|15:59:50.334051|S|7|50.45|0|7
C|MO|20240726|15:59:51.569934|S|9|50.45|0|9
C|MOAT|20240726|09:34:07.122001|S|3|89.8|0|3
C|MOAT|20240726|09:39:02.671051|S|2|90|0|2
C|MOAT|20240726|10:02:52.157585|S|100|90.3|0|100
C|MOAT|20240726|10:03:12.909520|S|4|90.34|0|4
C|MOAT|20240726|10:03:12.909534|S|303|90.34|0|303
C|MOAT|20240726|10:03:12.909555|S|193|90.34|0|193
C|MOAT|20240726|10:16:10.021366|S|200|90.23|0|200
C|MOAT|20240726|10:16:10.086496|S|300|90.23|0|300
C|MOAT|20240726|10:21:47.019902|S|500|90.22|0|500
C|MOAT|20240726|10:26:15.702637|S|200|90.29|0|200
C|MOAT|20240726|10:33:22.697488|S|10|89.97|0|10
C|MOAT|20240726|12:00:51.674972|S|10|90.56|0|10
C|MOAT|20240726|12:11:00.602108|S|100|90.66|0|100
C|MOAT|20240726|12:17:09.171839|S|5|90.6|0|5
C|MOAT|20240726|13:27:44.809980|S|10|90.72|0|10
C|MOAT|20240726|13:46:51.949054|S|100|90.59|0|100
C|MOAT|20240726|13:47:00.494148|S|200|90.61|0|200
C|MOAT|20240726|15:52:20.976685|S|5|90.5|0|5
C|MOAT|20240726|15:52:37.319750|S|100|90.48|0|100
C|MOD|20240726|09:35:15.883697|S|3|103.75|0|3
C|MOD|20240726|10:24:09.873917|S|30|103.57|0|30
C|MOD|20240726|10:24:09.874561|S|13|103.57|0|13
C|MOD|20240726|10:24:09.874610|S|57|103.57|0|57
C|MOD|20240726|10:37:37.761961|S|4|101.95|0|4
C|MOD|20240726|10:37:37.762258|S|25|101.95|0|25
C|MOD|20240726|10:37:37.762258|S|69|101.96|0|69
C|MOD|20240726|10:37:37.762258|S|6|101.95|0|6
C|MOD|20240726|10:37:37.762271|S|31|101.96|0|31
C|MOD|20240726|10:49:11.026364|S|12|102.52|0|12
C|MOD|20240726|10:49:11.026364|S|15|102.5|0|15
C|MOD|20240726|10:49:11.026365|S|34|102.56|0|34
C|MOD|20240726|14:41:51.408082|S|100|102.89|0|100
C|MOD|20240726|15:10:35.184472|S|4|102.82|0|4
C|MOD|20240726|15:10:35.184472|S|48|102.79|0|48
C|MOD|20240726|15:10:35.184472|S|48|102.8|0|48
C|MOD|20240726|15:12:46.726506|S|6|102.79|0|6
C|MOD|20240726|15:13:41.559010|S|6|102.86|0|6
C|MOD|20240726|15:13:41.559010|S|94|102.79|0|94
C|MOD|20240726|15:13:41.559110|S|94|102.86|0|94
C|MOD|20240726|15:20:49.358791|S|9|102.93|0|9
C|MOD|20240726|15:20:49.358932|S|91|102.93|0|91
C|MOD|20240726|15:30:01.431493|S|10|103.44|0|10
C|MOD|20240726|15:45:56.387127|S|41|103.73|0|41
C|MOD|20240726|15:45:56.387215|S|59|103.73|0|59
C|MOD|20240726|15:45:56.387312|S|5|103.74|0|5
C|MOD|20240726|15:49:52.109513|S|1|103.9|0|1
C|MOD|20240726|15:51:33.393165|S|18|103.79|0|18
C|MOD|20240726|15:55:58.862011|S|40|103.35|0|40
C|MOD|20240726|15:55:58.862011|S|60|103.34|0|60
C|MOD|20240726|15:55:58.862266|S|60|103.35|0|60
C|MOD|20240726|15:56:37.140598|S|29|103.46|0|29
C|MOD|20240726|15:57:05.868037|S|16|103.51|0|16
C|MOD|20240726|15:57:07.561901|S|16|103.51|0|16
C|MOD|20240726|15:57:07.825536|S|3|103.53|0|3
C|MOD|20240726|15:57:07.826620|S|5|103.53|0|5
C|MOD|20240726|15:57:07.826620|S|8|103.53|0|8
C|MOD|20240726|15:57:14.437224|S|21|103.65|0|21
C|MOD|20240726|15:57:14.437224|S|124|103.64|0|124
C|MOD|20240726|15:57:19.387894|S|40|103.71|0|40
C|MOD|20240726|15:57:19.387894|S|60|103.7|0|60
C|MOD|20240726|15:57:19.412288|S|60|103.71|0|60
C|MOD|20240726|15:59:26.465127|S|48|103.69|0|48
C|MOD|20240726|15:59:26.465127|S|7|103.7|0|7
C|MOD|20240726|15:59:30.354294|S|100|103.65|0|100
C|MOD|20240726|15:59:30.499491|S|100|103.64|0|100
C|MOD|20240726|15:59:48.464576|S|70|103.74|0|70
C|MOD|20240726|15:59:54.882254|S|50|104.13|0|50
C|MODG|20240726|09:48:05.022476|S|1|16.03|0|1
C|MODG|20240726|09:48:05.022477|S|9|16.03|0|9
C|MODG|20240726|09:50:20.446563|S|18|16.08|0|18
C|MODG|20240726|09:50:20.446563|S|1|16.08|0|1
C|MODG|20240726|09:53:19.534950|S|1|16.04|0|1
C|MODG|20240726|09:57:22.147757|S|4|16.1|0|4
C|MODG|20240726|09:59:49.767872|S|8|16.02|0|8
C|MODG|20240726|10:00:33.843684|S|11|16.04|0|11
C|MODG|20240726|10:04:20.156847|S|3|16.14|0|3
C|MODG|20240726|10:04:51.870967|S|7|16.19|0|7
C|MODG|20240726|10:04:53.185843|S|2|16.19|0|2
C|MODG|20240726|10:04:54.586692|S|20|16.19|0|20
C|MODG|20240726|10:04:56.479086|S|27|16.2|0|27
C|MODG|20240726|10:04:56.479126|S|1|16.2|0|1
C|MODG|20240726|10:04:56.479163|S|99|16.2|0|99
C|MODG|20240726|10:04:56.479163|S|1|16.2|0|1
C|MODG|20240726|10:04:56.479240|S|100|16.2|0|100
C|MODG|20240726|10:04:56.479240|S|99|16.2|0|99
C|MODG|20240726|10:04:56.479338|S|1|16.2|0|1
C|MODG|20240726|10:05:21.570905|S|2|16.2|0|2
C|MODG|20240726|10:05:21.570905|S|1|16.2|0|1
C|MODG|20240726|10:05:21.570906|S|6|16.2|0|6
C|MODG|20240726|10:06:00.457245|S|23|16.15|0|23
C|MODG|20240726|10:06:09.053038|S|5|16.14|0|5
C|MODG|20240726|10:06:18.426122|S|11|16.13|0|11
C|MODG|20240726|10:06:18.426131|S|1|16.13|0|1
C|MODG|20240726|10:07:31.675475|S|1|16.12|0|1
C|MODG|20240726|10:09:09.826709|S|1|16.07|0|1
C|MODG|20240726|10:19:00.140824|S|3|16.03|0|3
C|MODG|20240726|10:19:00.140824|S|4|16.03|0|4
C|MODG|20240726|10:20:15.778042|S|100|16.02|0|100
C|MODG|20240726|10:20:15.778042|S|4|16.02|0|4
C|MODG|20240726|10:23:56.732699|S|9|15.99|0|9
C|MODG|20240726|10:27:18.109094|S|5|16.01|0|5
C|MODG|20240726|10:27:44.518322|S|1|16|0|1
C|MODG|20240726|10:29:55.579869|S|6|15.98|0|6
C|MODG|20240726|10:30:21.529589|S|4|15.95|0|4
C|MODG|20240726|10:32:10.901249|S|10|15.89|0|10
C|MODG|20240726|10:33:20.312190|S|3|15.85|0|3
C|MODG|20240726|10:43:51.163068|S|12|15.99|0|12
C|MODG|20240726|10:49:50.703724|S|3|16|0|3
C|MODG|20240726|10:50:08.629635|S|8|15.98|0|8
C|MODG|20240726|10:50:33.203875|S|7|15.96|0|7
C|MODG|20240726|10:53:30.822803|S|10|15.92|0|10
C|MODG|20240726|11:14:23.174246|S|5|15.81|0|5
C|MODG|20240726|11:16:32.287540|S|100|15.8|0|100
C|MODG|20240726|11:25:54.005544|S|3|15.83|0|3
C|MODG|20240726|11:26:04.735898|S|3|15.82|0|3
C|MODG|20240726|11:26:58.078278|S|1|15.81|0|1
C|MODG|20240726|11:34:20.771255|S|4|15.84|0|4
C|MODG|20240726|11:42:54.020785|S|1|15.93|0|1
C|MODG|20240726|11:42:54.020786|S|1|15.93|0|1
C|MODG|20240726|11:44:20.543192|S|1|15.95|0|1
C|MODG|20240726|12:02:41.785255|S|29|16.06|0|29
C|MODG|20240726|12:02:41.785269|S|22|16.06|0|22
C|MODG|20240726|12:02:41.785331|S|49|16.06|0|49
C|MODG|20240726|12:25:08.852536|S|1|16.01|0|1
C|MODG|20240726|12:33:09.033328|S|1|15.99|0|1
C|MODG|20240726|12:41:31.595348|S|1|15.94|0|1
C|MODG|20240726|13:42:40.509093|S|100|15.92|0|100
C|MODG|20240726|14:13:05.124171|S|1|15.89|0|1
C|MODG|20240726|15:00:26.084529|S|1|15.79|0|1
C|MODG|20240726|15:30:32.833828|S|6|15.86|0|6
C|MODG|20240726|15:39:55.820716|S|100|15.87|0|100
C|MODG|20240726|15:41:07.514173|S|23|15.87|0|23
C|MODG|20240726|15:41:56.060452|S|15|15.87|0|15
C|MODG|20240726|15:42:40.207039|S|3|15.86|0|3
C|MODG|20240726|15:44:38.909261|S|100|15.87|0|100
C|MODG|20240726|15:45:05.764926|S|100|15.87|0|100
C|MODG|20240726|15:45:14.782176|S|46|15.87|0|46
C|MODG|20240726|15:47:09.420141|S|100|15.88|0|100
C|MODG|20240726|15:47:11.795854|S|100|15.88|0|100
C|MODG|20240726|15:47:11.847030|S|100|15.88|0|100
C|MODG|20240726|15:47:13.740055|S|100|15.88|0|100
C|MODG|20240726|15:48:30.583319|S|100|15.88|0|100
C|MODG|20240726|15:53:45.971035|S|100|15.87|0|100
C|MODG|20240726|15:55:08.127519|S|3|15.84|0|3
C|MODG|20240726|15:55:20.067246|S|80|15.84|0|80
C|MODG|20240726|15:56:01.301273|S|100|15.9|0|100
C|MODG|20240726|15:56:01.660133|S|60|15.9|0|60
C|MODG|20240726|15:57:26.477930|S|60|15.9|0|60
C|MODG|20240726|15:57:29.923935|S|100|15.9|0|100
C|MODG|20240726|15:57:41.600262|S|36|15.9|0|36
C|MODG|20240726|15:57:41.600262|S|64|15.9|0|64
C|MODG|20240726|15:57:41.660735|S|32|15.9|0|32
C|MODG|20240726|15:57:41.660735|S|36|15.9|0|36
C|MODG|20240726|15:57:41.729260|S|11|15.9|0|11
C|MODG|20240726|15:57:57.364779|S|6|15.89|0|6
C|MODG|20240726|15:57:58.900900|S|12|15.89|0|12
C|MODG|20240726|15:57:59.527961|S|100|15.9|0|100
C|MODG|20240726|15:58:05.047225|S|100|15.9|0|100
C|MODG|20240726|15:58:05.080305|S|100|15.9|0|100
C|MODG|20240726|15:58:05.315325|S|100|15.9|0|100
C|MODG|20240726|15:58:05.552954|S|100|15.9|0|100
C|MODG|20240726|15:58:18.916304|S|48|15.89|0|48
C|MODG|20240726|15:58:47.999620|S|100|15.9|0|100
C|MODG|20240726|15:58:55.763017|S|100|15.9|0|100
C|MODG|20240726|15:59:04.803017|S|50|15.9|0|50
C|MODG|20240726|15:59:04.834934|S|50|15.9|0|50
C|MODG|20240726|15:59:05.204420|S|50|15.9|0|50
C|MODG|20240726|15:59:05.204420|S|50|15.9|0|50
C|MODG|20240726|15:59:06.669601|S|100|15.9|0|100
C|MODG|20240726|15:59:06.898934|S|100|15.9|0|100
C|MODG|20240726|15:59:07.419190|S|28|15.9|0|28
C|MODG|20240726|15:59:08.602292|S|100|15.9|0|100
C|MODG|20240726|15:59:12.509538|S|4|15.9|0|4
C|MODG|20240726|15:59:12.769233|S|5|15.9|0|5
C|MODG|20240726|15:59:34.435864|S|100|15.89|0|100
C|MODG|20240726|15:59:35.692312|S|100|15.9|0|100
C|MODG|20240726|15:59:36.016917|S|100|15.9|0|100
C|MODG|20240726|15:59:36.171118|S|100|15.9|0|100
C|MODG|20240726|15:59:51.346127|S|67|15.91|0|67
C|MODG|20240726|15:59:51.391630|S|15|15.91|0|15
C|MODG|20240726|15:59:51.391630|S|40|15.91|0|40
C|MODL|20240726|15:59:46.848081|S|200|37.26|0|200
C|MOFG|20240726|09:30:12.525061|S|100|29.46|0|100
C|MOFG|20240726|09:34:14.630123|S|1|29.68|0|1
C|MOG A|20240726|13:24:50.872516|S|10|198.37|0|10
C|MOG A|20240726|15:30:19.419520|S|1|197.57|0|1
C|MOG A|20240726|15:30:26.375561|S|1|197.57|0|1
C|MOG A|20240726|15:50:07.047091|S|1|198.54|0|1
C|MOH|20240726|09:52:51.469388|S|127|335.76|0|127
C|MOH|20240726|09:52:51.469403|S|2|335.76|0|2
C|MOH|20240726|09:56:17.441404|S|24|338.75|0|24
C|MOH|20240726|09:56:17.441404|S|24|338.79|0|24
C|MOH|20240726|09:58:49.253626|S|20|339.74|0|20
C|MOH|20240726|09:59:05.840952|S|20|339.75|0|20
C|MOH|20240726|10:07:06.414237|S|50|334.28|0|50
C|MOH|20240726|10:18:28.204690|S|24|333.1|0|24
C|MOH|20240726|10:19:19.883128|S|1|333.15|0|1
C|MOH|20240726|10:21:49.659228|S|2|333.96|0|2
C|MOH|20240726|11:47:21.905064|S|100|335.63|0|100
C|MOH|20240726|11:58:45.141063|S|100|337.35|0|100
C|MOH|20240726|11:58:45.141155|S|50|337.34|0|50
C|MOH|20240726|11:58:45.141190|S|50|337.34|0|50
C|MOH|20240726|11:58:45.141930|S|29|337.26|0|29
C|MOH|20240726|14:59:57.448961|S|10|340.38|0|10
C|MOH|20240726|15:10:16.488991|S|2|340.69|0|2
C|MOH|20240726|15:10:20.018436|S|100|340.73|0|100
C|MOH|20240726|15:13:08.737589|S|38|341.07|0|38
C|MOH|20240726|15:13:08.737655|S|38|341.07|0|38
C|MOH|20240726|15:13:08.737717|S|24|341.07|0|24
C|MOH|20240726|15:15:14.181130|S|48|340.76|0|48
C|MOH|20240726|15:15:14.181130|S|50|340.76|0|50
C|MOH|20240726|15:37:32.843166|S|100|339.66|0|100
C|MOH|20240726|15:54:52.570423|S|100|336.55|0|100
C|MOH|20240726|15:55:19.316743|S|24|336.46|0|24
C|MOH|20240726|15:55:19.316743|S|50|336.44|0|50
C|MOH|20240726|15:55:19.316743|S|24|336.5|0|24
C|MOH|20240726|15:56:30.468981|S|24|336.33|0|24
C|MOH|20240726|15:56:30.468981|S|24|336.29|0|24
C|MOH|20240726|15:56:30.469100|S|24|336.29|0|24
C|MOH|20240726|15:56:30.469174|S|28|336.29|0|28
C|MOH|20240726|15:57:26.222875|S|100|336.72|0|100
C|MOH|20240726|15:57:26.223025|S|38|336.79|0|38
C|MOH|20240726|15:59:27.021698|S|100|335.56|0|100
C|MOH|20240726|15:59:32.351905|S|24|335.61|0|24
C|MOH|20240726|15:59:32.476784|S|24|335.6|0|24
C|MOH|20240726|15:59:32.476784|S|30|335.53|0|30
C|MOH|20240726|15:59:32.476784|S|24|335.64|0|24
C|MOMO|20240726|10:49:21.692275|S|100|6.745|0|100
C|MOMO|20240726|11:11:28.705682|S|10|6.82|0|10
C|MOMO|20240726|12:38:27.279197|S|5|6.84|0|5
C|MOMO|20240726|12:51:15.252061|S|5|6.84|0|5
C|MOMO|20240726|12:51:26.831076|S|2|6.86|0|2
C|MOMO|20240726|13:08:03.723302|S|100|6.85|0|100
C|MOMO|20240726|13:41:59.921585|S|200|6.81|0|200
C|MOMO|20240726|13:55:15.832443|S|100|6.73|0|100
C|MOMO|20240726|14:38:35.480258|S|100|6.78|0|100
C|MOMO|20240726|14:46:02.582516|S|5|6.78|0|5
C|MOMO|20240726|14:51:07.931706|S|5|6.78|0|5
C|MOMO|20240726|14:51:07.931706|S|5|6.78|0|5
C|MOMO|20240726|14:51:07.931706|S|5|6.78|0|5
C|MOMO|20240726|14:55:22.133898|S|3|6.78|0|3
C|MOMO|20240726|15:04:16.784786|S|15|6.77|0|15
C|MOMO|20240726|15:04:16.784786|S|5|6.77|0|5
C|MOMO|20240726|15:11:10.067897|S|10|6.77|0|10
C|MOMO|20240726|15:11:10.067897|S|10|6.77|0|10
C|MOMO|20240726|15:11:10.067897|S|5|6.77|0|5
C|MOMO|20240726|15:11:10.067898|S|5|6.77|0|5
C|MOMO|20240726|15:11:10.067898|S|10|6.77|0|10
C|MOMO|20240726|15:11:10.067898|S|5|6.77|0|5
C|MOMO|20240726|15:16:52.843132|S|5|6.77|0|5
C|MOMO|20240726|15:27:41.042860|S|5|6.77|0|5
C|MOMO|20240726|15:48:22.645898|S|11|6.77|0|11
C|MOMO|20240726|15:50:19.975800|S|300|6.77|0|300
C|MOMO|20240726|15:56:50.277138|S|85|6.79|0|85
C|MOMO|20240726|15:56:50.277138|S|15|6.79|0|15
C|MOMO|20240726|15:59:03.085537|S|31|6.785|0|31
C|MOMO|20240726|15:59:37.851857|S|31|6.78|0|31
C|MORF|20240726|09:31:09.532490|S|100|56.58|0|100
C|MORF|20240726|09:42:35.144185|S|300|56.59|0|300
C|MORF|20240726|09:43:32.158682|S|200|56.59|0|200
C|MORF|20240726|09:43:32.158682|S|500|56.59|0|500
C|MORF|20240726|09:43:32.158682|S|500|56.59|0|500
C|MORF|20240726|09:43:32.158683|S|1500|56.59|0|1500
C|MORF|20240726|09:47:23.515219|S|7|56.58|0|7
C|MORF|20240726|09:50:34.058485|S|1|56.61|0|1
C|MORF|20240726|09:50:34.058579|S|3|56.615|0|3
C|MORF|20240726|09:53:42.860120|S|36|56.62|0|36
C|MORF|20240726|09:54:20.990787|S|64|56.62|0|64
C|MORF|20240726|09:56:20.679825|S|2|56.63|0|2
C|MORF|20240726|09:57:50.682154|S|100|56.62|0|100
C|MORF|20240726|09:59:11.410624|S|100|56.61|0|100
C|MORF|20240726|10:04:52.004390|S|100|56.62|0|100
C|MORF|20240726|10:05:20.928030|S|2|56.63|0|2
C|MORF|20240726|10:07:20.860279|S|2|56.63|0|2
C|MORF|20240726|10:10:41.447808|S|45|56.61|0|45
C|MORF|20240726|10:10:41.447808|S|100|56.61|0|100
C|MORF|20240726|10:11:01.397263|S|4|56.61|0|4
C|MORF|20240726|10:11:01.399196|S|1|56.61|0|1
C|MORF|20240726|10:11:01.399196|S|3|56.61|0|3
C|MORF|20240726|10:11:01.399322|S|5|56.61|0|5
C|MORF|20240726|10:12:43.597675|S|100|56.6|0|100
C|MORF|20240726|10:12:45.003874|S|2|56.59|0|2
C|MORF|20240726|10:16:27.049744|S|60|56.58|0|60
C|MORF|20240726|10:16:27.049744|S|100|56.58|0|100
C|MORF|20240726|10:18:06.688896|S|4|56.58|0|4
C|MORF|20240726|10:18:06.691787|S|63|56.58|0|63
C|MORF|20240726|10:18:06.691787|S|96|56.58|0|96
C|MORF|20240726|10:18:06.691844|S|4|56.58|0|4
C|MORF|20240726|10:18:06.692865|S|33|56.58|0|33
C|MORF|20240726|10:19:39.331232|S|100|56.56|0|100
C|MORF|20240726|10:23:12.074149|S|100|56.56|0|100
C|MORF|20240726|10:24:31.469859|S|21|56.56|0|21
C|MORF|20240726|10:24:33.207752|S|279|56.56|0|279
C|MORF|20240726|10:24:33.207753|S|100|56.56|0|100
C|MORF|20240726|10:24:33.207753|S|100|56.56|0|100
C|MORF|20240726|10:27:10.706745|S|100|56.56|0|100
C|MORF|20240726|10:27:10.706745|S|100|56.56|0|100
C|MORF|20240726|10:27:29.564619|S|48|56.56|0|48
C|MORF|20240726|10:27:56.622429|S|52|56.56|0|52
C|MORF|20240726|10:28:10.211504|S|27|56.55|0|27
C|MORF|20240726|10:29:55.619724|S|19|56.55|0|19
C|MORF|20240726|10:30:55.462628|S|54|56.55|0|54
C|MORF|20240726|10:30:55.462629|S|100|56.55|0|100
C|MORF|20240726|10:30:55.462629|S|100|56.55|0|100
C|MORF|20240726|10:31:47.847792|S|72|56.55|0|72
C|MORF|20240726|10:31:51.092912|S|100|56.55|0|100
C|MORF|20240726|10:31:51.092912|S|28|56.55|0|28
C|MORF|20240726|10:32:01.387633|S|42|56.55|0|42
C|MORF|20240726|10:32:11.376026|S|100|56.54|0|100
C|MORF|20240726|10:32:18.339706|S|100|56.54|0|100
C|MORF|20240726|10:37:08.193984|S|36|56.55|0|36
C|MORF|20240726|10:43:49.810025|S|64|56.55|0|64
C|MORF|20240726|10:43:49.810025|S|84|56.55|0|84
C|MORF|20240726|10:47:43.009922|S|16|56.55|0|16
C|MORF|20240726|10:47:50.669652|S|78|56.55|0|78
C|MORF|20240726|10:51:22.453698|S|22|56.55|0|22
C|MORF|20240726|10:51:22.453699|S|16|56.55|0|16
C|MORF|20240726|10:56:50.632969|S|19|56.55|0|19
C|MORF|20240726|10:57:01.023426|S|100|56.55|0|100
C|MORF|20240726|10:58:40.030781|S|38|56.56|0|38
C|MORF|20240726|10:59:37.165506|S|62|56.56|0|62
C|MORF|20240726|10:59:37.165506|S|73|56.56|0|73
C|MORF|20240726|11:00:29.441246|S|27|56.56|0|27
C|MORF|20240726|11:00:29.441246|S|11|56.56|0|11
C|MORF|20240726|11:00:41.344756|S|50|56.55|0|50
C|MORF|20240726|11:01:09.605086|S|50|56.55|0|50
C|MORF|20240726|11:02:18.828977|S|19|56.55|0|19
C|MORF|20240726|11:04:08.244046|S|31|56.55|0|31
C|MORF|20240726|11:04:08.244047|S|7|56.55|0|7
C|MORF|20240726|11:05:52.776859|S|14|56.55|0|14
C|MORF|20240726|11:05:52.776859|S|93|56.55|0|93
C|MORF|20240726|11:05:57.621052|S|19|56.55|0|19
C|MORF|20240726|11:06:14.633439|S|50|56.55|0|50
C|MORF|20240726|11:06:46.705480|S|17|56.55|0|17
C|MORF|20240726|11:06:46.705480|S|100|56.55|0|100
C|MORF|20240726|11:06:46.705480|S|100|56.55|0|100
C|MORF|20240726|11:17:26.215214|S|8|56.55|0|8
C|MORF|20240726|11:17:49.547859|S|5|56.54|0|5
C|MORF|20240726|11:25:57.897768|S|19|56.54|0|19
C|MORF|20240726|11:26:53.577110|S|53|56.54|0|53
C|MORF|20240726|11:26:53.577110|S|81|56.54|0|81
C|MORF|20240726|11:31:40.752964|S|100|56.56|0|100
C|MORF|20240726|11:32:00.319687|S|100|56.56|0|100
C|MORF|20240726|11:40:58.292129|S|1|56.57|0|1
C|MORF|20240726|11:45:21.845612|S|99|56.57|0|99
C|MORF|20240726|11:45:21.845612|S|2|56.57|0|2
C|MORF|20240726|11:46:12.899480|S|98|56.57|0|98
C|MORF|20240726|11:46:12.899480|S|100|56.57|0|100
C|MORF|20240726|11:46:12.899480|S|2|56.57|0|2
C|MORF|20240726|12:25:23.759230|S|58|56.57|0|58
C|MORF|20240726|12:25:24.314700|S|42|56.57|0|42
C|MORF|20240726|13:12:16.482610|S|63|56.61|0|63
C|MORF|20240726|13:35:21.096314|S|100|56.61|0|100
C|MORF|20240726|13:36:01.330907|S|100|56.6|0|100
C|MORF|20240726|13:46:03.920830|S|99|56.61|0|99
C|MORF|20240726|14:00:33.896492|S|100|56.61|0|100
C|MORF|20240726|14:00:33.896493|S|100|56.61|0|100
C|MORF|20240726|14:17:56.167014|S|1|56.58|0|1
C|MORF|20240726|14:27:06.939517|S|1|56.58|0|1
C|MORF|20240726|14:27:24.146593|S|1|56.58|0|1
C|MORF|20240726|14:32:55.817489|S|1|56.59|0|1
C|MORF|20240726|14:37:31.788358|S|11|56.58|0|11
C|MORF|20240726|14:41:50.580370|S|100|56.57|0|100
C|MORF|20240726|14:41:50.580370|S|100|56.57|0|100
C|MORF|20240726|14:48:03.453705|S|4|56.57|0|4
C|MORF|20240726|15:00:05.296188|S|100|56.55|0|100
C|MORF|20240726|15:08:11.209795|S|1|56.55|0|1
C|MORF|20240726|15:12:21.570879|S|1|56.55|0|1
C|MORF|20240726|15:12:21.571881|S|99|56.55|0|99
C|MORF|20240726|15:14:40.793626|S|86|56.53|0|86
C|MORF|20240726|15:14:40.793641|S|1|56.53|0|1
C|MORF|20240726|15:15:30.482624|S|85|56.52|0|85
C|MORF|20240726|15:15:30.482951|S|1|56.52|0|1
C|MORF|20240726|15:21:29.268378|S|100|56.53|0|100
C|MORF|20240726|15:25:05.473747|S|1|56.53|0|1
C|MORF|20240726|15:32:14.729199|S|81|56.54|0|81
C|MORF|20240726|15:40:04.211738|S|100|56.55|0|100
C|MORF|20240726|15:44:48.364776|S|1|56.55|0|1
C|MORF|20240726|15:48:08.850902|S|100|56.55|0|100
C|MORF|20240726|15:51:06.216944|S|1|56.55|0|1
C|MORF|20240726|15:54:40.027674|S|100|56.55|0|100
C|MORF|20240726|15:54:40.027674|S|99|56.55|0|99
C|MORF|20240726|15:54:40.027674|S|100|56.55|0|100
C|MORF|20240726|15:57:32.482531|S|52|56.56|0|52
C|MORF|20240726|15:58:25.866036|S|100|56.55|0|100
C|MOS|20240726|10:07:31.000482|S|100|29.705|0|100
C|MOS|20240726|10:38:19.828351|S|22|29.315|0|22
C|MOS|20240726|11:05:26.598946|S|3|29.37|0|3
C|MOS|20240726|11:12:01.063151|S|7|29.34|0|7
C|MOS|20240726|11:30:01.341315|S|36|29.34|0|36
C|MOS|20240726|11:40:28.425696|S|100|29.385|0|100
C|MOS|20240726|11:44:25.733941|S|1|29.42|0|1
C|MOS|20240726|11:44:25.733941|S|2|29.42|0|2
C|MOS|20240726|11:46:24.217540|S|7|29.37|0|7
C|MOS|20240726|12:11:20.605133|S|100|29.5|0|100
C|MOS|20240726|13:06:48.652283|S|3|29.54|0|3
C|MOS|20240726|13:22:50.401775|S|15|29.6|0|15
C|MOS|20240726|13:36:46.900931|S|100|29.57|0|100
C|MOS|20240726|14:00:00.201137|S|99|29.56|0|99
C|MOS|20240726|14:21:54.202087|S|18|29.575|0|18
C|MOS|20240726|14:21:54.490749|S|82|29.575|0|82
C|MOS|20240726|14:39:31.559177|S|1|29.6|0|1
C|MOS|20240726|14:40:02.593743|S|38|29.59|0|38
C|MOS|20240726|14:42:00.429961|S|3|29.56|0|3
C|MOS|20240726|15:15:24.178433|S|1|29.54|0|1
C|MOS|20240726|15:15:25.740559|S|33|29.53|0|33
C|MOS|20240726|15:15:25.740559|S|9|29.53|0|9
C|MOS|20240726|15:15:25.740560|S|58|29.53|0|58
C|MOS|20240726|15:15:25.746142|S|100|29.53|0|100
C|MOS|20240726|15:15:25.746142|S|16|29.53|0|16
C|MOS|20240726|15:30:02.858173|S|2|29.53|0|2
C|MOS|20240726|15:31:12.823230|S|11|29.54|0|11
C|MOS|20240726|15:34:04.876988|S|1|29.51|0|1
C|MOS|20240726|15:38:35.147126|S|3|29.48|0|3
C|MOS|20240726|15:45:29.205260|S|100|29.61|0|100
C|MOS|20240726|15:45:32.871965|S|16|29.61|0|16
C|MOS|20240726|15:45:37.768914|S|7|29.59|0|7
C|MOS|20240726|15:45:51.384768|S|65|29.59|0|65
C|MOS|20240726|15:46:12.931204|S|80|29.58|0|80
C|MOS|20240726|15:46:20.323794|S|1|29.57|0|1
C|MOS|20240726|15:46:20.323794|S|1|29.57|0|1
C|MOS|20240726|15:47:22.897193|S|5|29.56|0|5
C|MOS|20240726|15:48:12.355981|S|54|29.56|0|54
C|MOS|20240726|15:48:12.356166|S|24|29.56|0|24
C|MOS|20240726|15:48:23.557354|S|33|29.56|0|33
C|MOS|20240726|15:48:25.736707|S|100|29.56|0|100
C|MOS|20240726|15:48:44.541084|S|22|29.57|0|22
C|MOS|20240726|15:49:11.588887|S|100|29.57|0|100
C|MOS|20240726|15:50:01.432342|S|100|29.58|0|100
C|MOS|20240726|15:50:15.929337|S|12|29.57|0|12
C|MOS|20240726|15:50:50.033545|S|6|29.58|0|6
C|MOS|20240726|15:51:21.132186|S|2|29.55|0|2
C|MOS|20240726|15:51:41.132026|S|33|29.53|0|33
C|MOS|20240726|15:51:53.698459|S|67|29.53|0|67
C|MOS|20240726|15:51:56.171201|S|33|29.53|0|33
C|MOS|20240726|15:52:43.088729|S|23|29.55|0|23
C|MOS|20240726|15:52:44.240875|S|5|29.55|0|5
C|MOS|20240726|15:53:01.132102|S|100|29.56|0|100
C|MOS|20240726|15:53:54.782146|S|100|29.54|0|100
C|MOS|20240726|15:53:54.782146|S|1|29.54|0|1
C|MOS|20240726|15:53:54.782146|S|1|29.54|0|1
C|MOS|20240726|15:53:56.404264|S|1|29.53|0|1
C|MOS|20240726|15:53:59.473818|S|6|29.54|0|6
C|MOS|20240726|15:54:06.506654|S|4|29.53|0|4
C|MOS|20240726|15:54:06.507213|S|15|29.53|0|15
C|MOS|20240726|15:54:41.028935|S|9|29.52|0|9
C|MOS|20240726|15:55:00.259683|S|28|29.52|0|28
C|MOS|20240726|15:55:07.813260|S|6|29.5|0|6
C|MOS|20240726|15:55:10.589081|S|100|29.49|0|100
C|MOS|20240726|15:55:11.131934|S|16|29.5|0|16
C|MOS|20240726|15:55:15.604286|S|6|29.5|0|6
C|MOS|20240726|15:55:20.462409|S|60|29.5|0|60
C|MOS|20240726|15:55:20.462409|S|34|29.5|0|34
C|MOS|20240726|15:55:20.463052|S|40|29.5|0|40
C|MOS|20240726|15:55:20.463052|S|18|29.5|0|18
C|MOS|20240726|15:55:21.129908|S|42|29.5|0|42
C|MOS|20240726|15:55:21.129908|S|40|29.5|0|40
C|MOS|20240726|15:57:19.549844|S|25|29.54|0|25
C|MOS|20240726|15:57:22.115740|S|100|29.54|0|100
C|MOS|20240726|15:57:25.212590|S|100|29.54|0|100
C|MOS|20240726|15:57:29.923527|S|5|29.54|0|5
C|MOS|20240726|15:57:29.923527|S|95|29.54|0|95
C|MOS|20240726|15:57:34.037010|S|5|29.54|0|5
C|MOS|20240726|15:57:42.524561|S|3|29.54|0|3
C|MOS|20240726|15:57:54.779714|S|11|29.54|0|11
C|MOS|20240726|15:58:02.213761|S|89|29.54|0|89
C|MOS|20240726|15:58:05.456588|S|100|29.54|0|100
C|MOS|20240726|15:58:06.140087|S|10|29.54|0|10
C|MOS|20240726|15:58:08.756006|S|49|29.54|0|49
C|MOS|20240726|15:58:33.935610|S|15|29.54|0|15
C|MOS|20240726|15:58:56.675568|S|1|29.54|0|1
C|MOS|20240726|15:59:11.793480|S|35|29.565|0|35
C|MOS|20240726|15:59:30.033706|S|25|29.565|0|25
C|MOS|20240726|15:59:34.335556|S|100|29.58|0|100
C|MOS|20240726|15:59:34.335556|S|100|29.58|0|100
C|MOS|20240726|15:59:41.844311|S|46|29.58|0|46
C|MOS|20240726|15:59:46.665502|S|100|29.59|0|100
C|MOS|20240726|15:59:48.021602|S|21|29.595|0|21
C|MOS|20240726|15:59:48.257568|S|41|29.6|0|41
C|MOS|20240726|15:59:48.257568|S|21|29.6|0|21
C|MOS|20240726|15:59:48.414837|S|43|29.59|0|43
C|MOS|20240726|15:59:48.447471|S|100|29.58|0|100
C|MOS|20240726|15:59:49.262537|S|100|29.57|0|100
C|MOS|20240726|15:59:49.298187|S|16|29.57|0|16
C|MOS|20240726|15:59:49.443320|S|2|29.57|0|2
C|MOS|20240726|15:59:50.006144|S|100|29.58|0|100
C|MOS|20240726|15:59:50.018913|S|100|29.58|0|100
C|MOS|20240726|15:59:50.111796|S|100|29.58|0|100
C|MOS|20240726|15:59:50.440179|S|1|29.59|0|1
C|MOS|20240726|15:59:50.648663|S|70|29.59|0|70
C|MOS|20240726|15:59:50.794055|S|25|29.59|0|25
C|MOS|20240726|15:59:50.926312|S|25|29.59|0|25
C|MOS|20240726|15:59:50.926312|S|71|29.59|0|71
C|MOS|20240726|15:59:50.926312|S|4|29.59|0|4
C|MOS|20240726|15:59:52.047355|S|60|29.57|0|60
C|MOS|20240726|15:59:52.090962|S|18|29.57|0|18
C|MP|20240726|09:32:51.159411|S|216|13.96|0|216
C|MP|20240726|09:33:24.252209|S|100|13.95|0|100
C|MP|20240726|09:38:41.168721|S|52|13.97|0|52
C|MP|20240726|09:38:42.709575|S|51|13.97|0|51
C|MP|20240726|09:38:42.709584|S|102|13.97|0|102
C|MP|20240726|09:38:42.709733|S|12|13.97|0|12
C|MP|20240726|09:38:42.710042|S|24|13.97|0|24
C|MP|20240726|09:41:55.411004|S|1|13.89|0|1
C|MP|20240726|09:45:17.164877|S|1|14.02|0|1
C|MP|20240726|11:12:32.515744|S|236|13.8|0|236
C|MP|20240726|11:36:37.124206|S|2|13.9|0|2
C|MP|20240726|11:54:51.075094|S|2|13.95|0|2
C|MP|20240726|12:41:33.912255|S|1|13.94|0|1
C|MP|20240726|12:57:07.564526|S|100|13.9|0|100
C|MP|20240726|15:04:23.951432|S|1|13.81|0|1
C|MP|20240726|15:22:13.809310|S|100|13.795|0|100
C|MP|20240726|15:22:13.810891|S|100|13.795|0|100
C|MP|20240726|15:22:54.968700|S|2|13.8|0|2
C|MP|20240726|15:48:13.612108|S|6|13.85|0|6
C|MP|20240726|15:48:43.575139|S|4|13.865|0|4
C|MP|20240726|15:48:43.575161|S|4|13.86|0|4
C|MP|20240726|15:48:43.575161|S|96|13.865|0|96
C|MP|20240726|15:49:00.263765|S|10|13.87|0|10
C|MP|20240726|15:50:00.055053|S|8|13.87|0|8
C|MP|20240726|15:50:12.319904|S|71|13.87|0|71
C|MP|20240726|15:50:31.887832|S|100|13.875|0|100
C|MP|20240726|15:50:31.912988|S|100|13.875|0|100
C|MP|20240726|15:50:32.031732|S|100|13.875|0|100
C|MP|20240726|15:50:32.075859|S|100|13.875|0|100
C|MP|20240726|15:50:32.143201|S|100|13.875|0|100
C|MP|20240726|15:50:32.144883|S|100|13.875|0|100
C|MP|20240726|15:50:32.239268|S|100|13.875|0|100
C|MP|20240726|15:50:32.355422|S|100|13.875|0|100
C|MP|20240726|15:50:32.361094|S|100|13.875|0|100
C|MP|20240726|15:50:32.371516|S|16|13.87|0|16
C|MP|20240726|15:50:32.371516|S|84|13.87|0|84
C|MP|20240726|15:50:32.921414|S|100|13.87|0|100
C|MP|20240726|15:50:34.217491|S|100|13.87|0|100
C|MP|20240726|15:50:59.764741|S|100|13.87|0|100
C|MP|20240726|15:51:07.488181|S|100|13.86|0|100
C|MP|20240726|15:51:33.920396|S|100|13.87|0|100
C|MP|20240726|15:51:57.518611|S|100|13.87|0|100
C|MP|20240726|15:52:54.329905|S|35|13.86|0|35
C|MP|20240726|15:53:51.330726|S|100|13.87|0|100
C|MP|20240726|15:55:33.344493|S|6|13.88|0|6
C|MP|20240726|15:56:23.177117|S|100|13.88|0|100
C|MP|20240726|15:57:29.344506|S|25|13.875|0|25
C|MP|20240726|15:57:43.940274|S|12|13.86|0|12
C|MP|20240726|15:58:01.329696|S|58|13.86|0|58
C|MP|20240726|15:58:24.324055|S|100|13.87|0|100
C|MP|20240726|15:58:29.229982|S|100|13.87|0|100
C|MP|20240726|15:58:36.823973|S|100|13.87|0|100
C|MP|20240726|15:58:37.025570|S|84|13.865|0|84
C|MP|20240726|15:59:43.496508|S|100|13.905|0|100
C|MP|20240726|15:59:43.593853|S|100|13.905|0|100
C|MP|20240726|15:59:48.906578|S|100|13.895|0|100
C|MP|20240726|15:59:49.223366|S|37|13.895|0|37
C|MP|20240726|15:59:50.041043|S|31|13.89|0|31
C|MP|20240726|15:59:50.065023|S|32|13.89|0|32
C|MP|20240726|15:59:50.065024|S|16|13.89|0|16
C|MP|20240726|15:59:50.065024|S|37|13.89|0|37
C|MPC|20240726|09:33:16.479792|S|100|171.48|0|100
C|MPC|20240726|09:33:25.219114|S|91|171.58|0|91
C|MPC|20240726|09:48:33.094547|S|50|171.74|0|50
C|MPC|20240726|09:49:45.309366|S|25|171.88|0|25
C|MPC|20240726|09:50:17.003992|S|50|172.02|0|50
C|MPC|20240726|09:50:28.605478|S|63|171.75|0|63
C|MPC|20240726|09:50:28.605491|S|37|171.75|0|37
C|MPC|20240726|09:57:50.473205|S|4|171.57|0|4
C|MPC|20240726|09:57:58.019324|S|16|171.57|0|16
C|MPC|20240726|09:58:01.597692|S|16|171.56|0|16
C|MPC|20240726|10:03:54.308432|S|100|172.05|0|100
C|MPC|20240726|10:10:15.737253|S|100|171.78|0|100
C|MPC|20240726|10:35:58.673601|S|100|170.86|0|100
C|MPC|20240726|10:45:28.571663|S|1|171.22|0|1
C|MPC|20240726|10:46:17.136316|S|2|171.2|0|2
C|MPC|20240726|11:06:19.986334|S|100|171.05|0|100
C|MPC|20240726|11:07:03.188155|S|100|171.04|0|100
C|MPC|20240726|11:19:52.825050|S|48|170.32|0|48
C|MPC|20240726|11:29:25.588569|S|48|170.18|0|48
C|MPC|20240726|11:29:25.588569|S|48|170.16|0|48
C|MPC|20240726|11:33:08.095604|S|100|170.23|0|100
C|MPC|20240726|11:41:40.304533|S|48|170.43|0|48
C|MPC|20240726|11:57:20.465349|S|48|171.07|0|48
C|MPC|20240726|12:02:59.497467|S|1|171.47|0|1
C|MPC|20240726|12:02:59.497522|S|1|171.47|0|1
C|MPC|20240726|12:09:24.014389|S|1|171.84|0|1
C|MPC|20240726|12:09:24.014396|S|1|171.84|0|1
C|MPC|20240726|12:11:02.347508|S|100|171.89|0|100
C|MPC|20240726|12:32:21.681684|S|5|172.24|0|5
C|MPC|20240726|13:02:27.843847|S|100|172.71|0|100
C|MPC|20240726|13:17:28.025520|S|100|172.72|0|100
C|MPC|20240726|13:26:45.994917|S|81|172.93|0|81
C|MPC|20240726|13:34:03.805708|S|100|172.98|0|100
C|MPC|20240726|13:42:11.114703|S|50|172.99|0|50
C|MPC|20240726|13:46:55.712102|S|51|172.4|0|51
C|MPC|20240726|13:49:15.281973|S|48|172.3|0|48
C|MPC|20240726|13:53:15.331107|S|1|172.14|0|1
C|MPC|20240726|13:57:56.824434|S|3|172.44|0|3
C|MPC|20240726|13:58:09.921735|S|48|172.44|0|48
C|MPC|20240726|13:58:09.921806|S|49|172.44|0|49
C|MPC|20240726|14:02:02.763701|S|100|172.53|0|100
C|MPC|20240726|14:26:50.895785|S|1|172.59|0|1
C|MPC|20240726|14:42:57.751123|S|1|172.26|0|1
C|MPC|20240726|14:45:30.819177|S|48|172.41|0|48
C|MPC|20240726|15:16:30.499870|S|48|172.48|0|48
C|MPC|20240726|15:17:35.829901|S|100|172.56|0|100
C|MPC|20240726|15:30:11.788597|S|100|172.62|0|100
C|MPC|20240726|15:33:12.858727|S|48|172.66|0|48
C|MPC|20240726|15:39:40.128961|S|51|172.32|0|51
C|MPC|20240726|15:41:40.044725|S|57|172.61|0|57
C|MPC|20240726|15:45:31.719918|S|89|172.65|0|89
C|MPC|20240726|15:46:05.014817|S|48|172.61|0|48
C|MPC|20240726|15:47:03.175116|S|6|172.62|0|6
C|MPC|20240726|15:48:01.820382|S|48|172.72|0|48
C|MPC|20240726|15:48:03.910661|S|100|172.79|0|100
C|MPC|20240726|15:50:59.422129|S|100|172.62|0|100
C|MPC|20240726|15:55:04.683499|S|100|172.49|0|100
C|MPC|20240726|15:55:28.038288|S|48|172.5|0|48
C|MPC|20240726|15:55:28.038362|S|52|172.5|0|52
C|MPC|20240726|15:59:16.180623|S|100|172.52|0|100
C|MPC|20240726|15:59:16.392784|S|100|172.53|0|100
C|MPC|20240726|15:59:16.392784|S|42|172.53|0|42
C|MPC|20240726|15:59:44.299479|S|100|172.66|0|100
C|MPC|20240726|15:59:48.847321|S|100|172.62|0|100
C|MPC|20240726|15:59:48.899133|S|100|172.62|0|100
C|MPLN|20240726|10:00:35.300969|S|100|.495|0|100
C|MPLN|20240726|15:09:59.192132|S|12|.4824|0|12
C|MPLN|20240726|15:20:24.105304|S|100|.4822|0|100
C|MPLN|20240726|15:38:23.730432|S|100|.4824|0|100
C|MPLN|20240726|15:39:16.241444|S|100|.4819|0|100
C|MPLN|20240726|15:39:25.867045|S|100|.48345|0|100
C|MPLN|20240726|15:39:25.876586|S|100|.48345|0|100
C|MPLN|20240726|15:39:27.020751|S|100|.48345|0|100
C|MPLN|20240726|15:39:27.020751|S|300|.48345|0|300
C|MPLN|20240726|15:39:27.020751|S|100|.48345|0|100
C|MPLN|20240726|15:57:18.055934|S|76|.4816|0|76
C|MPLX|20240726|10:26:58.346351|S|2|42.77|0|2
C|MPLX|20240726|10:29:07.003512|S|3|42.72|0|3
C|MPLX|20240726|10:29:21.281341|S|1|42.72|0|1
C|MPLX|20240726|14:18:11.959793|S|22|43.23|0|22
C|MPW|20240726|09:41:00.816476|S|400|5.31|0|400
C|MPW|20240726|09:45:30.010780|S|85|5.31|0|85
C|MPW|20240726|09:49:16.316864|S|10|5.33|0|10
C|MPW|20240726|09:52:43.490052|S|100|5.3|0|100
C|MPW|20240726|09:54:11.709422|S|300|5.275|0|300
C|MPW|20240726|09:54:25.934273|S|100|5.25|0|100
C|MPW|20240726|09:54:27.104436|S|100|5.25|0|100
C|MPW|20240726|09:55:05.075689|S|100|5.25|0|100
C|MPW|20240726|09:55:06.102698|S|66|5.25|0|66
C|MPW|20240726|09:55:50.078558|S|100|5.24|0|100
C|MPW|20240726|09:58:28.198227|S|100|5.24|0|100
C|MPW|20240726|10:00:17.261481|S|100|5.2|0|100
C|MPW|20240726|10:11:10.730110|S|100|5.24|0|100
C|MPW|20240726|10:11:10.730110|S|200|5.24|0|200
C|MPW|20240726|10:12:33.168218|S|200|5.24|0|200
C|MPW|20240726|10:30:20.244749|S|17|5.31|0|17
C|MPW|20240726|10:38:20.173360|S|200|5.27|0|200
C|MPW|20240726|10:38:21.595822|S|200|5.27|0|200
C|MPW|20240726|10:38:52.230641|S|200|5.26|0|200
C|MPW|20240726|10:41:24.676377|S|200|5.28|0|200
C|MPW|20240726|10:43:34.830037|S|100|5.28|0|100
C|MPW|20240726|10:43:36.430987|S|100|5.28|0|100
C|MPW|20240726|10:59:26.131236|S|200|5.245|0|200
C|MPW|20240726|10:59:26.192036|S|12|5.26|0|12
C|MPW|20240726|10:59:31.264869|S|200|5.26|0|200
C|MPW|20240726|10:59:31.266241|S|100|5.26|0|100
C|MPW|20240726|11:07:46.081398|S|100|5.26|0|100
C|MPW|20240726|11:17:52.388256|S|23|5.23|0|23
C|MPW|20240726|11:21:00.073038|S|186|5.21|0|186
C|MPW|20240726|11:27:23.979709|S|20|5.2|0|20
C|MPW|20240726|11:27:23.979974|S|80|5.2|0|80
C|MPW|20240726|11:27:24.983945|S|20|5.2|0|20
C|MPW|20240726|11:27:24.983954|S|80|5.2|0|80
C|MPW|20240726|11:27:26.045329|S|20|5.2|0|20
C|MPW|20240726|11:27:27.123711|S|20|5.2|0|20
C|MPW|20240726|11:27:27.123906|S|20|5.2|0|20
C|MPW|20240726|11:27:28.139619|S|20|5.2|0|20
C|MPW|20240726|11:27:28.139814|S|20|5.2|0|20
C|MPW|20240726|11:27:29.251598|S|20|5.2|0|20
C|MPW|20240726|11:27:29.251794|S|20|5.2|0|20
C|MPW|20240726|11:35:17.698135|S|2|5.21|0|2
C|MPW|20240726|11:45:14.613898|S|33|5.22|0|33
C|MPW|20240726|12:08:22.167497|S|100|5.285|0|100
C|MPW|20240726|13:14:04.032633|S|2|5.29|0|2
C|MPW|20240726|13:28:13.178248|S|100|5.29|0|100
C|MPW|20240726|13:28:23.843999|S|100|5.29|0|100
C|MPW|20240726|13:28:23.843999|S|100|5.29|0|100
C|MPW|20240726|13:44:06.306609|S|88|5.27|0|88
C|MPW|20240726|13:44:23.511367|S|88|5.27|0|88
C|MPW|20240726|13:44:23.537560|S|12|5.27|0|12
C|MPW|20240726|13:45:21.229808|S|100|5.27|0|100
C|MPW|20240726|13:45:26.097044|S|100|5.27|0|100
C|MPW|20240726|13:56:35.802706|S|24|5.28|0|24
C|MPW|20240726|14:02:34.553058|S|200|5.29|0|200
C|MPW|20240726|14:02:34.558288|S|100|5.29|0|100
C|MPW|20240726|14:02:42.638060|S|50|5.29|0|50
C|MPW|20240726|14:37:25.275864|S|100|5.27|0|100
C|MPW|20240726|14:39:35.703683|S|400|5.27|0|400
C|MPW|20240726|14:48:12.127983|S|12|5.24|0|12
C|MPW|20240726|14:56:03.952490|S|272|5.24|0|272
C|MPW|20240726|14:56:06.721197|S|42|5.24|0|42
C|MPW|20240726|14:56:12.657201|S|58|5.24|0|58
C|MPW|20240726|15:00:27.533183|S|7|5.23|0|7
C|MPW|20240726|15:14:05.516761|S|6|5.25|0|6
C|MPW|20240726|15:14:05.516761|S|85|5.25|0|85
C|MPW|20240726|15:15:58.118960|S|42|5.25|0|42
C|MPW|20240726|15:18:02.882460|S|100|5.23|0|100
C|MPW|20240726|15:18:02.995724|S|100|5.23|0|100
C|MPW|20240726|15:18:07.324464|S|10|5.24|0|10
C|MPW|20240726|15:19:12.840963|S|3|5.25|0|3
C|MPW|20240726|15:22:40.580940|S|400|5.245|0|400
C|MPW|20240726|15:22:40.710890|S|200|5.275|0|200
C|MPW|20240726|15:29:37.027063|S|100|5.29|0|100
C|MPW|20240726|15:31:42.757169|S|400|5.28|0|400
C|MPW|20240726|15:38:05.453224|S|1|5.3|0|1
C|MPW|20240726|15:41:49.353235|S|100|5.3|0|100
C|MPW|20240726|15:44:21.538909|S|13|5.3|0|13
C|MPW|20240726|15:45:42.378812|S|100|5.32|0|100
C|MPW|20240726|15:45:42.637836|S|100|5.32|0|100
C|MPW|20240726|15:45:44.403131|S|100|5.32|0|100
C|MPW|20240726|15:49:35.915631|S|29|5.31|0|29
C|MPW|20240726|15:53:34.589663|S|78|5.3|0|78
C|MPW|20240726|15:57:41.729498|S|300|5.29|0|300
C|MPW|20240726|15:57:41.729593|S|600|5.29|0|600
C|MPW|20240726|15:57:45.077665|S|300|5.29|0|300
C|MPW|20240726|15:59:35.775322|S|400|5.31|0|400
C|MPW|20240726|15:59:36.016941|S|300|5.31|0|300
C|MPW|20240726|15:59:36.017057|S|100|5.31|0|100
C|MPW|20240726|15:59:48.480132|S|62|5.31|0|62
C|MPW|20240726|15:59:48.480220|S|200|5.31|0|200
C|MPW|20240726|15:59:50.760047|S|99|5.3|0|99
C|MPW|20240726|15:59:51.577165|S|26|5.3|0|26
C|MPWR|20240726|09:40:50.134544|S|25|813.08|0|25
C|MPWR|20240726|09:40:50.134544|S|25|812.59|0|25
C|MPWR|20240726|09:40:50.134544|S|30|813.3|0|30
C|MPWR|20240726|09:40:50.134544|S|20|813.23|0|20
C|MPWR|20240726|09:51:14.512015|S|36|812.72|0|36
C|MPWR|20240726|09:51:14.512028|S|1|812.72|0|1
C|MPWR|20240726|09:51:21.524071|S|6|813.02|0|6
C|MPWR|20240726|10:02:57.372571|S|2|822.28|0|2
C|MPWR|20240726|10:08:23.968871|S|1|810.46|0|1
C|MPWR|20240726|10:08:23.968938|S|1|809.65|0|1
C|MPWR|20240726|10:29:53.948109|S|1|815.76|0|1
C|MPWR|20240726|10:41:08.959621|S|2|814.15|0|2
C|MPWR|20240726|10:49:25.907821|S|100|813.56|0|100
C|MPWR|20240726|10:58:12.691863|S|10|814.99|0|10
C|MPWR|20240726|11:13:20.695970|S|76|817.28|0|76
C|MPWR|20240726|11:13:20.695970|S|10|817.27|0|10
C|MPWR|20240726|11:13:20.695997|S|3|817.28|0|3
C|MPWR|20240726|11:13:20.696000|S|3|817.28|0|3
C|MPWR|20240726|11:13:20.696006|S|1|817.28|0|1
C|MPWR|20240726|11:13:20.696371|S|1|817.28|0|1
C|MPWR|20240726|11:13:20.696421|S|6|817.28|0|6
C|MPWR|20240726|11:13:20.696429|S|6|817.28|0|6
C|MPWR|20240726|11:13:20.696435|S|1|817.28|0|1
C|MPWR|20240726|11:13:20.696442|S|3|817.28|0|3
C|MPWR|20240726|11:18:35.700756|S|62|814.99|0|62
C|MPWR|20240726|11:18:35.700756|S|38|814.9|0|38
C|MPWR|20240726|11:37:09.433541|S|20|816.82|0|20
C|MPWR|20240726|11:52:18.705258|S|1|814.87|0|1
C|MPWR|20240726|12:45:02.759576|S|62|829.9|0|62
C|MPWR|20240726|12:46:34.419652|S|24|830.16|0|24
C|MPWR|20240726|12:46:34.419652|S|54|830.2|0|54
C|MPWR|20240726|12:48:11.731040|S|100|830.32|0|100
C|MPWR|20240726|13:05:35.804021|S|25|829.04|0|25
C|MPWR|20240726|13:06:09.963468|S|24|828.65|0|24
C|MPWR|20240726|13:06:09.963468|S|16|828.85|0|16
C|MPWR|20240726|13:06:09.963468|S|24|828.57|0|24
C|MPWR|20240726|13:07:35.492409|S|5|827.85|0|5
C|MPWR|20240726|13:07:35.492450|S|1|827.85|0|1
C|MPWR|20240726|13:07:35.492461|S|1|827.85|0|1
C|MPWR|20240726|13:07:35.492978|S|60|827.85|0|60
C|MPWR|20240726|13:08:11.650421|S|100|827.6|0|100
C|MPWR|20240726|13:11:08.066036|S|7|828.9|0|7
C|MPWR|20240726|13:11:08.066036|S|25|829.17|0|25
C|MPWR|20240726|13:11:08.066036|S|68|829.18|0|68
C|MPWR|20240726|13:34:01.317248|S|6|829.97|0|6
C|MPWR|20240726|13:39:50.071829|S|100|821.21|0|100
C|MPWR|20240726|13:42:56.437046|S|20|821.19|0|20
C|MPWR|20240726|13:52:29.945557|S|1|821.97|0|1
C|MPWR|20240726|13:52:30.471264|S|2|821.97|0|2
C|MPWR|20240726|14:29:56.611197|S|1|822.67|0|1
C|MPWR|20240726|15:32:10.866248|S|63|816.39|0|63
C|MPWR|20240726|15:43:24.217594|S|20|816.02|0|20
C|MPWR|20240726|15:43:24.217595|S|27|815.89|0|27
C|MPWR|20240726|15:51:59.155306|S|9|817|0|9
C|MPWR|20240726|15:52:23.021592|S|6|819.06|0|6
C|MPWR|20240726|15:54:10.142092|S|74|816.38|0|74
C|MPWR|20240726|15:54:10.142092|S|20|816.39|0|20
C|MPWR|20240726|15:54:40.038749|S|100|814.96|0|100
C|MPWR|20240726|15:55:20.276273|S|90|816.94|0|90
C|MPWR|20240726|15:55:20.276273|S|10|816.93|0|10
C|MPWR|20240726|15:56:10.421040|S|10|817.9|0|10
C|MPWR|20240726|15:59:32.646161|S|30|821.62|0|30
C|MPWR|20240726|15:59:32.646161|S|30|821.61|0|30
C|MPX|20240726|15:50:18.439802|S|1|10.58|0|1
C|MPX|20240726|15:50:26.587569|S|2|10.58|0|2
C|MQ|20240726|09:32:43.620888|S|1|5.35|0|1
C|MQ|20240726|09:35:25.134874|S|40|5.36|0|40
C|MQ|20240726|09:39:07.069313|S|1|5.34|0|1
C|MQ|20240726|09:40:23.321695|S|17|5.34|0|17
C|MQ|20240726|09:40:48.895972|S|20|5.33|0|20
C|MQ|20240726|09:40:52.152459|S|40|5.33|0|40
C|MQ|20240726|09:41:23.552746|S|30|5.33|0|30
C|MQ|20240726|09:44:43.703464|S|10|5.35|0|10
C|MQ|20240726|09:44:55.887914|S|10|5.35|0|10
C|MQ|20240726|09:46:45.559282|S|13|5.37|0|13
C|MQ|20240726|09:47:19.895578|S|20|5.36|0|20
C|MQ|20240726|09:47:23.621876|S|10|5.36|0|10
C|MQ|20240726|09:47:36.141172|S|1|5.36|0|1
C|MQ|20240726|09:47:36.141187|S|10|5.36|0|10
C|MQ|20240726|09:47:36.141187|S|99|5.36|0|99
C|MQ|20240726|09:47:41.214844|S|10|5.36|0|10
C|MQ|20240726|09:47:51.273460|S|10|5.36|0|10
C|MQ|20240726|09:48:06.129510|S|10|5.36|0|10
C|MQ|20240726|09:48:15.467471|S|10|5.36|0|10
C|MQ|20240726|09:48:23.224115|S|10|5.35|0|10
C|MQ|20240726|09:49:28.560135|S|10|5.36|0|10
C|MQ|20240726|09:49:43.559580|S|20|5.36|0|20
C|MQ|20240726|09:49:46.099849|S|10|5.36|0|10
C|MQ|20240726|09:50:16.586849|S|10|5.36|0|10
C|MQ|20240726|09:50:31.752251|S|10|5.35|0|10
C|MQ|20240726|09:50:35.028879|S|40|5.35|0|40
C|MQ|20240726|09:50:38.901904|S|10|5.35|0|10
C|MQ|20240726|09:50:43.002454|S|10|5.35|0|10
C|MQ|20240726|09:50:49.759288|S|10|5.35|0|10
C|MQ|20240726|09:50:52.953236|S|10|5.35|0|10
C|MQ|20240726|09:50:57.412215|S|10|5.35|0|10
C|MQ|20240726|09:51:10.900919|S|10|5.35|0|10
C|MQ|20240726|09:51:26.723937|S|30|5.35|0|30
C|MQ|20240726|09:53:11.896104|S|40|5.36|0|40
C|MQ|20240726|09:53:16.314851|S|30|5.36|0|30
C|MQ|20240726|09:56:14.825079|S|10|5.38|0|10
C|MQ|20240726|09:56:20.276838|S|10|5.38|0|10
C|MQ|20240726|09:57:12.059646|S|10|5.38|0|10
C|MQ|20240726|09:57:15.103818|S|10|5.38|0|10
C|MQ|20240726|09:57:25.235244|S|10|5.38|0|10
C|MQ|20240726|09:57:41.862551|S|10|5.38|0|10
C|MQ|20240726|09:59:04.065377|S|30|5.37|0|30
C|MQ|20240726|10:06:48.781048|S|18|5.36|0|18
C|MQ|20240726|10:22:25.820998|S|82|5.32|0|82
C|MQ|20240726|10:27:18.410376|S|12|5.33|0|12
C|MQ|20240726|10:38:19.522621|S|19|5.3|0|19
C|MQ|20240726|10:42:54.696907|S|100|5.32|0|100
C|MQ|20240726|10:59:50.021673|S|71|5.32|0|71
C|MQ|20240726|11:00:15.322864|S|39|5.32|0|39
C|MQ|20240726|11:02:01.032994|S|82|5.32|0|82
C|MQ|20240726|11:09:21.908835|S|100|5.33|0|100
C|MQ|20240726|11:09:21.908836|S|86|5.33|0|86
C|MQ|20240726|11:09:21.908844|S|14|5.33|0|14
C|MQ|20240726|11:16:48.402081|S|300|5.32|0|300
C|MQ|20240726|11:25:17.574943|S|146|5.33|0|146
C|MQ|20240726|11:34:35.320888|S|12|5.32|0|12
C|MQ|20240726|11:34:35.320888|S|18|5.32|0|18
C|MQ|20240726|11:36:02.631583|S|200|5.32|0|200
C|MQ|20240726|11:40:26.439850|S|100|5.32|0|100
C|MQ|20240726|11:47:17.483036|S|100|5.35|0|100
C|MQ|20240726|11:47:47.458599|S|14|5.35|0|14
C|MQ|20240726|11:48:27.333253|S|191|5.35|0|191
C|MQ|20240726|11:53:36.732531|S|22|5.36|0|22
C|MQ|20240726|11:57:54.720898|S|300|5.35|0|300
C|MQ|20240726|12:04:25.342104|S|100|5.37|0|100
C|MQ|20240726|12:06:05.231441|S|300|5.36|0|300
C|MQ|20240726|12:08:40.937805|S|300|5.37|0|300
C|MQ|20240726|12:08:43.693363|S|300|5.37|0|300
C|MQ|20240726|12:13:48.758624|S|12|5.35|0|12
C|MQ|20240726|12:24:50.387594|S|100|5.34|0|100
C|MQ|20240726|12:30:41.035565|S|200|5.35|0|200
C|MQ|20240726|12:34:05.930631|S|2|5.34|0|2
C|MQ|20240726|12:41:58.888003|S|500|5.35|0|500
C|MQ|20240726|12:43:44.756752|S|373|5.36|0|373
C|MQ|20240726|12:43:46.854143|S|360|5.36|0|360
C|MQ|20240726|12:43:49.419150|S|14|5.36|0|14
C|MQ|20240726|12:43:50.291880|S|486|5.36|0|486
C|MQ|20240726|12:44:21.403002|S|12|5.35|0|12
C|MQ|20240726|12:44:21.403002|S|24|5.35|0|24
C|MQ|20240726|12:48:24.975093|S|17|5.355|0|17
C|MQ|20240726|13:01:57.320870|S|37|5.35|0|37
C|MQ|20240726|13:01:57.320870|S|12|5.35|0|12
C|MQ|20240726|13:07:53.773372|S|100|5.35|0|100
C|MQ|20240726|13:12:02.197031|S|100|5.36|0|100
C|MQ|20240726|13:25:09.778377|S|5|5.39|0|5
C|MQ|20240726|13:25:12.161630|S|18|5.38|0|18
C|MQ|20240726|13:25:46.557034|S|4|5.38|0|4
C|MQ|20240726|13:26:13.691501|S|3|5.38|0|3
C|MQ|20240726|13:26:38.773806|S|3|5.38|0|3
C|MQ|20240726|13:26:38.773827|S|397|5.38|0|397
C|MQ|20240726|13:27:05.224863|S|12|5.38|0|12
C|MQ|20240726|13:29:54.359180|S|300|5.38|0|300
C|MQ|20240726|13:30:23.095139|S|120|5.37|0|120
C|MQ|20240726|13:30:23.095139|S|31|5.37|0|31
C|MQ|20240726|13:32:16.943728|S|50|5.37|0|50
C|MQ|20240726|13:32:21.337502|S|28|5.37|0|28
C|MQ|20240726|13:32:22.068871|S|322|5.37|0|322
C|MQ|20240726|13:33:46.561300|S|9|5.36|0|9
C|MQ|20240726|13:39:45.927869|S|17|5.34|0|17
C|MQ|20240726|13:49:05.879106|S|400|5.35|0|400
C|MQ|20240726|14:05:07.289819|S|262|5.36|0|262
C|MQ|20240726|14:11:56.834747|S|100|5.37|0|100
C|MQ|20240726|14:13:04.561454|S|7|5.37|0|7
C|MQ|20240726|14:29:27.042596|S|100|5.36|0|100
C|MQ|20240726|14:34:48.451564|S|19|5.36|0|19
C|MQ|20240726|14:34:48.452273|S|381|5.36|0|381
C|MQ|20240726|14:39:13.565530|S|255|5.36|0|255
C|MQ|20240726|14:42:03.259656|S|12|5.35|0|12
C|MQ|20240726|14:43:43.913992|S|100|5.36|0|100
C|MQ|20240726|14:43:43.915430|S|100|5.36|0|100
C|MQ|20240726|14:44:16.376746|S|18|5.35|0|18
C|MQ|20240726|14:44:16.376746|S|18|5.35|0|18
C|MQ|20240726|14:57:38.179033|S|100|5.35|0|100
C|MQ|20240726|15:01:00.445436|S|48|5.35|0|48
C|MQ|20240726|15:01:00.445436|S|12|5.35|0|12
C|MQ|20240726|15:02:54.814499|S|17|5.36|0|17
C|MQ|20240726|15:02:59.892563|S|14|5.36|0|14
C|MQ|20240726|15:05:11.057091|S|24|5.35|0|24
C|MQ|20240726|15:10:40.894388|S|100|5.37|0|100
C|MQ|20240726|15:19:09.647392|S|14|5.38|0|14
C|MQ|20240726|15:21:34.209852|S|6|5.37|0|6
C|MQ|20240726|15:22:27.828573|S|17|5.38|0|17
C|MQ|20240726|15:29:29.093206|S|24|5.37|0|24
C|MQ|20240726|15:34:52.072122|S|500|5.36|0|500
C|MQ|20240726|15:34:54.631695|S|17|5.36|0|17
C|MQ|20240726|15:40:32.890236|S|500|5.38|0|500
C|MQ|20240726|15:50:10.048234|S|100|5.39|0|100
C|MQ|20240726|15:55:45.068704|S|21|5.37|0|21
C|MQ|20240726|15:55:59.242103|S|500|5.37|0|500
C|MQ|20240726|15:55:59.243898|S|200|5.37|0|200
C|MQ|20240726|15:56:45.659707|S|800|5.37|0|800
C|MQ|20240726|15:56:50.457779|S|800|5.37|0|800
C|MQ|20240726|15:57:15.580026|S|800|5.37|0|800
C|MQ|20240726|15:57:15.580942|S|800|5.37|0|800
C|MQ|20240726|15:57:15.581736|S|322|5.37|0|322
C|MQ|20240726|15:57:19.412294|S|400|5.37|0|400
C|MQ|20240726|15:57:19.412294|S|100|5.37|0|100
C|MQ|20240726|15:57:19.412294|S|300|5.37|0|300
C|MQ|20240726|15:57:41.849355|S|27|5.37|0|27
C|MQ|20240726|15:57:41.849356|S|373|5.37|0|373
C|MQ|20240726|15:57:41.849433|S|500|5.37|0|500
C|MQ|20240726|15:57:41.913162|S|400|5.37|0|400
C|MQ|20240726|15:57:41.913163|S|218|5.37|0|218
C|MQ|20240726|15:57:57.298307|S|1000|5.37|0|1000
C|MQ|20240726|15:57:57.331322|S|520|5.37|0|520
C|MQ|20240726|15:57:58.421512|S|100|5.37|0|100
C|MQ|20240726|15:57:59.707280|S|300|5.37|0|300
C|MQ|20240726|15:58:02.367028|S|500|5.37|0|500
C|MQ|20240726|15:58:21.044450|S|27|5.36|0|27
C|MQ|20240726|15:58:27.900587|S|700|5.37|0|700
C|MQ|20240726|15:58:33.502504|S|200|5.37|0|200
C|MQ|20240726|15:58:33.502505|S|300|5.37|0|300
C|MQ|20240726|15:58:34.516395|S|100|5.37|0|100
C|MQ|20240726|15:58:34.729585|S|499|5.37|0|499
C|MQ|20240726|15:59:45.013077|S|300|5.38|0|300
C|MQ|20240726|15:59:52.088469|S|1|5.38|0|1
C|MQ|20240726|15:59:52.093128|S|299|5.38|0|299
C|MRC|20240726|10:53:19.878577|S|1|14.66|0|1
C|MRC|20240726|13:41:53.331007|S|50|14.77|0|50
C|MRC|20240726|15:59:50.776453|S|5|14.83|0|5
C|MRCC|20240726|15:40:57.117329|S|1|7.61|0|1
C|MRCC|20240726|15:46:55.053288|S|30|7.62|0|30
C|MRCY|20240726|10:18:34.722240|S|25|35.23|0|25
C|MRCY|20240726|10:24:28.829800|S|75|35.02|0|75
C|MRCY|20240726|10:24:28.829898|S|37|35.02|0|37
C|MRCY|20240726|10:33:36.567346|S|5|34.84|0|5
C|MRCY|20240726|10:33:36.567413|S|5|34.84|0|5
C|MRCY|20240726|15:54:06.146629|S|100|35.25|0|100
C|MRCY|20240726|15:54:50.098999|S|100|35.23|0|100
C|MRCY|20240726|15:54:50.098999|S|100|35.23|0|100
C|MRCY|20240726|15:54:50.098999|S|53|35.24|0|53
C|MRCY|20240726|15:54:50.099000|S|268|35.24|0|268
C|MRCY|20240726|15:57:42.256679|S|200|35.27|0|200
C|MREO|20240726|10:32:01.154199|S|100|4.01|0|100
C|MREO|20240726|15:32:22.544463|S|26|4.13|0|26
C|MREO|20240726|15:33:21.802633|S|20|4.13|0|20
C|MREO|20240726|15:42:22.673646|S|12|4.14|0|12
C|MREO|20240726|15:44:41.650605|S|10|4.15|0|10
C|MREO|20240726|15:49:49.943488|S|73|4.13|0|73
C|MREO|20240726|15:49:49.943488|S|27|4.13|0|27
C|MREO|20240726|15:53:15.586415|S|97|4.16|0|97
C|MREO|20240726|15:59:50.770237|S|14|4.15|0|14
C|MREO|20240726|15:59:50.770237|S|16|4.15|0|16
C|MRK|20240726|09:34:24.533429|S|2|128.01|0|2
C|MRK|20240726|09:35:19.158749|S|100|128.295|0|100
C|MRK|20240726|09:35:19.158908|S|100|128.295|0|100
C|MRK|20240726|09:35:19.159667|S|100|128.265|0|100
C|MRK|20240726|09:35:19.159774|S|100|128.27|0|100
C|MRK|20240726|09:35:19.159908|S|63|128.23|0|63
C|MRK|20240726|09:49:40.442798|S|100|127.3|0|100
C|MRK|20240726|09:51:40.827604|S|31|126.98|0|31
C|MRK|20240726|09:54:59.575174|S|104|126.74|0|104
C|MRK|20240726|09:58:11.621439|S|63|126.87|0|63
C|MRK|20240726|09:58:11.621448|S|37|126.87|0|37
C|MRK|20240726|10:23:24.854450|S|57|126.81|0|57
C|MRK|20240726|10:26:39.104640|S|83|127.04|0|83
C|MRK|20240726|10:31:05.960405|S|5|126.86|0|5
C|MRK|20240726|10:31:06.818053|S|2|126.86|0|2
C|MRK|20240726|10:48:40.221254|S|2|126.04|0|2
C|MRK|20240726|10:48:40.221282|S|2|126.04|0|2
C|MRK|20240726|10:48:40.221282|S|34|126.04|0|34
C|MRK|20240726|10:50:57.097020|S|44|125.93|0|44
C|MRK|20240726|12:21:24.396450|S|39|125.59|0|39
C|MRK|20240726|12:34:04.936785|S|1|125.67|0|1
C|MRK|20240726|12:34:04.936873|S|1|125.67|0|1
C|MRK|20240726|12:39:48.590379|S|100|125.65|0|100
C|MRK|20240726|14:16:20.081022|S|50|126.14|0|50
C|MRK|20240726|15:25:48.154869|S|202|125.98|0|202
C|MRK|20240726|15:28:53.445975|S|10|125.95|0|10
C|MRK|20240726|15:59:26.747802|S|80|125.1|0|80
C|MRK|20240726|15:59:27.150821|S|20|125.1|0|20
C|MRK|20240726|15:59:38.666193|S|12|125.23|0|12
C|MRK|20240726|15:59:38.666253|S|63|125.23|0|63
C|MRK|20240726|15:59:44.452650|S|63|125.23|0|63
C|MRK|20240726|15:59:44.452723|S|37|125.23|0|37
C|MRK|20240726|15:59:44.956032|S|100|125.22|0|100
C|MRK|20240726|15:59:55.521974|S|2|125.3|0|2
C|MRNA|20240726|09:30:22.123783|S|100|121.81|0|100
C|MRNA|20240726|09:30:22.123859|S|100|121.81|0|100
C|MRNA|20240726|09:30:31.224731|S|93|121.57|0|93
C|MRNA|20240726|09:30:31.224844|S|7|121.57|0|7
C|MRNA|20240726|09:47:51.873847|S|50|120.34|0|50
C|MRNA|20240726|10:07:17.394130|S|48|121.13|0|48
C|MRNA|20240726|10:07:17.394305|S|48|121.12|0|48
C|MRNA|20240726|10:07:17.394380|S|48|121.08|0|48
C|MRNA|20240726|10:07:25.125998|S|105|120.84|0|105
C|MRNA|20240726|10:07:26.247301|S|77|120.89|0|77
C|MRNA|20240726|10:12:16.131495|S|140|120.82|0|140
C|MRNA|20240726|10:26:39.638493|S|48|120.13|0|48
C|MRNA|20240726|10:56:32.550002|S|48|120.05|0|48
C|MRNA|20240726|11:12:14.086525|S|48|120.41|0|48
C|MRNA|20240726|11:12:14.086526|S|48|120.43|0|48
C|MRNA|20240726|11:15:11.968349|S|38|120.67|0|38
C|MRNA|20240726|11:15:11.968349|S|50|120.66|0|50
C|MRNA|20240726|11:15:11.968349|S|48|120.66|0|48
C|MRNA|20240726|11:16:40.376234|S|50|120.5|0|50
C|MRNA|20240726|11:17:10.310591|S|100|120.71|0|100
C|MRNA|20240726|11:22:33.060420|S|48|120.65|0|48
C|MRNA|20240726|11:22:35.634053|S|48|120.65|0|48
C|MRNA|20240726|11:22:37.202464|S|48|120.65|0|48
C|MRNA|20240726|11:22:37.795075|S|48|120.65|0|48
C|MRNA|20240726|11:22:37.795151|S|63|120.65|0|63
C|MRNA|20240726|11:34:46.234991|S|7|121.11|0|7
C|MRNA|20240726|11:35:10.651633|S|48|121.05|0|48
C|MRNA|20240726|11:37:34.736672|S|31|120.85|0|31
C|MRNA|20240726|11:37:34.736686|S|69|120.85|0|69
C|MRNA|20240726|11:39:12.033212|S|50|120.98|0|50
C|MRNA|20240726|11:55:50.565177|S|16|121.05|0|16
C|MRNA|20240726|12:29:14.062689|S|48|121.42|0|48
C|MRNA|20240726|12:29:14.062689|S|19|121.4|0|19
C|MRNA|20240726|12:41:35.191299|S|48|121.41|0|48
C|MRNA|20240726|12:50:19.973763|S|48|121.61|0|48
C|MRNA|20240726|13:33:46.006263|S|1|121.47|0|1
C|MRNA|20240726|13:34:00.840457|S|1|121.47|0|1
C|MRNA|20240726|14:10:13.219135|S|100|122.22|0|100
C|MRNA|20240726|14:10:13.219135|S|86|122.22|0|86
C|MRNA|20240726|14:18:48.531971|S|5|122.03|0|5
C|MRNA|20240726|14:18:48.532014|S|5|122.02|0|5
C|MRNA|20240726|14:28:35.118040|S|85|122.12|0|85
C|MRNA|20240726|14:32:56.674484|S|1|122.13|0|1
C|MRNA|20240726|14:44:08.567097|S|84|122.04|0|84
C|MRNA|20240726|14:44:08.567097|S|100|122.05|0|100
C|MRNA|20240726|14:44:08.567540|S|100|122.04|0|100
C|MRNA|20240726|15:45:52.159978|S|48|121.9|0|48
C|MRNA|20240726|15:53:04.475795|S|84|121.9|0|84
C|MRNA|20240726|15:53:10.030364|S|16|121.9|0|16
C|MRNA|20240726|15:53:10.030365|S|9|121.9|0|9
C|MRNA|20240726|15:53:10.033626|S|21|121.9|0|21
C|MRNA|20240726|15:53:10.033797|S|70|121.9|0|70
C|MRNA|20240726|15:54:37.396437|S|13|121.91|0|13
C|MRNA|20240726|15:54:37.396437|S|50|121.91|0|50
C|MRNA|20240726|15:54:57.115268|S|11|121.79|0|11
C|MRNA|20240726|15:57:50.093879|S|10|121.89|0|10
C|MRNA|20240726|15:57:50.093929|S|4|121.89|0|4
C|MRO|20240726|10:23:45.095691|S|2|27.74|0|2
C|MRO|20240726|10:25:14.185849|S|93|27.71|0|93
C|MRO|20240726|10:25:35.341040|S|100|27.71|0|100
C|MRO|20240726|10:27:01.557589|S|6|27.69|0|6
C|MRO|20240726|10:28:18.417892|S|100|27.69|0|100
C|MRO|20240726|10:28:18.440683|S|100|27.69|0|100
C|MRO|20240726|10:28:30.262111|S|100|27.68|0|100
C|MRO|20240726|10:29:39.137021|S|3|27.64|0|3
C|MRO|20240726|10:30:08.102934|S|100|27.65|0|100
C|MRO|20240726|10:30:17.955199|S|100|27.65|0|100
C|MRO|20240726|10:30:52.694502|S|27|27.7|0|27
C|MRO|20240726|10:31:53.123504|S|98|27.72|0|98
C|MRO|20240726|10:32:24.881891|S|98|27.71|0|98
C|MRO|20240726|10:32:52.820540|S|34|27.69|0|34
C|MRO|20240726|10:35:44.600501|S|100|27.71|0|100
C|MRO|20240726|10:35:59.601101|S|15|27.73|0|15
C|MRO|20240726|10:37:10.714566|S|100|27.72|0|100
C|MRO|20240726|10:37:12.755686|S|72|27.71|0|72
C|MRO|20240726|10:39:33.924561|S|100|27.71|0|100
C|MRO|20240726|10:39:40.614754|S|100|27.72|0|100
C|MRO|20240726|10:42:45.234966|S|100|27.72|0|100
C|MRO|20240726|10:42:46.511159|S|11|27.73|0|11
C|MRO|20240726|10:46:06.214491|S|14|27.76|0|14
C|MRO|20240726|10:48:34.898152|S|100|27.78|0|100
C|MRO|20240726|10:49:29.351199|S|19|27.76|0|19
C|MRO|20240726|10:49:30.416924|S|17|27.76|0|17
C|MRO|20240726|10:51:38.115886|S|89|27.74|0|89
C|MRO|20240726|10:52:27.815457|S|59|27.72|0|59
C|MRO|20240726|10:52:50.282215|S|100|27.73|0|100
C|MRO|20240726|10:52:58.900468|S|41|27.72|0|41
C|MRO|20240726|10:54:52.496838|S|100|27.75|0|100
C|MRO|20240726|10:56:50.280383|S|30|27.69|0|30
C|MRO|20240726|11:00:29.821647|S|69|27.67|0|69
C|MRO|20240726|11:02:52.163835|S|84|27.74|0|84
C|MRO|20240726|11:03:25.710679|S|100|27.74|0|100
C|MRO|20240726|11:06:29.392377|S|100|27.76|0|100
C|MRO|20240726|11:10:28.568418|S|100|27.74|0|100
C|MRO|20240726|11:10:28.569245|S|100|27.74|0|100
C|MRO|20240726|11:10:32.162539|S|5|27.745|0|5
C|MRO|20240726|11:11:17.666868|S|100|27.72|0|100
C|MRO|20240726|11:11:17.667681|S|100|27.72|0|100
C|MRO|20240726|11:11:46.342951|S|100|27.73|0|100
C|MRO|20240726|11:13:22.195275|S|100|27.72|0|100
C|MRO|20240726|11:14:04.405469|S|100|27.72|0|100
C|MRO|20240726|11:15:02.927822|S|100|27.69|0|100
C|MRO|20240726|11:15:02.928618|S|49|27.69|0|49
C|MRO|20240726|11:16:36.195527|S|99|27.65|0|99
C|MRO|20240726|11:21:12.641576|S|13|27.7|0|13
C|MRO|20240726|11:21:16.949811|S|100|27.69|0|100
C|MRO|20240726|11:21:24.290349|S|100|27.7|0|100
C|MRO|20240726|11:21:36.909799|S|100|27.71|0|100
C|MRO|20240726|11:26:53.474170|S|15|27.73|0|15
C|MRO|20240726|11:31:36.936649|S|100|27.68|0|100
C|MRO|20240726|11:32:29.420549|S|78|27.68|0|78
C|MRO|20240726|11:36:43.572806|S|2|27.74|0|2
C|MRO|20240726|11:37:38.583484|S|100|27.73|0|100
C|MRO|20240726|11:39:08.228338|S|100|27.74|0|100
C|MRO|20240726|11:39:41.106505|S|100|27.74|0|100
C|MRO|20240726|11:39:41.110980|S|100|27.74|0|100
C|MRO|20240726|11:39:43.074401|S|65|27.75|0|65
C|MRO|20240726|11:39:54.290160|S|100|27.75|0|100
C|MRO|20240726|11:44:38.582863|S|100|27.77|0|100
C|MRO|20240726|11:44:43.575485|S|59|27.77|0|59
C|MRO|20240726|11:44:56.243733|S|1|27.76|0|1
C|MRO|20240726|11:49:49.671177|S|2|27.76|0|2
C|MRO|20240726|11:50:31.624753|S|100|27.76|0|100
C|MRO|20240726|11:50:31.634676|S|40|27.76|0|40
C|MRO|20240726|11:50:37.419770|S|100|27.77|0|100
C|MRO|20240726|11:55:22.011735|S|100|27.84|0|100
C|MRO|20240726|11:56:40.553514|S|100|27.85|0|100
C|MRO|20240726|11:59:04.988907|S|100|27.89|0|100
C|MRO|20240726|11:59:13.305071|S|5|27.87|0|5
C|MRO|20240726|12:02:40.669143|S|100|27.91|0|100
C|MRO|20240726|12:02:40.893770|S|100|27.91|0|100
C|MRO|20240726|12:02:54.304057|S|1|27.91|0|1
C|MRO|20240726|12:05:05.624902|S|100|27.9|0|100
C|MRO|20240726|12:05:08.751132|S|100|27.91|0|100
C|MRO|20240726|12:05:57.375620|S|100|27.92|0|100
C|MRO|20240726|12:06:04.781378|S|100|27.92|0|100
C|MRO|20240726|12:07:00.544113|S|1|27.915|0|1
C|MRO|20240726|12:07:03.292864|S|100|27.92|0|100
C|MRO|20240726|12:07:07.215093|S|100|27.92|0|100
C|MRO|20240726|12:07:25.692789|S|100|27.91|0|100
C|MRO|20240726|12:07:36.916368|S|96|27.91|0|96
C|MRO|20240726|12:17:17.647602|S|100|27.94|0|100
C|MRO|20240726|12:17:17.649171|S|100|27.94|0|100
C|MRO|20240726|12:20:10.433532|S|54|27.92|0|54
C|MRO|20240726|12:26:44.123790|S|100|27.94|0|100
C|MRO|20240726|12:28:24.603397|S|1|27.95|0|1
C|MRO|20240726|12:37:01.402822|S|63|27.9|0|63
C|MRO|20240726|12:38:29.136744|S|98|27.93|0|98
C|MRO|20240726|12:42:20.706536|S|75|27.96|0|75
C|MRO|20240726|12:48:39.373952|S|100|27.9|0|100
C|MRO|20240726|12:50:41.827292|S|30|27.91|0|30
C|MRO|20240726|12:55:35.975398|S|100|27.98|0|100
C|MRO|20240726|13:08:17.470849|S|5|27.96|0|5
C|MRO|20240726|13:25:37.557292|S|7|27.99|0|7
C|MRO|20240726|13:26:13.161390|S|100|28|0|100
C|MRO|20240726|13:28:09.995051|S|100|27.99|0|100
C|MRO|20240726|13:34:50.375708|S|100|28|0|100
C|MRO|20240726|13:36:05.599568|S|96|27.98|0|96
C|MRO|20240726|13:38:48.555555|S|80|27.95|0|80
C|MRO|20240726|13:43:36.869644|S|31|27.9|0|31
C|MRO|20240726|13:44:27.151678|S|100|27.87|0|100
C|MRO|20240726|13:46:07.613097|S|98|27.88|0|98
C|MRO|20240726|13:49:16.076071|S|100|27.9|0|100
C|MRO|20240726|13:50:12.243172|S|100|27.9|0|100
C|MRO|20240726|13:50:23.436095|S|100|27.89|0|100
C|MRO|20240726|13:56:06.432241|S|100|27.9|0|100
C|MRO|20240726|13:56:45.856871|S|11|27.91|0|11
C|MRO|20240726|13:58:17.704383|S|10|27.91|0|10
C|MRO|20240726|13:58:19.226427|S|11|27.92|0|11
C|MRO|20240726|14:02:10.743580|S|100|27.94|0|100
C|MRO|20240726|14:04:10.495959|S|100|27.94|0|100
C|MRO|20240726|14:12:20.420645|S|100|27.94|0|100
C|MRO|20240726|14:17:55.580347|S|100|27.93|0|100
C|MRO|20240726|14:22:11.267660|S|100|27.93|0|100
C|MRO|20240726|14:30:46.786962|S|100|27.9|0|100
C|MRO|20240726|14:30:46.786963|S|70|27.9|0|70
C|MRO|20240726|14:32:56.336368|S|1|27.9|0|1
C|MRO|20240726|14:40:29.778018|S|36|27.9|0|36
C|MRO|20240726|14:44:23.270193|S|100|27.9|0|100
C|MRO|20240726|14:44:25.343511|S|100|27.9|0|100
C|MRO|20240726|14:44:31.894812|S|100|27.89|0|100
C|MRO|20240726|14:45:53.126614|S|100|27.88|0|100
C|MRO|20240726|14:51:37.342053|S|27|27.87|0|27
C|MRO|20240726|14:53:15.219742|S|100|27.89|0|100
C|MRO|20240726|14:54:54.506762|S|100|27.89|0|100
C|MRO|20240726|14:58:09.671984|S|1|27.93|0|1
C|MRO|20240726|14:59:29.476077|S|72|27.89|0|72
C|MRO|20240726|14:59:29.476077|S|28|27.89|0|28
C|MRO|20240726|14:59:55.138977|S|100|27.9|0|100
C|MRO|20240726|14:59:57.893375|S|100|27.89|0|100
C|MRO|20240726|15:04:03.026052|S|100|27.9|0|100
C|MRO|20240726|15:04:18.115803|S|1|27.89|0|1
C|MRO|20240726|15:16:25.169659|S|4|27.92|0|4
C|MRO|20240726|15:24:26.369777|S|54|27.88|0|54
C|MRO|20240726|15:25:09.438101|S|100|27.89|0|100
C|MRO|20240726|15:25:38.778928|S|57|27.89|0|57
C|MRO|20240726|15:30:31.246953|S|44|27.89|0|44
C|MRO|20240726|15:32:03.186971|S|3|27.88|0|3
C|MRO|20240726|15:32:36.832035|S|100|27.88|0|100
C|MRO|20240726|15:34:02.786998|S|89|27.86|0|89
C|MRO|20240726|15:34:17.037879|S|100|27.86|0|100
C|MRO|20240726|15:34:18.583339|S|100|27.86|0|100
C|MRO|20240726|15:34:32.850234|S|10|27.85|0|10
C|MRO|20240726|15:34:35.395062|S|6|27.85|0|6
C|MRO|20240726|15:34:35.446037|S|23|27.85|0|23
C|MRO|20240726|15:34:35.446044|S|18|27.85|0|18
C|MRO|20240726|15:35:59.062537|S|93|27.84|0|93
C|MRO|20240726|15:36:48.829108|S|100|27.81|0|100
C|MRO|20240726|15:38:06.424531|S|48|27.81|0|48
C|MRO|20240726|15:38:06.424532|S|52|27.81|0|52
C|MRO|20240726|15:41:16.267986|S|1|27.8|0|1
C|MRO|20240726|15:41:16.267986|S|10|27.8|0|10
C|MRO|20240726|15:41:47.772043|S|6|27.82|0|6
C|MRO|20240726|15:41:57.232528|S|94|27.82|0|94
C|MRO|20240726|15:41:57.234739|S|100|27.82|0|100
C|MRO|20240726|15:46:38.276475|S|100|27.82|0|100
C|MRO|20240726|15:49:01.745651|S|65|27.83|0|65
C|MRO|20240726|15:49:05.326455|S|1|27.83|0|1
C|MRO|20240726|15:49:57.498825|S|3|27.82|0|3
C|MRO|20240726|15:50:05.652998|S|2|27.845|0|2
C|MRO|20240726|15:50:23.153982|S|100|27.85|0|100
C|MRO|20240726|15:52:32.734566|S|21|27.83|0|21
C|MRO|20240726|15:52:39.251481|S|44|27.83|0|44
C|MRO|20240726|15:56:48.409845|S|200|27.81|0|200
C|MRO|20240726|15:57:26.683284|S|32|27.81|0|32
C|MRO|20240726|15:58:31.052143|E|100|27.815|0|100
C|MRO|20240726|15:59:17.012830|S|200|27.85|0|200
C|MRO|20240726|15:59:20.045543|S|97|27.85|0|97
C|MRO|20240726|15:59:22.496616|S|100|27.86|0|100
C|MRO|20240726|15:59:22.935358|S|1|27.86|0|1
C|MRO|20240726|15:59:31.424359|S|100|27.855|0|100
C|MRO|20240726|15:59:48.899147|S|82|27.87|0|82
C|MRO|20240726|15:59:49.585144|S|1|27.865|0|1
C|MRO|20240726|15:59:49.881819|S|9|27.865|0|9
C|MRSN|20240726|10:04:38.241864|S|100|2.04|0|100
C|MRSN|20240726|10:21:52.282421|S|70|1.99|0|70
C|MRSN|20240726|10:55:31.232569|S|24|2.015|0|24
C|MRSN|20240726|10:56:50.627384|S|62|2.01|0|62
C|MRSN|20240726|11:58:48.764183|S|100|2|0|100
C|MRSN|20240726|12:11:20.621433|S|16|2.03|0|16
C|MRSN|20240726|12:24:24.004087|S|27|2.02|0|27
C|MRSN|20240726|12:44:55.060248|S|27|2.02|0|27
C|MRSN|20240726|12:50:57.898786|S|100|2|0|100
C|MRSN|20240726|12:51:18.831561|S|36|2|0|36
C|MRSN|20240726|13:11:17.742647|S|100|2|0|100
C|MRSN|20240726|13:12:49.541006|S|100|2|0|100
C|MRSN|20240726|13:41:20.148739|S|100|2.01|0|100
C|MRSN|20240726|13:43:59.112087|S|100|2.01|0|100
C|MRSN|20240726|13:45:12.461637|S|200|2.01|0|200
C|MRSN|20240726|14:48:59.038101|S|6|2.06|0|6
C|MRSN|20240726|14:49:40.656747|S|100|2.06|0|100
C|MRSN|20240726|14:49:41.659032|S|200|2.06|0|200
C|MRSN|20240726|14:49:42.661166|S|100|2.06|0|100
C|MRSN|20240726|14:54:26.638853|S|100|2.06|0|100
C|MRSN|20240726|14:54:26.638853|S|100|2.06|0|100
C|MRSN|20240726|14:54:26.638853|S|100|2.06|0|100
C|MRSN|20240726|14:54:26.638854|S|100|2.06|0|100
C|MRSN|20240726|14:54:26.638854|S|100|2.06|0|100
C|MRSN|20240726|15:04:12.558102|S|700|2.08|0|700
C|MRSN|20240726|15:04:12.558102|S|100|2.08|0|100
C|MRSN|20240726|15:04:34.342941|S|200|2.08|0|200
C|MRSN|20240726|15:05:08.100488|S|200|2.08|0|200
C|MRSN|20240726|15:05:09.103741|S|460|2.08|0|460
C|MRSN|20240726|15:05:09.103741|S|200|2.08|0|200
C|MRSN|20240726|15:15:08.685385|S|800|2.09|0|800
C|MRSN|20240726|15:20:39.226527|S|31|2.09|0|31
C|MRSN|20240726|15:20:39.226528|S|88|2.09|0|88
C|MRSN|20240726|15:20:39.226535|S|12|2.09|0|12
C|MRSN|20240726|15:20:40.926976|S|100|2.09|0|100
C|MRSN|20240726|15:27:25.939715|S|300|2.09|0|300
C|MRSN|20240726|15:27:25.939715|S|100|2.09|0|100
C|MRSN|20240726|15:42:57.519702|S|100|2.1|0|100
C|MRSN|20240726|15:43:35.038322|S|23|2.09|0|23
C|MRSN|20240726|15:44:30.413335|S|100|2.1|0|100
C|MRSN|20240726|15:59:07.417366|S|200|2.1|0|200
C|MRSN|20240726|15:59:14.936852|S|200|2.1|0|200
C|MRSN|20240726|15:59:50.792165|S|7|2.09|0|7
C|MRSN|20240726|15:59:50.792165|S|27|2.09|0|27
C|MRSN|20240726|15:59:55.649482|S|16|2.09|0|16
C|MRTN|20240726|14:06:57.833884|S|110|18.61|0|110
C|MRTN|20240726|15:59:55.390452|S|100|18.61|0|100
C|MRTN|20240726|15:59:56.271107|S|99|18.61|0|99
C|MRUS|20240726|10:25:09.889909|S|12|54|0|12
C|MRUS|20240726|10:25:21.603295|S|10|53.96|0|10
C|MRUS|20240726|10:25:21.603377|S|10|53.96|0|10
C|MRUS|20240726|14:36:53.135973|S|100|54.26|0|100
C|MRVI|20240726|09:59:03.311788|S|100|8.87|0|100
C|MRVI|20240726|09:59:13.316115|S|100|8.87|0|100
C|MRVI|20240726|10:07:34.167099|S|100|8.88|0|100
C|MRVI|20240726|10:08:48.997321|S|100|8.88|0|100
C|MRVI|20240726|11:34:53.320413|S|100|8.71|0|100
C|MRVI|20240726|11:35:07.029139|S|100|8.71|0|100
C|MRVI|20240726|11:35:07.029139|S|100|8.71|0|100
C|MRVI|20240726|13:17:40.105979|S|100|8.78|0|100
C|MRVI|20240726|13:26:06.949669|S|100|8.81|0|100
C|MRVI|20240726|13:31:41.034930|S|8|8.85|0|8
C|MRVI|20240726|14:27:19.922192|S|1|8.94|0|1
C|MRVI|20240726|14:34:09.985922|S|6|8.925|0|6
C|MRVI|20240726|14:36:12.210182|S|111|8.935|0|111
C|MRVI|20240726|14:36:13.869556|S|100|8.93|0|100
C|MRVI|20240726|14:37:42.120419|S|89|8.92|0|89
C|MRVI|20240726|14:56:50.178678|S|2|8.96|0|2
C|MRVI|20240726|14:59:14.663617|S|6|8.93|0|6
C|MRVI|20240726|15:04:19.709064|S|200|9.01|0|200
C|MRVI|20240726|15:20:06.619184|S|100|9.01|0|100
C|MRVI|20240726|15:28:30.077664|S|15|9.06|0|15
C|MRVI|20240726|15:28:30.077664|S|26|9.06|0|26
C|MRVI|20240726|15:45:03.446626|S|100|9.12|0|100
C|MRVI|20240726|15:50:20.384940|S|11|9.16|0|11
C|MRVI|20240726|15:51:51.873895|S|100|9.14|0|100
C|MRVI|20240726|15:52:51.965691|S|100|9.14|0|100
C|MRVI|20240726|15:56:25.444371|S|100|9.15|0|100
C|MRVI|20240726|15:56:26.663663|S|100|9.15|0|100
C|MRVI|20240726|15:56:30.849919|S|57|9.15|0|57
C|MRVI|20240726|15:56:50.456740|S|43|9.15|0|43
C|MRVI|20240726|15:56:50.456740|S|38|9.15|0|38
C|MRVI|20240726|15:57:16.741358|S|24|9.15|0|24
C|MRVI|20240726|15:57:17.752114|S|100|9.14|0|100
C|MRVI|20240726|15:57:19.379586|S|100|9.14|0|100
C|MRVI|20240726|15:57:19.380470|S|100|9.14|0|100
C|MRVI|20240726|15:57:21.534755|S|36|9.13|0|36
C|MRVI|20240726|15:57:21.534755|S|20|9.13|0|20
C|MRVI|20240726|15:57:21.534755|S|44|9.13|0|44
C|MRVI|20240726|15:57:34.606203|S|33|9.14|0|33
C|MRVI|20240726|15:57:34.606203|S|67|9.14|0|67
C|MRVI|20240726|15:57:41.599687|S|33|9.14|0|33
C|MRVI|20240726|15:57:41.599687|S|67|9.14|0|67
C|MRVI|20240726|15:57:44.223046|S|33|9.14|0|33
C|MRVI|20240726|15:57:44.223046|S|67|9.14|0|67
C|MRVI|20240726|15:57:45.072249|S|33|9.14|0|33
C|MRVI|20240726|15:57:53.621592|S|9|9.14|0|9
C|MRVI|20240726|15:57:54.682048|S|67|9.14|0|67
C|MRVI|20240726|15:57:54.682048|S|33|9.14|0|33
C|MRVI|20240726|15:58:52.236488|S|1|9.15|0|1
C|MRVI|20240726|15:59:01.957431|S|100|9.17|0|100
C|MRVL|20240726|09:45:34.177367|S|3|65.96|0|3
C|MRVL|20240726|09:45:34.277850|S|5|65.96|0|5
C|MRVL|20240726|09:45:34.478380|S|5|65.96|0|5
C|MRVL|20240726|09:45:34.578877|S|5|65.96|0|5
C|MRVL|20240726|09:45:34.679353|S|5|65.96|0|5
C|MRVL|20240726|09:48:19.987554|S|100|65.55|0|100
C|MRVL|20240726|09:50:07.212422|S|150|65.39|0|150
C|MRVL|20240726|09:50:36.155606|S|52|65.51|0|52
C|MRVL|20240726|09:50:36.155626|S|48|65.51|0|48
C|MRVL|20240726|10:01:37.278198|S|3|66.23|0|3
C|MRVL|20240726|10:14:03.345015|S|36|65.52|0|36
C|MRVL|20240726|10:22:05.505830|S|100|65.62|0|100
C|MRVL|20240726|10:22:05.506524|S|100|65.61|0|100
C|MRVL|20240726|10:22:05.506524|S|26|65.61|0|26
C|MRVL|20240726|10:24:10.032574|S|46|65.91|0|46
C|MRVL|20240726|10:24:10.032598|S|54|65.91|0|54
C|MRVL|20240726|10:25:29.138589|S|2|66|0|2
C|MRVL|20240726|10:27:20.488329|S|84|66.12|0|84
C|MRVL|20240726|10:53:39.706089|S|100|65.1|0|100
C|MRVL|20240726|12:08:38.939676|S|5|65.56|0|5
C|MRVL|20240726|13:00:33.060479|S|36|66.04|0|36
C|MRVL|20240726|14:28:37.816111|S|17|65.39|0|17
C|MRVL|20240726|15:27:13.628592|S|36|65.3|0|36
C|MRVL|20240726|15:43:36.314931|S|100|65.31|0|100
C|MRVL|20240726|15:51:15.189625|S|50|65.38|0|50
C|MRVL|20240726|15:53:11.339251|S|100|65.415|0|100
C|MRVL|20240726|15:55:01.079473|S|3|65.39|0|3
C|MRVL|20240726|15:55:31.590769|S|100|65.33|0|100
C|MRVL|20240726|15:58:21.009566|S|108|65.51|0|108
C|MRVL|20240726|15:59:11.039936|S|2|65.69|0|2
C|MRVL|20240726|15:59:11.040084|S|2|65.68|0|2
C|MRVL|20240726|15:59:36.027612|S|8|65.72|0|8
C|MRVL|20240726|15:59:41.122691|S|100|65.76|0|100
C|MRVL|20240726|15:59:43.258672|S|100|65.75|0|100
C|MRVL|20240726|15:59:44.601737|S|36|65.75|0|36
C|MRVL|20240726|15:59:45.064216|S|10|65.72|0|10
C|MRVL|20240726|15:59:45.064262|S|100|65.71|0|100
C|MRVL|20240726|15:59:45.064262|S|90|65.72|0|90
C|MRX|20240726|10:52:37.303405|S|1|21.18|0|1
C|MRX|20240726|10:52:37.303437|S|1|21.16|0|1
C|MRX|20240726|10:52:37.303444|S|1|21.16|0|1
C|MS|20240726|10:09:39.822302|S|75|105.09|0|75
C|MS|20240726|10:14:58.948252|S|55|105.09|0|55
C|MS|20240726|10:15:07.046988|S|4|105.09|0|4
C|MS|20240726|11:02:09.658875|S|2|105.6|0|2
C|MS|20240726|11:22:52.414107|S|2|105.37|0|2
C|MS|20240726|12:13:06.745643|S|1|105.33|0|1
C|MS|20240726|12:36:00.998319|S|100|105.13|0|100
C|MS|20240726|12:48:06.230635|S|6|105.22|0|6
C|MS|20240726|13:06:37.608266|S|75|105.4|0|75
C|MS|20240726|13:10:29.986773|S|100|105.28|0|100
C|MS|20240726|14:31:17.607793|S|75|105.01|0|75
C|MS|20240726|14:31:17.607793|S|50|105.01|0|50
C|MS|20240726|14:56:14.672797|S|1|104.64|0|1
C|MS|20240726|15:02:08.027625|S|1|104.5|0|1
C|MS|20240726|15:02:43.937737|S|50|104.53|0|50
C|MS|20240726|15:03:47.267978|S|27|104.48|0|27
C|MS|20240726|15:23:36.898583|S|75|104.59|0|75
C|MS|20240726|15:30:46.006540|S|100|104.53|0|100
C|MS|20240726|15:40:00.423186|S|5|104.34|0|5
C|MS|20240726|15:42:57.519701|S|100|104.31|0|100
C|MS|20240726|15:44:05.551063|S|1|104.43|0|1
C|MS|20240726|15:45:39.758305|S|1|104.53|0|1
C|MS|20240726|15:47:47.518745|S|1|104.52|0|1
C|MS|20240726|15:47:47.518795|S|12|104.52|0|12
C|MS|20240726|15:48:51.646893|S|3|104.49|0|3
C|MS|20240726|15:52:15.588857|S|2|104.35|0|2
C|MS|20240726|15:53:46.356902|S|22|104.28|0|22
C|MS|20240726|15:54:18.602755|S|75|104.21|0|75
C|MS|20240726|15:56:17.454586|S|100|104.14|0|100
C|MS|20240726|15:56:45.419384|S|1|104.16|0|1
C|MS|20240726|15:57:11.077118|S|1|104.14|0|1
C|MS|20240726|15:57:29.440339|S|2|104.16|0|2
C|MS|20240726|15:57:30.228018|S|2|104.18|0|2
C|MS|20240726|15:59:00.070551|S|50|104.11|0|50
C|MS|20240726|15:59:06.000352|S|100|104.095|0|100
C|MS|20240726|15:59:15.569886|S|4|104.1|0|4
C|MS|20240726|15:59:16.184710|S|1|104.1|0|1
C|MS|20240726|15:59:20.228314|S|46|104.1|0|46
C|MS|20240726|15:59:40.472380|S|19|104.16|0|19
C|MS|20240726|15:59:40.472390|S|1|104.16|0|1
C|MS|20240726|15:59:52.306755|S|100|104.13|0|100
C|MSA|20240726|10:01:04.989162|S|5|192.38|0|5
C|MSA|20240726|15:59:49.187995|S|20|189.67|0|20
C|MSBI|20240726|09:36:38.334344|S|81|23.52|0|81
C|MSBI|20240726|09:36:38.334476|S|59|23.51|0|59
C|MSBI|20240726|10:25:20.753822|S|16|24.52|0|16
C|MSBI|20240726|15:03:37.256637|S|41|23.92|0|41
C|MSBI|20240726|15:03:37.256644|S|41|23.92|0|41
C|MSBI|20240726|15:03:37.256895|S|18|23.92|0|18
C|MSBI|20240726|15:45:56.018467|S|100|24.03|0|100
C|MSBI|20240726|15:46:16.334690|S|1|24.04|0|1
C|MSBI|20240726|15:46:21.154812|S|1|24.04|0|1
C|MSBI|20240726|15:46:44.436846|S|98|24.04|0|98
C|MSBI|20240726|15:50:01.159612|S|100|24.07|0|100
C|MSBI|20240726|15:56:01.462074|S|100|24.06|0|100
C|MSCI|20240726|09:31:15.017603|S|100|534.68|0|100
C|MSCI|20240726|09:31:15.017609|S|100|534.68|0|100
C|MSCI|20240726|09:31:15.017674|S|18|534.68|0|18
C|MSCI|20240726|09:31:15.017684|S|100|534.68|0|100
C|MSCI|20240726|10:18:34.367146|S|35|541.87|0|35
C|MSCI|20240726|12:04:43.362974|S|1|544.47|0|1
C|MSCI|20240726|12:05:54.372092|S|10|544.88|0|10
C|MSCI|20240726|12:35:15.881881|S|4|541.97|0|4
C|MSCI|20240726|13:21:43.067609|S|42|544.06|0|42
C|MSCI|20240726|14:32:36.537516|S|2|541.77|0|2
C|MSCI|20240726|14:33:17.515528|S|1|541.74|0|1
C|MSCI|20240726|14:33:17.515528|S|1|541.74|0|1
C|MSCI|20240726|15:44:16.570948|S|53|540.14|0|53
C|MSCI|20240726|15:45:26.707418|S|4|540.09|0|4
C|MSCI|20240726|15:45:33.408634|S|47|540.09|0|47
C|MSCI|20240726|15:45:33.408634|S|20|540.09|0|20
C|MSCI|20240726|15:45:33.408635|S|3|540.11|0|3
C|MSCI|20240726|15:45:36.269927|S|20|540.04|0|20
C|MSCI|20240726|15:59:16.449532|S|46|540.65|0|46
C|MSCI|20240726|15:59:46.451701|S|39|540.9|0|39
C|MSCI|20240726|15:59:47.451663|S|21|540.69|0|21
C|MSCI|20240726|15:59:48.451707|S|9|540.77|0|9
C|MSCI|20240726|15:59:49.453208|S|24|540.57|0|24
C|MSCI|20240726|15:59:49.453209|S|7|540.56|0|7
C|MSEX|20240726|13:45:18.460023|S|10|66.58|0|10
C|MSEX|20240726|15:10:05.782712|S|10|66.1|0|10
C|MSEX|20240726|15:10:05.787140|S|10|66.09|0|10
C|MSEX|20240726|15:11:59.294987|S|10|65.85|0|10
C|MSFL|20240726|12:35:56.703184|S|2|25.14|0|2
C|MSFO|20240726|10:01:49.624548|S|52|20.19|0|52
C|MSFT|20240726|09:30:41.373583|S|1|417.95|0|1
C|MSFT|20240726|09:30:41.378071|S|1|417.95|0|1
C|MSFT|20240726|09:30:41.588058|S|1|417.95|0|1
C|MSFT|20240726|09:33:11.828535|S|4|419.18|0|4
C|MSFT|20240726|09:33:36.553847|S|100|420.48|0|100
C|MSFT|20240726|09:49:29.015269|S|100|419.39|0|100
C|MSFT|20240726|09:51:22.593524|S|70|419.51|0|70
C|MSFT|20240726|09:51:22.593524|S|30|419.5|0|30
C|MSFT|20240726|09:51:22.593753|S|65|419.5|0|65
C|MSFT|20240726|10:00:05.040877|S|100|419.71|0|100
C|MSFT|20240726|10:01:42.622032|S|100|421.15|0|100
C|MSFT|20240726|10:04:01.046206|S|100|421.07|0|100
C|MSFT|20240726|10:04:29.703548|S|1|420.71|0|1
C|MSFT|20240726|10:04:54.575087|S|100|420.44|0|100
C|MSFT|20240726|10:05:24.914076|S|12|420.41|0|12
C|MSFT|20240726|10:05:24.914141|S|64|420.41|0|64
C|MSFT|20240726|10:05:27.942677|S|57|420.3|0|57
C|MSFT|20240726|10:06:00.451756|S|30|420.25|0|30
C|MSFT|20240726|10:06:00.451771|S|70|420.25|0|70
C|MSFT|20240726|10:06:00.522713|S|78|420.25|0|78
C|MSFT|20240726|10:06:20.521006|S|30|420.02|0|30
C|MSFT|20240726|10:06:20.884757|S|50|420.02|0|50
C|MSFT|20240726|10:06:20.884758|S|50|419.97|0|50
C|MSFT|20240726|10:06:43.383554|S|100|420.27|0|100
C|MSFT|20240726|10:06:47.523027|S|72|420.28|0|72
C|MSFT|20240726|10:06:47.523046|S|28|420.28|0|28
C|MSFT|20240726|10:06:49.393912|S|67|420.28|0|67
C|MSFT|20240726|10:06:50.317076|S|6|420.28|0|6
C|MSFT|20240726|10:06:50.317244|S|27|420.28|0|27
C|MSFT|20240726|10:06:59.725636|S|100|420.13|0|100
C|MSFT|20240726|10:07:32.172957|S|97|420.56|0|97
C|MSFT|20240726|10:07:45.004010|S|28|420.53|0|28
C|MSFT|20240726|10:08:21.700433|S|30|420.1|0|30
C|MSFT|20240726|10:08:22.890068|S|1|420|0|1
C|MSFT|20240726|10:08:28.142523|S|57|419.88|0|57
C|MSFT|20240726|10:11:23.937522|S|100|420.92|0|100
C|MSFT|20240726|10:11:47.642719|S|71|421.15|0|71
C|MSFT|20240726|10:13:38.848136|S|13|421.37|0|13
C|MSFT|20240726|10:13:39.581312|S|1|421.34|0|1
C|MSFT|20240726|10:14:18.477661|S|100|421.18|0|100
C|MSFT|20240726|10:14:18.857494|S|100|421.12|0|100
C|MSFT|20240726|10:14:22.710345|S|80|421.06|0|80
C|MSFT|20240726|10:15:03.053629|S|10|420.93|0|10
C|MSFT|20240726|10:15:05.602790|S|18|420.89|0|18
C|MSFT|20240726|10:15:27.275959|S|34|421.16|0|34
C|MSFT|20240726|10:15:47.029875|S|25|421.23|0|25
C|MSFT|20240726|10:15:47.029885|S|25|421.23|0|25
C|MSFT|20240726|10:15:47.029957|S|29|421.23|0|29
C|MSFT|20240726|10:16:22.694642|S|83|421.34|0|83
C|MSFT|20240726|10:17:44.485947|S|128|420.93|0|128
C|MSFT|20240726|10:17:44.485947|S|30|420.94|0|30
C|MSFT|20240726|10:17:44.488870|S|139|420.93|0|139
C|MSFT|20240726|10:18:09.194444|S|25|421.06|0|25
C|MSFT|20240726|10:18:09.194846|S|25|421.06|0|25
C|MSFT|20240726|10:18:54.684106|S|1|420.69|0|1
C|MSFT|20240726|10:19:34.091113|S|100|421.13|0|100
C|MSFT|20240726|10:19:34.091113|S|82|421.12|0|82
C|MSFT|20240726|10:20:08.424165|S|100|421.5|0|100
C|MSFT|20240726|10:21:06.544253|S|1|421.79|0|1
C|MSFT|20240726|10:26:11.708768|S|4|422.76|0|4
C|MSFT|20240726|10:26:20.652960|S|3|422.77|0|3
C|MSFT|20240726|10:26:35.433779|S|75|423.17|0|75
C|MSFT|20240726|10:31:58.171760|S|20|421.9|0|20
C|MSFT|20240726|10:35:25.931498|S|4|421.09|0|4
C|MSFT|20240726|10:57:14.666803|S|75|421.51|0|75
C|MSFT|20240726|10:58:11.035936|S|6|422.14|0|6
C|MSFT|20240726|11:00:48.506105|S|75|422.99|0|75
C|MSFT|20240726|11:03:42.728461|S|75|423.42|0|75
C|MSFT|20240726|11:03:59.846309|S|75|423.53|0|75
C|MSFT|20240726|11:05:03.671886|S|100|423.59|0|100
C|MSFT|20240726|11:06:42.511011|S|75|423.91|0|75
C|MSFT|20240726|11:27:24.194414|S|31|423.03|0|31
C|MSFT|20240726|11:42:52.582199|S|2|424.42|0|2
C|MSFT|20240726|11:44:13.829574|S|100|424.71|0|100
C|MSFT|20240726|11:44:57.333268|S|200|424.96|0|200
C|MSFT|20240726|11:45:37.379287|S|31|425.14|0|31
C|MSFT|20240726|11:46:28.749236|S|90|425.39|0|90
C|MSFT|20240726|11:46:28.749293|S|41|425.39|0|41
C|MSFT|20240726|11:46:28.749302|S|19|425.39|0|19
C|MSFT|20240726|11:46:28.749342|S|8|425.39|0|8
C|MSFT|20240726|11:46:28.749362|S|4|425.39|0|4
C|MSFT|20240726|11:46:28.749371|S|2|425.39|0|2
C|MSFT|20240726|11:46:28.749395|S|1|425.39|0|1
C|MSFT|20240726|11:50:10.823095|S|47|426.1|0|47
C|MSFT|20240726|11:50:24.049856|S|1|425.91|0|1
C|MSFT|20240726|11:50:24.279429|S|99|425.91|0|99
C|MSFT|20240726|11:51:13.363265|S|5|425.78|0|5
C|MSFT|20240726|11:51:13.468435|S|1|425.76|0|1
C|MSFT|20240726|11:51:17.195828|S|100|425.66|0|100
C|MSFT|20240726|11:52:11.486459|S|100|425.74|0|100
C|MSFT|20240726|11:52:34.706832|S|14|425.59|0|14
C|MSFT|20240726|11:56:17.687119|S|2|425.99|0|2
C|MSFT|20240726|12:19:42.807048|S|100|426.31|0|100
C|MSFT|20240726|12:19:48.958444|S|76|426.31|0|76
C|MSFT|20240726|12:32:40.401020|S|100|427.55|0|100
C|MSFT|20240726|12:39:06.590782|S|2|427.18|0|2
C|MSFT|20240726|12:52:16.701733|S|91|428.09|0|91
C|MSFT|20240726|12:53:23.648490|S|200|428.23|0|200
C|MSFT|20240726|12:56:26.341181|S|5|427.96|0|5
C|MSFT|20240726|12:56:28.640654|S|5|427.96|0|5
C|MSFT|20240726|12:56:28.641494|S|5|427.96|0|5
C|MSFT|20240726|13:02:40.074952|S|100|427.8|0|100
C|MSFT|20240726|13:32:09.154366|S|1|428.4|0|1
C|MSFT|20240726|13:32:36.485498|S|26|428.6|0|26
C|MSFT|20240726|13:34:01.904405|S|12|428.19|0|12
C|MSFT|20240726|13:34:06.858060|S|28|428.04|0|28
C|MSFT|20240726|13:35:25.106522|S|1|426.79|0|1
C|MSFT|20240726|13:36:31.307227|S|100|427.24|0|100
C|MSFT|20240726|13:36:56.126055|S|100|427.08|0|100
C|MSFT|20240726|13:37:30.247227|S|75|426.77|0|75
C|MSFT|20240726|13:37:30.247228|S|25|426.76|0|25
C|MSFT|20240726|13:39:01.073510|S|100|427.05|0|100
C|MSFT|20240726|13:47:23.519566|S|100|426.94|0|100
C|MSFT|20240726|13:47:25.633551|S|100|426.93|0|100
C|MSFT|20240726|13:48:25.028733|S|100|427.18|0|100
C|MSFT|20240726|13:51:40.799874|S|10|426.65|0|10
C|MSFT|20240726|14:02:33.083080|S|1|426.43|0|1
C|MSFT|20240726|14:09:27.021900|S|9|426.44|0|9
C|MSFT|20240726|14:09:27.021915|S|2|426.44|0|2
C|MSFT|20240726|14:19:38.948041|S|30|425.88|0|30
C|MSFT|20240726|14:27:01.486201|S|51|425.74|0|51
C|MSFT|20240726|14:52:38.938260|S|6|424.8|0|6
C|MSFT|20240726|14:55:12.719573|S|21|424.5|0|21
C|MSFT|20240726|15:08:57.453600|S|3|425.12|0|3
C|MSFT|20240726|15:32:21.085924|S|4|424.12|0|4
C|MSFT|20240726|15:37:07.559852|S|18|424.32|0|18
C|MSFT|20240726|15:50:26.092269|S|1|425.59|0|1
C|MSFT|20240726|15:51:53.085447|S|20|424.51|0|20
C|MSFT|20240726|15:53:22.296522|S|25|424.51|0|25
C|MSFT|20240726|15:54:02.706345|S|40|424.43|0|40
C|MSFT|20240726|15:54:02.706346|S|60|424.42|0|60
C|MSFT|20240726|15:54:03.991983|S|33|424.33|0|33
C|MSFT|20240726|15:54:11.280108|S|75|424.45|0|75
C|MSFT|20240726|15:54:50.087027|S|47|424.72|0|47
C|MSFT|20240726|15:55:00.133094|S|100|424.49|0|100
C|MSFT|20240726|15:57:58.038552|S|35|425.08|0|35
C|MSFT|20240726|15:57:59.079239|S|35|425.05|0|35
C|MSFT|20240726|15:58:00.042567|S|35|425.04|0|35
C|MSFT|20240726|15:58:02.098692|S|554|425.01|0|554
C|MSFT|20240726|15:58:02.098708|S|5|425.01|0|5
C|MSFT|20240726|15:58:02.098735|S|441|425.01|0|441
C|MSFT|20240726|15:58:20.060859|S|5|424.78|0|5
C|MSFT|20240726|15:58:48.052584|S|60|425.14|0|60
C|MSFT|20240726|15:59:04.245075|S|49|425.22|0|49
C|MSFT|20240726|15:59:14.373073|S|75|425.25|0|75
C|MSFT|20240726|15:59:20.472932|S|40|425.16|0|40
C|MSFU|20240726|11:37:52.444985|S|100|44.14|0|100
C|MSFU|20240726|12:47:13.055146|S|100|44.96|0|100
C|MSFX|20240726|14:05:00.669584|S|1|28.59|0|1
C|MSFX|20240726|15:23:01.084951|S|1|28.44|0|1
C|MSGS|20240726|09:36:19.402695|S|1|200.01|0|1
C|MSGS|20240726|09:37:20.268129|S|1|200.17|0|1
C|MSGS|20240726|09:38:19.571448|S|1|200.07|0|1
C|MSGS|20240726|09:39:19.556311|S|1|200.11|0|1
C|MSGS|20240726|09:40:20.555148|S|1|200.28|0|1
C|MSGS|20240726|14:10:55.471616|S|1|200.46|0|1
C|MSGS|20240726|14:11:54.406755|S|3|200.47|0|3
C|MSGS|20240726|15:59:46.427945|S|12|199.13|0|12
C|MSI|20240726|09:58:55.460239|S|50|387.47|0|50
C|MSI|20240726|10:00:00.645474|S|41|387.49|0|41
C|MSI|20240726|10:00:16.945115|S|41|387.5|0|41
C|MSI|20240726|11:56:19.681040|S|24|394.28|0|24
C|MSI|20240726|14:01:03.064290|S|4|393.97|0|4
C|MSI|20240726|14:01:03.064290|S|12|393.99|0|12
C|MSI|20240726|14:01:03.064361|S|50|393.95|0|50
C|MSI|20240726|14:01:03.064449|S|34|393.95|0|34
C|MSI|20240726|15:56:11.731156|S|76|392.81|0|76
C|MSI|20240726|15:56:11.731156|S|24|392.83|0|24
C|MSI|20240726|15:58:33.538979|S|72|393.06|0|72
C|MSI|20240726|15:58:33.538979|S|124|393.06|0|124
C|MSI|20240726|15:59:47.437265|S|21|393.66|0|21
C|MSI|20240726|15:59:49.437015|S|44|393.65|0|44
C|MSM|20240726|09:57:51.401483|S|6|86.97|0|6
C|MSM|20240726|10:07:31.046495|S|24|87.66|0|24
C|MSM|20240726|10:07:31.046496|S|9|87.65|0|9
C|MSM|20240726|10:07:33.054476|S|4|87.64|0|4
C|MSM|20240726|10:07:33.054562|S|96|87.64|0|96
C|MSM|20240726|10:15:55.233995|S|4|87.43|0|4
C|MSM|20240726|10:15:55.234004|S|96|87.43|0|96
C|MSM|20240726|10:19:45.919432|S|100|87.22|0|100
C|MSM|20240726|11:15:35.698336|S|100|86.52|0|100
C|MSM|20240726|11:30:47.846057|S|14|87.01|0|14
C|MSM|20240726|11:30:56.898686|S|109|87|0|109
C|MSM|20240726|15:43:08.730905|S|1|87.61|0|1
C|MSM|20240726|15:43:21.015521|S|3|87.61|0|3
C|MSM|20240726|15:56:00.330806|S|54|87.35|0|54
C|MSM|20240726|15:56:01.235851|S|2|87.35|0|2
C|MSM|20240726|15:56:01.284887|S|39|87.35|0|39
C|MSM|20240726|15:59:06.321476|S|1|87.53|0|1
C|MSM|20240726|15:59:06.826980|S|50|87.56|0|50
C|MSM|20240726|15:59:40.411049|S|40|87.59|0|40
C|MSM|20240726|15:59:44.785978|S|6|87.59|0|6
C|MSM|20240726|15:59:44.785988|S|14|87.59|0|14
C|MSM|20240726|15:59:55.576979|S|1|87.68|0|1
C|MSM|20240726|15:59:56.833995|S|1|87.68|0|1
C|MSM|20240726|15:59:56.833995|S|1|87.68|0|1
C|MSM|20240726|15:59:56.834154|S|1|87.68|0|1
C|MSM|20240726|15:59:56.834154|S|1|87.68|0|1
C|MSOS|20240726|09:31:26.633275|S|10|7.43|0|10
C|MSOS|20240726|09:52:12.988274|S|100|7.45|0|100
C|MSOS|20240726|09:52:15.497100|S|70|7.46|0|70
C|MSOS|20240726|09:53:10.491221|S|33|7.47|0|33
C|MSOS|20240726|10:03:48.274208|S|10|7.5|0|10
C|MSOS|20240726|10:09:23.392813|S|100|7.46|0|100
C|MSOS|20240726|10:10:10.324907|S|70|7.47|0|70
C|MSOS|20240726|10:18:12.410366|S|100|7.44|0|100
C|MSOS|20240726|10:19:33.021205|S|2|7.45|0|2
C|MSOS|20240726|10:19:57.629786|S|100|7.45|0|100
C|MSOS|20240726|10:22:32.904363|S|100|7.47|0|100
C|MSOS|20240726|10:33:38.280147|S|100|7.39|0|100
C|MSOS|20240726|10:35:51.038177|S|100|7.4|0|100
C|MSOS|20240726|10:39:10.446745|S|100|7.41|0|100
C|MSOS|20240726|10:39:10.446746|S|80|7.41|0|80
C|MSOS|20240726|10:39:14.986761|S|100|7.39|0|100
C|MSOS|20240726|10:48:55.494441|S|100|7.43|0|100
C|MSOS|20240726|10:49:45.381643|S|30|7.425|0|30
C|MSOS|20240726|10:52:01.206367|S|100|7.39|0|100
C|MSOS|20240726|10:54:18.786724|S|100|7.38|0|100
C|MSOS|20240726|10:54:18.787290|S|100|7.38|0|100
C|MSOS|20240726|10:56:32.279572|S|100|7.4|0|100
C|MSOS|20240726|10:57:11.185916|S|70|7.4|0|70
C|MSOS|20240726|10:57:38.093874|S|100|7.4|0|100
C|MSOS|20240726|10:57:38.098987|S|100|7.41|0|100
C|MSOS|20240726|10:59:41.178383|S|50|7.41|0|50
C|MSOS|20240726|11:00:12.438215|S|100|7.4|0|100
C|MSOS|20240726|11:02:49.280725|S|75|7.37|0|75
C|MSOS|20240726|11:03:00.288507|S|100|7.38|0|100
C|MSOS|20240726|11:03:00.289574|S|100|7.39|0|100
C|MSOS|20240726|11:03:31.579823|S|75|7.38|0|75
C|MSOS|20240726|11:03:38.169232|S|25|7.39|0|25
C|MSOS|20240726|11:03:53.118612|S|200|7.38|0|200
C|MSOS|20240726|11:05:07.809112|S|100|7.4|0|100
C|MSOS|20240726|11:05:11.769451|S|314|7.395|0|314
C|MSOS|20240726|11:07:05.018176|S|100|7.39|0|100
C|MSOS|20240726|11:13:35.921158|S|65|7.4|0|65
C|MSOS|20240726|11:15:06.015006|S|100|7.41|0|100
C|MSOS|20240726|11:16:01.110969|S|100|7.41|0|100
C|MSOS|20240726|11:16:07.838126|S|100|7.41|0|100
C|MSOS|20240726|11:16:18.845184|S|100|7.41|0|100
C|MSOS|20240726|11:24:59.425950|S|26|7.42|0|26
C|MSOS|20240726|11:25:55.904823|S|37|7.42|0|37
C|MSOS|20240726|11:31:25.092676|S|100|7.45|0|100
C|MSOS|20240726|11:36:05.019228|S|12|7.45|0|12
C|MSOS|20240726|11:38:28.574149|S|70|7.49|0|70
C|MSOS|20240726|11:43:27.684321|S|100|7.52|0|100
C|MSOS|20240726|11:50:42.777978|S|100|7.51|0|100
C|MSOS|20240726|12:02:43.186857|S|75|7.49|0|75
C|MSOS|20240726|12:10:20.507025|S|222|7.58|0|222
C|MSOS|20240726|12:10:49.237379|S|300|7.58|0|300
C|MSOS|20240726|12:10:49.238716|S|200|7.57|0|200
C|MSOS|20240726|12:16:02.929342|S|30|7.58|0|30
C|MSOS|20240726|12:27:03.483977|S|90|7.6|0|90
C|MSOS|20240726|12:30:32.801198|S|100|7.57|0|100
C|MSOS|20240726|12:31:48.043622|S|90|7.59|0|90
C|MSOS|20240726|12:33:20.244186|S|10|7.57|0|10
C|MSOS|20240726|12:35:51.121379|S|100|7.57|0|100
C|MSOS|20240726|12:39:50.454834|S|100|7.55|0|100
C|MSOS|20240726|12:40:35.374566|S|100|7.54|0|100
C|MSOS|20240726|12:44:56.587670|S|68|7.51|0|68
C|MSOS|20240726|12:50:09.847643|S|21|7.51|0|21
C|MSOS|20240726|12:50:17.997881|S|69|7.52|0|69
C|MSOS|20240726|12:54:02.177289|S|10|7.51|0|10
C|MSOS|20240726|13:05:07.288059|S|7|7.52|0|7
C|MSOS|20240726|13:05:07.288504|S|7|7.52|0|7
C|MSOS|20240726|13:06:55.320454|S|14|7.52|0|14
C|MSOS|20240726|13:07:33.869190|S|22|7.53|0|22
C|MSOS|20240726|13:11:21.252471|S|80|7.53|0|80
C|MSOS|20240726|13:14:02.849734|S|100|7.53|0|100
C|MSOS|20240726|13:35:08.652228|S|100|7.58|0|100
C|MSOS|20240726|13:37:10.114657|S|75|7.57|0|75
C|MSOS|20240726|13:37:12.978599|S|7|7.57|0|7
C|MSOS|20240726|13:42:07.051801|S|200|7.55|0|200
C|MSOS|20240726|13:42:57.469423|S|200|7.57|0|200
C|MSOS|20240726|13:53:10.570360|S|6|7.59|0|6
C|MSOS|20240726|13:54:57.105680|S|200|7.55|0|200
C|MSOS|20240726|13:55:24.814411|S|105|7.54|0|105
C|MSOS|20240726|13:59:21.245211|S|75|7.55|0|75
C|MSOS|20240726|14:14:02.701981|S|200|7.55|0|200
C|MSOS|20240726|14:19:12.487051|S|200|7.55|0|200
C|MSOS|20240726|14:19:41.410307|S|40|7.55|0|40
C|MSOS|20240726|14:28:35.444804|S|140|7.56|0|140
C|MSOS|20240726|14:28:35.444804|S|60|7.56|0|60
C|MSOS|20240726|14:30:07.088704|S|94|7.56|0|94
C|MSOS|20240726|14:32:08.037637|S|35|7.55|0|35
C|MSOS|20240726|14:32:08.037678|S|25|7.55|0|25
C|MSOS|20240726|14:33:00.814766|S|200|7.54|0|200
C|MSOS|20240726|14:39:45.542826|S|130|7.55|0|130
C|MSOS|20240726|14:39:48.975811|S|20|7.55|0|20
C|MSOS|20240726|14:39:51.189837|S|20|7.55|0|20
C|MSOS|20240726|14:39:55.189885|S|30|7.55|0|30
C|MSOS|20240726|14:40:00.687838|S|30|7.55|0|30
C|MSOS|20240726|14:40:04.853844|S|30|7.55|0|30
C|MSOS|20240726|14:40:09.792887|S|40|7.55|0|40
C|MSOS|20240726|14:40:13.500080|S|20|7.55|0|20
C|MSOS|20240726|14:41:05.132305|S|40|7.54|0|40
C|MSOS|20240726|14:41:05.132305|S|30|7.54|0|30
C|MSOS|20240726|14:41:47.438740|S|130|7.54|0|130
C|MSOS|20240726|14:41:50.699003|S|196|7.53|0|196
C|MSOS|20240726|14:43:24.001874|S|200|7.52|0|200
C|MSOS|20240726|14:43:28.621812|S|120|7.52|0|120
C|MSOS|20240726|14:45:26.063633|S|200|7.55|0|200
C|MSOS|20240726|14:45:55.489023|S|200|7.54|0|200
C|MSOS|20240726|14:46:32.852572|S|200|7.53|0|200
C|MSOS|20240726|14:47:04.648722|S|140|7.52|0|140
C|MSOS|20240726|14:47:08.516259|S|80|7.51|0|80
C|MSOS|20240726|14:47:50.527971|S|3|7.51|0|3
C|MSOS|20240726|14:50:15.685928|S|200|7.52|0|200
C|MSOS|20240726|14:50:35.676458|S|30|7.52|0|30
C|MSOS|20240726|14:50:35.676525|S|110|7.52|0|110
C|MSOS|20240726|14:51:06.605203|S|140|7.51|0|140
C|MSOS|20240726|14:51:15.676000|S|200|7.5|0|200
C|MSOS|20240726|14:52:14.219420|S|40|7.5|0|40
C|MSOS|20240726|14:52:14.219420|S|60|7.5|0|60
C|MSOS|20240726|14:53:20.056179|S|200|7.51|0|200
C|MSOS|20240726|14:55:42.246439|S|150|7.52|0|150
C|MSOS|20240726|15:04:21.029871|S|75|7.53|0|75
C|MSOS|20240726|15:04:21.029881|S|75|7.53|0|75
C|MSOS|20240726|15:04:26.002098|S|40|7.53|0|40
C|MSOS|20240726|15:04:32.396269|S|40|7.53|0|40
C|MSOS|20240726|15:04:38.802089|S|40|7.53|0|40
C|MSOS|20240726|15:04:42.803114|S|30|7.53|0|30
C|MSOS|20240726|15:04:46.791842|S|30|7.53|0|30
C|MSOS|20240726|15:04:49.413835|S|20|7.53|0|20
C|MSOS|20240726|15:04:54.863081|S|30|7.53|0|30
C|MSOS|20240726|15:04:58.443850|S|30|7.53|0|30
C|MSOS|20240726|15:05:02.107945|S|30|7.53|0|30
C|MSOS|20240726|15:05:07.971857|S|30|7.53|0|30
C|MSOS|20240726|15:05:10.346834|S|30|7.53|0|30
C|MSOS|20240726|15:07:39.269565|S|316|7.56|0|316
C|MSOS|20240726|15:07:44.489292|S|200|7.56|0|200
C|MSOS|20240726|15:07:47.884910|S|130|7.56|0|130
C|MSOS|20240726|15:07:49.458449|S|10|7.56|0|10
C|MSOS|20240726|15:07:52.619907|S|30|7.56|0|30
C|MSOS|20240726|15:07:55.779833|S|20|7.56|0|20
C|MSOS|20240726|15:08:02.207279|S|20|7.56|0|20
C|MSOS|20240726|15:08:02.207279|S|110|7.56|0|110
C|MSOS|20240726|15:08:08.554860|S|50|7.56|0|50
C|MSOS|20240726|15:08:31.275233|S|100|7.58|0|100
C|MSOS|20240726|15:08:35.266926|S|200|7.58|0|200
C|MSOS|20240726|15:11:43.050906|S|10|7.58|0|10
C|MSOS|20240726|15:11:44.553215|S|160|7.57|0|160
C|MSOS|20240726|15:12:09.709490|S|160|7.57|0|160
C|MSOS|20240726|15:12:37.761114|S|170|7.58|0|170
C|MSOS|20240726|15:17:28.358959|S|18|7.58|0|18
C|MSOS|20240726|15:18:02.057650|S|140|7.57|0|140
C|MSOS|20240726|15:20:07.549634|S|140|7.58|0|140
C|MSOS|20240726|15:20:14.116683|S|140|7.58|0|140
C|MSOS|20240726|15:21:42.464242|S|130|7.58|0|130
C|MSOS|20240726|15:22:06.222599|S|140|7.58|0|140
C|MSOS|20240726|15:23:01.097011|S|140|7.58|0|140
C|MSOS|20240726|15:25:15.727530|S|1|7.59|0|1
C|MSOS|20240726|15:25:15.727992|S|139|7.59|0|139
C|MSOS|20240726|15:27:31.048357|S|200|7.59|0|200
C|MSOS|20240726|15:27:34.771319|S|50|7.59|0|50
C|MSOS|20240726|15:27:40.947978|S|40|7.59|0|40
C|MSOS|20240726|15:27:44.717113|S|30|7.59|0|30
C|MSOS|20240726|15:27:50.963824|S|40|7.59|0|40
C|MSOS|20240726|15:27:54.268148|S|30|7.59|0|30
C|MSOS|20240726|15:27:59.669901|S|30|7.59|0|30
C|MSOS|20240726|15:28:02.207830|S|30|7.59|0|30
C|MSOS|20240726|15:28:11.013609|S|40|7.59|0|40
C|MSOS|20240726|15:28:24.316287|S|50|7.59|0|50
C|MSOS|20240726|15:28:28.918052|S|90|7.59|0|90
C|MSOS|20240726|15:28:34.628411|S|40|7.59|0|40
C|MSOS|20240726|15:28:38.611413|S|30|7.59|0|30
C|MSOS|20240726|15:28:43.704238|S|20|7.59|0|20
C|MSOS|20240726|15:28:46.869396|S|30|7.59|0|30
C|MSOS|20240726|15:28:51.183087|S|40|7.59|0|40
C|MSOS|20240726|15:28:58.944089|S|50|7.59|0|50
C|MSOS|20240726|15:29:01.197085|S|20|7.59|0|20
C|MSOS|20240726|15:29:05.739101|S|30|7.59|0|30
C|MSOS|20240726|15:29:08.904835|S|20|7.59|0|20
C|MSOS|20240726|15:29:15.374834|S|50|7.59|0|50
C|MSOS|20240726|15:29:21.322842|S|40|7.59|0|40
C|MSOS|20240726|15:29:26.159092|S|30|7.59|0|30
C|MSOS|20240726|15:29:31.002395|S|40|7.59|0|40
C|MSOS|20240726|15:29:32.700012|S|100|7.59|0|100
C|MSOS|20240726|15:29:37.085109|S|40|7.59|0|40
C|MSOS|20240726|15:29:42.304119|S|30|7.59|0|30
C|MSOS|20240726|15:29:45.718069|S|20|7.59|0|20
C|MSOS|20240726|15:29:48.885084|S|20|7.59|0|20
C|MSOS|20240726|15:29:52.862082|S|30|7.59|0|30
C|MSOS|20240726|15:29:56.638836|S|30|7.59|0|30
C|MSOS|20240726|15:30:00.836100|S|30|7.59|0|30
C|MSOS|20240726|15:30:04.600873|S|100|7.58|0|100
C|MSOS|20240726|15:31:13.265143|S|10|7.59|0|10
C|MSOS|20240726|15:31:22.828338|S|100|7.59|0|100
C|MSOS|20240726|15:31:22.828801|S|100|7.59|0|100
C|MSOS|20240726|15:31:33.112695|S|130|7.59|0|130
C|MSOS|20240726|15:31:39.058086|S|100|7.59|0|100
C|MSOS|20240726|15:31:46.802110|S|50|7.59|0|50
C|MSOS|20240726|15:31:51.946851|S|30|7.59|0|30
C|MSOS|20240726|15:32:26.416375|S|180|7.58|0|180
C|MSOS|20240726|15:32:26.416375|S|20|7.58|0|20
C|MSOS|20240726|15:33:00.007805|S|130|7.59|0|130
C|MSOS|20240726|15:36:20.687841|S|100|7.58|0|100
C|MSOS|20240726|15:36:20.688341|S|300|7.58|0|300
C|MSOS|20240726|15:36:20.688360|S|34|7.58|0|34
C|MSOS|20240726|15:37:41.219076|S|196|7.58|0|196
C|MSOS|20240726|15:37:48.271396|S|170|7.58|0|170
C|MSOS|20240726|15:37:51.241881|S|20|7.58|0|20
C|MSOS|20240726|15:40:41.580760|S|85|7.58|0|85
C|MSOS|20240726|15:40:41.580859|S|75|7.58|0|75
C|MSOS|20240726|15:40:41.580860|S|40|7.58|0|40
C|MSOS|20240726|15:40:54.240465|S|100|7.58|0|100
C|MSOS|20240726|15:42:22.885687|S|100|7.58|0|100
C|MSOS|20240726|15:42:26.792860|S|111|7.58|0|111
C|MSOS|20240726|15:42:26.792958|S|29|7.58|0|29
C|MSOS|20240726|15:42:30.148216|S|20|7.58|0|20
C|MSOS|20240726|15:42:35.519159|S|30|7.58|0|30
C|MSOS|20240726|15:42:39.593103|S|30|7.58|0|30
C|MSOS|20240726|15:42:47.298447|S|40|7.58|0|40
C|MSOS|20240726|15:42:55.964173|S|50|7.58|0|50
C|MSOS|20240726|15:43:04.034223|S|50|7.58|0|50
C|MSOS|20240726|15:43:11.991005|S|70|7.58|0|70
C|MSOS|20240726|15:43:15.388168|S|40|7.58|0|40
C|MSOS|20240726|15:43:19.474325|S|30|7.58|0|30
C|MSOS|20240726|15:43:24.659446|S|40|7.58|0|40
C|MSOS|20240726|15:43:28.634816|S|30|7.58|0|30
C|MSOS|20240726|15:43:36.602908|S|30|7.58|0|30
C|MSOS|20240726|15:43:40.851391|S|50|7.58|0|50
C|MSOS|20240726|15:43:45.756773|S|40|7.58|0|40
C|MSOS|20240726|15:43:53.655804|S|20|7.58|0|20
C|MSOS|20240726|15:45:11.274406|S|20|7.58|0|20
C|MSOS|20240726|15:45:40.173409|S|50|7.58|0|50
C|MSOS|20240726|15:46:06.125916|S|30|7.58|0|30
C|MSOS|20240726|15:46:47.899199|S|100|7.58|0|100
C|MSOS|20240726|15:46:47.900791|S|40|7.58|0|40
C|MSOS|20240726|15:46:47.900792|S|60|7.58|0|60
C|MSOS|20240726|15:46:47.900792|S|5|7.58|0|5
C|MSOS|20240726|15:46:53.805221|S|160|7.57|0|160
C|MSOS|20240726|15:47:25.445453|E|1|7.57|0|1
C|MSOS|20240726|15:47:57.251809|S|50|7.58|0|50
C|MSOS|20240726|15:47:57.251874|S|150|7.58|0|150
C|MSOS|20240726|15:50:15.078463|S|60|7.61|0|60
C|MSOS|20240726|15:51:19.765928|S|400|7.62|0|400
C|MSOS|20240726|15:52:32.043760|S|300|7.6|0|300
C|MSOS|20240726|15:52:32.043761|S|140|7.6|0|140
C|MSOS|20240726|15:52:32.045055|S|286|7.59|0|286
C|MSOS|20240726|15:53:18.125426|S|171|7.58|0|171
C|MSOS|20240726|15:53:18.126202|S|9|7.58|0|9
C|MSOS|20240726|15:54:47.083787|S|30|7.58|0|30
C|MSOS|20240726|15:54:47.083787|S|5|7.58|0|5
C|MSOS|20240726|15:54:47.083820|S|150|7.58|0|150
C|MSOS|20240726|15:56:10.918783|S|200|7.57|0|200
C|MSOS|20240726|15:56:23.253079|S|176|7.58|0|176
C|MSOS|20240726|15:56:23.253079|S|224|7.58|0|224
C|MSOS|20240726|15:56:49.648804|S|100|7.58|0|100
C|MSOS|20240726|15:58:24.248013|S|1|7.57|0|1
C|MSOS|20240726|15:58:47.096566|S|100|7.55|0|100
C|MSOS|20240726|15:58:57.239072|S|50|7.57|0|50
C|MSOS|20240726|15:59:03.435036|S|3|7.57|0|3
C|MSOS|20240726|15:59:45.639488|S|100|7.565|0|100
C|MSOS|20240726|15:59:47.641881|S|100|7.55|0|100
C|MSOS|20240726|15:59:47.642737|S|100|7.55|0|100
C|MSOS|20240726|15:59:50.061987|S|20|7.56|0|20
C|MSOS|20240726|15:59:50.061987|S|24|7.56|0|24
C|MSOS|20240726|15:59:59.006854|S|14|7.56|0|14
C|MSOX|20240726|09:38:52.404921|S|1000|2.84|0|1000
C|MSOX|20240726|10:44:51.206775|S|1000|2.81|0|1000
C|MSOX|20240726|11:40:58.320678|S|300|2.84|0|300
C|MSOX|20240726|11:40:58.320678|S|700|2.84|0|700
C|MSOX|20240726|11:43:45.532390|S|1000|2.88|0|1000
C|MSOX|20240726|12:48:22.559371|S|400|2.86|0|400
C|MSOX|20240726|14:54:28.485835|S|900|2.89|0|900
C|MSOX|20240726|15:39:19.547869|S|514|2.93|0|514
C|MSOX|20240726|15:39:19.547934|S|486|2.93|0|486
C|MSTR|20240726|09:30:01.974903|S|20|1693.63|0|20
C|MSTR|20240726|09:30:01.974904|S|5|1694.67|0|5
C|MSTR|20240726|09:30:01.974904|S|1|1695.3|0|1
C|MSTR|20240726|09:30:30.844796|S|100|1690.18|0|100
C|MSTR|20240726|09:31:05.778308|S|6|1692.87|0|6
C|MSTR|20240726|09:31:05.778308|S|20|1692.78|0|20
C|MSTR|20240726|09:31:25.879537|S|3|1697.7|0|3
C|MSTR|20240726|09:32:12.543720|S|8|1708.86|0|8
C|MSTR|20240726|09:32:42.501645|S|20|1721.92|0|20
C|MSTR|20240726|09:32:54.576112|S|10|1719.23|0|10
C|MSTR|20240726|09:32:58.569516|S|24|1724.76|0|24
C|MSTR|20240726|09:32:58.585645|S|21|1724.85|0|21
C|MSTR|20240726|09:33:50.448099|S|3|1722.52|0|3
C|MSTR|20240726|09:37:54.227311|S|21|1735.39|0|21
C|MSTR|20240726|09:39:21.425608|S|20|1737.37|0|20
C|MSTR|20240726|09:39:21.425608|S|20|1737.29|0|20
C|MSTR|20240726|09:43:10.766658|S|3|1735.44|0|3
C|MSTR|20240726|10:07:46.124395|S|1|1754.86|0|1
C|MSTR|20240726|10:08:20.211435|S|1|1753.68|0|1
C|MSTR|20240726|10:16:54.692439|S|40|1751.53|0|40
C|MSTR|20240726|10:16:54.692439|S|20|1751.51|0|20
C|MSTR|20240726|10:20:22.835807|S|20|1742.07|0|20
C|MSTR|20240726|10:20:22.835807|S|2|1742.01|0|2
C|MSTR|20240726|10:27:16.405784|S|1|1746.23|0|1
C|MSTR|20240726|10:27:17.979485|S|1|1746.23|0|1
C|MSTR|20240726|10:33:05.094336|S|39|1728.16|0|39
C|MSTR|20240726|10:33:14.253103|S|1|1728|0|1
C|MSTR|20240726|10:37:45.427757|S|10|1731.33|0|10
C|MSTR|20240726|10:38:18.734148|S|20|1728.54|0|20
C|MSTR|20240726|10:47:05.049768|S|100|1730.61|0|100
C|MSTR|20240726|10:48:30.496424|S|24|1741.49|0|24
C|MSTR|20240726|10:48:30.496424|S|24|1741.89|0|24
C|MSTR|20240726|10:48:30.496424|S|24|1741.66|0|24
C|MSTR|20240726|10:48:30.496425|S|28|1741.99|0|28
C|MSTR|20240726|10:49:11.412539|S|2|1735.78|0|2
C|MSTR|20240726|10:50:29.271053|S|24|1733.06|0|24
C|MSTR|20240726|10:50:29.271054|S|4|1733.57|0|4
C|MSTR|20240726|10:50:29.271054|S|24|1733.23|0|24
C|MSTR|20240726|10:56:13.474243|S|17|1746.99|0|17
C|MSTR|20240726|10:57:54.502890|S|10|1754.85|0|10
C|MSTR|20240726|11:00:02.260889|S|1|1762.99|0|1
C|MSTR|20240726|11:06:56.509849|S|20|1767.05|0|20
C|MSTR|20240726|11:15:58.300707|S|2|1756.69|0|2
C|MSTR|20240726|11:19:58.903342|S|1|1757.47|0|1
C|MSTR|20240726|11:30:57.224840|S|1|1761.85|0|1
C|MSTR|20240726|11:46:28.741554|S|1|1750.86|0|1
C|MSTR|20240726|11:52:21.138996|S|20|1752.34|0|20
C|MSTR|20240726|11:53:42.882752|S|3|1751.92|0|3
C|MSTR|20240726|11:57:50.767730|S|1|1754.7|0|1
C|MSTR|20240726|11:58:21.636142|S|2|1758.85|0|2
C|MSTR|20240726|12:32:05.631610|S|1|1769.55|0|1
C|MSTR|20240726|12:55:34.833659|S|24|1758.34|0|24
C|MSTR|20240726|13:22:34.976400|S|2|1763.61|0|2
C|MSTR|20240726|13:22:34.976409|S|2|1763.61|0|2
C|MSTR|20240726|13:36:08.040640|S|25|1756.25|0|25
C|MSTR|20240726|13:36:08.040640|S|25|1755.95|0|25
C|MSTR|20240726|13:43:03.014060|S|20|1760.29|0|20
C|MSTR|20240726|14:04:44.471985|S|9|1750.21|0|9
C|MSTR|20240726|14:06:01.469434|S|10|1756.98|0|10
C|MSTR|20240726|14:07:17.262920|S|2|1754.99|0|2
C|MSTR|20240726|14:07:17.263171|S|1|1754.99|0|1
C|MSTR|20240726|14:07:17.265752|S|2|1754.99|0|2
C|MSTR|20240726|14:07:17.266005|S|1|1754.99|0|1
C|MSTR|20240726|14:23:32.074595|S|2|1754.04|0|2
C|MSTR|20240726|14:23:32.074595|S|5|1753.53|0|5
C|MSTR|20240726|14:23:32.074595|S|10|1754.02|0|10
C|MSTR|20240726|14:29:22.279186|S|1|1746.52|0|1
C|MSTR|20240726|14:34:02.158952|S|1|1747.03|0|1
C|MSTR|20240726|14:46:28.145591|S|20|1749.62|0|20
C|MSTR|20240726|14:46:28.145591|S|20|1749.67|0|20
C|MSTR|20240726|14:46:28.145591|S|50|1750.11|0|50
C|MSTR|20240726|14:46:28.145592|S|10|1750.76|0|10
C|MSTR|20240726|15:07:16.500545|S|20|1749.21|0|20
C|MSTR|20240726|15:07:56.565840|S|24|1751.99|0|24
C|MSTR|20240726|15:09:20.738255|S|2|1752.61|0|2
C|MSTR|20240726|15:10:03.234443|S|3|1751.44|0|3
C|MSTR|20240726|15:11:06.113931|S|1|1753|0|1
C|MSTR|20240726|15:11:51.032114|S|17|1753.69|0|17
C|MSTR|20240726|15:14:50.474167|S|17|1748|0|17
C|MSTR|20240726|15:24:44.315541|S|3|1759.53|0|3
C|MSTR|20240726|15:30:38.270138|S|97|1757.23|0|97
C|MSTR|20240726|15:30:40.182657|S|160|1757.65|0|160
C|MSTR|20240726|15:33:27.121626|S|20|1749.63|0|20
C|MSTR|20240726|15:50:04.166439|S|24|1754.57|0|24
C|MSTR|20240726|15:50:04.166439|S|24|1754.4|0|24
C|MSTR|20240726|15:50:04.364561|S|24|1754.53|0|24
C|MSTR|20240726|15:50:05.277034|S|20|1755.45|0|20
C|MSTR|20240726|15:51:38.852206|S|1|1751.21|0|1
C|MSTR|20240726|15:51:53.172028|S|1|1748.94|0|1
C|MSTR|20240726|15:54:16.155383|S|2|1752.2|0|2
C|MSTR|20240726|15:59:17.505468|S|20|1751.34|0|20
C|MSTR|20240726|15:59:17.505468|S|10|1751.33|0|10
C|MSTR|20240726|15:59:18.205047|S|20|1750.22|0|20
C|MSTR|20240726|15:59:18.205047|S|20|1750.19|0|20
C|MSTR|20240726|15:59:18.923015|S|10|1750.49|0|10
C|MSTY|20240726|09:38:44.204943|S|1|30.43|0|1
C|MSTY|20240726|10:37:56.242386|S|120|30.44|0|120
C|MSTY|20240726|10:37:59.045630|S|100|30.43|0|100
C|MSTY|20240726|10:37:59.046468|S|20|30.43|0|20
C|MSTY|20240726|10:37:59.046468|S|80|30.42|0|80
C|MSTY|20240726|15:59:37.889777|S|2|30.52|0|2
C|MT|20240726|10:00:01.327987|S|97|22.65|0|97
C|MT|20240726|10:03:52.165600|S|2|22.68|0|2
C|MT|20240726|10:03:52.166378|S|5|22.68|0|5
C|MT|20240726|10:03:52.166451|S|5|22.68|0|5
C|MT|20240726|10:05:03.164509|S|2|22.68|0|2
C|MT|20240726|10:06:12.003466|S|6|22.67|0|6
C|MT|20240726|10:06:12.006997|S|10|22.67|0|10
C|MT|20240726|10:14:19.031245|S|1|22.65|0|1
C|MT|20240726|10:30:09.078802|S|1|22.58|0|1
C|MT|20240726|10:37:56.209726|S|1|22.54|0|1
C|MT|20240726|11:15:10.606855|S|2|22.54|0|2
C|MT|20240726|11:15:41.879110|S|1|22.53|0|1
C|MT|20240726|11:26:36.688888|S|2|22.53|0|2
C|MT|20240726|11:26:36.688888|S|3|22.53|0|3
C|MT|20240726|11:28:10.371134|S|1|22.52|0|1
C|MT|20240726|11:28:10.371134|S|1|22.52|0|1
C|MT|20240726|11:28:10.371134|S|1|22.52|0|1
C|MT|20240726|11:28:10.371135|S|3|22.52|0|3
C|MT|20240726|11:28:10.371135|S|2|22.52|0|2
C|MT|20240726|11:39:43.862326|S|47|22.54|0|47
C|MT|20240726|11:44:19.719339|S|1|22.53|0|1
C|MT|20240726|11:46:28.743743|S|1|22.54|0|1
C|MT|20240726|11:51:16.607915|S|1|22.57|0|1
C|MT|20240726|12:08:03.308829|S|49|22.65|0|49
C|MT|20240726|12:16:13.023428|S|1|22.66|0|1
C|MT|20240726|12:16:13.023428|S|1|22.66|0|1
C|MT|20240726|12:18:07.277165|S|1|22.65|0|1
C|MT|20240726|12:20:08.480373|S|1|22.64|0|1
C|MT|20240726|12:23:18.627245|S|1|22.64|0|1
C|MT|20240726|12:38:53.473381|S|11|22.69|0|11
C|MT|20240726|12:53:04.349134|S|10|22.73|0|10
C|MT|20240726|12:54:03.252677|S|60|22.73|0|60
C|MT|20240726|12:54:25.144246|S|8|22.73|0|8
C|MT|20240726|13:06:18.426951|S|1|22.74|0|1
C|MT|20240726|13:11:36.693651|S|1|22.73|0|1
C|MT|20240726|13:25:57.089316|S|1|22.78|0|1
C|MT|20240726|13:30:18.179011|S|1|22.78|0|1
C|MT|20240726|13:48:51.008404|S|36|22.73|0|36
C|MT|20240726|13:53:02.484473|S|100|22.72|0|100
C|MT|20240726|13:59:11.024259|S|5|22.72|0|5
C|MT|20240726|14:22:09.051091|S|100|22.75|0|100
C|MT|20240726|14:22:09.051192|S|30|22.75|0|30
C|MT|20240726|14:24:14.127900|S|2|22.75|0|2
C|MT|20240726|14:24:32.738125|S|27|22.75|0|27
C|MT|20240726|14:31:11.792340|S|46|22.74|0|46
C|MT|20240726|14:34:33.047186|S|1|22.72|0|1
C|MT|20240726|14:34:33.047186|S|100|22.72|0|100
C|MT|20240726|14:34:33.047186|S|44|22.72|0|44
C|MT|20240726|14:34:33.047187|S|26|22.72|0|26
C|MT|20240726|14:34:33.047187|S|43|22.72|0|43
C|MT|20240726|14:35:41.298712|S|20|22.72|0|20
C|MT|20240726|14:35:45.267049|S|1|22.72|0|1
C|MT|20240726|14:39:15.141925|S|51|22.72|0|51
C|MT|20240726|14:42:28.784629|S|100|22.7|0|100
C|MT|20240726|14:42:28.784713|S|51|22.7|0|51
C|MT|20240726|14:46:29.544705|S|1|22.69|0|1
C|MT|20240726|14:48:04.182257|S|34|22.68|0|34
C|MT|20240726|14:56:11.536350|S|100|22.7|0|100
C|MT|20240726|15:08:49.392656|S|37|22.71|0|37
C|MT|20240726|15:12:49.584126|S|1|22.72|0|1
C|MT|20240726|15:12:49.584127|S|33|22.72|0|33
C|MT|20240726|15:12:49.584127|S|68|22.72|0|68
C|MT|20240726|15:12:49.584128|S|56|22.72|0|56
C|MT|20240726|15:29:52.218417|S|22|22.73|0|22
C|MT|20240726|15:35:21.840733|S|55|22.71|0|55
C|MT|20240726|15:35:49.856720|S|100|22.72|0|100
C|MT|20240726|15:35:49.856739|S|82|22.72|0|82
C|MT|20240726|15:47:29.977734|S|100|22.72|0|100
C|MT|20240726|15:47:29.977734|S|200|22.72|0|200
C|MT|20240726|15:47:29.977734|S|100|22.72|0|100
C|MT|20240726|15:47:29.977735|S|100|22.72|0|100
C|MT|20240726|15:50:00.863564|S|100|22.73|0|100
C|MT|20240726|15:50:00.863564|S|100|22.73|0|100
C|MT|20240726|15:50:00.863564|S|100|22.73|0|100
C|MT|20240726|15:51:56.034775|S|88|22.7|0|88
C|MT|20240726|15:56:02.905115|S|200|22.68|0|200
C|MT|20240726|15:57:27.925607|S|100|22.69|0|100
C|MT|20240726|15:57:27.926992|S|100|22.69|0|100
C|MT|20240726|15:57:34.099692|S|18|22.69|0|18
C|MT|20240726|15:58:33.537334|S|200|22.7|0|200
C|MT|20240726|15:59:00.238834|S|200|22.71|0|200
C|MTAL|20240726|15:33:19.936844|S|9|13|0|9
C|MTB|20240726|11:57:35.368775|S|12|174.17|0|12
C|MTB|20240726|12:16:55.005573|S|2|173.9|0|2
C|MTB|20240726|13:15:29.674764|S|1|173.9|0|1
C|MTB|20240726|13:27:03.448653|S|2|173.98|0|2
C|MTB|20240726|14:39:39.116949|S|1|175.03|0|1
C|MTB|20240726|14:40:21.325747|S|1|174.96|0|1
C|MTB|20240726|15:39:00.471224|S|50|174.49|0|50
C|MTB|20240726|15:54:20.734691|S|24|174.98|0|24
C|MTB|20240726|15:55:05.396121|S|50|174.94|0|50
C|MTB|20240726|15:56:50.402170|S|24|175.19|0|24
C|MTB|20240726|15:56:51.582374|S|100|175.14|0|100
C|MTCH|20240726|09:38:56.219996|S|18|33.1|0|18
C|MTCH|20240726|09:38:56.220015|S|5|33.1|0|5
C|MTCH|20240726|10:24:16.966886|S|100|33.095|0|100
C|MTCH|20240726|10:48:47.891492|S|30|32.985|0|30
C|MTCH|20240726|10:58:17.798952|S|9|33|0|9
C|MTCH|20240726|11:01:09.036824|S|100|32.955|0|100
C|MTCH|20240726|11:02:35.166620|S|100|32.915|0|100
C|MTCH|20240726|11:51:10.436442|S|100|33.02|0|100
C|MTCH|20240726|13:28:38.907500|S|100|33.025|0|100
C|MTCH|20240726|14:04:04.287225|S|100|33.035|0|100
C|MTCH|20240726|14:13:44.360588|S|100|32.995|0|100
C|MTCH|20240726|14:34:31.697618|S|100|32.99|0|100
C|MTCH|20240726|14:35:51.174429|S|20|32.995|0|20
C|MTCH|20240726|14:47:04.265317|S|1|33.01|0|1
C|MTCH|20240726|14:47:43.241458|S|1|33|0|1
C|MTCH|20240726|14:48:29.003444|S|1|33|0|1
C|MTCH|20240726|14:51:06.060753|S|10|33.05|0|10
C|MTCH|20240726|15:38:32.451059|S|1|33.12|0|1
C|MTCH|20240726|15:45:08.880301|S|87|33.145|0|87
C|MTCH|20240726|15:47:14.151314|S|2|33.17|0|2
C|MTCH|20240726|15:48:25.420707|S|100|33.19|0|100
C|MTCH|20240726|15:48:32.524267|S|67|33.17|0|67
C|MTCH|20240726|15:48:51.848769|S|2|33.17|0|2
C|MTCH|20240726|15:48:57.030111|S|1|33.17|0|1
C|MTCH|20240726|15:49:22.518122|S|1|33.17|0|1
C|MTCH|20240726|15:49:24.982358|S|21|33.16|0|21
C|MTCH|20240726|15:50:01.347967|S|100|33.21|0|100
C|MTCH|20240726|15:50:01.874283|S|44|33.2|0|44
C|MTCH|20240726|15:50:55.512895|S|7|33.18|0|7
C|MTCH|20240726|15:50:56.187269|S|83|33.19|0|83
C|MTCH|20240726|15:51:06.191968|S|54|33.165|0|54
C|MTCH|20240726|15:51:06.404534|S|54|33.16|0|54
C|MTCH|20240726|15:51:06.414296|S|100|33.17|0|100
C|MTCH|20240726|15:51:07.023352|S|100|33.175|0|100
C|MTCH|20240726|15:51:07.470625|S|100|33.175|0|100
C|MTCH|20240726|15:51:07.471048|S|100|33.175|0|100
C|MTCH|20240726|15:52:27.312901|S|1|33.19|0|1
C|MTCH|20240726|15:52:54.313440|S|2|33.18|0|2
C|MTCH|20240726|15:52:54.313440|S|3|33.18|0|3
C|MTCH|20240726|15:53:00.015786|S|1|33.2|0|1
C|MTCH|20240726|15:53:00.015786|S|2|33.2|0|2
C|MTCH|20240726|15:53:10.046411|S|100|33.21|0|100
C|MTCH|20240726|15:54:21.331299|S|5|33.19|0|5
C|MTCH|20240726|15:54:21.331700|S|1|33.19|0|1
C|MTCH|20240726|15:54:30.062741|S|100|33.19|0|100
C|MTCH|20240726|15:55:00.086838|S|87|33.17|0|87
C|MTCH|20240726|15:55:20.038852|S|100|33.21|0|100
C|MTCH|20240726|15:55:21.589799|S|2|33.22|0|2
C|MTCH|20240726|15:55:31.148969|S|28|33.21|0|28
C|MTCH|20240726|15:56:01.409620|S|8|33.21|0|8
C|MTCH|20240726|15:56:02.628728|S|2|33.22|0|2
C|MTCH|20240726|15:56:02.628728|S|1|33.22|0|1
C|MTCH|20240726|15:56:02.628728|S|2|33.22|0|2
C|MTCH|20240726|15:56:02.628729|S|1|33.22|0|1
C|MTCH|20240726|15:56:10.483563|S|100|33.21|0|100
C|MTCH|20240726|15:56:36.735092|S|1|33.23|0|1
C|MTCH|20240726|15:57:10.583510|S|4|33.23|0|4
C|MTCH|20240726|15:57:10.583510|S|3|33.23|0|3
C|MTCH|20240726|15:57:10.583510|S|1|33.23|0|1
C|MTCH|20240726|15:57:11.882834|S|4|33.24|0|4
C|MTCH|20240726|15:57:15.762201|S|29|33.23|0|29
C|MTCH|20240726|15:57:27.654091|S|100|33.24|0|100
C|MTCH|20240726|15:57:38.045225|S|8|33.23|0|8
C|MTCH|20240726|15:58:01.008338|S|100|33.22|0|100
C|MTCH|20240726|15:58:06.566928|S|100|33.22|0|100
C|MTCH|20240726|15:58:34.894028|S|100|33.22|0|100
C|MTCH|20240726|15:58:40.875711|S|24|33.22|0|24
C|MTCH|20240726|15:58:40.875711|S|43|33.22|0|43
C|MTCH|20240726|15:58:40.875711|S|12|33.22|0|12
C|MTCH|20240726|15:58:51.147941|S|56|33.23|0|56
C|MTCH|20240726|15:58:52.605297|S|18|33.22|0|18
C|MTCH|20240726|15:59:12.156356|S|100|33.23|0|100
C|MTCH|20240726|15:59:30.799366|S|42|33.23|0|42
C|MTCH|20240726|15:59:31.005758|S|58|33.23|0|58
C|MTCH|20240726|15:59:31.005759|S|42|33.23|0|42
C|MTCH|20240726|15:59:31.154179|S|10|33.22|0|10
C|MTCH|20240726|15:59:36.753996|S|100|33.23|0|100
C|MTCH|20240726|15:59:36.777210|S|13|33.23|0|13
C|MTCH|20240726|15:59:37.527721|S|100|33.23|0|100
C|MTCH|20240726|15:59:37.528158|S|100|33.23|0|100
C|MTCH|20240726|15:59:38.941611|S|100|33.23|0|100
C|MTCH|20240726|15:59:41.128228|S|100|33.24|0|100
C|MTD|20240726|09:48:44.694476|S|12|1452.41|0|12
C|MTD|20240726|09:57:01.082888|S|12|1459.5|0|12
C|MTD|20240726|09:57:23.339290|S|24|1458.01|0|24
C|MTD|20240726|09:57:33.689187|S|12|1459.88|0|12
C|MTD|20240726|09:57:38.575829|S|24|1458.23|0|24
C|MTD|20240726|09:59:25.754798|S|21|1454.67|0|21
C|MTD|20240726|10:24:06.231013|S|5|1446.03|0|5
C|MTD|20240726|10:58:32.279558|S|93|1435.1|0|93
C|MTD|20240726|10:58:32.279558|S|8|1435.11|0|8
C|MTD|20240726|11:08:20.553250|S|1|1443.21|0|1
C|MTD|20240726|11:08:20.553262|S|5|1443.21|0|5
C|MTD|20240726|11:08:20.553262|S|5|1443.21|0|5
C|MTD|20240726|11:08:20.553272|S|4|1443.21|0|4
C|MTD|20240726|11:08:20.553272|S|2|1443.21|0|2
C|MTD|20240726|11:08:20.553419|S|79|1443.21|0|79
C|MTD|20240726|11:08:20.553425|S|2|1443.21|0|2
C|MTD|20240726|11:08:20.553434|S|2|1443.21|0|2
C|MTD|20240726|11:27:25.527753|S|100|1443.95|0|100
C|MTD|20240726|12:26:23.648051|S|20|1449.06|0|20
C|MTD|20240726|15:40:44.711446|S|1|1448.62|0|1
C|MTD|20240726|15:49:12.448806|S|5|1449.96|0|5
C|MTD|20240726|15:55:47.982496|S|69|1447.93|0|69
C|MTD|20240726|15:59:49.469009|S|24|1449.94|0|24
C|MTDR|20240726|09:35:39.167326|S|17|61.69|0|17
C|MTDR|20240726|10:05:11.943266|S|1|61.57|0|1
C|MTDR|20240726|10:05:11.943266|S|1|61.57|0|1
C|MTDR|20240726|10:05:45.431270|S|100|61.58|0|100
C|MTDR|20240726|10:09:09.545362|S|2|61.3|0|2
C|MTDR|20240726|10:21:08.128336|S|2|61.11|0|2
C|MTDR|20240726|10:26:37.817798|S|7|60.9|0|7
C|MTDR|20240726|10:27:10.686162|S|100|60.88|0|100
C|MTDR|20240726|10:27:10.686237|S|50|60.88|0|50
C|MTDR|20240726|10:27:10.686678|S|1|60.88|0|1
C|MTDR|20240726|10:27:10.686678|S|16|60.88|0|16
C|MTDR|20240726|10:28:30.259887|S|3|60.79|0|3
C|MTDR|20240726|10:29:08.297009|S|3|60.68|0|3
C|MTDR|20240726|10:29:10.192066|S|14|60.66|0|14
C|MTDR|20240726|10:29:10.192162|S|3|60.66|0|3
C|MTDR|20240726|10:29:12.709138|S|4|60.66|0|4
C|MTDR|20240726|10:29:12.733794|S|30|60.66|0|30
C|MTDR|20240726|10:29:12.733818|S|8|60.66|0|8
C|MTDR|20240726|10:32:11.290282|S|1|60.66|0|1
C|MTDR|20240726|10:32:40.521714|S|126|60.64|0|126
C|MTDR|20240726|10:32:40.521724|S|41|60.64|0|41
C|MTDR|20240726|14:18:15.020755|S|4|61.66|0|4
C|MTDR|20240726|15:34:44.479819|S|77|61.59|0|77
C|MTDR|20240726|15:40:05.945322|S|22|61.63|0|22
C|MTDR|20240726|15:52:41.418667|S|1|61.49|0|1
C|MTDR|20240726|15:59:13.110052|S|100|61.43|0|100
C|MTDR|20240726|15:59:13.810781|S|100|61.43|0|100
C|MTDR|20240726|15:59:13.912637|S|100|61.43|0|100
C|MTG|20240726|10:18:27.029559|S|100|24.645|0|100
C|MTG|20240726|10:22:18.842502|S|1|24.62|0|1
C|MTG|20240726|10:38:15.762313|S|1|24.56|0|1
C|MTG|20240726|11:39:49.802221|S|21|24.525|0|21
C|MTG|20240726|11:44:00.859081|S|20|24.525|0|20
C|MTG|20240726|11:44:00.861725|S|20|24.525|0|20
C|MTG|20240726|11:44:00.862633|S|20|24.525|0|20
C|MTG|20240726|11:44:00.877159|S|20|24.525|0|20
C|MTG|20240726|11:44:14.693024|S|21|24.525|0|21
C|MTG|20240726|12:15:12.848093|S|1|24.675|0|1
C|MTG|20240726|12:18:30.619229|S|2|24.665|0|2
C|MTG|20240726|12:43:01.077405|S|10|24.71|0|10
C|MTG|20240726|12:56:23.104754|S|1|24.695|0|1
C|MTG|20240726|13:06:42.483657|S|30|24.685|0|30
C|MTG|20240726|13:10:25.974340|S|2|24.675|0|2
C|MTG|20240726|14:03:45.027361|S|25|24.69|0|25
C|MTG|20240726|14:07:57.805807|S|2|24.685|0|2
C|MTG|20240726|14:13:10.408652|S|2|24.695|0|2
C|MTG|20240726|14:13:10.413203|S|2|24.695|0|2
C|MTG|20240726|14:44:51.317052|S|1|24.71|0|1
C|MTG|20240726|14:54:32.329798|S|37|24.71|0|37
C|MTG|20240726|15:24:14.554491|S|4|24.785|0|4
C|MTG|20240726|15:24:14.576856|S|4|24.785|0|4
C|MTG|20240726|15:24:14.652874|S|4|24.785|0|4
C|MTG|20240726|15:24:34.054580|S|4|24.785|0|4
C|MTG|20240726|15:24:34.055492|S|4|24.785|0|4
C|MTG|20240726|15:24:34.056103|S|4|24.785|0|4
C|MTG|20240726|15:24:34.058630|S|4|24.785|0|4
C|MTG|20240726|15:24:34.059812|S|4|24.785|0|4
C|MTG|20240726|15:24:57.323680|S|4|24.785|0|4
C|MTG|20240726|15:24:57.384119|S|4|24.785|0|4
C|MTG|20240726|15:24:57.385133|S|4|24.785|0|4
C|MTG|20240726|15:24:57.731935|S|4|24.785|0|4
C|MTG|20240726|15:28:08.409973|S|1|24.81|0|1
C|MTG|20240726|15:29:45.208396|S|8|24.79|0|8
C|MTG|20240726|15:30:06.064007|S|100|24.78|0|100
C|MTG|20240726|15:30:07.924909|S|100|24.78|0|100
C|MTG|20240726|15:30:40.547474|S|91|24.8|0|91
C|MTG|20240726|15:30:46.061238|S|2|24.81|0|2
C|MTG|20240726|15:30:46.061238|S|98|24.81|0|98
C|MTG|20240726|15:31:13.324540|S|100|24.79|0|100
C|MTG|20240726|15:31:14.319878|S|100|24.78|0|100
C|MTG|20240726|15:32:21.733857|S|34|24.78|0|34
C|MTG|20240726|15:33:06.178638|S|58|24.77|0|58
C|MTG|20240726|15:33:19.757862|S|91|24.77|0|91
C|MTG|20240726|15:36:04.369248|S|32|24.8|0|32
C|MTG|20240726|15:39:37.066169|S|3|24.81|0|3
C|MTG|20240726|15:42:37.156568|S|14|24.81|0|14
C|MTG|20240726|15:44:00.399519|S|100|24.82|0|100
C|MTG|20240726|15:44:00.436099|S|36|24.82|0|36
C|MTG|20240726|15:44:02.865573|S|100|24.82|0|100
C|MTG|20240726|15:44:06.085181|S|100|24.82|0|100
C|MTG|20240726|15:44:07.335401|S|100|24.82|0|100
C|MTG|20240726|15:45:24.286337|S|14|24.82|0|14
C|MTG|20240726|15:47:04.267700|S|100|24.82|0|100
C|MTG|20240726|15:48:22.709932|S|3|24.84|0|3
C|MTG|20240726|15:50:37.214477|S|100|24.86|0|100
C|MTG|20240726|15:50:37.249698|S|100|24.86|0|100
C|MTG|20240726|15:50:37.335345|S|100|24.86|0|100
C|MTG|20240726|15:51:12.253496|S|100|24.86|0|100
C|MTG|20240726|15:54:12.238633|S|100|24.83|0|100
C|MTG|20240726|15:55:51.060125|S|100|24.84|0|100
C|MTG|20240726|15:57:40.690041|S|1|24.86|0|1
C|MTG|20240726|15:57:40.690041|S|16|24.86|0|16
C|MTG|20240726|15:59:05.042979|S|100|24.88|0|100
C|MTG|20240726|15:59:07.548264|S|100|24.88|0|100
C|MTG|20240726|15:59:14.598020|S|100|24.88|0|100
C|MTG|20240726|15:59:37.636493|S|100|24.89|0|100
C|MTG|20240726|15:59:48.031682|S|37|24.885|0|37
C|MTG|20240726|15:59:50.402308|S|79|24.885|0|79
C|MTG|20240726|15:59:50.564045|S|79|24.885|0|79
C|MTG|20240726|15:59:50.634285|S|79|24.885|0|79
C|MTG|20240726|15:59:50.673288|S|68|24.89|0|68
C|MTG|20240726|15:59:50.673288|S|11|24.885|0|11
C|MTG|20240726|15:59:50.685340|S|11|24.885|0|11
C|MTG|20240726|15:59:50.873772|S|11|24.885|0|11
C|MTG|20240726|15:59:50.874420|S|11|24.885|0|11
C|MTG|20240726|15:59:50.881325|S|11|24.885|0|11
C|MTG|20240726|15:59:50.927782|S|11|24.885|0|11
C|MTG|20240726|15:59:50.977871|S|11|24.885|0|11
C|MTG|20240726|15:59:51.390148|S|11|24.885|0|11
C|MTG|20240726|15:59:51.607285|S|8|24.885|0|8
C|MTG|20240726|15:59:52.134289|S|11|24.875|0|11
C|MTH|20240726|10:09:33.048720|S|50|201.2|0|50
C|MTH|20240726|14:20:40.136163|S|2|200.18|0|2
C|MTH|20240726|14:24:14.268029|S|2|200.19|0|2
C|MTH|20240726|15:26:08.535402|S|100|200|0|100
C|MTH|20240726|15:56:39.423973|S|24|200|0|24
C|MTH|20240726|15:56:39.424274|S|50|200.12|0|50
C|MTH|20240726|15:57:19.671701|S|10|200.26|0|10
C|MTH|20240726|15:59:20.886543|S|1|200.28|0|1
C|MTH|20240726|15:59:25.388643|S|12|200.26|0|12
C|MTH|20240726|15:59:31.261407|S|56|200.22|0|56
C|MTH|20240726|15:59:35.974916|S|100|200.2|0|100
C|MTN|20240726|09:50:40.471166|S|4|183.51|0|4
C|MTN|20240726|09:50:40.471344|S|3|183.47|0|3
C|MTN|20240726|10:16:24.851099|S|13|183.98|0|13
C|MTN|20240726|11:25:32.133724|S|24|183.28|0|24
C|MTN|20240726|11:30:05.155895|S|100|183.47|0|100
C|MTN|20240726|11:36:18.282803|S|2|184.05|0|2
C|MTN|20240726|11:36:28.285437|S|23|184.09|0|23
C|MTN|20240726|11:40:51.162917|S|28|183.96|0|28
C|MTN|20240726|11:56:10.744091|S|6|183.96|0|6
C|MTN|20240726|13:34:57.613172|S|26|184.17|0|26
C|MTN|20240726|13:35:01.812053|S|17|184.25|0|17
C|MTN|20240726|13:35:01.812054|S|2|184.28|0|2
C|MTN|20240726|13:35:25.374109|S|100|184|0|100
C|MTN|20240726|13:36:23.291253|S|1|183.91|0|1
C|MTN|20240726|15:53:20.723969|S|24|184.86|0|24
C|MTN|20240726|15:53:20.724029|S|26|184.86|0|26
C|MTN|20240726|15:59:42.477633|S|100|184.75|0|100
C|MTN|20240726|15:59:42.913684|S|100|184.77|0|100
C|MTN|20240726|15:59:48.184195|S|16|184.73|0|16
C|MTN|20240726|15:59:48.373293|S|1|184.75|0|1
C|MTNB|20240726|09:31:15.411681|S|200|.1703|0|200
C|MTNB|20240726|09:31:30.961016|S|100|.1703|0|100
C|MTNB|20240726|11:27:52.909859|S|100|.1726|0|100
C|MTNB|20240726|13:04:06.317182|S|100|.169|0|100
C|MTNB|20240726|14:46:10.718257|S|100|.1663|0|100
C|MTNB|20240726|15:43:43.542665|S|100|.169|0|100
C|MTRN|20240726|09:44:34.124848|S|100|120.21|0|100
C|MTRN|20240726|10:11:45.637095|S|4|120.52|0|4
C|MTRN|20240726|12:54:29.702126|S|1|118.93|0|1
C|MTRN|20240726|14:40:03.052378|S|2|119.61|0|2
C|MTRN|20240726|15:34:32.450295|S|1|119.75|0|1
C|MTRN|20240726|15:40:17.097938|S|2|120.04|0|2
C|MTRN|20240726|15:50:05.074872|S|1|121.01|0|1
C|MTRN|20240726|15:50:07.698023|S|1|120.99|0|1
C|MTRN|20240726|15:54:49.945460|S|10|120.04|0|10
C|MTRN|20240726|15:54:50.551280|S|52|120.22|0|52
C|MTRN|20240726|15:58:54.594462|S|1|120.32|0|1
C|MTRX|20240726|14:39:33.382654|S|1|10.41|0|1
C|MTRX|20240726|14:43:15.729297|S|5|10.43|0|5
C|MTSI|20240726|10:32:53.373338|S|1|98.57|0|1
C|MTSI|20240726|12:13:20.218856|S|1|98.94|0|1
C|MTSI|20240726|13:03:33.789960|S|3|100.29|0|3
C|MTSI|20240726|14:32:13.179047|S|100|100.36|0|100
C|MTSI|20240726|14:32:13.677623|S|100|100.36|0|100
C|MTSI|20240726|14:32:24.710285|S|100|100.36|0|100
C|MTSI|20240726|14:32:25.215605|S|100|100.36|0|100
C|MTSI|20240726|14:46:00.217477|S|10|99.29|0|10
C|MTSI|20240726|15:31:52.123419|S|24|99.33|0|24
C|MTSI|20240726|15:58:41.692962|S|22|100.08|0|22
C|MTSI|20240726|15:58:43.712060|S|2|100.08|0|2
C|MTTR|20240726|09:33:12.104292|S|200|4.565|0|200
C|MTTR|20240726|09:33:12.189371|S|200|4.565|0|200
C|MTTR|20240726|10:07:49.736576|S|7|4.59|0|7
C|MTTR|20240726|10:07:49.736605|S|7|4.59|0|7
C|MTTR|20240726|10:55:41.465636|S|18|4.58|0|18
C|MTTR|20240726|11:26:47.555462|S|21|4.565|0|21
C|MTTR|20240726|11:35:49.291986|S|10|4.58|0|10
C|MTTR|20240726|11:48:34.817107|S|100|4.59|0|100
C|MTTR|20240726|11:54:09.750022|S|100|4.59|0|100
C|MTTR|20240726|11:54:13.845801|S|3|4.585|0|3
C|MTTR|20240726|11:55:53.963230|S|100|4.58|0|100
C|MTTR|20240726|11:57:57.680113|S|218|4.59|0|218
C|MTTR|20240726|11:57:57.680114|S|82|4.59|0|82
C|MTTR|20240726|11:58:28.562565|S|118|4.59|0|118
C|MTTR|20240726|11:59:07.010346|S|59|4.59|0|59
C|MTTR|20240726|12:05:23.407187|S|4|4.6|0|4
C|MTTR|20240726|12:11:36.181120|S|18|4.59|0|18
C|MTTR|20240726|12:20:00.799843|S|18|4.59|0|18
C|MTTR|20240726|12:22:44.528306|S|10|4.595|0|10
C|MTTR|20240726|12:31:13.022846|S|200|4.57|0|200
C|MTTR|20240726|12:31:13.022847|S|100|4.57|0|100
C|MTTR|20240726|12:35:47.139038|S|39|4.56|0|39
C|MTTR|20240726|12:42:21.400856|S|200|4.57|0|200
C|MTTR|20240726|12:53:27.717617|S|4|4.56|0|4
C|MTTR|20240726|12:58:52.758792|S|1|4.56|0|1
C|MTTR|20240726|12:58:52.769135|S|7|4.56|0|7
C|MTTR|20240726|12:59:49.400756|S|1|4.56|0|1
C|MTTR|20240726|13:00:21.380962|S|1|4.56|0|1
C|MTTR|20240726|13:06:01.677290|S|100|4.56|0|100
C|MTTR|20240726|13:06:01.677290|S|84|4.56|0|84
C|MTTR|20240726|13:27:52.101866|S|100|4.57|0|100
C|MTTR|20240726|13:35:09.853191|S|15|4.565|0|15
C|MTTR|20240726|13:35:26.196626|S|15|4.565|0|15
C|MTTR|20240726|13:36:12.688661|S|15|4.565|0|15
C|MTTR|20240726|13:39:07.216978|S|5|4.565|0|5
C|MTTR|20240726|13:39:45.728342|S|5|4.57|0|5
C|MTTR|20240726|13:47:31.165538|S|18|4.58|0|18
C|MTTR|20240726|13:49:43.333111|S|100|4.58|0|100
C|MTTR|20240726|13:53:01.375957|S|18|4.57|0|18
C|MTTR|20240726|13:54:08.212336|S|21|4.57|0|21
C|MTTR|20240726|13:58:59.501803|S|10|4.59|0|10
C|MTTR|20240726|13:59:00.396682|S|500|4.59|0|500
C|MTTR|20240726|14:31:06.896326|S|29|4.59|0|29
C|MTTR|20240726|15:31:08.444732|S|1|4.56|0|1
C|MTTR|20240726|15:31:08.444733|S|11|4.56|0|11
C|MTTR|20240726|15:47:07.741719|S|240|4.57|0|240
C|MTTR|20240726|15:47:23.557920|S|100|4.57|0|100
C|MTTR|20240726|15:47:23.557920|S|300|4.57|0|300
C|MTTR|20240726|15:48:49.885875|S|200|4.57|0|200
C|MTTR|20240726|15:49:51.846863|S|1|4.56|0|1
C|MTTR|20240726|15:52:23.974074|S|100|4.57|0|100
C|MTTR|20240726|15:52:53.169241|S|1|4.56|0|1
C|MTTR|20240726|15:53:39.719009|S|100|4.57|0|100
C|MTTR|20240726|15:54:31.097014|S|1|4.56|0|1
C|MTTR|20240726|15:54:31.097014|S|1|4.56|0|1
C|MTTR|20240726|15:54:51.711145|S|300|4.565|0|300
C|MTTR|20240726|15:56:09.860070|S|1|4.56|0|1
C|MTTR|20240726|15:56:37.381981|S|100|4.565|0|100
C|MTTR|20240726|15:57:09.199920|S|295|4.56|0|295
C|MTTR|20240726|15:57:16.741442|S|10|4.56|0|10
C|MTTR|20240726|15:57:17.752163|S|50|4.56|0|50
C|MTTR|20240726|15:57:17.752163|S|2|4.56|0|2
C|MTTR|20240726|15:57:18.548297|S|52|4.56|0|52
C|MTTR|20240726|15:57:19.541799|S|291|4.56|0|291
C|MTTR|20240726|15:57:20.777760|S|34|4.56|0|34
C|MTTR|20240726|15:57:27.577886|S|168|4.56|0|168
C|MTTR|20240726|15:57:47.680142|S|100|4.56|0|100
C|MTTR|20240726|15:57:47.684010|S|43|4.56|0|43
C|MTTR|20240726|15:57:47.684010|S|157|4.56|0|157
C|MTTR|20240726|15:58:32.772875|S|248|4.56|0|248
C|MTTR|20240726|15:58:32.772875|S|252|4.56|0|252
C|MTTR|20240726|15:58:32.906061|S|127|4.56|0|127
C|MTTR|20240726|15:58:33.545660|S|300|4.56|0|300
C|MTTR|20240726|15:58:34.551399|S|500|4.56|0|500
C|MTTR|20240726|15:59:12.589055|S|600|4.56|0|600
C|MTTR|20240726|15:59:31.211107|S|100|4.56|0|100
C|MTTR|20240726|15:59:31.213519|S|100|4.56|0|100
C|MTTR|20240726|15:59:31.232606|S|100|4.56|0|100
C|MTTR|20240726|15:59:31.239191|S|100|4.56|0|100
C|MTTR|20240726|15:59:31.647384|S|100|4.56|0|100
C|MTTR|20240726|15:59:41.268801|S|100|4.56|0|100
C|MTUM|20240726|09:40:16.768231|S|14|188.24|0|14
C|MTUM|20240726|09:41:12.705683|S|200|187.82|0|200
C|MTUM|20240726|09:44:12.164242|S|200|187.93|0|200
C|MTUM|20240726|09:44:30.414163|S|200|187.99|0|200
C|MTUM|20240726|09:48:12.088173|S|100|187.64|0|100
C|MTUM|20240726|09:48:12.088174|S|100|187.65|0|100
C|MTUM|20240726|09:48:12.088282|S|100|187.65|0|100
C|MTUM|20240726|11:00:04.643380|S|1|187.99|0|1
C|MTUM|20240726|11:00:44.125863|S|1|187.98|0|1
C|MTUM|20240726|11:01:32.379727|S|2|188.19|0|2
C|MTUM|20240726|11:05:33.095078|S|4|188.21|0|4
C|MTUM|20240726|11:12:06.296458|S|12|187.96|0|12
C|MTUM|20240726|13:53:16.365313|S|200|188.24|0|200
C|MTUM|20240726|15:55:01.081151|S|100|187.57|0|100
C|MTUM|20240726|15:59:55.158402|S|10|188.07|0|10
C|MTUS|20240726|15:38:14.728731|S|10|22.25|0|10
C|MTUS|20240726|15:55:48.067974|S|100|22.19|0|100
C|MTW|20240726|10:07:55.586389|S|100|13.4|0|100
C|MTW|20240726|11:54:01.668104|S|3|12.9|0|3
C|MTW|20240726|14:47:44.427437|S|11|12.97|0|11
C|MTW|20240726|15:14:49.041602|S|100|12.95|0|100
C|MTW|20240726|15:47:12.794518|S|100|13|0|100
C|MTX|20240726|10:30:21.286920|S|50|86.75|0|50
C|MTX|20240726|11:53:34.023367|S|24|83.19|0|24
C|MTX|20240726|11:58:06.591147|S|24|83.05|0|24
C|MTX|20240726|11:58:06.591147|S|24|83.06|0|24
C|MTX|20240726|12:12:09.803540|S|24|82.96|0|24
C|MTX|20240726|13:17:24.091940|S|24|82.6|0|24
C|MTX|20240726|13:17:24.091940|S|24|82.61|0|24
C|MTX|20240726|14:14:13.509779|S|24|82.28|0|24
C|MTX|20240726|14:14:13.509779|S|24|82.29|0|24
C|MTX|20240726|14:33:54.048678|S|18|81.49|0|18
C|MTX|20240726|14:34:27.799534|S|100|81.42|0|100
C|MTX|20240726|15:42:16.796043|S|38|81.28|0|38
C|MTX|20240726|15:43:17.914069|S|75|81.31|0|75
C|MTX|20240726|15:43:17.914075|S|13|81.31|0|13
C|MTX|20240726|15:43:17.914083|S|12|81.31|0|12
C|MTX|20240726|15:52:50.343074|S|96|80.93|0|96
C|MTX|20240726|15:57:41.632064|S|100|80.63|0|100
C|MTX|20240726|15:59:22.738213|S|24|80.55|0|24
C|MTX|20240726|15:59:22.738213|S|24|80.56|0|24
C|MTX|20240726|15:59:38.156804|S|81|80.56|0|81
C|MTX|20240726|15:59:38.156804|S|19|80.55|0|19
C|MTX|20240726|15:59:40.533661|S|100|80.56|0|100
C|MTX|20240726|15:59:47.940913|S|1|80.54|0|1
C|MTX|20240726|15:59:48.390218|S|24|80.52|0|24
C|MTX|20240726|15:59:48.390218|S|23|80.54|0|23
C|MTX|20240726|15:59:48.390218|S|2|80.56|0|2
C|MTX|20240726|15:59:48.445994|S|24|80.55|0|24
C|MTX|20240726|15:59:48.445994|S|62|80.56|0|62
C|MTX|20240726|15:59:48.445994|S|24|80.54|0|24
C|MTX|20240726|15:59:48.459625|S|24|80.54|0|24
C|MTZ|20240726|12:03:17.368367|S|1|109.73|0|1
C|MTZ|20240726|12:20:00.193761|S|118|108.94|0|118
C|MTZ|20240726|12:20:00.193846|S|7|108.94|0|7
C|MTZ|20240726|13:03:06.946244|S|24|109.18|0|24
C|MTZ|20240726|13:03:06.946244|S|24|109.2|0|24
C|MTZ|20240726|13:06:49.709528|S|100|109.14|0|100
C|MTZ|20240726|13:06:49.709562|S|14|109.14|0|14
C|MTZ|20240726|13:33:34.680798|S|174|109.29|0|174
C|MTZ|20240726|13:33:34.680798|S|24|109.3|0|24
C|MTZ|20240726|13:33:52.782140|S|24|109.29|0|24
C|MTZ|20240726|13:42:21.653538|S|10|108.75|0|10
C|MTZ|20240726|14:33:59.888743|S|21|108.94|0|21
C|MTZ|20240726|14:34:04.033927|S|5|108.97|0|5
C|MTZ|20240726|14:42:01.586098|S|14|108.94|0|14
C|MTZ|20240726|14:42:03.441134|S|2|108.94|0|2
C|MTZ|20240726|14:56:21.307829|S|2|109.18|0|2
C|MTZ|20240726|14:56:22.517797|S|5|109.18|0|5
C|MTZ|20240726|14:56:22.520517|S|4|109.18|0|4
C|MTZ|20240726|14:58:05.977791|S|3|109.16|0|3
C|MTZ|20240726|15:00:27.772749|S|100|108.95|0|100
C|MTZ|20240726|15:00:27.772874|S|70|108.95|0|70
C|MTZ|20240726|15:00:27.772874|S|30|108.95|0|30
C|MTZ|20240726|15:00:27.772887|S|40|108.95|0|40
C|MTZ|20240726|15:54:30.055198|S|40|109.4|0|40
C|MTZ|20240726|15:54:30.055673|S|89|109.4|0|89
C|MTZ|20240726|15:58:51.433152|S|57|109.39|0|57
C|MTZ|20240726|15:58:55.031706|S|9|109.39|0|9
C|MTZ|20240726|15:58:55.031706|S|100|109.38|0|100
C|MU|20240726|09:30:01.098861|S|1|110.06|0|1
C|MU|20240726|09:30:03.267093|S|1|109.92|0|1
C|MU|20240726|09:30:03.285601|S|1|109.93|0|1
C|MU|20240726|09:30:03.552343|S|1|109.91|0|1
C|MU|20240726|09:30:47.511102|S|3|109.89|0|3
C|MU|20240726|09:33:30.794974|S|10|109.03|0|10
C|MU|20240726|09:34:10.716084|S|25|108.64|0|25
C|MU|20240726|09:34:42.243140|S|100|108.59|0|100
C|MU|20240726|09:35:40.633614|S|100|108.66|0|100
C|MU|20240726|09:35:42.771472|S|100|108.66|0|100
C|MU|20240726|09:36:05.079838|S|5|108.6|0|5
C|MU|20240726|09:37:38.752206|S|100|108.52|0|100
C|MU|20240726|09:37:38.752750|S|1|108.51|0|1
C|MU|20240726|09:39:05.157366|S|10|108.51|0|10
C|MU|20240726|09:40:22.912285|S|28|108.55|0|28
C|MU|20240726|09:40:47.597231|S|75|108.19|0|75
C|MU|20240726|09:47:49.470920|S|120|108.09|0|120
C|MU|20240726|09:47:51.182045|S|31|108.11|0|31
C|MU|20240726|09:56:30.509935|S|71|108.76|0|71
C|MU|20240726|09:56:30.510060|S|5|108.76|0|5
C|MU|20240726|09:57:50.640891|S|15|109.04|0|15
C|MU|20240726|10:01:07.888060|S|100|109.44|0|100
C|MU|20240726|10:03:18.851429|S|100|109.09|0|100
C|MU|20240726|10:07:36.326017|S|100|108.44|0|100
C|MU|20240726|10:07:38.264806|S|100|108.44|0|100
C|MU|20240726|10:07:44.518128|S|200|108.42|0|200
C|MU|20240726|10:10:23.104723|S|100|108.42|0|100
C|MU|20240726|10:10:23.105676|S|50|108.42|0|50
C|MU|20240726|10:10:23.106175|S|50|108.42|0|50
C|MU|20240726|10:28:11.996095|S|95|109.33|0|95
C|MU|20240726|10:28:11.996109|S|69|109.33|0|69
C|MU|20240726|10:29:11.060768|S|100|109.26|0|100
C|MU|20240726|10:29:11.060779|S|100|109.26|0|100
C|MU|20240726|10:29:11.060780|S|1|109.26|0|1
C|MU|20240726|10:29:11.060797|S|1|109.26|0|1
C|MU|20240726|10:29:11.060866|S|15|109.26|0|15
C|MU|20240726|10:30:08.019005|S|100|108.87|0|100
C|MU|20240726|10:30:08.019021|S|50|108.87|0|50
C|MU|20240726|10:31:27.018205|S|100|108.55|0|100
C|MU|20240726|10:31:29.005236|S|100|108.52|0|100
C|MU|20240726|10:32:49.886400|S|16|108.545|0|16
C|MU|20240726|10:34:56.704340|S|51|108.42|0|51
C|MU|20240726|10:39:14.307493|S|44|108.51|0|44
C|MU|20240726|10:40:36.164616|S|100|108.68|0|100
C|MU|20240726|10:45:36.083226|S|100|108.5|0|100
C|MU|20240726|10:46:32.570304|S|95|108.32|0|95
C|MU|20240726|10:47:28.060493|S|100|108.28|0|100
C|MU|20240726|10:47:28.060503|S|100|108.28|0|100
C|MU|20240726|10:47:28.060811|S|100|108.28|0|100
C|MU|20240726|10:47:28.060826|S|100|108.28|0|100
C|MU|20240726|10:47:28.060892|S|8|108.28|0|8
C|MU|20240726|10:51:13.891006|S|300|108.31|0|300
C|MU|20240726|10:51:13.894833|S|92|108.31|0|92
C|MU|20240726|11:02:44.780725|S|1|108.78|0|1
C|MU|20240726|11:09:47.796441|S|150|108.43|0|150
C|MU|20240726|11:16:01.810671|S|100|108.22|0|100
C|MU|20240726|11:16:01.810671|S|50|108.22|0|50
C|MU|20240726|11:17:05.447294|S|100|108.25|0|100
C|MU|20240726|11:18:35.582920|S|27|108.33|0|27
C|MU|20240726|11:27:13.452207|S|100|108.16|0|100
C|MU|20240726|11:35:07.042044|S|19|108.4|0|19
C|MU|20240726|11:35:08.297245|S|100|108.41|0|100
C|MU|20240726|11:45:06.916667|S|44|108.89|0|44
C|MU|20240726|11:55:46.507431|S|5|108.89|0|5
C|MU|20240726|11:58:09.902993|S|65|108.85|0|65
C|MU|20240726|12:06:53.587874|S|1|109.11|0|1
C|MU|20240726|12:13:20.068240|S|37|109|0|37
C|MU|20240726|12:13:20.076034|S|37|108.98|0|37
C|MU|20240726|12:19:56.705473|S|1|109.24|0|1
C|MU|20240726|12:45:12.113537|S|100|110.02|0|100
C|MU|20240726|12:45:12.120614|S|8|110|0|8
C|MU|20240726|12:45:12.130816|S|15|109.99|0|15
C|MU|20240726|12:45:12.130941|S|100|109.99|0|100
C|MU|20240726|13:07:28.554832|S|58|110.3|0|58
C|MU|20240726|13:09:33.185815|S|150|110.19|0|150
C|MU|20240726|13:09:33.186398|S|100|110.19|0|100
C|MU|20240726|13:09:33.186970|S|50|110.19|0|50
C|MU|20240726|13:14:10.106316|S|14|110.43|0|14
C|MU|20240726|13:17:36.660379|S|19|110.34|0|19
C|MU|20240726|13:28:40.157145|S|5|110.56|0|5
C|MU|20240726|13:38:14.046455|S|142|109.48|0|142
C|MU|20240726|13:44:14.179830|S|6|109.5|0|6
C|MU|20240726|13:45:50.440620|S|1|109.76|0|1
C|MU|20240726|13:47:18.922437|S|100|109.9|0|100
C|MU|20240726|13:48:04.237557|S|100|109.72|0|100
C|MU|20240726|14:05:12.793054|S|150|109.64|0|150
C|MU|20240726|14:10:43.509378|S|93|109.81|0|93
C|MU|20240726|14:17:12.991876|S|100|109.87|0|100
C|MU|20240726|14:50:14.118018|S|20|109.3|0|20
C|MU|20240726|14:50:14.118018|S|10|109.3|0|10
C|MU|20240726|14:52:40.298146|S|150|109.15|0|150
C|MU|20240726|14:55:01.907323|S|10|109.05|0|10
C|MU|20240726|14:56:38.637797|S|60|109.08|0|60
C|MU|20240726|15:32:16.161215|S|4|109.09|0|4
C|MU|20240726|15:33:34.285641|S|3|108.96|0|3
C|MU|20240726|15:33:43.628769|S|10|108.99|0|10
C|MU|20240726|15:43:02.902625|S|100|108.92|0|100
C|MU|20240726|15:48:51.641023|S|47|109.32|0|47
C|MU|20240726|15:52:20.955124|S|50|109.18|0|50
C|MU|20240726|15:54:40.003558|S|50|108.84|0|50
C|MU|20240726|15:54:40.066811|S|50|108.77|0|50
C|MU|20240726|15:54:53.447955|S|29|108.78|0|29
C|MU|20240726|15:54:54.789945|S|12|108.8|0|12
C|MU|20240726|15:55:07.809040|S|100|108.76|0|100
C|MU|20240726|15:55:15.965221|S|95|108.77|0|95
C|MU|20240726|15:56:34.352524|S|10|108.94|0|10
C|MU|20240726|15:57:36.000183|S|10|109.15|0|10
C|MU|20240726|15:59:12.529009|S|110|109.27|0|110
C|MU|20240726|15:59:47.141873|S|50|109.42|0|50
C|MU|20240726|15:59:57.124563|S|100|109.46|0|100
C|MU|20240726|15:59:57.125313|S|162|109.46|0|162
C|MUB|20240726|09:41:09.932964|S|10|107.37|0|10
C|MUB|20240726|09:42:46.979397|S|10|107.36|0|10
C|MUB|20240726|10:34:58.364121|S|69|107.32|0|69
C|MUB|20240726|10:46:09.026590|S|7|107.33|0|7
C|MUB|20240726|10:51:10.093375|S|10|107.31|0|10
C|MUB|20240726|10:57:19.275811|S|1|107.31|0|1
C|MUB|20240726|15:11:39.507523|S|100|107.32|0|100
C|MUB|20240726|15:37:38.934961|S|80|107.35|0|80
C|MUB|20240726|15:41:27.217571|S|29|107.345|0|29
C|MUB|20240726|15:50:16.495853|S|7|107.33|0|7
C|MUB|20240726|15:50:16.495976|S|293|107.33|0|293
C|MUB|20240726|15:50:16.840021|S|44|107.33|0|44
C|MUB|20240726|15:50:26.400013|S|7|107.32|0|7
C|MUB|20240726|15:50:26.642604|S|1|107.32|0|1
C|MUB|20240726|15:50:26.708166|S|1|107.32|0|1
C|MUB|20240726|15:50:26.997178|S|1|107.32|0|1
C|MUB|20240726|15:50:27.297022|S|1|107.32|0|1
C|MUB|20240726|15:50:27.599489|S|1|107.32|0|1
C|MUB|20240726|15:50:27.897524|S|51|107.32|0|51
C|MUB|20240726|15:50:27.976551|S|7|107.32|0|7
C|MUB|20240726|15:50:27.988267|S|1|107.32|0|1
C|MUB|20240726|15:50:28.175549|S|4|107.32|0|4
C|MUB|20240726|15:50:46.478538|S|7|107.32|0|7
C|MUB|20240726|15:50:47.075069|S|1|107.32|0|1
C|MUB|20240726|15:50:47.373943|S|1|107.32|0|1
C|MUB|20240726|15:50:47.676128|S|1|107.32|0|1
C|MUB|20240726|15:50:47.974836|S|1|107.32|0|1
C|MUB|20240726|15:50:48.274246|S|49|107.32|0|49
C|MUB|20240726|15:50:48.307481|S|7|107.32|0|7
C|MUB|20240726|15:50:48.315719|S|1|107.32|0|1
C|MUB|20240726|15:50:48.519963|S|5|107.32|0|5
C|MUB|20240726|15:50:55.844464|S|7|107.32|0|7
C|MUB|20240726|15:50:55.990382|S|1|107.32|0|1
C|MUB|20240726|15:50:56.140213|S|1|107.32|0|1
C|MUB|20240726|15:50:56.440205|S|1|107.32|0|1
C|MUB|20240726|15:50:56.740426|S|23|107.32|0|23
C|MUB|20240726|15:50:57.040144|S|6|107.32|0|6
C|MUB|20240726|15:50:57.047708|S|1|107.32|0|1
C|MUB|20240726|15:50:57.212398|S|7|107.32|0|7
C|MUB|20240726|15:50:57.222156|S|1|107.32|0|1
C|MUB|20240726|15:50:57.509031|S|1|107.32|0|1
C|MUB|20240726|15:50:57.849052|S|1|107.32|0|1
C|MUB|20240726|15:51:06.521914|S|7|107.32|0|7
C|MUB|20240726|15:51:06.858340|S|1|107.32|0|1
C|MUB|20240726|15:51:07.130163|S|1|107.32|0|1
C|MUB|20240726|15:51:07.419385|S|1|107.32|0|1
C|MUB|20240726|15:51:07.761354|S|1|107.32|0|1
C|MUB|20240726|15:51:08.018921|S|1|107.32|0|1
C|MUB|20240726|15:51:08.318337|S|1|107.32|0|1
C|MUB|20240726|15:51:08.619664|S|61|107.32|0|61
C|MUB|20240726|15:51:08.666593|S|7|107.32|0|7
C|MUB|20240726|15:51:08.678173|S|1|107.32|0|1
C|MUB|20240726|15:51:08.890493|S|5|107.32|0|5
C|MUB|20240726|15:51:10.261214|S|6|107.32|0|6
C|MUB|20240726|15:51:16.535033|S|7|107.32|0|7
C|MUB|20240726|15:51:16.726052|S|1|107.32|0|1
C|MUB|20240726|15:51:16.838998|S|1|107.32|0|1
C|MUB|20240726|15:51:16.980238|S|7|107.32|0|7
C|MUB|20240726|15:51:16.993918|S|1|107.32|0|1
C|MUB|20240726|15:51:17.279098|S|1|107.32|0|1
C|MUB|20240726|15:51:17.579522|S|6|107.32|0|6
C|MUB|20240726|15:51:17.616112|S|7|107.32|0|7
C|MUB|20240726|15:51:17.628289|S|1|107.32|0|1
C|MUB|20240726|15:51:17.828331|S|1|107.32|0|1
C|MUB|20240726|15:51:26.128240|S|7|107.32|0|7
C|MUB|20240726|15:51:26.595259|S|72|107.32|0|72
C|MUB|20240726|15:51:26.677918|S|7|107.32|0|7
C|MUB|20240726|15:55:37.842105|S|100|107.305|0|100
C|MUB|20240726|15:55:37.842256|S|100|107.305|0|100
C|MUB|20240726|15:56:17.181445|S|7|107.3|0|7
C|MUB|20240726|15:56:17.181564|S|93|107.3|0|93
C|MUB|20240726|15:56:47.528720|S|7|107.3|0|7
C|MUB|20240726|15:56:47.705838|S|1|107.3|0|1
C|MUB|20240726|15:56:47.823095|S|7|107.3|0|7
C|MUFG|20240726|09:54:59.346153|S|100|11.12|0|100
C|MUFG|20240726|09:56:08.766337|S|81|11.12|0|81
C|MUFG|20240726|09:57:42.892935|S|100|11.12|0|100
C|MUFG|20240726|10:03:14.849971|S|314|11.115|0|314
C|MUFG|20240726|10:03:33.462393|S|100|11.12|0|100
C|MUFG|20240726|10:04:24.752948|S|86|11.12|0|86
C|MUFG|20240726|10:10:31.280784|S|4|11.12|0|4
C|MUFG|20240726|10:43:49.860921|S|100|11.14|0|100
C|MUFG|20240726|10:44:37.588061|S|10|11.14|0|10
C|MUFG|20240726|10:45:01.400861|S|55|11.14|0|55
C|MUFG|20240726|10:48:33.424211|S|100|11.14|0|100
C|MUFG|20240726|10:48:45.219452|S|2|11.14|0|2
C|MUFG|20240726|10:49:55.105902|S|100|11.14|0|100
C|MUFG|20240726|10:50:21.778124|S|10|11.14|0|10
C|MUFG|20240726|10:50:42.039985|S|10|11.14|0|10
C|MUFG|20240726|10:50:42.039985|S|90|11.14|0|90
C|MUFG|20240726|10:51:46.999661|S|10|11.14|0|10
C|MUFG|20240726|10:51:46.999661|S|90|11.14|0|90
C|MUFG|20240726|10:52:19.109917|S|10|11.14|0|10
C|MUFG|20240726|11:00:18.605194|S|9|11.12|0|9
C|MUFG|20240726|11:00:18.605194|S|91|11.12|0|91
C|MUFG|20240726|11:03:49.345642|S|45|11.14|0|45
C|MUFG|20240726|11:18:20.249505|S|45|11.13|0|45
C|MUFG|20240726|11:19:34.961488|S|45|11.13|0|45
C|MUFG|20240726|11:20:45.539247|S|45|11.13|0|45
C|MUFG|20240726|11:22:10.376786|S|45|11.13|0|45
C|MUFG|20240726|11:22:23.714547|S|5|11.13|0|5
C|MUFG|20240726|11:23:15.542891|S|45|11.13|0|45
C|MUFG|20240726|11:24:26.416354|S|45|11.13|0|45
C|MUFG|20240726|11:25:21.772646|S|5|11.13|0|5
C|MUFG|20240726|11:25:46.623879|S|25|11.13|0|25
C|MUFG|20240726|11:25:46.623879|S|20|11.13|0|20
C|MUFG|20240726|11:27:01.346344|S|45|11.13|0|45
C|MUFG|20240726|11:28:13.602391|S|45|11.13|0|45
C|MUFG|20240726|11:29:27.021893|S|45|11.13|0|45
C|MUFG|20240726|11:31:06.371151|S|5|11.13|0|5
C|MUFG|20240726|11:32:44.715696|S|100|11.12|0|100
C|MUFG|20240726|11:33:42.083143|S|15|11.13|0|15
C|MUFG|20240726|11:34:05.329841|S|5|11.13|0|5
C|MUFG|20240726|11:35:09.816560|S|15|11.13|0|15
C|MUFG|20240726|11:36:25.239217|S|15|11.13|0|15
C|MUFG|20240726|11:36:55.557074|S|5|11.13|0|5
C|MUFG|20240726|11:45:20.679135|S|15|11.14|0|15
C|MUFG|20240726|11:45:51.834590|S|5|11.14|0|5
C|MUFG|20240726|11:48:24.383854|S|5|11.14|0|5
C|MUFG|20240726|11:51:59.734831|S|15|11.15|0|15
C|MUFG|20240726|11:52:45.737082|S|5|11.15|0|5
C|MUFG|20240726|11:53:17.823883|S|15|11.15|0|15
C|MUFG|20240726|11:58:16.368297|S|15|11.15|0|15
C|MUFG|20240726|12:08:32.684803|S|100|11.145|0|100
C|MUFG|20240726|12:13:20.205274|S|100|11.14|0|100
C|MUFG|20240726|12:13:20.205333|S|269|11.14|0|269
C|MUFG|20240726|12:13:20.205333|S|100|11.14|0|100
C|MUFG|20240726|12:13:20.205335|S|100|11.14|0|100
C|MUFG|20240726|12:13:20.205378|S|100|11.14|0|100
C|MUFG|20240726|12:13:20.205378|S|171|11.14|0|171
C|MUFG|20240726|12:19:31.824568|S|5|11.14|0|5
C|MUFG|20240726|12:20:52.504524|S|5|11.14|0|5
C|MUFG|20240726|12:23:19.030864|S|5|11.14|0|5
C|MUFG|20240726|12:24:37.289570|S|5|11.14|0|5
C|MUFG|20240726|12:24:40.419179|S|10|11.14|0|10
C|MUFG|20240726|12:33:18.171203|S|5|11.15|0|5
C|MUFG|20240726|12:45:07.922287|S|5|11.15|0|5
C|MUFG|20240726|13:03:48.270747|S|5|11.15|0|5
C|MUFG|20240726|13:05:09.048419|S|5|11.15|0|5
C|MUFG|20240726|13:06:34.916583|S|5|11.15|0|5
C|MUFG|20240726|13:08:07.444281|S|5|11.15|0|5
C|MUFG|20240726|13:09:10.082692|S|5|11.15|0|5
C|MUFG|20240726|13:09:44.736825|S|5|11.15|0|5
C|MUFG|20240726|13:11:14.636586|S|5|11.15|0|5
C|MUFG|20240726|13:12:15.008103|S|5|11.15|0|5
C|MUFG|20240726|13:12:36.143426|S|5|11.15|0|5
C|MUFG|20240726|13:12:49.701743|S|5|11.15|0|5
C|MUFG|20240726|13:17:12.403082|S|5|11.15|0|5
C|MUFG|20240726|13:18:08.379205|S|5|11.15|0|5
C|MUFG|20240726|13:18:36.601366|S|5|11.15|0|5
C|MUFG|20240726|13:20:10.781006|S|5|11.15|0|5
C|MUFG|20240726|13:21:02.488651|S|5|11.15|0|5
C|MUFG|20240726|13:21:10.550635|S|5|11.15|0|5
C|MUFG|20240726|13:22:15.020655|S|5|11.15|0|5
C|MUFG|20240726|13:22:49.692482|S|30|11.15|0|30
C|MUFG|20240726|13:25:50.628374|S|5|11.15|0|5
C|MUFG|20240726|13:25:55.447168|S|30|11.15|0|30
C|MUFG|20240726|13:26:03.784731|S|5|11.14|0|5
C|MUFG|20240726|13:43:17.554252|S|30|11.13|0|30
C|MUFG|20240726|13:44:17.530292|S|30|11.13|0|30
C|MUFG|20240726|13:47:29.555142|S|5|11.14|0|5
C|MUFG|20240726|13:58:54.867947|S|35|11.15|0|35
C|MUFG|20240726|14:13:29.240324|S|100|11.15|0|100
C|MUFG|20240726|14:37:08.664214|S|100|11.15|0|100
C|MUFG|20240726|14:38:37.679455|S|100|11.15|0|100
C|MUFG|20240726|14:40:56.095656|S|100|11.15|0|100
C|MUFG|20240726|14:52:17.489446|S|100|11.14|0|100
C|MUFG|20240726|14:56:30.661104|S|100|11.14|0|100
C|MUFG|20240726|15:10:20.500608|S|100|11.15|0|100
C|MUFG|20240726|15:10:37.862220|S|100|11.15|0|100
C|MUFG|20240726|15:13:07.504242|S|100|11.15|0|100
C|MUFG|20240726|15:15:10.139440|S|100|11.15|0|100
C|MUFG|20240726|15:15:10.139623|S|207|11.15|0|207
C|MUFG|20240726|15:21:00.821135|S|12|11.15|0|12
C|MUFG|20240726|15:24:02.078311|S|100|11.15|0|100
C|MUFG|20240726|15:24:10.505406|S|100|11.15|0|100
C|MUFG|20240726|15:27:29.416470|S|100|11.16|0|100
C|MUFG|20240726|15:27:43.732952|S|20|11.16|0|20
C|MUFG|20240726|15:28:18.687672|S|59|11.16|0|59
C|MUFG|20240726|15:30:03.628638|S|100|11.15|0|100
C|MUFG|20240726|15:32:21.502884|S|800|11.14|0|800
C|MUFG|20240726|15:39:30.875178|S|9|11.13|0|9
C|MUFG|20240726|15:41:03.530963|S|9|11.13|0|9
C|MUFG|20240726|15:41:03.530963|S|91|11.13|0|91
C|MUFG|20240726|15:43:52.700353|S|9|11.135|0|9
C|MUFG|20240726|15:44:56.251976|S|100|11.135|0|100
C|MUFG|20240726|15:47:06.851654|S|9|11.135|0|9
C|MUFG|20240726|15:47:47.713146|S|100|11.135|0|100
C|MUFG|20240726|15:49:27.953886|S|100|11.15|0|100
C|MUFG|20240726|15:49:28.603666|S|100|11.15|0|100
C|MUFG|20240726|15:49:54.280790|S|100|11.15|0|100
C|MUFG|20240726|15:50:48.217820|S|5|11.15|0|5
C|MUFG|20240726|15:50:54.304133|S|20|11.15|0|20
C|MUFG|20240726|15:51:05.420306|S|100|11.14|0|100
C|MUFG|20240726|15:51:05.420344|S|900|11.14|0|900
C|MUFG|20240726|15:52:31.266623|S|65|11.14|0|65
C|MUFG|20240726|15:52:31.266623|S|35|11.14|0|35
C|MUFG|20240726|15:53:10.790540|S|100|11.13|0|100
C|MUFG|20240726|15:53:36.903471|S|100|11.13|0|100
C|MUFG|20240726|15:53:56.300967|S|100|11.13|0|100
C|MUFG|20240726|15:54:06.218069|S|71|11.14|0|71
C|MUFG|20240726|15:54:11.086436|S|100|11.135|0|100
C|MUFG|20240726|15:54:27.214771|S|100|11.13|0|100
C|MUFG|20240726|15:54:36.366936|S|3|11.14|0|3
C|MUFG|20240726|15:54:44.863304|S|100|11.13|0|100
C|MUFG|20240726|15:55:15.511397|S|100|11.13|0|100
C|MUFG|20240726|15:55:41.602880|S|4|11.14|0|4
C|MUFG|20240726|15:56:07.247947|S|100|11.135|0|100
C|MUFG|20240726|15:56:18.114218|S|100|11.14|0|100
C|MUFG|20240726|15:56:19.881862|S|100|11.14|0|100
C|MUFG|20240726|15:56:20.649891|S|9|11.135|0|9
C|MUFG|20240726|15:56:20.650432|S|91|11.135|0|91
C|MUFG|20240726|15:56:23.804483|S|100|11.13|0|100
C|MUFG|20240726|15:56:23.804483|S|100|11.13|0|100
C|MUFG|20240726|15:56:37.116393|S|75|11.14|0|75
C|MUFG|20240726|15:56:40.797699|S|100|11.135|0|100
C|MUFG|20240726|15:56:55.260197|S|200|11.14|0|200
C|MUFG|20240726|15:56:58.118878|S|100|11.135|0|100
C|MUFG|20240726|15:57:00.297916|S|100|11.14|0|100
C|MUFG|20240726|15:57:02.013512|S|5|11.14|0|5
C|MUFG|20240726|15:57:03.592324|S|20|11.14|0|20
C|MUFG|20240726|15:57:03.795748|S|100|11.14|0|100
C|MUFG|20240726|15:57:12.971108|S|100|11.14|0|100
C|MUFG|20240726|15:57:16.270607|S|100|11.135|0|100
C|MUFG|20240726|15:57:20.122519|S|9|11.13|0|9
C|MUFG|20240726|15:57:20.463452|S|91|11.13|0|91
C|MUFG|20240726|15:57:20.463452|S|9|11.13|0|9
C|MUFG|20240726|15:57:25.180222|S|91|11.13|0|91
C|MUFG|20240726|15:57:25.180222|S|9|11.13|0|9
C|MUFG|20240726|15:57:26.055695|S|100|11.14|0|100
C|MUFG|20240726|15:57:27.492442|S|91|11.13|0|91
C|MUFG|20240726|15:57:27.492443|S|9|11.13|0|9
C|MUFG|20240726|15:57:29.894084|S|400|11.13|0|400
C|MUFG|20240726|15:57:29.894084|S|100|11.13|0|100
C|MUFG|20240726|15:57:39.604459|S|100|11.135|0|100
C|MUFG|20240726|15:57:41.601187|S|100|11.14|0|100
C|MUFG|20240726|15:57:42.712748|S|5|11.14|0|5
C|MUFG|20240726|15:57:43.490121|S|100|11.14|0|100
C|MUFG|20240726|15:57:52.181613|S|15|11.135|0|15
C|MUFG|20240726|15:57:53.765777|S|4|11.14|0|4
C|MUFG|20240726|15:57:56.580296|S|100|11.14|0|100
C|MUFG|20240726|15:57:56.680756|S|68|11.14|0|68
C|MUFG|20240726|15:57:56.680756|S|32|11.14|0|32
C|MUFG|20240726|15:58:00.431126|S|7|11.14|0|7
C|MUFG|20240726|15:58:03.708600|S|20|11.14|0|20
C|MUFG|20240726|15:58:12.111299|S|100|11.14|0|100
C|MUFG|20240726|15:58:12.116105|S|100|11.135|0|100
C|MUFG|20240726|15:58:25.330546|S|5|11.135|0|5
C|MUFG|20240726|15:58:28.260247|S|100|11.14|0|100
C|MUFG|20240726|15:58:28.260247|S|5|11.14|0|5
C|MUFG|20240726|15:59:36.768589|S|200|11.13|0|200
C|MUFG|20240726|15:59:43.712462|S|100|11.13|0|100
C|MUFG|20240726|15:59:47.389762|S|100|11.13|0|100
C|MUFG|20240726|15:59:47.389763|S|100|11.13|0|100
C|MUFG|20240726|15:59:55.079497|S|7|11.13|0|7
C|MUFG|20240726|15:59:55.183799|S|6|11.13|0|6
C|MUFG|20240726|15:59:55.183907|S|2|11.13|0|2
C|MUFG|20240726|15:59:56.161313|S|85|11.13|0|85
C|MUFG|20240726|15:59:56.161313|S|15|11.13|0|15
C|MUFG|20240726|15:59:59.990262|S|4|11.13|0|4
C|MUFG|20240726|15:59:59.990318|S|25|11.13|0|25
C|MULN|20240726|09:35:55.234912|S|200|1.165|0|200
C|MULN|20240726|09:46:40.507998|S|200|1.19|0|200
C|MULN|20240726|09:46:50.509477|S|200|1.18|0|200
C|MULN|20240726|09:46:50.509597|S|489|1.18|0|489
C|MULN|20240726|09:46:50.509699|S|200|1.18|0|200
C|MULN|20240726|09:46:50.509776|S|80|1.17|0|80
C|MULN|20240726|09:46:52.893592|S|20|1.17|0|20
C|MULN|20240726|09:46:52.893592|S|80|1.17|0|80
C|MULN|20240726|09:46:52.893592|S|100|1.17|0|100
C|MULN|20240726|09:53:05.677445|S|100|1.18|0|100
C|MULN|20240726|10:12:24.579410|S|10|1.17|0|10
C|MULN|20240726|10:21:00.153774|S|100|1.17|0|100
C|MULN|20240726|10:28:47.297878|S|100|1.18|0|100
C|MULN|20240726|10:29:27.943013|S|142|1.18|0|142
C|MULN|20240726|10:36:19.838870|S|200|1.18|0|200
C|MULN|20240726|10:50:10.297763|S|400|1.175|0|400
C|MULN|20240726|10:52:40.599355|S|400|1.17|0|400
C|MULN|20240726|11:11:33.273748|S|100|1.18|0|100
C|MULN|20240726|11:22:33.892559|S|4|1.165|0|4
C|MULN|20240726|11:32:29.095258|S|100|1.17|0|100
C|MULN|20240726|11:48:33.820944|S|50|1.17|0|50
C|MULN|20240726|12:05:21.075661|S|125|1.17|0|125
C|MULN|20240726|12:05:21.075725|S|63|1.17|0|63
C|MULN|20240726|13:35:38.681331|S|15|1.165|0|15
C|MULN|20240726|13:36:19.490100|S|285|1.165|0|285
C|MULN|20240726|13:36:19.490100|S|115|1.17|0|115
C|MULN|20240726|14:08:13.778186|S|200|1.165|0|200
C|MULN|20240726|14:14:27.486298|S|96|1.16|0|96
C|MULN|20240726|14:16:27.047854|S|300|1.16|0|300
C|MULN|20240726|15:22:20.351431|S|129|1.17|0|129
C|MULN|20240726|15:23:26.532610|S|86|1.17|0|86
C|MULN|20240726|15:23:27.727384|S|58|1.17|0|58
C|MULN|20240726|15:23:28.937951|S|114|1.17|0|114
C|MULN|20240726|15:52:28.952672|S|2|1.16|0|2
C|MULN|20240726|15:52:28.952672|S|900|1.16|0|900
C|MULN|20240726|15:52:28.952685|S|100|1.16|0|100
C|MULN|20240726|15:58:18.109165|S|1300|1.155|0|1300
C|MULN|20240726|15:59:50.615976|S|193|1.14|0|193
C|MULN|20240726|15:59:53.645736|S|100|1.14|0|100
C|MULN|20240726|15:59:53.645747|S|57|1.14|0|57
C|MUNI|20240726|09:35:09.142400|S|100|52.33|0|100
C|MUNI|20240726|09:35:09.172161|S|64|52.33|0|64
C|MUNI|20240726|09:35:09.172226|S|87|52.33|0|87
C|MUNI|20240726|10:29:59.958350|S|100|52.33|0|100
C|MUNI|20240726|10:54:43.766250|S|100|52.33|0|100
C|MUNI|20240726|12:36:48.046442|S|89|52.32|0|89
C|MUNI|20240726|14:13:34.547648|S|80|52.32|0|80
C|MUNI|20240726|15:31:13.361982|S|48|52.33|0|48
C|MUR|20240726|09:47:00.289099|S|37|40.12|0|37
C|MUR|20240726|10:40:27.941890|S|43|39.92|0|43
C|MUR|20240726|10:48:28.666248|S|129|40.15|0|129
C|MUR|20240726|11:23:32.466436|S|12|39.88|0|12
C|MUR|20240726|13:25:25.779009|S|4|40.45|0|4
C|MUR|20240726|13:31:36.226251|S|3|40.44|0|3
C|MUR|20240726|14:37:06.062323|S|14|40.42|0|14
C|MUR|20240726|15:59:34.615539|S|100|40.25|0|100
C|MURA|20240726|14:37:39.995536|S|200|3.5|0|200
C|MUSA|20240726|14:55:24.505254|S|3|511.63|0|3
C|MUSA|20240726|14:56:11.757049|S|3|511.9|0|3
C|MUX|20240726|11:02:39.026298|S|100|9.19|0|100
C|MUX|20240726|11:43:20.781622|S|100|9.23|0|100
C|MUX|20240726|11:51:37.102163|S|1|9.2|0|1
C|MUX|20240726|12:11:04.251232|S|100|9.21|0|100
C|MUX|20240726|12:15:25.528249|S|1|9.2|0|1
C|MUX|20240726|12:17:35.638029|S|100|9.21|0|100
C|MUX|20240726|12:23:38.038901|S|37|9.22|0|37
C|MUX|20240726|12:23:38.180940|S|63|9.22|0|63
C|MUX|20240726|12:26:10.496837|S|100|9.23|0|100
C|MUX|20240726|13:21:55.042917|S|100|9.24|0|100
C|MUX|20240726|13:21:55.042918|S|100|9.24|0|100
C|MUX|20240726|13:21:55.044012|S|100|9.25|0|100
C|MUX|20240726|15:15:26.979588|S|2|9.13|0|2
C|MUX|20240726|15:57:47.164665|S|32|9.06|0|32
C|MUX|20240726|15:57:47.164734|S|68|9.06|0|68
C|MVBF|20240726|13:47:10.293086|S|100|24.69|0|100
C|MVBF|20240726|15:52:12.909376|S|18|24.71|0|18
C|MVIS|20240726|09:30:51.652104|S|100|1.16|0|100
C|MVIS|20240726|09:34:14.192168|S|200|1.17|0|200
C|MVIS|20240726|09:49:16.655828|S|200|1.17|0|200
C|MVIS|20240726|09:55:15.279015|S|100|1.17|0|100
C|MVIS|20240726|09:55:17.305466|S|100|1.17|0|100
C|MVIS|20240726|10:00:19.539894|S|19|1.16|0|19
C|MVIS|20240726|10:49:12.265831|S|200|1.11|0|200
C|MVIS|20240726|11:49:32.811101|S|183|1.11|0|183
C|MVIS|20240726|12:24:03.242694|S|100|1.11|0|100
C|MVIS|20240726|12:24:03.242760|S|150|1.11|0|150
C|MVIS|20240726|12:43:34.014417|S|216|1.11|0|216
C|MVIS|20240726|13:13:32.585431|S|79|1.11|0|79
C|MVIS|20240726|13:45:13.594092|S|100|1.11|0|100
C|MVIS|20240726|14:35:52.364414|S|100|1.11|0|100
C|MVIS|20240726|15:16:25.681726|S|90|1.11|0|90
C|MVIS|20240726|15:54:25.556973|S|196|1.11|0|196
C|MVIS|20240726|15:54:41.777237|S|3|1.11|0|3
C|MVIS|20240726|15:54:52.286832|S|1|1.11|0|1
C|MVIS|20240726|15:58:50.010544|S|98|1.12|0|98
C|MVIS|20240726|15:58:52.100121|S|3|1.11|0|3
C|MVIS|20240726|15:58:52.181885|S|306|1.12|0|306
C|MVIS|20240726|15:58:52.181885|S|450|1.12|0|450
C|MVIS|20240726|15:58:52.181885|S|199|1.12|0|199
C|MVIS|20240726|15:58:52.186742|S|100|1.11|0|100
C|MVIS|20240726|15:59:12.321244|S|65|1.11|0|65
C|MVIS|20240726|15:59:13.281872|S|340|1.11|0|340
C|MVIS|20240726|15:59:13.281872|S|77|1.11|0|77
C|MVIS|20240726|15:59:16.612796|S|40|1.11|0|40
C|MVIS|20240726|15:59:20.943128|S|4|1.11|0|4
C|MVIS|20240726|15:59:22.528311|S|56|1.11|0|56
C|MVIS|20240726|15:59:22.528311|S|44|1.11|0|44
C|MVIS|20240726|15:59:54.062917|S|142|1.11|0|142
C|MVIS|20240726|15:59:55.118320|S|165|1.11|0|165
C|MVIS|20240726|15:59:55.146688|S|1|1.11|0|1
C|MVIS|20240726|15:59:55.171033|S|100|1.11|0|100
C|MVIS|20240726|15:59:55.243853|S|100|1.11|0|100
C|MVIS|20240726|15:59:56.535663|S|6|1.12|0|6
C|MVIS|20240726|15:59:56.760191|S|499|1.12|0|499
C|MVIS|20240726|15:59:56.760191|S|183|1.12|0|183
C|MWA|20240726|10:43:48.583119|S|2|20.57|0|2
C|MWA|20240726|10:43:48.583119|S|6|20.57|0|6
C|MWA|20240726|10:43:48.583119|S|11|20.57|0|11
C|MWA|20240726|10:54:01.246954|S|3|20.45|0|3
C|MWA|20240726|11:29:38.658596|S|4|20.53|0|4
C|MWA|20240726|11:29:39.043348|S|1|20.51|0|1
C|MWA|20240726|11:46:04.489221|S|1|20.56|0|1
C|MWA|20240726|11:46:04.489221|S|2|20.56|0|2
C|MWA|20240726|11:46:04.489221|S|1|20.56|0|1
C|MWA|20240726|11:46:04.489222|S|3|20.56|0|3
C|MWA|20240726|12:21:00.300216|S|24|20.63|0|24
C|MWA|20240726|12:21:00.300253|S|21|20.63|0|21
C|MWA|20240726|12:21:00.300326|S|55|20.63|0|55
C|MWA|20240726|12:25:45.707754|S|6|20.65|0|6
C|MWA|20240726|12:25:55.331210|S|6|20.66|0|6
C|MWA|20240726|12:33:08.066867|S|1|20.66|0|1
C|MWA|20240726|12:40:10.644509|S|6|20.69|0|6
C|MWA|20240726|12:54:07.342585|S|6|20.7|0|6
C|MWA|20240726|12:54:07.342585|S|6|20.7|0|6
C|MWA|20240726|13:17:47.019225|S|1|20.675|0|1
C|MWA|20240726|13:23:38.205333|S|6|20.68|0|6
C|MWA|20240726|13:28:17.690963|S|6|20.71|0|6
C|MWA|20240726|14:19:33.394754|S|1|20.66|0|1
C|MWA|20240726|14:36:48.857371|S|1|20.68|0|1
C|MWA|20240726|14:36:48.857371|S|1|20.68|0|1
C|MWA|20240726|14:40:50.003990|S|72|20.68|0|72
C|MWA|20240726|14:52:52.481769|S|100|20.7|0|100
C|MWA|20240726|15:12:05.898994|S|1|20.72|0|1
C|MWA|20240726|15:12:05.898995|S|1|20.72|0|1
C|MWA|20240726|15:14:51.774149|S|5|20.73|0|5
C|MWA|20240726|15:23:15.966214|S|4|20.74|0|4
C|MWA|20240726|15:23:15.966267|S|6|20.74|0|6
C|MWA|20240726|15:23:15.966267|S|3|20.74|0|3
C|MWA|20240726|15:25:30.472366|S|100|20.77|0|100
C|MWA|20240726|15:25:30.472366|S|8|20.77|0|8
C|MWA|20240726|15:30:05.921462|S|4|20.77|0|4
C|MWA|20240726|15:30:16.515893|S|6|20.76|0|6
C|MWA|20240726|15:31:14.523967|S|45|20.75|0|45
C|MWA|20240726|15:31:14.523967|S|1|20.75|0|1
C|MWA|20240726|15:42:25.992611|S|5|20.75|0|5
C|MWA|20240726|15:42:25.992611|S|10|20.75|0|10
C|MWA|20240726|15:42:25.992611|S|100|20.75|0|100
C|MWA|20240726|15:42:25.992612|S|100|20.75|0|100
C|MWA|20240726|15:48:30.591753|S|100|20.8|0|100
C|MWA|20240726|15:49:24.881327|S|100|20.8|0|100
C|MWA|20240726|15:49:29.573024|S|100|20.8|0|100
C|MWA|20240726|15:49:49.555893|S|69|20.8|0|69
C|MWA|20240726|15:50:26.089293|S|4|20.815|0|4
C|MWA|20240726|15:50:26.496057|S|69|20.815|0|69
C|MWA|20240726|15:52:23.991358|S|86|20.76|0|86
C|MWA|20240726|15:54:59.812615|S|22|20.7|0|22
C|MWA|20240726|15:55:20.153310|S|7|20.71|0|7
C|MWA|20240726|15:55:20.450114|S|100|20.71|0|100
C|MWA|20240726|15:56:07.136732|S|25|20.725|0|25
C|MWA|20240726|15:56:35.950656|S|12|20.71|0|12
C|MWA|20240726|15:56:36.199884|S|50|20.71|0|50
C|MWA|20240726|15:57:01.719947|S|100|20.7|0|100
C|MWA|20240726|15:57:01.720789|S|100|20.7|0|100
C|MWA|20240726|15:57:01.722125|S|100|20.7|0|100
C|MWA|20240726|15:57:01.731301|S|100|20.7|0|100
C|MWA|20240726|15:57:01.732115|S|100|20.7|0|100
C|MWA|20240726|15:57:17.770031|S|100|20.7|0|100
C|MWA|20240726|15:57:17.813341|S|100|20.7|0|100
C|MWA|20240726|15:58:47.088437|S|93|20.695|0|93
C|MWA|20240726|15:58:48.029311|S|100|20.7|0|100
C|MWA|20240726|15:58:48.227305|S|38|20.7|0|38
C|MWA|20240726|15:58:55.762727|S|100|20.69|0|100
C|MWA|20240726|15:58:56.722194|S|100|20.69|0|100
C|MWA|20240726|15:59:05.204406|S|100|20.69|0|100
C|MWA|20240726|15:59:06.932173|S|100|20.69|0|100
C|MWA|20240726|15:59:07.021238|S|100|20.69|0|100
C|MWA|20240726|15:59:07.061424|S|42|20.69|0|42
C|MWA|20240726|15:59:08.602287|S|100|20.69|0|100
C|MWA|20240726|15:59:31.211462|S|100|20.68|0|100
C|MWA|20240726|15:59:31.211845|S|100|20.68|0|100
C|MWA|20240726|15:59:31.217316|S|100|20.68|0|100
C|MWA|20240726|15:59:36.016949|S|100|20.68|0|100
C|MWA|20240726|15:59:36.017341|S|100|20.68|0|100
C|MWA|20240726|15:59:36.025862|S|100|20.68|0|100
C|MWA|20240726|15:59:36.172986|S|100|20.68|0|100
C|MWA|20240726|15:59:36.655812|S|100|20.68|0|100
C|MWA|20240726|15:59:36.714772|S|100|20.68|0|100
C|MWA|20240726|15:59:36.735128|S|100|20.68|0|100
C|MWA|20240726|15:59:36.741447|S|100|20.68|0|100
C|MWA|20240726|15:59:37.594770|S|100|20.68|0|100
C|MWA|20240726|15:59:37.675920|S|100|20.68|0|100
C|MWA|20240726|15:59:38.084333|S|100|20.68|0|100
C|MWA|20240726|15:59:40.802263|S|100|20.675|0|100
C|MWA|20240726|15:59:46.758321|S|100|20.68|0|100
C|MWA|20240726|15:59:47.134066|S|100|20.68|0|100
C|MWA|20240726|15:59:47.136051|S|100|20.68|0|100
C|MXCT|20240726|10:00:16.297247|S|100|4.71|0|100
C|MXCT|20240726|10:00:16.297257|S|100|4.71|0|100
C|MXL|20240726|09:30:11.522639|S|100|14.17|0|100
C|MXL|20240726|09:30:53.890543|E|10|13.83|0|10
C|MXL|20240726|10:10:50.720462|S|3|13.79|0|3
C|MXL|20240726|10:33:59.271417|S|2|13.66|0|2
C|MXL|20240726|10:43:11.007007|S|75|13.59|0|75
C|MXL|20240726|11:04:57.788432|S|75|13.55|0|75
C|MXL|20240726|11:12:53.140145|S|75|13.43|0|75
C|MXL|20240726|11:12:53.140208|E|10|13.43|0|10
C|MXL|20240726|11:12:53.140228|S|40|13.43|0|40
C|MXL|20240726|11:49:14.403316|S|75|13.31|0|75
C|MXL|20240726|11:49:14.403411|S|15|13.31|0|15
C|MXL|20240726|11:49:23.789832|S|19|13.31|0|19
C|MXL|20240726|11:53:58.219193|S|1|13.3|0|1
C|MXL|20240726|11:59:10.802055|S|75|13.29|0|75
C|MXL|20240726|11:59:10.802147|S|15|13.29|0|15
C|MXL|20240726|11:59:11.805587|S|60|13.29|0|60
C|MXL|20240726|11:59:11.805676|S|30|13.29|0|30
C|MXL|20240726|12:06:01.779378|S|75|13.3|0|75
C|MXL|20240726|12:33:24.058841|S|75|13.22|0|75
C|MXL|20240726|13:15:41.934716|S|75|13.01|0|75
C|MXL|20240726|13:15:41.934812|S|25|13.01|0|25
C|MXL|20240726|13:15:50.365851|S|11|13.01|0|11
C|MXL|20240726|13:45:21.089633|S|67|12.83|0|67
C|MXL|20240726|14:03:55.025241|S|2|12.89|0|2
C|MXL|20240726|14:14:23.487109|S|1|12.83|0|1
C|MXL|20240726|14:23:22.277617|S|25|12.82|0|25
C|MXL|20240726|14:43:51.469361|S|8|12.84|0|8
C|MXL|20240726|14:44:04.972232|S|75|12.84|0|75
C|MXL|20240726|14:44:04.972953|S|75|12.84|0|75
C|MXL|20240726|14:44:04.978492|S|75|12.84|0|75
C|MXL|20240726|14:53:38.077064|S|75|12.72|0|75
C|MXL|20240726|15:59:22.499775|S|38|12.74|0|38
C|MYE|20240726|09:40:04.611301|S|1|14.95|0|1
C|MYE|20240726|09:40:08.511069|S|1|14.95|0|1
C|MYE|20240726|09:40:12.711335|S|1|14.95|0|1
C|MYE|20240726|09:40:16.574766|S|1|14.95|0|1
C|MYE|20240726|09:40:20.446719|S|1|14.95|0|1
C|MYE|20240726|09:40:24.829083|S|1|14.95|0|1
C|MYGN|20240726|09:40:12.635452|S|1|28.07|0|1
C|MYGN|20240726|10:49:46.127501|S|36|27.89|0|36
C|MYGN|20240726|10:49:46.127501|S|100|27.9|0|100
C|MYGN|20240726|10:49:46.127522|S|29|27.89|0|29
C|MYGN|20240726|10:49:46.127539|S|71|27.89|0|71
C|MYGN|20240726|15:41:09.952592|S|100|27.66|0|100
C|MYGN|20240726|15:51:50.104503|S|27|27.7|0|27
C|MYGN|20240726|15:51:50.104721|S|106|27.7|0|106
C|MYGN|20240726|15:55:49.051210|S|75|27.62|0|75
C|MYGN|20240726|15:59:15.725878|S|100|27.63|0|100
C|MYLD|20240726|13:10:57.357078|S|100|27.92|0|100
C|MYLD|20240726|13:35:04.728556|S|2|27.9|0|2
C|MYLD|20240726|14:40:07.597798|S|450|27.93|0|450
C|MYLD|20240726|15:04:58.055931|S|3|27.89|0|3
C|MYLD|20240726|15:53:41.934680|S|101|27.97|0|101
C|MYNZ|20240726|09:32:38.544375|E|500|.346|0|500
C|MYNZ|20240726|09:57:25.218739|S|200|.354|0|200
C|MYNZ|20240726|09:57:25.220408|S|100|.354|0|100
C|MYNZ|20240726|10:36:14.131845|S|143|.349|0|143
C|MYNZ|20240726|10:36:14.132833|S|100|.349|0|100
C|MYNZ|20240726|11:09:16.490346|S|500|.333|0|500
C|MYNZ|20240726|11:49:23.367816|S|500|.329|0|500
C|MYNZ|20240726|12:14:20.394318|S|500|.326|0|500
C|MYNZ|20240726|15:29:18.277270|S|200|.325|0|200
C|MYRG|20240726|09:40:01.271923|S|3|148.15|0|3
C|MYRG|20240726|09:40:01.271994|S|3|148.15|0|3
C|MYRG|20240726|09:40:01.272213|S|2|148.15|0|2
C|MYRG|20240726|10:00:19.250227|S|1|148.79|0|1
C|MYTE|20240726|13:42:21.381118|S|2|4.09|0|2
C|NAAS|20240726|09:39:00.648427|S|11|5.5|0|11
C|NAAS|20240726|15:00:05.136459|S|4|5.43|0|4
C|NABL|20240726|11:10:09.396910|S|100|14.06|0|100
C|NABL|20240726|12:48:35.656903|S|64|14.1|0|64
C|NABL|20240726|12:48:35.657262|S|33|14.1|0|33
C|NABL|20240726|13:10:35.062841|S|10|14.07|0|10
C|NABL|20240726|13:22:28.419217|S|10|14.07|0|10
C|NABL|20240726|13:35:02.766396|S|100|14.06|0|100
C|NABL|20240726|13:49:21.669325|S|1|14.05|0|1
C|NABL|20240726|13:50:22.168554|S|1|14.05|0|1
C|NABL|20240726|13:59:03.919081|S|19|14.02|0|19
C|NABL|20240726|14:04:42.756124|S|100|14.02|0|100
C|NABL|20240726|14:09:52.878901|S|94|14.02|0|94
C|NABL|20240726|14:09:52.878922|S|6|14.02|0|6
C|NABL|20240726|14:09:52.878922|S|100|14.02|0|100
C|NABL|20240726|14:13:21.624364|S|2|14.02|0|2
C|NABL|20240726|14:14:08.870707|S|5|14.02|0|5
C|NABL|20240726|14:23:15.589739|S|19|14.03|0|19
C|NABL|20240726|14:30:35.489341|S|100|14.02|0|100
C|NABL|20240726|14:30:35.489341|S|100|14.02|0|100
C|NABL|20240726|14:30:35.489341|S|100|14.02|0|100
C|NABL|20240726|14:33:42.874259|S|1|14.01|0|1
C|NABL|20240726|14:41:48.185760|S|99|14.01|0|99
C|NABL|20240726|14:41:48.185761|S|100|14.01|0|100
C|NABL|20240726|14:41:48.185761|S|100|14.01|0|100
C|NABL|20240726|14:41:48.185762|S|1|14.01|0|1
C|NABL|20240726|14:41:48.185991|S|68|14.01|0|68
C|NABL|20240726|14:41:48.186048|S|31|14.01|0|31
C|NABL|20240726|14:44:21.561464|S|100|14.01|0|100
C|NABL|20240726|14:48:46.398428|S|1|14|0|1
C|NABL|20240726|14:54:16.494407|S|100|13.99|0|100
C|NABL|20240726|14:57:54.635550|S|100|13.99|0|100
C|NABL|20240726|14:57:54.635550|S|100|13.99|0|100
C|NABL|20240726|14:58:06.036360|S|100|13.98|0|100
C|NABL|20240726|15:27:43.123070|S|100|14|0|100
C|NABL|20240726|15:31:14.516424|S|100|13.99|0|100
C|NABL|20240726|15:34:05.782513|S|31|13.98|0|31
C|NABL|20240726|15:34:05.782522|S|69|13.98|0|69
C|NABL|20240726|15:41:15.926078|S|77|14|0|77
C|NABL|20240726|15:41:15.926101|S|23|14|0|23
C|NABL|20240726|15:41:15.926101|S|100|14|0|100
C|NABL|20240726|15:41:15.926101|S|100|14|0|100
C|NABL|20240726|15:41:20.493529|S|100|14.01|0|100
C|NABL|20240726|15:42:57.519699|S|100|14.01|0|100
C|NABL|20240726|15:43:15.126429|S|2|14.01|0|2
C|NABL|20240726|15:46:37.764692|S|100|14.01|0|100
C|NABL|20240726|15:47:20.579608|S|100|14.01|0|100
C|NABL|20240726|15:51:26.563923|S|45|14.01|0|45
C|NABL|20240726|15:51:26.565130|S|55|14.01|0|55
C|NABL|20240726|15:54:22.942891|S|100|13.98|0|100
C|NABL|20240726|15:54:22.942891|S|100|13.98|0|100
C|NABL|20240726|15:55:00.023134|S|90|13.98|0|90
C|NABL|20240726|15:57:01.718968|S|100|14.02|0|100
C|NABL|20240726|15:57:01.722128|S|33|14.02|0|33
C|NABL|20240726|15:57:41.346628|S|98|14.03|0|98
C|NABL|20240726|15:57:41.599687|S|100|14.03|0|100
C|NABL|20240726|15:57:41.660729|S|100|14.03|0|100
C|NABL|20240726|15:58:05.047615|S|100|14.04|0|100
C|NABL|20240726|15:58:05.080329|S|38|14.04|0|38
C|NABL|20240726|15:58:51.538438|S|97|14.05|0|97
C|NABL|20240726|15:58:58.164072|S|100|14.05|0|100
C|NABL|20240726|15:59:43.190839|S|25|14.04|0|25
C|NABL|20240726|15:59:43.743110|S|27|14.04|0|27
C|NABL|20240726|15:59:47.712231|S|18|14.04|0|18
C|NABL|20240726|15:59:47.712231|S|25|14.04|0|25
C|NABL|20240726|15:59:47.712231|S|23|14.04|0|23
C|NABL|20240726|15:59:47.712751|S|3|14.04|0|3
C|NABL|20240726|15:59:47.712751|S|9|14.04|0|9
C|NAD|20240726|09:40:04.134598|S|35|11.775|0|35
C|NAD|20240726|09:41:03.622850|S|11|11.775|0|11
C|NAD|20240726|09:41:04.032251|S|62|11.775|0|62
C|NAD|20240726|09:41:21.337246|S|3|11.775|0|3
C|NAD|20240726|09:41:34.052246|S|21|11.775|0|21
C|NAD|20240726|09:41:34.223710|S|3|11.775|0|3
C|NAD|20240726|09:41:59.569202|S|29|11.775|0|29
C|NAD|20240726|09:41:59.926177|S|60|11.775|0|60
C|NAD|20240726|09:42:25.187096|S|21|11.775|0|21
C|NAD|20240726|09:42:29.929511|S|22|11.775|0|22
C|NAD|20240726|09:42:33.984777|S|21|11.775|0|21
C|NAD|20240726|15:56:44.222763|S|16|11.765|0|16
C|NAIL|20240726|09:31:33.110059|S|46|139.73|0|46
C|NAIL|20240726|09:31:33.291920|S|8|139.73|0|8
C|NAIL|20240726|09:31:33.396572|S|92|139.73|0|92
C|NAIL|20240726|09:35:00.838273|S|200|143.39|0|200
C|NAIL|20240726|09:35:04.365750|S|100|143.39|0|100
C|NAIL|20240726|09:56:42.338144|S|100|148|0|100
C|NAIL|20240726|10:07:37.013969|S|100|148.67|0|100
C|NAIL|20240726|10:07:57.624923|S|97|147.89|0|97
C|NAIL|20240726|10:07:57.625007|S|3|147.89|0|3
C|NAIL|20240726|10:31:39.090962|S|100|144.6|0|100
C|NAIL|20240726|10:31:39.091916|S|20|144.6|0|20
C|NAIL|20240726|11:11:05.792697|S|120|144.67|0|120
C|NAIL|20240726|11:21:15.004518|S|1|144.63|0|1
C|NAIL|20240726|12:07:00.322019|S|100|146.02|0|100
C|NAIL|20240726|12:13:18.028470|S|100|145.54|0|100
C|NAIL|20240726|12:13:44.080347|S|100|145.43|0|100
C|NAIL|20240726|12:13:44.087415|S|100|145.47|0|100
C|NAIL|20240726|12:19:56.032060|S|62|145.44|0|62
C|NAIL|20240726|12:21:32.014294|S|100|145.31|0|100
C|NAIL|20240726|12:23:10.876244|S|100|145.03|0|100
C|NAIL|20240726|12:48:03.428295|S|100|147.06|0|100
C|NAIL|20240726|12:51:43.441402|S|100|147.4|0|100
C|NAIL|20240726|13:35:55.673409|S|100|145.9|0|100
C|NAIL|20240726|13:44:00.091397|S|100|144.81|0|100
C|NAIL|20240726|13:44:00.091410|S|100|144.79|0|100
C|NAIL|20240726|13:58:40.414605|S|100|145.76|0|100
C|NAIL|20240726|15:34:49.872659|S|100|145.71|0|100
C|NAIL|20240726|15:52:17.089233|S|100|146.78|0|100
C|NAIL|20240726|15:54:49.298429|S|100|145.92|0|100
C|NAIL|20240726|15:59:59.973046|S|53|146.17|0|53
C|NAPA|20240726|10:13:35.095751|S|1|7.25|0|1
C|NAPA|20240726|10:42:18.308931|S|91|7.28|0|91
C|NAPA|20240726|10:59:39.620440|S|8|7.275|0|8
C|NAPA|20240726|11:15:46.852894|S|45|7.27|0|45
C|NAPA|20240726|11:27:03.335759|S|15|7.25|0|15
C|NAPA|20240726|11:30:54.646733|S|75|7.27|0|75
C|NAPA|20240726|11:31:47.477560|S|69|7.27|0|69
C|NAPA|20240726|11:34:55.480548|S|83|7.265|0|83
C|NAPA|20240726|11:36:14.548493|S|40|7.27|0|40
C|NAPA|20240726|11:43:41.435364|S|100|7.28|0|100
C|NAPA|20240726|11:44:25.882706|S|100|7.28|0|100
C|NAPA|20240726|11:46:33.197905|S|77|7.28|0|77
C|NAPA|20240726|11:49:05.314691|S|54|7.28|0|54
C|NAPA|20240726|11:50:39.202464|S|4|7.28|0|4
C|NAPA|20240726|12:01:08.727614|S|100|7.3|0|100
C|NAPA|20240726|12:05:47.161675|S|25|7.31|0|25
C|NAPA|20240726|12:08:41.031852|S|25|7.31|0|25
C|NAPA|20240726|12:10:05.999262|S|18|7.31|0|18
C|NAPA|20240726|12:15:38.430237|S|15|7.28|0|15
C|NAPA|20240726|12:16:11.698672|S|15|7.29|0|15
C|NAPA|20240726|12:18:15.407639|S|77|7.29|0|77
C|NAPA|20240726|12:18:15.407639|S|23|7.29|0|23
C|NAPA|20240726|12:20:46.892227|S|15|7.28|0|15
C|NAPA|20240726|12:21:32.190504|S|25|7.29|0|25
C|NAPA|20240726|12:30:21.273506|S|1|7.28|0|1
C|NAPA|20240726|12:36:42.650559|S|15|7.28|0|15
C|NAPA|20240726|12:38:05.881542|S|100|7.28|0|100
C|NAPA|20240726|12:40:10.237036|S|100|7.28|0|100
C|NAPA|20240726|12:44:19.035029|S|4|7.3|0|4
C|NAPA|20240726|12:50:34.281750|S|96|7.3|0|96
C|NAPA|20240726|12:50:57.793878|S|74|7.31|0|74
C|NAPA|20240726|12:50:57.793878|S|7|7.31|0|7
C|NAPA|20240726|12:53:02.028359|S|33|7.31|0|33
C|NAPA|20240726|13:02:00.836474|S|51|7.3|0|51
C|NAPA|20240726|13:08:43.263676|S|11|7.31|0|11
C|NAPA|20240726|13:10:21.938314|S|12|7.31|0|12
C|NAPA|20240726|13:13:12.434851|S|30|7.31|0|30
C|NAPA|20240726|13:13:20.652353|S|2|7.3|0|2
C|NAPA|20240726|13:13:20.652353|S|1|7.3|0|1
C|NAPA|20240726|13:23:42.271337|S|87|7.31|0|87
C|NAPA|20240726|13:24:00.048491|S|30|7.33|0|30
C|NAPA|20240726|13:24:31.079219|S|19|7.325|0|19
C|NAPA|20240726|13:24:51.894514|S|20|7.325|0|20
C|NAPA|20240726|13:25:33.264541|S|19|7.33|0|19
C|NAPA|20240726|13:31:26.352017|S|30|7.325|0|30
C|NAPA|20240726|13:34:17.133753|S|3|7.31|0|3
C|NAPA|20240726|13:34:22.129391|S|3|7.3|0|3
C|NAPA|20240726|13:48:53.036624|S|19|7.315|0|19
C|NAPA|20240726|13:49:31.693379|S|30|7.32|0|30
C|NAPA|20240726|13:49:34.353168|S|10|7.32|0|10
C|NAPA|20240726|13:50:49.719075|S|30|7.315|0|30
C|NAPA|20240726|14:00:48.222433|S|91|7.32|0|91
C|NAPA|20240726|14:02:12.098657|S|88|7.32|0|88
C|NAPA|20240726|14:03:55.190447|S|100|7.32|0|100
C|NAPA|20240726|14:37:13.126981|S|100|7.32|0|100
C|NAPA|20240726|14:41:54.221376|S|79|7.33|0|79
C|NAPA|20240726|14:57:43.812400|S|75|7.33|0|75
C|NAPA|20240726|15:02:28.284365|S|68|7.33|0|68
C|NAPA|20240726|15:04:52.946116|S|7|7.33|0|7
C|NAPA|20240726|15:05:54.144734|S|93|7.33|0|93
C|NAPA|20240726|15:10:14.365701|S|19|7.33|0|19
C|NAPA|20240726|15:10:40.911299|S|100|7.32|0|100
C|NAPA|20240726|15:22:33.533754|S|12|7.37|0|12
C|NAPA|20240726|15:22:43.546358|S|88|7.37|0|88
C|NAPA|20240726|15:25:33.695261|S|92|7.375|0|92
C|NAPA|20240726|15:26:05.592369|S|72|7.375|0|72
C|NAPA|20240726|15:26:41.317360|S|72|7.38|0|72
C|NAPA|20240726|15:26:57.950461|S|28|7.38|0|28
C|NAPA|20240726|15:26:57.950461|S|61|7.38|0|61
C|NAPA|20240726|15:29:32.656514|S|42|7.37|0|42
C|NAPA|20240726|15:29:36.990277|S|23|7.37|0|23
C|NAPA|20240726|15:29:36.990277|S|58|7.37|0|58
C|NAPA|20240726|15:39:00.932484|S|10|7.37|0|10
C|NAPA|20240726|15:43:50.692300|S|72|7.36|0|72
C|NAPA|20240726|15:44:07.896924|S|11|7.36|0|11
C|NAPA|20240726|15:44:07.896924|S|28|7.36|0|28
C|NAPA|20240726|15:45:30.951736|S|45|7.38|0|45
C|NAPA|20240726|15:48:09.159073|S|77|7.38|0|77
C|NAPA|20240726|15:53:40.097310|S|12|7.38|0|12
C|NAPA|20240726|15:53:40.097311|S|43|7.38|0|43
C|NAPA|20240726|15:54:57.004356|S|70|7.375|0|70
C|NAPA|20240726|15:55:00.708684|S|16|7.375|0|16
C|NAPA|20240726|15:55:40.798952|S|69|7.375|0|69
C|NAPA|20240726|15:58:06.124622|S|100|7.4|0|100
C|NAPA|20240726|15:58:49.247875|S|100|7.4|0|100
C|NAPA|20240726|15:59:01.052695|S|100|7.4|0|100
C|NAPA|20240726|15:59:03.881191|S|100|7.4|0|100
C|NAPA|20240726|15:59:09.744904|S|100|7.4|0|100
C|NAPA|20240726|15:59:38.105441|S|76|7.395|0|76
C|NAPA|20240726|15:59:40.779339|S|76|7.4|0|76
C|NAPA|20240726|15:59:40.779339|S|24|7.395|0|24
C|NAPA|20240726|15:59:47.611364|S|24|7.395|0|24
C|NAPA|20240726|15:59:47.806266|S|24|7.395|0|24
C|NAPA|20240726|15:59:50.091194|S|24|7.4|0|24
C|NARI|20240726|09:51:49.246403|S|136|55.46|0|136
C|NARI|20240726|10:52:33.527731|S|8|54.98|0|8
C|NARI|20240726|10:53:34.349842|S|32|54.98|0|32
C|NARI|20240726|11:33:10.762495|S|66|55.12|0|66
C|NARI|20240726|11:33:10.762511|S|34|55.12|0|34
C|NARI|20240726|11:33:10.762511|S|29|55.12|0|29
C|NARI|20240726|12:00:33.730013|S|122|55.22|0|122
C|NARI|20240726|12:57:57.180775|S|3|54.93|0|3
C|NARI|20240726|12:57:57.180826|S|92|54.93|0|92
C|NARI|20240726|14:05:36.296285|S|100|55|0|100
C|NARI|20240726|14:05:36.296403|S|100|55|0|100
C|NARI|20240726|14:06:09.578431|S|22|55|0|22
C|NARI|20240726|14:06:09.578452|S|22|55|0|22
C|NARI|20240726|14:06:09.578452|S|22|55|0|22
C|NARI|20240726|14:06:09.578528|S|52|55|0|52
C|NARI|20240726|14:06:09.578528|S|26|55|0|26
C|NARI|20240726|14:06:09.578567|S|52|55|0|52
C|NARI|20240726|14:06:09.578567|S|48|55|0|48
C|NARI|20240726|14:06:09.578611|S|48|55|0|48
C|NARI|20240726|14:06:09.578611|S|52|55|0|52
C|NARI|20240726|14:06:09.578670|S|48|55|0|48
C|NARI|20240726|14:06:09.578670|S|52|55|0|52
C|NARI|20240726|14:06:09.578699|S|48|55|0|48
C|NARI|20240726|15:34:11.067816|S|25|54.44|0|25
C|NARI|20240726|15:35:36.685014|S|50|54.43|0|50
C|NARI|20240726|15:53:00.202783|S|3|54.27|0|3
C|NARI|20240726|15:54:40.248697|S|29|54.06|0|29
C|NARI|20240726|15:59:42.359028|S|3|53.82|0|3
C|NAT|20240726|10:07:26.492274|S|1|3.69|0|1
C|NAT|20240726|10:10:57.695962|S|40|3.69|0|40
C|NAT|20240726|10:13:32.774300|S|85|3.69|0|85
C|NAT|20240726|10:17:57.143669|S|20|3.68|0|20
C|NAT|20240726|10:19:13.274842|S|1400|3.68|0|1400
C|NAT|20240726|10:36:51.923741|S|2|3.67|0|2
C|NAT|20240726|10:38:54.337296|S|1|3.68|0|1
C|NAT|20240726|10:53:31.576999|S|10|3.67|0|10
C|NAT|20240726|11:01:28.082117|S|1|3.65|0|1
C|NAT|20240726|11:01:28.082135|S|1|3.65|0|1
C|NAT|20240726|11:06:41.537662|S|1|3.65|0|1
C|NAT|20240726|11:11:38.163640|S|1|3.65|0|1
C|NAT|20240726|11:18:32.915258|S|1038|3.62|0|1038
C|NAT|20240726|11:19:06.163299|S|1|3.62|0|1
C|NAT|20240726|11:19:06.163299|S|1200|3.62|0|1200
C|NAT|20240726|11:19:06.163314|S|50|3.62|0|50
C|NAT|20240726|11:23:51.707242|S|16|3.62|0|16
C|NAT|20240726|11:32:13.394755|S|10|3.62|0|10
C|NAT|20240726|11:36:07.229448|S|1|3.62|0|1
C|NAT|20240726|11:48:52.028008|S|522|3.62|0|522
C|NAT|20240726|11:48:52.028667|S|100|3.62|0|100
C|NAT|20240726|11:49:00.846496|S|30|3.62|0|30
C|NAT|20240726|11:51:55.670097|S|9|3.62|0|9
C|NAT|20240726|11:53:26.172594|S|7|3.62|0|7
C|NAT|20240726|11:53:55.337507|S|50|3.62|0|50
C|NAT|20240726|11:54:08.745523|S|70|3.625|0|70
C|NAT|20240726|11:59:09.843782|S|10|3.63|0|10
C|NAT|20240726|11:59:34.358932|S|606|3.63|0|606
C|NAT|20240726|12:07:20.226762|S|63|3.64|0|63
C|NAT|20240726|12:18:16.403942|S|100|3.63|0|100
C|NAT|20240726|14:20:19.301281|S|5|3.63|0|5
C|NAT|20240726|14:39:05.235420|S|100|3.63|0|100
C|NAT|20240726|14:43:10.426411|S|20|3.62|0|20
C|NAT|20240726|14:43:10.426411|S|15|3.62|0|15
C|NAT|20240726|14:55:04.008404|S|19|3.62|0|19
C|NAT|20240726|14:56:38.992832|S|13|3.62|0|13
C|NAT|20240726|14:59:50.097865|S|19|3.62|0|19
C|NAT|20240726|14:59:50.876277|S|1|3.62|0|1
C|NAT|20240726|14:59:50.973311|S|19|3.63|0|19
C|NAT|20240726|15:15:27.781942|S|100|3.63|0|100
C|NAT|20240726|15:49:12.280007|S|100|3.63|0|100
C|NAT|20240726|15:57:41.660866|S|1|3.64|0|1
C|NAT|20240726|15:57:41.661282|S|100|3.64|0|100
C|NAT|20240726|15:57:41.729489|S|100|3.64|0|100
C|NAT|20240726|15:57:41.791341|S|100|3.64|0|100
C|NAT|20240726|15:57:41.849451|S|100|3.64|0|100
C|NAT|20240726|15:57:41.849881|S|100|3.64|0|100
C|NAT|20240726|15:57:41.913179|S|100|3.64|0|100
C|NAT|20240726|15:57:46.790593|S|47|3.64|0|47
C|NAT|20240726|15:57:46.791066|S|100|3.64|0|100
C|NAT|20240726|15:57:54.922160|S|100|3.64|0|100
C|NAT|20240726|15:57:54.942939|S|100|3.64|0|100
C|NAT|20240726|15:59:15.472428|S|100|3.64|0|100
C|NAT|20240726|15:59:24.685893|S|100|3.64|0|100
C|NAT|20240726|15:59:31.183595|S|100|3.64|0|100
C|NAT|20240726|15:59:34.964162|S|100|3.64|0|100
C|NAT|20240726|15:59:35.028299|S|100|3.64|0|100
C|NAT|20240726|15:59:35.092423|S|100|3.64|0|100
C|NAT|20240726|15:59:35.156545|S|100|3.64|0|100
C|NAT|20240726|15:59:35.748266|S|100|3.64|0|100
C|NAT|20240726|15:59:35.812393|S|100|3.64|0|100
C|NAT|20240726|15:59:38.129214|S|100|3.64|0|100
C|NAT|20240726|15:59:50.946439|S|93|3.645|0|93
C|NAT|20240726|15:59:51.126115|S|193|3.65|0|193
C|NATL|20240726|10:33:40.920159|S|2|31.96|0|2
C|NATL|20240726|10:33:40.924166|S|2|31.96|0|2
C|NATL|20240726|10:33:40.924167|S|90|31.97|0|90
C|NATL|20240726|10:33:40.924288|S|59|31.97|0|59
C|NATL|20240726|14:06:14.414893|S|1|32.95|0|1
C|NATL|20240726|14:06:14.414893|S|39|32.96|0|39
C|NATL|20240726|14:56:27.803829|S|3|32.83|0|3
C|NATL|20240726|15:47:27.814473|S|30|32.87|0|30
C|NATL|20240726|15:47:27.814480|S|30|32.87|0|30
C|NATL|20240726|15:47:27.814913|S|98|32.87|0|98
C|NATR|20240726|15:25:01.691979|S|24|16.85|0|24
C|NATR|20240726|15:56:58.739311|S|20|16.92|0|20
C|NATR|20240726|15:56:58.739311|S|6|16.92|0|6
C|NAVI|20240726|09:30:00.477735|S|100|15.78|0|100
C|NAVI|20240726|13:19:07.046003|S|100|15.945|0|100
C|NAVI|20240726|15:25:02.335613|S|100|15.97|0|100
C|NAVI|20240726|15:25:02.335651|S|10|15.97|0|10
C|NAVI|20240726|15:25:02.335710|S|10|15.97|0|10
C|NAVI|20240726|15:31:03.478154|S|100|15.94|0|100
C|NAVI|20240726|15:33:43.446721|S|9|15.93|0|9
C|NAVI|20240726|15:35:23.016853|S|45|15.94|0|45
C|NAVI|20240726|15:37:00.366208|S|61|15.93|0|61
C|NAVI|20240726|15:47:10.077113|S|14|16.01|0|14
C|NAVI|20240726|15:48:47.135779|S|2|16.02|0|2
C|NAVI|20240726|15:49:12.402481|S|86|16.02|0|86
C|NAVI|20240726|15:49:19.580594|S|100|16.01|0|100
C|NAVI|20240726|15:51:48.016095|S|100|16|0|100
C|NAVI|20240726|15:52:20.955387|S|100|16|0|100
C|NAVI|20240726|15:53:45.358862|S|8|15.98|0|8
C|NAVI|20240726|15:54:14.950435|S|8|15.97|0|8
C|NAVI|20240726|15:54:35.623557|S|10|15.96|0|10
C|NAVI|20240726|15:56:43.647789|S|14|15.94|0|14
C|NAVI|20240726|15:58:20.273427|S|100|15.95|0|100
C|NAVI|20240726|15:58:33.577117|S|100|15.96|0|100
C|NAVI|20240726|15:58:33.578132|S|100|15.96|0|100
C|NAVI|20240726|15:58:34.069950|S|80|15.95|0|80
C|NAVI|20240726|15:58:39.861512|S|100|15.96|0|100
C|NAVI|20240726|15:58:39.987310|S|48|15.96|0|48
C|NAVI|20240726|15:59:09.898312|S|100|15.96|0|100
C|NAVI|20240726|15:59:12.589045|S|100|15.96|0|100
C|NAVI|20240726|15:59:32.638090|S|69|15.96|0|69
C|NAVI|20240726|15:59:35.340596|S|89|15.96|0|89
C|NAVI|20240726|15:59:52.753720|S|100|15.96|0|100
C|NB|20240726|13:32:13.365220|S|100|1.77|0|100
C|NB|20240726|13:32:13.395973|S|100|1.82|0|100
C|NBB|20240726|15:52:56.542515|S|45|15.87|0|45
C|NBBK|20240726|14:19:12.339128|S|100|18.49|0|100
C|NBBK|20240726|15:51:27.779208|S|46|18.63|0|46
C|NBBK|20240726|15:51:42.787634|S|45|18.63|0|45
C|NBBK|20240726|15:58:53.064997|S|100|18.67|0|100
C|NBBK|20240726|15:59:49.764418|S|63|18.67|0|63
C|NBHC|20240726|12:33:27.070052|S|1|43.25|0|1
C|NBHC|20240726|15:59:30.410612|S|77|43.26|0|77
C|NBIX|20240726|09:39:16.649880|S|100|145.72|0|100
C|NBIX|20240726|09:39:16.650243|S|100|145.72|0|100
C|NBIX|20240726|10:02:25.016298|S|50|145.7|0|50
C|NBIX|20240726|10:02:25.016298|S|50|145.77|0|50
C|NBIX|20240726|10:02:25.016298|S|62|145.78|0|62
C|NBIX|20240726|10:02:25.016299|S|20|145.82|0|20
C|NBIX|20240726|10:03:25.210647|S|40|146.75|0|40
C|NBIX|20240726|10:03:25.210648|S|60|146.76|0|60
C|NBIX|20240726|10:03:25.210657|S|40|146.76|0|40
C|NBIX|20240726|10:27:55.495663|S|1|146.55|0|1
C|NBIX|20240726|10:59:18.220350|S|24|146.82|0|24
C|NBIX|20240726|10:59:18.220350|S|24|146.84|0|24
C|NBIX|20240726|12:12:50.974595|S|25|147.52|0|25
C|NBIX|20240726|12:12:50.974666|S|25|147.52|0|25
C|NBIX|20240726|12:12:51.174527|S|62|147.64|0|62
C|NBIX|20240726|12:25:17.238219|S|3|147.26|0|3
C|NBIX|20240726|13:34:29.080455|S|50|146.89|0|50
C|NBIX|20240726|13:34:29.080456|S|50|146.92|0|50
C|NBIX|20240726|13:34:29.080456|S|50|146.91|0|50
C|NBIX|20240726|13:34:29.080457|S|48|146.92|0|48
C|NBIX|20240726|15:39:42.011761|S|30|147.25|0|30
C|NBIX|20240726|15:39:48.726471|S|5|147.25|0|5
C|NBIX|20240726|15:39:53.007546|S|3|147.25|0|3
C|NBIX|20240726|15:39:53.007636|S|2|147.25|0|2
C|NBIX|20240726|15:39:54.132737|S|7|147.25|0|7
C|NBIX|20240726|15:39:54.132826|S|1|147.25|0|1
C|NBIX|20240726|15:43:58.043773|S|44|147.22|0|44
C|NBIX|20240726|15:47:14.500807|S|47|147|0|47
C|NBIX|20240726|15:52:58.003401|S|24|146.9|0|24
C|NBIX|20240726|15:54:40.023383|S|100|146.62|0|100
C|NBIX|20240726|15:55:57.781890|S|24|146.97|0|24
C|NBIX|20240726|15:55:57.781890|S|24|147.01|0|24
C|NBIX|20240726|15:55:57.781891|S|40|146.96|0|40
C|NBIX|20240726|15:58:14.467974|S|50|146.89|0|50
C|NBIX|20240726|15:58:14.468499|S|50|146.89|0|50
C|NBIX|20240726|15:59:50.680128|S|50|146.77|0|50
C|NBIX|20240726|15:59:50.680128|S|6|146.78|0|6
C|NBIX|20240726|15:59:51.261306|S|100|146.76|0|100
C|NBIX|20240726|15:59:51.378912|S|40|146.77|0|40
C|NBIX|20240726|15:59:51.378912|S|33|146.78|0|33
C|NBIX|20240726|15:59:55.143926|S|18|146.78|0|18
C|NBR|20240726|09:56:29.441636|S|11|99.52|0|11
C|NBR|20240726|10:14:03.776672|S|38|99.76|0|38
C|NBR|20240726|10:14:03.776783|S|50|99.76|0|50
C|NBR|20240726|10:14:03.776796|S|38|99.76|0|38
C|NBR|20240726|10:14:05.271083|S|38|99.97|0|38
C|NBR|20240726|10:15:07.511157|S|70|99.91|0|70
C|NBR|20240726|10:19:41.253399|S|50|100.24|0|50
C|NBR|20240726|10:31:15.223558|S|1|98.97|0|1
C|NBR|20240726|10:32:41.102606|S|50|98.94|0|50
C|NBR|20240726|10:32:41.102644|S|50|98.94|0|50
C|NBR|20240726|10:32:41.102645|S|1|98.94|0|1
C|NBR|20240726|10:32:51.315331|S|19|98.84|0|19
C|NBR|20240726|10:35:08.959451|S|12|98.87|0|12
C|NBR|20240726|10:35:08.970665|E|12|98.84|0|12
C|NBR|20240726|10:35:30.418808|S|1|98.87|0|1
C|NBR|20240726|10:35:30.562504|S|1|98.85|0|1
C|NBR|20240726|10:35:30.953119|S|1|98.84|0|1
C|NBR|20240726|10:35:59.332492|S|38|99.17|0|38
C|NBR|20240726|10:49:29.356678|S|96|98.41|0|96
C|NBR|20240726|10:49:41.701506|S|100|98.39|0|100
C|NBR|20240726|10:49:41.701506|S|1|98.39|0|1
C|NBR|20240726|11:13:29.634481|S|27|97.59|0|27
C|NBR|20240726|11:15:36.064180|S|17|97.12|0|17
C|NBR|20240726|11:15:36.064180|S|100|97.12|0|100
C|NBR|20240726|11:15:43.760950|S|2|96.87|0|2
C|NBR|20240726|11:28:30.797365|S|10|97.52|0|10
C|NBR|20240726|11:28:30.797365|S|1|97.52|0|1
C|NBR|20240726|11:53:09.615352|S|3|98.67|0|3
C|NBR|20240726|12:15:26.296110|S|104|99.65|0|104
C|NBR|20240726|12:48:39.655287|S|1|99.5|0|1
C|NBR|20240726|13:59:09.046431|S|3|100.36|0|3
C|NBR|20240726|14:00:01.812171|S|3|100.45|0|3
C|NBR|20240726|14:00:01.812203|S|3|100.45|0|3
C|NBR|20240726|14:00:02.193120|S|50|100.65|0|50
C|NBR|20240726|14:00:02.193172|S|38|100.65|0|38
C|NBR|20240726|14:21:02.365074|S|38|101|0|38
C|NBR|20240726|14:40:21.947316|S|1|101.64|0|1
C|NBR|20240726|14:40:21.948640|S|4|101.64|0|4
C|NBR|20240726|14:45:09.947702|S|1|101.55|0|1
C|NBR|20240726|15:02:42.499713|S|38|101.67|0|38
C|NBR|20240726|15:03:34.488127|S|45|101.5|0|45
C|NBR|20240726|15:28:57.619235|S|1|101.92|0|1
C|NBR|20240726|15:41:58.426492|S|24|102.07|0|24
C|NBR|20240726|15:45:01.794567|S|24|102.31|0|24
C|NBR|20240726|15:47:00.866308|S|24|102.16|0|24
C|NBTB|20240726|15:54:40.093472|S|100|49.69|0|100
C|NBY|20240726|11:28:47.981700|E|100|.75|0|100
C|NBY|20240726|13:29:43.504119|E|400|.72|0|400
C|NBY|20240726|15:52:18.297055|E|595|.72|0|595
C|NBY|20240726|15:55:09.048925|E|100|.71|0|100
C|NBY|20240726|15:55:09.061666|E|100|.71|0|100
C|NBY|20240726|15:55:32.357871|E|1000|.7|0|1000
C|NCLH|20240726|09:30:57.015307|S|52|18.85|0|52
C|NCLH|20240726|09:45:01.464128|S|35|18.715|0|35
C|NCLH|20240726|09:45:01.464206|S|10|18.72|0|10
C|NCLH|20240726|10:06:13.750131|S|100|18.59|0|100
C|NCLH|20240726|10:06:31.198441|S|8|18.57|0|8
C|NCLH|20240726|10:07:25.238496|S|100|18.55|0|100
C|NCLH|20240726|10:08:54.164506|S|50|18.5|0|50
C|NCLH|20240726|10:09:28.941220|S|35|18.44|0|35
C|NCLH|20240726|10:10:33.926570|S|100|18.44|0|100
C|NCLH|20240726|10:10:37.050456|S|100|18.44|0|100
C|NCLH|20240726|10:10:45.560470|S|30|18.44|0|30
C|NCLH|20240726|10:12:11.255742|S|100|18.52|0|100
C|NCLH|20240726|10:12:15.391885|S|20|18.52|0|20
C|NCLH|20240726|10:13:09.803190|S|100|18.52|0|100
C|NCLH|20240726|10:13:09.803664|S|5|18.52|0|5
C|NCLH|20240726|10:14:31.567428|S|100|18.52|0|100
C|NCLH|20240726|10:14:44.882378|S|50|18.53|0|50
C|NCLH|20240726|10:14:44.882410|S|28|18.53|0|28
C|NCLH|20240726|10:15:05.588378|S|50|18.52|0|50
C|NCLH|20240726|10:15:05.595923|S|100|18.52|0|100
C|NCLH|20240726|10:15:30.086429|S|2|18.52|0|2
C|NCLH|20240726|10:16:03.939963|S|11|18.52|0|11
C|NCLH|20240726|10:16:03.939989|S|89|18.52|0|89
C|NCLH|20240726|10:16:27.328379|S|100|18.53|0|100
C|NCLH|20240726|10:16:30.159063|S|55|18.53|0|55
C|NCLH|20240726|10:16:30.159085|S|14|18.53|0|14
C|NCLH|20240726|10:17:13.062569|S|12|18.53|0|12
C|NCLH|20240726|10:17:48.543738|S|100|18.53|0|100
C|NCLH|20240726|10:17:54.818614|S|100|18.53|0|100
C|NCLH|20240726|10:18:07.438855|S|100|18.51|0|100
C|NCLH|20240726|10:18:07.439401|S|100|18.51|0|100
C|NCLH|20240726|10:18:08.962097|S|58|18.51|0|58
C|NCLH|20240726|10:19:00.901592|S|7|18.5|0|7
C|NCLH|20240726|10:19:31.470065|S|23|18.52|0|23
C|NCLH|20240726|10:20:46.934225|S|1|18.52|0|1
C|NCLH|20240726|10:20:46.934258|S|5|18.52|0|5
C|NCLH|20240726|10:20:46.934258|S|1|18.52|0|1
C|NCLH|20240726|10:21:32.197081|S|2|18.52|0|2
C|NCLH|20240726|10:22:01.447094|S|73|18.53|0|73
C|NCLH|20240726|10:23:50.265342|S|93|18.57|0|93
C|NCLH|20240726|10:24:10.534302|E|1|18.58|0|1
C|NCLH|20240726|10:24:58.946430|S|32|18.59|0|32
C|NCLH|20240726|10:26:39.344698|S|56|18.62|0|56
C|NCLH|20240726|10:27:06.576874|S|50|18.64|0|50
C|NCLH|20240726|10:27:06.577204|S|42|18.64|0|42
C|NCLH|20240726|10:27:35.984308|S|100|18.66|0|100
C|NCLH|20240726|10:27:35.984900|S|100|18.66|0|100
C|NCLH|20240726|10:27:42.519676|S|100|18.65|0|100
C|NCLH|20240726|10:27:56.963226|S|8|18.64|0|8
C|NCLH|20240726|10:29:24.293089|S|20|18.61|0|20
C|NCLH|20240726|10:30:47.684200|S|37|18.62|0|37
C|NCLH|20240726|10:33:58.942377|S|100|18.58|0|100
C|NCLH|20240726|10:34:10.791348|S|100|18.57|0|100
C|NCLH|20240726|10:34:45.850871|S|14|18.55|0|14
C|NCLH|20240726|10:36:46.475207|S|14|18.54|0|14
C|NCLH|20240726|10:38:19.529216|S|10|18.56|0|10
C|NCLH|20240726|10:43:07.989982|S|28|18.67|0|28
C|NCLH|20240726|10:44:45.928860|S|100|18.71|0|100
C|NCLH|20240726|10:44:50.482059|S|37|18.7|0|37
C|NCLH|20240726|10:44:50.482070|S|37|18.7|0|37
C|NCLH|20240726|10:45:06.142644|S|38|18.7|0|38
C|NCLH|20240726|10:45:06.188435|S|100|18.7|0|100
C|NCLH|20240726|10:45:21.089997|S|37|18.71|0|37
C|NCLH|20240726|10:45:21.090071|S|28|18.71|0|28
C|NCLH|20240726|10:45:33.902242|S|7|18.73|0|7
C|NCLH|20240726|10:45:33.902573|S|93|18.73|0|93
C|NCLH|20240726|10:46:19.855052|S|100|18.71|0|100
C|NCLH|20240726|10:47:46.589561|S|37|18.67|0|37
C|NCLH|20240726|10:49:01.493395|S|31|18.71|0|31
C|NCLH|20240726|10:50:08.102946|S|6|18.69|0|6
C|NCLH|20240726|10:50:49.594057|S|100|18.66|0|100
C|NCLH|20240726|10:50:59.131769|S|37|18.67|0|37
C|NCLH|20240726|10:55:21.941288|S|8|18.67|0|8
C|NCLH|20240726|10:56:23.530646|S|37|18.7|0|37
C|NCLH|20240726|10:56:23.530668|S|37|18.7|0|37
C|NCLH|20240726|11:00:13.879059|S|100|18.68|0|100
C|NCLH|20240726|11:00:59.764370|S|37|18.67|0|37
C|NCLH|20240726|11:02:11.375059|S|100|18.69|0|100
C|NCLH|20240726|11:02:11.375059|S|100|18.69|0|100
C|NCLH|20240726|11:02:17.587922|S|100|18.69|0|100
C|NCLH|20240726|11:02:17.587922|S|1|18.69|0|1
C|NCLH|20240726|11:03:19.717107|S|21|18.64|0|21
C|NCLH|20240726|11:03:41.236864|S|100|18.64|0|100
C|NCLH|20240726|11:04:19.741107|S|13|18.65|0|13
C|NCLH|20240726|11:04:19.782540|S|100|18.64|0|100
C|NCLH|20240726|11:04:36.192378|S|6|18.62|0|6
C|NCLH|20240726|11:06:48.430454|S|44|18.62|0|44
C|NCLH|20240726|11:09:28.583327|S|32|18.59|0|32
C|NCLH|20240726|11:12:10.021889|S|5|18.58|0|5
C|NCLH|20240726|11:12:40.448972|S|37|18.57|0|37
C|NCLH|20240726|11:14:34.742951|S|43|18.55|0|43
C|NCLH|20240726|11:14:34.742963|S|27|18.55|0|27
C|NCLH|20240726|11:14:36.218079|S|100|18.54|0|100
C|NCLH|20240726|11:14:44.319730|S|5|18.55|0|5
C|NCLH|20240726|11:14:44.319730|S|5|18.55|0|5
C|NCLH|20240726|11:19:18.147930|S|100|18.53|0|100
C|NCLH|20240726|11:19:52.721582|S|5|18.54|0|5
C|NCLH|20240726|11:19:52.721582|S|5|18.54|0|5
C|NCLH|20240726|11:20:29.938975|S|100|18.55|0|100
C|NCLH|20240726|11:21:02.766435|S|100|18.56|0|100
C|NCLH|20240726|11:21:14.853792|S|100|18.56|0|100
C|NCLH|20240726|11:23:29.835529|S|100|18.57|0|100
C|NCLH|20240726|11:23:29.835529|S|100|18.57|0|100
C|NCLH|20240726|11:24:17.827794|S|100|18.575|0|100
C|NCLH|20240726|11:25:05.278202|S|5|18.58|0|5
C|NCLH|20240726|11:25:05.278203|S|2|18.58|0|2
C|NCLH|20240726|11:25:22.199210|S|100|18.58|0|100
C|NCLH|20240726|11:26:04.082451|S|5|18.575|0|5
C|NCLH|20240726|11:28:40.279829|S|100|18.51|0|100
C|NCLH|20240726|11:28:40.279830|S|92|18.51|0|92
C|NCLH|20240726|11:28:51.157299|S|5|18.52|0|5
C|NCLH|20240726|11:29:00.043754|S|100|18.52|0|100
C|NCLH|20240726|11:30:35.105790|S|100|18.51|0|100
C|NCLH|20240726|11:30:39.942318|S|3|18.52|0|3
C|NCLH|20240726|11:31:59.986670|S|37|18.52|0|37
C|NCLH|20240726|11:31:59.986738|S|37|18.52|0|37
C|NCLH|20240726|11:32:08.365690|S|100|18.51|0|100
C|NCLH|20240726|11:32:08.365690|S|100|18.51|0|100
C|NCLH|20240726|11:33:55.170490|S|100|18.54|0|100
C|NCLH|20240726|11:34:16.872646|S|5|18.55|0|5
C|NCLH|20240726|11:34:16.873421|S|5|18.55|0|5
C|NCLH|20240726|11:38:16.024229|S|100|18.56|0|100
C|NCLH|20240726|11:39:34.596228|S|47|18.59|0|47
C|NCLH|20240726|11:40:20.406468|S|100|18.59|0|100
C|NCLH|20240726|11:40:21.408384|S|100|18.59|0|100
C|NCLH|20240726|11:40:26.742887|S|100|18.58|0|100
C|NCLH|20240726|11:40:26.742887|S|15|18.58|0|15
C|NCLH|20240726|11:40:26.743001|S|85|18.58|0|85
C|NCLH|20240726|11:41:38.421851|S|5|18.56|0|5
C|NCLH|20240726|11:41:44.047233|S|37|18.55|0|37
C|NCLH|20240726|11:42:42.974413|S|5|18.54|0|5
C|NCLH|20240726|11:44:22.498820|S|5|18.55|0|5
C|NCLH|20240726|11:45:08.714171|S|37|18.58|0|37
C|NCLH|20240726|11:45:08.714781|S|4|18.58|0|4
C|NCLH|20240726|11:49:12.566762|S|5|18.53|0|5
C|NCLH|20240726|11:51:41.811637|S|37|18.52|0|37
C|NCLH|20240726|11:52:21.375663|S|100|18.49|0|100
C|NCLH|20240726|11:53:22.496278|S|63|18.49|0|63
C|NCLH|20240726|11:53:22.612228|S|100|18.48|0|100
C|NCLH|20240726|11:53:22.869635|S|7|18.48|0|7
C|NCLH|20240726|11:55:51.207270|S|74|18.51|0|74
C|NCLH|20240726|11:56:41.863134|S|100|18.52|0|100
C|NCLH|20240726|11:58:32.423357|S|100|18.55|0|100
C|NCLH|20240726|12:00:06.227151|S|5|18.56|0|5
C|NCLH|20240726|12:00:27.921362|S|4|18.56|0|4
C|NCLH|20240726|12:01:43.818631|S|100|18.57|0|100
C|NCLH|20240726|12:04:15.629552|S|2|18.6|0|2
C|NCLH|20240726|12:04:28.020757|S|2|18.6|0|2
C|NCLH|20240726|12:05:04.305881|S|21|18.55|0|21
C|NCLH|20240726|12:11:31.597258|S|5|18.53|0|5
C|NCLH|20240726|12:13:42.498819|S|37|18.52|0|37
C|NCLH|20240726|12:13:45.230100|S|37|18.52|0|37
C|NCLH|20240726|12:14:30.004267|S|6|18.52|0|6
C|NCLH|20240726|12:16:11.365709|S|100|18.54|0|100
C|NCLH|20240726|12:18:43.925721|S|10|18.51|0|10
C|NCLH|20240726|12:18:43.926766|S|16|18.51|0|16
C|NCLH|20240726|12:20:00.210792|S|6|18.49|0|6
C|NCLH|20240726|12:22:09.627942|S|96|18.49|0|96
C|NCLH|20240726|12:22:09.630606|S|100|18.49|0|100
C|NCLH|20240726|12:23:21.588228|S|100|18.47|0|100
C|NCLH|20240726|12:23:39.241951|S|100|18.48|0|100
C|NCLH|20240726|12:23:39.242429|S|37|18.48|0|37
C|NCLH|20240726|12:23:39.242435|S|17|18.48|0|17
C|NCLH|20240726|12:23:40.576418|S|46|18.48|0|46
C|NCLH|20240726|12:23:40.576419|S|37|18.48|0|37
C|NCLH|20240726|12:23:40.577070|S|60|18.48|0|60
C|NCLH|20240726|12:24:41.035609|S|5|18.49|0|5
C|NCLH|20240726|12:25:14.240426|S|75|18.49|0|75
C|NCLH|20240726|12:25:15.267520|S|37|18.49|0|37
C|NCLH|20240726|12:25:20.760505|S|100|18.49|0|100
C|NCLH|20240726|12:25:55.293242|S|5|18.49|0|5
C|NCLH|20240726|12:25:56.850158|S|100|18.49|0|100
C|NCLH|20240726|12:25:56.850158|S|100|18.49|0|100
C|NCLH|20240726|12:28:21.458742|S|36|18.5|0|36
C|NCLH|20240726|12:28:21.458743|S|64|18.5|0|64
C|NCLH|20240726|12:28:21.458744|S|100|18.5|0|100
C|NCLH|20240726|12:29:02.270279|S|100|18.5|0|100
C|NCLH|20240726|12:29:02.270911|S|74|18.5|0|74
C|NCLH|20240726|12:29:02.270936|S|26|18.5|0|26
C|NCLH|20240726|12:29:05.236451|S|100|18.49|0|100
C|NCLH|20240726|12:29:05.236451|S|25|18.49|0|25
C|NCLH|20240726|12:29:05.249496|S|20|18.49|0|20
C|NCLH|20240726|12:29:05.249566|S|80|18.49|0|80
C|NCLH|20240726|12:29:50.210636|S|34|18.505|0|34
C|NCLH|20240726|12:30:06.094344|S|5|18.51|0|5
C|NCLH|20240726|12:30:17.505721|S|37|18.5|0|37
C|NCLH|20240726|12:31:58.314756|S|100|18.52|0|100
C|NCLH|20240726|12:32:17.531474|S|100|18.52|0|100
C|NCLH|20240726|12:32:30.364397|S|37|18.52|0|37
C|NCLH|20240726|12:32:53.624855|S|100|18.53|0|100
C|NCLH|20240726|12:37:15.596924|S|32|18.5|0|32
C|NCLH|20240726|12:37:15.596968|S|37|18.5|0|37
C|NCLH|20240726|12:38:50.306755|S|5|18.5|0|5
C|NCLH|20240726|12:38:50.306755|S|10|18.5|0|10
C|NCLH|20240726|12:38:53.112654|S|17|18.5|0|17
C|NCLH|20240726|12:39:27.135128|S|100|18.48|0|100
C|NCLH|20240726|12:40:22.498307|S|5|18.48|0|5
C|NCLH|20240726|12:40:22.498308|S|5|18.48|0|5
C|NCLH|20240726|12:40:57.231971|S|100|18.46|0|100
C|NCLH|20240726|12:42:48.969076|S|38|18.47|0|38
C|NCLH|20240726|12:42:48.969077|S|57|18.47|0|57
C|NCLH|20240726|12:42:48.969738|S|22|18.47|0|22
C|NCLH|20240726|12:42:49.648621|S|100|18.47|0|100
C|NCLH|20240726|12:43:23.051527|S|100|18.49|0|100
C|NCLH|20240726|12:43:23.084820|S|100|18.49|0|100
C|NCLH|20240726|12:43:27.773232|S|100|18.49|0|100
C|NCLH|20240726|12:45:19.045839|S|100|18.5|0|100
C|NCLH|20240726|12:46:24.799220|S|74|18.5|0|74
C|NCLH|20240726|12:48:20.722102|S|1|18.5|0|1
C|NCLH|20240726|12:49:50.051134|S|1|18.49|0|1
C|NCLH|20240726|12:50:34.456925|S|73|18.49|0|73
C|NCLH|20240726|12:50:34.456965|S|26|18.49|0|26
C|NCLH|20240726|12:52:05.152249|S|100|18.51|0|100
C|NCLH|20240726|12:53:31.062315|S|100|18.53|0|100
C|NCLH|20240726|12:54:12.135595|S|10|18.53|0|10
C|NCLH|20240726|12:55:09.087253|S|37|18.53|0|37
C|NCLH|20240726|12:55:09.087386|S|1|18.53|0|1
C|NCLH|20240726|12:55:09.087386|S|63|18.53|0|63
C|NCLH|20240726|12:55:13.075915|S|37|18.53|0|37
C|NCLH|20240726|12:55:13.113491|S|1|18.53|0|1
C|NCLH|20240726|12:57:00.090003|S|100|18.53|0|100
C|NCLH|20240726|12:57:00.090003|S|62|18.53|0|62
C|NCLH|20240726|12:57:00.090003|S|100|18.53|0|100
C|NCLH|20240726|12:58:52.053215|S|100|18.54|0|100
C|NCLH|20240726|12:58:52.756993|S|100|18.54|0|100
C|NCLH|20240726|12:59:50.561420|S|34|18.54|0|34
C|NCLH|20240726|13:00:03.747765|S|34|18.54|0|34
C|NCLH|20240726|13:00:03.747765|S|66|18.54|0|66
C|NCLH|20240726|13:00:04.025356|S|49|18.54|0|49
C|NCLH|20240726|13:02:15.651106|S|37|18.49|0|37
C|NCLH|20240726|13:02:15.651378|S|63|18.49|0|63
C|NCLH|20240726|13:02:15.651515|S|37|18.49|0|37
C|NCLH|20240726|13:06:36.977099|S|37|18.53|0|37
C|NCLH|20240726|13:06:38.797144|S|37|18.53|0|37
C|NCLH|20240726|13:06:43.029014|S|26|18.53|0|26
C|NCLH|20240726|13:07:07.554753|S|1|18.53|0|1
C|NCLH|20240726|13:09:01.327376|S|7|18.5|0|7
C|NCLH|20240726|13:09:01.338803|S|6|18.49|0|6
C|NCLH|20240726|13:09:43.139905|S|100|18.5|0|100
C|NCLH|20240726|13:13:25.029629|S|37|18.5|0|37
C|NCLH|20240726|13:13:48.721601|S|37|18.5|0|37
C|NCLH|20240726|13:14:10.156768|S|100|18.5|0|100
C|NCLH|20240726|13:14:10.157307|S|100|18.5|0|100
C|NCLH|20240726|13:14:11.365698|S|100|18.5|0|100
C|NCLH|20240726|13:14:33.628462|S|41|18.51|0|41
C|NCLH|20240726|13:16:08.563911|S|93|18.52|0|93
C|NCLH|20240726|13:16:42.212638|S|57|18.52|0|57
C|NCLH|20240726|13:16:43.719360|S|43|18.52|0|43
C|NCLH|20240726|13:16:43.719361|S|57|18.52|0|57
C|NCLH|20240726|13:17:02.622717|S|74|18.51|0|74
C|NCLH|20240726|13:17:04.996784|S|26|18.51|0|26
C|NCLH|20240726|13:17:04.996785|S|100|18.51|0|100
C|NCLH|20240726|13:17:04.996785|S|100|18.51|0|100
C|NCLH|20240726|13:18:10.667818|S|200|18.51|0|200
C|NCLH|20240726|13:18:52.029611|S|1|18.51|0|1
C|NCLH|20240726|13:19:06.288940|S|100|18.5|0|100
C|NCLH|20240726|13:19:06.288940|S|100|18.5|0|100
C|NCLH|20240726|13:22:24.330742|S|84|18.5|0|84
C|NCLH|20240726|13:25:49.528935|S|100|18.48|0|100
C|NCLH|20240726|13:25:49.528935|S|100|18.48|0|100
C|NCLH|20240726|13:25:49.528935|S|100|18.48|0|100
C|NCLH|20240726|13:27:29.338523|S|45|18.49|0|45
C|NCLH|20240726|13:27:44.928552|S|55|18.49|0|55
C|NCLH|20240726|13:27:44.928552|S|45|18.49|0|45
C|NCLH|20240726|13:30:04.633436|S|100|18.48|0|100
C|NCLH|20240726|13:30:04.633436|S|100|18.48|0|100
C|NCLH|20240726|13:30:04.633436|S|100|18.48|0|100
C|NCLH|20240726|13:30:26.496204|S|100|18.49|0|100
C|NCLH|20240726|13:30:31.471173|S|13|18.49|0|13
C|NCLH|20240726|13:30:35.815374|S|9|18.47|0|9
C|NCLH|20240726|13:30:35.815394|S|91|18.47|0|91
C|NCLH|20240726|13:30:35.815394|S|400|18.47|0|400
C|NCLH|20240726|13:30:50.596009|S|18|18.45|0|18
C|NCLH|20240726|13:30:58.611069|S|1|18.43|0|1
C|NCLH|20240726|13:31:02.900709|S|100|18.44|0|100
C|NCLH|20240726|13:31:59.649647|S|100|18.44|0|100
C|NCLH|20240726|13:31:59.649984|S|100|18.44|0|100
C|NCLH|20240726|13:32:51.743488|S|100|18.44|0|100
C|NCLH|20240726|13:38:03.255588|S|100|18.36|0|100
C|NCLH|20240726|13:38:06.619948|S|7|18.35|0|7
C|NCLH|20240726|13:38:06.619948|S|18|18.35|0|18
C|NCLH|20240726|13:38:16.290033|S|37|18.34|0|37
C|NCLH|20240726|13:39:31.916375|S|62|18.33|0|62
C|NCLH|20240726|13:39:53.956353|S|25|18.32|0|25
C|NCLH|20240726|13:40:53.310165|S|65|18.34|0|65
C|NCLH|20240726|13:41:52.226435|S|70|18.34|0|70
C|NCLH|20240726|13:43:32.942179|S|64|18.34|0|64
C|NCLH|20240726|13:45:54.147071|S|6|18.39|0|6
C|NCLH|20240726|13:45:57.825314|S|100|18.39|0|100
C|NCLH|20240726|13:46:08.994013|S|100|18.39|0|100
C|NCLH|20240726|13:46:10.774792|S|37|18.38|0|37
C|NCLH|20240726|13:47:13.349379|S|100|18.4|0|100
C|NCLH|20240726|13:47:15.442563|S|23|18.39|0|23
C|NCLH|20240726|13:47:17.484088|S|37|18.39|0|37
C|NCLH|20240726|13:47:17.484261|S|14|18.39|0|14
C|NCLH|20240726|13:47:17.562663|S|10|18.39|0|10
C|NCLH|20240726|13:47:45.350391|S|100|18.38|0|100
C|NCLH|20240726|13:49:18.448391|S|33|18.37|0|33
C|NCLH|20240726|13:51:24.079444|S|11|18.37|0|11
C|NCLH|20240726|13:51:32.907446|S|40|18.36|0|40
C|NCLH|20240726|13:51:32.907446|S|10|18.36|0|10
C|NCLH|20240726|13:52:35.941975|S|11|18.37|0|11
C|NCLH|20240726|13:57:55.643778|S|64|18.46|0|64
C|NCLH|20240726|14:00:04.144573|S|100|18.47|0|100
C|NCLH|20240726|14:00:29.901253|S|16|18.48|0|16
C|NCLH|20240726|14:01:25.146591|S|100|18.44|0|100
C|NCLH|20240726|14:02:39.518593|S|100|18.42|0|100
C|NCLH|20240726|14:02:52.151370|S|100|18.42|0|100
C|NCLH|20240726|14:02:56.049555|S|21|18.43|0|21
C|NCLH|20240726|14:05:27.517120|S|37|18.44|0|37
C|NCLH|20240726|14:07:38.175320|S|60|18.42|0|60
C|NCLH|20240726|14:10:17.019028|S|74|18.41|0|74
C|NCLH|20240726|14:13:25.154958|S|100|18.42|0|100
C|NCLH|20240726|14:16:01.441344|S|6|18.39|0|6
C|NCLH|20240726|14:17:50.118572|S|37|18.38|0|37
C|NCLH|20240726|14:17:51.362697|S|40|18.38|0|40
C|NCLH|20240726|14:21:30.875206|S|37|18.39|0|37
C|NCLH|20240726|14:21:31.132629|S|37|18.39|0|37
C|NCLH|20240726|14:21:33.400263|S|100|18.4|0|100
C|NCLH|20240726|14:21:41.465771|S|100|18.39|0|100
C|NCLH|20240726|14:21:46.731478|S|37|18.38|0|37
C|NCLH|20240726|14:21:46.731707|S|17|18.38|0|17
C|NCLH|20240726|14:24:25.542780|S|100|18.37|0|100
C|NCLH|20240726|14:25:16.919069|S|100|18.36|0|100
C|NCLH|20240726|14:25:37.706539|S|100|18.38|0|100
C|NCLH|20240726|14:25:58.636614|S|100|18.4|0|100
C|NCLH|20240726|14:26:07.022377|S|100|18.4|0|100
C|NCLH|20240726|14:27:10.822698|S|37|18.39|0|37
C|NCLH|20240726|14:27:34.628194|S|100|18.4|0|100
C|NCLH|20240726|14:28:28.087648|S|18|18.405|0|18
C|NCLH|20240726|14:28:35.776125|S|17|18.39|0|17
C|NCLH|20240726|14:29:39.263128|S|37|18.38|0|37
C|NCLH|20240726|14:30:39.242025|S|100|18.36|0|100
C|NCLH|20240726|14:34:00.173009|S|100|18.37|0|100
C|NCLH|20240726|14:34:34.923153|S|43|18.38|0|43
C|NCLH|20240726|14:34:34.923154|S|54|18.38|0|54
C|NCLH|20240726|14:35:35.693719|S|100|18.4|0|100
C|NCLH|20240726|14:36:08.824947|S|15|18.4|0|15
C|NCLH|20240726|14:37:21.134791|S|37|18.38|0|37
C|NCLH|20240726|14:37:21.134935|S|63|18.38|0|63
C|NCLH|20240726|14:37:21.134936|S|100|18.38|0|100
C|NCLH|20240726|14:40:36.674197|S|74|18.39|0|74
C|NCLH|20240726|14:40:37.036710|S|24|18.39|0|24
C|NCLH|20240726|14:42:14.048720|S|98|18.37|0|98
C|NCLH|20240726|14:42:20.254773|S|100|18.38|0|100
C|NCLH|20240726|14:43:26.457662|S|100|18.39|0|100
C|NCLH|20240726|14:43:43.912832|S|66|18.395|0|66
C|NCLH|20240726|14:47:08.548575|S|100|18.38|0|100
C|NCLH|20240726|14:50:17.248992|S|37|18.38|0|37
C|NCLH|20240726|14:53:28.044905|S|37|18.37|0|37
C|NCLH|20240726|14:53:28.044924|S|11|18.37|0|11
C|NCLH|20240726|14:54:07.501387|S|7|18.36|0|7
C|NCLH|20240726|14:58:05.989541|S|100|18.38|0|100
C|NCLH|20240726|14:58:05.989542|S|100|18.38|0|100
C|NCLH|20240726|14:58:05.989542|S|100|18.38|0|100
C|NCLH|20240726|14:58:18.666428|S|37|18.37|0|37
C|NCLH|20240726|14:58:18.691278|S|37|18.37|0|37
C|NCLH|20240726|14:58:29.741883|S|26|18.37|0|26
C|NCLH|20240726|15:00:04.654600|S|100|18.37|0|100
C|NCLH|20240726|15:00:57.952085|S|89|18.36|0|89
C|NCLH|20240726|15:00:57.952085|S|11|18.36|0|11
C|NCLH|20240726|15:00:57.952085|S|100|18.36|0|100
C|NCLH|20240726|15:01:07.715121|S|16|18.36|0|16
C|NCLH|20240726|15:01:53.275818|S|1|18.36|0|1
C|NCLH|20240726|15:01:57.992467|S|6|18.35|0|6
C|NCLH|20240726|15:02:54.605617|S|32|18.345|0|32
C|NCLH|20240726|15:03:20.795957|S|100|18.36|0|100
C|NCLH|20240726|15:04:31.275766|S|100|18.36|0|100
C|NCLH|20240726|15:05:10.865633|S|100|18.35|0|100
C|NCLH|20240726|15:05:21.025711|S|100|18.36|0|100
C|NCLH|20240726|15:05:21.026327|S|100|18.36|0|100
C|NCLH|20240726|15:06:17.380269|S|100|18.36|0|100
C|NCLH|20240726|15:07:35.739227|S|37|18.39|0|37
C|NCLH|20240726|15:08:36.083853|S|100|18.39|0|100
C|NCLH|20240726|15:08:49.972903|S|100|18.4|0|100
C|NCLH|20240726|15:08:53.256800|S|37|18.4|0|37
C|NCLH|20240726|15:10:04.033003|S|100|18.39|0|100
C|NCLH|20240726|15:10:04.033003|S|100|18.39|0|100
C|NCLH|20240726|15:10:04.033945|S|61|18.39|0|61
C|NCLH|20240726|15:13:04.225972|S|100|18.45|0|100
C|NCLH|20240726|15:14:51.790514|S|74|18.44|0|74
C|NCLH|20240726|15:14:51.790643|S|26|18.44|0|26
C|NCLH|20240726|15:14:51.790643|S|74|18.44|0|74
C|NCLH|20240726|15:14:51.790662|S|26|18.44|0|26
C|NCLH|20240726|15:14:51.790662|S|74|18.44|0|74
C|NCLH|20240726|15:14:51.790797|S|26|18.44|0|26
C|NCLH|20240726|15:16:03.633347|S|53|18.45|0|53
C|NCLH|20240726|15:17:09.279813|S|75|18.455|0|75
C|NCLH|20240726|15:18:17.416706|S|100|18.44|0|100
C|NCLH|20240726|15:18:43.598222|S|42|18.47|0|42
C|NCLH|20240726|15:20:00.528103|S|5|18.46|0|5
C|NCLH|20240726|15:20:00.581106|S|36|18.46|0|36
C|NCLH|20240726|15:20:00.581106|S|95|18.46|0|95
C|NCLH|20240726|15:20:00.581106|S|100|18.46|0|100
C|NCLH|20240726|15:20:35.469935|S|84|18.47|0|84
C|NCLH|20240726|15:20:57.555713|S|31|18.48|0|31
C|NCLH|20240726|15:24:31.190538|S|31|18.49|0|31
C|NCLH|20240726|15:25:53.720477|S|100|18.49|0|100
C|NCLH|20240726|15:27:01.967096|S|100|18.51|0|100
C|NCLH|20240726|15:27:01.967097|S|100|18.51|0|100
C|NCLH|20240726|15:27:31.289025|S|42|18.51|0|42
C|NCLH|20240726|15:27:37.447843|S|100|18.5|0|100
C|NCLH|20240726|15:27:41.282461|S|100|18.5|0|100
C|NCLH|20240726|15:27:41.282462|S|100|18.5|0|100
C|NCLH|20240726|15:27:41.401912|S|100|18.5|0|100
C|NCLH|20240726|15:27:45.122931|S|100|18.5|0|100
C|NCLH|20240726|15:28:53.270872|S|100|18.49|0|100
C|NCLH|20240726|15:30:00.809745|S|100|18.48|0|100
C|NCLH|20240726|15:30:02.781896|S|100|18.48|0|100
C|NCLH|20240726|15:30:06.711039|S|11|18.47|0|11
C|NCLH|20240726|15:30:16.488926|S|7|18.45|0|7
C|NCLH|20240726|15:30:16.488926|S|100|18.45|0|100
C|NCLH|20240726|15:30:24.885115|S|100|18.46|0|100
C|NCLH|20240726|15:31:13.259963|S|100|18.46|0|100
C|NCLH|20240726|15:31:17.159004|S|100|18.45|0|100
C|NCLH|20240726|15:31:36.124171|S|100|18.47|0|100
C|NCLH|20240726|15:31:36.124171|S|100|18.47|0|100
C|NCLH|20240726|15:32:14.130024|S|42|18.45|0|42
C|NCLH|20240726|15:32:14.149711|S|58|18.45|0|58
C|NCLH|20240726|15:32:14.149711|S|100|18.45|0|100
C|NCLH|20240726|15:32:20.167684|S|100|18.45|0|100
C|NCLH|20240726|15:32:20.167685|S|100|18.45|0|100
C|NCLH|20240726|15:33:03.312257|S|100|18.45|0|100
C|NCLH|20240726|15:33:03.312257|S|100|18.45|0|100
C|NCLH|20240726|15:38:43.980980|S|100|18.45|0|100
C|NCLH|20240726|15:40:11.718068|S|100|18.47|0|100
C|NCLH|20240726|15:40:41.727759|S|51|18.47|0|51
C|NCLH|20240726|15:42:22.767003|S|42|18.47|0|42
C|NCLH|20240726|15:42:22.767166|S|11|18.47|0|11
C|NCLH|20240726|15:42:22.767175|S|42|18.47|0|42
C|NCLH|20240726|15:43:21.230271|S|100|18.45|0|100
C|NCLH|20240726|15:43:23.889186|S|10|18.44|0|10
C|NCLH|20240726|15:43:23.889219|S|10|18.44|0|10
C|NCLH|20240726|15:43:23.889220|S|80|18.44|0|80
C|NCLH|20240726|15:43:24.215057|S|42|18.43|0|42
C|NCLH|20240726|15:44:29.145989|S|10|18.43|0|10
C|NCLH|20240726|15:44:32.584534|S|10|18.43|0|10
C|NCLH|20240726|15:45:03.595524|S|70|18.43|0|70
C|NCLH|20240726|15:45:03.595537|S|42|18.43|0|42
C|NCLH|20240726|15:45:03.595548|S|35|18.43|0|35
C|NCLH|20240726|15:45:08.962288|S|100|18.43|0|100
C|NCLH|20240726|15:47:47.855056|S|100|18.48|0|100
C|NCLH|20240726|15:48:08.608870|S|84|18.46|0|84
C|NCLH|20240726|15:48:44.367882|S|200|18.48|0|200
C|NCLH|20240726|15:49:48.993332|S|200|18.49|0|200
C|NCLH|20240726|15:49:51.843831|S|100|18.49|0|100
C|NCLH|20240726|15:50:11.018306|S|200|18.5|0|200
C|NCLH|20240726|15:50:26.095800|S|100|18.49|0|100
C|NCLH|20240726|15:50:32.358295|S|42|18.49|0|42
C|NCLH|20240726|15:50:32.526108|S|156|18.49|0|156
C|NCLH|20240726|15:50:35.854986|S|100|18.48|0|100
C|NCLH|20240726|15:50:35.854986|S|100|18.48|0|100
C|NCLH|20240726|15:50:35.854986|S|51|18.48|0|51
C|NCLH|20240726|15:50:35.854987|S|100|18.48|0|100
C|NCLH|20240726|15:50:35.854987|S|1|18.48|0|1
C|NCLH|20240726|15:50:35.854987|S|48|18.48|0|48
C|NCLH|20240726|15:50:35.856222|S|52|18.48|0|52
C|NCLH|20240726|15:50:38.217927|S|100|18.47|0|100
C|NCLH|20240726|15:50:38.217927|S|100|18.47|0|100
C|NCLH|20240726|15:50:42.680230|S|200|18.48|0|200
C|NCLH|20240726|15:50:50.033261|S|42|18.48|0|42
C|NCLH|20240726|15:50:50.033325|S|358|18.48|0|358
C|NCLH|20240726|15:50:57.090118|S|42|18.47|0|42
C|NCLH|20240726|15:50:57.090136|S|58|18.47|0|58
C|NCLH|20240726|15:51:06.230822|S|100|18.47|0|100
C|NCLH|20240726|15:51:06.257230|S|42|18.47|0|42
C|NCLH|20240726|15:51:06.404530|S|16|18.46|0|16
C|NCLH|20240726|15:51:28.247888|S|100|18.47|0|100
C|NCLH|20240726|15:51:57.668021|S|13|18.46|0|13
C|NCLH|20240726|15:51:57.668021|S|39|18.46|0|39
C|NCLH|20240726|15:52:00.266278|S|42|18.46|0|42
C|NCLH|20240726|15:52:00.734280|S|44|18.46|0|44
C|NCLH|20240726|15:52:04.693770|S|42|18.46|0|42
C|NCLH|20240726|15:52:27.727957|S|7|18.46|0|7
C|NCLH|20240726|15:53:54.561464|S|11|18.45|0|11
C|NCLH|20240726|15:54:01.962794|S|100|18.44|0|100
C|NCLH|20240726|15:54:32.902911|S|100|18.44|0|100
C|NCLH|20240726|15:54:34.203195|S|126|18.45|0|126
C|NCLH|20240726|15:54:40.134159|S|100|18.44|0|100
C|NCLH|20240726|15:54:45.095522|S|100|18.44|0|100
C|NCLH|20240726|15:55:04.421205|S|42|18.43|0|42
C|NCLH|20240726|15:55:04.626632|S|100|18.43|0|100
C|NCLH|20240726|15:55:04.626632|S|58|18.43|0|58
C|NCLH|20240726|15:55:04.626632|S|100|18.43|0|100
C|NCLH|20240726|15:55:10.627111|S|200|18.44|0|200
C|NCLH|20240726|15:55:10.627648|S|200|18.44|0|200
C|NCLH|20240726|15:55:19.756694|S|42|18.44|0|42
C|NCLH|20240726|15:55:19.756701|S|42|18.44|0|42
C|NCLH|20240726|15:55:19.756906|S|84|18.44|0|84
C|NCLH|20240726|15:55:19.756906|S|116|18.44|0|116
C|NCLH|20240726|15:55:19.757126|S|116|18.44|0|116
C|NCLH|20240726|15:55:19.757126|S|84|18.44|0|84
C|NCLH|20240726|15:55:20.030980|S|84|18.44|0|84
C|NCLH|20240726|15:55:20.030980|S|116|18.44|0|116
C|NCLH|20240726|15:55:20.031154|S|116|18.44|0|116
C|NCLH|20240726|15:55:20.125406|S|16|18.44|0|16
C|NCLH|20240726|15:55:20.125406|S|84|18.44|0|84
C|NCLH|20240726|15:55:20.125532|S|100|18.44|0|100
C|NCLH|20240726|15:55:30.788355|S|98|18.43|0|98
C|NCLH|20240726|15:55:30.788355|S|100|18.43|0|100
C|NCLH|20240726|15:55:30.788355|S|2|18.43|0|2
C|NCLH|20240726|15:55:30.788398|S|98|18.43|0|98
C|NCLH|20240726|15:56:01.657745|S|142|18.43|0|142
C|NCLH|20240726|15:56:01.657745|S|100|18.43|0|100
C|NCLH|20240726|15:56:01.657745|S|58|18.43|0|58
C|NCLH|20240726|15:56:01.657748|S|100|18.43|0|100
C|NCLH|20240726|15:56:01.658230|S|19|18.43|0|19
C|NCLH|20240726|15:56:01.686728|S|60|18.43|0|60
C|NCLH|20240726|15:56:01.995678|S|300|18.43|0|300
C|NCLH|20240726|15:56:01.995678|S|21|18.43|0|21
C|NCLH|20240726|15:56:02.808392|S|300|18.43|0|300
C|NCLH|20240726|15:56:12.041794|S|200|18.43|0|200
C|NCLH|20240726|15:56:13.017610|S|249|18.43|0|249
C|NCLH|20240726|15:56:31.012117|S|100|18.43|0|100
C|NCLH|20240726|15:56:51.339359|S|5|18.425|0|5
C|NCLH|20240726|15:56:52.107680|S|300|18.43|0|300
C|NCLH|20240726|15:56:56.612611|S|200|18.43|0|200
C|NCLH|20240726|15:56:56.613069|S|19|18.43|0|19
C|NCLH|20240726|15:57:08.583574|S|300|18.44|0|300
C|NCLH|20240726|15:57:24.009325|S|100|18.43|0|100
C|NCLH|20240726|15:57:24.011694|S|100|18.43|0|100
C|NCLH|20240726|15:57:24.011695|S|100|18.43|0|100
C|NCLH|20240726|15:57:24.021637|S|300|18.435|0|300
C|NCLH|20240726|15:57:24.034881|S|41|18.44|0|41
C|NCLH|20240726|15:57:24.034882|S|144|18.44|0|144
C|NCLH|20240726|15:57:24.034882|S|115|18.44|0|115
C|NCLH|20240726|15:57:24.089244|S|66|18.44|0|66
C|NCLH|20240726|15:57:24.089969|S|90|18.44|0|90
C|NCLH|20240726|15:57:24.089970|S|144|18.44|0|144
C|NCLH|20240726|15:57:24.256620|S|210|18.44|0|210
C|NCLH|20240726|15:57:24.256621|S|90|18.44|0|90
C|NCLH|20240726|15:57:36.359306|S|9|18.435|0|9
C|NCLH|20240726|15:57:48.810983|S|5|18.44|0|5
C|NCLH|20240726|15:57:51.409667|S|17|18.44|0|17
C|NCLH|20240726|15:57:53.824569|S|18|18.44|0|18
C|NCLH|20240726|15:57:54.526574|S|19|18.44|0|19
C|NCLH|20240726|15:57:55.492533|S|200|18.44|0|200
C|NCLH|20240726|15:57:56.969178|S|100|18.44|0|100
C|NCLH|20240726|15:58:00.595743|S|30|18.44|0|30
C|NCLH|20240726|15:58:02.021261|S|216|18.43|0|216
C|NCLH|20240726|15:58:02.021261|S|100|18.43|0|100
C|NCLH|20240726|15:58:06.613956|S|2|18.44|0|2
C|NCLH|20240726|15:58:07.639763|S|100|18.44|0|100
C|NCLH|20240726|15:58:16.020299|S|200|18.44|0|200
C|NCLH|20240726|15:58:19.470599|S|9|18.44|0|9
C|NCLH|20240726|15:58:22.319190|S|19|18.44|0|19
C|NCLH|20240726|15:58:22.319190|S|81|18.44|0|81
C|NCLH|20240726|15:58:28.429040|S|100|18.44|0|100
C|NCLH|20240726|15:58:29.509224|S|100|18.44|0|100
C|NCLH|20240726|15:58:30.394241|S|5|18.44|0|5
C|NCLH|20240726|15:58:30.850521|S|12|18.44|0|12
C|NCLH|20240726|15:58:30.850620|S|100|18.44|0|100
C|NCLH|20240726|15:58:30.850620|S|17|18.44|0|17
C|NCLH|20240726|15:58:30.850620|S|83|18.44|0|83
C|NCLH|20240726|15:58:30.850918|S|83|18.44|0|83
C|NCLH|20240726|15:58:30.850918|S|17|18.44|0|17
C|NCLH|20240726|15:58:32.805591|S|83|18.44|0|83
C|NCLH|20240726|15:58:32.805592|S|117|18.44|0|117
C|NCLH|20240726|15:58:38.130756|S|5|18.44|0|5
C|NCLH|20240726|15:58:42.851613|S|329|18.44|0|329
C|NCLH|20240726|15:58:45.145910|S|300|18.44|0|300
C|NCLH|20240726|15:58:52.189243|S|100|18.46|0|100
C|NCLH|20240726|15:58:52.549180|S|20|18.46|0|20
C|NCLH|20240726|15:58:52.549180|S|80|18.46|0|80
C|NCLH|20240726|15:58:57.007268|S|100|18.46|0|100
C|NCLH|20240726|15:58:58.784043|S|17|18.46|0|17
C|NCLH|20240726|15:59:01.064025|S|70|18.46|0|70
C|NCLH|20240726|15:59:01.064025|S|300|18.46|0|300
C|NCLH|20240726|15:59:10.927399|S|100|18.46|0|100
C|NCLH|20240726|15:59:11.017699|S|46|18.46|0|46
C|NCLH|20240726|15:59:11.632306|S|46|18.46|0|46
C|NCLH|20240726|15:59:11.632306|S|154|18.46|0|154
C|NCLH|20240726|15:59:13.628275|S|54|18.46|0|54
C|NCLH|20240726|15:59:13.628275|S|46|18.46|0|46
C|NCLH|20240726|15:59:14.025683|S|5|18.46|0|5
C|NCLH|20240726|15:59:15.509654|S|19|18.46|0|19
C|NCLH|20240726|15:59:15.524189|S|113|18.46|0|113
C|NCLH|20240726|15:59:15.638256|S|100|18.46|0|100
C|NCLH|20240726|15:59:15.759264|S|87|18.46|0|87
C|NCLH|20240726|15:59:15.759264|S|13|18.46|0|13
C|NCLH|20240726|15:59:16.193317|S|100|18.46|0|100
C|NCLH|20240726|15:59:19.443746|S|200|18.46|0|200
C|NCLH|20240726|15:59:24.426941|S|15|18.46|0|15
C|NCLH|20240726|15:59:24.426953|S|16|18.46|0|16
C|NCLH|20240726|15:59:24.675447|S|99|18.46|0|99
C|NCLH|20240726|15:59:27.340266|S|80|18.46|0|80
C|NCLH|20240726|15:59:32.001822|S|11|18.47|0|11
C|NCLH|20240726|15:59:32.030220|S|49|18.47|0|49
C|NCLH|20240726|15:59:38.652232|S|50|18.47|0|50
C|NCMI|20240726|09:35:19.749454|S|12|5.63|0|12
C|NCMI|20240726|09:35:19.749537|S|114|5.63|0|114
C|NCMI|20240726|11:16:14.142833|S|1|5.6|0|1
C|NCNO|20240726|09:40:07.082302|S|75|33.08|0|75
C|NCNO|20240726|10:27:39.023275|S|75|33.32|0|75
C|NCNO|20240726|10:31:19.308263|S|100|33.3|0|100
C|NCNO|20240726|11:06:09.354355|S|10|33.17|0|10
C|NCNO|20240726|11:56:20.729649|S|3|33.57|0|3
C|NCNO|20240726|12:21:29.991710|S|3|33.78|0|3
C|NCNO|20240726|14:01:53.635635|S|2|33.75|0|2
C|NCNO|20240726|14:56:57.490282|S|100|33.77|0|100
C|NCNO|20240726|15:40:48.451306|S|100|33.69|0|100
C|NCNO|20240726|15:54:40.104231|S|100|33.52|0|100
C|NCNO|20240726|15:57:23.595225|S|12|33.56|0|12
C|NCV|20240726|10:56:12.659859|S|72|3.335|0|72
C|NCV|20240726|10:56:14.847188|S|200|3.355|0|200
C|NCV|20240726|13:20:51.612674|S|68|3.355|0|68
C|NCV|20240726|13:20:51.612674|S|20|3.355|0|20
C|NCV|20240726|13:20:51.612674|S|20|3.355|0|20
C|NCV|20240726|13:20:51.612675|S|20|3.355|0|20
C|NCV|20240726|14:14:53.516461|S|62|3.365|0|62
C|NCV|20240726|15:30:04.555132|S|100|3.35|0|100
C|NCV|20240726|15:53:12.041366|S|20|3.325|0|20
C|NDAQ|20240726|09:51:20.707046|S|10|66.88|0|10
C|NDAQ|20240726|09:55:59.952844|S|75|66.68|0|75
C|NDAQ|20240726|09:57:20.344226|S|75|66.68|0|75
C|NDAQ|20240726|09:57:30.924120|S|75|66.68|0|75
C|NDAQ|20240726|10:08:50.277065|S|75|66.68|0|75
C|NDAQ|20240726|10:11:07.689248|S|75|66.69|0|75
C|NDAQ|20240726|10:11:08.585466|S|75|66.69|0|75
C|NDAQ|20240726|10:15:50.119577|S|75|66.57|0|75
C|NDAQ|20240726|10:18:49.662120|S|31|66.69|0|31
C|NDAQ|20240726|10:21:37.939732|S|1|66.92|0|1
C|NDAQ|20240726|11:21:01.260190|S|4|66.48|0|4
C|NDAQ|20240726|11:21:01.260231|S|6|66.48|0|6
C|NDAQ|20240726|11:48:50.200175|S|75|66.65|0|75
C|NDAQ|20240726|12:19:19.702024|S|75|66.37|0|75
C|NDAQ|20240726|12:27:18.819411|S|1|66.53|0|1
C|NDAQ|20240726|12:27:18.819418|S|1|66.53|0|1
C|NDAQ|20240726|12:40:49.790094|S|75|66.37|0|75
C|NDAQ|20240726|12:58:09.520986|S|10|66.5|0|10
C|NDAQ|20240726|13:02:41.023168|S|75|66.61|0|75
C|NDAQ|20240726|13:15:27.463281|S|75|66.74|0|75
C|NDAQ|20240726|13:18:29.619148|S|75|66.77|0|75
C|NDAQ|20240726|13:22:10.579347|S|75|66.8|0|75
C|NDAQ|20240726|13:22:10.579354|S|25|66.8|0|25
C|NDAQ|20240726|13:29:03.549626|S|2|66.9|0|2
C|NDAQ|20240726|13:38:48.555636|S|100|66.72|0|100
C|NDAQ|20240726|15:32:48.302451|S|16|66.83|0|16
C|NDAQ|20240726|15:36:36.863797|S|75|66.92|0|75
C|NDAQ|20240726|15:37:10.622640|S|100|66.97|0|100
C|NDAQ|20240726|15:47:40.893366|S|73|66.91|0|73
C|NDAQ|20240726|15:48:38.862445|S|1|66.92|0|1
C|NDAQ|20240726|15:54:49.123202|S|61|66.89|0|61
C|NDAQ|20240726|15:59:23.921626|S|81|66.91|0|81
C|NDAQ|20240726|15:59:29.389659|S|30|66.91|0|30
C|NDSN|20240726|10:33:11.331876|S|1|243.73|0|1
C|NDSN|20240726|10:38:58.137249|S|100|243.71|0|100
C|NDSN|20240726|10:55:36.747969|S|1|244.65|0|1
C|NDSN|20240726|11:15:40.002692|S|3|244.25|0|3
C|NDSN|20240726|15:42:17.036958|S|1|246.64|0|1
C|NDSN|20240726|15:42:17.036958|S|1|246.64|0|1
C|NDSN|20240726|15:55:00.051857|S|100|245.82|0|100
C|NDSN|20240726|15:57:37.813010|S|24|245.9|0|24
C|NE|20240726|10:23:13.504299|S|100|47.8|0|100
C|NE|20240726|10:27:12.363988|S|100|47.77|0|100
C|NE|20240726|10:36:59.584367|S|100|47.23|0|100
C|NE|20240726|10:37:36.238952|S|100|47.18|0|100
C|NE|20240726|10:37:52.849502|S|82|47.12|0|82
C|NE|20240726|11:22:02.080480|S|100|46.84|0|100
C|NE|20240726|11:28:18.338829|S|100|46.89|0|100
C|NE|20240726|11:28:18.338912|S|9|46.89|0|9
C|NE|20240726|11:31:59.394371|E|72|46.84|0|72
C|NE|20240726|11:31:59.400866|E|28|46.84|0|28
C|NE|20240726|11:31:59.400866|E|40|46.84|0|40
C|NE|20240726|11:36:39.774244|S|100|46.94|0|100
C|NE|20240726|11:36:39.893491|S|6|46.94|0|6
C|NE|20240726|11:36:39.893503|S|26|46.94|0|26
C|NE|20240726|11:45:29.204921|S|100|47.15|0|100
C|NE|20240726|11:45:31.283898|S|29|47.15|0|29
C|NE|20240726|13:19:09.781822|S|91|47.93|0|91
C|NE|20240726|13:19:09.781833|S|9|47.93|0|9
C|NE|20240726|14:17:55.587733|S|4|48.07|0|4
C|NE|20240726|15:35:36.663509|S|22|47.72|0|22
C|NE|20240726|15:35:36.663640|S|78|47.72|0|78
C|NE|20240726|15:46:20.136262|S|93|47.67|0|93
C|NE|20240726|15:49:03.477701|S|93|47.68|0|93
C|NE|20240726|15:49:13.909069|S|100|47.67|0|100
C|NE|20240726|15:51:53.029566|S|100|47.58|0|100
C|NE|20240726|15:54:44.312604|S|187|47.5|0|187
C|NE|20240726|15:55:29.378304|S|195|47.53|0|195
C|NE|20240726|15:55:58.807345|S|1|47.53|0|1
C|NE|20240726|15:55:58.807388|S|15|47.53|0|15
C|NE|20240726|15:57:17.304456|S|23|47.5|0|23
C|NE|20240726|15:59:29.374228|S|100|47.48|0|100
C|NE|20240726|15:59:31.217328|S|100|47.47|0|100
C|NE|20240726|15:59:32.799661|S|71|47.47|0|71
C|NE|20240726|15:59:32.815733|S|29|47.47|0|29
C|NE|20240726|15:59:32.954419|S|100|47.47|0|100
C|NE|20240726|15:59:33.201382|S|100|47.47|0|100
C|NE|20240726|15:59:33.579029|S|28|47.47|0|28
C|NE|20240726|15:59:33.737215|S|43|47.47|0|43
C|NE|20240726|15:59:34.366622|S|33|47.47|0|33
C|NE|20240726|15:59:47.094259|S|100|47.49|0|100
C|NECB|20240726|10:34:18.689261|S|16|22.97|0|16
C|NECB|20240726|13:43:56.510823|S|2|22.73|0|2
C|NECB|20240726|14:15:54.555101|S|1|22.77|0|1
C|NECB|20240726|14:34:57.157598|S|1|22.75|0|1
C|NECB|20240726|14:35:57.157640|S|1|22.75|0|1
C|NEE|20240726|09:30:04.055867|S|1|74.21|0|1
C|NEE|20240726|10:32:51.396811|S|377|73.75|0|377
C|NEE|20240726|10:32:51.397632|S|2|73.75|0|2
C|NEE|20240726|10:32:51.437963|S|14|73.75|0|14
C|NEE|20240726|10:33:31.548899|S|376|73.65|0|376
C|NEE|20240726|10:33:38.241991|S|100|73.65|0|100
C|NEE|20240726|11:06:46.781242|S|10|73.8|0|10
C|NEE|20240726|12:36:06.862600|S|4|73.8|0|4
C|NEE|20240726|12:39:37.454664|S|1|73.81|0|1
C|NEE|20240726|12:46:10.721325|S|9|73.83|0|9
C|NEE|20240726|13:54:21.965529|S|17|74.18|0|17
C|NEE|20240726|14:06:50.714417|S|1|73.95|0|1
C|NEE|20240726|14:14:55.977949|S|1|73.9|0|1
C|NEE|20240726|14:40:27.198800|S|11|73.93|0|11
C|NEE|20240726|14:55:28.738102|S|1|74.02|0|1
C|NEE|20240726|14:55:29.953436|S|9|74.02|0|9
C|NEE|20240726|14:55:31.288313|S|90|74.02|0|90
C|NEE|20240726|15:06:03.945865|S|14|73.99|0|14
C|NEE|20240726|15:52:04.544543|S|4|74.09|0|4
C|NEE|20240726|15:52:05.595381|S|96|74.09|0|96
C|NEE|20240726|15:58:30.831070|S|100|74.23|0|100
C|NEE|20240726|15:58:44.119379|S|100|74.26|0|100
C|NEE|20240726|15:58:45.054802|S|100|74.26|0|100
C|NEE|20240726|15:58:45.839207|S|100|74.26|0|100
C|NEE|20240726|15:58:53.445933|S|100|74.23|0|100
C|NEE|20240726|15:59:00.050339|S|40|74.25|0|40
C|NEE|20240726|15:59:00.607439|S|100|74.25|0|100
C|NEE|20240726|15:59:10.163589|S|100|74.24|0|100
C|NEE|20240726|15:59:10.478520|S|10|74.25|0|10
C|NEE|20240726|15:59:13.629368|S|100|74.25|0|100
C|NEE|20240726|15:59:26.582298|S|100|74.25|0|100
C|NEE|20240726|15:59:39.401269|S|10|74.32|0|10
C|NEE|20240726|15:59:46.478889|S|100|74.31|0|100
C|NEE|20240726|15:59:46.758612|S|26|74.31|0|26
C|NEM|20240726|09:30:31.148511|S|11|46.67|0|11
C|NEM|20240726|09:34:38.375486|S|100|46.41|0|100
C|NEM|20240726|09:40:21.315361|S|25|46.26|0|25
C|NEM|20240726|09:44:21.601206|S|25|46.39|0|25
C|NEM|20240726|09:49:38.016867|S|125|46.31|0|125
C|NEM|20240726|09:49:39.881798|S|125|46.32|0|125
C|NEM|20240726|10:00:23.821703|S|100|46.26|0|100
C|NEM|20240726|10:07:12.799678|S|100|46.565|0|100
C|NEM|20240726|10:11:04.242949|S|1|46.63|0|1
C|NEM|20240726|10:28:22.733723|S|3|46.47|0|3
C|NEM|20240726|11:25:09.950151|S|25|46.97|0|25
C|NEM|20240726|12:45:53.302396|S|2|46.51|0|2
C|NEM|20240726|13:35:29.118454|S|100|46.63|0|100
C|NEM|20240726|13:35:29.118454|S|74|46.63|0|74
C|NEM|20240726|13:35:29.118701|S|100|46.63|0|100
C|NEM|20240726|13:35:29.119001|S|36|46.63|0|36
C|NEM|20240726|13:58:40.378740|S|15|46.63|0|15
C|NEM|20240726|13:58:40.387202|S|85|46.63|0|85
C|NEM|20240726|14:02:33.091509|S|9|46.72|0|9
C|NEM|20240726|14:03:00.023815|S|19|46.72|0|19
C|NEM|20240726|14:29:12.130589|S|25|46.6|0|25
C|NEM|20240726|14:29:12.130637|S|68|46.6|0|68
C|NEM|20240726|14:29:53.925255|S|18|46.6|0|18
C|NEM|20240726|14:29:53.925271|S|8|46.6|0|8
C|NEM|20240726|14:37:31.422539|S|6|46.57|0|6
C|NEM|20240726|14:41:09.620660|S|25|46.535|0|25
C|NEM|20240726|14:44:16.853053|S|3|46.55|0|3
C|NEM|20240726|14:44:16.853104|S|7|46.55|0|7
C|NEM|20240726|14:45:57.606862|S|100|46.53|0|100
C|NEM|20240726|14:48:56.508396|S|3|46.52|0|3
C|NEM|20240726|15:03:41.342222|S|100|46.54|0|100
C|NEM|20240726|15:14:22.634569|S|5|46.53|0|5
C|NEM|20240726|15:14:22.634577|S|30|46.53|0|30
C|NEM|20240726|15:14:22.634641|S|65|46.53|0|65
C|NEM|20240726|15:14:41.006080|S|5|46.52|0|5
C|NEM|20240726|15:14:41.006169|S|95|46.52|0|95
C|NEM|20240726|15:16:29.948308|S|73|46.53|0|73
C|NEM|20240726|15:26:30.244176|S|40|46.6|0|40
C|NEM|20240726|15:26:30.244195|S|11|46.6|0|11
C|NEM|20240726|15:36:08.996505|S|97|46.66|0|97
C|NEM|20240726|15:36:08.996583|S|3|46.66|0|3
C|NEM|20240726|15:40:59.808848|S|1|46.62|0|1
C|NEM|20240726|15:45:21.211571|S|13|46.63|0|13
C|NEM|20240726|15:45:43.406780|S|40|46.62|0|40
C|NEM|20240726|15:45:49.391930|S|100|46.62|0|100
C|NEM|20240726|15:45:49.393133|S|100|46.62|0|100
C|NEM|20240726|15:46:33.227485|S|3|46.625|0|3
C|NEM|20240726|15:47:06.326184|S|40|46.65|0|40
C|NEM|20240726|15:47:10.612987|S|18|46.64|0|18
C|NEM|20240726|15:47:18.331599|S|86|46.66|0|86
C|NEM|20240726|15:47:18.361608|S|86|46.65|0|86
C|NEM|20240726|15:47:20.572764|S|67|46.65|0|67
C|NEM|20240726|15:47:23.831833|S|100|46.66|0|100
C|NEM|20240726|15:47:31.265955|S|100|46.66|0|100
C|NEM|20240726|15:47:32.978822|S|100|46.66|0|100
C|NEM|20240726|15:47:40.899908|S|100|46.66|0|100
C|NEM|20240726|15:47:40.915036|S|99|46.66|0|99
C|NEM|20240726|15:47:52.959251|S|100|46.66|0|100
C|NEM|20240726|15:47:53.831862|S|100|46.66|0|100
C|NEM|20240726|15:47:54.313359|S|100|46.66|0|100
C|NEM|20240726|15:48:25.362642|S|23|46.72|0|23
C|NEM|20240726|15:48:28.867989|S|2|46.68|0|2
C|NEM|20240726|15:49:07.447367|S|100|46.68|0|100
C|NEM|20240726|15:49:07.448226|S|100|46.68|0|100
C|NEM|20240726|15:49:13.433875|S|14|46.68|0|14
C|NEM|20240726|15:49:34.856556|S|78|46.69|0|78
C|NEM|20240726|15:50:10.065369|S|100|46.67|0|100
C|NEM|20240726|15:50:37.063280|S|11|46.7|0|11
C|NEM|20240726|15:50:37.063280|S|89|46.7|0|89
C|NEM|20240726|15:50:37.069740|S|11|46.7|0|11
C|NEM|20240726|15:50:37.088690|S|40|46.7|0|40
C|NEM|20240726|15:50:40.331822|S|100|46.7|0|100
C|NEM|20240726|15:50:57.367851|S|100|46.68|0|100
C|NEM|20240726|15:51:11.866228|S|1|46.66|0|1
C|NEM|20240726|15:51:11.866229|S|22|46.66|0|22
C|NEM|20240726|15:51:26.715815|S|100|46.67|0|100
C|NEM|20240726|15:52:06.192878|S|1|46.67|0|1
C|NEM|20240726|15:52:15.358657|S|9|46.67|0|9
C|NEM|20240726|15:52:28.935028|S|100|46.68|0|100
C|NEM|20240726|15:53:20.085071|S|76|46.64|0|76
C|NEM|20240726|15:53:22.563186|S|22|46.65|0|22
C|NEM|20240726|15:53:30.301452|S|1|46.65|0|1
C|NEM|20240726|15:53:31.506000|S|35|46.65|0|35
C|NEM|20240726|15:53:31.506000|S|65|46.65|0|65
C|NEM|20240726|15:53:52.048090|S|100|46.64|0|100
C|NEM|20240726|15:54:42.932704|S|57|46.62|0|57
C|NEM|20240726|15:54:55.902986|S|11|46.62|0|11
C|NEM|20240726|15:55:16.778334|S|10|46.61|0|10
C|NEM|20240726|15:55:30.031387|S|100|46.61|0|100
C|NEM|20240726|15:55:30.788419|S|100|46.61|0|100
C|NEM|20240726|15:55:31.571331|S|5|46.62|0|5
C|NEM|20240726|15:55:31.571331|S|100|46.62|0|100
C|NEM|20240726|15:55:31.571476|S|61|46.62|0|61
C|NEM|20240726|15:55:31.756285|S|126|46.625|0|126
C|NEM|20240726|15:55:31.756285|S|74|46.62|0|74
C|NEM|20240726|15:55:31.757044|S|100|46.62|0|100
C|NEM|20240726|15:55:31.757044|S|26|46.62|0|26
C|NEM|20240726|15:55:31.757045|S|74|46.62|0|74
C|NEM|20240726|15:55:31.757883|S|26|46.62|0|26
C|NEM|20240726|15:55:31.757883|S|74|46.62|0|74
C|NEM|20240726|15:55:36.217046|S|32|46.64|0|32
C|NEM|20240726|15:55:44.745611|S|1|46.64|0|1
C|NEM|20240726|15:55:48.183214|S|100|46.64|0|100
C|NEM|20240726|15:56:02.828516|S|100|46.65|0|100
C|NEM|20240726|15:56:03.106741|S|100|46.65|0|100
C|NEM|20240726|15:56:13.101914|S|100|46.63|0|100
C|NEM|20240726|15:56:31.230996|S|25|46.65|0|25
C|NEM|20240726|15:56:33.102294|S|100|46.65|0|100
C|NEM|20240726|15:56:55.422513|S|36|46.65|0|36
C|NEM|20240726|15:56:58.179296|S|74|46.66|0|74
C|NEM|20240726|15:57:27.666892|S|2|46.66|0|2
C|NEM|20240726|15:57:28.440540|S|32|46.65|0|32
C|NEM|20240726|15:57:38.175793|S|3|46.64|0|3
C|NEM|20240726|15:57:52.050403|S|96|46.64|0|96
C|NEM|20240726|15:58:04.376810|S|4|46.64|0|4
C|NEM|20240726|15:58:05.258466|S|16|46.65|0|16
C|NEM|20240726|15:58:08.109921|S|6|46.64|0|6
C|NEM|20240726|15:58:08.110226|S|12|46.64|0|12
C|NEM|20240726|15:58:08.382344|S|24|46.65|0|24
C|NEM|20240726|15:58:10.669766|S|263|46.65|0|263
C|NEM|20240726|15:58:10.669766|S|1|46.65|0|1
C|NEM|20240726|15:58:10.669894|S|337|46.65|0|337
C|NEM|20240726|15:58:10.673193|S|100|46.65|0|100
C|NEM|20240726|15:58:17.185035|S|78|46.64|0|78
C|NEM|20240726|15:58:19.935946|S|20|46.63|0|20
C|NEM|20240726|15:58:23.140710|S|82|46.64|0|82
C|NEM|20240726|15:58:24.455784|S|27|46.63|0|27
C|NEM|20240726|15:58:24.456080|S|8|46.63|0|8
C|NEM|20240726|15:58:24.485533|S|65|46.63|0|65
C|NEM|20240726|15:58:35.089466|S|1|46.64|0|1
C|NEM|20240726|15:58:42.526368|S|100|46.66|0|100
C|NEM|20240726|15:58:43.804601|S|100|46.66|0|100
C|NEM|20240726|15:59:01.863687|S|100|46.65|0|100
C|NEM|20240726|15:59:01.868501|S|100|46.65|0|100
C|NEM|20240726|15:59:04.005933|S|100|46.63|0|100
C|NEM|20240726|15:59:04.100089|S|100|46.63|0|100
C|NEM|20240726|15:59:04.842620|S|100|46.63|0|100
C|NEM|20240726|15:59:20.099962|S|20|46.68|0|20
C|NEM|20240726|15:59:20.099962|S|56|46.68|0|56
C|NEM|20240726|15:59:29.822606|S|2|46.67|0|2
C|NEM|20240726|15:59:29.981424|S|3|46.67|0|3
C|NEM|20240726|15:59:30.758700|S|2|46.67|0|2
C|NEM|20240726|15:59:31.216258|S|98|46.67|0|98
C|NEM|20240726|15:59:31.222251|S|100|46.67|0|100
C|NEM|20240726|15:59:31.226553|S|100|46.67|0|100
C|NEM|20240726|15:59:31.313719|S|62|46.67|0|62
C|NEM|20240726|15:59:31.314254|S|62|46.67|0|62
C|NEM|20240726|15:59:31.314254|S|35|46.67|0|35
C|NEM|20240726|15:59:31.322992|S|35|46.67|0|35
C|NEM|20240726|15:59:31.322992|S|62|46.67|0|62
C|NEM|20240726|15:59:31.334718|S|62|46.67|0|62
C|NEM|20240726|15:59:31.334718|S|35|46.67|0|35
C|NEM|20240726|15:59:31.348083|S|62|46.67|0|62
C|NEM|20240726|15:59:35.812874|S|18|46.7|0|18
C|NEM|20240726|15:59:36.048079|S|82|46.7|0|82
C|NEM|20240726|15:59:36.049312|S|100|46.7|0|100
C|NEM|20240726|15:59:36.484776|S|56|46.7|0|56
C|NEM|20240726|15:59:36.777283|S|100|46.7|0|100
C|NEM|20240726|15:59:36.777934|S|100|46.7|0|100
C|NEM|20240726|15:59:36.785288|S|100|46.7|0|100
C|NEM|20240726|15:59:37.006384|S|100|46.7|0|100
C|NEM|20240726|15:59:37.921560|S|100|46.705|0|100
C|NEM|20240726|15:59:37.928355|S|100|46.705|0|100
C|NEM|20240726|15:59:40.224957|S|100|46.71|0|100
C|NEM|20240726|15:59:40.327672|S|100|46.71|0|100
C|NEM|20240726|15:59:41.244121|S|100|46.71|0|100
C|NEM|20240726|15:59:41.696104|S|100|46.7|0|100
C|NEM|20240726|15:59:41.761314|S|100|46.7|0|100
C|NEM|20240726|15:59:42.876043|S|100|46.71|0|100
C|NEM|20240726|15:59:43.740455|S|41|46.71|0|41
C|NEM|20240726|15:59:43.740455|S|59|46.71|0|59
C|NEM|20240726|15:59:43.833197|S|41|46.71|0|41
C|NEM|20240726|15:59:43.833198|S|59|46.71|0|59
C|NEM|20240726|15:59:43.840149|S|100|46.71|0|100
C|NEM|20240726|15:59:44.143083|S|64|46.71|0|64
C|NEM|20240726|15:59:44.955765|S|100|46.71|0|100
C|NEM|20240726|15:59:45.056001|S|100|46.71|0|100
C|NEM|20240726|15:59:45.237544|S|100|46.71|0|100
C|NEM|20240726|15:59:46.642946|S|100|46.71|0|100
C|NEM|20240726|15:59:48.515094|S|50|46.71|0|50
C|NEM|20240726|15:59:48.816219|S|50|46.71|0|50
C|NEM|20240726|15:59:48.816219|S|50|46.71|0|50
C|NEM|20240726|15:59:48.899139|S|100|46.71|0|100
C|NEM|20240726|15:59:49.262538|S|100|46.71|0|100
C|NEM|20240726|15:59:51.274323|S|100|46.72|0|100
C|NEM|20240726|15:59:51.279080|S|100|46.72|0|100
C|NEM|20240726|15:59:51.409492|S|100|46.72|0|100
C|NEM|20240726|15:59:51.562286|S|100|46.73|0|100
C|NEM|20240726|15:59:51.742035|S|76|46.725|0|76
C|NEM|20240726|15:59:51.828468|S|100|46.725|0|100
C|NEM|20240726|15:59:51.870668|S|100|46.725|0|100
C|NEM|20240726|15:59:52.089776|S|100|46.725|0|100
C|NEM|20240726|15:59:52.313709|S|100|46.73|0|100
C|NEM|20240726|15:59:52.319473|S|100|46.73|0|100
C|NEO|20240726|09:47:35.940303|S|15|15.45|0|15
C|NEO|20240726|09:48:03.755443|S|1|15.45|0|1
C|NEO|20240726|09:48:08.131403|S|1|15.45|0|1
C|NEO|20240726|09:48:16.309865|S|1|15.45|0|1
C|NEO|20240726|09:48:31.795034|S|9|15.45|0|9
C|NEO|20240726|09:48:41.505597|S|150|15.41|0|150
C|NEO|20240726|10:00:15.933949|S|3|15.33|0|3
C|NEO|20240726|10:00:15.933949|S|18|15.33|0|18
C|NEO|20240726|10:00:19.664330|S|4|15.34|0|4
C|NEO|20240726|10:00:19.664330|S|2|15.34|0|2
C|NEO|20240726|10:00:19.664330|S|2|15.34|0|2
C|NEO|20240726|10:01:46.236898|S|22|15.37|0|22
C|NEO|20240726|10:01:46.236899|S|3|15.37|0|3
C|NEO|20240726|10:09:35.043618|S|127|15.26|0|127
C|NEO|20240726|10:41:37.572694|S|24|15.08|0|24
C|NEO|20240726|10:41:37.572700|S|12|15.08|0|12
C|NEO|20240726|10:41:37.572709|S|94|15.08|0|94
C|NEO|20240726|11:24:22.755630|S|100|14.9|0|100
C|NEO|20240726|11:54:03.783559|S|100|15.045|0|100
C|NEO|20240726|13:47:03.073543|S|100|14.84|0|100
C|NEO|20240726|14:27:46.188334|S|36|14.77|0|36
C|NEO|20240726|14:52:11.603618|S|100|14.77|0|100
C|NEO|20240726|15:22:51.188595|S|93|14.74|0|93
C|NEO|20240726|15:24:26.199024|S|100|14.75|0|100
C|NEO|20240726|15:24:37.913711|S|18|14.74|0|18
C|NEO|20240726|15:24:37.913712|S|10|14.74|0|10
C|NEO|20240726|15:26:20.043464|S|100|14.75|0|100
C|NEO|20240726|15:29:09.912223|S|20|14.77|0|20
C|NEO|20240726|15:50:12.580532|S|5|14.92|0|5
C|NEO|20240726|15:50:15.680541|S|5|14.91|0|5
C|NEO|20240726|15:50:18.658495|S|5|14.91|0|5
C|NEO|20240726|15:51:24.785937|S|100|14.92|0|100
C|NEO|20240726|15:51:40.728669|S|27|14.91|0|27
C|NEO|20240726|15:52:26.632485|S|100|14.89|0|100
C|NEO|20240726|15:52:53.041305|S|2|14.9|0|2
C|NEO|20240726|15:52:53.041344|S|88|14.9|0|88
C|NEO|20240726|15:57:00.586324|S|109|14.89|0|109
C|NEO|20240726|15:57:12.723891|S|28|14.88|0|28
C|NEO|20240726|15:57:38.709075|S|100|14.89|0|100
C|NEO|20240726|15:58:57.621905|S|40|14.87|0|40
C|NEO|20240726|15:59:01.041612|S|100|14.89|0|100
C|NEOG|20240726|10:27:19.136124|S|5|17.34|0|5
C|NEOG|20240726|11:01:50.701021|S|12|17.19|0|12
C|NEOG|20240726|11:01:50.701268|S|23|17.19|0|23
C|NEOG|20240726|11:01:50.701298|S|12|17.19|0|12
C|NEOG|20240726|11:01:50.701408|S|12|17.19|0|12
C|NEOG|20240726|11:01:50.703035|S|18|17.19|0|18
C|NEOG|20240726|11:12:16.834831|S|151|17.17|0|151
C|NEOG|20240726|11:28:19.762808|S|3|17.21|0|3
C|NEOG|20240726|11:28:45.597173|S|97|17.21|0|97
C|NEOG|20240726|12:32:17.625629|S|20|17.33|0|20
C|NEOG|20240726|12:32:17.625877|S|18|17.33|0|18
C|NEOG|20240726|12:32:37.451554|S|62|17.33|0|62
C|NEOG|20240726|13:21:35.161158|S|100|17.18|0|100
C|NEOG|20240726|14:17:38.001268|S|16|17.29|0|16
C|NEOG|20240726|14:17:38.001268|S|84|17.29|0|84
C|NEOG|20240726|15:07:22.406200|S|22|17.3|0|22
C|NEOG|20240726|15:10:22.768942|S|16|17.32|0|16
C|NEOG|20240726|15:18:32.122811|S|5|17.34|0|5
C|NEOG|20240726|15:30:52.628985|S|31|17.305|0|31
C|NEOG|20240726|15:31:32.103977|S|100|17.31|0|100
C|NEOG|20240726|15:32:22.250973|S|100|17.28|0|100
C|NEOG|20240726|15:38:00.878016|S|2|17.31|0|2
C|NEOG|20240726|15:38:02.345881|S|97|17.31|0|97
C|NEOG|20240726|15:38:02.345942|S|1|17.31|0|1
C|NEOG|20240726|15:38:02.345943|S|101|17.31|0|101
C|NEOG|20240726|15:38:25.810692|S|3|17.31|0|3
C|NEOG|20240726|15:38:26.756507|S|22|17.31|0|22
C|NEOG|20240726|15:41:46.221170|S|100|17.325|0|100
C|NEOG|20240726|15:42:22.518258|S|5|17.32|0|5
C|NEOG|20240726|15:44:31.355230|S|47|17.31|0|47
C|NEOG|20240726|15:44:38.968696|S|100|17.31|0|100
C|NEOG|20240726|15:44:57.331169|S|100|17.3|0|100
C|NEOG|20240726|15:45:02.088946|S|100|17.3|0|100
C|NEOG|20240726|15:45:16.008324|S|100|17.3|0|100
C|NEOG|20240726|15:45:19.088048|S|100|17.3|0|100
C|NEOG|20240726|15:45:19.692843|S|100|17.3|0|100
C|NEOG|20240726|15:45:23.303328|S|100|17.3|0|100
C|NEOG|20240726|15:45:29.474586|S|100|17.3|0|100
C|NEOG|20240726|15:47:11.847073|S|100|17.3|0|100
C|NEOG|20240726|15:47:31.251270|S|100|17.3|0|100
C|NEOG|20240726|15:47:31.928340|S|100|17.3|0|100
C|NEOG|20240726|15:47:32.468677|S|100|17.3|0|100
C|NEOG|20240726|15:47:32.480329|S|100|17.3|0|100
C|NEOG|20240726|15:48:30.583351|S|100|17.28|0|100
C|NEOG|20240726|15:48:30.587514|S|100|17.28|0|100
C|NEOG|20240726|15:48:30.589724|S|100|17.28|0|100
C|NEOG|20240726|15:49:36.326491|S|54|17.28|0|54
C|NEOG|20240726|15:49:36.326491|S|46|17.28|0|46
C|NEOG|20240726|15:53:16.176060|S|100|17.25|0|100
C|NEOG|20240726|15:53:16.200286|S|100|17.25|0|100
C|NEOG|20240726|15:54:18.961723|S|80|17.26|0|80
C|NEOG|20240726|15:54:18.961877|S|319|17.26|0|319
C|NEOG|20240726|15:54:40.105099|S|100|17.26|0|100
C|NEOG|20240726|15:55:10.057876|S|100|17.26|0|100
C|NEOG|20240726|15:55:21.129399|S|91|17.27|0|91
C|NEOG|20240726|15:55:21.140498|S|100|17.27|0|100
C|NEOG|20240726|15:55:43.589927|S|100|17.27|0|100
C|NEOG|20240726|15:55:43.828653|S|100|17.27|0|100
C|NEOG|20240726|15:56:42.282541|S|28|17.28|0|28
C|NEOG|20240726|15:56:42.291329|S|72|17.28|0|72
C|NEOG|20240726|15:56:42.291329|S|28|17.28|0|28
C|NEOG|20240726|15:56:44.715688|S|154|17.28|0|154
C|NEOG|20240726|15:57:08.391902|S|100|17.3|0|100
C|NEOG|20240726|15:57:08.493002|S|100|17.3|0|100
C|NEOG|20240726|15:57:09.033179|S|100|17.3|0|100
C|NEOG|20240726|15:57:09.220388|S|100|17.3|0|100
C|NEOG|20240726|15:57:19.541771|S|190|17.3|0|190
C|NEOG|20240726|15:57:19.541771|S|100|17.3|0|100
C|NEOG|20240726|15:57:20.138004|S|100|17.3|0|100
C|NEOG|20240726|15:57:20.777718|S|100|17.3|0|100
C|NEOG|20240726|15:57:25.638103|S|65|17.29|0|65
C|NEOG|20240726|15:57:25.786722|S|35|17.29|0|35
C|NEOG|20240726|15:57:25.786722|S|65|17.29|0|65
C|NEOG|20240726|15:57:25.787549|S|35|17.29|0|35
C|NEOG|20240726|15:57:25.787549|S|65|17.29|0|65
C|NEOG|20240726|15:57:25.795850|S|35|17.29|0|35
C|NEOG|20240726|15:57:25.795850|S|65|17.29|0|65
C|NEOG|20240726|15:57:25.796636|S|65|17.29|0|65
C|NEOG|20240726|15:57:25.796637|S|35|17.29|0|35
C|NEOG|20240726|15:57:25.809947|S|65|17.29|0|65
C|NEOG|20240726|15:57:25.809947|S|35|17.29|0|35
C|NEOG|20240726|15:57:53.628842|S|100|17.3|0|100
C|NEOG|20240726|15:57:53.629618|S|100|17.3|0|100
C|NEOG|20240726|15:57:53.878691|S|100|17.3|0|100
C|NEOG|20240726|15:57:57.298293|S|76|17.3|0|76
C|NEOG|20240726|15:58:00.620483|S|100|17.3|0|100
C|NEOG|20240726|15:58:00.623978|S|100|17.3|0|100
C|NEOG|20240726|15:58:02.367016|S|100|17.3|0|100
C|NEOG|20240726|15:58:02.471015|S|100|17.3|0|100
C|NEOG|20240726|15:58:02.471664|S|100|17.3|0|100
C|NEOG|20240726|15:58:05.047349|S|67|17.3|0|67
C|NEOG|20240726|15:58:05.047590|S|14|17.3|0|14
C|NEOG|20240726|15:58:33.536805|S|100|17.3|0|100
C|NEOG|20240726|15:59:09.505551|S|100|17.3|0|100
C|NEOG|20240726|15:59:14.264450|S|42|17.3|0|42
C|NEOG|20240726|15:59:34.095217|S|100|17.32|0|100
C|NEOG|20240726|15:59:35.076821|S|49|17.32|0|49
C|NEOG|20240726|15:59:35.076821|S|17|17.32|0|17
C|NEOG|20240726|15:59:38.314890|S|4|17.32|0|4
C|NEOG|20240726|15:59:40.753513|S|54|17.33|0|54
C|NEOG|20240726|15:59:40.753513|S|46|17.33|0|46
C|NEOG|20240726|15:59:40.754264|S|54|17.33|0|54
C|NEOG|20240726|15:59:40.754264|S|46|17.33|0|46
C|NEOG|20240726|15:59:40.759501|S|46|17.33|0|46
C|NEOG|20240726|15:59:40.993437|S|30|17.33|0|30
C|NEOG|20240726|15:59:43.988770|S|100|17.325|0|100
C|NEOG|20240726|15:59:51.254739|S|100|17.31|0|100
C|NEOG|20240726|15:59:51.606556|S|100|17.31|0|100
C|NEOG|20240726|15:59:52.306220|S|44|17.31|0|44
C|NEOG|20240726|15:59:55.040737|S|5|17.33|0|5
C|NEP|20240726|09:32:11.718968|S|1|26.57|0|1
C|NEP|20240726|15:59:30.651596|S|85|26.11|0|85
C|NEP|20240726|15:59:31.645438|S|86|26.12|0|86
C|NEP|20240726|15:59:31.655849|S|100|26.1|0|100
C|NEP|20240726|15:59:31.672604|S|41|26.09|0|41
C|NEP|20240726|15:59:40.630443|S|100|26.14|0|100
C|NEP|20240726|15:59:46.628983|S|99|26.15|0|99
C|NEP|20240726|15:59:48.368472|S|3|26.14|0|3
C|NEP|20240726|15:59:51.585962|S|100|26.14|0|100
C|NEP|20240726|15:59:51.888591|S|100|26.15|0|100
C|NEP|20240726|15:59:53.720186|S|69|26.15|0|69
C|NEP|20240726|15:59:53.720522|S|31|26.15|0|31
C|NEP|20240726|15:59:54.852769|S|100|26.15|0|100
C|NEP|20240726|15:59:55.988923|S|100|26.18|0|100
C|NEP|20240726|15:59:59.990686|S|36|26.21|0|36
C|NEPH|20240726|15:47:56.764470|S|3|2.19|0|3
C|NEPH|20240726|15:47:57.124636|S|1|2.22|0|1
C|NEPH|20240726|15:47:57.124636|S|1|2.22|0|1
C|NEPH|20240726|15:47:58.049036|S|1|2.22|0|1
C|NEPH|20240726|15:57:46.056059|S|100|2.25|0|100
C|NET|20240726|09:32:48.400308|S|71|78.9|0|71
C|NET|20240726|09:32:48.470287|S|47|78.93|0|47
C|NET|20240726|09:45:17.863607|S|18|78.34|0|18
C|NET|20240726|09:55:23.123718|S|100|78.63|0|100
C|NET|20240726|10:29:58.890713|S|100|78.07|0|100
C|NET|20240726|10:34:56.442428|S|100|77.37|0|100
C|NET|20240726|10:55:53.792511|S|102|77.33|0|102
C|NET|20240726|10:56:32.885464|S|17|77.51|0|17
C|NET|20240726|11:03:58.872915|S|111|77.96|0|111
C|NET|20240726|11:26:21.447436|S|100|77.77|0|100
C|NET|20240726|11:27:17.495673|S|26|77.77|0|26
C|NET|20240726|11:38:27.071696|S|100|77.95|0|100
C|NET|20240726|11:40:28.125529|S|102|77.98|0|102
C|NET|20240726|11:42:21.589900|S|36|77.87|0|36
C|NET|20240726|11:42:21.589906|S|36|77.87|0|36
C|NET|20240726|13:23:39.990986|S|100|78.14|0|100
C|NET|20240726|13:34:39.374294|S|150|78.16|0|150
C|NET|20240726|13:39:45.962514|S|100|77.92|0|100
C|NET|20240726|13:41:03.638554|S|100|78.02|0|100
C|NET|20240726|13:41:03.639008|S|50|78.02|0|50
C|NET|20240726|14:51:58.607521|S|100|78.1|0|100
C|NET|20240726|15:04:05.315005|S|100|77.78|0|100
C|NET|20240726|15:56:53.783063|S|50|78.05|0|50
C|NET|20240726|15:58:20.714151|S|1|77.98|0|1
C|NET|20240726|15:58:52.016981|S|1|78.04|0|1
C|NET|20240726|15:59:31.212061|S|27|78.015|0|27
C|NET|20240726|15:59:31.522233|S|2|78.02|0|2
C|NET|20240726|15:59:35.754599|S|2|78.03|0|2
C|NET|20240726|15:59:40.435132|S|2|78.025|0|2
C|NET|20240726|15:59:40.435142|S|98|78.025|0|98
C|NET|20240726|15:59:47.085028|S|2|78.05|0|2
C|NEU|20240726|10:20:29.173019|S|2|556.25|0|2
C|NEU|20240726|10:32:41.798247|S|13|556.53|0|13
C|NEU|20240726|14:26:27.009309|S|5|564.8|0|5
C|NEU|20240726|15:15:36.347967|S|52|566.02|0|52
C|NEU|20240726|15:15:36.347974|S|2|566.02|0|2
C|NEU|20240726|15:15:36.348216|S|1|566.02|0|1
C|NEU|20240726|15:15:36.348229|S|6|566.02|0|6
C|NEU|20240726|15:15:36.348229|S|39|566.02|0|39
C|NEWT|20240726|13:34:36.658283|S|25|13.79|0|25
C|NEXT|20240726|09:41:36.044129|S|1|7.79|0|1
C|NEXT|20240726|10:20:04.208641|S|141|7.71|0|141
C|NEXT|20240726|10:20:04.208656|S|15|7.71|0|15
C|NEXT|20240726|10:32:24.570916|S|2|7.69|0|2
C|NEXT|20240726|10:35:58.937900|S|2|7.68|0|2
C|NEXT|20240726|10:40:27.950025|S|234|7.69|0|234
C|NEXT|20240726|10:41:22.194637|S|1|7.69|0|1
C|NEXT|20240726|10:50:32.237635|S|5|7.72|0|5
C|NEXT|20240726|10:50:32.237963|S|6|7.73|0|6
C|NEXT|20240726|10:53:20.064344|S|1|7.72|0|1
C|NEXT|20240726|10:55:38.187118|S|3|7.73|0|3
C|NEXT|20240726|10:55:38.187118|S|2|7.73|0|2
C|NEXT|20240726|10:57:42.933072|S|1|7.73|0|1
C|NEXT|20240726|10:57:43.035153|S|6|7.74|0|6
C|NEXT|20240726|11:00:34.982795|S|39|7.74|0|39
C|NEXT|20240726|11:00:34.982802|S|39|7.74|0|39
C|NEXT|20240726|11:15:53.671630|S|12|7.74|0|12
C|NEXT|20240726|11:28:37.939536|S|100|7.76|0|100
C|NEXT|20240726|11:38:16.723697|S|7|7.77|0|7
C|NEXT|20240726|11:46:46.696037|S|2|7.79|0|2
C|NEXT|20240726|11:48:36.828671|S|2|7.79|0|2
C|NEXT|20240726|11:48:36.829532|S|1|7.8|0|1
C|NEXT|20240726|11:48:36.829532|S|1|7.8|0|1
C|NEXT|20240726|11:53:19.069517|S|2|7.83|0|2
C|NEXT|20240726|12:00:55.141628|S|7|7.84|0|7
C|NEXT|20240726|12:04:01.354888|S|4|7.82|0|4
C|NEXT|20240726|12:14:04.192762|S|1|7.81|0|1
C|NEXT|20240726|12:14:04.192762|S|6|7.81|0|6
C|NEXT|20240726|12:19:43.740859|S|20|7.805|0|20
C|NEXT|20240726|12:19:43.745627|S|14|7.81|0|14
C|NEXT|20240726|12:22:21.254800|S|2|7.81|0|2
C|NEXT|20240726|12:41:40.542703|S|100|7.83|0|100
C|NEXT|20240726|12:46:20.961099|S|2|7.86|0|2
C|NEXT|20240726|12:53:12.266876|S|16|7.84|0|16
C|NEXT|20240726|12:53:12.266955|S|11|7.84|0|11
C|NEXT|20240726|12:53:20.548256|S|16|7.84|0|16
C|NEXT|20240726|12:58:24.539523|S|8|7.82|0|8
C|NEXT|20240726|13:05:09.865830|S|3|7.83|0|3
C|NEXT|20240726|13:05:09.865830|S|2|7.83|0|2
C|NEXT|20240726|13:05:09.865831|S|3|7.83|0|3
C|NEXT|20240726|13:12:08.177869|S|1|7.81|0|1
C|NEXT|20240726|13:14:02.339724|S|3|7.82|0|3
C|NEXT|20240726|13:23:38.227165|S|1|7.78|0|1
C|NEXT|20240726|13:23:38.227165|S|1|7.78|0|1
C|NEXT|20240726|13:23:38.227166|S|1|7.78|0|1
C|NEXT|20240726|13:23:38.227167|S|2|7.78|0|2
C|NEXT|20240726|13:26:20.287226|S|1|7.79|0|1
C|NEXT|20240726|13:26:20.287226|S|1|7.79|0|1
C|NEXT|20240726|13:26:20.287226|S|1|7.79|0|1
C|NEXT|20240726|13:27:08.057334|S|62|7.78|0|62
C|NEXT|20240726|13:28:11.337390|S|5|7.78|0|5
C|NEXT|20240726|13:28:11.337390|S|1|7.78|0|1
C|NEXT|20240726|13:29:51.005628|S|4|7.78|0|4
C|NEXT|20240726|13:34:21.810470|S|28|7.78|0|28
C|NEXT|20240726|13:35:21.205243|S|86|7.76|0|86
C|NEXT|20240726|13:35:21.205312|S|314|7.76|0|314
C|NEXT|20240726|13:35:21.206109|S|200|7.77|0|200
C|NEXT|20240726|13:36:22.363505|S|77|7.77|0|77
C|NEXT|20240726|13:39:21.012126|S|86|7.76|0|86
C|NEXT|20240726|13:46:21.329438|S|11|7.78|0|11
C|NEXT|20240726|13:46:21.329754|S|89|7.78|0|89
C|NEXT|20240726|13:55:48.152815|S|1|7.79|0|1
C|NEXT|20240726|14:08:21.520008|S|48|7.8|0|48
C|NEXT|20240726|14:17:55.580320|S|100|7.81|0|100
C|NEXT|20240726|14:27:54.649440|S|6|7.8|0|6
C|NEXT|20240726|14:51:40.065962|S|100|7.77|0|100
C|NEXT|20240726|14:58:06.583047|S|100|7.77|0|100
C|NEXT|20240726|15:27:28.290103|S|100|7.82|0|100
C|NEXT|20240726|15:34:01.388574|S|100|7.79|0|100
C|NEXT|20240726|15:35:23.137937|S|2|7.79|0|2
C|NEXT|20240726|15:36:22.636565|S|3|7.79|0|3
C|NEXT|20240726|15:37:21.983708|S|3|7.79|0|3
C|NEXT|20240726|15:37:21.983708|S|2|7.79|0|2
C|NEXT|20240726|15:37:54.833541|S|10|7.78|0|10
C|NEXT|20240726|15:38:22.750221|S|8|7.79|0|8
C|NEXT|20240726|15:39:25.840438|S|10|7.78|0|10
C|NEXT|20240726|15:40:49.110586|S|10|7.78|0|10
C|NEXT|20240726|15:41:45.753710|S|1|7.8|0|1
C|NEXT|20240726|15:41:45.753710|S|1|7.8|0|1
C|NEXT|20240726|15:41:45.753710|S|1|7.8|0|1
C|NEXT|20240726|15:48:13.582725|S|100|7.79|0|100
C|NEXT|20240726|15:54:37.256404|S|3|7.78|0|3
C|NEXT|20240726|15:54:37.256405|S|2|7.78|0|2
C|NEXT|20240726|15:55:08.199851|S|1|7.78|0|1
C|NEXT|20240726|15:56:05.306847|S|18|7.78|0|18
C|NEXT|20240726|15:56:43.647654|S|100|7.76|0|100
C|NEXT|20240726|15:56:43.647655|S|7|7.76|0|7
C|NEXT|20240726|15:57:14.218872|S|32|7.76|0|32
C|NEXT|20240726|15:57:15.017623|S|10|7.76|0|10
C|NEXT|20240726|15:59:00.861864|S|200|7.77|0|200
C|NEXT|20240726|15:59:07.711062|S|73|7.77|0|73
C|NEXT|20240726|15:59:07.711062|S|93|7.77|0|93
C|NEXT|20240726|15:59:20.094279|S|200|7.76|0|200
C|NEXT|20240726|15:59:35.684473|S|86|7.77|0|86
C|NEXT|20240726|15:59:36.324351|S|14|7.77|0|14
C|NEXT|20240726|15:59:36.324351|S|80|7.77|0|80
C|NEXT|20240726|15:59:51.435762|S|10|7.77|0|10
C|NEXT|20240726|15:59:52.081556|S|1|7.78|0|1
C|NEXT|20240726|15:59:54.126287|S|20|7.78|0|20
C|NFBK|20240726|11:02:27.713564|S|100|12.66|0|100
C|NFBK|20240726|11:03:57.019122|S|8|12.62|0|8
C|NFBK|20240726|11:05:25.692129|S|3|12.62|0|3
C|NFBK|20240726|11:06:08.673346|S|3|12.62|0|3
C|NFBK|20240726|11:06:28.301532|S|3|12.63|0|3
C|NFBK|20240726|15:57:02.253640|S|31|12.75|0|31
C|NFE|20240726|10:56:25.364736|S|100|19.98|0|100
C|NFE|20240726|11:04:39.961624|S|10|19.86|0|10
C|NFE|20240726|11:25:11.915685|S|10|19.88|0|10
C|NFE|20240726|12:24:17.211259|S|10|20.08|0|10
C|NFE|20240726|12:36:30.503798|S|10|20.07|0|10
C|NFE|20240726|12:47:47.310878|S|11|20.03|0|11
C|NFE|20240726|13:07:03.083776|S|13|20.1|0|13
C|NFE|20240726|13:24:38.241386|S|10|20.27|0|10
C|NFE|20240726|13:27:58.663976|S|10|20.21|0|10
C|NFE|20240726|13:37:39.851066|S|10|20.21|0|10
C|NFE|20240726|13:42:21.199198|S|10|20.17|0|10
C|NFE|20240726|14:17:53.428678|S|50|20.22|0|50
C|NFE|20240726|15:20:53.145118|S|100|20.2|0|100
C|NFE|20240726|15:36:36.243804|S|1|20.07|0|1
C|NFE|20240726|15:36:44.864846|S|99|20.07|0|99
C|NFE|20240726|15:48:22.633796|S|13|20.09|0|13
C|NFE|20240726|15:56:23.997857|S|25|20.14|0|25
C|NFE|20240726|15:56:44.711647|S|75|20.14|0|75
C|NFE|20240726|15:58:00.734582|S|16|20.13|0|16
C|NFE|20240726|15:58:00.734582|S|200|20.13|0|200
C|NFG|20240726|10:02:54.690240|S|100|57.89|0|100
C|NFG|20240726|11:08:46.849200|S|1|57.37|0|1
C|NFG|20240726|11:46:28.741197|S|10|57.34|0|10
C|NFG|20240726|11:46:28.741302|S|99|57.34|0|99
C|NFG|20240726|12:11:29.588966|S|10|57.74|0|10
C|NFG|20240726|13:07:06.643905|S|17|57.77|0|17
C|NFG|20240726|13:07:06.643912|S|10|57.77|0|10
C|NFG|20240726|13:34:21.677606|S|18|57.87|0|18
C|NFG|20240726|13:49:00.162574|S|36|57.83|0|36
C|NFG|20240726|14:48:18.337854|S|8|58.03|0|8
C|NFG|20240726|14:48:18.337861|S|103|58.03|0|103
C|NFG|20240726|14:59:49.088792|S|10|58.05|0|10
C|NFG|20240726|15:20:02.860341|S|16|58.1|0|16
C|NFG|20240726|15:20:02.860347|S|22|58.1|0|22
C|NFG|20240726|15:24:00.200988|S|7|58.14|0|7
C|NFG|20240726|15:30:32.391097|S|2|58.06|0|2
C|NFG|20240726|15:43:02.518486|S|100|57.98|0|100
C|NFG|20240726|15:43:02.518502|S|149|57.98|0|149
C|NFG|20240726|15:59:50.033119|S|86|57.91|0|86
C|NFGC|20240726|11:15:34.999144|E|60|2.66|0|60
C|NFGC|20240726|11:15:34.999144|E|40|2.66|0|40
C|NFGC|20240726|11:16:54.923029|E|100|2.66|0|100
C|NFGC|20240726|11:19:03.042880|E|100|2.66|0|100
C|NFGC|20240726|12:24:15.604681|E|100|2.67|0|100
C|NFGC|20240726|12:26:25.584126|E|12|2.67|0|12
C|NFGC|20240726|12:37:09.948404|S|100|2.67|0|100
C|NFGC|20240726|12:37:09.955516|S|100|2.67|0|100
C|NFGC|20240726|12:37:10.064347|E|100|2.67|0|100
C|NFGC|20240726|12:37:10.064850|E|100|2.67|0|100
C|NFGC|20240726|12:37:10.070307|E|100|2.67|0|100
C|NFGC|20240726|12:37:10.169304|S|100|2.67|0|100
C|NFGC|20240726|13:19:20.630632|E|96|2.66|0|96
C|NFGC|20240726|13:42:26.267180|E|40|2.65|0|40
C|NFGC|20240726|13:48:37.545781|E|100|2.66|0|100
C|NFGC|20240726|13:48:37.561503|E|100|2.66|0|100
C|NFGC|20240726|13:50:35.888382|E|100|2.66|0|100
C|NFGC|20240726|13:50:35.914665|E|100|2.66|0|100
C|NFGC|20240726|13:50:35.929450|E|100|2.66|0|100
C|NFGC|20240726|14:19:22.085576|E|87|2.66|0|87
C|NFGC|20240726|15:27:08.666624|E|20|2.64|0|20
C|NFGC|20240726|15:36:11.860615|E|89|2.64|0|89
C|NFGC|20240726|15:43:16.494733|S|100|2.65|0|100
C|NFGC|20240726|15:44:39.067793|S|100|2.67|0|100
C|NFGC|20240726|15:55:10.715347|S|44|2.66|0|44
C|NFGC|20240726|15:55:10.715348|S|56|2.66|0|56
C|NFLX|20240726|09:33:22.587391|S|100|645.6|0|100
C|NFLX|20240726|09:35:51.998591|S|50|643.81|0|50
C|NFLX|20240726|09:43:26.917948|S|24|638.95|0|24
C|NFLX|20240726|09:44:13.360645|S|1|639.24|0|1
C|NFLX|20240726|09:44:14.600420|S|1|639.16|0|1
C|NFLX|20240726|09:45:53.118300|S|1|638.15|0|1
C|NFLX|20240726|09:46:03.847206|S|48|638.88|0|48
C|NFLX|20240726|09:46:03.847206|S|24|638.87|0|24
C|NFLX|20240726|09:54:52.920456|S|24|635.11|0|24
C|NFLX|20240726|09:54:52.925304|S|1|634.92|0|1
C|NFLX|20240726|09:56:09.622543|S|24|634.6|0|24
C|NFLX|20240726|09:58:12.542900|S|100|635.23|0|100
C|NFLX|20240726|09:58:12.542955|S|57|635.23|0|57
C|NFLX|20240726|09:58:49.014441|S|100|635.89|0|100
C|NFLX|20240726|10:03:39.140625|S|50|637.51|0|50
C|NFLX|20240726|10:04:06.184315|S|100|638.81|0|100
C|NFLX|20240726|10:05:26.069946|S|100|638.985|0|100
C|NFLX|20240726|10:06:16.808810|S|20|638.73|0|20
C|NFLX|20240726|10:06:51.701782|S|100|639|0|100
C|NFLX|20240726|10:08:27.792850|S|100|638|0|100
C|NFLX|20240726|10:26:47.578454|S|90|640.76|0|90
C|NFLX|20240726|10:26:47.578454|S|10|640.77|0|10
C|NFLX|20240726|10:26:47.578479|S|10|640.76|0|10
C|NFLX|20240726|10:36:18.759216|S|24|638.23|0|24
C|NFLX|20240726|10:36:57.003648|S|1|638.08|0|1
C|NFLX|20240726|10:37:51.922585|S|50|637.67|0|50
C|NFLX|20240726|10:37:51.922680|S|100|637.83|0|100
C|NFLX|20240726|10:37:51.922761|S|100|637.83|0|100
C|NFLX|20240726|10:47:07.285000|S|2|635.12|0|2
C|NFLX|20240726|10:51:25.077176|S|40|635.62|0|40
C|NFLX|20240726|10:51:25.077176|S|10|635.63|0|10
C|NFLX|20240726|10:51:25.077217|S|60|635.62|0|60
C|NFLX|20240726|10:58:06.645073|S|25|635.29|0|25
C|NFLX|20240726|10:58:06.645073|S|24|635.24|0|24
C|NFLX|20240726|10:58:31.469035|S|1|635.69|0|1
C|NFLX|20240726|10:58:46.065185|S|3|635.78|0|3
C|NFLX|20240726|10:58:50.459126|S|1|635.82|0|1
C|NFLX|20240726|11:00:03.560045|S|100|635.54|0|100
C|NFLX|20240726|11:06:43.522506|S|5|636.25|0|5
C|NFLX|20240726|11:11:30.095722|S|22|635.84|0|22
C|NFLX|20240726|11:14:09.420375|S|1|635.51|0|1
C|NFLX|20240726|11:16:18.570550|S|24|635.32|0|24
C|NFLX|20240726|11:16:20.503612|S|5|635.37|0|5
C|NFLX|20240726|11:21:09.697773|S|10|634.62|0|10
C|NFLX|20240726|11:25:10.711594|S|1|634.52|0|1
C|NFLX|20240726|11:25:11.826559|S|1|634.43|0|1
C|NFLX|20240726|11:32:16.981057|S|24|635.13|0|24
C|NFLX|20240726|12:05:26.870645|S|23|636.34|0|23
C|NFLX|20240726|12:06:30.850637|S|24|637.47|0|24
C|NFLX|20240726|12:06:34.174065|S|100|637.47|0|100
C|NFLX|20240726|12:13:19.530040|S|25|636.61|0|25
C|NFLX|20240726|12:22:21.072553|S|5|636.48|0|5
C|NFLX|20240726|12:27:22.841219|S|100|636.57|0|100
C|NFLX|20240726|12:27:22.841263|S|73|636.57|0|73
C|NFLX|20240726|12:42:28.619005|S|17|637.15|0|17
C|NFLX|20240726|13:08:20.856592|S|1|637.67|0|1
C|NFLX|20240726|13:10:07.517293|S|1|637.34|0|1
C|NFLX|20240726|13:13:29.844925|S|24|637.69|0|24
C|NFLX|20240726|13:28:21.326383|S|100|638.3|0|100
C|NFLX|20240726|13:28:21.326383|S|50|638.29|0|50
C|NFLX|20240726|13:28:21.326383|S|50|638.29|0|50
C|NFLX|20240726|13:28:21.326384|S|100|638.27|0|100
C|NFLX|20240726|13:28:21.326384|S|100|638.28|0|100
C|NFLX|20240726|13:34:01.888735|S|5|637.41|0|5
C|NFLX|20240726|13:34:38.681690|S|100|636.1|0|100
C|NFLX|20240726|13:40:00.620547|S|24|632.53|0|24
C|NFLX|20240726|13:41:21.958254|S|1|632.41|0|1
C|NFLX|20240726|13:41:44.495639|S|1|632.36|0|1
C|NFLX|20240726|13:45:30.625483|S|24|633.08|0|24
C|NFLX|20240726|13:54:04.873420|S|100|632.37|0|100
C|NFLX|20240726|13:56:49.545577|S|24|632.68|0|24
C|NFLX|20240726|14:00:23.277007|S|24|632.87|0|24
C|NFLX|20240726|14:03:58.109944|S|4|633.63|0|4
C|NFLX|20240726|14:03:58.138140|S|24|633.72|0|24
C|NFLX|20240726|14:07:53.207290|S|24|633.78|0|24
C|NFLX|20240726|14:14:02.025477|S|5|633.85|0|5
C|NFLX|20240726|14:18:04.184515|S|24|634.03|0|24
C|NFLX|20240726|14:35:39.800780|S|1|632.42|0|1
C|NFLX|20240726|14:46:28.621136|S|100|631.48|0|100
C|NFLX|20240726|14:48:20.928470|S|1|630.87|0|1
C|NFLX|20240726|14:55:21.953432|S|3|630.87|0|3
C|NFLX|20240726|14:55:53.156928|S|68|630.85|0|68
C|NFLX|20240726|14:59:08.276356|S|24|631.13|0|24
C|NFLX|20240726|14:59:21.397688|S|1|631.21|0|1
C|NFLX|20240726|15:00:11.221946|S|5|630.78|0|5
C|NFLX|20240726|15:01:22.933942|S|1|630.44|0|1
C|NFLX|20240726|15:06:48.949658|S|24|630.75|0|24
C|NFLX|20240726|15:21:13.395851|S|8|631.41|0|8
C|NFLX|20240726|15:25:15.187904|S|4|631.46|0|4
C|NFLX|20240726|15:25:15.608834|S|5|631.48|0|5
C|NFLX|20240726|15:35:48.181548|S|31|631.55|0|31
C|NFLX|20240726|15:35:48.181548|S|25|631.55|0|25
C|NFLX|20240726|15:36:17.524017|S|1|631.51|0|1
C|NFLX|20240726|15:41:50.742645|S|29|632.39|0|29
C|NFLX|20240726|15:42:20.182568|S|18|632.35|0|18
C|NFLX|20240726|15:42:22.368358|S|6|632.36|0|6
C|NFLX|20240726|15:53:22.568466|S|9|630.39|0|9
C|NFLX|20240726|15:53:29.996365|S|10|630.19|0|10
C|NFLX|20240726|15:53:36.483004|S|10|630.2|0|10
C|NFLX|20240726|15:56:00.721446|S|43|630.45|0|43
C|NFLX|20240726|15:56:03.034073|S|100|630.56|0|100
C|NFLX|20240726|15:58:21.567992|S|100|630.16|0|100
C|NFLX|20240726|15:58:28.629456|S|6|630.19|0|6
C|NFLX|20240726|15:58:30.799765|S|18|630.19|0|18
C|NFLX|20240726|15:58:35.465124|S|24|630.24|0|24
C|NFLX|20240726|15:58:39.307078|S|24|630.25|0|24
C|NFLX|20240726|15:58:51.460722|S|44|630.28|0|44
C|NG|20240726|09:47:51.468112|S|100|4.64|0|100
C|NG|20240726|10:12:00.219109|S|10|4.69|0|10
C|NG|20240726|10:24:09.262885|S|100|4.7|0|100
C|NG|20240726|10:24:10.281507|S|100|4.7|0|100
C|NG|20240726|10:29:59.634460|S|100|4.68|0|100
C|NG|20240726|10:31:00.582070|S|40|4.66|0|40
C|NG|20240726|10:32:11.533298|S|100|4.65|0|100
C|NG|20240726|10:32:41.102048|S|100|4.65|0|100
C|NG|20240726|10:32:41.102048|S|100|4.65|0|100
C|NG|20240726|10:34:25.543142|S|100|4.66|0|100
C|NG|20240726|10:34:25.543143|S|100|4.66|0|100
C|NG|20240726|10:35:15.574018|S|100|4.63|0|100
C|NG|20240726|10:35:32.438421|S|87|4.635|0|87
C|NG|20240726|10:35:32.605335|S|100|4.63|0|100
C|NG|20240726|10:35:32.605335|S|87|4.63|0|87
C|NG|20240726|10:37:19.982342|S|100|4.64|0|100
C|NG|20240726|10:37:19.982516|E|100|4.64|0|100
C|NG|20240726|10:37:19.982516|E|100|4.64|0|100
C|NG|20240726|10:37:19.992193|S|100|4.64|0|100
C|NG|20240726|10:37:20.117898|E|100|4.64|0|100
C|NG|20240726|10:37:20.117898|E|99|4.64|0|99
C|NG|20240726|10:37:20.118121|S|100|4.64|0|100
C|NG|20240726|10:37:20.118250|E|100|4.64|0|100
C|NG|20240726|10:41:48.189976|S|100|4.66|0|100
C|NG|20240726|10:41:48.199253|S|100|4.66|0|100
C|NG|20240726|10:41:49.171507|S|198|4.665|0|198
C|NG|20240726|10:48:57.308771|S|100|4.68|0|100
C|NG|20240726|11:11:38.089075|S|100|4.67|0|100
C|NG|20240726|11:17:22.285545|E|100|4.66|0|100
C|NG|20240726|11:17:22.315541|S|100|4.66|0|100
C|NG|20240726|11:17:39.754496|S|100|4.67|0|100
C|NG|20240726|11:22:23.969506|S|100|4.67|0|100
C|NG|20240726|11:25:08.694296|S|100|4.69|0|100
C|NG|20240726|11:25:08.728066|S|100|4.7|0|100
C|NG|20240726|11:25:08.728066|S|100|4.7|0|100
C|NG|20240726|11:25:08.733945|S|9|4.69|0|9
C|NG|20240726|11:30:12.154803|S|5|4.69|0|5
C|NG|20240726|11:35:59.349716|S|2|4.67|0|2
C|NG|20240726|11:36:15.019952|S|100|4.67|0|100
C|NG|20240726|11:48:04.090590|S|248|4.695|0|248
C|NG|20240726|12:07:26.039273|S|100|4.69|0|100
C|NG|20240726|12:15:24.912711|S|100|4.7|0|100
C|NG|20240726|12:15:24.912711|S|100|4.7|0|100
C|NG|20240726|12:15:24.912712|S|100|4.7|0|100
C|NG|20240726|12:15:24.912713|S|100|4.7|0|100
C|NG|20240726|12:15:24.917461|S|100|4.7|0|100
C|NG|20240726|12:53:39.923174|S|67|4.71|0|67
C|NG|20240726|12:53:39.923321|S|33|4.71|0|33
C|NG|20240726|13:06:32.732198|S|89|4.7|0|89
C|NG|20240726|13:26:49.621705|S|100|4.72|0|100
C|NG|20240726|13:26:49.621718|S|100|4.72|0|100
C|NG|20240726|13:36:43.468561|S|100|4.7|0|100
C|NG|20240726|13:36:43.468562|S|100|4.7|0|100
C|NG|20240726|13:36:43.468576|S|100|4.7|0|100
C|NG|20240726|13:36:43.468576|S|200|4.7|0|200
C|NG|20240726|13:45:23.084886|S|15|4.72|0|15
C|NG|20240726|13:51:39.984788|S|4|4.72|0|4
C|NG|20240726|14:04:00.203078|S|50|4.75|0|50
C|NG|20240726|14:05:45.239298|S|100|4.74|0|100
C|NG|20240726|14:05:45.239298|S|100|4.74|0|100
C|NG|20240726|14:05:45.239298|S|100|4.74|0|100
C|NG|20240726|14:06:25.205329|S|100|4.75|0|100
C|NG|20240726|14:06:36.812149|S|85|4.75|0|85
C|NG|20240726|14:07:18.030876|S|10|4.75|0|10
C|NG|20240726|14:10:52.131292|S|100|4.76|0|100
C|NG|20240726|14:11:13.985806|S|100|4.76|0|100
C|NG|20240726|14:14:15.561790|S|100|4.77|0|100
C|NG|20240726|14:15:24.022141|S|100|4.77|0|100
C|NG|20240726|14:16:14.441675|S|100|4.77|0|100
C|NG|20240726|14:19:20.118862|E|200|4.755|0|200
C|NG|20240726|14:21:11.506041|S|100|4.75|0|100
C|NG|20240726|14:21:11.506042|S|100|4.75|0|100
C|NG|20240726|14:21:11.506042|S|100|4.75|0|100
C|NG|20240726|14:21:11.506057|S|100|4.75|0|100
C|NG|20240726|14:21:11.506057|S|100|4.75|0|100
C|NG|20240726|14:21:33.730028|S|4|4.76|0|4
C|NG|20240726|14:23:25.661987|S|100|4.75|0|100
C|NG|20240726|14:23:25.661987|S|100|4.75|0|100
C|NG|20240726|14:24:27.163652|S|4|4.75|0|4
C|NG|20240726|14:24:27.163664|S|4|4.75|0|4
C|NG|20240726|14:41:02.043216|S|100|4.74|0|100
C|NG|20240726|14:41:02.043217|S|100|4.74|0|100
C|NG|20240726|14:41:02.043217|S|100|4.74|0|100
C|NG|20240726|14:41:02.043218|S|100|4.74|0|100
C|NG|20240726|14:41:02.043228|S|100|4.74|0|100
C|NG|20240726|14:50:49.662928|S|46|4.75|0|46
C|NG|20240726|14:50:49.662928|S|54|4.75|0|54
C|NG|20240726|14:51:11.315979|S|24|4.75|0|24
C|NG|20240726|14:56:11.682956|S|30|4.75|0|30
C|NG|20240726|14:56:23.129500|S|12|4.75|0|12
C|NG|20240726|14:56:48.512762|S|80|4.75|0|80
C|NG|20240726|14:58:05.967816|S|100|4.74|0|100
C|NG|20240726|14:58:05.967817|S|100|4.74|0|100
C|NG|20240726|14:58:05.967817|S|100|4.74|0|100
C|NG|20240726|14:58:05.967818|S|100|4.74|0|100
C|NG|20240726|14:58:05.967818|S|100|4.74|0|100
C|NG|20240726|14:58:05.967818|S|100|4.74|0|100
C|NG|20240726|14:58:05.967833|S|100|4.74|0|100
C|NG|20240726|14:58:05.967833|S|400|4.74|0|400
C|NG|20240726|14:58:49.264187|S|100|4.74|0|100
C|NG|20240726|14:58:57.751004|S|40|4.75|0|40
C|NG|20240726|15:04:06.686759|S|4|4.73|0|4
C|NG|20240726|15:05:44.825401|S|100|4.72|0|100
C|NG|20240726|15:05:45.441777|S|5|4.72|0|5
C|NG|20240726|15:10:15.969601|S|23|4.73|0|23
C|NG|20240726|15:16:04.416429|S|6|4.74|0|6
C|NG|20240726|15:16:04.416430|S|11|4.74|0|11
C|NG|20240726|15:24:14.554520|S|1|4.74|0|1
C|NG|20240726|15:32:27.114265|S|10|4.74|0|10
C|NG|20240726|15:38:21.819186|S|100|4.75|0|100
C|NG|20240726|15:38:46.089934|S|100|4.74|0|100
C|NG|20240726|15:40:00.102695|S|100|4.75|0|100
C|NG|20240726|15:40:00.911394|S|100|4.75|0|100
C|NG|20240726|15:40:04.156348|S|100|4.75|0|100
C|NG|20240726|15:40:04.373591|S|100|4.75|0|100
C|NG|20240726|15:40:04.550599|S|100|4.75|0|100
C|NG|20240726|15:40:08.137339|S|100|4.75|0|100
C|NG|20240726|15:41:09.865147|S|200|4.75|0|200
C|NG|20240726|15:43:47.404471|S|100|4.75|0|100
C|NG|20240726|15:45:14.752539|S|1|4.74|0|1
C|NG|20240726|15:55:50.209756|S|100|4.73|0|100
C|NG|20240726|15:55:50.209756|S|300|4.73|0|300
C|NG|20240726|15:56:45.455008|S|10|4.725|0|10
C|NG|20240726|15:57:23.949632|S|22|4.725|0|22
C|NG|20240726|15:58:43.236141|S|100|4.74|0|100
C|NG|20240726|15:58:49.247960|S|8|4.75|0|8
C|NG|20240726|15:59:30.704952|S|100|4.745|0|100
C|NGD|20240726|09:31:37.629014|S|1000|2.08|0|1000
C|NGD|20240726|09:40:43.374154|S|800|2.06|0|800
C|NGD|20240726|09:40:43.374161|S|100|2.06|0|100
C|NGD|20240726|09:50:47.840043|S|174|2.07|0|174
C|NGD|20240726|09:57:39.309635|E|100|2.08|0|100
C|NGD|20240726|09:57:39.309635|E|100|2.08|0|100
C|NGD|20240726|09:57:39.309635|E|100|2.08|0|100
C|NGD|20240726|10:02:07.997737|S|200|2.09|0|200
C|NGD|20240726|10:04:36.907205|S|300|2.09|0|300
C|NGD|20240726|10:06:38.567141|S|300|2.09|0|300
C|NGD|20240726|10:06:38.567141|S|300|2.09|0|300
C|NGD|20240726|10:11:52.600613|S|1000|2.09|0|1000
C|NGD|20240726|10:11:54.603480|S|100|2.09|0|100
C|NGD|20240726|10:11:54.603553|S|900|2.09|0|900
C|NGD|20240726|10:16:15.082018|S|100|2.08|0|100
C|NGD|20240726|10:16:15.082018|S|100|2.08|0|100
C|NGD|20240726|10:16:15.082018|S|100|2.08|0|100
C|NGD|20240726|10:16:15.096574|S|100|2.08|0|100
C|NGD|20240726|10:16:16.084659|S|100|2.08|0|100
C|NGD|20240726|10:16:16.084776|S|200|2.08|0|200
C|NGD|20240726|10:16:16.098896|S|100|2.08|0|100
C|NGD|20240726|10:16:21.466980|S|100|2.08|0|100
C|NGD|20240726|10:16:21.466980|S|300|2.08|0|300
C|NGD|20240726|10:18:32.037045|S|500|2.08|0|500
C|NGD|20240726|10:30:17.568550|S|100|2.06|0|100
C|NGD|20240726|10:30:17.568551|S|100|2.06|0|100
C|NGD|20240726|10:30:17.600133|S|100|2.06|0|100
C|NGD|20240726|10:30:18.573116|S|200|2.06|0|200
C|NGD|20240726|10:30:19.575745|S|100|2.06|0|100
C|NGD|20240726|10:30:19.589459|S|100|2.06|0|100
C|NGD|20240726|10:30:20.591414|S|100|2.06|0|100
C|NGD|20240726|10:34:32.067870|S|200|2.06|0|200
C|NGD|20240726|10:43:08.535203|S|500|2.07|0|500
C|NGD|20240726|11:01:54.131358|S|400|2.07|0|400
C|NGD|20240726|11:49:50.042247|S|26|2.085|0|26
C|NGD|20240726|11:49:51.942181|S|2|2.085|0|2
C|NGD|20240726|11:49:52.042208|S|3|2.085|0|3
C|NGD|20240726|11:49:52.242170|S|5|2.085|0|5
C|NGD|20240726|11:49:52.301366|S|2|2.085|0|2
C|NGD|20240726|11:49:52.342154|S|1|2.085|0|1
C|NGD|20240726|11:49:52.542159|S|5|2.085|0|5
C|NGD|20240726|11:49:52.601858|S|2|2.085|0|2
C|NGD|20240726|11:49:52.631970|S|1|2.085|0|1
C|NGD|20240726|11:49:52.842158|S|5|2.085|0|5
C|NGD|20240726|11:49:52.864547|S|1|2.085|0|1
C|NGD|20240726|12:10:13.387332|S|6|2.06|0|6
C|NGD|20240726|12:19:21.171010|S|3000|2.065|0|3000
C|NGD|20240726|12:21:15.082586|S|200|2.07|0|200
C|NGD|20240726|13:45:52.698916|S|100|2.05|0|100
C|NGD|20240726|13:46:50.390187|S|100|2.06|0|100
C|NGD|20240726|14:11:38.289549|S|6500|2.06|0|6500
C|NGD|20240726|14:16:30.492997|S|3000|2.07|0|3000
C|NGD|20240726|14:54:28.067605|S|2|2.04|0|2
C|NGD|20240726|14:54:28.067606|S|1|2.04|0|1
C|NGD|20240726|14:54:28.067606|S|21|2.04|0|21
C|NGD|20240726|14:57:18.318298|S|1400|2.05|0|1400
C|NGD|20240726|14:59:13.824939|S|3|2.04|0|3
C|NGD|20240726|14:59:13.824939|S|3|2.04|0|3
C|NGD|20240726|14:59:13.824939|S|2|2.04|0|2
C|NGD|20240726|15:15:48.870744|S|3000|2.045|0|3000
C|NGD|20240726|15:20:53.807978|S|3000|2.05|0|3000
C|NGD|20240726|15:29:07.794566|S|8|2.045|0|8
C|NGD|20240726|15:30:16.128055|S|6|2.045|0|6
C|NGD|20240726|15:30:16.432382|S|54|2.045|0|54
C|NGD|20240726|15:30:46.851813|S|46|2.045|0|46
C|NGD|20240726|15:30:47.156249|S|53|2.045|0|53
C|NGD|20240726|15:31:46.095517|S|37|2.045|0|37
C|NGD|20240726|15:31:46.381317|S|49|2.045|0|49
C|NGD|20240726|15:31:46.652503|S|14|2.045|0|14
C|NGD|20240726|15:31:46.930396|S|60|2.045|0|60
C|NGD|20240726|15:31:47.209313|S|40|2.045|0|40
C|NGD|20240726|15:31:47.372598|S|40|2.045|0|40
C|NGD|20240726|15:31:47.498891|S|47|2.045|0|47
C|NGD|20240726|15:31:47.636446|S|7|2.045|0|7
C|NGD|20240726|15:31:47.807740|S|46|2.045|0|46
C|NGD|20240726|15:31:47.918043|S|40|2.045|0|40
C|NGD|20240726|15:31:48.098043|S|7|2.045|0|7
C|NGD|20240726|15:31:48.220593|S|39|2.045|0|39
C|NGD|20240726|15:31:48.531010|S|21|2.045|0|21
C|NGD|20240726|15:31:48.826174|S|39|2.045|0|39
C|NGD|20240726|15:51:49.078063|S|8000|2.03|0|8000
C|NGD|20240726|15:51:49.078208|S|1700|2.03|0|1700
C|NGD|20240726|15:52:04.916130|S|7300|2.03|0|7300
C|NGD|20240726|15:52:04.916130|S|1000|2.03|0|1000
C|NGD|20240726|15:52:04.916130|S|1000|2.03|0|1000
C|NGD|20240726|15:52:04.916131|S|1000|2.03|0|1000
C|NGD|20240726|15:52:04.916131|S|1000|2.03|0|1000
C|NGD|20240726|15:52:05.232891|S|7400|2.03|0|7400
C|NGD|20240726|15:55:50.281063|S|400|2.03|0|400
C|NGD|20240726|15:57:15.385202|S|100|2.02|0|100
C|NGD|20240726|15:57:15.385202|S|69|2.02|0|69
C|NGD|20240726|15:57:18.539185|S|900|2.03|0|900
C|NGD|20240726|15:57:18.541896|S|900|2.03|0|900
C|NGD|20240726|15:57:18.546391|S|2500|2.03|0|2500
C|NGD|20240726|15:57:37.409353|S|100|2.02|0|100
C|NGD|20240726|15:57:48.063245|S|100|2.02|0|100
C|NGD|20240726|15:57:48.063287|S|100|2.02|0|100
C|NGD|20240726|15:57:49.352428|S|100|2.02|0|100
C|NGD|20240726|15:58:30.966502|S|5700|2.025|0|5700
C|NGD|20240726|15:58:48.679054|S|100|2.02|0|100
C|NGD|20240726|15:58:50.635845|S|100|2.02|0|100
C|NGD|20240726|15:58:50.636387|S|1000|2.02|0|1000
C|NGD|20240726|15:58:50.636521|S|100|2.02|0|100
C|NGD|20240726|15:59:02.149409|S|45|2.02|0|45
C|NGD|20240726|15:59:07.565449|S|26|2.02|0|26
C|NGD|20240726|15:59:07.565449|S|872|2.02|0|872
C|NGD|20240726|15:59:07.586387|S|100|2.02|0|100
C|NGD|20240726|15:59:11.035733|S|1602|2.03|0|1602
C|NGD|20240726|15:59:14.468601|S|602|2.03|0|602
C|NGD|20240726|15:59:14.468612|S|2153|2.03|0|2153
C|NGD|20240726|15:59:14.468625|S|643|2.03|0|643
C|NGD|20240726|15:59:14.468626|S|1602|2.03|0|1602
C|NGD|20240726|15:59:14.564922|S|2273|2.03|0|2273
C|NGD|20240726|15:59:21.955062|S|2273|2.03|0|2273
C|NGD|20240726|15:59:21.955062|S|2727|2.03|0|2727
C|NGD|20240726|15:59:23.239467|S|281|2.03|0|281
C|NGD|20240726|15:59:24.269166|S|594|2.03|0|594
C|NGD|20240726|15:59:25.044567|S|613|2.03|0|613
C|NGD|20240726|15:59:25.259304|S|286|2.03|0|286
C|NGD|20240726|15:59:28.332876|S|230|2.03|0|230
C|NGD|20240726|15:59:29.325076|S|8|2.03|0|8
C|NGD|20240726|15:59:29.325467|S|127|2.03|0|127
C|NGD|20240726|15:59:31.364784|S|5000|2.03|0|5000
C|NGD|20240726|15:59:37.259492|S|452|2.03|0|452
C|NGD|20240726|15:59:38.422108|S|393|2.03|0|393
C|NGD|20240726|15:59:40.036465|S|85|2.03|0|85
C|NGD|20240726|15:59:48.817073|S|78|2.03|0|78
C|NGD|20240726|15:59:51.010406|S|43|2.02|0|43
C|NGNE|20240726|11:18:33.567261|S|4|43.32|0|4
C|NGNE|20240726|11:18:33.567273|S|20|43.32|0|20
C|NGNE|20240726|11:18:33.567273|S|4|43.32|0|4
C|NGNE|20240726|12:20:49.961617|S|9|43.27|0|9
C|NGNE|20240726|15:51:06.700229|S|65|44.61|0|65
C|NGNE|20240726|15:55:52.284849|S|59|44.93|0|59
C|NGNE|20240726|15:57:57.216407|S|24|44.7|0|24
C|NGVC|20240726|10:41:22.160835|S|100|25.36|0|100
C|NGVC|20240726|14:53:03.366157|S|1|25.96|0|1
C|NGVC|20240726|14:53:03.366171|S|3|25.96|0|3
C|NGVC|20240726|14:53:03.366171|S|35|25.96|0|35
C|NGVC|20240726|15:45:03.459788|S|22|25.99|0|22
C|NGVC|20240726|15:45:03.460230|S|10|25.99|0|10
C|NGVT|20240726|11:15:14.273174|S|2|45.47|0|2
C|NGVT|20240726|14:30:09.798721|S|1|46.3|0|1
C|NGVT|20240726|15:57:45.831160|S|30|46.13|0|30
C|NHC|20240726|14:29:13.113821|S|1|134.01|0|1
C|NHC|20240726|14:30:13.856903|S|3|134.01|0|3
C|NHC|20240726|14:32:11.911043|S|3|134.04|0|3
C|NHC|20240726|14:33:57.607890|S|3|134.06|0|3
C|NHC|20240726|14:34:43.188020|S|3|134.11|0|3
C|NHC|20240726|14:35:26.749016|S|3|134.11|0|3
C|NHC|20240726|14:36:01.729007|S|1|134.11|0|1
C|NHC|20240726|14:36:05.262612|S|2|134.09|0|2
C|NHC|20240726|14:42:31.442500|S|1|134.06|0|1
C|NHC|20240726|14:53:52.744382|S|2|134.1|0|2
C|NHI|20240726|15:56:04.197418|S|24|75.23|0|24
C|NHI|20240726|15:57:54.687534|S|24|75.09|0|24
C|NHI|20240726|15:58:20.426738|S|24|75.09|0|24
C|NHI|20240726|15:58:20.426738|S|24|75.08|0|24
C|NHI|20240726|15:58:25.424228|S|24|75.12|0|24
C|NHI|20240726|15:59:10.423989|S|24|75.14|0|24
C|NI|20240726|10:47:21.193574|S|3|31.26|0|3
C|NI|20240726|10:50:18.967368|S|1|31.25|0|1
C|NI|20240726|10:51:20.011599|S|1|31.24|0|1
C|NI|20240726|11:02:31.657619|S|3|31.31|0|3
C|NI|20240726|11:26:36.850490|S|1|31.32|0|1
C|NI|20240726|11:44:27.224631|S|2|31.34|0|2
C|NI|20240726|11:44:32.154982|S|2|31.33|0|2
C|NI|20240726|11:53:59.790658|S|10|31.36|0|10
C|NI|20240726|12:00:00.426266|S|100|31.43|0|100
C|NI|20240726|12:18:21.090188|S|100|31.38|0|100
C|NI|20240726|12:23:20.200210|S|100|31.39|0|100
C|NI|20240726|12:27:01.272906|S|100|31.37|0|100
C|NI|20240726|12:30:49.265784|S|100|31.37|0|100
C|NI|20240726|12:32:58.021674|S|25|31.37|0|25
C|NI|20240726|12:32:58.021738|S|75|31.37|0|75
C|NI|20240726|12:35:13.361553|S|100|31.36|0|100
C|NI|20240726|12:35:19.388235|S|100|31.36|0|100
C|NI|20240726|12:36:01.008011|S|100|31.35|0|100
C|NI|20240726|12:40:30.070472|S|100|31.35|0|100
C|NI|20240726|12:41:44.351132|S|100|31.37|0|100
C|NI|20240726|12:43:00.530673|S|1|31.37|0|1
C|NI|20240726|12:45:56.045895|S|25|31.37|0|25
C|NI|20240726|12:45:56.045921|S|75|31.37|0|75
C|NI|20240726|12:56:01.424226|S|16|31.39|0|16
C|NI|20240726|13:00:28.190574|S|1|31.39|0|1
C|NI|20240726|13:18:19.002119|S|1|31.37|0|1
C|NI|20240726|13:18:19.002120|S|1|31.37|0|1
C|NI|20240726|13:18:19.002120|S|1|31.37|0|1
C|NI|20240726|13:23:59.397316|S|8|31.39|0|8
C|NI|20240726|14:06:21.705121|S|100|31.24|0|100
C|NI|20240726|14:11:10.026958|S|97|31.24|0|97
C|NI|20240726|14:19:21.163751|S|49|31.27|0|49
C|NI|20240726|14:22:41.984287|S|14|31.27|0|14
C|NI|20240726|14:23:01.378342|S|1|31.26|0|1
C|NI|20240726|14:23:01.378342|S|11|31.26|0|11
C|NI|20240726|14:28:06.790704|S|12|31.28|0|12
C|NI|20240726|14:28:33.587926|S|28|31.27|0|28
C|NI|20240726|14:29:53.342403|S|7|31.27|0|7
C|NI|20240726|14:44:25.426818|S|100|31.28|0|100
C|NI|20240726|14:50:49.313987|S|45|31.29|0|45
C|NI|20240726|14:57:55.546815|S|26|31.32|0|26
C|NI|20240726|15:20:21.393128|S|100|31.36|0|100
C|NI|20240726|15:20:24.706595|S|8|31.35|0|8
C|NI|20240726|15:23:41.213996|S|1|31.37|0|1
C|NI|20240726|15:31:35.230829|S|9|31.37|0|9
C|NI|20240726|15:31:42.092695|S|55|31.36|0|55
C|NI|20240726|15:31:44.630958|S|100|31.36|0|100
C|NI|20240726|15:31:44.630958|S|100|31.36|0|100
C|NI|20240726|15:32:38.888461|S|26|31.37|0|26
C|NI|20240726|15:34:09.150103|S|100|31.35|0|100
C|NI|20240726|15:36:11.985404|S|9|31.36|0|9
C|NI|20240726|15:36:11.985404|S|100|31.36|0|100
C|NI|20240726|15:36:44.291498|S|8|31.36|0|8
C|NI|20240726|15:37:00.487325|S|100|31.36|0|100
C|NI|20240726|15:37:12.117114|S|10|31.35|0|10
C|NI|20240726|15:38:35.137129|S|19|31.35|0|19
C|NI|20240726|15:38:35.137129|S|3|31.35|0|3
C|NI|20240726|15:39:41.054795|S|17|31.36|0|17
C|NI|20240726|15:39:41.054795|S|100|31.36|0|100
C|NI|20240726|15:40:56.138582|S|19|31.36|0|19
C|NI|20240726|15:40:56.138582|S|100|31.36|0|100
C|NI|20240726|15:42:22.639403|S|3|31.36|0|3
C|NI|20240726|15:42:54.567236|S|59|31.37|0|59
C|NI|20240726|15:42:54.567490|S|36|31.37|0|36
C|NI|20240726|15:44:22.813002|S|100|31.35|0|100
C|NI|20240726|15:44:22.813003|S|1|31.35|0|1
C|NI|20240726|15:44:49.907774|S|100|31.35|0|100
C|NI|20240726|15:45:23.605761|S|100|31.35|0|100
C|NI|20240726|15:45:23.605761|S|100|31.35|0|100
C|NI|20240726|15:45:46.141087|S|100|31.35|0|100
C|NI|20240726|15:45:46.141087|S|100|31.35|0|100
C|NI|20240726|15:45:46.141088|S|42|31.35|0|42
C|NI|20240726|15:45:46.141108|S|58|31.35|0|58
C|NI|20240726|15:47:13.137038|S|14|31.37|0|14
C|NI|20240726|15:47:55.179889|S|100|31.36|0|100
C|NI|20240726|15:47:55.179889|S|100|31.36|0|100
C|NI|20240726|15:47:55.179889|S|100|31.36|0|100
C|NI|20240726|15:47:55.179890|S|100|31.36|0|100
C|NI|20240726|15:47:55.179890|S|100|31.36|0|100
C|NI|20240726|15:47:55.179890|S|100|31.36|0|100
C|NI|20240726|15:47:55.179890|S|100|31.36|0|100
C|NI|20240726|15:47:55.179904|S|100|31.36|0|100
C|NI|20240726|15:49:04.771410|S|100|31.36|0|100
C|NI|20240726|15:49:12.410931|S|9|31.36|0|9
C|NI|20240726|15:49:12.410931|S|100|31.36|0|100
C|NI|20240726|15:49:12.410931|S|91|31.36|0|91
C|NI|20240726|15:49:12.411024|S|91|31.36|0|91
C|NI|20240726|15:49:12.411025|S|100|31.36|0|100
C|NI|20240726|15:49:44.569000|S|100|31.36|0|100
C|NI|20240726|15:50:37.907287|S|12|31.38|0|12
C|NI|20240726|15:50:44.199841|S|100|31.37|0|100
C|NI|20240726|15:52:05.616743|S|100|31.34|0|100
C|NI|20240726|15:52:09.138734|S|100|31.34|0|100
C|NI|20240726|15:52:09.138736|S|100|31.34|0|100
C|NI|20240726|15:53:49.245005|S|100|31.32|0|100
C|NI|20240726|15:53:49.247318|S|100|31.32|0|100
C|NI|20240726|15:53:49.247318|S|100|31.32|0|100
C|NI|20240726|15:54:50.101592|S|113|31.3|0|113
C|NI|20240726|15:54:50.101606|S|87|31.3|0|87
C|NI|20240726|15:55:00.236241|S|2|31.3|0|2
C|NI|20240726|15:55:15.906091|S|100|31.31|0|100
C|NI|20240726|15:55:19.131997|S|100|31.3|0|100
C|NI|20240726|15:55:20.139590|S|33|31.3|0|33
C|NI|20240726|15:55:20.139718|S|67|31.3|0|67
C|NI|20240726|15:55:20.139719|S|33|31.3|0|33
C|NI|20240726|15:55:20.153538|S|59|31.3|0|59
C|NI|20240726|15:55:20.153538|S|100|31.3|0|100
C|NI|20240726|15:55:20.153538|S|100|31.3|0|100
C|NI|20240726|15:55:28.167954|S|100|31.29|0|100
C|NI|20240726|15:55:28.167954|S|1|31.29|0|1
C|NI|20240726|15:55:28.167954|S|1|31.29|0|1
C|NI|20240726|15:55:28.167955|S|100|31.29|0|100
C|NI|20240726|15:55:52.372849|S|200|31.3|0|200
C|NI|20240726|15:55:57.888288|S|100|31.3|0|100
C|NI|20240726|15:55:59.230139|S|100|31.3|0|100
C|NI|20240726|15:56:24.147455|S|100|31.3|0|100
C|NI|20240726|15:56:24.147455|S|70|31.3|0|70
C|NI|20240726|15:56:47.323333|S|100|31.31|0|100
C|NI|20240726|15:56:47.325501|S|100|31.31|0|100
C|NI|20240726|15:56:47.325501|S|200|31.31|0|200
C|NI|20240726|15:58:03.444131|S|100|31.33|0|100
C|NI|20240726|15:58:03.444131|S|200|31.33|0|200
C|NI|20240726|15:58:03.444131|S|100|31.33|0|100
C|NI|20240726|15:58:09.719257|S|2|31.33|0|2
C|NI|20240726|15:58:55.009423|S|97|31.34|0|97
C|NI|20240726|15:58:59.837042|S|100|31.34|0|100
C|NI|20240726|15:59:01.277396|S|310|31.34|0|310
C|NI|20240726|15:59:09.375480|S|100|31.34|0|100
C|NI|20240726|15:59:09.390904|S|100|31.34|0|100
C|NI|20240726|15:59:09.399075|S|100|31.34|0|100
C|NI|20240726|15:59:10.999529|S|19|31.34|0|19
C|NI|20240726|15:59:29.368228|S|200|31.33|0|200
C|NI|20240726|15:59:35.483170|S|100|31.34|0|100
C|NI|20240726|15:59:45.525604|S|100|31.34|0|100
C|NI|20240726|15:59:45.998984|S|100|31.34|0|100
C|NI|20240726|15:59:46.758322|S|100|31.34|0|100
C|NI|20240726|15:59:46.783983|S|100|31.34|0|100
C|NI|20240726|15:59:47.133073|S|100|31.34|0|100
C|NI|20240726|15:59:47.234272|S|100|31.34|0|100
C|NI|20240726|15:59:49.793142|S|46|31.34|0|46
C|NI|20240726|15:59:50.005025|S|1|31.34|0|1
C|NI|20240726|15:59:50.224642|S|3|31.34|0|3
C|NI|20240726|15:59:50.235215|S|24|31.34|0|24
C|NI|20240726|15:59:52.628182|S|100|31.34|0|100
C|NIC|20240726|09:41:44.458707|S|5|102.15|0|5
C|NICE|20240726|10:00:07.399429|S|13|182.26|0|13
C|NICE|20240726|10:24:33.274901|S|25|182.44|0|25
C|NICE|20240726|10:24:33.274901|S|5|182.45|0|5
C|NICE|20240726|10:42:49.503322|S|1|182.35|0|1
C|NICE|20240726|10:47:56.637545|S|1|182.3|0|1
C|NICE|20240726|12:11:07.643526|S|50|183.02|0|50
C|NICE|20240726|12:11:07.744202|S|33|183.02|0|33
C|NICE|20240726|12:11:32.718654|S|14|182.93|0|14
C|NICE|20240726|13:35:22.128956|S|16|181.85|0|16
C|NICE|20240726|13:35:22.129020|S|25|181.85|0|25
C|NICE|20240726|13:35:22.129098|S|9|181.85|0|9
C|NICE|20240726|15:22:20.026742|S|50|181.95|0|50
C|NICE|20240726|15:22:20.026742|S|50|181.96|0|50
C|NICE|20240726|15:54:05.876620|S|50|181.18|0|50
C|NICE|20240726|15:54:05.878762|S|50|181.18|0|50
C|NICE|20240726|15:59:33.694324|S|120|181.04|0|120
C|NICE|20240726|15:59:33.697679|S|100|181|0|100
C|NINE|20240726|10:29:14.872113|S|85|1.92|0|85
C|NINE|20240726|10:33:19.568889|S|69|1.92|0|69
C|NINE|20240726|15:48:26.010199|S|80|1.93|0|80
C|NINE|20240726|15:55:00.021416|S|26|1.93|0|26
C|NINE|20240726|15:59:36.860502|S|100|1.925|0|100
C|NIO|20240726|09:30:02.656712|E|1|4.31|0|1
C|NIO|20240726|09:30:19.164045|S|100|4.31|0|100
C|NIO|20240726|09:30:19.164078|S|100|4.31|0|100
C|NIO|20240726|09:30:24.993894|S|200|4.31|0|200
C|NIO|20240726|09:30:55.421885|S|95|4.32|0|95
C|NIO|20240726|09:31:06.009448|S|200|4.31|0|200
C|NIO|20240726|09:32:39.489101|S|200|4.31|0|200
C|NIO|20240726|09:32:47.656134|S|275|4.31|0|275
C|NIO|20240726|09:33:07.432787|S|100|4.29|0|100
C|NIO|20240726|09:34:12.429591|S|100|4.3|0|100
C|NIO|20240726|09:35:34.303558|S|29|4.31|0|29
C|NIO|20240726|09:35:35.001231|S|154|4.31|0|154
C|NIO|20240726|09:35:35.452204|S|7|4.305|0|7
C|NIO|20240726|09:35:35.452226|S|7|4.305|0|7
C|NIO|20240726|09:35:45.169757|S|100|4.3|0|100
C|NIO|20240726|09:38:42.743697|S|571|4.28|0|571
C|NIO|20240726|09:41:08.586244|S|100|4.255|0|100
C|NIO|20240726|09:43:51.472076|S|1000|4.29|0|1000
C|NIO|20240726|09:44:18.981554|S|62|4.29|0|62
C|NIO|20240726|09:46:09.787949|S|100|4.29|0|100
C|NIO|20240726|09:48:31.850210|S|240|4.28|0|240
C|NIO|20240726|09:55:18.539463|S|100|4.28|0|100
C|NIO|20240726|09:59:25.436980|S|170|4.26|0|170
C|NIO|20240726|10:05:23.261880|S|706|4.27|0|706
C|NIO|20240726|10:12:00.543704|S|2|4.27|0|2
C|NIO|20240726|10:16:59.951965|S|200|4.26|0|200
C|NIO|20240726|10:17:44.402641|S|134|4.26|0|134
C|NIO|20240726|10:17:50.273416|S|200|4.26|0|200
C|NIO|20240726|10:17:50.322183|S|34|4.26|0|34
C|NIO|20240726|10:17:53.658375|S|100|4.26|0|100
C|NIO|20240726|10:22:46.446859|S|70|4.25|0|70
C|NIO|20240726|10:22:46.446859|S|125|4.25|0|125
C|NIO|20240726|10:25:15.712279|S|1|4.26|0|1
C|NIO|20240726|10:26:05.693996|S|202|4.25|0|202
C|NIO|20240726|10:26:35.005936|S|21|4.26|0|21
C|NIO|20240726|10:27:17.703121|S|5|4.25|0|5
C|NIO|20240726|10:41:00.042879|S|250|4.29|0|250
C|NIO|20240726|10:41:00.042879|S|1|4.29|0|1
C|NIO|20240726|10:41:46.690068|S|10|4.285|0|10
C|NIO|20240726|10:41:46.690484|S|1|4.285|0|1
C|NIO|20240726|10:48:33.861931|S|10|4.28|0|10
C|NIO|20240726|10:49:32.035214|S|100|4.28|0|100
C|NIO|20240726|10:52:45.691667|S|2000|4.27|0|2000
C|NIO|20240726|10:52:54.925015|S|500|4.27|0|500
C|NIO|20240726|10:55:38.071626|S|700|4.28|0|700
C|NIO|20240726|11:24:11.321677|S|80|4.31|0|80
C|NIO|20240726|11:25:04.236517|S|100|4.3|0|100
C|NIO|20240726|11:25:50.629757|S|100|4.3|0|100
C|NIO|20240726|11:33:22.711327|S|18|4.31|0|18
C|NIO|20240726|11:33:38.120737|S|100|4.3|0|100
C|NIO|20240726|11:40:59.431267|S|3500|4.35|0|3500
C|NIO|20240726|11:44:24.543845|S|100|4.335|0|100
C|NIO|20240726|11:44:39.569755|S|100|4.34|0|100
C|NIO|20240726|11:44:39.570053|S|100|4.345|0|100
C|NIO|20240726|11:45:52.827984|S|100|4.36|0|100
C|NIO|20240726|11:45:56.729452|S|100|4.36|0|100
C|NIO|20240726|11:46:00.630266|S|100|4.36|0|100
C|NIO|20240726|11:46:04.534459|S|100|4.36|0|100
C|NIO|20240726|11:46:08.979723|S|100|4.36|0|100
C|NIO|20240726|11:46:13.421858|S|100|4.36|0|100
C|NIO|20240726|11:46:17.865303|S|100|4.36|0|100
C|NIO|20240726|11:47:56.415663|S|100|4.36|0|100
C|NIO|20240726|11:48:09.922851|S|100|4.36|0|100
C|NIO|20240726|11:50:39.180380|S|5|4.36|0|5
C|NIO|20240726|11:52:01.480437|S|2400|4.37|0|2400
C|NIO|20240726|11:52:01.845658|S|100|4.365|0|100
C|NIO|20240726|11:53:07.962496|S|100|4.365|0|100
C|NIO|20240726|11:53:07.962731|S|5|4.36|0|5
C|NIO|20240726|11:55:50.326722|S|2|4.36|0|2
C|NIO|20240726|11:58:29.683775|S|100|4.37|0|100
C|NIO|20240726|11:58:44.686816|S|100|4.37|0|100
C|NIO|20240726|11:59:16.988880|S|100|4.38|0|100
C|NIO|20240726|11:59:21.918481|S|11|4.39|0|11
C|NIO|20240726|11:59:25.020367|S|152|4.4|0|152
C|NIO|20240726|11:59:25.020368|S|151|4.4|0|151
C|NIO|20240726|11:59:25.020816|S|100|4.4|0|100
C|NIO|20240726|12:01:41.309170|S|100|4.4|0|100
C|NIO|20240726|12:02:24.804368|S|3100|4.42|0|3100
C|NIO|20240726|12:03:18.093583|S|200|4.42|0|200
C|NIO|20240726|12:04:32.711905|S|32|4.415|0|32
C|NIO|20240726|12:04:32.712359|S|4|4.415|0|4
C|NIO|20240726|12:12:50.541139|S|100|4.36|0|100
C|NIO|20240726|12:13:50.542082|S|100|4.35|0|100
C|NIO|20240726|12:18:32.327110|S|600|4.36|0|600
C|NIO|20240726|12:18:32.327202|S|1900|4.36|0|1900
C|NIO|20240726|12:28:26.576459|S|100|4.36|0|100
C|NIO|20240726|12:31:46.379547|S|800|4.36|0|800
C|NIO|20240726|12:32:13.353385|S|700|4.365|0|700
C|NIO|20240726|12:32:40.327873|S|700|4.365|0|700
C|NIO|20240726|12:32:58.823460|S|800|4.365|0|800
C|NIO|20240726|12:33:25.801050|S|700|4.36|0|700
C|NIO|20240726|12:33:52.982208|S|800|4.365|0|800
C|NIO|20240726|12:34:06.460390|S|838|4.365|0|838
C|NIO|20240726|12:46:57.854287|S|52|4.365|0|52
C|NIO|20240726|12:46:58.158955|S|100|4.365|0|100
C|NIO|20240726|12:46:58.461458|S|100|4.365|0|100
C|NIO|20240726|12:46:58.745779|S|100|4.365|0|100
C|NIO|20240726|12:46:59.036086|S|61|4.365|0|61
C|NIO|20240726|12:46:59.345589|S|39|4.365|0|39
C|NIO|20240726|12:46:59.643232|S|100|4.365|0|100
C|NIO|20240726|12:46:59.954232|S|95|4.365|0|95
C|NIO|20240726|12:47:00.214502|S|5|4.365|0|5
C|NIO|20240726|12:47:00.466280|S|59|4.365|0|59
C|NIO|20240726|12:47:00.489619|S|100|4.365|0|100
C|NIO|20240726|12:47:00.740947|S|100|4.365|0|100
C|NIO|20240726|12:47:00.801127|S|84|4.365|0|84
C|NIO|20240726|12:47:01.001525|S|98|4.365|0|98
C|NIO|20240726|12:47:01.082320|S|16|4.365|0|16
C|NIO|20240726|12:47:01.227516|S|31|4.365|0|31
C|NIO|20240726|12:47:22.922944|S|2|4.365|0|2
C|NIO|20240726|12:47:23.188501|S|86|4.365|0|86
C|NIO|20240726|12:47:23.463105|S|14|4.365|0|14
C|NIO|20240726|12:47:23.736149|S|80|4.365|0|80
C|NIO|20240726|12:47:24.000035|S|20|4.365|0|20
C|NIO|20240726|12:47:24.275893|S|61|4.365|0|61
C|NIO|20240726|12:47:24.550735|S|39|4.365|0|39
C|NIO|20240726|12:47:24.812336|S|74|4.365|0|74
C|NIO|20240726|12:47:25.079306|S|26|4.365|0|26
C|NIO|20240726|12:47:25.367362|S|70|4.365|0|70
C|NIO|20240726|12:47:25.667920|S|30|4.365|0|30
C|NIO|20240726|12:47:25.977946|S|70|4.365|0|70
C|NIO|20240726|12:47:26.286150|S|30|4.365|0|30
C|NIO|20240726|12:47:26.572603|S|70|4.365|0|70
C|NIO|20240726|12:47:31.376196|S|47|4.365|0|47
C|NIO|20240726|12:47:31.684513|S|53|4.365|0|53
C|NIO|20240726|12:47:31.839223|S|31|4.365|0|31
C|NIO|20240726|12:47:31.988568|S|54|4.365|0|54
C|NIO|20240726|12:47:32.102315|S|90|4.365|0|90
C|NIO|20240726|12:47:32.252381|S|46|4.365|0|46
C|NIO|20240726|12:47:32.413517|S|10|4.365|0|10
C|NIO|20240726|12:47:32.536278|S|67|4.365|0|67
C|NIO|20240726|12:47:32.724783|S|88|4.365|0|88
C|NIO|20240726|12:47:32.827291|S|33|4.365|0|33
C|NIO|20240726|12:47:33.032326|S|12|4.365|0|12
C|NIO|20240726|12:47:33.108040|S|65|4.365|0|65
C|NIO|20240726|12:47:33.297644|S|86|4.365|0|86
C|NIO|20240726|12:47:33.407784|S|35|4.365|0|35
C|NIO|20240726|12:47:33.558549|S|14|4.365|0|14
C|NIO|20240726|12:47:33.696964|S|63|4.365|0|63
C|NIO|20240726|12:47:33.819481|S|84|4.365|0|84
C|NIO|20240726|12:47:33.985140|S|36|4.365|0|36
C|NIO|20240726|12:47:34.085041|S|16|4.365|0|16
C|NIO|20240726|12:47:34.275871|S|1|4.365|0|1
C|NIO|20240726|12:47:34.367893|S|63|4.365|0|63
C|NIO|20240726|12:47:34.562868|S|33|4.365|0|33
C|NIO|20240726|12:47:34.675010|S|37|4.365|0|37
C|NIO|20240726|12:47:34.827174|S|59|4.365|0|59
C|NIO|20240726|12:47:34.937340|S|49|4.365|0|49
C|NIO|20240726|12:47:35.201926|S|43|4.365|0|43
C|NIO|20240726|12:47:35.501453|S|8|4.365|0|8
C|NIO|20240726|12:47:39.688621|S|30|4.365|0|30
C|NIO|20240726|12:47:39.989644|S|36|4.365|0|36
C|NIO|20240726|12:47:40.260296|S|48|4.365|0|48
C|NIO|20240726|12:47:40.524427|S|16|4.365|0|16
C|NIO|20240726|12:47:40.796220|S|40|4.365|0|40
C|NIO|20240726|12:47:41.102488|S|39|4.365|0|39
C|NIO|20240726|12:47:48.541868|S|47|4.365|0|47
C|NIO|20240726|12:48:01.672879|S|53|4.365|0|53
C|NIO|20240726|12:48:15.849875|S|21|4.365|0|21
C|NIO|20240726|12:48:17.761732|S|8|4.365|0|8
C|NIO|20240726|12:48:19.167106|S|68|4.365|0|68
C|NIO|20240726|12:48:19.472794|S|32|4.365|0|32
C|NIO|20240726|12:48:19.742237|S|62|4.365|0|62
C|NIO|20240726|12:48:20.007725|S|38|4.365|0|38
C|NIO|20240726|12:48:20.276637|S|48|4.365|0|48
C|NIO|20240726|12:49:00.647600|S|1|4.365|0|1
C|NIO|20240726|12:49:00.647623|S|100|4.365|0|100
C|NIO|20240726|12:49:00.647889|S|291|4.37|0|291
C|NIO|20240726|12:50:12.066743|S|800|4.37|0|800
C|NIO|20240726|12:50:12.066753|S|700|4.37|0|700
C|NIO|20240726|12:50:12.066753|S|100|4.37|0|100
C|NIO|20240726|12:50:12.213594|S|800|4.37|0|800
C|NIO|20240726|12:50:12.213594|S|700|4.37|0|700
C|NIO|20240726|12:51:57.238383|S|18|4.38|0|18
C|NIO|20240726|12:53:24.742436|S|400|4.375|0|400
C|NIO|20240726|13:14:17.300945|S|20|4.4|0|20
C|NIO|20240726|13:15:02.329375|S|100|4.39|0|100
C|NIO|20240726|13:15:02.329596|S|100|4.39|0|100
C|NIO|20240726|13:18:47.987190|S|100|4.39|0|100
C|NIO|20240726|13:19:27.272494|S|39|4.39|0|39
C|NIO|20240726|13:22:41.031955|S|36|4.395|0|36
C|NIO|20240726|13:23:24.309956|S|32|4.395|0|32
C|NIO|20240726|13:24:29.237977|S|245|4.4|0|245
C|NIO|20240726|13:24:29.237985|S|178|4.4|0|178
C|NIO|20240726|13:24:29.238020|S|81|4.4|0|81
C|NIO|20240726|13:24:29.238030|S|37|4.4|0|37
C|NIO|20240726|13:24:29.238046|S|15|4.4|0|15
C|NIO|20240726|13:26:28.530319|S|4|4.4|0|4
C|NIO|20240726|13:41:37.999754|S|100|4.39|0|100
C|NIO|20240726|13:44:33.516154|S|100|4.39|0|100
C|NIO|20240726|13:45:13.670933|S|100|4.39|0|100
C|NIO|20240726|13:45:27.486342|S|18|4.4|0|18
C|NIO|20240726|13:46:53.373343|S|100|4.4|0|100
C|NIO|20240726|13:48:12.920218|S|100|4.4|0|100
C|NIO|20240726|13:50:11.242645|S|98|4.41|0|98
C|NIO|20240726|13:54:23.783522|S|100|4.4|0|100
C|NIO|20240726|13:54:38.796521|S|100|4.4|0|100
C|NIO|20240726|13:54:53.802662|S|100|4.4|0|100
C|NIO|20240726|13:58:54.980376|S|100|4.4|0|100
C|NIO|20240726|13:59:10.000509|S|100|4.4|0|100
C|NIO|20240726|13:59:25.008233|S|100|4.4|0|100
C|NIO|20240726|14:02:02.697438|S|100|4.4|0|100
C|NIO|20240726|14:02:54.681046|S|100|4.4|0|100
C|NIO|20240726|14:04:42.067263|S|100|4.4|0|100
C|NIO|20240726|14:07:38.588404|S|11|4.39|0|11
C|NIO|20240726|14:07:54.575565|S|200|4.39|0|200
C|NIO|20240726|14:13:29.721717|S|6|4.4|0|6
C|NIO|20240726|14:13:29.721717|S|94|4.4|0|94
C|NIO|20240726|14:13:29.722324|S|6|4.4|0|6
C|NIO|20240726|14:57:35.242041|S|11|4.39|0|11
C|NIO|20240726|15:00:00.016424|S|200|4.39|0|200
C|NIO|20240726|15:11:49.950974|S|25|4.4|0|25
C|NIO|20240726|15:11:59.399170|S|22|4.41|0|22
C|NIO|20240726|15:14:00.734648|S|1500|4.41|0|1500
C|NIO|20240726|15:15:07.819003|S|100|4.41|0|100
C|NIO|20240726|15:16:10.540884|S|100|4.41|0|100
C|NIO|20240726|15:16:59.080319|S|20|4.415|0|20
C|NIO|20240726|15:17:45.201182|S|100|4.4|0|100
C|NIO|20240726|15:18:00.209105|S|100|4.4|0|100
C|NIO|20240726|15:18:45.220901|S|100|4.4|0|100
C|NIO|20240726|15:19:17.503185|S|100|4.4|0|100
C|NIO|20240726|15:20:46.362892|S|100|4.41|0|100
C|NIO|20240726|15:21:01.393722|S|100|4.41|0|100
C|NIO|20240726|15:21:16.399733|S|100|4.41|0|100
C|NIO|20240726|15:21:31.405824|S|100|4.41|0|100
C|NIO|20240726|15:21:46.411896|S|100|4.41|0|100
C|NIO|20240726|15:22:01.412028|S|100|4.41|0|100
C|NIO|20240726|15:22:16.415494|S|100|4.41|0|100
C|NIO|20240726|15:24:30.306332|S|100|4.41|0|100
C|NIO|20240726|15:27:32.051818|S|200|4.42|0|200
C|NIO|20240726|15:27:54.222926|S|4500|4.42|0|4500
C|NIO|20240726|15:31:30.150303|S|100|4.4|0|100
C|NIO|20240726|15:31:56.701063|S|100|4.4|0|100
C|NIO|20240726|15:37:32.884389|S|100|4.4|0|100
C|NIO|20240726|15:37:58.397559|S|48|4.4|0|48
C|NIO|20240726|15:37:58.397560|S|11|4.4|0|11
C|NIO|20240726|15:38:21.088001|S|100|4.4|0|100
C|NIO|20240726|15:42:23.129019|S|7|4.4|0|7
C|NIO|20240726|15:44:53.466265|S|100|4.4|0|100
C|NIO|20240726|15:45:03.367566|S|11|4.4|0|11
C|NIO|20240726|15:48:32.472227|S|100|4.4|0|100
C|NIO|20240726|15:48:35.610280|S|8|4.4|0|8
C|NIO|20240726|15:50:24.166528|S|608|4.41|0|608
C|NIO|20240726|15:50:24.166528|S|2716|4.41|0|2716
C|NIO|20240726|15:50:24.166528|S|76|4.41|0|76
C|NIO|20240726|15:52:29.612307|S|600|4.42|0|600
C|NIO|20240726|15:55:51.505928|S|800|4.42|0|800
C|NIO|20240726|15:56:03.124873|S|100|4.42|0|100
C|NIO|20240726|15:56:03.138891|S|100|4.42|0|100
C|NIO|20240726|15:56:03.426994|S|100|4.42|0|100
C|NIO|20240726|15:56:07.727322|S|11|4.41|0|11
C|NIO|20240726|15:56:07.736316|S|100|4.41|0|100
C|NIO|20240726|15:56:09.582531|S|1600|4.42|0|1600
C|NIO|20240726|15:56:11.016674|S|800|4.42|0|800
C|NIO|20240726|15:56:11.016674|S|100|4.42|0|100
C|NIO|20240726|15:56:24.421564|S|24|4.42|0|24
C|NIO|20240726|15:56:24.421564|S|76|4.42|0|76
C|NIO|20240726|15:56:25.837027|S|76|4.42|0|76
C|NIO|20240726|15:56:25.837027|S|24|4.42|0|24
C|NIO|20240726|15:56:32.688089|S|70|4.42|0|70
C|NIO|20240726|15:56:32.688089|S|4830|4.42|0|4830
C|NIO|20240726|15:56:44.073755|S|100|4.42|0|100
C|NIO|20240726|15:56:45.342050|S|300|4.42|0|300
C|NIO|20240726|15:56:45.656547|S|100|4.42|0|100
C|NIO|20240726|15:56:46.844220|S|100|4.42|0|100
C|NIO|20240726|15:56:50.196553|S|2800|4.42|0|2800
C|NIO|20240726|15:56:50.196553|S|8000|4.42|0|8000
C|NIO|20240726|15:57:21.145140|S|700|4.43|0|700
C|NIO|20240726|15:57:21.899510|S|100|4.42|0|100
C|NIO|20240726|15:57:21.899525|S|100|4.42|0|100
C|NIO|20240726|15:57:41.001245|S|100|4.43|0|100
C|NIO|20240726|15:57:41.007712|S|100|4.43|0|100
C|NIO|20240726|15:57:41.456490|S|100|4.42|0|100
C|NIO|20240726|15:58:21.411122|S|100|4.43|0|100
C|NIO|20240726|15:58:21.411239|S|2900|4.43|0|2900
C|NIO|20240726|15:58:21.411623|S|1700|4.43|0|1700
C|NIO|20240726|15:58:22.510958|S|300|4.43|0|300
C|NIO|20240726|15:58:22.907973|S|100|4.43|0|100
C|NIO|20240726|15:58:22.907973|S|100|4.43|0|100
C|NIO|20240726|15:58:22.907974|S|100|4.43|0|100
C|NIO|20240726|15:58:22.907974|S|100|4.43|0|100
C|NIO|20240726|15:58:27.347524|S|100|4.43|0|100
C|NIO|20240726|15:58:30.388453|S|100|4.43|0|100
C|NIO|20240726|15:58:31.751639|S|1800|4.43|0|1800
C|NIO|20240726|15:58:47.486366|S|5000|4.43|0|5000
C|NIO|20240726|15:59:10.292931|S|29|4.43|0|29
C|NIO|20240726|15:59:15.962886|S|11|4.425|0|11
C|NIO|20240726|15:59:30.913772|S|11|4.42|0|11
C|NIO|20240726|15:59:39.622192|S|11|4.42|0|11
C|NIO|20240726|15:59:39.857187|S|700|4.43|0|700
C|NIO|20240726|15:59:41.251486|S|2500|4.43|0|2500
C|NIO|20240726|15:59:41.279465|S|200|4.43|0|200
C|NIO|20240726|15:59:45.072895|S|900|4.43|0|900
C|NIO|20240726|15:59:46.716939|S|200|4.43|0|200
C|NIO|20240726|15:59:47.144095|S|53|4.43|0|53
C|NIO|20240726|15:59:48.361030|S|11|4.425|0|11
C|NIO|20240726|15:59:50.119674|S|1549|4.43|0|1549
C|NIO|20240726|15:59:50.259008|S|300|4.43|0|300
C|NIO|20240726|15:59:50.259626|S|800|4.43|0|800
C|NIO|20240726|15:59:51.210826|S|26|4.43|0|26
C|NIO|20240726|15:59:51.247220|S|11|4.425|0|11
C|NIO|20240726|15:59:51.446603|S|3|4.425|0|3
C|NIO|20240726|15:59:51.557087|S|26|4.425|0|26
C|NIO|20240726|15:59:52.648020|S|4|4.42|0|4
C|NIO|20240726|15:59:53.097499|S|8|4.43|0|8
C|NIO|20240726|15:59:54.568605|S|3|4.43|0|3
C|NIO|20240726|15:59:55.065297|S|2|4.43|0|2
C|NIO|20240726|15:59:55.255419|S|561|4.43|0|561
C|NIO|20240726|15:59:59.238687|S|118|4.43|0|118
C|NJR|20240726|10:33:54.637340|S|2|46.65|0|2
C|NJR|20240726|10:33:54.637358|S|113|46.65|0|113
C|NJR|20240726|13:00:17.931575|S|106|46.84|0|106
C|NJUL|20240726|11:41:32.765656|S|22|58.6|0|22
C|NJUL|20240726|11:54:14.641928|S|21|58.66|0|21
C|NJUL|20240726|14:22:36.757602|S|127|58.66|0|127
C|NJUL|20240726|14:23:02.606859|S|127|58.67|0|127
C|NJUL|20240726|14:33:38.715146|S|100|58.68|0|100
C|NJUL|20240726|14:33:38.716387|S|100|58.68|0|100
C|NJUL|20240726|15:04:37.584848|S|39|58.57|0|39
C|NKE|20240726|09:30:25.230316|S|100|72.04|0|100
C|NKE|20240726|09:30:25.319592|S|152|72.05|0|152
C|NKE|20240726|09:30:30.188930|S|100|72.04|0|100
C|NKE|20240726|09:31:21.536239|S|100|71.99|0|100
C|NKE|20240726|09:31:21.536254|S|100|71.99|0|100
C|NKE|20240726|09:52:34.202218|S|11|72.55|0|11
C|NKE|20240726|09:59:00.368119|S|100|72.68|0|100
C|NKE|20240726|10:00:01.278920|S|35|72.64|0|35
C|NKE|20240726|10:00:01.322087|S|175|72.63|0|175
C|NKE|20240726|10:05:57.799816|S|100|72.53|0|100
C|NKE|20240726|10:18:18.942955|S|6|72.2|0|6
C|NKE|20240726|10:28:17.521491|S|41|72.49|0|41
C|NKE|20240726|10:29:56.361566|S|10|72.44|0|10
C|NKE|20240726|10:29:56.362701|S|25|72.44|0|25
C|NKE|20240726|10:29:56.362723|S|8|72.44|0|8
C|NKE|20240726|10:31:19.389263|S|100|72.36|0|100
C|NKE|20240726|10:37:49.396587|S|10|72.09|0|10
C|NKE|20240726|10:43:28.544705|S|4|72.27|0|4
C|NKE|20240726|10:44:18.577074|S|72|72.27|0|72
C|NKE|20240726|10:44:22.918061|S|1|72.24|0|1
C|NKE|20240726|10:46:10.306477|S|1|72.24|0|1
C|NKE|20240726|10:46:12.021716|S|4|72.24|0|4
C|NKE|20240726|11:15:59.846577|S|100|72.13|0|100
C|NKE|20240726|11:16:23.841037|S|4|72.11|0|4
C|NKE|20240726|11:25:22.233415|S|2|72.175|0|2
C|NKE|20240726|11:26:37.616733|S|100|72.2|0|100
C|NKE|20240726|11:26:38.117052|S|100|72.2|0|100
C|NKE|20240726|11:43:54.378905|S|5|72.37|0|5
C|NKE|20240726|12:05:16.022565|S|1|72.56|0|1
C|NKE|20240726|12:17:58.287695|S|1|72.5|0|1
C|NKE|20240726|12:56:46.389058|S|1|72.55|0|1
C|NKE|20240726|13:00:19.080575|S|10|72.58|0|10
C|NKE|20240726|13:04:51.747114|E|1|72.7|0|1
C|NKE|20240726|13:04:51.747903|E|1|72.7|0|1
C|NKE|20240726|13:05:00.031166|S|6|72.7|0|6
C|NKE|20240726|13:05:00.031282|S|100|72.7|0|100
C|NKE|20240726|13:05:35.372878|S|100|72.69|0|100
C|NKE|20240726|13:17:53.109908|S|3|72.53|0|3
C|NKE|20240726|13:32:57.753461|S|12|72.68|0|12
C|NKE|20240726|13:34:37.419169|S|2|72.62|0|2
C|NKE|20240726|13:36:14.163888|S|100|72.53|0|100
C|NKE|20240726|13:40:58.013028|S|8|72.44|0|8
C|NKE|20240726|13:45:07.749884|S|15|72.46|0|15
C|NKE|20240726|14:04:03.010264|S|13|72.54|0|13
C|NKE|20240726|14:04:03.010732|S|20|72.54|0|20
C|NKE|20240726|14:04:03.010732|S|87|72.54|0|87
C|NKE|20240726|14:09:07.547907|S|21|72.61|0|21
C|NKE|20240726|14:37:00.020524|S|2|72.59|0|2
C|NKE|20240726|15:24:47.134256|S|77|72.6|0|77
C|NKE|20240726|15:33:11.695190|S|13|72.59|0|13
C|NKE|20240726|15:39:23.072944|S|8|72.53|0|8
C|NKE|20240726|15:45:00.190355|S|12|72.6|0|12
C|NKE|20240726|15:46:01.487884|S|3|72.57|0|3
C|NKE|20240726|15:46:26.171253|S|1|72.55|0|1
C|NKE|20240726|15:50:22.463671|S|14|72.59|0|14
C|NKE|20240726|15:50:22.463688|S|33|72.59|0|33
C|NKE|20240726|15:50:22.463688|S|20|72.59|0|20
C|NKE|20240726|15:50:22.463695|S|33|72.59|0|33
C|NKE|20240726|15:54:28.797138|S|12|72.5|0|12
C|NKE|20240726|15:55:26.716106|S|3|72.44|0|3
C|NKE|20240726|15:56:48.560469|S|1|72.46|0|1
C|NKSH|20240726|10:31:35.947498|S|6|31.65|0|6
C|NKSH|20240726|12:07:30.006156|S|4|32.25|0|4
C|NKSH|20240726|12:34:47.738633|S|10|32.18|0|10
C|NKSH|20240726|12:34:47.738633|S|60|32.21|0|60
C|NKSH|20240726|15:25:04.927779|S|38|31.32|0|38
C|NKSH|20240726|15:35:16.851353|S|1|31.45|0|1
C|NKSH|20240726|15:52:54.932792|S|1|31.55|0|1
C|NKTR|20240726|09:54:53.788886|S|18|1.38|0|18
C|NKTR|20240726|10:04:31.584268|S|92|1.39|0|92
C|NKTR|20240726|10:10:38.024406|S|92|1.37|0|92
C|NKTR|20240726|10:10:39.107645|S|100|1.37|0|100
C|NKTR|20240726|10:10:39.108937|S|100|1.37|0|100
C|NKTR|20240726|10:10:41.810388|S|100|1.37|0|100
C|NKTR|20240726|10:10:47.485243|S|100|1.37|0|100
C|NKTR|20240726|10:10:53.528922|S|50|1.37|0|50
C|NKTR|20240726|10:17:44.079601|S|100|1.36|0|100
C|NKTR|20240726|10:21:17.694543|S|3|1.35|0|3
C|NKTR|20240726|10:29:53.188060|S|100|1.355|0|100
C|NKTR|20240726|10:46:32.675363|S|100|1.32|0|100
C|NKTR|20240726|12:11:45.663106|S|12|1.38|0|12
C|NKTR|20240726|12:18:33.341989|S|100|1.38|0|100
C|NKTR|20240726|12:23:41.103583|S|24|1.38|0|24
C|NKTR|20240726|12:36:05.235567|S|100|1.37|0|100
C|NKTR|20240726|12:44:55.064179|S|45|1.365|0|45
C|NKTR|20240726|12:54:58.633042|S|5|1.36|0|5
C|NKTR|20240726|12:55:54.237048|S|90|1.37|0|90
C|NKTR|20240726|13:26:27.177792|S|45|1.355|0|45
C|NKTR|20240726|13:36:28.758305|S|34|1.36|0|34
C|NKTR|20240726|13:39:29.753342|S|90|1.35|0|90
C|NKTR|20240726|14:35:26.312015|S|5|1.38|0|5
C|NKTR|20240726|14:35:28.025169|S|295|1.38|0|295
C|NKTR|20240726|14:44:22.347657|S|18|1.38|0|18
C|NKTR|20240726|14:44:22.347657|S|500|1.38|0|500
C|NKTR|20240726|14:50:00.076087|S|600|1.38|0|600
C|NKTR|20240726|14:50:50.164129|S|200|1.38|0|200
C|NKTR|20240726|14:50:50.165855|S|400|1.38|0|400
C|NKTR|20240726|14:58:37.912099|S|100|1.37|0|100
C|NKTR|20240726|15:02:19.451163|S|100|1.37|0|100
C|NKTR|20240726|15:03:33.081157|S|100|1.37|0|100
C|NKTR|20240726|15:04:28.384580|S|36|1.37|0|36
C|NKTR|20240726|15:04:42.051121|S|100|1.37|0|100
C|NKTR|20240726|15:05:57.887457|S|100|1.37|0|100
C|NKTR|20240726|15:08:13.436635|S|100|1.37|0|100
C|NKTR|20240726|15:08:32.431583|S|45|1.37|0|45
C|NKTR|20240726|15:08:33.763609|S|100|1.38|0|100
C|NKTR|20240726|15:08:35.060218|S|100|1.38|0|100
C|NKTR|20240726|15:08:53.796596|S|18|1.37|0|18
C|NKTR|20240726|15:08:53.796596|S|8|1.37|0|8
C|NKTR|20240726|15:08:53.796597|S|1|1.37|0|1
C|NKTR|20240726|15:09:31.477924|S|100|1.37|0|100
C|NKTR|20240726|15:15:57.282388|S|100|1.39|0|100
C|NKTR|20240726|15:16:39.031722|S|300|1.38|0|300
C|NKTR|20240726|15:18:32.114226|S|300|1.385|0|300
C|NKTR|20240726|15:20:26.975671|S|400|1.385|0|400
C|NKTR|20240726|15:21:47.088314|S|41|1.39|0|41
C|NKTR|20240726|15:21:48.341258|S|259|1.39|0|259
C|NKTR|20240726|15:23:25.055502|S|100|1.38|0|100
C|NKTR|20240726|15:23:30.934626|S|100|1.38|0|100
C|NKTR|20240726|15:24:17.653192|S|200|1.38|0|200
C|NKTR|20240726|15:24:20.123614|S|500|1.38|0|500
C|NKTR|20240726|15:24:38.530851|S|700|1.38|0|700
C|NKTR|20240726|15:26:35.541828|S|300|1.4|0|300
C|NKTR|20240726|15:56:01.685702|S|200|1.38|0|200
C|NKTR|20240726|15:56:30.849922|S|200|1.38|0|200
C|NKTR|20240726|15:57:04.175373|S|100|1.38|0|100
C|NKTR|20240726|15:59:01.803326|S|100|1.38|0|100
C|NKTR|20240726|15:59:21.168159|S|200|1.38|0|200
C|NKTR|20240726|15:59:31.211120|S|282|1.38|0|282
C|NKTR|20240726|15:59:31.211120|S|100|1.38|0|100
C|NKTR|20240726|15:59:31.213501|S|282|1.38|0|282
C|NKTR|20240726|15:59:31.215774|S|282|1.38|0|282
C|NKTR|20240726|15:59:31.217265|S|282|1.38|0|282
C|NKTR|20240726|15:59:31.232580|S|282|1.38|0|282
C|NKTR|20240726|15:59:31.239167|S|278|1.38|0|278
C|NKTR|20240726|15:59:45.666117|S|282|1.38|0|282
C|NKTR|20240726|15:59:45.998629|S|282|1.38|0|282
C|NKTR|20240726|15:59:46.000084|S|282|1.38|0|282
C|NKTR|20240726|15:59:46.001059|S|282|1.38|0|282
C|NKTR|20240726|15:59:46.159560|S|228|1.38|0|228
C|NKTR|20240726|15:59:50.065590|S|199|1.38|0|199
C|NKTR|20240726|15:59:50.221610|S|171|1.38|0|171
C|NKTR|20240726|15:59:50.294282|S|64|1.37|0|64
C|NKTR|20240726|15:59:50.473137|S|199|1.38|0|199
C|NKTR|20240726|15:59:51.000095|S|100|1.38|0|100
C|NKTR|20240726|15:59:51.095291|S|14|1.38|0|14
C|NKTR|20240726|15:59:51.095291|S|143|1.38|0|143
C|NKTR|20240726|15:59:51.095293|S|125|1.38|0|125
C|NKTR|20240726|15:59:51.345303|S|114|1.38|0|114
C|NKTR|20240726|15:59:51.345303|S|114|1.38|0|114
C|NKTR|20240726|15:59:51.388760|S|199|1.38|0|199
C|NKTR|20240726|15:59:53.168760|S|89|1.38|0|89
C|NKTR|20240726|15:59:55.182616|S|193|1.38|0|193
C|NKTR|20240726|15:59:55.197574|S|282|1.38|0|282
C|NKTR|20240726|15:59:55.201521|S|282|1.38|0|282
C|NKTX|20240726|09:49:14.852213|S|60|7.19|0|60
C|NKTX|20240726|11:15:28.103436|S|134|6.93|0|134
C|NKTX|20240726|11:15:28.103463|S|36|6.93|0|36
C|NKTX|20240726|11:15:28.104211|S|1|6.92|0|1
C|NKTX|20240726|15:57:01.719917|S|100|7.01|0|100
C|NLSP|20240726|12:42:26.007750|S|100|.194|0|100
C|NLY|20240726|09:57:32.343024|S|20|19.68|0|20
C|NLY|20240726|10:01:00.015761|S|32|19.68|0|32
C|NLY|20240726|10:01:00.015851|S|6|19.68|0|6
C|NLY|20240726|10:02:45.834763|S|21|19.73|0|21
C|NLY|20240726|10:04:37.054219|S|24|19.77|0|24
C|NLY|20240726|10:04:46.288312|S|100|19.76|0|100
C|NLY|20240726|10:04:52.040490|S|100|19.77|0|100
C|NLY|20240726|10:05:39.557461|S|100|19.76|0|100
C|NLY|20240726|10:05:41.246087|S|73|19.77|0|73
C|NLY|20240726|10:07:03.757161|S|65|19.78|0|65
C|NLY|20240726|10:07:40.849801|S|36|19.79|0|36
C|NLY|20240726|10:07:40.849801|S|100|19.79|0|100
C|NLY|20240726|10:09:19.830854|S|100|19.78|0|100
C|NLY|20240726|10:09:36.660242|S|100|19.77|0|100
C|NLY|20240726|10:09:46.047468|S|100|19.76|0|100
C|NLY|20240726|10:13:36.239071|S|86|19.76|0|86
C|NLY|20240726|10:14:43.066593|S|2|19.75|0|2
C|NLY|20240726|10:14:47.520404|S|5|19.76|0|5
C|NLY|20240726|10:14:50.328344|S|144|19.75|0|144
C|NLY|20240726|10:14:50.329125|S|56|19.75|0|56
C|NLY|20240726|10:14:52.234047|S|3|19.74|0|3
C|NLY|20240726|10:16:05.027789|S|2|19.75|0|2
C|NLY|20240726|10:20:34.539524|S|20|19.75|0|20
C|NLY|20240726|10:20:34.539524|S|2|19.75|0|2
C|NLY|20240726|10:20:34.539524|S|1|19.75|0|1
C|NLY|20240726|10:20:34.539525|S|1|19.75|0|1
C|NLY|20240726|10:21:20.095638|S|1|19.75|0|1
C|NLY|20240726|10:22:11.384713|S|1|19.77|0|1
C|NLY|20240726|10:23:13.075916|S|3|19.76|0|3
C|NLY|20240726|10:25:05.160222|S|20|19.78|0|20
C|NLY|20240726|10:25:11.034222|S|71|19.77|0|71
C|NLY|20240726|10:28:05.666496|S|20|19.78|0|20
C|NLY|20240726|10:29:03.716451|S|10|19.765|0|10
C|NLY|20240726|10:29:03.716452|S|20|19.77|0|20
C|NLY|20240726|10:29:50.377310|S|20|19.77|0|20
C|NLY|20240726|10:30:52.556541|S|1|19.75|0|1
C|NLY|20240726|10:30:52.556541|S|1|19.75|0|1
C|NLY|20240726|10:31:53.380647|S|1|19.74|0|1
C|NLY|20240726|10:31:57.157084|S|3|19.74|0|3
C|NLY|20240726|10:32:07.705970|S|100|19.73|0|100
C|NLY|20240726|10:32:19.934084|S|78|19.73|0|78
C|NLY|20240726|10:32:44.935571|S|3|19.73|0|3
C|NLY|20240726|10:32:44.935571|S|100|19.73|0|100
C|NLY|20240726|10:35:10.714927|S|14|19.75|0|14
C|NLY|20240726|10:35:10.714938|S|100|19.75|0|100
C|NLY|20240726|10:38:57.931418|S|27|19.75|0|27
C|NLY|20240726|10:38:57.931418|S|26|19.75|0|26
C|NLY|20240726|10:38:57.931418|S|20|19.75|0|20
C|NLY|20240726|10:40:13.247707|S|3|19.78|0|3
C|NLY|20240726|10:40:13.380522|S|100|19.78|0|100
C|NLY|20240726|10:40:35.961292|S|8|19.78|0|8
C|NLY|20240726|10:40:35.961308|S|12|19.78|0|12
C|NLY|20240726|10:41:01.921952|S|21|19.78|0|21
C|NLY|20240726|10:45:00.157821|S|1|19.82|0|1
C|NLY|20240726|10:45:29.220588|S|2|19.82|0|2
C|NLY|20240726|10:47:36.292096|S|78|19.815|0|78
C|NLY|20240726|10:47:36.292096|S|22|19.815|0|22
C|NLY|20240726|10:47:36.292172|S|5|19.815|0|5
C|NLY|20240726|10:47:54.738650|S|1|19.82|0|1
C|NLY|20240726|10:48:20.766260|S|100|19.81|0|100
C|NLY|20240726|10:48:42.700022|S|10|19.805|0|10
C|NLY|20240726|10:49:16.356874|S|10|19.8|0|10
C|NLY|20240726|10:50:00.472554|S|4|19.78|0|4
C|NLY|20240726|10:50:00.472554|S|6|19.78|0|6
C|NLY|20240726|10:50:29.034777|S|26|19.79|0|26
C|NLY|20240726|10:50:29.034878|S|74|19.79|0|74
C|NLY|20240726|10:52:39.943017|S|29|19.795|0|29
C|NLY|20240726|10:52:39.943018|S|59|19.8|0|59
C|NLY|20240726|10:52:39.943018|S|30|19.795|0|30
C|NLY|20240726|10:52:39.943126|S|20|19.8|0|20
C|NLY|20240726|10:52:39.943126|S|39|19.8|0|39
C|NLY|20240726|10:52:47.267943|S|26|19.795|0|26
C|NLY|20240726|10:52:47.267944|S|40|19.8|0|40
C|NLY|20240726|10:53:26.036023|S|26|19.8|0|26
C|NLY|20240726|10:54:22.116377|S|39|19.81|0|39
C|NLY|20240726|10:54:22.116377|S|29|19.81|0|29
C|NLY|20240726|11:02:24.800302|S|84|19.79|0|84
C|NLY|20240726|11:04:24.363625|S|22|19.79|0|22
C|NLY|20240726|11:04:52.861429|S|5|19.78|0|5
C|NLY|20240726|11:04:52.861429|S|5|19.78|0|5
C|NLY|20240726|11:05:53.169709|S|36|19.785|0|36
C|NLY|20240726|11:05:59.045185|S|14|19.81|0|14
C|NLY|20240726|11:06:25.856154|S|100|19.82|0|100
C|NLY|20240726|11:06:26.015083|S|100|19.82|0|100
C|NLY|20240726|11:07:05.404983|S|100|19.84|0|100
C|NLY|20240726|11:07:11.169410|S|1|19.83|0|1
C|NLY|20240726|11:07:11.169410|S|5|19.83|0|5
C|NLY|20240726|11:07:11.169411|S|1|19.83|0|1
C|NLY|20240726|11:07:39.078931|S|100|19.83|0|100
C|NLY|20240726|11:10:30.367387|S|1|19.82|0|1
C|NLY|20240726|11:11:23.093646|S|36|19.79|0|36
C|NLY|20240726|11:12:12.493876|S|100|19.79|0|100
C|NLY|20240726|11:12:44.722502|S|29|19.79|0|29
C|NLY|20240726|11:13:36.074994|S|58|19.77|0|58
C|NLY|20240726|11:13:44.840258|S|1|19.76|0|1
C|NLY|20240726|11:13:53.118337|S|29|19.77|0|29
C|NLY|20240726|11:16:37.283481|S|5|19.75|0|5
C|NLY|20240726|11:16:38.544650|S|50|19.75|0|50
C|NLY|20240726|11:17:38.971322|S|50|19.75|0|50
C|NLY|20240726|11:17:38.971322|S|5|19.75|0|5
C|NLY|20240726|11:19:18.109224|S|100|19.745|0|100
C|NLY|20240726|11:19:44.621909|S|22|19.76|0|22
C|NLY|20240726|11:19:44.621909|S|25|19.76|0|25
C|NLY|20240726|11:19:44.622380|S|58|19.76|0|58
C|NLY|20240726|11:20:04.481596|S|100|19.76|0|100
C|NLY|20240726|11:20:21.754214|S|10|19.75|0|10
C|NLY|20240726|11:20:22.755200|S|5|19.75|0|5
C|NLY|20240726|11:25:23.997279|S|40|19.78|0|40
C|NLY|20240726|11:25:23.997279|S|20|19.78|0|20
C|NLY|20240726|11:25:23.997279|S|20|19.78|0|20
C|NLY|20240726|11:25:28.236753|S|100|19.78|0|100
C|NLY|20240726|11:26:04.633626|S|5|19.77|0|5
C|NLY|20240726|11:26:04.900278|S|20|19.77|0|20
C|NLY|20240726|11:26:39.442641|S|29|19.79|0|29
C|NLY|20240726|11:26:39.442743|S|11|19.79|0|11
C|NLY|20240726|11:31:06.488480|S|63|19.785|0|63
C|NLY|20240726|11:31:06.488560|S|17|19.785|0|17
C|NLY|20240726|11:31:07.555877|S|20|19.79|0|20
C|NLY|20240726|11:31:07.555877|S|21|19.79|0|21
C|NLY|20240726|11:31:07.555878|S|22|19.79|0|22
C|NLY|20240726|11:33:26.556506|S|1|19.78|0|1
C|NLY|20240726|11:33:27.111296|S|1|19.77|0|1
C|NLY|20240726|11:33:27.111296|S|1|19.77|0|1
C|NLY|20240726|11:33:27.111297|S|1|19.77|0|1
C|NLY|20240726|11:34:53.009041|S|5|19.76|0|5
C|NLY|20240726|11:36:28.088543|S|1|19.76|0|1
C|NLY|20240726|11:40:26.769456|S|3|19.77|0|3
C|NLY|20240726|11:46:07.662869|S|3|19.78|0|3
C|NLY|20240726|11:46:47.967586|S|42|19.78|0|42
C|NLY|20240726|11:46:47.967600|S|9|19.78|0|9
C|NLY|20240726|11:48:02.816009|S|99|19.77|0|99
C|NLY|20240726|11:49:38.610618|S|6|19.77|0|6
C|NLY|20240726|11:50:26.369053|S|6|19.78|0|6
C|NLY|20240726|11:50:26.369053|S|13|19.78|0|13
C|NLY|20240726|11:50:26.369062|S|31|19.78|0|31
C|NLY|20240726|11:50:26.369600|S|14|19.78|0|14
C|NLY|20240726|11:53:53.521460|S|23|19.79|0|23
C|NLY|20240726|11:53:53.521474|S|3|19.79|0|3
C|NLY|20240726|11:54:08.209842|S|13|19.8|0|13
C|NLY|20240726|11:54:08.209849|S|7|19.8|0|7
C|NLY|20240726|11:55:14.697168|S|64|19.81|0|64
C|NLY|20240726|11:55:14.697168|S|36|19.81|0|36
C|NLY|20240726|11:55:21.486507|S|17|19.81|0|17
C|NLY|20240726|11:56:32.754292|S|56|19.83|0|56
C|NLY|20240726|11:58:49.942917|S|25|19.84|0|25
C|NLY|20240726|11:59:56.585960|S|35|19.85|0|35
C|NLY|20240726|11:59:56.585960|S|31|19.85|0|31
C|NLY|20240726|12:00:36.575224|S|13|19.85|0|13
C|NLY|20240726|12:03:35.952792|S|31|19.87|0|31
C|NLY|20240726|12:04:10.345019|S|1|19.87|0|1
C|NLY|20240726|12:05:35.129511|S|54|19.86|0|54
C|NLY|20240726|12:05:35.129511|S|61|19.86|0|61
C|NLY|20240726|12:06:40.791785|S|100|19.855|0|100
C|NLY|20240726|12:06:40.791785|S|52|19.86|0|52
C|NLY|20240726|12:06:40.791785|S|100|19.86|0|100
C|NLY|20240726|12:06:41.434104|S|19|19.86|0|19
C|NLY|20240726|12:06:41.434104|S|81|19.86|0|81
C|NLY|20240726|12:10:31.008037|S|89|19.86|0|89
C|NLY|20240726|12:10:31.008403|S|200|19.86|0|200
C|NLY|20240726|12:14:51.729342|S|48|19.84|0|48
C|NLY|20240726|12:23:42.211201|S|65|19.83|0|65
C|NLY|20240726|12:25:19.142739|S|29|19.835|0|29
C|NLY|20240726|12:27:59.485626|S|1|19.83|0|1
C|NLY|20240726|12:29:45.147603|S|1|19.82|0|1
C|NLY|20240726|12:30:42.044161|S|100|19.82|0|100
C|NLY|20240726|12:32:17.049899|S|100|19.82|0|100
C|NLY|20240726|12:32:17.049899|S|22|19.82|0|22
C|NLY|20240726|12:32:17.049899|S|20|19.82|0|20
C|NLY|20240726|12:32:17.049900|S|19|19.82|0|19
C|NLY|20240726|12:32:17.049952|S|2|19.82|0|2
C|NLY|20240726|12:32:17.049953|S|23|19.82|0|23
C|NLY|20240726|12:32:17.049953|S|22|19.82|0|22
C|NLY|20240726|12:33:13.872008|S|1|19.8|0|1
C|NLY|20240726|12:35:23.507207|S|71|19.79|0|71
C|NLY|20240726|12:44:52.672396|S|77|19.84|0|77
C|NLY|20240726|12:44:52.672396|S|23|19.84|0|23
C|NLY|20240726|12:46:15.703776|S|26|19.84|0|26
C|NLY|20240726|12:51:17.280424|S|100|19.825|0|100
C|NLY|20240726|12:51:17.280846|S|100|19.83|0|100
C|NLY|20240726|12:51:27.268313|S|8|19.83|0|8
C|NLY|20240726|12:57:07.685529|S|2|19.85|0|2
C|NLY|20240726|12:57:07.807438|S|100|19.85|0|100
C|NLY|20240726|13:04:16.267899|S|1|19.86|0|1
C|NLY|20240726|13:07:29.254960|S|1|19.85|0|1
C|NLY|20240726|13:07:29.254960|S|1|19.85|0|1
C|NLY|20240726|13:07:29.254960|S|1|19.85|0|1
C|NLY|20240726|13:08:41.667079|S|5|19.85|0|5
C|NLY|20240726|13:09:33.216743|S|1|19.86|0|1
C|NLY|20240726|13:09:33.216744|S|14|19.86|0|14
C|NLY|20240726|13:12:45.204452|S|100|19.85|0|100
C|NLY|20240726|13:13:12.321425|S|100|19.855|0|100
C|NLY|20240726|13:14:01.812988|S|100|19.855|0|100
C|NLY|20240726|13:14:07.155273|S|1|19.86|0|1
C|NLY|20240726|13:14:49.626328|S|1|19.85|0|1
C|NLY|20240726|13:14:49.626329|S|98|19.85|0|98
C|NLY|20240726|13:14:49.626329|S|1|19.85|0|1
C|NLY|20240726|13:14:55.552158|S|79|19.86|0|79
C|NLY|20240726|13:18:55.099669|S|6|19.85|0|6
C|NLY|20240726|13:21:04.316851|S|1|19.85|0|1
C|NLY|20240726|13:22:46.012864|S|1|19.86|0|1
C|NLY|20240726|13:23:38.225621|S|6|19.85|0|6
C|NLY|20240726|13:23:59.400214|S|1|19.85|0|1
C|NLY|20240726|13:25:01.957571|S|26|19.835|0|26
C|NLY|20240726|13:25:01.957571|S|67|19.835|0|67
C|NLY|20240726|13:25:01.957571|S|7|19.84|0|7
C|NLY|20240726|13:30:01.002881|S|1|19.83|0|1
C|NLY|20240726|13:30:27.134904|S|1|19.84|0|1
C|NLY|20240726|13:31:57.827051|S|2|19.84|0|2
C|NLY|20240726|13:31:57.827051|S|88|19.84|0|88
C|NLY|20240726|13:33:14.758632|S|1|19.83|0|1
C|NLY|20240726|13:34:01.238654|S|66|19.82|0|66
C|NLY|20240726|13:34:01.238755|S|34|19.82|0|34
C|NLY|20240726|13:35:42.042621|S|38|19.8|0|38
C|NLY|20240726|13:36:26.409635|S|1|19.8|0|1
C|NLY|20240726|13:36:26.409636|S|47|19.8|0|47
C|NLY|20240726|13:36:26.409636|S|37|19.8|0|37
C|NLY|20240726|13:38:12.449091|S|1|19.77|0|1
C|NLY|20240726|13:39:38.833171|S|1|19.75|0|1
C|NLY|20240726|13:40:17.660531|S|100|19.75|0|100
C|NLY|20240726|13:40:18.168930|S|100|19.76|0|100
C|NLY|20240726|13:41:16.782274|S|100|19.75|0|100
C|NLY|20240726|13:41:58.061412|S|1|19.75|0|1
C|NLY|20240726|13:42:27.430735|S|67|19.75|0|67
C|NLY|20240726|13:46:39.308630|S|28|19.78|0|28
C|NLY|20240726|13:46:39.308630|S|26|19.78|0|26
C|NLY|20240726|13:46:39.308631|S|31|19.78|0|31
C|NLY|20240726|13:46:41.558984|S|100|19.78|0|100
C|NLY|20240726|13:46:57.686363|S|20|19.79|0|20
C|NLY|20240726|13:47:00.133288|S|9|19.79|0|9
C|NLY|20240726|13:47:12.366054|S|1|19.78|0|1
C|NLY|20240726|13:49:06.928258|S|1|19.76|0|1
C|NLY|20240726|13:49:36.101492|S|24|19.76|0|24
C|NLY|20240726|13:49:36.101504|S|22|19.76|0|22
C|NLY|20240726|13:49:42.185761|S|16|19.76|0|16
C|NLY|20240726|13:49:42.186334|S|5|19.76|0|5
C|NLY|20240726|13:50:23.797609|S|6|19.76|0|6
C|NLY|20240726|13:51:06.473295|S|66|19.755|0|66
C|NLY|20240726|13:52:16.719067|S|21|19.755|0|21
C|NLY|20240726|13:52:21.919080|S|1|19.75|0|1
C|NLY|20240726|13:52:44.503658|S|20|19.755|0|20
C|NLY|20240726|13:52:45.513967|S|48|19.755|0|48
C|NLY|20240726|13:52:54.305354|S|65|19.755|0|65
C|NLY|20240726|13:53:02.372972|S|100|19.76|0|100
C|NLY|20240726|13:55:12.147581|S|20|19.755|0|20
C|NLY|20240726|13:56:42.260321|S|20|19.755|0|20
C|NLY|20240726|14:00:47.743273|S|20|19.755|0|20
C|NLY|20240726|14:00:47.743273|S|27|19.755|0|27
C|NLY|20240726|14:01:31.826228|S|80|19.76|0|80
C|NLY|20240726|14:01:31.826228|S|20|19.755|0|20
C|NLY|20240726|14:05:05.787842|S|50|19.75|0|50
C|NLY|20240726|14:06:01.148052|S|80|19.745|0|80
C|NLY|20240726|14:06:01.148118|S|4|19.745|0|4
C|NLY|20240726|14:06:24.878754|S|59|19.745|0|59
C|NLY|20240726|14:06:24.878821|S|37|19.75|0|37
C|NLY|20240726|14:07:16.417967|S|100|19.75|0|100
C|NLY|20240726|14:07:18.014177|S|20|19.745|0|20
C|NLY|20240726|14:07:54.569745|S|27|19.745|0|27
C|NLY|20240726|14:08:06.637887|S|29|19.755|0|29
C|NLY|20240726|14:08:22.185896|S|20|19.755|0|20
C|NLY|20240726|14:13:27.434115|S|10|19.77|0|10
C|NLY|20240726|14:15:23.945327|S|1|19.76|0|1
C|NLY|20240726|14:18:14.742417|S|21|19.775|0|21
C|NLY|20240726|14:18:14.742417|S|37|19.78|0|37
C|NLY|20240726|14:19:22.626828|S|12|19.76|0|12
C|NLY|20240726|14:23:01.689639|S|14|19.79|0|14
C|NLY|20240726|14:23:16.448965|S|78|19.8|0|78
C|NLY|20240726|14:23:27.795688|S|9|19.8|0|9
C|NLY|20240726|14:23:27.796499|S|12|19.79|0|12
C|NLY|20240726|14:23:28.100829|S|5|19.8|0|5
C|NLY|20240726|14:23:28.575338|S|95|19.8|0|95
C|NLY|20240726|14:25:35.883266|S|100|19.805|0|100
C|NLY|20240726|14:25:35.883369|S|100|19.81|0|100
C|NLY|20240726|14:25:35.883369|S|1|19.81|0|1
C|NLY|20240726|14:25:40.911745|S|29|19.81|0|29
C|NLY|20240726|14:25:40.911745|S|71|19.81|0|71
C|NLY|20240726|14:29:38.205750|S|100|19.83|0|100
C|NLY|20240726|14:29:56.960215|S|86|19.83|0|86
C|NLY|20240726|14:31:55.452780|S|24|19.85|0|24
C|NLY|20240726|14:34:00.046173|S|100|19.82|0|100
C|NLY|20240726|14:35:01.037759|S|76|19.84|0|76
C|NLY|20240726|14:35:07.766709|S|24|19.84|0|24
C|NLY|20240726|14:35:07.766710|S|23|19.84|0|23
C|NLY|20240726|14:41:48.155590|S|1|19.81|0|1
C|NLY|20240726|14:42:05.881273|S|4|19.8|0|4
C|NLY|20240726|14:42:05.881273|S|6|19.8|0|6
C|NLY|20240726|14:43:29.417079|S|100|19.82|0|100
C|NLY|20240726|14:43:29.417079|S|45|19.82|0|45
C|NLY|20240726|14:43:37.560882|S|93|19.82|0|93
C|NLY|20240726|14:43:56.927213|S|20|19.83|0|20
C|NLY|20240726|14:49:35.079455|S|30|19.82|0|30
C|NLY|20240726|14:52:34.769990|S|6|19.835|0|6
C|NLY|20240726|15:05:17.628707|S|12|19.81|0|12
C|NLY|20240726|15:15:12.231387|S|49|19.83|0|49
C|NLY|20240726|15:20:00.929242|S|70|19.83|0|70
C|NLY|20240726|15:20:00.929242|S|30|19.825|0|30
C|NLY|20240726|15:22:55.324036|S|50|19.86|0|50
C|NLY|20240726|15:22:55.445580|S|50|19.86|0|50
C|NLY|20240726|15:30:20.116927|S|100|19.85|0|100
C|NLY|20240726|15:32:12.075985|S|100|19.83|0|100
C|NLY|20240726|15:33:36.631376|S|79|19.83|0|79
C|NLY|20240726|15:34:53.291811|S|76|19.82|0|76
C|NLY|20240726|15:34:53.291812|S|83|19.82|0|83
C|NLY|20240726|15:34:55.189013|S|77|19.82|0|77
C|NLY|20240726|15:35:23.043661|S|95|19.82|0|95
C|NLY|20240726|15:35:49.048115|S|30|19.82|0|30
C|NLY|20240726|15:36:55.329011|S|79|19.82|0|79
C|NLY|20240726|15:38:46.964609|S|100|19.81|0|100
C|NLY|20240726|15:39:16.044490|S|100|19.81|0|100
C|NLY|20240726|15:42:57.519694|S|95|19.81|0|95
C|NLY|20240726|15:43:47.405307|S|26|19.81|0|26
C|NLY|20240726|15:45:23.304650|S|48|19.83|0|48
C|NLY|20240726|15:48:41.595850|S|50|19.84|0|50
C|NLY|20240726|15:48:41.612571|S|50|19.84|0|50
C|NLY|20240726|15:50:00.004751|S|100|19.82|0|100
C|NLY|20240726|15:50:00.518282|S|100|19.83|0|100
C|NLY|20240726|15:51:00.133865|S|100|19.82|0|100
C|NLY|20240726|15:51:22.820611|S|42|19.84|0|42
C|NLY|20240726|15:51:50.795355|S|44|19.82|0|44
C|NLY|20240726|15:51:50.795385|S|100|19.83|0|100
C|NLY|20240726|15:51:52.668585|S|20|19.83|0|20
C|NLY|20240726|15:52:17.780254|S|80|19.83|0|80
C|NLY|20240726|15:52:19.577604|S|73|19.83|0|73
C|NLY|20240726|15:52:20.958266|S|27|19.83|0|27
C|NLY|20240726|15:53:20.101973|S|58|19.84|0|58
C|NLY|20240726|15:53:27.477316|S|1|19.83|0|1
C|NLY|20240726|15:53:44.475570|S|43|19.84|0|43
C|NLY|20240726|15:53:44.711220|S|22|19.84|0|22
C|NLY|20240726|15:53:45.358799|S|32|19.84|0|32
C|NLY|20240726|15:54:22.623840|S|28|19.82|0|28
C|NLY|20240726|15:54:27.058588|S|15|19.83|0|15
C|NLY|20240726|15:54:27.059295|S|85|19.83|0|85
C|NLY|20240726|15:55:20.123096|S|23|19.82|0|23
C|NLY|20240726|15:55:20.128087|S|177|19.82|0|177
C|NLY|20240726|15:55:20.129769|S|98|19.82|0|98
C|NLY|20240726|15:55:43.828443|S|28|19.83|0|28
C|NLY|20240726|15:55:59.385461|S|72|19.83|0|72
C|NLY|20240726|15:55:59.385964|S|200|19.83|0|200
C|NLY|20240726|15:55:59.386305|S|100|19.83|0|100
C|NLY|20240726|15:55:59.386349|S|104|19.83|0|104
C|NLY|20240726|15:55:59.386384|S|100|19.83|0|100
C|NLY|20240726|15:55:59.386384|S|4|19.83|0|4
C|NLY|20240726|15:55:59.386384|S|96|19.83|0|96
C|NLY|20240726|15:55:59.386398|S|96|19.83|0|96
C|NLY|20240726|15:57:29.072627|S|20|19.84|0|20
C|NLY|20240726|15:57:30.759104|S|20|19.835|0|20
C|NLY|20240726|15:57:40.675372|S|9|19.835|0|9
C|NLY|20240726|15:58:16.603761|S|100|19.83|0|100
C|NLY|20240726|15:58:22.769375|S|35|19.83|0|35
C|NLY|20240726|15:59:00.667046|S|13|19.84|0|13
C|NLY|20240726|15:59:01.115272|S|100|19.835|0|100
C|NLY|20240726|15:59:06.743733|S|4|19.845|0|4
C|NLY|20240726|15:59:09.651357|S|100|19.845|0|100
C|NLY|20240726|15:59:09.651357|S|100|19.85|0|100
C|NLY|20240726|15:59:09.807831|S|100|19.85|0|100
C|NLY|20240726|15:59:10.806884|S|200|19.845|0|200
C|NLY|20240726|15:59:30.538647|S|2|19.87|0|2
C|NLY|20240726|15:59:30.757264|S|2|19.87|0|2
C|NLY|20240726|15:59:31.936892|S|100|19.87|0|100
C|NLY|20240726|15:59:36.377696|S|100|19.87|0|100
C|NLY|20240726|15:59:47.076395|S|4|19.86|0|4
C|NLY|20240726|15:59:48.282531|S|6|19.86|0|6
C|NLY|20240726|15:59:49.393575|S|76|19.87|0|76
C|NLY|20240726|15:59:50.305919|S|34|19.86|0|34
C|NLY|20240726|15:59:50.595382|S|100|19.86|0|100
C|NLY|20240726|15:59:52.134287|S|100|19.86|0|100
C|NMFC|20240726|11:09:47.113649|S|100|12.395|0|100
C|NMFC|20240726|11:40:41.986290|S|12|12.385|0|12
C|NMIH|20240726|10:45:04.396735|S|1|38.99|0|1
C|NMIH|20240726|10:45:04.396855|S|87|38.99|0|87
C|NMIH|20240726|10:48:18.732996|S|75|39.02|0|75
C|NMIH|20240726|15:30:26.271937|S|1|39.09|0|1
C|NMIH|20240726|15:50:26.482561|S|3|39.33|0|3
C|NMIH|20240726|15:54:04.793621|S|75|39.31|0|75
C|NMM|20240726|10:34:34.666027|S|111|46.55|0|111
C|NMR|20240726|15:57:55.292595|S|5|5.785|0|5
C|NMR|20240726|15:58:37.582682|S|5|5.785|0|5
C|NMR|20240726|15:59:00.162376|S|5|5.785|0|5
C|NMR|20240726|15:59:24.930767|S|5|5.785|0|5
C|NMR|20240726|15:59:29.230047|S|5|5.785|0|5
C|NMR|20240726|15:59:37.326246|S|8|5.785|0|8
C|NMRA|20240726|09:53:21.020105|S|1|12.62|0|1
C|NMRA|20240726|15:32:00.197128|S|46|12.71|0|46
C|NMRK|20240726|09:50:34.468524|S|100|12.58|0|100
C|NMRK|20240726|09:59:30.976992|S|4|12.71|0|4
C|NMRK|20240726|10:15:55.259182|S|1|12.68|0|1
C|NMRK|20240726|11:21:25.216358|S|4|12.45|0|4
C|NMRK|20240726|15:02:42.879071|S|8|12.49|0|8
C|NMRK|20240726|15:02:42.879071|S|11|12.49|0|11
C|NMRK|20240726|15:41:09.865539|S|100|12.64|0|100
C|NMRK|20240726|15:45:03.336753|S|1|12.64|0|1
C|NMRK|20240726|15:45:03.336753|S|10|12.64|0|10
C|NMRK|20240726|15:45:03.336754|S|1|12.64|0|1
C|NMRK|20240726|15:45:03.336754|S|99|12.64|0|99
C|NMRK|20240726|15:45:45.167763|S|79|12.66|0|79
C|NMRK|20240726|15:46:50.705181|S|23|12.68|0|23
C|NMRK|20240726|15:51:59.352597|S|92|12.69|0|92
C|NMRK|20240726|15:55:00.192877|S|100|12.65|0|100
C|NMRK|20240726|15:55:21.129416|S|100|12.66|0|100
C|NMRK|20240726|15:57:00.774470|S|47|12.65|0|47
C|NMRK|20240726|15:57:01.762785|S|100|12.66|0|100
C|NMRK|20240726|15:57:24.420479|S|100|12.71|0|100
C|NMRK|20240726|15:57:24.446799|S|100|12.71|0|100
C|NMRK|20240726|15:57:49.159415|S|70|12.71|0|70
C|NMRK|20240726|15:57:49.159415|S|30|12.71|0|30
C|NMRK|20240726|15:58:05.315421|S|100|12.72|0|100
C|NMRK|20240726|15:58:34.551059|S|70|12.71|0|70
C|NMRK|20240726|15:58:39.723250|S|95|12.71|0|95
C|NMRK|20240726|15:59:32.637996|S|100|12.74|0|100
C|NMRK|20240726|15:59:51.462503|S|100|12.75|0|100
C|NN|20240726|12:25:08.849809|S|1|8.32|0|1
C|NN|20240726|12:52:19.805650|S|8|8.39|0|8
C|NN|20240726|15:54:50.443558|S|80|8.31|0|80
C|NN|20240726|15:54:50.443568|S|20|8.31|0|20
C|NNDM|20240726|09:52:03.160880|S|100|2.41|0|100
C|NNDM|20240726|09:52:03.162007|S|100|2.41|0|100
C|NNDM|20240726|09:53:24.507509|S|20|2.42|0|20
C|NNDM|20240726|09:53:27.246110|S|80|2.42|0|80
C|NNDM|20240726|09:55:52.309889|S|20|2.42|0|20
C|NNDM|20240726|09:56:13.044168|S|80|2.42|0|80
C|NNDM|20240726|09:59:52.570626|S|32|2.42|0|32
C|NNDM|20240726|10:07:42.082179|S|100|2.41|0|100
C|NNDM|20240726|10:14:00.071362|S|100|2.42|0|100
C|NNDM|20240726|10:17:20.032784|S|1|2.42|0|1
C|NNDM|20240726|10:21:11.942774|S|100|2.42|0|100
C|NNDM|20240726|10:21:11.942774|S|1|2.42|0|1
C|NNDM|20240726|10:43:55.546911|S|100|2.42|0|100
C|NNDM|20240726|10:43:55.546911|S|1|2.42|0|1
C|NNDM|20240726|10:43:55.546911|S|1|2.42|0|1
C|NNDM|20240726|10:43:55.546912|S|1|2.42|0|1
C|NNDM|20240726|10:43:55.546912|S|22|2.42|0|22
C|NNDM|20240726|10:43:55.546912|S|5|2.42|0|5
C|NNDM|20240726|10:43:57.015366|S|2|2.41|0|2
C|NNDM|20240726|10:43:57.015366|S|1|2.41|0|1
C|NNDM|20240726|10:55:36.757182|S|100|2.41|0|100
C|NNDM|20240726|10:55:36.757182|S|6|2.41|0|6
C|NNDM|20240726|10:56:04.982039|S|4|2.4|0|4
C|NNDM|20240726|11:03:12.670953|S|100|2.4|0|100
C|NNDM|20240726|11:24:14.261470|S|73|2.41|0|73
C|NNDM|20240726|11:26:16.670523|S|25|2.41|0|25
C|NNDM|20240726|11:26:16.670523|S|100|2.41|0|100
C|NNDM|20240726|11:39:54.290562|S|3|2.41|0|3
C|NNDM|20240726|11:39:54.290563|S|1|2.41|0|1
C|NNDM|20240726|11:39:54.290563|S|100|2.41|0|100
C|NNDM|20240726|11:39:54.290564|S|5|2.41|0|5
C|NNDM|20240726|11:39:54.290564|S|3|2.41|0|3
C|NNDM|20240726|11:39:54.290564|S|3|2.41|0|3
C|NNDM|20240726|11:39:54.290564|S|2|2.41|0|2
C|NNDM|20240726|11:39:54.290565|S|100|2.41|0|100
C|NNDM|20240726|11:45:30.178240|S|1|2.42|0|1
C|NNDM|20240726|11:45:30.178240|S|1|2.42|0|1
C|NNDM|20240726|11:45:30.178240|S|100|2.42|0|100
C|NNDM|20240726|11:45:30.178241|S|3|2.42|0|3
C|NNDM|20240726|11:45:30.178241|S|1|2.42|0|1
C|NNDM|20240726|12:13:15.178896|S|1|2.41|0|1
C|NNDM|20240726|12:15:47.463686|S|8|2.42|0|8
C|NNDM|20240726|12:27:16.933083|S|1|2.42|0|1
C|NNDM|20240726|12:27:16.933083|S|1|2.42|0|1
C|NNDM|20240726|12:27:16.933083|S|100|2.42|0|100
C|NNDM|20240726|12:27:16.933084|S|2|2.42|0|2
C|NNDM|20240726|12:27:16.933084|S|1|2.42|0|1
C|NNDM|20240726|12:33:18.955479|S|1|2.42|0|1
C|NNDM|20240726|12:33:18.955480|S|2|2.42|0|2
C|NNDM|20240726|12:33:18.955480|S|2|2.42|0|2
C|NNDM|20240726|12:33:18.955481|S|4|2.42|0|4
C|NNDM|20240726|12:33:18.955481|S|100|2.42|0|100
C|NNDM|20240726|12:33:18.955482|S|3|2.42|0|3
C|NNDM|20240726|12:42:44.228853|S|7|2.42|0|7
C|NNDM|20240726|13:51:13.348917|S|21|2.46|0|21
C|NNDM|20240726|13:51:13.348917|S|14|2.46|0|14
C|NNDM|20240726|13:51:13.348917|S|1|2.46|0|1
C|NNDM|20240726|14:04:40.307159|S|2|2.47|0|2
C|NNDM|20240726|14:09:10.580854|S|1|2.45|0|1
C|NNDM|20240726|14:19:53.927784|S|7|2.45|0|7
C|NNDM|20240726|14:25:30.272219|S|40|2.46|0|40
C|NNDM|20240726|14:33:00.274745|S|7|2.46|0|7
C|NNDM|20240726|14:33:00.274746|S|39|2.46|0|39
C|NNDM|20240726|14:33:00.274746|S|1|2.46|0|1
C|NNDM|20240726|14:33:00.274747|S|1|2.46|0|1
C|NNDM|20240726|14:33:00.274748|S|3|2.46|0|3
C|NNDM|20240726|14:33:00.274748|S|1|2.46|0|1
C|NNDM|20240726|14:33:00.274748|S|2|2.46|0|2
C|NNDM|20240726|14:33:00.274748|S|6|2.46|0|6
C|NNDM|20240726|14:42:54.512264|S|9|2.46|0|9
C|NNDM|20240726|14:42:54.512265|S|1|2.46|0|1
C|NNDM|20240726|14:42:54.512265|S|6|2.46|0|6
C|NNDM|20240726|14:42:54.512266|S|12|2.46|0|12
C|NNDM|20240726|14:42:54.512266|S|23|2.46|0|23
C|NNDM|20240726|14:42:54.512266|S|8|2.46|0|8
C|NNDM|20240726|15:01:34.954600|S|100|2.46|0|100
C|NNDM|20240726|15:51:21.503156|S|100|2.45|0|100
C|NNDM|20240726|15:51:22.042964|S|100|2.45|0|100
C|NNDM|20240726|15:59:41.827388|S|100|2.46|0|100
C|NNDM|20240726|15:59:52.776047|S|40|2.46|0|40
C|NNE|20240726|09:47:31.582322|S|2|14.71|0|2
C|NNE|20240726|09:50:58.050331|E|12|14.79|0|12
C|NNE|20240726|09:53:02.966516|S|6|15.55|0|6
C|NNE|20240726|10:02:46.199215|S|5|15.22|0|5
C|NNE|20240726|11:01:35.663402|S|1|15.51|0|1
C|NNE|20240726|11:04:38.845524|S|1|15.64|0|1
C|NNE|20240726|11:22:32.634731|S|25|16.09|0|25
C|NNE|20240726|11:22:32.640399|S|2|16.09|0|2
C|NNE|20240726|11:22:32.640404|S|50|16.09|0|50
C|NNE|20240726|11:22:32.640623|S|2|16.09|0|2
C|NNE|20240726|11:53:18.312672|E|2|15.91|0|2
C|NNE|20240726|12:20:14.655652|S|12|15.51|0|12
C|NNE|20240726|12:46:44.406733|S|5|15.19|0|5
C|NNE|20240726|15:03:17.570242|S|6|15.87|0|6
C|NNE|20240726|15:07:47.202095|S|6|15.88|0|6
C|NNE|20240726|15:21:19.243516|S|1|16.56|0|1
C|NNE|20240726|15:34:53.098748|S|1|15.74|0|1
C|NNE|20240726|15:41:01.243547|S|8|15.96|0|8
C|NNE|20240726|15:54:19.283420|S|2|15.88|0|2
C|NNI|20240726|10:38:52.845758|S|32|112.4|0|32
C|NNI|20240726|15:50:12.588100|S|2|112.78|0|2
C|NNI|20240726|15:55:33.059534|S|16|112.5|0|16
C|NNN|20240726|09:49:05.085583|S|137|45.64|0|137
C|NNN|20240726|11:00:40.068529|S|3|45.36|0|3
C|NNN|20240726|11:12:24.683793|S|4|45.29|0|4
C|NNN|20240726|11:29:39.454672|S|2|45.38|0|2
C|NNN|20240726|11:45:52.219094|S|1|45.38|0|1
C|NNN|20240726|12:02:53.880162|S|2|45.55|0|2
C|NNN|20240726|13:47:00.417882|S|157|45.54|0|157
C|NNN|20240726|15:49:55.277614|S|100|45.68|0|100
C|NNOX|20240726|09:45:06.452281|S|75|8.26|0|75
C|NNOX|20240726|09:45:11.376184|S|25|8.28|0|25
C|NOA|20240726|12:16:10.215125|S|99|19.76|0|99
C|NOA|20240726|12:16:10.215125|S|1|19.75|0|1
C|NOA|20240726|12:16:10.215178|S|1|19.76|0|1
C|NOAH|20240726|15:59:55.083017|S|3|7.96|0|3
C|NOBL|20240726|09:33:45.817920|S|607|99.93|0|607
C|NOBL|20240726|09:33:45.817952|S|393|99.93|0|393
C|NOBL|20240726|09:41:32.282112|S|214|100.08|0|214
C|NOBL|20240726|09:41:32.282121|S|214|100.08|0|214
C|NOBL|20240726|09:41:32.291546|S|214|100.08|0|214
C|NOBL|20240726|09:41:32.291555|S|358|100.08|0|358
C|NOBL|20240726|09:52:01.070313|S|100|100.31|0|100
C|NOC|20240726|09:41:21.121603|S|12|475.93|0|12
C|NOC|20240726|09:41:21.125005|S|12|475.95|0|12
C|NOC|20240726|09:43:43.637183|S|12|475.81|0|12
C|NOC|20240726|09:45:22.858188|S|38|475.82|0|38
C|NOC|20240726|09:45:22.858219|S|60|475.82|0|60
C|NOC|20240726|09:52:09.517707|S|12|477.2|0|12
C|NOC|20240726|10:14:34.603382|S|12|479.48|0|12
C|NOC|20240726|10:14:34.603382|S|5|479.44|0|5
C|NOC|20240726|10:14:34.603382|S|2|479.47|0|2
C|NOC|20240726|10:14:43.920505|S|9|480.01|0|9
C|NOC|20240726|10:58:23.119552|S|24|477.79|0|24
C|NOC|20240726|11:01:37.819306|S|100|478.35|0|100
C|NOC|20240726|11:20:55.356941|S|24|480.5|0|24
C|NOC|20240726|11:25:22.890732|S|100|480.99|0|100
C|NOC|20240726|11:29:56.034424|S|100|481.43|0|100
C|NOC|20240726|12:15:53.029038|S|2|483.89|0|2
C|NOC|20240726|12:53:33.129189|S|24|483.79|0|24
C|NOC|20240726|12:53:33.129189|S|50|483.86|0|50
C|NOC|20240726|12:53:33.129189|S|12|483.84|0|12
C|NOC|20240726|14:06:00.144440|S|24|483.02|0|24
C|NOC|20240726|14:16:48.369228|S|24|482.63|0|24
C|NOC|20240726|15:39:41.057002|S|24|482.67|0|24
C|NOC|20240726|15:56:02.062673|S|24|480.92|0|24
C|NOC|20240726|15:56:24.018659|S|24|481.08|0|24
C|NOC|20240726|15:58:06.443203|S|50|480.82|0|50
C|NOC|20240726|15:58:06.443203|S|24|480.82|0|24
C|NOC|20240726|15:59:10.451702|S|48|480.46|0|48
C|NOC|20240726|15:59:29.013365|S|55|480.14|0|55
C|NOC|20240726|15:59:29.013426|S|45|480.16|0|45
C|NOC|20240726|15:59:46.148522|S|2|480.42|0|2
C|NOC|20240726|15:59:46.148637|S|98|480.42|0|98
C|NOC|20240726|15:59:47.021285|S|5|480.37|0|5
C|NOC|20240726|15:59:47.133070|S|100|480.37|0|100
C|NOC|20240726|15:59:47.453123|S|27|480.5|0|27
C|NOG|20240726|09:35:14.703006|S|100|39.72|0|100
C|NOG|20240726|10:19:11.008969|S|75|39.42|0|75
C|NOG|20240726|10:27:50.208382|S|75|39.21|0|75
C|NOG|20240726|10:29:08.087035|S|100|39.13|0|100
C|NOG|20240726|10:36:35.302083|S|75|39.11|0|75
C|NOG|20240726|10:39:18.668128|S|100|39.07|0|100
C|NOG|20240726|10:47:19.797546|S|3|39.19|0|3
C|NOG|20240726|10:55:41.556959|S|6|39.11|0|6
C|NOG|20240726|11:32:05.707795|S|50|39.06|0|50
C|NOG|20240726|11:32:05.707879|S|50|39.06|0|50
C|NOG|20240726|12:11:12.704019|S|75|39.54|0|75
C|NOG|20240726|12:11:12.704092|S|25|39.54|0|25
C|NOG|20240726|13:02:22.021018|S|75|39.77|0|75
C|NOG|20240726|13:05:00.333469|S|171|39.77|0|171
C|NOG|20240726|13:45:23.462281|S|1|39.73|0|1
C|NOG|20240726|13:51:33.434004|S|202|39.76|0|202
C|NOG|20240726|14:32:02.439777|S|286|39.995|0|286
C|NOG|20240726|15:47:50.203374|S|114|40.05|0|114
C|NOG|20240726|15:47:50.203443|S|86|40.05|0|86
C|NOG|20240726|15:48:14.085509|S|200|40.055|0|200
C|NOG|20240726|15:49:51.843826|S|100|40.04|0|100
C|NOG|20240726|15:55:00.524059|S|100|40.03|0|100
C|NOG|20240726|15:59:13.182403|S|12|40.13|0|12
C|NOG|20240726|15:59:28.165632|S|100|40.15|0|100
C|NOG|20240726|15:59:28.938649|S|100|40.15|0|100
C|NOG|20240726|15:59:28.951904|S|90|40.15|0|90
C|NOG|20240726|15:59:29.373113|S|10|40.15|0|10
C|NOG|20240726|15:59:47.674945|S|31|40.16|0|31
C|NOG|20240726|15:59:48.142000|S|11|40.16|0|11
C|NOG|20240726|15:59:49.231095|S|40|40.16|0|40
C|NOG|20240726|15:59:49.231095|S|13|40.16|0|13
C|NOG|20240726|15:59:52.201083|S|40|40.2|0|40
C|NOG|20240726|15:59:55.329633|S|3|40.22|0|3
C|NOK|20240726|09:31:53.685355|S|200|3.82|0|200
C|NOK|20240726|09:34:48.623087|S|200|3.81|0|200
C|NOK|20240726|09:46:35.863860|S|10|3.8|0|10
C|NOK|20240726|09:52:26.342223|S|100|3.8|0|100
C|NOK|20240726|09:52:26.343128|S|100|3.8|0|100
C|NOK|20240726|09:54:16.642691|S|100|3.79|0|100
C|NOK|20240726|09:55:01.344241|S|200|3.8|0|200
C|NOK|20240726|09:56:59.993555|S|100|3.8|0|100
C|NOK|20240726|10:00:15.019848|S|25|3.79|0|25
C|NOK|20240726|10:01:44.599994|S|100|3.8|0|100
C|NOK|20240726|10:02:54.345283|S|100|3.8|0|100
C|NOK|20240726|10:06:45.070517|S|70|3.8|0|70
C|NOK|20240726|10:07:26.607779|S|30|3.8|0|30
C|NOK|20240726|10:07:26.607780|S|100|3.8|0|100
C|NOK|20240726|10:10:09.356255|S|1300|3.8|0|1300
C|NOK|20240726|10:12:35.874299|S|15|3.81|0|15
C|NOK|20240726|10:12:35.874299|S|30|3.81|0|30
C|NOK|20240726|10:12:35.874299|S|130|3.81|0|130
C|NOK|20240726|10:12:47.666220|S|495|3.82|0|495
C|NOK|20240726|10:14:08.249439|S|1597|3.82|0|1597
C|NOK|20240726|10:15:39.736747|S|85|3.81|0|85
C|NOK|20240726|10:15:50.651054|S|20|3.81|0|20
C|NOK|20240726|10:15:56.652254|S|5|3.81|0|5
C|NOK|20240726|10:16:33.045230|S|10|3.81|0|10
C|NOK|20240726|10:17:03.210542|S|5|3.81|0|5
C|NOK|20240726|10:17:17.076953|S|5|3.81|0|5
C|NOK|20240726|10:17:23.078063|S|5|3.81|0|5
C|NOK|20240726|10:17:59.313294|S|10|3.81|0|10
C|NOK|20240726|10:18:05.314456|S|5|3.81|0|5
C|NOK|20240726|10:18:11.315678|S|5|3.81|0|5
C|NOK|20240726|10:21:50.603442|S|500|3.81|0|500
C|NOK|20240726|10:21:50.603442|S|60|3.81|0|60
C|NOK|20240726|10:27:06.657836|S|100|3.82|0|100
C|NOK|20240726|10:27:06.657836|S|100|3.82|0|100
C|NOK|20240726|10:27:06.657836|S|200|3.82|0|200
C|NOK|20240726|10:27:40.140186|S|200|3.82|0|200
C|NOK|20240726|10:27:40.141388|S|1|3.82|0|1
C|NOK|20240726|10:39:05.001967|S|100|3.82|0|100
C|NOK|20240726|10:40:43.062750|S|900|3.82|0|900
C|NOK|20240726|10:40:43.063183|S|600|3.82|0|600
C|NOK|20240726|10:40:43.063563|S|300|3.82|0|300
C|NOK|20240726|10:40:43.063938|S|200|3.82|0|200
C|NOK|20240726|10:40:43.064318|S|100|3.82|0|100
C|NOK|20240726|10:40:45.506202|S|100|3.82|0|100
C|NOK|20240726|10:40:45.506687|S|100|3.82|0|100
C|NOK|20240726|10:41:48.917602|S|25|3.82|0|25
C|NOK|20240726|10:50:09.069779|S|455|3.82|0|455
C|NOK|20240726|10:50:09.069779|S|160|3.82|0|160
C|NOK|20240726|10:52:40.177823|S|1500|3.82|0|1500
C|NOK|20240726|10:52:40.178333|S|800|3.82|0|800
C|NOK|20240726|10:52:40.178817|S|400|3.82|0|400
C|NOK|20240726|10:55:47.131615|S|40|3.82|0|40
C|NOK|20240726|10:55:47.131615|S|75|3.82|0|75
C|NOK|20240726|10:56:59.397340|S|80|3.82|0|80
C|NOK|20240726|10:57:17.057516|S|5|3.82|0|5
C|NOK|20240726|11:00:12.450040|S|353|3.83|0|353
C|NOK|20240726|11:07:58.183612|S|600|3.83|0|600
C|NOK|20240726|11:09:59.158135|S|100|3.83|0|100
C|NOK|20240726|11:11:30.443302|S|300|3.83|0|300
C|NOK|20240726|11:11:30.443303|S|300|3.83|0|300
C|NOK|20240726|11:15:56.557439|S|1|3.82|0|1
C|NOK|20240726|11:17:19.208979|S|9|3.82|0|9
C|NOK|20240726|11:18:41.100521|S|400|3.83|0|400
C|NOK|20240726|11:20:51.456677|S|13|3.83|0|13
C|NOK|20240726|11:21:43.947281|S|2300|3.83|0|2300
C|NOK|20240726|11:21:43.947738|S|1300|3.83|0|1300
C|NOK|20240726|11:21:43.948158|S|700|3.83|0|700
C|NOK|20240726|11:21:43.948556|S|300|3.83|0|300
C|NOK|20240726|11:21:43.948777|S|900|3.83|0|900
C|NOK|20240726|11:21:43.949196|S|600|3.83|0|600
C|NOK|20240726|11:21:43.949566|S|300|3.83|0|300
C|NOK|20240726|11:21:43.949969|S|200|3.83|0|200
C|NOK|20240726|11:21:43.950318|S|100|3.83|0|100
C|NOK|20240726|11:23:37.304170|S|100|3.83|0|100
C|NOK|20240726|11:35:59.346078|S|600|3.83|0|600
C|NOK|20240726|11:37:19.747728|S|100|3.83|0|100
C|NOK|20240726|11:40:45.236396|S|500|3.83|0|500
C|NOK|20240726|11:41:17.141473|S|300|3.83|0|300
C|NOK|20240726|11:41:56.332117|S|475|3.83|0|475
C|NOK|20240726|11:44:35.957763|S|174|3.83|0|174
C|NOK|20240726|11:44:48.996910|S|1|3.825|0|1
C|NOK|20240726|11:45:24.333357|S|57|3.83|0|57
C|NOK|20240726|11:46:10.467020|S|370|3.825|0|370
C|NOK|20240726|11:46:13.358624|S|292|3.82|0|292
C|NOK|20240726|11:50:37.544406|S|160|3.825|0|160
C|NOK|20240726|11:56:00.201112|S|115|3.83|0|115
C|NOK|20240726|11:58:28.415314|S|2685|3.83|0|2685
C|NOK|20240726|11:58:28.415314|S|2000|3.83|0|2000
C|NOK|20240726|12:03:02.574134|S|100|3.83|0|100
C|NOK|20240726|12:04:09.096511|S|21|3.83|0|21
C|NOK|20240726|12:04:11.849753|S|40|3.83|0|40
C|NOK|20240726|12:04:11.849753|S|34|3.83|0|34
C|NOK|20240726|12:04:11.849753|S|30|3.83|0|30
C|NOK|20240726|12:04:11.849754|S|25|3.83|0|25
C|NOK|20240726|12:04:11.930704|S|25|3.83|0|25
C|NOK|20240726|12:04:24.703973|S|2764|3.83|0|2764
C|NOK|20240726|12:06:05.201621|S|20|3.83|0|20
C|NOK|20240726|12:09:18.973290|S|5|3.83|0|5
C|NOK|20240726|12:09:37.930944|S|25|3.83|0|25
C|NOK|20240726|12:09:43.230466|S|10|3.83|0|10
C|NOK|20240726|12:11:57.897054|S|10|3.83|0|10
C|NOK|20240726|12:14:00.373588|S|5|3.83|0|5
C|NOK|20240726|12:14:09.057477|S|300|3.83|0|300
C|NOK|20240726|12:18:44.349745|S|1239|3.83|0|1239
C|NOK|20240726|12:21:00.822475|S|2|3.83|0|2
C|NOK|20240726|12:22:36.915058|S|10|3.83|0|10
C|NOK|20240726|12:22:45.241728|S|213|3.83|0|213
C|NOK|20240726|12:23:00.406240|S|25|3.83|0|25
C|NOK|20240726|12:25:50.664837|S|10|3.83|0|10
C|NOK|20240726|12:26:20.584024|S|10|3.83|0|10
C|NOK|20240726|12:33:14.160354|S|2|3.83|0|2
C|NOK|20240726|12:35:06.064437|S|498|3.83|0|498
C|NOK|20240726|12:35:13.828917|S|1107|3.83|0|1107
C|NOK|20240726|12:35:16.257119|S|2000|3.83|0|2000
C|NOK|20240726|12:35:21.198037|S|500|3.83|0|500
C|NOK|20240726|12:35:36.000387|S|100|3.83|0|100
C|NOK|20240726|12:36:27.654953|S|2|3.83|0|2
C|NOK|20240726|12:39:49.733896|S|100|3.83|0|100
C|NOK|20240726|12:39:55.723199|S|100|3.83|0|100
C|NOK|20240726|12:49:01.168778|S|100|3.83|0|100
C|NOK|20240726|12:51:56.786127|S|46|3.835|0|46
C|NOK|20240726|12:56:09.884524|S|17|3.84|0|17
C|NOK|20240726|13:07:37.279351|S|60|3.83|0|60
C|NOK|20240726|13:07:37.279351|S|20|3.83|0|20
C|NOK|20240726|13:08:17.685605|S|40|3.83|0|40
C|NOK|20240726|13:08:45.424833|S|85|3.83|0|85
C|NOK|20240726|13:10:22.302702|S|5|3.83|0|5
C|NOK|20240726|13:11:58.042639|S|5|3.83|0|5
C|NOK|20240726|13:12:10.079409|S|140|3.835|0|140
C|NOK|20240726|13:39:38.291369|S|85|3.83|0|85
C|NOK|20240726|13:39:38.291370|S|100|3.83|0|100
C|NOK|20240726|13:39:38.291371|S|100|3.83|0|100
C|NOK|20240726|13:45:27.142778|S|100|3.83|0|100
C|NOK|20240726|13:46:47.036912|S|15|3.84|0|15
C|NOK|20240726|14:03:33.853089|S|15|3.84|0|15
C|NOK|20240726|14:08:41.449612|S|160|3.84|0|160
C|NOK|20240726|14:21:02.762186|S|15|3.84|0|15
C|NOK|20240726|14:30:41.637244|S|15|3.84|0|15
C|NOK|20240726|14:33:38.016694|S|13|3.84|0|13
C|NOK|20240726|14:34:00.190023|S|100|3.83|0|100
C|NOK|20240726|14:34:00.190024|S|100|3.83|0|100
C|NOK|20240726|14:41:05.131552|S|3|3.83|0|3
C|NOK|20240726|14:46:33.847198|S|15|3.83|0|15
C|NOK|20240726|14:51:11.438209|S|85|3.83|0|85
C|NOK|20240726|15:18:23.162998|S|515|3.83|0|515
C|NOK|20240726|15:18:23.162998|S|92|3.83|0|92
C|NOK|20240726|15:29:17.703558|S|20|3.84|0|20
C|NOK|20240726|15:29:17.703677|S|80|3.84|0|80
C|NOK|20240726|15:33:29.504652|S|92|3.83|0|92
C|NOK|20240726|15:33:29.504652|S|4200|3.83|0|4200
C|NOK|20240726|15:33:33.631971|S|400|3.83|0|400
C|NOK|20240726|15:45:13.173006|S|13|3.84|0|13
C|NOK|20240726|15:45:15.125140|S|15|3.84|0|15
C|NOK|20240726|15:46:56.350397|S|72|3.84|0|72
C|NOK|20240726|15:50:00.317826|S|40|3.84|0|40
C|NOK|20240726|15:50:00.318332|S|15|3.84|0|15
C|NOK|20240726|15:50:20.349619|S|40|3.84|0|40
C|NOK|20240726|15:50:21.102298|S|120|3.84|0|120
C|NOK|20240726|15:53:49.440732|S|15|3.84|0|15
C|NOK|20240726|15:56:06.171826|S|4|3.84|0|4
C|NOK|20240726|15:56:08.298850|S|4|3.84|0|4
C|NOK|20240726|15:58:44.787237|S|20|3.83|0|20
C|NOK|20240726|15:59:08.779323|S|5000|3.84|0|5000
C|NOK|20240726|15:59:08.780121|S|4725|3.84|0|4725
C|NOK|20240726|15:59:35.495360|S|289|3.85|0|289
C|NOK|20240726|15:59:35.496246|S|578|3.85|0|578
C|NOK|20240726|15:59:40.996606|S|5|3.85|0|5
C|NOK|20240726|15:59:47.396595|S|5|3.85|0|5
C|NOK|20240726|15:59:48.004642|S|28|3.85|0|28
C|NOK|20240726|15:59:52.685368|S|200|3.85|0|200
C|NOK|20240726|15:59:55.002909|S|9|3.85|0|9
C|NOK|20240726|15:59:55.003022|S|6|3.85|0|6
C|NOK|20240726|15:59:57.702953|S|2628|3.85|0|2628
C|NOMD|20240726|15:59:49.388710|S|43|18.06|0|43
C|NOMD|20240726|15:59:49.388718|S|9|18.06|0|9
C|NOMD|20240726|15:59:49.509984|S|48|18.06|0|48
C|NOMD|20240726|15:59:49.658388|S|100|18.06|0|100
C|NOMD|20240726|15:59:49.675309|S|100|18.06|0|100
C|NOMD|20240726|15:59:49.727966|S|100|18.06|0|100
C|NOV|20240726|09:30:23.730685|S|100|20.69|0|100
C|NOV|20240726|09:31:30.659341|S|100|20.59|0|100
C|NOV|20240726|09:31:48.711502|S|100|20.39|0|100
C|NOV|20240726|09:32:19.189387|S|100|20.32|0|100
C|NOV|20240726|09:34:25.390131|S|8|20.17|0|8
C|NOV|20240726|09:34:53.803595|S|100|19.99|0|100
C|NOV|20240726|09:34:53.806916|S|75|19.99|0|75
C|NOV|20240726|09:35:04.321527|S|75|19.98|0|75
C|NOV|20240726|09:35:04.321545|S|25|19.98|0|25
C|NOV|20240726|09:35:09.037378|S|100|20|0|100
C|NOV|20240726|09:35:09.041906|S|100|19.98|0|100
C|NOV|20240726|09:35:09.046875|S|105|20|0|105
C|NOV|20240726|09:35:13.519131|S|100|20|0|100
C|NOV|20240726|09:35:36.581598|S|100|19.96|0|100
C|NOV|20240726|09:35:36.768441|S|100|19.94|0|100
C|NOV|20240726|09:36:03.860998|S|10|19.98|0|10
C|NOV|20240726|09:36:13.871072|S|100|20.01|0|100
C|NOV|20240726|09:36:39.215059|S|100|20.01|0|100
C|NOV|20240726|09:36:53.959540|S|100|20.01|0|100
C|NOV|20240726|09:39:37.291730|S|100|20.11|0|100
C|NOV|20240726|09:44:08.694085|S|3|20.11|0|3
C|NOV|20240726|09:44:23.223095|S|10|20.11|0|10
C|NOV|20240726|09:48:40.829029|S|25|20.05|0|25
C|NOV|20240726|09:48:40.830013|S|13|20.06|0|13
C|NOV|20240726|09:48:44.057323|S|100|20.05|0|100
C|NOV|20240726|09:49:14.984657|S|11|20.195|0|11
C|NOV|20240726|09:56:17.785093|S|82|20.09|0|82
C|NOV|20240726|09:57:22.875047|S|100|20.11|0|100
C|NOV|20240726|09:57:22.876574|S|100|20.1|0|100
C|NOV|20240726|09:58:13.194278|S|53|20.11|0|53
C|NOV|20240726|09:59:02.174147|S|100|20.11|0|100
C|NOV|20240726|10:01:30.934645|S|100|20.08|0|100
C|NOV|20240726|10:01:48.087924|S|15|20.07|0|15
C|NOV|20240726|10:01:48.088128|S|79|20.07|0|79
C|NOV|20240726|10:01:48.088264|S|3|20.07|0|3
C|NOV|20240726|10:02:16.652066|S|100|20.06|0|100
C|NOV|20240726|10:02:42.458744|S|100|20.1|0|100
C|NOV|20240726|10:02:42.461452|S|9|20.08|0|9
C|NOV|20240726|10:03:49.211853|S|100|20.11|0|100
C|NOV|20240726|10:03:49.239123|S|75|20.1|0|75
C|NOV|20240726|10:03:49.239139|S|13|20.1|0|13
C|NOV|20240726|10:03:49.239216|S|12|20.1|0|12
C|NOV|20240726|10:03:49.703638|S|13|20.09|0|13
C|NOV|20240726|10:03:49.703696|S|87|20.09|0|87
C|NOV|20240726|10:06:13.406902|S|100|20.15|0|100
C|NOV|20240726|10:08:42.636534|S|100|20.11|0|100
C|NOV|20240726|10:08:59.016285|S|12|20.09|0|12
C|NOV|20240726|10:09:26.808999|S|69|20.11|0|69
C|NOV|20240726|10:09:26.809050|S|12|20.11|0|12
C|NOV|20240726|10:09:26.809070|S|19|20.11|0|19
C|NOV|20240726|10:09:38.907827|S|88|20.1|0|88
C|NOV|20240726|10:09:53.927244|S|11|20.09|0|11
C|NOV|20240726|10:09:53.927310|S|89|20.09|0|89
C|NOV|20240726|10:09:53.928518|S|12|20.08|0|12
C|NOV|20240726|10:09:53.928538|S|60|20.08|0|60
C|NOV|20240726|10:14:33.300825|S|100|20.09|0|100
C|NOV|20240726|10:14:50.081523|S|16|20.09|0|16
C|NOV|20240726|10:14:50.081588|S|84|20.09|0|84
C|NOV|20240726|10:15:36.579647|S|7|20.01|0|7
C|NOV|20240726|10:16:03.601522|S|100|20.02|0|100
C|NOV|20240726|10:16:28.767079|S|100|20.02|0|100
C|NOV|20240726|10:16:43.816475|S|100|20.01|0|100
C|NOV|20240726|10:17:00.329770|S|16|20.02|0|16
C|NOV|20240726|10:17:31.320898|S|100|20.11|0|100
C|NOV|20240726|10:17:31.320914|S|100|20.11|0|100
C|NOV|20240726|10:18:24.354029|S|100|20.11|0|100
C|NOV|20240726|10:18:40.326506|S|100|20.11|0|100
C|NOV|20240726|10:18:51.921318|S|67|20.1|0|67
C|NOV|20240726|10:18:51.921341|S|17|20.1|0|17
C|NOV|20240726|10:20:15.581302|S|100|20.08|0|100
C|NOV|20240726|10:21:07.602909|S|100|20.11|0|100
C|NOV|20240726|10:23:33.623330|S|3|20|0|3
C|NOV|20240726|10:23:33.623331|S|4|20|0|4
C|NOV|20240726|10:24:01.869849|S|100|19.96|0|100
C|NOV|20240726|10:24:07.679939|S|3|19.97|0|3
C|NOV|20240726|10:24:14.994445|S|100|19.97|0|100
C|NOV|20240726|10:24:32.930137|S|100|19.96|0|100
C|NOV|20240726|10:24:32.930356|S|100|19.96|0|100
C|NOV|20240726|10:25:00.097401|S|17|19.95|0|17
C|NOV|20240726|10:25:00.097464|S|83|19.95|0|83
C|NOV|20240726|10:26:11.290526|S|100|19.9|0|100
C|NOV|20240726|10:27:48.773595|S|100|19.91|0|100
C|NOV|20240726|10:28:37.575689|S|150|19.88|0|150
C|NOV|20240726|10:29:32.042451|S|3|19.85|0|3
C|NOV|20240726|10:29:50.242740|S|10|19.875|0|10
C|NOV|20240726|10:29:56.392819|S|100|19.89|0|100
C|NOV|20240726|10:30:01.260847|S|11|19.88|0|11
C|NOV|20240726|10:30:01.260915|S|89|19.88|0|89
C|NOV|20240726|10:30:23.862804|S|150|19.86|0|150
C|NOV|20240726|10:30:23.862888|S|150|19.86|0|150
C|NOV|20240726|10:30:23.862965|S|150|19.86|0|150
C|NOV|20240726|10:30:23.863031|S|50|19.86|0|50
C|NOV|20240726|10:30:48.801631|S|100|19.9|0|100
C|NOV|20240726|10:32:39.291453|S|22|19.88|0|22
C|NOV|20240726|10:32:39.291453|S|100|19.88|0|100
C|NOV|20240726|10:32:39.291517|S|150|19.88|0|150
C|NOV|20240726|10:32:39.291606|S|61|19.88|0|61
C|NOV|20240726|10:32:41.081200|S|100|19.87|0|100
C|NOV|20240726|10:33:34.523382|S|41|19.9|0|41
C|NOV|20240726|10:33:34.523449|S|59|19.9|0|59
C|NOV|20240726|10:33:42.671709|S|100|19.89|0|100
C|NOV|20240726|10:34:03.142887|S|87|19.9|0|87
C|NOV|20240726|10:34:03.142938|S|13|19.9|0|13
C|NOV|20240726|10:34:10.214744|S|100|19.88|0|100
C|NOV|20240726|10:34:10.214753|S|100|19.88|0|100
C|NOV|20240726|10:34:42.096248|S|7|19.88|0|7
C|NOV|20240726|10:34:42.101328|S|15|19.87|0|15
C|NOV|20240726|10:35:02.015006|S|2|19.86|0|2
C|NOV|20240726|10:35:08.964532|S|7|19.85|0|7
C|NOV|20240726|10:35:08.964543|S|11|19.85|0|11
C|NOV|20240726|10:36:02.071320|S|53|19.9|0|53
C|NOV|20240726|10:36:02.071359|S|9|19.9|0|9
C|NOV|20240726|10:36:02.071393|S|38|19.9|0|38
C|NOV|20240726|10:36:58.168612|S|100|19.91|0|100
C|NOV|20240726|10:37:35.152778|S|100|19.93|0|100
C|NOV|20240726|10:38:46.557380|S|7|19.91|0|7
C|NOV|20240726|10:38:46.557443|S|93|19.91|0|93
C|NOV|20240726|10:38:46.567105|S|100|19.9|0|100
C|NOV|20240726|10:39:13.379633|S|90|19.89|0|90
C|NOV|20240726|10:39:13.379670|S|10|19.89|0|10
C|NOV|20240726|10:39:14.596298|S|7|19.82|0|7
C|NOV|20240726|10:40:28.428458|S|15|19.84|0|15
C|NOV|20240726|10:40:28.428474|S|85|19.84|0|85
C|NOV|20240726|10:41:32.735323|S|100|19.86|0|100
C|NOV|20240726|10:41:36.580951|S|29|19.85|0|29
C|NOV|20240726|10:41:41.046726|S|26|19.85|0|26
C|NOV|20240726|10:41:41.046742|S|26|19.85|0|26
C|NOV|20240726|10:41:41.046769|S|19|19.85|0|19
C|NOV|20240726|10:41:47.131144|S|13|19.85|0|13
C|NOV|20240726|10:41:47.154029|S|12|19.85|0|12
C|NOV|20240726|10:41:47.154051|S|12|19.85|0|12
C|NOV|20240726|10:41:47.154115|S|63|19.85|0|63
C|NOV|20240726|10:42:00.040785|S|9|19.84|0|9
C|NOV|20240726|10:42:00.040829|S|91|19.84|0|91
C|NOV|20240726|10:42:00.040829|S|9|19.84|0|9
C|NOV|20240726|10:42:00.040830|S|91|19.84|0|91
C|NOV|20240726|10:42:03.830745|S|29|19.825|0|29
C|NOV|20240726|10:42:33.635122|S|9|19.83|0|9
C|NOV|20240726|10:42:43.442851|S|8|19.83|0|8
C|NOV|20240726|10:42:43.442852|S|83|19.83|0|83
C|NOV|20240726|10:43:07.627914|S|3|19.84|0|3
C|NOV|20240726|10:43:07.627956|S|97|19.84|0|97
C|NOV|20240726|10:43:19.323511|S|3|19.83|0|3
C|NOV|20240726|10:43:19.323537|S|25|19.83|0|25
C|NOV|20240726|10:43:19.323539|S|72|19.83|0|72
C|NOV|20240726|10:43:39.680251|S|8|19.87|0|8
C|NOV|20240726|10:43:39.680311|S|92|19.87|0|92
C|NOV|20240726|10:44:40.520535|S|100|19.9|0|100
C|NOV|20240726|10:45:26.310166|S|100|19.94|0|100
C|NOV|20240726|10:46:03.384180|S|100|19.96|0|100
C|NOV|20240726|10:46:30.142667|S|100|19.97|0|100
C|NOV|20240726|10:47:10.152024|S|100|19.95|0|100
C|NOV|20240726|10:48:23.678258|S|100|20.01|0|100
C|NOV|20240726|10:48:30.217561|S|32|20|0|32
C|NOV|20240726|10:48:30.217575|S|68|20|0|68
C|NOV|20240726|10:48:46.218545|S|83|20|0|83
C|NOV|20240726|10:49:27.728607|S|100|20.02|0|100
C|NOV|20240726|10:49:29.351184|S|100|20.01|0|100
C|NOV|20240726|10:49:29.357416|S|75|19.99|0|75
C|NOV|20240726|10:52:23.636227|S|100|19.87|0|100
C|NOV|20240726|10:52:39.484331|S|8|19.87|0|8
C|NOV|20240726|10:52:39.484331|S|5|19.87|0|5
C|NOV|20240726|10:53:59.523295|S|100|19.86|0|100
C|NOV|20240726|10:54:05.605231|S|61|19.85|0|61
C|NOV|20240726|10:54:05.605606|S|39|19.85|0|39
C|NOV|20240726|10:56:40.366557|S|42|19.78|0|42
C|NOV|20240726|10:56:43.060292|S|158|19.78|0|158
C|NOV|20240726|10:56:43.060292|S|100|19.78|0|100
C|NOV|20240726|10:56:48.554405|E|6|19.76|0|6
C|NOV|20240726|10:58:00.399906|S|100|19.73|0|100
C|NOV|20240726|11:00:57.706144|S|63|19.73|0|63
C|NOV|20240726|11:01:35.135329|S|100|19.77|0|100
C|NOV|20240726|11:09:21.938454|S|10|19.67|0|10
C|NOV|20240726|11:09:21.938454|S|1|19.67|0|1
C|NOV|20240726|11:15:38.074746|S|100|19.28|0|100
C|NOV|20240726|11:15:38.075414|S|20|19.27|0|20
C|NOV|20240726|11:15:38.075415|S|28|19.27|0|28
C|NOV|20240726|11:15:38.075626|S|38|19.27|0|38
C|NOV|20240726|11:15:39.083622|S|23|19.27|0|23
C|NOV|20240726|11:15:39.363444|S|103|19.27|0|103
C|NOV|20240726|11:16:20.378250|S|36|19.31|0|36
C|NOV|20240726|11:16:41.855844|S|19|19.3|0|19
C|NOV|20240726|11:16:41.855857|S|81|19.3|0|81
C|NOV|20240726|11:16:42.432175|S|100|19.29|0|100
C|NOV|20240726|11:17:34.412763|S|6|19.24|0|6
C|NOV|20240726|11:18:08.471037|S|3|19.44|0|3
C|NOV|20240726|11:20:21.544051|S|100|19.51|0|100
C|NOV|20240726|11:23:32.225120|S|4|19.5|0|4
C|NOV|20240726|11:23:56.147776|S|10|19.46|0|10
C|NOV|20240726|11:23:56.147793|S|5|19.46|0|5
C|NOV|20240726|11:24:15.339259|S|5|19.47|0|5
C|NOV|20240726|11:24:15.339259|S|10|19.47|0|10
C|NOV|20240726|11:29:04.575322|S|100|19.37|0|100
C|NOV|20240726|11:29:34.840621|S|100|19.37|0|100
C|NOV|20240726|11:35:14.470605|S|100|19.34|0|100
C|NOV|20240726|11:38:49.574911|S|100|19.47|0|100
C|NOV|20240726|11:39:48.094362|S|100|19.49|0|100
C|NOV|20240726|11:42:07.029892|S|100|19.535|0|100
C|NOV|20240726|11:50:23.164423|S|14|19.65|0|14
C|NOV|20240726|11:50:23.164440|S|86|19.65|0|86
C|NOV|20240726|11:51:36.580304|S|100|19.655|0|100
C|NOV|20240726|11:52:35.317785|S|100|19.655|0|100
C|NOV|20240726|11:54:30.477760|S|100|19.645|0|100
C|NOV|20240726|11:54:45.116583|S|3|19.62|0|3
C|NOV|20240726|11:56:15.810875|S|100|19.64|0|100
C|NOV|20240726|11:56:15.810875|S|100|19.64|0|100
C|NOV|20240726|11:58:33.584932|S|60|19.68|0|60
C|NOV|20240726|11:58:36.779355|S|40|19.68|0|40
C|NOV|20240726|12:00:10.291926|S|100|19.71|0|100
C|NOV|20240726|12:00:10.291926|S|100|19.71|0|100
C|NOV|20240726|12:13:49.213553|S|82|19.745|0|82
C|NOV|20240726|12:13:49.213698|S|1|19.745|0|1
C|NOV|20240726|12:13:49.213721|S|31|19.745|0|31
C|NOV|20240726|12:13:49.213757|S|1|19.745|0|1
C|NOV|20240726|12:14:11.951081|S|5|19.74|0|5
C|NOV|20240726|12:24:21.901003|S|3|19.725|0|3
C|NOV|20240726|12:24:21.901003|S|3|19.725|0|3
C|NOV|20240726|12:32:11.826444|S|100|19.7|0|100
C|NOV|20240726|12:35:27.675228|S|5|19.68|0|5
C|NOV|20240726|12:36:18.992108|S|219|19.64|0|219
C|NOV|20240726|12:36:18.992183|S|81|19.64|0|81
C|NOV|20240726|12:39:51.732652|S|1|19.65|0|1
C|NOV|20240726|12:41:41.101595|S|19|19.67|0|19
C|NOV|20240726|12:41:41.169220|S|81|19.67|0|81
C|NOV|20240726|12:42:08.265008|S|100|19.65|0|100
C|NOV|20240726|12:43:36.144450|S|5|19.63|0|5
C|NOV|20240726|13:02:04.041368|S|8|19.77|0|8
C|NOV|20240726|13:26:23.142077|S|28|19.79|0|28
C|NOV|20240726|13:26:23.142087|S|72|19.79|0|72
C|NOV|20240726|13:28:55.781031|S|3|19.82|0|3
C|NOV|20240726|13:28:57.662810|S|4|19.82|0|4
C|NOV|20240726|13:29:18.050749|S|100|19.83|0|100
C|NOV|20240726|13:29:47.838440|S|100|19.84|0|100
C|NOV|20240726|13:34:18.423212|S|28|19.84|0|28
C|NOV|20240726|13:34:18.423238|S|150|19.84|0|150
C|NOV|20240726|13:34:18.423294|S|51|19.84|0|51
C|NOV|20240726|13:34:18.423349|S|14|19.84|0|14
C|NOV|20240726|13:34:18.423356|S|150|19.84|0|150
C|NOV|20240726|13:36:35.921018|S|32|19.9|0|32
C|NOV|20240726|13:36:35.921287|S|43|19.9|0|43
C|NOV|20240726|13:44:54.023910|S|2|19.81|0|2
C|NOV|20240726|14:03:44.084651|S|100|19.92|0|100
C|NOV|20240726|14:09:41.445728|S|50|19.89|0|50
C|NOV|20240726|14:13:46.774005|S|5|19.96|0|5
C|NOV|20240726|14:18:10.380959|S|100|19.96|0|100
C|NOV|20240726|14:33:15.858175|S|100|19.755|0|100
C|NOV|20240726|14:36:47.420227|S|1|19.79|0|1
C|NOV|20240726|14:41:38.990782|S|100|19.78|0|100
C|NOV|20240726|15:02:54.979309|S|100|19.76|0|100
C|NOV|20240726|15:06:32.225318|S|100|19.73|0|100
C|NOV|20240726|15:10:09.713720|S|100|19.75|0|100
C|NOV|20240726|15:12:19.434707|S|100|19.77|0|100
C|NOV|20240726|15:15:56.684905|S|20|19.76|0|20
C|NOV|20240726|15:17:03.536236|S|2|19.76|0|2
C|NOV|20240726|15:17:59.636663|S|100|19.77|0|100
C|NOV|20240726|15:18:52.005856|S|169|19.77|0|169
C|NOV|20240726|15:18:52.005876|S|31|19.77|0|31
C|NOV|20240726|15:19:01.459226|S|3|19.77|0|3
C|NOV|20240726|15:19:01.459235|S|3|19.77|0|3
C|NOV|20240726|15:19:19.535457|S|217|19.76|0|217
C|NOV|20240726|15:20:18.173436|S|3|19.79|0|3
C|NOV|20240726|15:20:18.175147|S|19|19.79|0|19
C|NOV|20240726|15:20:46.534367|S|2|19.77|0|2
C|NOV|20240726|15:21:14.317291|S|100|19.76|0|100
C|NOV|20240726|15:23:52.214783|S|100|19.76|0|100
C|NOV|20240726|15:23:52.214783|S|100|19.76|0|100
C|NOV|20240726|15:24:36.479770|S|100|19.77|0|100
C|NOV|20240726|15:29:05.453279|S|100|19.77|0|100
C|NOV|20240726|15:30:43.972364|S|100|19.8|0|100
C|NOV|20240726|15:30:50.034933|S|100|19.8|0|100
C|NOV|20240726|15:30:52.510636|S|100|19.8|0|100
C|NOV|20240726|15:30:55.751087|S|200|19.8|0|200
C|NOV|20240726|15:30:56.752915|S|100|19.8|0|100
C|NOV|20240726|15:31:11.523055|S|100|19.81|0|100
C|NOV|20240726|15:31:14.319919|S|100|19.8|0|100
C|NOV|20240726|15:31:18.521724|S|100|19.79|0|100
C|NOV|20240726|15:31:48.638448|S|100|19.79|0|100
C|NOV|20240726|15:32:07.182694|S|100|19.79|0|100
C|NOV|20240726|15:32:14.163749|S|100|19.79|0|100
C|NOV|20240726|15:32:18.207995|S|100|19.79|0|100
C|NOV|20240726|15:32:32.027600|S|100|19.78|0|100
C|NOV|20240726|15:33:00.045404|S|100|19.8|0|100
C|NOV|20240726|15:33:19.757858|S|100|19.8|0|100
C|NOV|20240726|15:33:32.553691|S|100|19.8|0|100
C|NOV|20240726|15:34:04.872836|S|100|19.79|0|100
C|NOV|20240726|15:34:44.446758|S|12|19.8|0|12
C|NOV|20240726|15:35:46.609649|S|100|19.81|0|100
C|NOV|20240726|15:35:46.609649|S|100|19.81|0|100
C|NOV|20240726|15:35:46.609649|S|100|19.81|0|100
C|NOV|20240726|15:35:55.719649|S|71|19.815|0|71
C|NOV|20240726|15:36:05.062321|S|100|19.81|0|100
C|NOV|20240726|15:36:05.062321|S|200|19.81|0|200
C|NOV|20240726|15:36:05.062321|S|100|19.81|0|100
C|NOV|20240726|15:36:05.062321|S|100|19.81|0|100
C|NOV|20240726|15:36:10.780584|S|5|19.8|0|5
C|NOV|20240726|15:36:47.545426|S|100|19.79|0|100
C|NOV|20240726|15:36:47.545426|S|100|19.79|0|100
C|NOV|20240726|15:36:47.545427|S|100|19.79|0|100
C|NOV|20240726|15:40:29.617345|S|300|19.74|0|300
C|NOV|20240726|15:40:53.982488|S|100|19.73|0|100
C|NOV|20240726|15:41:44.039642|S|130|19.74|0|130
C|NOV|20240726|15:41:44.039652|S|130|19.74|0|130
C|NOV|20240726|15:41:46.673705|S|100|19.74|0|100
C|NOV|20240726|15:43:02.728621|S|13|19.78|0|13
C|NOV|20240726|15:44:32.478094|S|100|19.77|0|100
C|NOV|20240726|15:45:02.347683|S|5|19.78|0|5
C|NOV|20240726|15:50:32.031726|S|100|19.79|0|100
C|NOV|20240726|15:50:32.355431|S|100|19.79|0|100
C|NOV|20240726|15:50:35.560868|S|100|19.79|0|100
C|NOV|20240726|15:50:36.676968|S|100|19.79|0|100
C|NOV|20240726|15:50:37.066311|S|100|19.79|0|100
C|NOV|20240726|15:50:40.731635|S|100|19.795|0|100
C|NOV|20240726|15:50:49.927537|S|100|19.8|0|100
C|NOV|20240726|15:50:50.010804|S|100|19.8|0|100
C|NOV|20240726|15:50:59.764760|S|100|19.82|0|100
C|NOV|20240726|15:51:00.024101|S|100|19.82|0|100
C|NOV|20240726|15:51:00.029311|S|100|19.82|0|100
C|NOV|20240726|15:51:06.181678|S|100|19.82|0|100
C|NOV|20240726|15:51:07.470582|S|100|19.82|0|100
C|NOV|20240726|15:51:32.483679|S|100|19.82|0|100
C|NOV|20240726|15:51:33.397263|S|100|19.81|0|100
C|NOV|20240726|15:51:35.402999|S|100|19.81|0|100
C|NOV|20240726|15:51:35.403047|S|100|19.81|0|100
C|NOV|20240726|15:51:40.029673|S|100|19.8|0|100
C|NOV|20240726|15:52:42.578016|S|100|19.8|0|100
C|NOV|20240726|15:53:15.277903|S|106|19.79|0|106
C|NOV|20240726|15:53:21.809329|S|9|19.8|0|9
C|NOV|20240726|15:53:21.809338|S|9|19.8|0|9
C|NOV|20240726|15:53:21.937330|S|7|19.8|0|7
C|NOV|20240726|15:53:55.984089|S|85|19.8|0|85
C|NOV|20240726|15:54:58.362128|S|51|19.78|0|51
C|NOV|20240726|15:55:20.495862|S|100|19.79|0|100
C|NOV|20240726|15:55:20.656934|S|100|19.8|0|100
C|NOV|20240726|15:55:24.137447|S|100|19.8|0|100
C|NOV|20240726|15:55:26.922663|S|100|19.79|0|100
C|NOV|20240726|15:55:38.487568|S|100|19.8|0|100
C|NOV|20240726|15:55:51.223071|S|20|19.8|0|20
C|NOV|20240726|15:55:56.540302|S|80|19.8|0|80
C|NOV|20240726|15:56:04.412072|S|100|19.8|0|100
C|NOV|20240726|15:56:06.252490|S|28|19.805|0|28
C|NOV|20240726|15:56:45.624321|S|100|19.81|0|100
C|NOV|20240726|15:57:24.128045|S|92|19.78|0|92
C|NOV|20240726|15:57:24.167083|S|100|19.78|0|100
C|NOV|20240726|15:58:35.667643|S|100|19.79|0|100
C|NOV|20240726|15:58:36.073492|S|68|19.79|0|68
C|NOV|20240726|15:58:40.495485|S|80|19.79|0|80
C|NOV|20240726|15:58:46.344648|S|100|19.8|0|100
C|NOV|20240726|15:58:47.046128|S|100|19.8|0|100
C|NOV|20240726|15:58:48.303900|S|100|19.8|0|100
C|NOV|20240726|15:58:54.040187|S|100|19.8|0|100
C|NOV|20240726|15:58:54.042613|S|100|19.8|0|100
C|NOV|20240726|15:58:54.184946|S|100|19.8|0|100
C|NOV|20240726|15:59:03.630727|S|58|19.795|0|58
C|NOV|20240726|15:59:05.048510|S|200|19.8|0|200
C|NOV|20240726|15:59:17.308781|S|100|19.82|0|100
C|NOV|20240726|15:59:24.264341|S|61|19.81|0|61
C|NOV|20240726|15:59:24.264357|S|23|19.81|0|23
C|NOV|20240726|15:59:24.264431|S|100|19.82|0|100
C|NOV|20240726|15:59:24.265351|S|26|19.81|0|26
C|NOV|20240726|15:59:24.265351|S|30|19.81|0|30
C|NOV|20240726|15:59:24.265359|S|26|19.81|0|26
C|NOV|20240726|15:59:24.265454|S|6|19.82|0|6
C|NOV|20240726|15:59:24.266459|S|100|19.82|0|100
C|NOV|20240726|15:59:24.287970|S|100|19.82|0|100
C|NOV|20240726|15:59:27.423712|S|100|19.83|0|100
C|NOV|20240726|15:59:43.836262|S|100|19.86|0|100
C|NOV|20240726|15:59:45.020460|S|83|19.86|0|83
C|NOV|20240726|15:59:45.605229|S|200|19.845|0|200
C|NOV|20240726|15:59:46.655855|S|100|19.83|0|100
C|NOV|20240726|15:59:46.656475|S|100|19.835|0|100
C|NOV|20240726|15:59:46.656512|S|200|19.835|0|200
C|NOV|20240726|15:59:47.779439|S|92|19.84|0|92
C|NOV|20240726|15:59:47.877151|S|100|19.84|0|100
C|NOV|20240726|15:59:48.373270|S|100|19.84|0|100
C|NOV|20240726|15:59:51.096804|S|22|19.845|0|22
C|NOV|20240726|15:59:51.132954|S|100|19.845|0|100
C|NOV|20240726|15:59:51.149224|S|100|19.845|0|100
C|NOV|20240726|15:59:51.274302|S|12|19.845|0|12
C|NOV|20240726|15:59:51.347932|S|100|19.85|0|100
C|NOV|20240726|15:59:51.389996|S|100|19.85|0|100
C|NOV|20240726|15:59:52.515053|S|100|19.85|0|100
C|NOV|20240726|15:59:52.856755|S|61|19.85|0|61
C|NOVA|20240726|09:50:00.780641|S|13|7.91|0|13
C|NOVA|20240726|09:55:11.875901|S|16|7.98|0|16
C|NOVA|20240726|09:58:15.776451|S|17|8.04|0|17
C|NOVA|20240726|10:17:35.188283|S|17|7.92|0|17
C|NOVA|20240726|10:47:09.477959|S|63|8.05|0|63
C|NOVA|20240726|11:43:42.961460|S|3|8|0|3
C|NOVA|20240726|11:44:45.426071|S|7|8.02|0|7
C|NOVA|20240726|11:45:05.090842|S|7|8.01|0|7
C|NOVA|20240726|11:46:08.025584|S|14|8.02|0|14
C|NOVA|20240726|11:52:05.426415|S|100|7.96|0|100
C|NOVA|20240726|11:57:58.958039|S|76|8.01|0|76
C|NOVA|20240726|11:59:05.288902|S|80|8.03|0|80
C|NOVA|20240726|12:29:26.979324|S|2|7.95|0|2
C|NOVA|20240726|12:29:26.979324|S|98|7.95|0|98
C|NOVA|20240726|12:31:57.624900|S|6|7.95|0|6
C|NOVA|20240726|12:34:01.382256|S|100|7.94|0|100
C|NOVA|20240726|12:35:13.253351|S|100|7.92|0|100
C|NOVA|20240726|12:35:13.435899|S|100|7.92|0|100
C|NOVA|20240726|12:35:13.480664|S|100|7.92|0|100
C|NOVA|20240726|12:38:14.616127|S|71|7.95|0|71
C|NOVA|20240726|12:40:20.286031|S|1|7.94|0|1
C|NOVA|20240726|12:43:53.803432|S|19|7.99|0|19
C|NOVA|20240726|12:43:53.803433|S|81|7.99|0|81
C|NOVA|20240726|12:45:01.748218|S|6|7.98|0|6
C|NOVA|20240726|12:45:47.607376|S|57|7.99|0|57
C|NOVA|20240726|12:47:53.157506|S|47|8|0|47
C|NOVA|20240726|12:47:55.154713|S|100|7.995|0|100
C|NOVA|20240726|12:51:20.765918|S|26|7.89|0|26
C|NOVA|20240726|12:51:21.985571|S|100|7.89|0|100
C|NOVA|20240726|12:53:21.260492|S|24|7.86|0|24
C|NOVA|20240726|12:53:21.262813|S|31|7.87|0|31
C|NOVA|20240726|12:53:21.267041|S|32|7.88|0|32
C|NOVA|20240726|12:53:47.631764|S|68|7.88|0|68
C|NOVA|20240726|12:54:48.480787|S|10|7.88|0|10
C|NOVA|20240726|12:55:42.915488|S|18|7.9|0|18
C|NOVA|20240726|12:56:17.706463|S|6|7.88|0|6
C|NOVA|20240726|13:02:28.461381|S|50|7.87|0|50
C|NOVA|20240726|13:04:21.550562|S|3|7.95|0|3
C|NOVA|20240726|13:04:48.960964|S|6|7.98|0|6
C|NOVA|20240726|13:04:48.960993|S|21|7.98|0|21
C|NOVA|20240726|13:06:24.128374|S|100|7.96|0|100
C|NOVA|20240726|13:06:30.836404|S|100|7.96|0|100
C|NOVA|20240726|13:06:38.164372|S|53|7.95|0|53
C|NOVA|20240726|13:08:15.897602|S|6|7.93|0|6
C|NOVA|20240726|13:10:12.776039|S|79|7.92|0|79
C|NOVA|20240726|13:22:35.781663|S|45|7.95|0|45
C|NOVA|20240726|13:22:35.781663|S|55|7.95|0|55
C|NOVA|20240726|13:23:08.709025|S|100|7.94|0|100
C|NOVA|20240726|13:25:23.972412|S|100|7.96|0|100
C|NOVA|20240726|13:28:31.589118|S|100|7.94|0|100
C|NOVA|20240726|13:34:24.250536|S|50|7.93|0|50
C|NOVA|20240726|13:34:27.740103|S|100|7.92|0|100
C|NOVA|20240726|13:35:21.974320|S|100|7.9|0|100
C|NOVA|20240726|13:43:37.033556|S|93|7.89|0|93
C|NOVA|20240726|13:47:26.545639|S|100|7.965|0|100
C|NOVA|20240726|13:49:23.691664|S|20|7.94|0|20
C|NOVA|20240726|13:54:22.140120|S|78|7.95|0|78
C|NOVA|20240726|13:55:21.859033|S|20|7.95|0|20
C|NOVA|20240726|13:56:21.837304|S|12|7.95|0|12
C|NOVA|20240726|13:56:26.140378|S|3|7.95|0|3
C|NOVA|20240726|13:58:46.175471|S|100|7.95|0|100
C|NOVA|20240726|13:59:29.962385|S|100|7.94|0|100
C|NOVA|20240726|14:01:22.094554|S|100|7.92|0|100
C|NOVA|20240726|14:02:11.307041|S|100|7.92|0|100
C|NOVA|20240726|14:13:44.787114|S|100|7.92|0|100
C|NOVA|20240726|14:17:51.007664|S|100|7.92|0|100
C|NOVA|20240726|14:19:43.663402|S|57|7.91|0|57
C|NOVA|20240726|14:21:16.189778|S|100|7.88|0|100
C|NOVA|20240726|14:27:54.640270|S|9|7.91|0|9
C|NOVA|20240726|14:29:54.641121|S|100|7.89|0|100
C|NOVA|20240726|14:31:08.172827|S|2|7.9|0|2
C|NOVA|20240726|14:31:08.172827|S|18|7.9|0|18
C|NOVA|20240726|14:32:32.318275|S|46|7.9|0|46
C|NOVA|20240726|14:40:21.786086|S|12|7.9|0|12
C|NOVA|20240726|14:47:04.929106|S|72|7.88|0|72
C|NOVA|20240726|14:47:04.929106|S|28|7.88|0|28
C|NOVA|20240726|14:47:21.015966|S|72|7.87|0|72
C|NOVA|20240726|14:50:26.365656|S|100|7.87|0|100
C|NOVA|20240726|14:51:21.911873|S|27|7.9|0|27
C|NOVA|20240726|14:53:05.141500|S|100|7.88|0|100
C|NOVA|20240726|14:57:58.452024|S|7|7.88|0|7
C|NOVA|20240726|14:58:04.715130|S|12|7.87|0|12
C|NOVA|20240726|14:58:05.755911|S|61|7.87|0|61
C|NOVA|20240726|14:58:10.666202|S|100|7.87|0|100
C|NOVA|20240726|14:58:17.605504|S|100|7.86|0|100
C|NOVA|20240726|14:58:40.327320|S|70|7.87|0|70
C|NOVA|20240726|15:00:29.577691|S|100|7.85|0|100
C|NOVA|20240726|15:03:14.196802|S|64|7.87|0|64
C|NOVA|20240726|15:05:11.041921|S|100|7.84|0|100
C|NOVA|20240726|15:08:40.367049|S|10|7.87|0|10
C|NOVA|20240726|15:09:38.641406|S|10|7.87|0|10
C|NOVA|20240726|15:11:16.447198|S|65|7.89|0|65
C|NOVA|20240726|15:11:53.942043|S|47|7.9|0|47
C|NOVA|20240726|15:14:59.175499|S|92|7.92|0|92
C|NOVA|20240726|15:15:24.178321|S|100|7.91|0|100
C|NOVA|20240726|15:18:01.665529|S|17|7.89|0|17
C|NOVA|20240726|15:22:33.123494|S|93|7.94|0|93
C|NOVA|20240726|15:24:34.054091|S|100|7.95|0|100
C|NOVA|20240726|15:25:18.669900|S|5|7.94|0|5
C|NOVA|20240726|15:27:21.676534|S|96|7.97|0|96
C|NOVA|20240726|15:27:28.711258|S|61|7.97|0|61
C|NOVA|20240726|15:29:41.691459|S|100|7.97|0|100
C|NOVA|20240726|15:30:05.916078|S|100|7.96|0|100
C|NOVA|20240726|15:31:30.766244|S|47|7.95|0|47
C|NOVA|20240726|15:32:32.020651|S|100|7.92|0|100
C|NOVA|20240726|15:40:20.868123|S|8|7.95|0|8
C|NOVA|20240726|15:42:42.078542|S|100|7.94|0|100
C|NOVA|20240726|15:42:42.171096|S|100|7.945|0|100
C|NOVA|20240726|15:43:44.127172|S|100|7.96|0|100
C|NOVA|20240726|15:45:40.010663|S|9|7.96|0|9
C|NOVA|20240726|15:45:40.010663|S|6|7.96|0|6
C|NOVA|20240726|15:47:16.147930|S|100|7.97|0|100
C|NOVA|20240726|15:47:39.224863|S|7|7.96|0|7
C|NOVA|20240726|15:48:30.579326|S|100|7.96|0|100
C|NOVA|20240726|15:48:30.580089|S|100|7.96|0|100
C|NOVA|20240726|15:48:43.141401|S|4|7.95|0|4
C|NOVA|20240726|15:50:22.324263|S|13|7.97|0|13
C|NOVA|20240726|15:54:22.170851|S|19|7.97|0|19
C|NOVA|20240726|15:55:02.949866|S|100|7.955|0|100
C|NOVA|20240726|15:55:03.012187|S|100|7.95|0|100
C|NOVA|20240726|15:55:20.067244|S|99|7.96|0|99
C|NOVA|20240726|15:55:20.068324|S|111|7.96|0|111
C|NOVA|20240726|15:55:20.099889|S|200|7.96|0|200
C|NOVA|20240726|15:55:20.118199|S|200|7.96|0|200
C|NOVA|20240726|15:55:30.133923|S|200|7.96|0|200
C|NOVA|20240726|15:56:02.829555|S|100|7.96|0|100
C|NOVA|20240726|15:56:02.830481|S|100|7.96|0|100
C|NOVA|20240726|15:56:03.102619|S|100|7.96|0|100
C|NOVA|20240726|15:56:03.102620|S|100|7.96|0|100
C|NOVA|20240726|15:56:03.438535|S|13|7.96|0|13
C|NOVA|20240726|15:56:34.866085|S|100|7.95|0|100
C|NOVA|20240726|15:57:01.102997|S|200|7.96|0|200
C|NOVA|20240726|15:57:19.412322|S|100|7.975|0|100
C|NOVA|20240726|15:57:26.008516|S|100|7.975|0|100
C|NOVA|20240726|15:57:29.924340|S|100|7.975|0|100
C|NOVA|20240726|15:57:53.878667|S|115|7.97|0|115
C|NOVA|20240726|15:57:59.709801|S|100|7.98|0|100
C|NOVA|20240726|15:58:00.197844|S|100|7.98|0|100
C|NOVA|20240726|15:58:33.500388|S|100|7.99|0|100
C|NOVA|20240726|15:58:33.502187|S|100|7.99|0|100
C|NOVA|20240726|15:58:33.545654|S|100|7.99|0|100
C|NOVA|20240726|15:58:33.545655|S|100|7.99|0|100
C|NOVA|20240726|15:58:33.577126|S|100|7.99|0|100
C|NOVA|20240726|15:58:33.578591|S|100|7.99|0|100
C|NOVA|20240726|15:58:34.987162|S|100|7.99|0|100
C|NOVA|20240726|15:58:37.383394|S|200|7.99|0|200
C|NOVA|20240726|15:58:41.316512|S|15|8|0|15
C|NOVA|20240726|15:58:41.316512|S|85|8|0|85
C|NOVA|20240726|15:58:42.324167|S|100|7.99|0|100
C|NOVA|20240726|15:58:42.455464|S|100|8|0|100
C|NOVA|20240726|15:58:48.890747|S|100|8|0|100
C|NOVA|20240726|15:58:51.732423|S|100|8|0|100
C|NOVA|20240726|15:58:51.732423|S|100|8|0|100
C|NOVA|20240726|15:58:51.796583|S|100|8|0|100
C|NOVA|20240726|15:58:56.751646|S|100|8|0|100
C|NOVA|20240726|15:58:57.008763|S|100|8|0|100
C|NOVA|20240726|15:59:02.225404|S|100|7.995|0|100
C|NOVA|20240726|15:59:13.737306|S|200|8.02|0|200
C|NOVA|20240726|15:59:16.329645|S|100|8.01|0|100
C|NOVA|20240726|15:59:36.417407|S|93|8.02|0|93
C|NOVA|20240726|15:59:36.572603|S|7|8.02|0|7
C|NOVA|20240726|15:59:36.572604|S|93|8.02|0|93
C|NOVA|20240726|15:59:36.655794|S|100|8.02|0|100
C|NOVA|20240726|15:59:36.734432|S|100|8.02|0|100
C|NOVT|20240726|13:40:03.081554|S|1|184.93|0|1
C|NOVT|20240726|15:54:11.124518|S|24|185.32|0|24
C|NOVT|20240726|15:54:11.124518|S|24|185.27|0|24
C|NOVT|20240726|15:54:11.124518|S|24|185.3|0|24
C|NOVT|20240726|15:55:35.814192|S|24|184.39|0|24
C|NOVT|20240726|15:55:35.814192|S|24|184.37|0|24
C|NOVT|20240726|15:55:35.814192|S|24|184.34|0|24
C|NOVT|20240726|15:58:27.680152|S|40|184.94|0|40
C|NOVT|20240726|15:58:27.681141|S|20|184.92|0|20
C|NOVT|20240726|15:59:46.789278|S|2|185.16|0|2
C|NOW|20240726|09:31:46.918895|S|50|820.12|0|50
C|NOW|20240726|09:31:46.918895|S|13|820.26|0|13
C|NOW|20240726|09:31:46.918895|S|50|820.02|0|50
C|NOW|20240726|09:31:46.918895|S|87|820.02|0|87
C|NOW|20240726|09:31:47.945183|S|50|820.3|0|50
C|NOW|20240726|09:31:47.945183|S|50|820.12|0|50
C|NOW|20240726|09:31:47.945183|S|50|820.02|0|50
C|NOW|20240726|09:31:47.945184|S|50|820.37|0|50
C|NOW|20240726|09:32:10.404846|S|50|819.49|0|50
C|NOW|20240726|09:33:36.080975|S|50|824.78|0|50
C|NOW|20240726|09:42:08.459208|S|100|826.97|0|100
C|NOW|20240726|09:42:08.459297|S|100|826.97|0|100
C|NOW|20240726|09:44:03.058135|S|26|831.97|0|26
C|NOW|20240726|09:49:07.095753|S|24|834.06|0|24
C|NOW|20240726|09:49:07.095753|S|24|834.15|0|24
C|NOW|20240726|09:52:56.587908|S|28|837.09|0|28
C|NOW|20240726|09:53:24.841644|S|5|835.72|0|5
C|NOW|20240726|10:00:44.400991|S|70|835.47|0|70
C|NOW|20240726|10:01:56.177888|S|29|836.94|0|29
C|NOW|20240726|10:02:26.682470|S|29|838.29|0|29
C|NOW|20240726|10:02:26.704816|S|11|838.29|0|11
C|NOW|20240726|10:02:26.732797|S|11|838.48|0|11
C|NOW|20240726|10:04:02.020406|S|10|841.88|0|10
C|NOW|20240726|10:06:57.096378|S|13|837.64|0|13
C|NOW|20240726|10:08:24.581488|S|20|838.06|0|20
C|NOW|20240726|10:24:19.548793|S|1|840.22|0|1
C|NOW|20240726|10:28:15.747624|S|98|843.56|0|98
C|NOW|20240726|10:30:33.893426|S|104|837.61|0|104
C|NOW|20240726|10:32:59.320834|S|95|833.7|0|95
C|NOW|20240726|10:33:15.259175|S|10|831.84|0|10
C|NOW|20240726|10:33:47.774033|S|3|831.57|0|3
C|NOW|20240726|10:36:16.434214|S|100|832.36|0|100
C|NOW|20240726|10:36:16.434215|S|143|832.4|0|143
C|NOW|20240726|11:09:04.589783|S|8|841.17|0|8
C|NOW|20240726|11:11:26.579660|S|11|840.65|0|11
C|NOW|20240726|11:11:37.026307|S|36|840.9|0|36
C|NOW|20240726|11:34:22.070915|S|24|835.45|0|24
C|NOW|20240726|11:37:16.847963|S|10|834.58|0|10
C|NOW|20240726|11:37:16.847963|S|90|834.59|0|90
C|NOW|20240726|11:37:16.847994|S|10|834.59|0|10
C|NOW|20240726|11:51:51.987212|S|20|836.46|0|20
C|NOW|20240726|11:52:21.210858|S|34|835.88|0|34
C|NOW|20240726|12:04:52.033501|S|25|837.04|0|25
C|NOW|20240726|12:08:39.214806|S|5|837.4|0|5
C|NOW|20240726|12:11:33.454754|S|12|836.39|0|12
C|NOW|20240726|12:11:33.499567|S|100|836.69|0|100
C|NOW|20240726|12:11:33.499567|S|41|836.74|0|41
C|NOW|20240726|12:15:55.114895|S|2|836.77|0|2
C|NOW|20240726|12:20:02.974743|S|100|833.6|0|100
C|NOW|20240726|12:36:22.104872|S|5|830.29|0|5
C|NOW|20240726|12:36:58.667385|S|11|831.11|0|11
C|NOW|20240726|12:38:26.061861|S|105|828.77|0|105
C|NOW|20240726|12:41:10.356371|S|24|827.57|0|24
C|NOW|20240726|12:45:07.124321|S|17|826.74|0|17
C|NOW|20240726|12:45:07.124322|S|4|826.64|0|4
C|NOW|20240726|12:45:37.666522|S|46|828.66|0|46
C|NOW|20240726|12:45:50.309808|S|24|829.26|0|24
C|NOW|20240726|12:49:09.815161|S|24|826.37|0|24
C|NOW|20240726|12:49:09.815161|S|24|826.46|0|24
C|NOW|20240726|12:49:29.592552|S|18|826.7|0|18
C|NOW|20240726|12:51:00.502744|S|24|827.34|0|24
C|NOW|20240726|13:07:06.239115|S|90|830.97|0|90
C|NOW|20240726|13:07:25.662442|S|17|830.67|0|17
C|NOW|20240726|13:11:45.001073|S|100|829.76|0|100
C|NOW|20240726|13:12:26.427193|S|70|830.31|0|70
C|NOW|20240726|13:21:10.213794|S|100|834.09|0|100
C|NOW|20240726|13:24:53.981878|S|15|836.17|0|15
C|NOW|20240726|13:28:07.372220|S|50|837.49|0|50
C|NOW|20240726|13:28:07.372221|S|11|837.52|0|11
C|NOW|20240726|13:34:29.556719|S|4|834.79|0|4
C|NOW|20240726|13:42:17.602017|S|100|827.04|0|100
C|NOW|20240726|13:45:18.134938|S|100|828.36|0|100
C|NOW|20240726|14:00:27.120818|S|23|829.58|0|23
C|NOW|20240726|14:00:27.120818|S|24|829.67|0|24
C|NOW|20240726|14:05:29.261571|S|9|831.59|0|9
C|NOW|20240726|14:05:29.261571|S|50|831.88|0|50
C|NOW|20240726|14:07:02.929773|S|59|831.17|0|59
C|NOW|20240726|14:07:40.421515|S|100|830.81|0|100
C|NOW|20240726|14:26:38.975211|S|39|829.55|0|39
C|NOW|20240726|14:27:40.964830|S|92|829.37|0|92
C|NOW|20240726|14:27:40.964830|S|8|829.4|0|8
C|NOW|20240726|14:28:34.212039|S|100|828.51|0|100
C|NOW|20240726|14:38:43.313027|S|100|827.83|0|100
C|NOW|20240726|14:55:31.046395|S|20|826.99|0|20
C|NOW|20240726|14:55:31.046395|S|8|826.98|0|8
C|NOW|20240726|14:58:05.988375|S|174|827.41|0|174
C|NOW|20240726|15:00:21.852773|S|20|825.02|0|20
C|NOW|20240726|15:04:52.765071|S|100|823.32|0|100
C|NOW|20240726|15:07:47.828932|S|100|823.21|0|100
C|NOW|20240726|15:26:56.474267|S|24|829.16|0|24
C|NOW|20240726|15:26:56.474267|S|50|829.11|0|50
C|NOW|20240726|15:26:56.474268|S|24|829.07|0|24
C|NOW|20240726|15:26:56.474268|S|80|829.04|0|80
C|NOW|20240726|15:30:09.171883|S|24|828.44|0|24
C|NOW|20240726|15:36:49.616075|S|24|825.66|0|24
C|NOW|20240726|15:36:49.616076|S|28|825.66|0|28
C|NOW|20240726|15:36:50.078176|S|28|825.66|0|28
C|NOW|20240726|15:36:50.078176|S|72|825.66|0|72
C|NOW|20240726|15:37:10.394278|S|15|825.66|0|15
C|NOW|20240726|15:37:10.394278|S|15|825.66|0|15
C|NOW|20240726|15:37:11.244416|S|100|824.87|0|100
C|NOW|20240726|15:38:00.429542|S|20|825.12|0|20
C|NOW|20240726|15:47:02.277959|S|24|828.06|0|24
C|NOW|20240726|15:47:50.103770|S|3|828.12|0|3
C|NOW|20240726|15:47:50.103770|S|24|828.16|0|24
C|NOW|20240726|15:47:57.650746|S|27|828.08|0|27
C|NOW|20240726|15:48:02.153463|S|100|827.63|0|100
C|NOW|20240726|15:48:55.860580|S|2|828.79|0|2
C|NOW|20240726|15:48:55.860642|S|2|828.79|0|2
C|NOW|20240726|15:49:12.280676|S|24|828.63|0|24
C|NOW|20240726|15:50:31.144606|S|24|829.25|0|24
C|NOW|20240726|15:50:31.144606|S|14|829.14|0|14
C|NOW|20240726|15:50:55.294875|S|6|829.53|0|6
C|NOW|20240726|15:50:59.216444|S|1|829.1|0|1
C|NOW|20240726|15:50:59.216444|S|4|829.1|0|4
C|NOW|20240726|15:50:59.216444|S|1|829.1|0|1
C|NOW|20240726|15:53:37.572713|S|24|826.67|0|24
C|NOW|20240726|15:53:37.572714|S|4|826.6|0|4
C|NOW|20240726|15:53:47.254419|S|35|826.8|0|35
C|NOW|20240726|15:54:10.095400|S|20|825.72|0|20
C|NOW|20240726|15:54:45.831400|S|6|825.65|0|6
C|NOW|20240726|15:55:28.904851|S|24|826.03|0|24
C|NOW|20240726|15:55:28.904851|S|94|826.03|0|94
C|NOW|20240726|15:55:28.905269|S|24|826.03|0|24
C|NOW|20240726|15:55:28.905269|S|22|826.02|0|22
C|NOW|20240726|15:55:30.448667|S|10|826.01|0|10
C|NOW|20240726|15:55:30.448674|S|10|826.01|0|10
C|NOW|20240726|15:55:30.448703|S|10|825.88|0|10
C|NOW|20240726|15:55:30.448703|S|50|825.94|0|50
C|NOW|20240726|15:55:30.448703|S|100|825.91|0|100
C|NOW|20240726|15:55:30.448703|S|30|826.01|0|30
C|NOW|20240726|15:55:59.895033|S|100|824.35|0|100
C|NOW|20240726|15:56:02.840510|S|50|824.8|0|50
C|NOW|20240726|15:56:17.781574|S|1|824.5|0|1
C|NOW|20240726|15:56:17.781590|S|99|824.5|0|99
C|NOW|20240726|15:56:17.781590|S|1|824.47|0|1
C|NOW|20240726|15:56:21.545887|S|23|824.43|0|23
C|NOW|20240726|15:56:30.509639|S|1|824.35|0|1
C|NOW|20240726|15:56:30.509639|S|100|824.35|0|100
C|NOW|20240726|15:56:30.509639|S|100|824.35|0|100
C|NOW|20240726|15:56:30.509859|S|100|824.35|0|100
C|NOW|20240726|15:56:30.509893|S|100|824.35|0|100
C|NOW|20240726|15:56:30.515458|S|43|824.35|0|43
C|NOW|20240726|15:56:30.515458|S|57|824.35|0|57
C|NOW|20240726|15:57:30.320618|S|8|826.07|0|8
C|NOW|20240726|15:57:37.513989|S|8|826|0|8
C|NOW|20240726|15:57:41.478759|S|24|826.26|0|24
C|NOW|20240726|15:57:41.478760|S|50|826.12|0|50
C|NOW|20240726|15:57:41.478760|S|18|826.12|0|18
C|NOW|20240726|15:58:14.460850|S|86|826.13|0|86
C|NOW|20240726|15:58:16.625564|S|1|826.07|0|1
C|NOW|20240726|15:58:16.625569|S|1|826.07|0|1
C|NOW|20240726|15:58:16.625575|S|1|826.07|0|1
C|NOW|20240726|15:58:16.625582|S|1|826.07|0|1
C|NOW|20240726|15:58:17.084211|S|5|825.99|0|5
C|NOW|20240726|15:58:17.084211|S|10|825.99|0|10
C|NOW|20240726|15:58:23.466775|S|24|825.41|0|24
C|NOW|20240726|15:58:28.602787|S|100|825.69|0|100
C|NOW|20240726|15:58:28.602787|S|100|825.69|0|100
C|NOW|20240726|15:59:30.872482|S|174|827.31|0|174
C|NOW|20240726|15:59:30.872483|S|50|827.44|0|50
C|NOW|20240726|15:59:31.452310|S|10|827.18|0|10
C|NOW|20240726|15:59:31.452310|S|174|827.31|0|174
C|NOW|20240726|15:59:47.451938|S|50|827.37|0|50
C|NOW|20240726|15:59:47.451939|S|20|827.26|0|20
C|NOW|20240726|15:59:47.451939|S|24|827.33|0|24
C|NOW|20240726|15:59:47.451939|S|34|827.25|0|34
C|NOW|20240726|15:59:47.452418|S|24|827.39|0|24
C|NOW|20240726|15:59:47.452484|S|26|827.37|0|26
C|NPCT|20240726|11:26:06.131941|S|10|11.53|0|10
C|NPCT|20240726|13:06:03.941380|S|10|11.52|0|10
C|NPFD|20240726|11:37:08.828485|S|200|18.78|0|200
C|NPFD|20240726|11:37:08.924275|S|100|18.78|0|100
C|NPFD|20240726|11:37:30.299146|S|113|18.79|0|113
C|NPFD|20240726|11:37:30.299920|S|87|18.79|0|87
C|NPO|20240726|15:59:38.192137|S|20|171.59|0|20
C|NPO|20240726|15:59:42.385026|S|1|171.59|0|1
C|NPWR|20240726|15:39:40.710673|S|36|9.68|0|36
C|NPWR|20240726|15:41:40.403962|S|87|9.68|0|87
C|NR|20240726|10:34:53.008273|S|63|8.205|0|63
C|NR|20240726|10:44:49.466912|S|63|8.195|0|63
C|NR|20240726|11:20:02.041050|S|100|8.185|0|100
C|NR|20240726|11:22:23.467400|S|63|8.175|0|63
C|NR|20240726|11:22:50.265710|S|12|8.175|0|12
C|NR|20240726|11:22:50.265710|S|37|8.175|0|37
C|NR|20240726|11:29:54.467426|S|63|8.18|0|63
C|NR|20240726|11:29:54.467511|S|37|8.18|0|37
C|NR|20240726|11:30:16.330019|S|63|8.16|0|63
C|NR|20240726|15:58:16.503433|S|15|8.27|0|15
C|NR|20240726|15:58:22.729899|S|40|8.27|0|40
C|NRC|20240726|09:50:26.185100|S|1|25.85|0|1
C|NRC|20240726|11:28:06.037716|S|3|25.14|0|3
C|NRC|20240726|11:29:15.395960|S|3|25.14|0|3
C|NRDY|20240726|10:24:28.138030|S|94|1.75|0|94
C|NRDY|20240726|10:31:12.002500|S|100|1.73|0|100
C|NRDY|20240726|10:39:10.445608|S|100|1.73|0|100
C|NRDY|20240726|10:40:27.767449|S|40|1.73|0|40
C|NRDY|20240726|10:41:22.575710|S|60|1.73|0|60
C|NRDY|20240726|10:41:22.575710|S|40|1.73|0|40
C|NRDY|20240726|10:41:22.575710|S|100|1.73|0|100
C|NRDY|20240726|10:41:22.584586|S|60|1.73|0|60
C|NRDY|20240726|10:41:22.584586|S|40|1.73|0|40
C|NRDY|20240726|10:44:39.570797|S|28|1.73|0|28
C|NRDY|20240726|11:39:20.402750|S|3|1.72|0|3
C|NRDY|20240726|11:41:20.889806|S|2|1.72|0|2
C|NRDY|20240726|11:43:49.890173|S|100|1.72|0|100
C|NRDY|20240726|11:53:04.570763|S|40|1.72|0|40
C|NRDY|20240726|12:04:04.834395|S|25|1.72|0|25
C|NRDY|20240726|12:05:19.394213|S|100|1.73|0|100
C|NRDY|20240726|12:46:51.541956|S|100|1.76|0|100
C|NRDY|20240726|12:51:17.306046|S|100|1.75|0|100
C|NRDY|20240726|12:51:17.325779|S|100|1.75|0|100
C|NRDY|20240726|12:51:32.525864|S|100|1.75|0|100
C|NRDY|20240726|12:59:28.443861|S|16|1.77|0|16
C|NRDY|20240726|13:06:11.379372|S|34|1.77|0|34
C|NRDY|20240726|13:36:23.315195|S|100|1.78|0|100
C|NRDY|20240726|13:49:11.106930|S|35|1.78|0|35
C|NRDY|20240726|14:01:21.727069|S|12|1.79|0|12
C|NRDY|20240726|14:32:24.108070|S|8|1.805|0|8
C|NRDY|20240726|14:35:28.025179|S|100|1.805|0|100
C|NRDY|20240726|14:35:35.455201|S|100|1.805|0|100
C|NRDY|20240726|14:35:37.131444|S|100|1.805|0|100
C|NRDY|20240726|14:35:39.181300|S|100|1.805|0|100
C|NRDY|20240726|14:37:34.884814|S|40|1.805|0|40
C|NRDY|20240726|14:43:29.416153|S|100|1.81|0|100
C|NRDY|20240726|14:50:21.772578|S|28|1.81|0|28
C|NRDY|20240726|14:59:24.656945|S|100|1.8|0|100
C|NRDY|20240726|14:59:24.872171|S|100|1.8|0|100
C|NRDY|20240726|15:06:37.747169|S|100|1.8|0|100
C|NRDY|20240726|15:12:13.306530|S|100|1.8|0|100
C|NRDY|20240726|15:18:32.114229|S|100|1.81|0|100
C|NRDY|20240726|15:24:36.213711|S|65|1.81|0|65
C|NRDY|20240726|15:38:57.113965|S|100|1.795|0|100
C|NRDY|20240726|15:38:57.340710|S|100|1.795|0|100
C|NRDY|20240726|15:38:57.341664|S|100|1.795|0|100
C|NRDY|20240726|15:38:57.344331|S|100|1.795|0|100
C|NRDY|20240726|15:48:08.785457|S|100|1.79|0|100
C|NRDY|20240726|15:48:08.859251|S|100|1.79|0|100
C|NRDY|20240726|15:49:41.284907|S|100|1.79|0|100
C|NREF|20240726|15:57:52.696695|S|2|14.47|0|2
C|NRG|20240726|09:39:32.130423|S|100|74.58|0|100
C|NRG|20240726|09:53:27.185169|S|28|74.51|0|28
C|NRG|20240726|10:05:55.283034|S|100|74.535|0|100
C|NRG|20240726|10:05:55.283128|S|100|74.535|0|100
C|NRG|20240726|10:05:55.283190|S|100|74.535|0|100
C|NRG|20240726|10:06:00.625326|S|17|74.44|0|17
C|NRG|20240726|10:08:27.671905|S|100|74.07|0|100
C|NRG|20240726|10:10:20.364640|S|100|74.115|0|100
C|NRG|20240726|10:10:20.364780|S|100|74.115|0|100
C|NRG|20240726|10:10:23.119795|S|6|74.05|0|6
C|NRG|20240726|10:13:34.335442|S|88|73.96|0|88
C|NRG|20240726|10:19:23.255808|S|100|74|0|100
C|NRG|20240726|10:19:23.255877|S|100|74|0|100
C|NRG|20240726|10:19:23.255936|S|100|74|0|100
C|NRG|20240726|10:19:36.180131|S|100|74|0|100
C|NRG|20240726|10:19:36.180214|S|100|74|0|100
C|NRG|20240726|10:19:36.180275|S|100|74|0|100
C|NRG|20240726|10:19:46.500287|S|100|74|0|100
C|NRG|20240726|10:19:50.109073|S|120|74.01|0|120
C|NRG|20240726|10:20:56.289130|S|100|74|0|100
C|NRG|20240726|10:26:03.672856|S|73|73.87|0|73
C|NRG|20240726|10:34:29.955045|S|120|73.46|0|120
C|NRG|20240726|10:47:15.745153|S|100|73.84|0|100
C|NRG|20240726|10:51:06.868348|S|100|73.85|0|100
C|NRG|20240726|10:51:06.868516|S|100|73.85|0|100
C|NRG|20240726|10:51:09.604430|S|100|73.85|0|100
C|NRG|20240726|10:51:17.735093|S|100|73.85|0|100
C|NRG|20240726|10:56:26.962495|S|2|73.68|0|2
C|NRG|20240726|11:20:01.374672|S|17|73.25|0|17
C|NRG|20240726|11:24:06.883611|S|100|73.355|0|100
C|NRG|20240726|11:24:11.060299|S|100|73.355|0|100
C|NRG|20240726|11:24:11.060368|S|49|73.355|0|49
C|NRG|20240726|11:24:56.942794|S|100|73.36|0|100
C|NRG|20240726|11:24:59.533836|S|100|73.36|0|100
C|NRG|20240726|11:25:00.801167|S|100|73.36|0|100
C|NRG|20240726|11:25:00.801231|S|7|73.36|0|7
C|NRG|20240726|11:26:22.625203|S|100|73.41|0|100
C|NRG|20240726|11:26:22.625270|S|100|73.41|0|100
C|NRG|20240726|11:31:46.656320|S|120|73.54|0|120
C|NRG|20240726|11:31:46.659819|S|75|73.55|0|75
C|NRG|20240726|11:35:16.932296|S|120|73.91|0|120
C|NRG|20240726|11:56:14.903719|S|110|74.01|0|110
C|NRG|20240726|11:58:34.553942|S|30|73.97|0|30
C|NRG|20240726|12:02:57.854958|S|10|74.06|0|10
C|NRG|20240726|12:12:24.621197|S|18|74.15|0|18
C|NRG|20240726|12:16:46.637054|S|12|74.17|0|12
C|NRG|20240726|12:25:35.681292|S|120|74.32|0|120
C|NRG|20240726|12:33:12.287016|S|248|74.36|0|248
C|NRG|20240726|12:34:10.037564|S|100|74.36|0|100
C|NRG|20240726|12:34:15.029637|S|100|74.355|0|100
C|NRG|20240726|12:48:04.026954|S|13|74.41|0|13
C|NRG|20240726|13:16:09.008744|S|100|74.43|0|100
C|NRG|20240726|13:16:09.009269|S|20|74.43|0|20
C|NRG|20240726|13:22:31.567639|S|1|74.38|0|1
C|NRG|20240726|13:22:31.567639|S|1|74.38|0|1
C|NRG|20240726|14:03:20.711013|S|100|74.41|0|100
C|NRG|20240726|14:09:03.424055|S|100|74.12|0|100
C|NRG|20240726|14:37:28.454033|S|3|74.03|0|3
C|NRG|20240726|15:18:01.678044|S|2|73.79|0|2
C|NRG|20240726|15:18:01.678045|S|3|73.79|0|3
C|NRG|20240726|15:24:15.591863|S|2|73.87|0|2
C|NRG|20240726|15:34:13.162957|S|100|73.72|0|100
C|NRG|20240726|15:40:05.902964|S|4|73.81|0|4
C|NRG|20240726|15:40:05.903194|S|96|73.81|0|96
C|NRG|20240726|15:41:16.906831|S|6|73.81|0|6
C|NRG|20240726|15:52:23.172020|S|24|73.57|0|24
C|NRG|20240726|15:58:43.854601|S|1|73.62|0|1
C|NRG|20240726|15:59:15.922948|S|1|73.7|0|1
C|NRG|20240726|15:59:56.020422|S|17|73.73|0|17
C|NRGV|20240726|10:39:13.099268|S|500|1.18|0|500
C|NRGV|20240726|15:55:12.464980|S|9|1.2|0|9
C|NRGV|20240726|15:56:26.992551|S|3|1.2|0|3
C|NRGV|20240726|15:57:57.592704|S|5|1.2|0|5
C|NRIM|20240726|15:53:56.843288|S|100|71.48|0|100
C|NRIM|20240726|15:57:03.275544|S|2|71.01|0|2
C|NRIM|20240726|15:57:03.278383|S|1|71.01|0|1
C|NRIM|20240726|15:57:03.279045|S|2|71.01|0|2
C|NRIX|20240726|10:11:03.875730|S|100|21.71|0|100
C|NRIX|20240726|10:11:03.875730|S|100|21.71|0|100
C|NRIX|20240726|10:11:03.876036|S|100|21.71|0|100
C|NRIX|20240726|10:11:03.876093|S|2|21.71|0|2
C|NRIX|20240726|10:11:03.876235|S|98|21.71|0|98
C|NRIX|20240726|10:11:03.876236|S|100|21.71|0|100
C|NRIX|20240726|10:11:03.876251|S|100|21.71|0|100
C|NRIX|20240726|10:11:03.876251|S|98|21.71|0|98
C|NRIX|20240726|10:11:03.876356|S|100|21.71|0|100
C|NRIX|20240726|10:11:04.164658|S|100|21.71|0|100
C|NRIX|20240726|10:11:04.165319|S|100|21.71|0|100
C|NRIX|20240726|10:11:04.165751|S|100|21.71|0|100
C|NRIX|20240726|10:11:04.168618|S|100|21.71|0|100
C|NRIX|20240726|10:11:04.186004|S|100|21.71|0|100
C|NRIX|20240726|10:11:04.186152|S|100|21.71|0|100
C|NRIX|20240726|10:11:04.338603|S|100|21.71|0|100
C|NRIX|20240726|10:11:04.339023|S|100|21.71|0|100
C|NRIX|20240726|10:11:04.528522|S|100|21.71|0|100
C|NRIX|20240726|10:11:04.677363|S|100|21.71|0|100
C|NRIX|20240726|10:11:04.686876|S|100|21.71|0|100
C|NRIX|20240726|10:11:04.699188|S|20|21.71|0|20
C|NRIX|20240726|10:11:04.706364|S|80|21.71|0|80
C|NRIX|20240726|10:11:04.706364|S|22|21.71|0|22
C|NRIX|20240726|10:11:04.707189|S|78|21.71|0|78
C|NRIX|20240726|10:11:04.707189|S|100|21.71|0|100
C|NRIX|20240726|10:11:04.876137|S|100|21.71|0|100
C|NRIX|20240726|10:11:04.876317|S|100|21.71|0|100
C|NRIX|20240726|10:11:05.044469|S|20|21.71|0|20
C|NRIX|20240726|10:11:05.044953|S|80|21.71|0|80
C|NRIX|20240726|10:11:05.044953|S|100|21.71|0|100
C|NRIX|20240726|10:11:05.225026|S|20|21.71|0|20
C|NRIX|20240726|10:11:05.225106|S|38|21.71|0|38
C|NRIX|20240726|10:11:05.413518|S|20|21.71|0|20
C|NRIX|20240726|10:11:05.433410|S|21|21.71|0|21
C|NRIX|20240726|10:11:05.596009|S|1|21.71|0|1
C|NRIX|20240726|10:11:05.596009|S|19|21.71|0|19
C|NRIX|20240726|10:11:06.718793|S|72|21.71|0|72
C|NRIX|20240726|10:11:06.774967|S|9|21.71|0|9
C|NRIX|20240726|10:11:06.774968|S|11|21.71|0|11
C|NRIX|20240726|10:11:08.660680|S|89|21.71|0|89
C|NRIX|20240726|10:11:08.660681|S|2|21.71|0|2
C|NRIX|20240726|10:20:19.836258|S|61|21.69|0|61
C|NRIX|20240726|11:01:21.837805|S|145|21.63|0|145
C|NRIX|20240726|12:11:04.830554|S|100|21.48|0|100
C|NRIX|20240726|12:49:53.284055|S|226|21.44|0|226
C|NRIX|20240726|13:49:14.078436|S|10|21.57|0|10
C|NRIX|20240726|15:26:17.939120|S|100|22.02|0|100
C|NRIX|20240726|15:26:57.901872|S|100|22.02|0|100
C|NRIX|20240726|15:30:09.136241|S|100|22.02|0|100
C|NRIX|20240726|15:30:46.036776|S|18|22.02|0|18
C|NRIX|20240726|15:31:27.661541|S|82|22.02|0|82
C|NRIX|20240726|15:31:27.661541|S|100|22.02|0|100
C|NRIX|20240726|15:34:50.003000|S|100|22.01|0|100
C|NRIX|20240726|15:35:23.112320|S|100|22.02|0|100
C|NRIX|20240726|15:35:34.648552|S|100|22.02|0|100
C|NRIX|20240726|15:35:36.921068|S|45|22.02|0|45
C|NRIX|20240726|15:36:33.929582|S|55|22.02|0|55
C|NRIX|20240726|15:36:33.929582|S|45|22.02|0|45
C|NRIX|20240726|15:36:52.659748|S|45|22.02|0|45
C|NRIX|20240726|15:36:52.659748|S|55|22.02|0|55
C|NRIX|20240726|15:36:55.352016|S|55|22.02|0|55
C|NRXP|20240726|15:38:10.523562|S|19|2.4|0|19
C|NSA|20240726|15:54:00.301757|S|100|43.36|0|100
C|NSA|20240726|15:59:17.004368|S|100|43.39|0|100
C|NSC|20240726|09:31:04.736509|S|100|241.78|0|100
C|NSC|20240726|09:31:20.692968|S|62|242.61|0|62
C|NSC|20240726|09:33:50.384474|S|24|245.17|0|24
C|NSC|20240726|09:33:50.384680|S|27|245.16|0|27
C|NSC|20240726|09:33:50.384710|S|73|245.16|0|73
C|NSC|20240726|09:37:31.459446|S|24|246.17|0|24
C|NSC|20240726|09:37:31.459446|S|24|246.14|0|24
C|NSC|20240726|09:37:43.376519|S|51|245.71|0|51
C|NSC|20240726|09:39:42.831376|S|100|247.49|0|100
C|NSC|20240726|09:40:15.857408|S|100|246.77|0|100
C|NSC|20240726|09:40:30.632357|S|100|246.65|0|100
C|NSC|20240726|09:41:32.484196|S|100|245.06|0|100
C|NSC|20240726|09:42:16.242127|S|50|244.61|0|50
C|NSC|20240726|09:44:48.229569|S|30|244.47|0|30
C|NSC|20240726|09:53:15.569308|S|23|244.17|0|23
C|NSC|20240726|10:04:31.526752|S|24|246.16|0|24
C|NSC|20240726|10:04:31.526752|S|24|246.19|0|24
C|NSC|20240726|10:05:15.326328|S|24|245.85|0|24
C|NSC|20240726|10:05:15.326328|S|24|245.88|0|24
C|NSC|20240726|10:05:15.326328|S|24|245.97|0|24
C|NSC|20240726|10:05:15.326329|S|28|245.84|0|28
C|NSC|20240726|10:09:39.140398|S|24|245.86|0|24
C|NSC|20240726|10:10:02.275345|S|110|246.38|0|110
C|NSC|20240726|10:11:37.389222|S|24|246.06|0|24
C|NSC|20240726|10:11:37.389222|S|76|246.05|0|76
C|NSC|20240726|10:15:02.885662|S|2|244.41|0|2
C|NSC|20240726|10:27:52.316484|S|62|247.48|0|62
C|NSC|20240726|10:27:52.316485|S|38|247.53|0|38
C|NSC|20240726|10:30:36.167459|S|109|246.07|0|109
C|NSC|20240726|10:42:33.297465|S|19|246.48|0|19
C|NSC|20240726|10:42:43.534870|S|62|246.4|0|62
C|NSC|20240726|10:48:50.432758|S|5|246.37|0|5
C|NSC|20240726|10:57:39.747715|S|26|246.4|0|26
C|NSC|20240726|10:57:39.747715|S|24|246.42|0|24
C|NSC|20240726|10:58:26.995121|S|24|246.35|0|24
C|NSC|20240726|10:58:26.995122|S|24|246.32|0|24
C|NSC|20240726|11:18:40.036058|S|8|246.91|0|8
C|NSC|20240726|11:36:23.133024|S|24|248.78|0|24
C|NSC|20240726|11:36:23.133024|S|24|248.81|0|24
C|NSC|20240726|11:36:23.133024|S|11|248.75|0|11
C|NSC|20240726|11:37:06.678193|S|17|248.8|0|17
C|NSC|20240726|11:37:11.865037|S|100|248.71|0|100
C|NSC|20240726|11:37:11.865037|S|12|248.73|0|12
C|NSC|20240726|11:40:52.960031|S|23|248.92|0|23
C|NSC|20240726|11:45:50.452336|S|24|249.11|0|24
C|NSC|20240726|11:45:50.452336|S|24|249.08|0|24
C|NSC|20240726|11:45:50.452336|S|95|249.06|0|95
C|NSC|20240726|11:46:49.923949|S|98|248.75|0|98
C|NSC|20240726|11:50:38.821272|S|14|249.13|0|14
C|NSC|20240726|11:51:05.052660|S|30|249.1|0|30
C|NSC|20240726|11:52:18.601585|S|24|248.89|0|24
C|NSC|20240726|12:09:48.055779|S|24|249.83|0|24
C|NSC|20240726|12:10:52.633833|S|37|249.7|0|37
C|NSC|20240726|12:10:52.633843|S|21|249.69|0|21
C|NSC|20240726|12:11:02.842587|S|2|249.62|0|2
C|NSC|20240726|12:19:56.094130|S|100|249.75|0|100
C|NSC|20240726|12:19:56.094192|S|30|249.74|0|30
C|NSC|20240726|12:19:56.095264|S|119|249.73|0|119
C|NSC|20240726|12:24:47.020904|S|2|249.35|0|2
C|NSC|20240726|12:25:38.247500|S|8|249.57|0|8
C|NSC|20240726|12:27:16.624204|S|24|249.6|0|24
C|NSC|20240726|12:28:46.535941|S|8|249.56|0|8
C|NSC|20240726|12:28:53.674487|S|3|249.53|0|3
C|NSC|20240726|12:29:41.311175|S|24|249.44|0|24
C|NSC|20240726|12:32:25.404318|S|3|249.3|0|3
C|NSC|20240726|12:32:33.516809|S|50|249.29|0|50
C|NSC|20240726|12:32:33.516810|S|51|249.28|0|51
C|NSC|20240726|12:32:33.516810|S|49|249.29|0|49
C|NSC|20240726|12:32:39.115767|S|24|249.28|0|24
C|NSC|20240726|12:32:39.882797|S|24|249.25|0|24
C|NSC|20240726|12:32:40.207771|S|24|249.22|0|24
C|NSC|20240726|12:32:40.226399|S|24|249.23|0|24
C|NSC|20240726|12:32:40.226512|S|24|249.22|0|24
C|NSC|20240726|12:32:40.227335|S|24|249.22|0|24
C|NSC|20240726|12:33:08.510459|S|108|249.18|0|108
C|NSC|20240726|12:36:39.055918|S|24|249.16|0|24
C|NSC|20240726|12:36:39.057246|S|24|249.15|0|24
C|NSC|20240726|12:36:39.057343|S|24|249.09|0|24
C|NSC|20240726|12:59:45.014975|S|6|249.32|0|6
C|NSC|20240726|12:59:45.014975|S|4|249.32|0|4
C|NSC|20240726|12:59:45.014975|S|3|249.32|0|3
C|NSC|20240726|12:59:45.014976|S|9|249.32|0|9
C|NSC|20240726|13:00:08.528273|S|4|249.13|0|4
C|NSC|20240726|13:00:08.528279|S|15|249.13|0|15
C|NSC|20240726|13:00:10.335165|S|81|249.13|0|81
C|NSC|20240726|13:00:10.335165|S|19|249.13|0|19
C|NSC|20240726|13:00:10.335589|S|11|249.12|0|11
C|NSC|20240726|13:00:10.335656|S|56|249.13|0|56
C|NSC|20240726|13:00:10.335674|S|44|249.13|0|44
C|NSC|20240726|13:00:10.335903|S|50|249.13|0|50
C|NSC|20240726|13:00:10.335975|S|50|249.13|0|50
C|NSC|20240726|13:00:56.599382|S|2|249.03|0|2
C|NSC|20240726|13:01:26.599369|S|1|249.03|0|1
C|NSC|20240726|13:01:26.599406|S|1|249.03|0|1
C|NSC|20240726|13:02:54.599442|S|4|249.03|0|4
C|NSC|20240726|13:02:54.599442|S|1|249.03|0|1
C|NSC|20240726|13:03:27.427083|S|1|249.03|0|1
C|NSC|20240726|13:03:27.427083|S|1|249.03|0|1
C|NSC|20240726|13:06:08.502730|S|100|248.89|0|100
C|NSC|20240726|13:09:21.482039|S|24|248.75|0|24
C|NSC|20240726|13:09:21.482237|S|50|248.72|0|50
C|NSC|20240726|13:10:09.041570|S|24|248.57|0|24
C|NSC|20240726|13:10:23.124765|S|3|248.55|0|3
C|NSC|20240726|13:10:23.124765|S|96|248.55|0|96
C|NSC|20240726|13:18:18.106851|S|1|249.06|0|1
C|NSC|20240726|13:18:38.263308|S|1|249.03|0|1
C|NSC|20240726|13:18:53.943973|S|1|249.03|0|1
C|NSC|20240726|13:19:29.402425|S|1|249.04|0|1
C|NSC|20240726|13:33:10.784010|S|5|249.59|0|5
C|NSC|20240726|13:33:14.588125|S|16|249.53|0|16
C|NSC|20240726|13:33:14.588125|S|5|249.57|0|5
C|NSC|20240726|13:33:14.588216|S|5|249.53|0|5
C|NSC|20240726|13:41:14.118683|S|9|248.54|0|9
C|NSC|20240726|13:41:29.113777|S|100|248.15|0|100
C|NSC|20240726|13:49:23.617655|S|24|248.13|0|24
C|NSC|20240726|13:49:45.093637|S|24|248.13|0|24
C|NSC|20240726|13:49:45.093637|S|24|248.16|0|24
C|NSC|20240726|13:50:15.806981|S|24|248.13|0|24
C|NSC|20240726|13:53:33.764460|S|24|247.99|0|24
C|NSC|20240726|13:53:35.092878|S|24|248.06|0|24
C|NSC|20240726|13:53:37.416211|S|24|247.91|0|24
C|NSC|20240726|13:58:38.176875|S|2|247.87|0|2
C|NSC|20240726|13:58:38.176875|S|3|247.87|0|3
C|NSC|20240726|13:58:38.176876|S|4|247.87|0|4
C|NSC|20240726|14:28:02.700802|S|3|247.83|0|3
C|NSC|20240726|14:28:10.286067|S|1|247.83|0|1
C|NSC|20240726|14:28:10.286067|S|1|247.82|0|1
C|NSC|20240726|14:28:10.286067|S|12|247.79|0|12
C|NSC|20240726|14:28:10.286068|S|57|247.78|0|57
C|NSC|20240726|14:28:10.286068|S|22|247.78|0|22
C|NSC|20240726|14:28:10.286068|S|122|247.78|0|122
C|NSC|20240726|14:28:10.287398|S|10|247.75|0|10
C|NSC|20240726|14:28:10.287471|S|2|247.74|0|2
C|NSC|20240726|14:34:15.481769|S|24|247.2|0|24
C|NSC|20240726|14:38:56.855285|S|24|247.05|0|24
C|NSC|20240726|14:38:56.855285|S|24|247.02|0|24
C|NSC|20240726|14:38:56.855285|S|24|247.08|0|24
C|NSC|20240726|14:38:56.855286|S|60|247.02|0|60
C|NSC|20240726|14:43:22.859045|S|24|246.55|0|24
C|NSC|20240726|14:43:22.859045|S|24|246.52|0|24
C|NSC|20240726|14:43:22.859046|S|28|246.48|0|28
C|NSC|20240726|14:43:22.859046|S|24|246.49|0|24
C|NSC|20240726|14:48:53.140678|S|1|245.85|0|1
C|NSC|20240726|14:52:47.743921|S|100|245.88|0|100
C|NSC|20240726|15:00:05.152300|S|11|246.02|0|11
C|NSC|20240726|15:00:52.802430|S|50|246.06|0|50
C|NSC|20240726|15:00:52.802441|S|100|246.06|0|100
C|NSC|20240726|15:04:01.741498|S|1|246.16|0|1
C|NSC|20240726|15:06:46.405629|S|100|245.81|0|100
C|NSC|20240726|15:18:26.376395|S|100|246.71|0|100
C|NSC|20240726|15:20:18.921104|S|94|247.02|0|94
C|NSC|20240726|15:20:18.921104|S|7|247.1|0|7
C|NSC|20240726|15:22:56.412713|S|24|247.09|0|24
C|NSC|20240726|15:23:09.955313|S|50|247.03|0|50
C|NSC|20240726|15:24:07.787861|S|98|246.78|0|98
C|NSC|20240726|15:24:07.788380|S|2|246.78|0|2
C|NSC|20240726|15:24:58.578253|S|31|246.76|0|31
C|NSC|20240726|15:38:57.340946|S|24|246.16|0|24
C|NSC|20240726|15:44:21.676174|S|24|246.6|0|24
C|NSC|20240726|15:48:30.572536|S|24|246.41|0|24
C|NSC|20240726|15:49:54.459429|S|100|246.57|0|100
C|NSC|20240726|15:51:19.701205|S|24|246.65|0|24
C|NSC|20240726|15:58:02.019919|S|100|246.78|0|100
C|NSC|20240726|15:58:02.900603|S|100|246.79|0|100
C|NSC|20240726|15:58:30.042763|S|100|247.03|0|100
C|NSC|20240726|15:58:44.416318|S|8|246.97|0|8
C|NSC|20240726|15:58:55.392398|S|100|247.04|0|100
C|NSC|20240726|15:59:07.937217|S|100|246.98|0|100
C|NSC|20240726|15:59:47.395574|S|100|247.14|0|100
C|NSIT|20240726|09:40:12.768272|S|1|224.21|0|1
C|NSIT|20240726|09:40:24.200471|S|1|224.21|0|1
C|NSIT|20240726|11:05:46.483818|S|8|223.26|0|8
C|NSIT|20240726|14:27:02.730751|S|2|224.79|0|2
C|NSIT|20240726|14:27:02.730764|S|1|224.79|0|1
C|NSIT|20240726|14:27:02.730765|S|37|224.79|0|37
C|NSIT|20240726|15:32:49.591261|S|1|224.95|0|1
C|NSIT|20240726|15:33:20.150419|S|30|224.89|0|30
C|NSIT|20240726|15:33:20.150419|S|2|224.89|0|2
C|NSIT|20240726|15:50:05.995956|S|1|226.24|0|1
C|NSP|20240726|12:59:26.663231|S|24|101.52|0|24
C|NSP|20240726|12:59:26.663231|S|24|101.54|0|24
C|NSP|20240726|13:02:55.699352|S|50|101.55|0|50
C|NSP|20240726|13:30:43.991253|S|24|101.56|0|24
C|NSP|20240726|13:30:43.991253|S|24|101.58|0|24
C|NSP|20240726|15:59:10.309277|S|43|101.71|0|43
C|NSP|20240726|15:59:26.449091|S|14|101.7|0|14
C|NSP|20240726|15:59:27.449177|S|5|101.68|0|5
C|NSSC|20240726|15:43:57.164843|S|100|55.2|0|100
C|NSSC|20240726|15:59:56.489877|S|4|55.31|0|4
C|NTAP|20240726|11:59:53.800586|S|75|126.46|0|75
C|NTAP|20240726|12:08:14.081456|S|75|126.61|0|75
C|NTAP|20240726|12:51:26.065320|S|75|126.61|0|75
C|NTAP|20240726|13:05:33.824272|S|75|126.73|0|75
C|NTAP|20240726|13:15:49.964782|S|75|126.6|0|75
C|NTAP|20240726|13:21:09.731781|S|75|126.38|0|75
C|NTAP|20240726|13:46:40.121053|S|63|125.6|0|63
C|NTAP|20240726|13:48:00.082288|S|75|125.38|0|75
C|NTAP|20240726|13:48:00.082289|S|25|125.42|0|25
C|NTAP|20240726|13:48:49.824902|S|75|125.33|0|75
C|NTAP|20240726|14:32:16.592053|S|25|125.91|0|25
C|NTAP|20240726|14:32:16.592053|S|75|125.87|0|75
C|NTAP|20240726|15:38:17.079877|S|75|125.84|0|75
C|NTAP|20240726|15:45:03.458618|S|75|125.9|0|75
C|NTAP|20240726|15:54:20.888367|S|50|125.72|0|50
C|NTAP|20240726|15:54:40.100726|S|500|125.6|0|500
C|NTAP|20240726|15:55:00.041602|S|300|125.8|0|300
C|NTB|20240726|09:54:26.410173|S|1|38.41|0|1
C|NTB|20240726|11:27:22.642288|S|39|38.19|0|39
C|NTB|20240726|15:38:48.924219|S|100|38.95|0|100
C|NTB|20240726|15:40:32.326427|S|38|38.97|0|38
C|NTB|20240726|15:40:32.328434|S|38|38.97|0|38
C|NTB|20240726|15:42:05.477313|S|1|39|0|1
C|NTB|20240726|15:42:59.977224|S|2|38.97|0|2
C|NTB|20240726|15:43:31.490391|S|1|39|0|1
C|NTB|20240726|15:44:01.592298|S|2|39|0|2
C|NTB|20240726|15:44:39.251132|S|6|39|0|6
C|NTB|20240726|15:47:53.249272|S|32|39.05|0|32
C|NTB|20240726|15:47:53.249461|S|23|39.05|0|23
C|NTB|20240726|15:47:53.249500|S|45|39.05|0|45
C|NTCT|20240726|12:23:12.540052|S|96|19.99|0|96
C|NTCT|20240726|12:23:12.540077|S|4|19.99|0|4
C|NTES|20240726|09:30:35.228146|S|12|92.01|0|12
C|NTES|20240726|09:31:51.076702|S|100|91.78|0|100
C|NTES|20240726|09:31:58.088622|S|25|91.76|0|25
C|NTES|20240726|09:32:38.154334|S|25|91.56|0|25
C|NTES|20240726|09:34:30.535822|S|100|91.96|0|100
C|NTES|20240726|09:36:34.967123|S|100|92.01|0|100
C|NTES|20240726|09:38:17.571471|S|100|91.69|0|100
C|NTES|20240726|09:45:19.822420|S|100|92.29|0|100
C|NTES|20240726|09:47:22.945692|S|100|92.24|0|100
C|NTES|20240726|09:52:51.646327|S|25|93.11|0|25
C|NTES|20240726|09:59:04.650637|S|25|93.03|0|25
C|NTES|20240726|09:59:14.525858|S|25|93.03|0|25
C|NTES|20240726|10:04:18.891137|S|25|92.65|0|25
C|NTES|20240726|10:07:47.263212|S|25|92.57|0|25
C|NTES|20240726|10:07:47.263309|S|19|92.57|0|19
C|NTES|20240726|10:07:57.709140|S|66|92.57|0|66
C|NTES|20240726|10:13:07.398480|S|100|92.55|0|100
C|NTES|20240726|10:13:13.515013|S|25|92.34|0|25
C|NTES|20240726|10:27:57.224228|S|10|92.71|0|10
C|NTES|20240726|10:49:49.268547|S|16|92.48|0|16
C|NTES|20240726|11:17:16.305192|S|25|92.78|0|25
C|NTES|20240726|11:23:33.137523|S|25|92.75|0|25
C|NTES|20240726|11:52:31.575998|S|100|92.66|0|100
C|NTES|20240726|14:52:37.056029|S|10|92.59|0|10
C|NTES|20240726|15:05:32.771763|S|4|92.59|0|4
C|NTES|20240726|15:41:50.062576|S|66|92.39|0|66
C|NTES|20240726|15:51:26.977286|S|20|92.47|0|20
C|NTES|20240726|15:51:26.977356|S|80|92.47|0|80
C|NTES|20240726|15:55:17.354118|S|100|92.37|0|100
C|NTIC|20240726|09:44:11.270615|S|1|13.91|0|1
C|NTLA|20240726|09:48:15.486051|S|4|27.07|0|4
C|NTLA|20240726|09:48:15.486075|S|6|27.07|0|6
C|NTLA|20240726|09:48:15.486288|S|14|27.07|0|14
C|NTLA|20240726|12:24:04.674524|S|10|26.63|0|10
C|NTNX|20240726|09:31:59.960081|S|10|49.4|0|10
C|NTNX|20240726|10:44:11.743659|S|100|49.45|0|100
C|NTNX|20240726|10:44:11.743668|S|50|49.45|0|50
C|NTNX|20240726|13:29:40.282260|S|5|49.74|0|5
C|NTNX|20240726|13:34:19.593603|S|10|49.55|0|10
C|NTNX|20240726|14:00:49.772978|S|10|49.63|0|10
C|NTNX|20240726|14:28:26.711723|S|1|49.75|0|1
C|NTNX|20240726|14:28:26.711736|S|9|49.75|0|9
C|NTNX|20240726|14:33:40.523100|S|2|49.75|0|2
C|NTNX|20240726|14:41:00.288894|S|20|49.83|0|20
C|NTNX|20240726|14:41:00.288956|S|25|49.83|0|25
C|NTNX|20240726|14:42:55.086322|S|100|49.75|0|100
C|NTNX|20240726|14:57:51.351486|S|100|49.75|0|100
C|NTNX|20240726|14:57:51.451809|S|25|49.75|0|25
C|NTNX|20240726|14:57:51.451874|S|25|49.75|0|25
C|NTNX|20240726|14:57:51.451934|S|25|49.75|0|25
C|NTNX|20240726|15:21:34.355633|S|25|49.69|0|25
C|NTNX|20240726|15:24:39.863633|S|100|49.78|0|100
C|NTNX|20240726|15:31:23.423113|S|25|49.66|0|25
C|NTNX|20240726|15:31:23.423181|S|25|49.66|0|25
C|NTNX|20240726|15:31:23.423241|S|25|49.66|0|25
C|NTNX|20240726|15:31:34.330320|S|10|49.7|0|10
C|NTNX|20240726|15:35:13.185262|S|10|49.51|0|10
C|NTNX|20240726|15:35:23.113215|S|100|49.53|0|100
C|NTNX|20240726|15:51:39.669949|S|10|49.58|0|10
C|NTNX|20240726|15:52:54.814273|S|1|49.57|0|1
C|NTNX|20240726|15:56:03.526112|S|150|49.41|0|150
C|NTR|20240726|10:00:15.979565|S|100|51.24|0|100
C|NTR|20240726|10:57:10.057368|S|29|50.69|0|29
C|NTR|20240726|13:30:10.317822|S|3|50.99|0|3
C|NTR|20240726|13:31:51.255681|S|3|51|0|3
C|NTR|20240726|14:44:18.580056|S|1|51.06|0|1
C|NTR|20240726|14:47:43.126515|S|1|51.02|0|1
C|NTR|20240726|15:23:33.768179|S|2|51.07|0|2
C|NTR|20240726|15:36:12.062350|S|14|51|0|14
C|NTR|20240726|15:36:12.062415|S|6|51|0|6
C|NTR|20240726|15:36:12.062425|S|3|51|0|3
C|NTR|20240726|15:36:12.062489|S|1|51|0|1
C|NTR|20240726|15:36:12.062511|S|1|51|0|1
C|NTR|20240726|15:49:59.395955|S|38|51.05|0|38
C|NTR|20240726|15:55:03.504048|S|100|51.05|0|100
C|NTR|20240726|15:57:38.219360|S|12|51.16|0|12
C|NTR|20240726|15:57:38.219368|S|88|51.16|0|88
C|NTR|20240726|15:57:38.222612|S|12|51.15|0|12
C|NTR|20240726|15:58:50.473247|S|100|51.19|0|100
C|NTR|20240726|15:58:50.473247|S|100|51.19|0|100
C|NTR|20240726|15:59:11.396620|S|100|51.19|0|100
C|NTR|20240726|15:59:49.548551|S|42|51.215|0|42
C|NTR|20240726|15:59:54.109448|S|47|51.23|0|47
C|NTR|20240726|15:59:55.165354|S|5|51.23|0|5
C|NTR|20240726|15:59:55.212523|S|9|51.23|0|9
C|NTR|20240726|15:59:56.079314|S|1|51.23|0|1
C|NTR|20240726|15:59:56.897300|S|100|51.23|0|100
C|NTRA|20240726|09:40:00.704380|S|8|103.06|0|8
C|NTRA|20240726|09:40:00.704386|S|9|103.06|0|9
C|NTRA|20240726|09:40:00.704392|S|25|103.06|0|25
C|NTRA|20240726|09:40:00.704438|S|8|103.06|0|8
C|NTRA|20240726|10:27:56.545879|S|2|103.04|0|2
C|NTRA|20240726|10:49:42.550292|S|15|103.01|0|15
C|NTRA|20240726|10:49:42.550292|S|2|103|0|2
C|NTRA|20240726|11:23:40.997406|S|12|103.08|0|12
C|NTRA|20240726|11:23:40.997406|S|88|103.13|0|88
C|NTRA|20240726|11:40:03.072977|S|3|103.44|0|3
C|NTRA|20240726|13:35:20.955477|S|12|103.07|0|12
C|NTRA|20240726|13:51:25.593187|S|128|103.71|0|128
C|NTRA|20240726|15:54:40.102647|S|3|102.49|0|3
C|NTRA|20240726|15:54:40.103232|S|8|102.49|0|8
C|NTRA|20240726|15:57:47.971740|S|25|102.53|0|25
C|NTRA|20240726|15:57:47.971808|S|25|102.55|0|25
C|NTRA|20240726|15:57:47.971868|S|25|102.55|0|25
C|NTRA|20240726|15:57:47.971925|S|25|102.55|0|25
C|NTRA|20240726|15:57:47.971983|S|25|102.55|0|25
C|NTRA|20240726|15:57:47.972042|S|25|102.56|0|25
C|NTRA|20240726|15:57:47.972101|S|25|102.56|0|25
C|NTRA|20240726|15:57:52.081055|S|6|102.6|0|6
C|NTRA|20240726|15:59:17.736114|S|24|102.68|0|24
C|NTRA|20240726|15:59:46.695260|S|38|102.66|0|38
C|NTRS|20240726|09:50:40.040018|S|14|89.07|0|14
C|NTRS|20240726|11:46:03.889967|S|38|89.2|0|38
C|NTRS|20240726|11:46:03.890112|S|10|89.2|0|10
C|NTRS|20240726|11:46:05.724621|S|15|89.2|0|15
C|NTRS|20240726|11:46:25.956509|S|75|89.14|0|75
C|NTRS|20240726|11:55:11.370622|S|19|89.29|0|19
C|NTRS|20240726|12:14:09.894475|S|2|89.34|0|2
C|NTRS|20240726|12:14:29.415735|S|8|89.35|0|8
C|NTRS|20240726|12:18:04.884363|S|147|89.39|0|147
C|NTRS|20240726|12:18:55.262553|S|173|89.34|0|173
C|NTRS|20240726|12:26:10.206163|S|3|89.35|0|3
C|NTRS|20240726|12:40:10.083438|S|5|89.22|0|5
C|NTRS|20240726|12:42:29.642250|S|1|89.26|0|1
C|NTRS|20240726|12:42:49.648624|S|5|89.29|0|5
C|NTRS|20240726|12:43:32.415687|S|5|89.3|0|5
C|NTRS|20240726|12:53:31.895449|S|4|89.29|0|4
C|NTRS|20240726|12:56:44.091544|S|10|89.48|0|10
C|NTRS|20240726|12:57:07.685389|S|100|89.44|0|100
C|NTRS|20240726|12:58:49.334925|S|10|89.47|0|10
C|NTRS|20240726|14:08:54.833271|S|1|89.09|0|1
C|NTRS|20240726|14:10:54.833270|S|1|89.1|0|1
C|NTRS|20240726|14:10:54.833276|S|1|89.1|0|1
C|NTRS|20240726|15:49:09.984818|S|4|89.36|0|4
C|NTRS|20240726|15:50:01.535008|S|1|89.43|0|1
C|NTRS|20240726|15:51:16.585601|S|14|89.34|0|14
C|NTRS|20240726|15:54:03.776261|S|75|89.2|0|75
C|NTRS|20240726|15:54:03.875275|S|75|89.2|0|75
C|NTRS|20240726|15:59:57.353020|S|3|89.44|0|3
C|NTST|20240726|12:33:11.000895|S|27|16.81|0|27
C|NTST|20240726|12:33:11.001307|S|73|16.81|0|73
C|NTST|20240726|15:35:34.506385|S|100|16.84|0|100
C|NTST|20240726|15:35:34.883953|S|100|16.85|0|100
C|NTST|20240726|15:45:16.009712|S|100|16.91|0|100
C|NTST|20240726|15:45:23.303496|S|100|16.91|0|100
C|NTST|20240726|15:55:13.182781|S|100|16.86|0|100
C|NTST|20240726|15:55:20.067547|S|83|16.86|0|83
C|NTST|20240726|15:55:43.581540|S|100|16.86|0|100
C|NTST|20240726|15:56:01.192996|S|100|16.86|0|100
C|NTST|20240726|15:57:01.762801|S|100|16.88|0|100
C|NTST|20240726|15:57:04.320613|S|100|16.88|0|100
C|NTST|20240726|15:57:05.541512|S|100|16.88|0|100
C|NTST|20240726|15:57:07.561938|S|100|16.88|0|100
C|NTST|20240726|15:57:09.033162|S|28|16.88|0|28
C|NTST|20240726|15:57:09.033163|S|72|16.88|0|72
C|NTST|20240726|15:57:09.220381|S|28|16.88|0|28
C|NTST|20240726|15:57:15.581759|S|100|16.88|0|100
C|NTST|20240726|15:57:46.491811|S|100|16.88|0|100
C|NTST|20240726|15:57:46.597525|S|100|16.88|0|100
C|NTST|20240726|15:57:46.791158|S|100|16.88|0|100
C|NTST|20240726|15:57:54.950650|S|100|16.88|0|100
C|NTST|20240726|15:58:00.142863|S|100|16.88|0|100
C|NTST|20240726|15:58:00.619854|S|100|16.88|0|100
C|NTST|20240726|15:58:23.018954|S|100|16.86|0|100
C|NTST|20240726|15:58:30.047467|S|38|16.86|0|38
C|NTST|20240726|15:58:32.772853|S|84|16.86|0|84
C|NTST|20240726|15:58:32.772853|S|16|16.86|0|16
C|NTST|20240726|15:58:32.906052|S|18|16.86|0|18
C|NTST|20240726|15:58:34.550709|S|100|16.86|0|100
C|NTST|20240726|15:58:34.764580|S|100|16.86|0|100
C|NTST|20240726|15:58:35.539418|S|100|16.86|0|100
C|NTST|20240726|15:58:39.525003|S|100|16.86|0|100
C|NTST|20240726|15:58:41.225172|S|100|16.86|0|100
C|NTST|20240726|15:58:43.053861|S|100|16.86|0|100
C|NTST|20240726|15:58:51.732732|S|100|16.86|0|100
C|NTST|20240726|15:59:01.149912|S|100|16.86|0|100
C|NTST|20240726|15:59:12.855569|S|100|16.85|0|100
C|NTST|20240726|15:59:12.889362|S|100|16.85|0|100
C|NTST|20240726|15:59:15.095328|S|84|16.85|0|84
C|NTST|20240726|15:59:37.562955|S|100|16.86|0|100
C|NTST|20240726|15:59:37.594751|S|100|16.86|0|100
C|NTST|20240726|15:59:45.218638|S|100|16.86|0|100
C|NTST|20240726|15:59:52.946325|S|95|16.86|0|95
C|NU|20240726|09:31:35.470180|S|2|12.6|0|2
C|NU|20240726|09:32:59.440439|S|100|12.56|0|100
C|NU|20240726|09:33:08.549519|S|100|12.53|0|100
C|NU|20240726|09:33:54.344647|S|100|12.52|0|100
C|NU|20240726|09:34:45.305661|S|800|12.52|0|800
C|NU|20240726|09:34:45.305661|S|100|12.52|0|100
C|NU|20240726|09:38:30.453916|S|1|12.49|0|1
C|NU|20240726|09:40:21.238435|S|100|12.54|0|100
C|NU|20240726|09:40:21.393237|S|100|12.53|0|100
C|NU|20240726|09:40:22.634491|S|100|12.51|0|100
C|NU|20240726|09:42:09.566876|S|88|12.46|0|88
C|NU|20240726|09:44:48.906043|S|100|12.48|0|100
C|NU|20240726|09:44:50.444031|S|100|12.47|0|100
C|NU|20240726|09:45:16.177212|S|100|12.46|0|100
C|NU|20240726|09:45:49.124087|S|39|12.48|0|39
C|NU|20240726|09:49:54.624163|S|1|12.48|0|1
C|NU|20240726|09:51:31.318811|S|83|12.5|0|83
C|NU|20240726|09:51:31.452118|S|83|12.5|0|83
C|NU|20240726|09:52:13.765125|S|83|12.51|0|83
C|NU|20240726|09:52:13.765136|S|17|12.51|0|17
C|NU|20240726|09:52:58.956955|S|100|12.53|0|100
C|NU|20240726|09:53:17.718394|S|100|12.54|0|100
C|NU|20240726|09:55:08.728621|S|100|12.55|0|100
C|NU|20240726|09:55:08.730464|S|100|12.55|0|100
C|NU|20240726|09:55:10.599733|S|16|12.54|0|16
C|NU|20240726|09:56:29.110401|S|60|12.54|0|60
C|NU|20240726|09:56:29.110402|S|100|12.54|0|100
C|NU|20240726|09:57:40.364140|S|200|12.55|0|200
C|NU|20240726|09:58:40.334609|S|200|12.54|0|200
C|NU|20240726|09:59:00.524341|S|157|12.51|0|157
C|NU|20240726|09:59:02.211788|S|200|12.51|0|200
C|NU|20240726|09:59:08.605743|S|200|12.52|0|200
C|NU|20240726|09:59:10.676740|S|7|12.54|0|7
C|NU|20240726|09:59:15.164925|S|200|12.53|0|200
C|NU|20240726|09:59:30.599839|S|84|12.54|0|84
C|NU|20240726|09:59:30.599849|S|9|12.54|0|9
C|NU|20240726|09:59:30.746080|S|80|12.54|0|80
C|NU|20240726|09:59:59.628673|S|200|12.55|0|200
C|NU|20240726|10:02:26.887721|S|12|12.6|0|12
C|NU|20240726|10:05:21.176675|S|200|12.635|0|200
C|NU|20240726|10:05:21.176675|S|200|12.63|0|200
C|NU|20240726|10:05:21.450428|S|100|12.635|0|100
C|NU|20240726|10:05:47.396545|S|100|12.63|0|100
C|NU|20240726|10:06:17.025777|S|200|12.61|0|200
C|NU|20240726|10:06:29.291277|S|100|12.61|0|100
C|NU|20240726|10:06:29.458984|S|100|12.61|0|100
C|NU|20240726|10:06:44.700109|S|100|12.61|0|100
C|NU|20240726|10:06:49.769510|S|100|12.62|0|100
C|NU|20240726|10:07:07.099614|S|100|12.61|0|100
C|NU|20240726|10:07:07.099614|S|100|12.61|0|100
C|NU|20240726|10:07:11.215013|S|100|12.62|0|100
C|NU|20240726|10:07:16.906979|S|100|12.61|0|100
C|NU|20240726|10:07:16.916217|S|100|12.61|0|100
C|NU|20240726|10:07:27.982770|S|100|12.62|0|100
C|NU|20240726|10:07:27.998622|S|100|12.62|0|100
C|NU|20240726|10:07:28.015603|S|100|12.62|0|100
C|NU|20240726|10:08:21.706886|S|100|12.58|0|100
C|NU|20240726|10:08:51.234583|S|100|12.6|0|100
C|NU|20240726|10:08:51.818416|S|100|12.6|0|100
C|NU|20240726|10:08:53.574048|S|100|12.6|0|100
C|NU|20240726|10:08:58.915329|S|100|12.61|0|100
C|NU|20240726|10:09:24.629707|S|100|12.61|0|100
C|NU|20240726|10:09:45.662371|S|100|12.61|0|100
C|NU|20240726|10:09:47.501170|S|100|12.6|0|100
C|NU|20240726|10:09:47.501170|S|200|12.6|0|200
C|NU|20240726|10:11:39.026061|S|100|12.6|0|100
C|NU|20240726|10:11:53.134438|S|100|12.6|0|100
C|NU|20240726|10:12:16.982794|S|17|12.615|0|17
C|NU|20240726|10:17:16.895862|S|170|12.56|0|170
C|NU|20240726|10:18:50.618681|S|33|12.55|0|33
C|NU|20240726|10:20:35.827207|S|170|12.57|0|170
C|NU|20240726|10:21:03.028152|S|200|12.57|0|200
C|NU|20240726|10:21:19.194688|S|52|12.57|0|52
C|NU|20240726|10:21:27.627020|S|100|12.56|0|100
C|NU|20240726|10:21:48.196116|S|100|12.54|0|100
C|NU|20240726|10:21:48.196116|S|100|12.54|0|100
C|NU|20240726|10:23:49.087076|S|60|12.53|0|60
C|NU|20240726|10:24:09.954513|S|100|12.53|0|100
C|NU|20240726|10:24:09.954523|S|100|12.53|0|100
C|NU|20240726|10:24:09.954647|S|100|12.53|0|100
C|NU|20240726|10:24:09.954762|S|100|12.53|0|100
C|NU|20240726|10:24:09.954770|S|100|12.53|0|100
C|NU|20240726|10:24:09.954875|S|100|12.53|0|100
C|NU|20240726|10:24:09.954964|S|100|12.53|0|100
C|NU|20240726|10:24:09.954985|S|100|12.53|0|100
C|NU|20240726|10:24:09.955071|S|41|12.53|0|41
C|NU|20240726|10:24:11.342994|S|200|12.53|0|200
C|NU|20240726|10:24:11.356537|S|60|12.53|0|60
C|NU|20240726|10:24:11.639824|S|200|12.53|0|200
C|NU|20240726|10:24:12.256423|S|200|12.53|0|200
C|NU|20240726|10:24:13.206834|S|200|12.53|0|200
C|NU|20240726|10:24:44.477735|S|221|12.53|0|221
C|NU|20240726|10:26:28.095720|S|100|12.53|0|100
C|NU|20240726|10:26:28.250183|S|300|12.53|0|300
C|NU|20240726|10:26:28.250203|S|100|12.53|0|100
C|NU|20240726|10:29:23.690436|S|33|12.51|0|33
C|NU|20240726|10:29:23.690436|S|67|12.51|0|67
C|NU|20240726|10:29:23.690454|S|33|12.51|0|33
C|NU|20240726|10:29:23.690455|S|67|12.51|0|67
C|NU|20240726|10:30:10.036017|S|100|12.5|0|100
C|NU|20240726|10:30:16.423128|S|100|12.49|0|100
C|NU|20240726|10:30:17.435611|S|100|12.49|0|100
C|NU|20240726|10:31:49.558058|S|29|12.5|0|29
C|NU|20240726|10:31:49.558058|S|7|12.5|0|7
C|NU|20240726|10:33:38.353954|S|300|12.47|0|300
C|NU|20240726|10:33:42.745668|S|43|12.47|0|43
C|NU|20240726|10:34:55.888230|S|100|12.47|0|100
C|NU|20240726|10:39:31.691530|S|122|12.46|0|122
C|NU|20240726|10:40:01.469540|S|30|12.45|0|30
C|NU|20240726|10:40:01.469540|S|8|12.45|0|8
C|NU|20240726|10:43:04.566264|S|70|12.46|0|70
C|NU|20240726|10:44:42.480525|S|30|12.45|0|30
C|NU|20240726|10:45:23.823622|S|86|12.43|0|86
C|NU|20240726|10:47:25.338223|S|26|12.44|0|26
C|NU|20240726|10:48:00.677367|S|30|12.44|0|30
C|NU|20240726|10:48:00.677367|S|100|12.44|0|100
C|NU|20240726|10:48:15.661650|S|500|12.45|0|500
C|NU|20240726|10:52:19.001174|S|100|12.47|0|100
C|NU|20240726|10:52:25.102603|S|30|12.46|0|30
C|NU|20240726|10:52:27.060607|S|300|12.47|0|300
C|NU|20240726|10:57:36.971112|S|19|12.475|0|19
C|NU|20240726|10:57:39.980678|S|300|12.48|0|300
C|NU|20240726|11:00:40.874161|S|67|12.5|0|67
C|NU|20240726|11:10:31.345453|S|2|12.49|0|2
C|NU|20240726|11:10:38.120148|S|66|12.48|0|66
C|NU|20240726|11:10:58.163684|S|13|12.48|0|13
C|NU|20240726|11:11:05.574053|S|2|12.48|0|2
C|NU|20240726|11:12:11.757203|S|358|12.46|0|358
C|NU|20240726|11:12:11.757218|S|42|12.46|0|42
C|NU|20240726|11:16:42.078840|S|1|12.43|0|1
C|NU|20240726|11:16:42.079109|S|7|12.43|0|7
C|NU|20240726|11:17:39.728515|S|400|12.43|0|400
C|NU|20240726|11:17:47.424960|S|400|12.43|0|400
C|NU|20240726|11:18:29.205509|S|47|12.43|0|47
C|NU|20240726|11:25:36.626160|S|98|12.445|0|98
C|NU|20240726|11:28:52.644122|S|11|12.43|0|11
C|NU|20240726|11:31:35.559820|S|300|12.44|0|300
C|NU|20240726|11:31:41.262390|S|8|12.43|0|8
C|NU|20240726|11:35:40.157989|S|6|12.41|0|6
C|NU|20240726|11:37:07.280782|S|400|12.46|0|400
C|NU|20240726|11:37:07.281231|S|300|12.46|0|300
C|NU|20240726|11:38:10.154877|S|400|12.49|0|400
C|NU|20240726|11:45:58.521640|S|100|12.49|0|100
C|NU|20240726|11:45:58.756344|S|100|12.49|0|100
C|NU|20240726|11:49:27.731748|S|499|12.48|0|499
C|NU|20240726|11:49:27.731773|S|1|12.48|0|1
C|NU|20240726|11:50:03.879448|E|100|12.5|0|100
C|NU|20240726|11:56:18.049664|S|332|12.49|0|332
C|NU|20240726|11:56:25.959921|S|1|12.49|0|1
C|NU|20240726|11:58:27.470717|S|100|12.49|0|100
C|NU|20240726|11:58:27.470729|S|200|12.49|0|200
C|NU|20240726|11:58:38.056380|S|200|12.49|0|200
C|NU|20240726|11:58:38.056380|S|100|12.49|0|100
C|NU|20240726|12:03:41.868662|S|400|12.5|0|400
C|NU|20240726|12:06:11.523556|S|12|12.495|0|12
C|NU|20240726|12:14:29.258183|S|500|12.47|0|500
C|NU|20240726|12:14:32.772050|S|141|12.47|0|141
C|NU|20240726|12:16:23.969237|S|400|12.49|0|400
C|NU|20240726|12:34:22.054239|S|400|12.55|0|400
C|NU|20240726|12:34:56.630549|S|100|12.54|0|100
C|NU|20240726|12:36:04.773444|S|1|12.54|0|1
C|NU|20240726|12:37:13.523903|S|400|12.54|0|400
C|NU|20240726|12:37:18.568698|S|13|12.54|0|13
C|NU|20240726|12:44:57.308291|S|100|12.57|0|100
C|NU|20240726|12:44:57.583252|S|200|12.57|0|200
C|NU|20240726|12:45:12.582852|S|100|12.57|0|100
C|NU|20240726|12:45:37.299110|S|366|12.58|0|366
C|NU|20240726|12:51:30.817482|S|400|12.54|0|400
C|NU|20240726|12:53:01.072418|S|100|12.53|0|100
C|NU|20240726|12:53:01.072418|S|49|12.53|0|49
C|NU|20240726|12:53:58.685148|S|331|12.55|0|331
C|NU|20240726|12:53:58.685159|S|69|12.55|0|69
C|NU|20240726|12:54:17.952088|S|100|12.55|0|100
C|NU|20240726|12:54:22.276768|S|9|12.55|0|9
C|NU|20240726|12:54:22.276768|S|300|12.55|0|300
C|NU|20240726|12:54:22.276768|S|91|12.55|0|91
C|NU|20240726|12:56:15.479958|S|68|12.55|0|68
C|NU|20240726|12:57:22.705714|S|100|12.555|0|100
C|NU|20240726|12:57:51.190868|S|4|12.555|0|4
C|NU|20240726|12:59:27.634810|S|400|12.56|0|400
C|NU|20240726|12:59:43.207695|S|400|12.56|0|400
C|NU|20240726|13:00:00.723009|S|400|12.56|0|400
C|NU|20240726|13:02:03.671409|S|259|12.55|0|259
C|NU|20240726|13:02:13.938988|S|2|12.555|0|2
C|NU|20240726|13:02:23.561255|S|2|12.555|0|2
C|NU|20240726|13:05:45.562614|S|400|12.57|0|400
C|NU|20240726|13:08:37.522162|S|320|12.57|0|320
C|NU|20240726|13:14:22.498020|S|35|12.58|0|35
C|NU|20240726|13:15:35.570525|S|181|12.58|0|181
C|NU|20240726|13:15:35.570525|S|219|12.58|0|219
C|NU|20240726|13:15:48.347081|S|63|12.58|0|63
C|NU|20240726|13:16:54.999180|S|200|12.58|0|200
C|NU|20240726|13:17:12.327077|S|100|12.58|0|100
C|NU|20240726|13:18:01.042931|S|200|12.58|0|200
C|NU|20240726|13:18:01.042932|S|100|12.58|0|100
C|NU|20240726|13:22:56.876342|S|73|12.58|0|73
C|NU|20240726|13:24:06.171136|S|100|12.575|0|100
C|NU|20240726|13:25:44.471663|S|41|12.58|0|41
C|NU|20240726|13:25:48.336086|S|40|12.58|0|40
C|NU|20240726|13:28:37.138174|S|399|12.58|0|399
C|NU|20240726|13:28:37.138174|S|101|12.58|0|101
C|NU|20240726|13:29:28.100265|S|500|12.58|0|500
C|NU|20240726|13:29:53.524004|S|299|12.58|0|299
C|NU|20240726|13:30:11.939124|S|600|12.58|0|600
C|NU|20240726|13:30:22.059563|S|27|12.575|0|27
C|NU|20240726|13:30:22.077529|S|21|12.575|0|21
C|NU|20240726|13:31:21.104470|S|49|12.58|0|49
C|NU|20240726|13:34:55.493042|S|600|12.52|0|600
C|NU|20240726|13:38:54.174772|S|4|12.47|0|4
C|NU|20240726|13:40:25.078275|S|584|12.49|0|584
C|NU|20240726|13:41:51.322385|S|50|12.48|0|50
C|NU|20240726|13:53:05.509694|S|500|12.49|0|500
C|NU|20240726|13:54:39.453179|S|100|12.49|0|100
C|NU|20240726|13:54:39.453179|S|300|12.49|0|300
C|NU|20240726|13:54:39.453180|S|100|12.49|0|100
C|NU|20240726|13:56:02.200462|S|70|12.49|0|70
C|NU|20240726|13:57:14.396836|S|500|12.5|0|500
C|NU|20240726|14:00:38.661492|S|2|12.5|0|2
C|NU|20240726|14:00:44.578919|S|198|12.5|0|198
C|NU|20240726|14:00:44.578919|S|100|12.5|0|100
C|NU|20240726|14:01:16.812416|S|200|12.5|0|200
C|NU|20240726|14:04:58.848447|S|14|12.48|0|14
C|NU|20240726|14:04:58.848448|S|281|12.48|0|281
C|NU|20240726|14:04:58.850469|S|200|12.48|0|200
C|NU|20240726|14:04:58.850651|S|22|12.48|0|22
C|NU|20240726|14:04:58.850658|S|200|12.48|0|200
C|NU|20240726|14:12:31.184563|S|199|12.49|0|199
C|NU|20240726|14:13:00.890994|S|199|12.49|0|199
C|NU|20240726|14:13:00.890994|S|401|12.49|0|401
C|NU|20240726|14:13:23.687067|S|200|12.49|0|200
C|NU|20240726|14:14:06.840572|S|300|12.49|0|300
C|NU|20240726|14:14:25.139962|S|197|12.49|0|197
C|NU|20240726|14:18:09.287934|S|100|12.48|0|100
C|NU|20240726|14:19:43.127515|S|64|12.46|0|64
C|NU|20240726|14:22:55.016479|S|2|12.46|0|2
C|NU|20240726|14:25:48.996477|S|800|12.48|0|800
C|NU|20240726|14:25:49.265329|S|800|12.48|0|800
C|NU|20240726|14:25:51.281615|S|100|12.47|0|100
C|NU|20240726|14:26:51.816811|S|4|12.48|0|4
C|NU|20240726|14:31:36.727515|S|3|12.47|0|3
C|NU|20240726|14:32:26.969116|S|4|12.48|0|4
C|NU|20240726|14:34:23.378032|S|100|12.48|0|100
C|NU|20240726|14:34:45.612715|S|100|12.48|0|100
C|NU|20240726|14:38:41.946156|S|300|12.48|0|300
C|NU|20240726|14:39:24.835181|S|160|12.49|0|160
C|NU|20240726|14:40:01.274520|S|3|12.5|0|3
C|NU|20240726|14:41:16.381564|S|6|12.49|0|6
C|NU|20240726|14:45:38.298554|S|18|12.49|0|18
C|NU|20240726|14:46:05.446916|S|100|12.49|0|100
C|NU|20240726|14:46:33.576890|S|300|12.485|0|300
C|NU|20240726|14:47:37.460647|S|382|12.49|0|382
C|NU|20240726|14:47:37.460648|S|118|12.49|0|118
C|NU|20240726|14:49:48.507143|S|600|12.485|0|600
C|NU|20240726|14:50:30.995351|S|600|12.485|0|600
C|NU|20240726|14:50:41.128205|S|400|12.485|0|400
C|NU|20240726|14:51:00.831098|S|20|12.49|0|20
C|NU|20240726|14:51:27.801401|S|700|12.485|0|700
C|NU|20240726|14:51:32.156689|S|700|12.485|0|700
C|NU|20240726|14:51:42.349320|S|700|12.485|0|700
C|NU|20240726|14:51:56.363440|S|200|12.485|0|200
C|NU|20240726|14:52:53.402255|S|20|12.48|0|20
C|NU|20240726|14:53:09.490426|S|400|12.485|0|400
C|NU|20240726|14:53:53.889296|S|100|12.47|0|100
C|NU|20240726|14:54:23.599534|S|136|12.49|0|136
C|NU|20240726|14:54:23.599535|S|100|12.49|0|100
C|NU|20240726|14:54:23.599535|S|100|12.49|0|100
C|NU|20240726|14:54:23.599536|S|264|12.49|0|264
C|NU|20240726|14:54:23.599536|S|200|12.49|0|200
C|NU|20240726|14:55:24.191922|S|21|12.49|0|21
C|NU|20240726|14:56:11.550054|S|100|12.48|0|100
C|NU|20240726|15:00:23.342943|S|529|12.44|0|529
C|NU|20240726|15:00:23.342955|S|260|12.44|0|260
C|NU|20240726|15:00:39.807318|S|13|12.45|0|13
C|NU|20240726|15:01:24.176020|S|5|12.45|0|5
C|NU|20240726|15:01:31.221820|S|63|12.45|0|63
C|NU|20240726|15:03:13.917851|S|243|12.46|0|243
C|NU|20240726|15:05:23.253459|S|1|12.47|0|1
C|NU|20240726|15:06:33.054901|S|100|12.46|0|100
C|NU|20240726|15:06:33.054901|S|94|12.46|0|94
C|NU|20240726|15:07:18.612371|S|100|12.46|0|100
C|NU|20240726|15:07:54.727998|S|100|12.47|0|100
C|NU|20240726|15:07:54.727998|S|100|12.47|0|100
C|NU|20240726|15:08:53.330016|S|100|12.48|0|100
C|NU|20240726|15:09:04.960617|S|100|12.48|0|100
C|NU|20240726|15:09:14.322425|S|100|12.48|0|100
C|NU|20240726|15:09:32.088927|S|100|12.48|0|100
C|NU|20240726|15:09:58.799564|S|100|12.48|0|100
C|NU|20240726|15:15:24.148750|S|3|12.48|0|3
C|NU|20240726|15:18:13.121225|S|18|12.46|0|18
C|NU|20240726|15:18:37.066825|S|10|12.47|0|10
C|NU|20240726|15:20:18.443660|S|100|12.47|0|100
C|NU|20240726|15:20:54.462931|S|100|12.48|0|100
C|NU|20240726|15:21:23.187861|S|18|12.48|0|18
C|NU|20240726|15:21:23.187861|S|50|12.48|0|50
C|NU|20240726|15:21:23.187877|S|32|12.48|0|32
C|NU|20240726|15:21:50.846357|S|100|12.49|0|100
C|NU|20240726|15:23:19.716996|S|3|12.48|0|3
C|NU|20240726|15:24:33.800950|S|900|12.49|0|900
C|NU|20240726|15:24:41.091214|S|8|12.48|0|8
C|NU|20240726|15:24:41.091214|S|4|12.48|0|4
C|NU|20240726|15:24:44.086643|S|600|12.485|0|600
C|NU|20240726|15:24:54.190081|S|56|12.49|0|56
C|NU|20240726|15:25:23.713001|S|700|12.49|0|700
C|NU|20240726|15:26:02.578292|S|100|12.49|0|100
C|NU|20240726|15:28:38.022706|S|800|12.5|0|800
C|NU|20240726|15:28:40.976630|S|71|12.5|0|71
C|NU|20240726|15:28:40.976630|S|1|12.5|0|1
C|NU|20240726|15:29:30.563266|S|22|12.5|0|22
C|NU|20240726|15:29:30.563266|S|7|12.5|0|7
C|NU|20240726|15:29:30.563266|S|12|12.5|0|12
C|NU|20240726|15:30:00.978923|S|1102|12.5|0|1102
C|NU|20240726|15:30:46.005666|S|36|12.49|0|36
C|NU|20240726|15:35:22.974319|S|200|12.47|0|200
C|NU|20240726|15:35:26.951196|S|100|12.47|0|100
C|NU|20240726|15:35:34.487319|S|100|12.47|0|100
C|NU|20240726|15:35:55.209006|S|25|12.48|0|25
C|NU|20240726|15:35:55.209006|S|9|12.48|0|9
C|NU|20240726|15:37:24.871142|S|400|12.48|0|400
C|NU|20240726|15:37:43.191302|S|200|12.48|0|200
C|NU|20240726|15:38:43.783706|S|36|12.49|0|36
C|NU|20240726|15:39:55.442786|S|100|12.49|0|100
C|NU|20240726|15:40:06.465439|S|100|12.49|0|100
C|NU|20240726|15:40:27.374387|S|100|12.49|0|100
C|NU|20240726|15:40:48.351460|S|100|12.485|0|100
C|NU|20240726|15:40:48.352167|S|700|12.49|0|700
C|NU|20240726|15:40:48.352535|S|700|12.49|0|700
C|NU|20240726|15:41:05.526479|S|100|12.49|0|100
C|NU|20240726|15:41:05.755783|S|100|12.49|0|100
C|NU|20240726|15:41:05.967798|S|100|12.49|0|100
C|NU|20240726|15:41:31.867002|S|100|12.49|0|100
C|NU|20240726|15:41:44.216194|S|100|12.49|0|100
C|NU|20240726|15:42:14.216085|S|30|12.49|0|30
C|NU|20240726|15:42:20.082178|S|30|12.49|0|30
C|NU|20240726|15:42:20.082178|S|70|12.49|0|70
C|NU|20240726|15:42:22.792671|S|100|12.48|0|100
C|NU|20240726|15:42:43.825345|S|100|12.485|0|100
C|NU|20240726|15:42:43.825345|S|100|12.485|0|100
C|NU|20240726|15:43:04.715394|S|188|12.47|0|188
C|NU|20240726|15:44:31.459868|S|100|12.48|0|100
C|NU|20240726|15:44:31.459868|S|100|12.48|0|100
C|NU|20240726|15:44:32.096693|S|100|12.48|0|100
C|NU|20240726|15:45:12.020972|S|100|12.48|0|100
C|NU|20240726|15:45:12.156436|S|100|12.47|0|100
C|NU|20240726|15:47:01.362394|S|136|12.47|0|136
C|NU|20240726|15:47:01.362394|S|100|12.47|0|100
C|NU|20240726|15:48:16.090578|S|100|12.46|0|100
C|NU|20240726|15:48:35.143351|S|20|12.47|0|20
C|NU|20240726|15:49:51.176956|S|94|12.47|0|94
C|NU|20240726|15:49:51.176956|S|4|12.47|0|4
C|NU|20240726|15:49:51.176956|S|2|12.47|0|2
C|NU|20240726|15:50:00.302190|S|6|12.47|0|6
C|NU|20240726|15:50:06.637666|S|100|12.46|0|100
C|NU|20240726|15:50:06.637738|S|20|12.46|0|20
C|NU|20240726|15:50:17.209226|S|100|12.47|0|100
C|NU|20240726|15:50:18.201624|S|1|12.48|0|1
C|NU|20240726|15:50:26.934353|S|100|12.48|0|100
C|NU|20240726|15:50:32.937541|S|688|12.47|0|688
C|NU|20240726|15:50:32.937542|S|510|12.47|0|510
C|NU|20240726|15:52:01.010111|S|51|12.45|0|51
C|NU|20240726|15:52:21.957692|S|18|12.45|0|18
C|NU|20240726|15:53:17.559155|S|200|12.45|0|200
C|NU|20240726|15:53:26.037432|S|100|12.45|0|100
C|NU|20240726|15:53:34.920757|S|18|12.44|0|18
C|NU|20240726|15:53:34.920757|S|82|12.44|0|82
C|NU|20240726|15:55:21.813789|S|900|12.42|0|900
C|NU|20240726|15:55:30.557505|S|57|12.41|0|57
C|NU|20240726|15:56:10.366432|S|100|12.42|0|100
C|NU|20240726|15:56:16.309779|S|2|12.42|0|2
C|NU|20240726|15:56:19.316271|S|300|12.42|0|300
C|NU|20240726|15:56:22.251000|S|100|12.42|0|100
C|NU|20240726|15:56:28.193688|S|100|12.42|0|100
C|NU|20240726|15:56:30.606954|S|12|12.41|0|12
C|NU|20240726|15:57:33.704738|S|100|12.4|0|100
C|NU|20240726|15:58:13.205648|S|29|12.4|0|29
C|NU|20240726|15:58:13.205648|S|100|12.4|0|100
C|NU|20240726|15:58:13.546479|S|77|12.405|0|77
C|NU|20240726|15:58:33.028350|S|40|12.4|0|40
C|NU|20240726|15:58:33.028491|S|35|12.4|0|35
C|NU|20240726|15:58:33.028523|S|25|12.4|0|25
C|NU|20240726|15:58:36.242362|S|100|12.4|0|100
C|NU|20240726|15:58:37.179348|S|100|12.4|0|100
C|NU|20240726|15:58:48.555319|S|96|12.395|0|96
C|NU|20240726|15:59:03.352080|S|100|12.405|0|100
C|NU|20240726|15:59:11.392886|S|300|12.4|0|300
C|NU|20240726|15:59:14.806991|S|3200|12.405|0|3200
C|NU|20240726|15:59:14.807039|S|300|12.41|0|300
C|NU|20240726|15:59:16.610520|S|4|12.4|0|4
C|NU|20240726|15:59:24.338298|S|155|12.4|0|155
C|NU|20240726|15:59:26.169308|S|255|12.4|0|255
C|NU|20240726|15:59:41.574420|S|500|12.4|0|500
C|NU|20240726|15:59:41.574420|S|500|12.4|0|500
C|NU|20240726|15:59:45.032628|S|200|12.405|0|200
C|NU|20240726|15:59:45.032698|S|300|12.405|0|300
C|NU|20240726|15:59:45.862231|S|11|12.41|0|11
C|NU|20240726|15:59:47.061192|S|2|12.405|0|2
C|NU|20240726|15:59:47.350930|S|90|12.41|0|90
C|NU|20240726|15:59:48.412729|S|43|12.405|0|43
C|NU|20240726|15:59:48.918948|S|58|12.405|0|58
C|NU|20240726|15:59:48.958950|S|600|12.405|0|600
C|NU|20240726|15:59:49.786835|S|30|12.405|0|30
C|NU|20240726|15:59:49.960164|S|2|12.405|0|2
C|NU|20240726|15:59:52.579993|S|281|12.41|0|281
C|NU|20240726|15:59:53.304031|S|300|12.4|0|300
C|NUBD|20240726|15:58:38.880363|S|15|22.045|0|15
C|NUBD|20240726|15:58:41.017357|S|111|22.045|0|111
C|NUBD|20240726|15:58:42.049679|S|100|22.045|0|100
C|NUE|20240726|09:32:00.922213|S|2|156.58|0|2
C|NUE|20240726|09:33:00.922240|S|10|156.62|0|10
C|NUE|20240726|09:34:58.922305|S|38|156.99|0|38
C|NUE|20240726|09:51:40.324786|S|1|157.55|0|1
C|NUE|20240726|10:05:45.821361|S|5|157.83|0|5
C|NUE|20240726|10:14:22.434230|S|75|158.43|0|75
C|NUE|20240726|10:32:08.649829|S|87|158.43|0|87
C|NUE|20240726|10:32:09.492325|S|75|158.09|0|75
C|NUE|20240726|10:33:21.976060|S|19|158.03|0|19
C|NUE|20240726|11:00:56.013253|S|4|158.24|0|4
C|NUE|20240726|11:20:48.849657|S|10|158.86|0|10
C|NUE|20240726|11:20:48.851336|S|10|158.86|0|10
C|NUE|20240726|11:24:49.262076|S|15|158.98|0|15
C|NUE|20240726|11:29:48.821007|S|8|159.19|0|8
C|NUE|20240726|11:31:30.200147|S|6|159.11|0|6
C|NUE|20240726|11:34:13.252841|S|24|158.85|0|24
C|NUE|20240726|11:37:21.928983|S|5|159.5|0|5
C|NUE|20240726|11:39:24.858643|S|5|159.62|0|5
C|NUE|20240726|12:41:45.686960|S|19|161.07|0|19
C|NUE|20240726|12:55:07.807345|S|24|161.62|0|24
C|NUE|20240726|14:05:43.155762|S|11|161.86|0|11
C|NUE|20240726|14:05:43.155798|S|11|161.88|0|11
C|NUE|20240726|14:33:13.554998|S|4|161.51|0|4
C|NUE|20240726|15:40:51.021206|S|1|161.64|0|1
C|NUE|20240726|15:40:51.021207|S|100|161.61|0|100
C|NUE|20240726|15:40:51.021207|S|3|161.61|0|3
C|NUE|20240726|15:40:51.021207|S|30|161.61|0|30
C|NUE|20240726|15:40:51.021208|S|1|161.61|0|1
C|NUE|20240726|15:40:51.021208|S|99|161.61|0|99
C|NUE|20240726|15:40:51.021215|S|1|161.61|0|1
C|NUE|20240726|15:53:01.018096|S|3|161.25|0|3
C|NUE|20240726|15:53:01.610701|S|2|161.25|0|2
C|NUE|20240726|15:53:01.611151|S|1|161.25|0|1
C|NUE|20240726|15:53:01.611531|S|2|161.25|0|2
C|NUE|20240726|15:53:01.611914|S|1|161.25|0|1
C|NUE|20240726|15:53:09.175783|S|24|161.25|0|24
C|NUE|20240726|15:56:06.810994|S|11|160.88|0|11
C|NUE|20240726|15:56:06.811010|S|1|160.88|0|1
C|NUE|20240726|15:56:06.811118|S|4|160.88|0|4
C|NUE|20240726|15:56:06.811141|S|6|160.88|0|6
C|NUE|20240726|15:59:02.895660|S|90|160.84|0|90
C|NUE|20240726|15:59:49.467551|S|100|160.92|0|100
C|NUE|20240726|15:59:49.509999|S|100|160.92|0|100
C|NUE|20240726|15:59:49.655643|S|100|160.92|0|100
C|NUGT|20240726|09:30:30.335217|S|354|43.41|0|354
C|NUGT|20240726|10:07:20.339517|S|2|43.37|0|2
C|NUGT|20240726|10:13:47.470784|S|55|43.56|0|55
C|NUGT|20240726|10:50:22.125977|S|100|43.01|0|100
C|NUGT|20240726|11:17:51.030970|S|42|43.07|0|42
C|NUGT|20240726|11:38:17.762731|S|200|43.36|0|200
C|NUGT|20240726|11:38:17.762731|S|250|43.36|0|250
C|NUGT|20240726|11:47:03.730221|S|1|43.42|0|1
C|NUGT|20240726|11:54:01.668469|S|75|43.3|0|75
C|NUGT|20240726|11:57:25.502508|S|60|43.21|0|60
C|NUGT|20240726|13:35:16.469940|S|59|43.04|0|59
C|NUGT|20240726|14:12:31.526492|S|13|43.37|0|13
C|NUGT|20240726|14:22:31.792012|S|65|43.36|0|65
C|NUGT|20240726|15:29:06.534553|S|150|43.03|0|150
C|NUGT|20240726|15:30:23.708910|S|2|43|0|2
C|NUGT|20240726|15:57:41.615204|S|100|42.92|0|100
C|NUGT|20240726|15:57:41.615215|S|50|42.92|0|50
C|NUGT|20240726|15:57:41.615215|S|50|42.91|0|50
C|NUGT|20240726|15:57:42.024774|S|50|42.91|0|50
C|NUS|20240726|15:41:41.964237|S|69|10.65|0|69
C|NUS|20240726|15:41:41.964250|S|31|10.65|0|31
C|NUSC|20240726|14:36:58.820571|S|59|42.44|0|59
C|NUVB|20240726|11:25:03.481699|S|98|3.73|0|98
C|NUVB|20240726|11:25:03.482804|S|100|3.73|0|100
C|NUVB|20240726|11:56:12.838160|S|100|3.7|0|100
C|NUVB|20240726|12:02:17.101981|S|100|3.71|0|100
C|NUVB|20240726|12:02:17.209310|S|100|3.71|0|100
C|NUVB|20240726|12:23:32.096383|S|100|3.67|0|100
C|NUVB|20240726|12:24:19.924436|S|100|3.67|0|100
C|NUVB|20240726|12:26:45.290960|S|100|3.67|0|100
C|NUVB|20240726|12:27:04.402498|S|100|3.67|0|100
C|NUVB|20240726|12:27:04.672683|S|100|3.67|0|100
C|NUVB|20240726|12:36:41.578590|S|13|3.65|0|13
C|NUVB|20240726|13:05:06.045769|S|100|3.68|0|100
C|NUVB|20240726|13:19:52.991380|S|100|3.66|0|100
C|NUVB|20240726|13:21:11.931344|S|100|3.66|0|100
C|NUVB|20240726|13:24:05.632179|S|100|3.67|0|100
C|NUVB|20240726|13:27:52.274117|S|84|3.67|0|84
C|NUVB|20240726|13:35:52.323976|S|100|3.705|0|100
C|NUVB|20240726|13:40:31.578603|S|100|3.725|0|100
C|NUVB|20240726|13:40:31.578701|S|100|3.725|0|100
C|NUVB|20240726|13:40:31.579231|S|100|3.725|0|100
C|NUVB|20240726|13:43:34.794825|S|100|3.725|0|100
C|NUVB|20240726|13:43:34.794927|S|100|3.725|0|100
C|NUVB|20240726|13:45:31.329968|S|100|3.735|0|100
C|NUVB|20240726|13:45:31.330062|S|100|3.735|0|100
C|NUVB|20240726|13:45:31.330131|S|100|3.735|0|100
C|NUVB|20240726|13:47:11.338532|S|100|3.745|0|100
C|NUVB|20240726|13:47:11.338626|S|100|3.745|0|100
C|NUVB|20240726|14:11:37.022117|S|6|3.71|0|6
C|NUVB|20240726|14:21:29.322849|S|100|3.7|0|100
C|NUVB|20240726|14:22:26.514442|S|200|3.7|0|200
C|NUVB|20240726|14:24:08.104461|S|200|3.7|0|200
C|NUVB|20240726|14:24:15.331630|S|200|3.7|0|200
C|NUVB|20240726|14:24:18.205612|S|200|3.7|0|200
C|NUVB|20240726|14:24:55.982047|S|200|3.7|0|200
C|NUVB|20240726|14:25:07.417796|S|100|3.7|0|100
C|NUVB|20240726|14:34:32.193912|S|100|3.7|0|100
C|NUVB|20240726|14:34:37.202684|S|100|3.7|0|100
C|NUVB|20240726|14:57:29.684402|S|100|3.69|0|100
C|NUVB|20240726|14:59:48.397505|S|8|3.68|0|8
C|NUVB|20240726|15:05:15.991454|S|6|3.67|0|6
C|NUVB|20240726|15:19:07.475069|S|6|3.69|0|6
C|NUVB|20240726|15:51:05.791079|S|200|3.755|0|200
C|NUVB|20240726|15:52:17.455232|S|100|3.75|0|100
C|NUVB|20240726|15:52:17.774699|S|100|3.75|0|100
C|NUVB|20240726|15:52:19.008998|S|100|3.75|0|100
C|NUVB|20240726|15:52:19.566195|S|100|3.75|0|100
C|NUVB|20240726|15:52:25.017843|S|200|3.75|0|200
C|NUVB|20240726|15:57:01.718971|S|200|3.74|0|200
C|NUVB|20240726|15:57:01.719775|S|200|3.74|0|200
C|NUVB|20240726|15:57:01.720080|S|200|3.74|0|200
C|NUVB|20240726|15:57:49.159396|S|100|3.74|0|100
C|NUVB|20240726|15:57:51.007640|S|100|3.74|0|100
C|NUVB|20240726|15:57:53.621446|S|75|3.74|0|75
C|NUVB|20240726|15:57:53.621446|S|100|3.74|0|100
C|NUVB|20240726|15:57:53.869590|S|300|3.74|0|300
C|NUVB|20240726|15:57:54.681953|S|100|3.74|0|100
C|NUVB|20240726|15:57:54.681953|S|200|3.74|0|200
C|NUVB|20240726|15:57:59.527943|S|300|3.74|0|300
C|NUVB|20240726|15:58:00.445974|S|106|3.74|0|106
C|NUVB|20240726|15:58:00.609540|S|94|3.74|0|94
C|NUVB|20240726|15:58:00.609540|S|133|3.74|0|133
C|NUVB|20240726|15:59:15.575885|S|100|3.74|0|100
C|NUVB|20240726|15:59:16.358091|S|100|3.74|0|100
C|NUVB|20240726|15:59:16.358091|S|100|3.74|0|100
C|NUVB|20240726|15:59:18.681774|S|100|3.74|0|100
C|NUVB|20240726|15:59:18.681775|S|100|3.74|0|100
C|NUVB|20240726|15:59:18.947086|S|100|3.74|0|100
C|NUVB|20240726|15:59:18.947086|S|100|3.74|0|100
C|NUVB|20240726|15:59:30.564718|S|100|3.74|0|100
C|NUVL|20240726|10:04:37.045727|S|5|83.03|0|5
C|NUVL|20240726|10:04:38.259285|S|3|83.04|0|3
C|NUVL|20240726|10:04:38.262112|S|4|83.1|0|4
C|NUVL|20240726|10:07:04.296337|S|8|82.83|0|8
C|NUVL|20240726|10:07:04.296357|S|8|82.83|0|8
C|NUVL|20240726|10:07:04.296357|S|8|82.83|0|8
C|NUVL|20240726|10:07:04.296358|S|76|82.83|0|76
C|NUVL|20240726|12:02:47.634512|S|76|81.82|0|76
C|NUVL|20240726|12:02:49.160974|S|76|81.84|0|76
C|NUVL|20240726|12:02:49.161051|S|76|81.85|0|76
C|NUVL|20240726|15:57:09.136186|S|26|81.73|0|26
C|NUVL|20240726|15:57:14.905305|S|30|81.73|0|30
C|NUWE|20240726|15:31:22.261672|S|1|2.34|0|1
C|NUZE|20240726|10:25:37.272842|S|300|3.66|0|300
C|NUZE|20240726|10:25:37.272843|S|300|3.66|0|300
C|NUZE|20240726|10:30:43.746335|S|100|3.55|0|100
C|NUZE|20240726|10:30:47.912567|S|100|3.45|0|100
C|NUZE|20240726|10:30:47.912567|S|1|3.45|0|1
C|NUZE|20240726|10:30:47.913960|S|99|3.45|0|99
C|NUZE|20240726|10:30:52.111952|S|100|3.47|0|100
C|NUZE|20240726|10:31:04.074379|S|100|3.48|0|100
C|NUZE|20240726|10:31:04.327076|S|100|3.49|0|100
C|NUZE|20240726|10:31:10.087527|S|100|3.51|0|100
C|NUZE|20240726|10:31:12.448004|S|200|3.42|0|200
C|NUZE|20240726|10:31:23.082974|S|100|3.2|0|100
C|NUZE|20240726|10:31:44.786289|S|2|3.26|0|2
C|NUZE|20240726|10:31:45.232629|S|98|3.26|0|98
C|NVAWW|20240726|09:34:47.994112|E|400|2.16|0|400
C|NVAWW|20240726|10:22:31.568276|S|300|1.9|0|300
C|NVAWW|20240726|10:22:31.568276|S|400|1.9|0|400
C|NVAWW|20240726|10:22:31.568277|S|200|1.9|0|200
C|NVAX|20240726|09:51:18.307717|S|50|17.58|0|50
C|NVAX|20240726|09:55:54.345927|S|50|17.45|0|50
C|NVAX|20240726|10:01:50.079814|S|2|17.52|0|2
C|NVAX|20240726|10:02:04.567585|S|536|17.6|0|536
C|NVAX|20240726|10:02:11.557124|S|20|17.7|0|20
C|NVAX|20240726|10:02:11.559123|S|100|17.7|0|100
C|NVAX|20240726|10:03:28.940840|S|146|17.49|0|146
C|NVAX|20240726|10:04:47.148198|S|5|17.63|0|5
C|NVAX|20240726|10:05:15.276432|S|380|17.7|0|380
C|NVAX|20240726|10:09:57.278329|S|3|17.34|0|3
C|NVAX|20240726|10:18:06.368495|S|2|17.34|0|2
C|NVAX|20240726|10:23:21.852092|S|2|17.19|0|2
C|NVAX|20240726|10:30:43.612196|S|3|17.13|0|3
C|NVAX|20240726|10:31:34.383018|S|8|17.05|0|8
C|NVAX|20240726|10:31:34.383018|S|22|17.06|0|22
C|NVAX|20240726|10:31:34.383028|S|8|17.06|0|8
C|NVAX|20240726|11:11:47.159914|S|5|16.92|0|5
C|NVAX|20240726|11:11:47.159915|S|5|16.92|0|5
C|NVAX|20240726|11:26:10.964824|S|100|16.99|0|100
C|NVAX|20240726|13:56:54.810039|S|1|17.03|0|1
C|NVAX|20240726|15:30:29.388814|S|1|17.16|0|1
C|NVAX|20240726|15:32:10.093324|S|100|17.1|0|100
C|NVAX|20240726|15:32:10.093540|S|1|17.1|0|1
C|NVAX|20240726|15:32:10.093618|S|25|17.1|0|25
C|NVAX|20240726|15:34:50.491256|S|100|17.08|0|100
C|NVAX|20240726|15:35:23.113863|S|100|17.09|0|100
C|NVAX|20240726|15:36:26.514293|S|11|17.1|0|11
C|NVAX|20240726|15:36:31.943977|S|14|17.1|0|14
C|NVAX|20240726|15:37:45.940100|S|10|17.11|0|10
C|NVAX|20240726|15:38:25.879113|S|3|17.08|0|3
C|NVAX|20240726|15:38:30.273186|S|6|17.08|0|6
C|NVAX|20240726|15:38:33.600681|S|5|17.08|0|5
C|NVAX|20240726|15:38:36.158582|S|5|17.08|0|5
C|NVAX|20240726|15:42:01.524712|S|9|17.13|0|9
C|NVAX|20240726|15:42:07.009911|S|10|17.13|0|10
C|NVAX|20240726|15:42:22.784278|S|10|17.13|0|10
C|NVAX|20240726|15:43:42.999244|S|100|17.13|0|100
C|NVAX|20240726|15:44:17.126484|S|100|17.13|0|100
C|NVAX|20240726|15:44:38.968683|S|61|17.14|0|61
C|NVAX|20240726|15:44:42.977941|S|100|17.14|0|100
C|NVAX|20240726|15:44:54.814771|S|100|17.14|0|100
C|NVAX|20240726|15:45:03.279092|S|2|17.15|0|2
C|NVAX|20240726|15:45:22.010483|S|100|17.15|0|100
C|NVAX|20240726|15:45:50.975396|S|100|17.13|0|100
C|NVAX|20240726|15:45:50.976073|S|31|17.13|0|31
C|NVAX|20240726|15:45:51.488523|S|2|17.13|0|2
C|NVAX|20240726|15:45:54.181814|S|98|17.13|0|98
C|NVAX|20240726|15:45:56.018562|S|100|17.13|0|100
C|NVAX|20240726|15:46:53.011277|S|100|17.1|0|100
C|NVAX|20240726|15:47:03.449405|S|100|17.1|0|100
C|NVAX|20240726|15:47:07.871402|S|70|17.12|0|70
C|NVAX|20240726|15:47:07.917340|S|100|17.13|0|100
C|NVAX|20240726|15:47:12.876022|S|100|17.14|0|100
C|NVAX|20240726|15:47:13.401775|S|24|17.14|0|24
C|NVAX|20240726|15:47:18.454968|S|21|17.13|0|21
C|NVAX|20240726|15:47:20.046594|S|4|17.12|0|4
C|NVAX|20240726|15:47:26.557670|S|100|17.11|0|100
C|NVAX|20240726|15:47:29.977801|S|100|17.11|0|100
C|NVAX|20240726|15:47:30.250882|S|1|17.11|0|1
C|NVAX|20240726|15:47:53.120200|S|79|17.07|0|79
C|NVAX|20240726|15:47:54.556564|S|100|17.08|0|100
C|NVAX|20240726|15:48:04.841190|S|4|17.07|0|4
C|NVAX|20240726|15:48:16.599654|S|100|17.07|0|100
C|NVAX|20240726|15:48:30.579117|S|100|17.07|0|100
C|NVAX|20240726|15:48:30.587474|S|100|17.07|0|100
C|NVAX|20240726|15:48:30.589711|S|21|17.07|0|21
C|NVAX|20240726|15:49:12.787993|S|1|17.07|0|1
C|NVAX|20240726|15:50:31.887825|S|1|17.09|0|1
C|NVAX|20240726|15:51:11.694797|S|100|17.07|0|100
C|NVAX|20240726|15:53:46.086426|S|100|17.06|0|100
C|NVAX|20240726|15:54:10.643602|S|12|17.05|0|12
C|NVAX|20240726|15:54:30.713516|S|100|17.04|0|100
C|NVAX|20240726|15:54:40.013615|S|69|17.04|0|69
C|NVAX|20240726|15:54:40.027499|S|41|17.04|0|41
C|NVAX|20240726|15:54:51.220441|S|100|17.05|0|100
C|NVAX|20240726|15:55:08.007456|S|100|17.04|0|100
C|NVAX|20240726|15:55:24.266263|S|100|17.03|0|100
C|NVAX|20240726|15:55:27.743358|S|100|17.03|0|100
C|NVAX|20240726|15:55:39.181482|S|28|17.02|0|28
C|NVAX|20240726|15:55:39.181482|S|72|17.02|0|72
C|NVAX|20240726|15:55:39.903099|S|72|17.03|0|72
C|NVAX|20240726|15:55:58.590685|S|19|17.05|0|19
C|NVAX|20240726|15:56:43.755503|S|100|17.06|0|100
C|NVAX|20240726|15:56:44.148100|S|100|17.06|0|100
C|NVAX|20240726|15:56:46.558327|S|64|17.07|0|64
C|NVAX|20240726|15:56:57.073871|S|100|17.07|0|100
C|NVAX|20240726|15:57:04.274508|S|46|17.06|0|46
C|NVAX|20240726|15:57:16.155740|S|2|17.09|0|2
C|NVAX|20240726|15:57:21.534750|S|74|17.09|0|74
C|NVAX|20240726|15:57:22.565401|S|100|17.09|0|100
C|NVAX|20240726|15:57:22.837478|S|100|17.09|0|100
C|NVAX|20240726|15:57:24.455639|S|100|17.09|0|100
C|NVAX|20240726|15:57:24.586138|S|34|17.09|0|34
C|NVAX|20240726|15:57:26.503024|S|70|17.09|0|70
C|NVAX|20240726|15:57:27.488075|S|100|17.09|0|100
C|NVAX|20240726|15:57:28.023171|S|1|17.08|0|1
C|NVAX|20240726|15:57:41.729395|S|87|17.08|0|87
C|NVAX|20240726|15:57:41.791247|S|100|17.08|0|100
C|NVAX|20240726|15:58:00.879405|S|13|17.09|0|13
C|NVAX|20240726|15:58:06.185058|S|67|17.09|0|67
C|NVAX|20240726|15:58:18.099766|S|100|17.08|0|100
C|NVAX|20240726|15:58:19.989389|S|52|17.08|0|52
C|NVAX|20240726|15:58:25.689043|S|100|17.08|0|100
C|NVAX|20240726|15:58:25.750764|S|100|17.07|0|100
C|NVAX|20240726|15:58:25.752254|S|100|17.07|0|100
C|NVAX|20240726|15:58:25.850740|S|100|17.07|0|100
C|NVAX|20240726|15:58:25.852010|S|59|17.07|0|59
C|NVAX|20240726|15:58:25.852041|S|41|17.07|0|41
C|NVAX|20240726|15:58:25.950794|S|20|17.07|0|20
C|NVAX|20240726|15:58:25.950794|S|80|17.07|0|80
C|NVAX|20240726|15:58:25.951575|S|20|17.07|0|20
C|NVAX|20240726|15:58:32.010961|S|100|17.07|0|100
C|NVAX|20240726|15:58:32.034005|S|35|17.07|0|35
C|NVAX|20240726|15:58:33.502165|S|12|17.07|0|12
C|NVAX|20240726|15:58:34.994590|S|100|17.07|0|100
C|NVAX|20240726|15:58:42.455132|S|9|17.08|0|9
C|NVAX|20240726|15:59:00.702868|S|10|17.07|0|10
C|NVAX|20240726|15:59:00.702868|S|90|17.07|0|90
C|NVAX|20240726|15:59:00.800747|S|100|17.08|0|100
C|NVAX|20240726|15:59:12.589341|S|100|17.1|0|100
C|NVAX|20240726|15:59:12.645108|S|28|17.1|0|28
C|NVAX|20240726|15:59:12.691635|S|72|17.1|0|72
C|NVAX|20240726|15:59:12.691636|S|28|17.1|0|28
C|NVAX|20240726|15:59:12.855444|S|28|17.1|0|28
C|NVAX|20240726|15:59:12.855444|S|72|17.1|0|72
C|NVAX|20240726|15:59:12.889356|S|28|17.1|0|28
C|NVAX|20240726|15:59:12.889356|S|72|17.1|0|72
C|NVAX|20240726|15:59:12.890166|S|72|17.1|0|72
C|NVAX|20240726|15:59:12.890166|S|28|17.1|0|28
C|NVAX|20240726|15:59:13.607493|S|41|17.1|0|41
C|NVAX|20240726|15:59:29.373550|S|45|17.09|0|45
C|NVAX|20240726|15:59:40.005934|S|100|17.12|0|100
C|NVAX|20240726|15:59:44.516951|S|100|17.12|0|100
C|NVAX|20240726|15:59:46.650744|S|2|17.13|0|2
C|NVAX|20240726|15:59:47.532657|S|30|17.13|0|30
C|NVAX|20240726|15:59:47.998146|S|32|17.13|0|32
C|NVAX|20240726|15:59:50.920272|S|22|17.1|0|22
C|NVAX|20240726|15:59:50.920557|S|9|17.1|0|9
C|NVAX|20240726|15:59:50.920557|S|41|17.1|0|41
C|NVAX|20240726|15:59:52.362436|S|45|17.12|0|45
C|NVBT|20240726|14:37:31.946190|S|200|31.29|0|200
C|NVBT|20240726|14:46:00.605265|S|200|31.29|0|200
C|NVBT|20240726|14:52:03.835312|S|200|31.29|0|200
C|NVCR|20240726|15:19:27.425314|S|18|18.77|0|18
C|NVCR|20240726|15:19:27.425321|S|82|18.77|0|82
C|NVCR|20240726|15:40:23.187843|S|20|18.99|0|20
C|NVCR|20240726|15:40:24.159905|S|10|18.99|0|10
C|NVCR|20240726|15:40:24.160028|S|28|18.99|0|28
C|NVCR|20240726|15:58:10.141295|S|81|18.99|0|81
C|NVCR|20240726|15:58:57.506240|S|100|18.98|0|100
C|NVD|20240726|09:30:25.937007|S|1400|2.395|0|1400
C|NVD|20240726|09:31:37.970298|S|2800|2.4|0|2800
C|NVD|20240726|09:31:37.970299|S|1097|2.4|0|1097
C|NVD|20240726|09:31:37.970369|S|1703|2.4|0|1703
C|NVD|20240726|09:33:23.114076|S|500|2.42|0|500
C|NVD|20240726|09:33:23.602888|S|200|2.42|0|200
C|NVD|20240726|09:33:23.602888|S|200|2.42|0|200
C|NVD|20240726|09:38:07.030561|S|100|2.42|0|100
C|NVD|20240726|09:39:19.581609|S|2200|2.4|0|2200
C|NVD|20240726|09:39:21.137625|S|1100|2.4|0|1100
C|NVD|20240726|09:39:21.139449|S|1100|2.4|0|1100
C|NVD|20240726|09:55:02.976173|S|200|2.48|0|200
C|NVD|20240726|09:55:02.976173|S|200|2.48|0|200
C|NVD|20240726|09:55:02.976173|S|200|2.48|0|200
C|NVD|20240726|09:55:02.976174|S|500|2.48|0|500
C|NVD|20240726|09:55:02.976174|S|900|2.48|0|900
C|NVD|20240726|10:00:05.054773|S|1700|2.44|0|1700
C|NVD|20240726|10:07:27.834047|S|768|2.465|0|768
C|NVD|20240726|10:35:51.718420|S|146|2.525|0|146
C|NVD|20240726|10:35:51.719188|S|100|2.525|0|100
C|NVD|20240726|10:35:51.721068|S|100|2.525|0|100
C|NVD|20240726|10:46:34.798934|S|1250|2.545|0|1250
C|NVD|20240726|11:35:06.712588|S|295|2.525|0|295
C|NVD|20240726|13:10:11.639711|S|2210|2.45|0|2210
C|NVD|20240726|13:40:58.133437|S|500|2.515|0|500
C|NVD|20240726|15:59:28.709322|S|625|2.52|0|625
C|NVDA|20240726|09:30:03.165510|S|35|116.01|0|35
C|NVDA|20240726|09:30:12.344967|S|100|115.85|0|100
C|NVDA|20240726|09:30:13.361132|S|100|115.71|0|100
C|NVDA|20240726|09:30:30.040392|S|75|115.76|0|75
C|NVDA|20240726|09:30:43.126286|S|75|115.66|0|75
C|NVDA|20240726|09:30:43.126634|S|25|115.66|0|25
C|NVDA|20240726|09:30:43.281799|S|100|115.64|0|100
C|NVDA|20240726|09:31:18.274944|S|100|115.65|0|100
C|NVDA|20240726|09:31:41.097246|S|8|115.63|0|8
C|NVDA|20240726|09:31:44.879429|S|28|115.53|0|28
C|NVDA|20240726|09:31:46.210105|S|22|115.53|0|22
C|NVDA|20240726|09:32:12.395386|S|100|115.35|0|100
C|NVDA|20240726|09:32:15.807382|S|200|115.48|0|200
C|NVDA|20240726|09:32:45.315455|S|100|115.43|0|100
C|NVDA|20240726|09:33:12.549973|S|44|115.13|0|44
C|NVDA|20240726|09:33:17.603953|S|100|115|0|100
C|NVDA|20240726|09:33:33.168864|S|3|115.15|0|3
C|NVDA|20240726|09:33:33.168915|S|27|115.15|0|27
C|NVDA|20240726|09:33:38.801780|S|59|115.03|0|59
C|NVDA|20240726|09:33:39.170408|S|100|115.08|0|100
C|NVDA|20240726|09:34:08.678652|S|100|114.54|0|100
C|NVDA|20240726|09:34:09.593626|S|100|114.54|0|100
C|NVDA|20240726|09:34:09.870190|S|60|114.53|0|60
C|NVDA|20240726|09:34:09.870198|S|21|114.53|0|21
C|NVDA|20240726|09:34:30.984095|S|21|114.26|0|21
C|NVDA|20240726|09:34:30.984145|S|79|114.26|0|79
C|NVDA|20240726|09:35:01.040221|S|2|114.4|0|2
C|NVDA|20240726|09:35:04.661286|S|100|114.47|0|100
C|NVDA|20240726|09:35:42.408933|S|100|115.07|0|100
C|NVDA|20240726|09:36:21.092252|S|1|115.11|0|1
C|NVDA|20240726|09:36:31.258468|S|200|115.02|0|200
C|NVDA|20240726|09:36:31.998091|S|100|114.95|0|100
C|NVDA|20240726|09:37:05.983482|S|8|115.2|0|8
C|NVDA|20240726|09:37:10.336370|S|200|115.49|0|200
C|NVDA|20240726|09:37:10.354556|S|100|115.49|0|100
C|NVDA|20240726|09:37:19.321167|S|30|115.47|0|30
C|NVDA|20240726|09:37:52.348608|S|100|115.17|0|100
C|NVDA|20240726|09:37:54.143322|S|100|115.15|0|100
C|NVDA|20240726|09:37:54.366994|S|1|115.13|0|1
C|NVDA|20240726|09:38:04.515090|S|8|115.09|0|8
C|NVDA|20240726|09:38:35.302742|S|49|115.19|0|49
C|NVDA|20240726|09:38:35.302763|S|21|115.19|0|21
C|NVDA|20240726|09:39:05.356988|S|34|115.25|0|34
C|NVDA|20240726|09:39:05.357008|S|66|115.25|0|66
C|NVDA|20240726|09:39:16.898317|S|100|115.49|0|100
C|NVDA|20240726|09:39:20.664273|S|100|115.43|0|100
C|NVDA|20240726|09:39:25.373259|S|2|115.48|0|2
C|NVDA|20240726|09:39:25.384491|S|91|115.48|0|91
C|NVDA|20240726|09:40:04.846208|S|100|115.59|0|100
C|NVDA|20240726|09:40:23.268778|S|17|115.46|0|17
C|NVDA|20240726|09:41:09.882101|S|100|115.06|0|100
C|NVDA|20240726|09:41:14.158643|S|25|115.12|0|25
C|NVDA|20240726|09:41:15.231280|S|50|115.16|0|50
C|NVDA|20240726|09:41:28.970113|S|100|114.99|0|100
C|NVDA|20240726|09:41:39.362667|S|100|115.11|0|100
C|NVDA|20240726|09:42:01.117150|S|2|115.06|0|2
C|NVDA|20240726|09:42:10.973927|S|58|114.94|0|58
C|NVDA|20240726|09:42:10.974031|S|42|114.94|0|42
C|NVDA|20240726|09:42:57.419331|S|8|114.68|0|8
C|NVDA|20240726|09:43:03.738660|S|12|114.75|0|12
C|NVDA|20240726|09:43:14.618888|S|11|114.77|0|11
C|NVDA|20240726|09:43:14.983299|S|12|114.77|0|12
C|NVDA|20240726|09:43:15.494833|S|12|114.77|0|12
C|NVDA|20240726|09:43:50.897901|S|26|114.96|0|26
C|NVDA|20240726|09:44:23.847951|S|100|115.12|0|100
C|NVDA|20240726|09:44:45.136316|S|24|115.19|0|24
C|NVDA|20240726|09:44:59.742825|S|25|115.22|0|25
C|NVDA|20240726|09:45:00.778571|S|22|115.2|0|22
C|NVDA|20240726|09:46:41.749326|S|100|114.77|0|100
C|NVDA|20240726|09:47:23.926216|S|50|114.28|0|50
C|NVDA|20240726|09:47:34.449037|S|400|114.07|0|400
C|NVDA|20240726|09:47:34.510598|S|32|114.07|0|32
C|NVDA|20240726|09:47:40.457089|S|13|113.99|0|13
C|NVDA|20240726|09:47:42.280875|S|100|113.92|0|100
C|NVDA|20240726|09:47:42.570696|S|200|113.86|0|200
C|NVDA|20240726|09:47:42.571285|S|200|113.86|0|200
C|NVDA|20240726|09:47:47.383715|S|2|113.82|0|2
C|NVDA|20240726|09:47:47.651447|S|100|113.82|0|100
C|NVDA|20240726|09:48:32.908315|S|100|114.08|0|100
C|NVDA|20240726|09:48:40.862685|S|200|113.94|0|200
C|NVDA|20240726|09:48:43.128736|S|56|114|0|56
C|NVDA|20240726|09:49:21.304015|S|100|113.75|0|100
C|NVDA|20240726|09:49:47.239273|S|60|113.56|0|60
C|NVDA|20240726|09:50:24.436369|S|100|113.99|0|100
C|NVDA|20240726|09:50:46.236055|S|100|114.16|0|100
C|NVDA|20240726|09:51:54.323938|S|100|113.89|0|100
C|NVDA|20240726|09:52:04.821628|S|100|114.01|0|100
C|NVDA|20240726|09:53:08.740316|S|8|114.13|0|8
C|NVDA|20240726|09:54:07.524607|S|13|113.7|0|13
C|NVDA|20240726|09:54:07.601077|S|1|113.7|0|1
C|NVDA|20240726|09:54:07.601581|S|1|113.7|0|1
C|NVDA|20240726|09:55:26.798908|S|150|114|0|150
C|NVDA|20240726|09:55:37.802448|S|100|113.92|0|100
C|NVDA|20240726|09:55:37.802459|S|100|113.92|0|100
C|NVDA|20240726|09:55:37.802495|S|150|113.92|0|150
C|NVDA|20240726|09:55:37.802566|S|11|113.92|0|11
C|NVDA|20240726|09:56:36.978545|S|200|114.18|0|200
C|NVDA|20240726|09:56:40.146546|S|3|114.09|0|3
C|NVDA|20240726|09:56:41.750679|S|2|114.11|0|2
C|NVDA|20240726|09:57:03.256169|S|100|114|0|100
C|NVDA|20240726|09:57:51.468331|S|100|114.59|0|100
C|NVDA|20240726|09:59:36.674585|S|100|114.65|0|100
C|NVDA|20240726|10:00:09.066246|S|100|114.66|0|100
C|NVDA|20240726|10:00:47.281881|S|63|114.93|0|63
C|NVDA|20240726|10:00:48.208314|S|75|114.96|0|75
C|NVDA|20240726|10:01:30.873116|S|100|114.99|0|100
C|NVDA|20240726|10:01:34.542384|S|100|115|0|100
C|NVDA|20240726|10:01:37.249761|S|100|115.075|0|100
C|NVDA|20240726|10:01:41.271498|S|100|115.065|0|100
C|NVDA|20240726|10:04:08.099198|S|50|114.53|0|50
C|NVDA|20240726|10:04:08.155829|S|25|114.53|0|25
C|NVDA|20240726|10:04:08.155975|S|17|114.53|0|17
C|NVDA|20240726|10:04:34.039551|S|100|114.32|0|100
C|NVDA|20240726|10:04:36.121689|S|50|114.24|0|50
C|NVDA|20240726|10:04:41.808290|S|25|114.28|0|25
C|NVDA|20240726|10:05:19.048132|S|100|114.16|0|100
C|NVDA|20240726|10:05:21.662219|S|100|114.02|0|100
C|NVDA|20240726|10:05:42.734081|S|16|113.95|0|16
C|NVDA|20240726|10:06:09.477842|S|100|113.81|0|100
C|NVDA|20240726|10:06:14.964399|S|100|113.75|0|100
C|NVDA|20240726|10:06:17.008553|S|25|113.68|0|25
C|NVDA|20240726|10:07:26.892977|S|1|114.08|0|1
C|NVDA|20240726|10:10:09.642931|S|129|113.6|0|129
C|NVDA|20240726|10:10:27.283044|S|150|113.94|0|150
C|NVDA|20240726|10:10:30.614276|S|100|113.92|0|100
C|NVDA|20240726|10:11:06.162703|S|100|114.21|0|100
C|NVDA|20240726|10:13:01.662640|S|25|114.48|0|25
C|NVDA|20240726|10:14:59.761507|S|100|113.89|0|100
C|NVDA|20240726|10:17:37.793866|S|100|113.67|0|100
C|NVDA|20240726|10:18:52.098255|S|100|113.53|0|100
C|NVDA|20240726|10:22:48.445266|S|100|113.58|0|100
C|NVDA|20240726|10:23:52.043553|S|25|113.86|0|25
C|NVDA|20240726|10:25:46.534997|S|178|114.2|0|178
C|NVDA|20240726|10:26:39.629376|S|104|114.2|0|104
C|NVDA|20240726|10:28:16.614583|S|100|114.39|0|100
C|NVDA|20240726|10:30:02.818731|S|100|113.84|0|100
C|NVDA|20240726|10:31:27.171333|S|100|113.26|0|100
C|NVDA|20240726|10:31:36.074719|S|100|113.32|0|100
C|NVDA|20240726|10:31:47.668833|S|200|113.18|0|200
C|NVDA|20240726|10:31:47.670028|S|100|113.16|0|100
C|NVDA|20240726|10:31:56.123298|S|82|113|0|82
C|NVDA|20240726|10:31:56.123298|S|100|113|0|100
C|NVDA|20240726|10:31:58.171738|S|100|112.89|0|100
C|NVDA|20240726|10:32:02.684028|S|100|112.86|0|100
C|NVDA|20240726|10:32:02.688163|S|35|112.86|0|35
C|NVDA|20240726|10:32:02.688185|S|65|112.86|0|65
C|NVDA|20240726|10:32:02.697872|S|100|112.86|0|100
C|NVDA|20240726|10:33:45.656029|S|100|112.88|0|100
C|NVDA|20240726|10:34:34.126230|S|100|112.96|0|100
C|NVDA|20240726|10:34:44.602819|S|100|112.97|0|100
C|NVDA|20240726|10:34:54.603732|S|49|112.94|0|49
C|NVDA|20240726|10:34:54.603742|S|51|112.94|0|51
C|NVDA|20240726|10:34:56.103090|S|8|112.86|0|8
C|NVDA|20240726|10:34:56.103154|S|92|112.86|0|92
C|NVDA|20240726|10:34:58.523221|S|25|112.73|0|25
C|NVDA|20240726|10:35:05.125281|S|100|112.64|0|100
C|NVDA|20240726|10:36:09.637809|S|100|113.04|0|100
C|NVDA|20240726|10:36:14.148923|S|100|112.97|0|100
C|NVDA|20240726|10:36:45.462525|S|100|113.1|0|100
C|NVDA|20240726|10:36:51.872213|S|75|113|0|75
C|NVDA|20240726|10:36:51.876228|S|100|112.99|0|100
C|NVDA|20240726|10:36:51.876228|S|100|112.99|0|100
C|NVDA|20240726|10:38:05.527276|S|100|112.98|0|100
C|NVDA|20240726|10:38:35.239571|S|100|113.18|0|100
C|NVDA|20240726|10:38:43.611654|S|18|113.2|0|18
C|NVDA|20240726|10:38:43.611665|S|18|113.2|0|18
C|NVDA|20240726|10:39:49.038708|S|100|112.78|0|100
C|NVDA|20240726|10:40:06.782824|S|195|112.655|0|195
C|NVDA|20240726|10:41:44.063049|S|18|112.81|0|18
C|NVDA|20240726|10:41:44.063226|S|8|112.81|0|8
C|NVDA|20240726|10:45:21.051011|S|100|112.26|0|100
C|NVDA|20240726|10:46:22.497424|S|80|112.28|0|80
C|NVDA|20240726|10:47:06.502013|S|22|112.04|0|22
C|NVDA|20240726|10:49:18.504138|S|15|112.62|0|15
C|NVDA|20240726|10:49:33.828612|S|1|112.76|0|1
C|NVDA|20240726|10:50:03.460590|S|12|112.65|0|12
C|NVDA|20240726|10:50:45.359255|S|100|112.58|0|100
C|NVDA|20240726|10:53:33.862399|S|11|112.53|0|11
C|NVDA|20240726|10:55:33.765029|S|16|112.54|0|16
C|NVDA|20240726|10:56:34.593575|S|8|112.94|0|8
C|NVDA|20240726|10:57:06.047086|S|100|112.78|0|100
C|NVDA|20240726|11:01:00.465359|S|100|113.2|0|100
C|NVDA|20240726|11:04:52.845191|S|100|113.37|0|100
C|NVDA|20240726|11:07:21.963041|S|100|113.37|0|100
C|NVDA|20240726|11:08:19.485961|S|61|113.48|0|61
C|NVDA|20240726|11:09:19.957931|S|20|113.66|0|20
C|NVDA|20240726|11:09:19.958002|S|75|113.66|0|75
C|NVDA|20240726|11:10:01.051962|S|8|113.48|0|8
C|NVDA|20240726|11:13:27.520537|S|100|113.17|0|100
C|NVDA|20240726|11:15:18.551199|S|100|113.01|0|100
C|NVDA|20240726|11:18:47.326751|S|29|112.85|0|29
C|NVDA|20240726|11:21:01.562625|S|1|112.83|0|1
C|NVDA|20240726|11:21:01.563619|S|13|112.825|0|13
C|NVDA|20240726|11:21:01.564603|S|2|112.82|0|2
C|NVDA|20240726|11:21:40.739615|S|18|112.8|0|18
C|NVDA|20240726|11:23:27.243002|S|100|112.98|0|100
C|NVDA|20240726|11:25:55.546620|S|100|112.87|0|100
C|NVDA|20240726|11:26:34.818821|S|100|112.56|0|100
C|NVDA|20240726|11:27:55.102934|S|100|112.64|0|100
C|NVDA|20240726|11:29:06.702957|S|100|112.57|0|100
C|NVDA|20240726|11:33:15.008985|S|200|112.95|0|200
C|NVDA|20240726|11:33:18.066505|S|1|112.97|0|1
C|NVDA|20240726|11:35:08.167288|S|200|112.76|0|200
C|NVDA|20240726|11:37:38.333782|S|100|112.91|0|100
C|NVDA|20240726|11:42:00.480662|S|100|112.94|0|100
C|NVDA|20240726|11:43:15.990507|S|100|113.01|0|100
C|NVDA|20240726|11:44:58.149338|S|100|113.18|0|100
C|NVDA|20240726|11:47:03.453164|S|100|113.19|0|100
C|NVDA|20240726|11:52:36.671728|S|100|112.995|0|100
C|NVDA|20240726|12:05:37.671531|S|100|112.94|0|100
C|NVDA|20240726|12:05:59.509924|S|1|112.98|0|1
C|NVDA|20240726|12:06:10.964271|S|28|112.99|0|28
C|NVDA|20240726|12:06:41.384684|S|87|113.01|0|87
C|NVDA|20240726|12:06:57.870766|S|99|112.98|0|99
C|NVDA|20240726|12:07:06.764777|S|100|112.96|0|100
C|NVDA|20240726|12:07:36.991894|S|3|112.98|0|3
C|NVDA|20240726|12:08:19.219998|S|100|112.99|0|100
C|NVDA|20240726|12:08:36.898188|S|100|112.97|0|100
C|NVDA|20240726|12:10:48.773952|S|88|113.24|0|88
C|NVDA|20240726|12:10:48.774022|S|12|113.24|0|12
C|NVDA|20240726|12:11:57.099800|S|47|113.18|0|47
C|NVDA|20240726|12:12:37.694982|S|2|113.15|0|2
C|NVDA|20240726|12:13:22.740595|S|90|112.95|0|90
C|NVDA|20240726|12:15:19.991185|S|16|113.11|0|16
C|NVDA|20240726|12:16:43.288819|S|5|113.055|0|5
C|NVDA|20240726|12:19:22.522002|S|17|113.57|0|17
C|NVDA|20240726|12:19:41.718913|S|1|113.53|0|1
C|NVDA|20240726|12:19:41.745808|S|31|113.52|0|31
C|NVDA|20240726|12:19:49.221873|S|18|113.49|0|18
C|NVDA|20240726|12:19:49.221886|S|18|113.49|0|18
C|NVDA|20240726|12:20:31.966087|S|100|113.56|0|100
C|NVDA|20240726|12:22:29.117670|S|100|113.63|0|100
C|NVDA|20240726|12:23:34.282417|S|50|113.73|0|50
C|NVDA|20240726|12:23:35.885848|S|25|113.73|0|25
C|NVDA|20240726|12:23:35.885900|S|25|113.73|0|25
C|NVDA|20240726|12:27:43.578722|S|4|113.97|0|4
C|NVDA|20240726|12:28:00.958801|S|196|113.97|0|196
C|NVDA|20240726|12:28:40.549619|S|5|114|0|5
C|NVDA|20240726|12:31:45.222727|S|1|114.14|0|1
C|NVDA|20240726|12:32:44.294200|S|4|114.24|0|4
C|NVDA|20240726|12:33:17.283057|S|100|114.38|0|100
C|NVDA|20240726|12:36:16.302078|S|18|114.09|0|18
C|NVDA|20240726|12:36:16.302153|S|18|114.09|0|18
C|NVDA|20240726|12:36:40.494598|S|100|113.92|0|100
C|NVDA|20240726|12:43:21.046985|S|9|114.205|0|9
C|NVDA|20240726|12:45:43.840117|S|100|114.25|0|100
C|NVDA|20240726|12:50:59.885091|S|29|114.18|0|29
C|NVDA|20240726|12:54:22.630995|S|40|114.15|0|40
C|NVDA|20240726|12:54:22.631018|S|60|114.15|0|60
C|NVDA|20240726|12:54:56.586839|S|15|114.145|0|15
C|NVDA|20240726|12:56:09.042070|S|100|113.9|0|100
C|NVDA|20240726|13:02:00.770086|S|50|114.24|0|50
C|NVDA|20240726|13:03:06.224050|S|30|114.11|0|30
C|NVDA|20240726|13:04:44.439627|S|100|114.33|0|100
C|NVDA|20240726|13:10:37.041122|S|85|114.23|0|85
C|NVDA|20240726|13:10:45.853686|S|100|114.23|0|100
C|NVDA|20240726|13:11:01.675904|S|100|114.24|0|100
C|NVDA|20240726|13:16:56.484648|S|100|114.24|0|100
C|NVDA|20240726|13:30:21.396320|S|100|114.35|0|100
C|NVDA|20240726|13:33:51.619433|S|70|114.35|0|70
C|NVDA|20240726|13:33:51.619451|S|30|114.35|0|30
C|NVDA|20240726|13:34:06.509759|S|100|114.2|0|100
C|NVDA|20240726|13:34:27.617218|S|20|114|0|20
C|NVDA|20240726|13:37:01.478997|S|100|113.14|0|100
C|NVDA|20240726|13:39:07.282171|S|132|112.83|0|132
C|NVDA|20240726|13:39:07.601371|S|300|112.8|0|300
C|NVDA|20240726|13:40:11.742573|S|103|112.94|0|103
C|NVDA|20240726|13:40:15.852095|S|100|112.89|0|100
C|NVDA|20240726|13:40:41.729127|S|1|112.92|0|1
C|NVDA|20240726|13:45:46.157972|S|1|113.4|0|1
C|NVDA|20240726|13:45:46.158182|S|24|113.4|0|24
C|NVDA|20240726|13:45:54.108958|S|50|113.47|0|50
C|NVDA|20240726|13:46:38.675757|S|25|113.42|0|25
C|NVDA|20240726|13:47:03.116943|S|100|113.49|0|100
C|NVDA|20240726|13:53:08.365840|S|100|113.13|0|100
C|NVDA|20240726|13:53:09.872438|S|50|113.19|0|50
C|NVDA|20240726|13:57:58.037868|S|2|113.31|0|2
C|NVDA|20240726|14:01:20.275613|S|15|113.3|0|15
C|NVDA|20240726|14:01:30.391306|S|5|113.36|0|5
C|NVDA|20240726|14:02:09.981499|S|18|113.48|0|18
C|NVDA|20240726|14:02:09.981670|S|18|113.48|0|18
C|NVDA|20240726|14:02:09.981806|S|18|113.48|0|18
C|NVDA|20240726|14:03:17.454084|S|53|113.53|0|53
C|NVDA|20240726|14:04:02.295322|S|18|113.59|0|18
C|NVDA|20240726|14:04:02.295343|S|1|113.59|0|1
C|NVDA|20240726|14:05:08.094751|S|40|113.35|0|40
C|NVDA|20240726|14:05:09.762625|S|200|113.35|0|200
C|NVDA|20240726|14:05:22.928168|S|100|113.57|0|100
C|NVDA|20240726|14:05:35.815991|S|17|113.55|0|17
C|NVDA|20240726|14:05:35.816012|S|183|113.55|0|183
C|NVDA|20240726|14:05:38.820786|S|200|113.49|0|200
C|NVDA|20240726|14:05:44.838065|S|100|113.43|0|100
C|NVDA|20240726|14:05:46.530069|S|100|113.4|0|100
C|NVDA|20240726|14:05:47.250089|S|100|113.42|0|100
C|NVDA|20240726|14:08:07.871093|S|100|113.54|0|100
C|NVDA|20240726|14:10:09.240628|S|100|113.51|0|100
C|NVDA|20240726|14:12:02.675268|S|100|113.59|0|100
C|NVDA|20240726|14:18:10.397754|S|100|113.3|0|100
C|NVDA|20240726|14:18:24.106676|S|78|113.25|0|78
C|NVDA|20240726|14:18:27.733843|S|50|113.15|0|50
C|NVDA|20240726|14:18:31.126221|S|50|113.15|0|50
C|NVDA|20240726|14:24:40.206995|S|30|113.34|0|30
C|NVDA|20240726|14:24:40.207122|S|1|113.34|0|1
C|NVDA|20240726|14:26:06.237650|S|100|113.41|0|100
C|NVDA|20240726|14:27:15.043076|S|100|113.38|0|100
C|NVDA|20240726|14:27:15.141389|S|100|113.39|0|100
C|NVDA|20240726|14:29:31.524407|S|100|113.33|0|100
C|NVDA|20240726|14:31:17.506254|S|100|113.29|0|100
C|NVDA|20240726|14:35:29.634740|S|2|113.3|0|2
C|NVDA|20240726|14:38:53.248715|S|50|113.21|0|50
C|NVDA|20240726|14:40:54.545903|S|100|113.17|0|100
C|NVDA|20240726|14:41:50.958983|S|45|112.6|0|45
C|NVDA|20240726|14:44:42.008086|S|5|112.83|0|5
C|NVDA|20240726|14:46:14.693759|S|50|112.79|0|50
C|NVDA|20240726|14:49:18.470172|S|36|113.12|0|36
C|NVDA|20240726|14:53:02.008041|S|86|112.95|0|86
C|NVDA|20240726|14:53:09.466306|S|44|112.83|0|44
C|NVDA|20240726|14:58:18.327659|S|18|112.55|0|18
C|NVDA|20240726|14:58:18.327669|S|30|112.55|0|30
C|NVDA|20240726|15:00:44.500855|S|8|112.655|0|8
C|NVDA|20240726|15:01:15.511494|S|100|112.51|0|100
C|NVDA|20240726|15:01:15.511519|S|90|112.5|0|90
C|NVDA|20240726|15:01:15.511519|S|2|112.5|0|2
C|NVDA|20240726|15:02:22.777814|S|2|112.4|0|2
C|NVDA|20240726|15:02:28.350613|S|46|112.38|0|46
C|NVDA|20240726|15:02:47.405738|S|100|112.33|0|100
C|NVDA|20240726|15:02:47.955041|S|50|112.31|0|50
C|NVDA|20240726|15:02:49.111175|S|100|112.3|0|100
C|NVDA|20240726|15:11:20.900284|S|31|112.55|0|31
C|NVDA|20240726|15:14:44.550041|S|50|112.27|0|50
C|NVDA|20240726|15:15:16.132266|S|50|112.09|0|50
C|NVDA|20240726|15:15:19.657654|S|40|112.02|0|40
C|NVDA|20240726|15:15:24.126782|S|14|112.01|0|14
C|NVDA|20240726|15:15:24.126817|S|10|112.01|0|10
C|NVDA|20240726|15:15:24.174831|S|100|112|0|100
C|NVDA|20240726|15:15:24.174831|S|1|112|0|1
C|NVDA|20240726|15:15:24.174832|S|20|112|0|20
C|NVDA|20240726|15:15:24.174832|S|5|112|0|5
C|NVDA|20240726|15:15:24.174833|S|26|112|0|26
C|NVDA|20240726|15:15:24.174833|S|50|112|0|50
C|NVDA|20240726|15:15:29.200364|S|1|111.9|0|1
C|NVDA|20240726|15:15:33.739296|S|20|111.85|0|20
C|NVDA|20240726|15:15:49.218241|S|600|111.95|0|600
C|NVDA|20240726|15:16:48.118355|S|2|111.82|0|2
C|NVDA|20240726|15:16:48.895614|S|21|111.79|0|21
C|NVDA|20240726|15:16:48.952713|S|58|111.79|0|58
C|NVDA|20240726|15:17:19.104357|S|50|111.92|0|50
C|NVDA|20240726|15:17:40.226938|S|100|111.9|0|100
C|NVDA|20240726|15:22:13.236800|S|150|112.13|0|150
C|NVDA|20240726|15:22:13.236884|S|150|112.13|0|150
C|NVDA|20240726|15:22:35.814171|S|5|112.23|0|5
C|NVDA|20240726|15:23:12.040477|S|150|112.14|0|150
C|NVDA|20240726|15:23:12.514731|S|100|112.12|0|100
C|NVDA|20240726|15:23:12.520523|S|50|112.12|0|50
C|NVDA|20240726|15:23:48.547528|S|5|112.28|0|5
C|NVDA|20240726|15:23:55.015278|S|7|112.3|0|7
C|NVDA|20240726|15:28:09.826283|S|8|112.92|0|8
C|NVDA|20240726|15:28:41.887535|S|100|112.88|0|100
C|NVDA|20240726|15:28:41.887536|S|1|112.88|0|1
C|NVDA|20240726|15:28:41.887552|S|6|112.88|0|6
C|NVDA|20240726|15:29:10.644682|S|1|112.85|0|1
C|NVDA|20240726|15:29:19.099288|S|6|112.86|0|6
C|NVDA|20240726|15:30:06.553923|S|1|112.63|0|1
C|NVDA|20240726|15:30:06.553991|S|150|112.63|0|150
C|NVDA|20240726|15:30:06.586229|S|74|112.63|0|74
C|NVDA|20240726|15:30:06.925734|S|150|112.63|0|150
C|NVDA|20240726|15:32:14.388413|S|100|112.33|0|100
C|NVDA|20240726|15:33:01.567335|S|21|112.37|0|21
C|NVDA|20240726|15:33:01.567343|S|21|112.37|0|21
C|NVDA|20240726|15:33:01.999335|S|58|112.37|0|58
C|NVDA|20240726|15:34:33.702445|S|25|112.14|0|25
C|NVDA|20240726|15:36:52.624503|S|12|112.43|0|12
C|NVDA|20240726|15:38:02.569083|S|100|112.53|0|100
C|NVDA|20240726|15:38:02.569125|S|65|112.53|0|65
C|NVDA|20240726|15:41:06.715846|S|21|112.68|0|21
C|NVDA|20240726|15:43:21.182235|S|85|112.36|0|85
C|NVDA|20240726|15:44:11.275330|S|100|112.58|0|100
C|NVDA|20240726|15:48:22.134499|S|8|112.8|0|8
C|NVDA|20240726|15:48:22.522425|S|1|112.8|0|1
C|NVDA|20240726|15:48:22.524854|S|191|112.8|0|191
C|NVDA|20240726|15:50:01.763949|S|100|112.755|0|100
C|NVDA|20240726|15:50:32.769561|S|86|112.7|0|86
C|NVDA|20240726|15:50:34.159276|S|100|112.65|0|100
C|NVDA|20240726|15:50:34.186627|S|100|112.625|0|100
C|NVDA|20240726|15:50:34.202586|S|11|112.59|0|11
C|NVDA|20240726|15:50:34.202629|S|73|112.59|0|73
C|NVDA|20240726|15:50:34.202795|S|16|112.585|0|16
C|NVDA|20240726|15:50:34.221184|S|100|112.555|0|100
C|NVDA|20240726|15:50:36.351103|S|100|112.54|0|100
C|NVDA|20240726|15:50:36.637405|S|100|112.52|0|100
C|NVDA|20240726|15:50:36.764485|S|100|112.52|0|100
C|NVDA|20240726|15:50:37.073561|S|100|112.515|0|100
C|NVDA|20240726|15:50:37.205982|S|200|112.49|0|200
C|NVDA|20240726|15:51:10.723068|S|50|112.43|0|50
C|NVDA|20240726|15:52:00.768028|S|2|112.4|0|2
C|NVDA|20240726|15:52:07.096046|S|21|112.55|0|21
C|NVDA|20240726|15:52:07.096092|S|29|112.55|0|29
C|NVDA|20240726|15:53:19.337292|S|100|112.73|0|100
C|NVDA|20240726|15:53:20.041217|S|100|112.72|0|100
C|NVDA|20240726|15:53:30.766806|S|50|112.75|0|50
C|NVDA|20240726|15:53:30.766806|S|100|112.75|0|100
C|NVDA|20240726|15:53:30.793475|E|100|112.75|0|100
C|NVDA|20240726|15:53:30.793476|E|100|112.75|0|100
C|NVDA|20240726|15:53:35.588964|S|100|112.74|0|100
C|NVDA|20240726|15:54:50.564504|S|50|112.45|0|50
C|NVDA|20240726|15:55:09.010871|S|48|112.405|0|48
C|NVDA|20240726|15:55:29.564690|S|5|112.33|0|5
C|NVDA|20240726|15:56:04.918968|S|95|112.56|0|95
C|NVDA|20240726|15:57:09.081253|S|100|112.66|0|100
C|NVDA|20240726|15:57:34.039989|S|50|112.72|0|50
C|NVDA|20240726|15:57:34.039989|S|100|112.72|0|100
C|NVDA|20240726|15:58:02.018042|S|5|112.78|0|5
C|NVDA|20240726|15:58:03.472434|S|1|112.76|0|1
C|NVDA|20240726|15:58:10.958668|S|100|112.695|0|100
C|NVDA|20240726|15:58:11.589287|S|51|112.675|0|51
C|NVDA|20240726|15:58:11.589662|S|49|112.675|0|49
C|NVDA|20240726|15:58:11.822923|S|3|112.62|0|3
C|NVDA|20240726|15:58:58.057261|S|2|112.84|0|2
C|NVDA|20240726|15:59:01.868550|S|1|112.87|0|1
C|NVDA|20240726|15:59:28.066557|S|20|112.89|0|20
C|NVDA|20240726|15:59:36.066615|S|21|112.99|0|21
C|NVDA|20240726|15:59:36.066629|S|97|112.99|0|97
C|NVDA|20240726|15:59:36.066786|S|15|112.99|0|15
C|NVDA|20240726|15:59:36.095951|S|259|112.99|0|259
C|NVDA|20240726|15:59:36.095958|S|600|112.99|0|600
C|NVDA|20240726|15:59:41.697844|S|100|113.04|0|100
C|NVDA|20240726|15:59:49.775079|S|37|113.09|0|37
C|NVDD|20240726|09:37:22.276828|S|500|8.34|0|500
C|NVDD|20240726|09:37:33.555121|S|400|8.34|0|400
C|NVDD|20240726|09:40:22.990270|S|500|8.34|0|500
C|NVDD|20240726|09:40:30.412673|S|500|8.36|0|500
C|NVDD|20240726|09:40:47.643416|S|500|8.35|0|500
C|NVDD|20240726|09:40:55.949663|S|1100|8.38|0|1100
C|NVDD|20240726|09:41:06.139174|S|1100|8.37|0|1100
C|NVDD|20240726|09:41:10.642546|S|1100|8.37|0|1100
C|NVDD|20240726|09:42:04.587437|S|500|8.38|0|500
C|NVDD|20240726|09:42:10.885746|S|1100|8.38|0|1100
C|NVDD|20240726|09:42:46.228517|S|400|8.39|0|400
C|NVDD|20240726|09:42:57.115244|S|600|8.41|0|600
C|NVDD|20240726|09:47:29.503845|S|300|8.44|0|300
C|NVDD|20240726|09:48:15.486878|S|500|8.44|0|500
C|NVDD|20240726|09:48:37.113769|S|600|8.46|0|600
C|NVDD|20240726|09:57:36.431102|S|402|8.42|0|402
C|NVDD|20240726|10:04:57.646142|S|1700|8.44|0|1700
C|NVDD|20240726|10:07:26.133234|S|400|8.45|0|400
C|NVDD|20240726|10:07:44.496364|S|500|8.45|0|500
C|NVDD|20240726|10:09:16.630207|S|400|8.49|0|400
C|NVDD|20240726|10:09:48.400641|S|600|8.49|0|600
C|NVDD|20240726|10:25:59.084952|S|1300|8.44|0|1300
C|NVDD|20240726|10:26:11.975253|S|2100|8.44|0|2100
C|NVDD|20240726|10:26:14.530022|S|2100|8.44|0|2100
C|NVDD|20240726|10:27:24.856162|S|1000|8.43|0|1000
C|NVDD|20240726|10:27:24.856162|S|900|8.43|0|900
C|NVDD|20240726|10:27:26.546914|S|2300|8.44|0|2300
C|NVDD|20240726|10:31:09.923132|S|1300|8.5|0|1300
C|NVDD|20240726|10:31:56.201639|S|500|8.53|0|500
C|NVDD|20240726|10:42:17.931369|S|500|8.53|0|500
C|NVDD|20240726|10:46:58.007417|S|100|8.59|0|100
C|NVDD|20240726|10:46:58.007870|S|250|8.59|0|250
C|NVDD|20240726|10:51:44.686517|S|2100|8.54|0|2100
C|NVDD|20240726|10:57:44.269686|S|400|8.53|0|400
C|NVDD|20240726|10:58:58.806581|S|600|8.51|0|600
C|NVDD|20240726|11:00:34.063071|S|600|8.51|0|600
C|NVDD|20240726|11:06:03.312044|S|400|8.48|0|400
C|NVDD|20240726|11:22:05.014211|S|400|8.55|0|400
C|NVDD|20240726|11:40:18.389766|S|300|8.53|0|300
C|NVDD|20240726|11:40:18.389766|S|100|8.53|0|100
C|NVDD|20240726|11:51:17.314639|S|1300|8.51|0|1300
C|NVDD|20240726|11:55:19.324852|S|125|8.54|0|125
C|NVDD|20240726|11:59:35.916907|S|500|8.53|0|500
C|NVDD|20240726|12:00:29.054556|S|125|8.52|0|125
C|NVDD|20240726|12:00:29.054623|S|225|8.52|0|225
C|NVDD|20240726|12:01:11.761653|S|125|8.54|0|125
C|NVDD|20240726|13:35:26.840912|S|300|8.5|0|300
C|NVDD|20240726|13:35:26.840912|S|300|8.5|0|300
C|NVDD|20240726|13:39:14.142265|S|600|8.54|0|600
C|NVDD|20240726|13:42:22.750647|S|1900|8.55|0|1900
C|NVDD|20240726|14:27:57.818443|S|800|8.49|0|800
C|NVDD|20240726|14:38:30.179019|S|600|8.51|0|600
C|NVDD|20240726|14:38:43.164640|S|1200|8.51|0|1200
C|NVDD|20240726|15:08:53.539582|S|1400|8.56|0|1400
C|NVDD|20240726|15:19:30.585066|S|125|8.62|0|125
C|NVDD|20240726|15:19:30.585138|S|225|8.62|0|225
C|NVDD|20240726|15:42:38.028598|S|487|8.57|0|487
C|NVDD|20240726|15:49:45.016926|S|400|8.54|0|400
C|NVDD|20240726|15:52:01.181305|S|700|8.57|0|700
C|NVDL|20240726|09:30:40.900790|S|100|59.06|0|100
C|NVDL|20240726|09:30:40.901064|S|100|59.06|0|100
C|NVDL|20240726|09:30:40.921714|S|50|59.06|0|50
C|NVDL|20240726|09:30:40.921961|S|5|59.04|0|5
C|NVDL|20240726|09:31:44.320444|S|100|58.86|0|100
C|NVDL|20240726|09:31:55.128334|S|100|58.78|0|100
C|NVDL|20240726|09:31:56.438288|S|100|58.84|0|100
C|NVDL|20240726|09:33:05.566861|S|100|58.64|0|100
C|NVDL|20240726|09:34:29.377788|S|100|57.59|0|100
C|NVDL|20240726|09:37:41.919385|S|100|58.53|0|100
C|NVDL|20240726|09:40:29.519656|S|125|58.58|0|125
C|NVDL|20240726|09:42:57.388430|S|125|57.97|0|125
C|NVDL|20240726|09:42:58.483514|S|125|57.98|0|125
C|NVDL|20240726|09:44:09.520562|S|100|58.37|0|100
C|NVDL|20240726|09:44:09.520587|S|200|58.37|0|200
C|NVDL|20240726|09:46:48.885431|S|125|57.8|0|125
C|NVDL|20240726|09:46:48.885514|S|125|57.8|0|125
C|NVDL|20240726|09:46:48.885593|S|125|57.8|0|125
C|NVDL|20240726|09:46:48.885689|S|25|57.8|0|25
C|NVDL|20240726|09:46:48.885689|S|100|57.8|0|100
C|NVDL|20240726|09:47:22.934040|S|125|57.58|0|125
C|NVDL|20240726|09:47:42.806025|S|125|57.18|0|125
C|NVDL|20240726|09:47:42.865925|S|125|57.19|0|125
C|NVDL|20240726|09:52:50.833938|S|100|57.48|0|100
C|NVDL|20240726|09:53:04.837500|S|100|57.5|0|100
C|NVDL|20240726|09:54:13.843756|S|125|57.06|0|125
C|NVDL|20240726|09:58:09.837126|S|100|57.74|0|100
C|NVDL|20240726|09:59:00.529464|S|100|58.02|0|100
C|NVDL|20240726|10:00:11.597623|S|8|57.85|0|8
C|NVDL|20240726|10:00:16.947468|S|100|57.94|0|100
C|NVDL|20240726|10:01:56.677266|S|125|58.09|0|125
C|NVDL|20240726|10:01:56.677378|S|125|58.09|0|125
C|NVDL|20240726|10:01:56.677477|S|125|58.09|0|125
C|NVDL|20240726|10:01:56.677565|S|125|58.09|0|125
C|NVDL|20240726|10:01:56.677641|S|125|58.09|0|125
C|NVDL|20240726|10:01:56.677697|S|125|58.09|0|125
C|NVDL|20240726|10:01:56.677761|S|125|58.09|0|125
C|NVDL|20240726|10:01:56.677819|S|125|58.09|0|125
C|NVDL|20240726|10:03:25.458651|S|125|57.94|0|125
C|NVDL|20240726|10:05:23.199602|S|125|57.29|0|125
C|NVDL|20240726|10:05:25.005355|S|125|57.25|0|125
C|NVDL|20240726|10:05:27.957731|S|125|57.17|0|125
C|NVDL|20240726|10:07:47.998202|S|10|57.24|0|10
C|NVDL|20240726|10:08:02.186911|S|125|57.14|0|125
C|NVDL|20240726|10:08:02.186982|S|125|57.14|0|125
C|NVDL|20240726|10:08:02.187040|S|125|57.14|0|125
C|NVDL|20240726|10:08:02.187103|S|125|57.14|0|125
C|NVDL|20240726|10:09:44.110899|S|125|56.87|0|125
C|NVDL|20240726|10:09:44.111042|S|125|56.87|0|125
C|NVDL|20240726|10:09:44.111146|S|125|56.87|0|125
C|NVDL|20240726|10:09:44.111234|S|125|56.87|0|125
C|NVDL|20240726|10:09:44.111321|S|125|56.87|0|125
C|NVDL|20240726|10:10:41.967671|S|100|57.3|0|100
C|NVDL|20240726|10:19:28.293388|S|44|56.79|0|44
C|NVDL|20240726|10:27:24.856866|S|100|57.53|0|100
C|NVDL|20240726|10:31:00.796651|S|125|56.86|0|125
C|NVDL|20240726|10:35:01.976730|E|43|56|0|43
C|NVDL|20240726|10:35:01.976730|E|11|56|0|11
C|NVDL|20240726|11:34:38.118768|S|100|56.18|0|100
C|NVDL|20240726|12:34:14.021102|S|100|57.75|0|100
C|NVDL|20240726|12:36:30.773766|S|100|57.33|0|100
C|NVDL|20240726|13:13:09.386825|S|100|57.59|0|100
C|NVDL|20240726|13:35:06.631553|S|100|56.82|0|100
C|NVDL|20240726|13:37:26.828970|S|30|56.42|0|30
C|NVDL|20240726|13:42:23.077622|S|100|56.01|0|100
C|NVDL|20240726|13:42:24.791359|S|27|56.01|0|27
C|NVDL|20240726|13:56:26.841752|S|100|56.54|0|100
C|NVDL|20240726|13:56:51.903906|S|100|56.6|0|100
C|NVDL|20240726|15:18:01.643010|S|100|55.04|0|100
C|NVDL|20240726|15:30:13.452454|S|10|55.75|0|10
C|NVDL|20240726|15:34:13.299833|S|100|55.62|0|100
C|NVDL|20240726|15:50:10.290467|S|125|56.05|0|125
C|NVDL|20240726|15:50:10.290541|S|125|56.05|0|125
C|NVDL|20240726|15:50:10.290604|S|125|56.05|0|125
C|NVDL|20240726|15:50:10.290662|S|125|56.05|0|125
C|NVDL|20240726|15:50:10.290722|S|125|56.05|0|125
C|NVDL|20240726|15:59:51.608111|S|100|56.4|0|100
C|NVDL|20240726|15:59:51.608111|S|100|56.4|0|100
C|NVDQ|20240726|09:30:43.215604|S|800|6.5|0|800
C|NVDQ|20240726|09:33:35.141903|S|500|6.55|0|500
C|NVDQ|20240726|09:34:05.815678|S|223|6.62|0|223
C|NVDQ|20240726|09:34:24.019091|S|204|6.66|0|204
C|NVDQ|20240726|09:35:06.897344|S|500|6.64|0|500
C|NVDQ|20240726|09:35:47.690086|S|10|6.55|0|10
C|NVDQ|20240726|09:36:44.416244|S|223|6.59|0|223
C|NVDQ|20240726|09:39:03.600959|S|34|6.54|0|34
C|NVDQ|20240726|09:39:35.147953|S|800|6.53|0|800
C|NVDQ|20240726|09:39:35.147953|S|88|6.53|0|88
C|NVDQ|20240726|09:40:33.017226|S|105|6.54|0|105
C|NVDQ|20240726|09:40:54.391950|S|59|6.58|0|59
C|NVDQ|20240726|09:49:46.515194|S|2100|6.75|0|2100
C|NVDQ|20240726|09:49:46.515194|S|2100|6.75|0|2100
C|NVDQ|20240726|09:51:04.463836|S|669|6.67|0|669
C|NVDQ|20240726|09:52:11.411048|S|1500|6.68|0|1500
C|NVDQ|20240726|09:52:11.411048|S|1500|6.68|0|1500
C|NVDQ|20240726|09:53:31.096398|S|800|6.72|0|800
C|NVDQ|20240726|09:54:58.528593|S|800|6.71|0|800
C|NVDQ|20240726|09:58:04.864197|S|1536|6.65|0|1536
C|NVDQ|20240726|10:00:00.011605|S|600|6.63|0|600
C|NVDQ|20240726|10:00:05.008926|S|666|6.64|0|666
C|NVDQ|20240726|10:00:05.008927|S|100|6.64|0|100
C|NVDQ|20240726|10:00:05.008927|S|100|6.64|0|100
C|NVDQ|20240726|10:00:05.008927|S|800|6.64|0|800
C|NVDQ|20240726|10:00:05.054773|S|100|6.63|0|100
C|NVDQ|20240726|10:00:30.149211|S|100|6.6|0|100
C|NVDQ|20240726|10:00:30.149211|S|44|6.6|0|44
C|NVDQ|20240726|10:00:35.709668|S|100|6.59|0|100
C|NVDQ|20240726|10:00:35.709681|S|2|6.59|0|2
C|NVDQ|20240726|10:05:54.273972|S|2|6.69|0|2
C|NVDQ|20240726|10:18:03.037648|S|2|6.74|0|2
C|NVDQ|20240726|10:19:53.463166|S|800|6.72|0|800
C|NVDQ|20240726|10:19:53.463166|S|200|6.72|0|200
C|NVDQ|20240726|10:21:07.226141|S|301|6.71|0|301
C|NVDQ|20240726|10:26:44.324475|S|114|6.66|0|114
C|NVDQ|20240726|10:27:10.282173|S|33|6.64|0|33
C|NVDQ|20240726|10:28:26.071546|S|138|6.66|0|138
C|NVDQ|20240726|10:29:59.631271|S|570|6.73|0|570
C|NVDQ|20240726|10:31:56.204810|S|200|6.83|0|200
C|NVDQ|20240726|10:31:56.204810|S|1300|6.83|0|1300
C|NVDQ|20240726|10:32:03.981843|S|200|6.84|0|200
C|NVDQ|20240726|10:38:23.710472|S|293|6.81|0|293
C|NVDQ|20240726|10:39:38.979055|S|600|6.86|0|600
C|NVDQ|20240726|10:40:17.356979|S|400|6.87|0|400
C|NVDQ|20240726|10:42:58.053276|S|380|6.84|0|380
C|NVDQ|20240726|10:42:58.053391|S|282|6.84|0|282
C|NVDQ|20240726|10:46:42.656629|S|100|6.915|0|100
C|NVDQ|20240726|10:54:16.362206|S|390|6.87|0|390
C|NVDQ|20240726|10:55:51.990284|S|88|6.84|0|88
C|NVDQ|20240726|10:58:58.754027|S|4|6.79|0|4
C|NVDQ|20240726|11:18:00.044948|S|2|6.82|0|2
C|NVDQ|20240726|11:27:50.291988|S|35|6.87|0|35
C|NVDQ|20240726|11:30:39.985152|S|2|6.84|0|2
C|NVDQ|20240726|11:47:22.338290|S|10|6.78|0|10
C|NVDQ|20240726|11:49:37.234554|S|20|6.75|0|20
C|NVDQ|20240726|12:06:44.869889|S|572|6.81|0|572
C|NVDQ|20240726|12:08:01.420413|S|28|6.81|0|28
C|NVDQ|20240726|12:08:01.420413|S|139|6.81|0|139
C|NVDQ|20240726|12:17:36.169288|S|171|6.79|0|171
C|NVDQ|20240726|12:19:10.360189|S|17|6.76|0|17
C|NVDQ|20240726|12:25:55.343035|S|200|6.71|0|200
C|NVDQ|20240726|12:31:50.932188|S|35|6.67|0|35
C|NVDQ|20240726|12:33:06.165248|S|73|6.65|0|73
C|NVDQ|20240726|12:40:34.268996|S|4|6.7|0|4
C|NVDQ|20240726|13:02:38.008348|S|221|6.67|0|221
C|NVDQ|20240726|13:34:32.088223|S|2400|6.72|0|2400
C|NVDQ|20240726|13:37:38.189450|S|1900|6.8|0|1900
C|NVDQ|20240726|13:38:12.921777|S|200|6.83|0|200
C|NVDQ|20240726|13:38:12.921777|S|1100|6.83|0|1100
C|NVDQ|20240726|13:43:19.343529|S|2400|6.82|0|2400
C|NVDQ|20240726|13:47:26.704383|S|3500|6.78|0|3500
C|NVDQ|20240726|13:48:18.018488|S|100|6.78|0|100
C|NVDQ|20240726|13:56:53.485587|S|2|6.78|0|2
C|NVDQ|20240726|14:03:26.098812|S|4|6.75|0|4
C|NVDQ|20240726|14:13:12.772118|S|460|6.73|0|460
C|NVDQ|20240726|14:13:12.772130|S|200|6.73|0|200
C|NVDQ|20240726|14:13:12.772130|S|640|6.73|0|640
C|NVDQ|20240726|14:13:12.772130|S|460|6.73|0|460
C|NVDQ|20240726|14:25:45.733242|S|4|6.77|0|4
C|NVDQ|20240726|15:02:05.342668|S|130|6.89|0|130
C|NVDQ|20240726|15:02:07.312649|S|270|6.89|0|270
C|NVDQ|20240726|15:02:07.312650|S|330|6.89|0|330
C|NVDQ|20240726|15:02:07.312650|S|200|6.89|0|200
C|NVDQ|20240726|15:02:08.206444|S|31|6.89|0|31
C|NVDQ|20240726|15:02:14.309674|S|39|6.89|0|39
C|NVDQ|20240726|15:02:58.633708|S|41|6.92|0|41
C|NVDQ|20240726|15:10:30.374616|S|1000|6.88|0|1000
C|NVDQ|20240726|15:11:06.116050|S|100|6.88|0|100
C|NVDQ|20240726|15:11:08.132199|S|1000|6.88|0|1000
C|NVDQ|20240726|15:15:32.274651|S|3130|6.97|0|3130
C|NVDQ|20240726|15:18:55.058220|S|1|6.975|0|1
C|NVDQ|20240726|15:20:19.445528|S|200|6.96|0|200
C|NVDQ|20240726|15:54:50.235892|S|569|6.89|0|569
C|NVDQ|20240726|15:59:52.746903|S|2626|6.81|0|2626
C|NVDQ|20240726|15:59:55.301007|S|2323|6.81|0|2323
C|NVDS|20240726|09:43:32.621638|S|200|43.76|0|200
C|NVDS|20240726|09:50:06.157790|S|108|44.47|0|108
C|NVDS|20240726|09:50:08.176723|S|133|44.48|0|133
C|NVDS|20240726|09:52:11.411527|S|200|44.27|0|200
C|NVDS|20240726|09:57:51.742511|S|500|44.01|0|500
C|NVDS|20240726|09:57:51.742606|S|500|44.01|0|500
C|NVDS|20240726|10:13:37.268345|S|100|44.14|0|100
C|NVDS|20240726|10:13:37.268345|S|100|44.14|0|100
C|NVDS|20240726|10:18:50.241423|S|100|44.6|0|100
C|NVDS|20240726|10:24:03.560170|S|3|44.37|0|3
C|NVDS|20240726|10:26:08.385713|S|3|44.24|0|3
C|NVDS|20240726|10:26:08.385732|S|197|44.24|0|197
C|NVDS|20240726|10:26:11.971137|S|200|44.27|0|200
C|NVDS|20240726|10:27:00.561247|S|200|44.2|0|200
C|NVDS|20240726|11:49:24.664143|S|100|44.66|0|100
C|NVDS|20240726|12:22:08.090078|S|150|44.59|0|150
C|NVDS|20240726|13:35:18.846773|S|100|44.83|0|100
C|NVDS|20240726|13:46:09.057275|S|20|44.71|0|20
C|NVDS|20240726|15:02:07.465061|S|150|45.27|0|150
C|NVDS|20240726|15:30:04.859796|S|500|45.11|0|500
C|NVDS|20240726|15:55:19.409652|S|100|45.37|0|100
C|NVDS|20240726|15:56:20.400482|S|100|45.27|0|100
C|NVDS|20240726|15:58:01.022753|S|100|45.12|0|100
C|NVDS|20240726|15:58:17.082516|S|100|45.18|0|100
C|NVDS|20240726|15:58:36.044666|S|200|45.12|0|200
C|NVDS|20240726|15:59:52.021657|S|150|44.91|0|150
C|NVDU|20240726|11:09:46.666151|E|5|90.79|0|5
C|NVDX|20240726|09:34:15.947523|S|200|14.06|0|200
C|NVDX|20240726|09:35:18.924967|S|100|14.09|0|100
C|NVDX|20240726|09:35:34.566395|S|25|14.14|0|25
C|NVDX|20240726|09:35:34.868448|S|30|14.14|0|30
C|NVDX|20240726|09:35:52.196410|S|50|14.19|0|50
C|NVDX|20240726|09:35:52.341117|S|25|14.19|0|25
C|NVDX|20240726|09:36:56.331051|S|100|14.15|0|100
C|NVDX|20240726|09:38:38.808635|S|200|14.21|0|200
C|NVDX|20240726|09:46:11.900404|S|100|14.14|0|100
C|NVDX|20240726|09:54:56.982153|S|100|13.91|0|100
C|NVDX|20240726|10:05:02.997756|E|200|13.96|0|200
C|NVDX|20240726|10:18:55.975800|E|10|13.8|0|10
C|NVDX|20240726|10:19:29.452441|S|200|13.79|0|200
C|NVDX|20240726|10:29:04.977881|S|200|14|0|200
C|NVDX|20240726|10:31:23.617159|S|200|13.75|0|200
C|NVDX|20240726|10:36:55.244390|S|27|13.68|0|27
C|NVDX|20240726|10:45:07.985472|E|93|13.5|0|93
C|NVDX|20240726|10:45:09.406689|E|3540|13.5|0|3540
C|NVDX|20240726|10:45:09.423327|E|49|13.5|0|49
C|NVDX|20240726|11:39:54.285545|S|18|13.69|0|18
C|NVDX|20240726|11:39:59.326222|S|100|13.7|0|100
C|NVDX|20240726|11:46:53.810404|S|200|13.73|0|200
C|NVDX|20240726|12:11:00.621267|S|100|13.76|0|100
C|NVDX|20240726|12:26:49.927639|S|200|13.92|0|200
C|NVDX|20240726|13:17:07.742037|S|200|13.96|0|200
C|NVDX|20240726|13:40:24.704334|S|200|13.66|0|200
C|NVDX|20240726|13:43:43.616341|S|100|13.68|0|100
C|NVDX|20240726|13:43:58.479412|S|100|13.71|0|100
C|NVDX|20240726|14:02:49.624679|S|100|13.8|0|100
C|NVDX|20240726|14:42:18.385074|S|18|13.61|0|18
C|NVDX|20240726|14:42:18.385125|S|18|13.61|0|18
C|NVDX|20240726|14:42:18.386560|S|18|13.61|0|18
C|NVDX|20240726|14:42:18.391367|S|146|13.61|0|146
C|NVDX|20240726|15:03:02.352579|E|50|13.5|0|50
C|NVDX|20240726|15:03:02.352580|E|5|13.5|0|5
C|NVDX|20240726|15:15:33.049400|S|21|13.48|0|21
C|NVDX|20240726|15:15:33.049611|S|21|13.48|0|21
C|NVDX|20240726|15:16:02.276644|S|21|13.48|0|21
C|NVDX|20240726|15:16:02.928949|S|21|13.48|0|21
C|NVDX|20240726|15:16:08.251071|S|21|13.48|0|21
C|NVDX|20240726|15:16:08.257206|S|21|13.48|0|21
C|NVDX|20240726|15:16:16.204425|S|21|13.48|0|21
C|NVDX|20240726|15:16:16.205195|S|1|13.48|0|1
C|NVDX|20240726|15:22:44.121947|S|100|13.49|0|100
C|NVDX|20240726|15:22:45.861704|S|100|13.49|0|100
C|NVDX|20240726|15:22:49.177141|S|100|13.49|0|100
C|NVDX|20240726|15:40:10.660317|S|20|13.6|0|20
C|NVDX|20240726|15:40:10.670734|E|200|13.59|0|200
C|NVDX|20240726|15:40:10.721952|E|100|13.59|0|100
C|NVDY|20240726|09:35:12.476951|S|2|25.99|0|2
C|NVDY|20240726|09:38:53.392381|S|39|26.09|0|39
C|NVDY|20240726|09:40:19.953226|S|2|26.16|0|2
C|NVDY|20240726|09:52:07.943205|S|2|25.88|0|2
C|NVDY|20240726|09:54:10.552909|S|1|25.82|0|1
C|NVDY|20240726|10:11:41.734482|S|16|25.88|0|16
C|NVDY|20240726|10:14:53.538065|S|10|25.86|0|10
C|NVDY|20240726|10:21:02.169034|S|4|25.89|0|4
C|NVDY|20240726|10:21:21.932843|S|1|25.85|0|1
C|NVDY|20240726|10:21:24.624661|S|1|25.85|0|1
C|NVDY|20240726|10:22:34.709475|S|1|25.83|0|1
C|NVDY|20240726|10:27:03.161111|S|71|25.92|0|71
C|NVDY|20240726|10:32:38.782373|S|100|25.71|0|100
C|NVDY|20240726|10:35:05.709441|S|200|25.64|0|200
C|NVDY|20240726|10:37:16.902712|S|150|25.7|0|150
C|NVDY|20240726|10:38:02.300475|S|100|25.67|0|100
C|NVDY|20240726|10:38:02.730781|S|78|25.67|0|78
C|NVDY|20240726|10:38:03.307233|S|100|25.67|0|100
C|NVDY|20240726|10:38:04.350920|S|100|25.67|0|100
C|NVDY|20240726|10:38:05.359903|S|100|25.67|0|100
C|NVDY|20240726|10:40:59.382477|S|100|25.61|0|100
C|NVDY|20240726|10:42:01.934340|S|1|25.62|0|1
C|NVDY|20240726|10:43:50.262567|S|100|25.66|0|100
C|NVDY|20240726|10:43:50.263122|S|50|25.66|0|50
C|NVDY|20240726|10:43:50.264778|S|50|25.66|0|50
C|NVDY|20240726|10:50:13.829369|S|150|25.59|0|150
C|NVDY|20240726|11:05:27.023156|S|88|25.82|0|88
C|NVDY|20240726|11:11:49.935445|S|1|25.74|0|1
C|NVDY|20240726|11:12:52.194436|S|2|25.74|0|2
C|NVDY|20240726|11:17:44.120137|S|10|25.7|0|10
C|NVDY|20240726|11:22:44.191300|S|117|25.65|0|117
C|NVDY|20240726|11:22:44.191320|S|150|25.65|0|150
C|NVDY|20240726|11:42:51.709805|S|5|25.69|0|5
C|NVDY|20240726|11:43:06.273417|S|20|25.69|0|20
C|NVDY|20240726|11:51:22.038901|S|4|25.75|0|4
C|NVDY|20240726|11:53:31.994336|S|1|25.67|0|1
C|NVDY|20240726|12:00:53.935106|S|1|25.69|0|1
C|NVDY|20240726|12:00:55.444184|S|900|25.7|0|900
C|NVDY|20240726|12:03:55.938784|S|2|25.71|0|2
C|NVDY|20240726|12:05:16.692218|S|180|25.7|0|180
C|NVDY|20240726|12:05:33.933522|S|1|25.7|0|1
C|NVDY|20240726|12:11:47.874297|S|2|25.73|0|2
C|NVDY|20240726|12:14:35.939999|S|1|25.69|0|1
C|NVDY|20240726|12:16:21.938142|S|1|25.71|0|1
C|NVDY|20240726|12:20:37.189495|S|9|25.8|0|9
C|NVDY|20240726|12:22:11.415523|S|10|25.83|0|10
C|NVDY|20240726|12:26:47.922805|S|5|25.9|0|5
C|NVDY|20240726|12:31:09.847472|S|100|25.9|0|100
C|NVDY|20240726|12:44:00.893714|S|10|25.95|0|10
C|NVDY|20240726|12:45:49.189707|S|1|25.94|0|1
C|NVDY|20240726|12:50:47.838643|S|6|25.93|0|6
C|NVDY|20240726|13:04:41.197583|S|100|25.94|0|100
C|NVDY|20240726|13:05:14.882035|S|65|25.97|0|65
C|NVDY|20240726|13:05:44.237778|S|100|25.97|0|100
C|NVDY|20240726|13:06:37.742058|S|100|25.93|0|100
C|NVDY|20240726|13:07:14.418740|S|34|25.95|0|34
C|NVDY|20240726|13:16:22.900328|S|100|25.93|0|100
C|NVDY|20240726|13:22:07.948677|S|100|25.93|0|100
C|NVDY|20240726|13:29:17.792807|S|19|25.97|0|19
C|NVDY|20240726|13:31:38.710244|S|35|25.97|0|35
C|NVDY|20240726|13:33:34.045788|S|93|25.98|0|93
C|NVDY|20240726|13:36:49.215409|S|80|25.74|0|80
C|NVDY|20240726|13:51:14.770251|S|100|25.72|0|100
C|NVDY|20240726|13:53:17.300467|S|312|25.74|0|312
C|NVDY|20240726|13:53:17.300467|S|100|25.74|0|100
C|NVDY|20240726|13:53:17.300467|S|150|25.73|0|150
C|NVDY|20240726|13:55:47.268431|S|2|25.73|0|2
C|NVDY|20240726|13:56:34.017224|S|2|25.75|0|2
C|NVDY|20240726|13:56:37.008886|S|5|25.75|0|5
C|NVDY|20240726|13:56:45.774116|S|20|25.74|0|20
C|NVDY|20240726|14:03:45.428430|S|1|25.82|0|1
C|NVDY|20240726|14:14:13.977188|S|100|25.84|0|100
C|NVDY|20240726|14:18:56.699273|S|289|25.76|0|289
C|NVDY|20240726|14:27:01.481903|S|50|25.77|0|50
C|NVDY|20240726|14:36:17.935683|S|1|25.78|0|1
C|NVDY|20240726|14:40:04.794246|S|150|25.75|0|150
C|NVDY|20240726|14:40:47.230445|S|180|25.73|0|180
C|NVDY|20240726|14:44:56.937706|S|100|25.69|0|100
C|NVDY|20240726|15:07:27.373296|S|21|25.59|0|21
C|NVDY|20240726|15:15:35.942170|S|1|25.49|0|1
C|NVDY|20240726|15:17:07.158211|S|10|25.47|0|10
C|NVDY|20240726|15:17:56.480503|S|4|25.485|0|4
C|NVDY|20240726|15:23:04.107640|S|1|25.55|0|1
C|NVDY|20240726|15:24:34.392575|S|100|25.61|0|100
C|NVDY|20240726|15:24:56.470939|S|84|25.6|0|84
C|NVDY|20240726|15:26:38.791225|S|1|25.68|0|1
C|NVDY|20240726|15:27:10.296133|S|50|25.68|0|50
C|NVDY|20240726|15:27:26.648795|S|2|25.68|0|2
C|NVDY|20240726|15:28:33.037147|S|100|25.67|0|100
C|NVDY|20240726|15:34:53.933425|S|1|25.58|0|1
C|NVDY|20240726|15:42:28.149870|S|30|25.6|0|30
C|NVDY|20240726|15:45:15.614537|S|2|25.65|0|2
C|NVDY|20240726|15:49:09.830686|S|100|25.67|0|100
C|NVDY|20240726|15:55:19.194358|S|300|25.56|0|300
C|NVDY|20240726|15:55:19.194439|S|300|25.56|0|300
C|NVDY|20240726|15:55:19.194525|S|300|25.56|0|300
C|NVDY|20240726|15:55:19.194611|S|300|25.56|0|300
C|NVDY|20240726|15:55:19.194692|S|212|25.56|0|212
C|NVDY|20240726|15:56:01.270226|S|143|25.58|0|143
C|NVEC|20240726|09:40:26.454743|S|1|85.94|0|1
C|NVEC|20240726|13:25:49.502594|S|20|84.4|0|20
C|NVEC|20240726|15:26:50.207216|S|18|84.6|0|18
C|NVEC|20240726|15:33:46.502435|S|10|84.5|0|10
C|NVEC|20240726|15:33:46.502435|S|10|84.4|0|10
C|NVEC|20240726|15:33:46.502436|S|1|84.6|0|1
C|NVEC|20240726|15:34:46.287604|S|1|84|0|1
C|NVEC|20240726|15:34:46.805623|S|3|84|0|3
C|NVEC|20240726|15:34:46.805624|S|1|83.98|0|1
C|NVEC|20240726|15:34:46.805624|S|1|83.93|0|1
C|NVEC|20240726|15:45:37.063953|S|10|84.5|0|10
C|NVEC|20240726|15:45:37.063953|S|40|84.6|0|40
C|NVEC|20240726|15:50:00.078500|S|11|84.3|0|11
C|NVEC|20240726|15:50:00.242967|S|5|84.3|0|5
C|NVEC|20240726|15:59:47.458166|S|21|85.06|0|21
C|NVEC|20240726|15:59:49.749306|S|4|85.12|0|4
C|NVEC|20240726|15:59:51.629039|S|19|85.12|0|19
C|NVEC|20240726|15:59:54.175432|S|1|85.12|0|1
C|NVEC|20240726|15:59:55.040789|S|24|85.12|0|24
C|NVEE|20240726|13:33:30.529365|S|29|103.75|0|29
C|NVEE|20240726|14:24:58.686821|S|16|103.53|0|16
C|NVEE|20240726|15:56:31.091356|S|15|103.23|0|15
C|NVEE|20240726|15:56:31.092028|S|4|103.23|0|4
C|NVEI|20240726|10:22:44.207469|S|72|32.89|0|72
C|NVEI|20240726|10:22:44.207498|S|241|32.89|0|241
C|NVEI|20240726|10:34:58.744267|S|100|32.89|0|100
C|NVEI|20240726|10:35:06.879082|S|243|32.89|0|243
C|NVEI|20240726|10:35:06.879246|S|2|32.89|0|2
C|NVEI|20240726|10:50:01.449063|S|74|32.9|0|74
C|NVEI|20240726|12:10:21.113865|S|20|32.99|0|20
C|NVEI|20240726|12:13:42.675304|S|100|32.98|0|100
C|NVEI|20240726|13:11:20.222985|S|23|32.97|0|23
C|NVEI|20240726|13:45:21.934006|S|51|32.93|0|51
C|NVEI|20240726|13:54:36.976469|S|10|32.94|0|10
C|NVEI|20240726|15:05:15.925928|S|40|32.94|0|40
C|NVEI|20240726|15:42:23.053800|S|48|32.97|0|48
C|NVEI|20240726|15:59:00.302484|S|1|32.91|0|1
C|NVEI|20240726|15:59:00.302485|S|1|32.91|0|1
C|NVEI|20240726|15:59:12.659254|S|100|32.915|0|100
C|NVG|20240726|10:01:28.566826|S|116|12.39|0|116
C|NVG|20240726|10:01:28.566853|S|159|12.39|0|159
C|NVG|20240726|10:01:28.569439|S|600|12.39|0|600
C|NVG|20240726|10:49:56.704994|S|283|12.39|0|283
C|NVMI|20240726|13:45:36.373236|S|1|199.1|0|1
C|NVMI|20240726|13:45:36.985890|S|1|199.02|0|1
C|NVMI|20240726|14:01:57.586589|S|5|199.97|0|5
C|NVMI|20240726|14:08:02.848541|S|1|199.07|0|1
C|NVMI|20240726|15:30:50.212854|S|100|198.52|0|100
C|NVMI|20240726|15:37:02.429970|S|24|198.34|0|24
C|NVMI|20240726|15:37:02.429971|S|49|198.47|0|49
C|NVMI|20240726|15:37:02.429971|S|24|198.36|0|24
C|NVMI|20240726|15:37:02.429971|S|3|198.44|0|3
C|NVMI|20240726|15:54:44.763668|S|5|197.72|0|5
C|NVMI|20240726|15:56:19.592207|S|3|198.19|0|3
C|NVMI|20240726|15:59:15.520619|S|1|198.49|0|1
C|NVNO|20240726|10:08:34.951485|S|3|5.63|0|3
C|NVNO|20240726|10:08:38.021412|S|3|5.66|0|3
C|NVNO|20240726|10:15:21.416985|S|2|5.6|0|2
C|NVNO|20240726|10:15:28.445091|S|2|5.63|0|2
C|NVNO|20240726|10:15:58.539288|S|2|5.66|0|2
C|NVNO|20240726|10:16:09.302072|S|2|5.66|0|2
C|NVNO|20240726|10:16:10.134117|S|2|5.66|0|2
C|NVNO|20240726|10:16:11.149795|S|2|5.66|0|2
C|NVNO|20240726|10:16:39.602457|S|2|5.67|0|2
C|NVNO|20240726|10:16:42.627850|S|2|5.65|0|2
C|NVNO|20240726|10:21:55.028898|S|2|5.66|0|2
C|NVO|20240726|09:38:31.663420|S|100|127.02|0|100
C|NVO|20240726|09:50:12.962598|S|3|127.07|0|3
C|NVO|20240726|09:51:43.142310|S|100|126.85|0|100
C|NVO|20240726|10:20:36.865322|S|50|128.24|0|50
C|NVO|20240726|10:20:36.865332|S|50|128.24|0|50
C|NVO|20240726|10:20:38.260191|S|30|128.24|0|30
C|NVO|20240726|10:21:12.135455|S|100|128.15|0|100
C|NVO|20240726|10:24:11.541548|S|8|128.13|0|8
C|NVO|20240726|10:24:11.541548|S|92|128.13|0|92
C|NVO|20240726|10:35:49.670534|S|35|127.14|0|35
C|NVO|20240726|10:55:16.000630|S|50|127.38|0|50
C|NVO|20240726|11:10:11.744218|S|1|127.42|0|1
C|NVO|20240726|12:10:15.244725|S|50|127.27|0|50
C|NVO|20240726|13:50:24.348477|S|1|127.6|0|1
C|NVO|20240726|15:47:30.486036|S|100|127.01|0|100
C|NVO|20240726|15:55:27.807319|S|5|126.75|0|5
C|NVO|20240726|15:59:10.604084|S|100|126.78|0|100
C|NVO|20240726|15:59:10.609603|S|45|126.78|0|45
C|NVR|20240726|09:44:50.558451|S|3|8616|0|3
C|NVR|20240726|09:44:50.558562|S|10|8615|0|10
C|NVR|20240726|09:47:56.724363|S|1|8625.15|0|1
C|NVR|20240726|14:04:00.205948|S|1|8622.64|0|1
C|NVR|20240726|14:04:00.206271|S|8|8622.64|0|8
C|NVR|20240726|15:32:51.839391|S|1|8609.44|0|1
C|NVR|20240726|15:59:20.063921|S|3|8594.51|0|3
C|NVRI|20240726|09:49:03.546464|S|19|10.9|0|19
C|NVRI|20240726|09:49:03.908370|S|19|10.9|0|19
C|NVRI|20240726|09:49:04.066933|S|19|10.9|0|19
C|NVRI|20240726|10:06:55.380492|S|20|10.8|0|20
C|NVRI|20240726|10:07:09.645931|S|75|10.82|0|75
C|NVRI|20240726|12:35:49.438557|S|75|11.22|0|75
C|NVRO|20240726|13:35:24.790732|S|20|9.68|0|20
C|NVRO|20240726|15:11:03.460599|S|150|9.72|0|150
C|NVRO|20240726|15:25:54.460190|S|115|9.84|0|115
C|NVRO|20240726|15:25:54.461725|S|35|9.84|0|35
C|NVS|20240726|10:31:02.775168|S|2|109.81|0|2
C|NVS|20240726|10:48:43.296699|S|28|110.25|0|28
C|NVS|20240726|10:48:43.296699|S|17|110.25|0|17
C|NVS|20240726|12:12:03.753604|S|1|110.55|0|1
C|NVS|20240726|13:28:24.476406|S|75|110.56|0|75
C|NVS|20240726|13:56:17.540326|S|40|110.48|0|40
C|NVS|20240726|15:26:13.734102|S|82|110.54|0|82
C|NVS|20240726|15:26:48.597285|S|20|110.55|0|20
C|NVS|20240726|15:49:51.113477|S|1|110.49|0|1
C|NVS|20240726|15:49:51.113478|S|6|110.49|0|6
C|NVS|20240726|15:50:00.019583|S|10|110.48|0|10
C|NVS|20240726|15:59:07.376210|S|100|110.35|0|100
C|NVS|20240726|15:59:50.416023|S|100|110.33|0|100
C|NVST|20240726|10:16:37.130271|S|9|16.27|0|9
C|NVST|20240726|10:16:37.130288|S|6|16.27|0|6
C|NVST|20240726|10:16:37.130289|S|45|16.27|0|45
C|NVST|20240726|11:05:14.035082|S|17|16.06|0|17
C|NVST|20240726|11:52:21.048794|S|7|16.17|0|7
C|NVST|20240726|12:10:51.694625|S|7|16.29|0|7
C|NVST|20240726|12:10:51.694645|S|19|16.29|0|19
C|NVST|20240726|12:10:51.694645|S|93|16.29|0|93
C|NVST|20240726|12:10:51.694679|S|81|16.29|0|81
C|NVST|20240726|13:58:15.310762|S|10|16.3|0|10
C|NVST|20240726|14:15:06.079150|S|29|16.29|0|29
C|NVST|20240726|14:22:51.223919|S|15|16.26|0|15
C|NVST|20240726|14:37:19.259756|S|29|16.29|0|29
C|NVST|20240726|14:49:41.887839|S|10|16.3|0|10
C|NVST|20240726|14:51:46.667889|S|5|16.31|0|5
C|NVST|20240726|14:51:46.667889|S|5|16.31|0|5
C|NVST|20240726|14:55:20.136167|S|57|16.3|0|57
C|NVST|20240726|14:58:05.987733|S|52|16.32|0|52
C|NVST|20240726|15:07:49.949074|S|43|16.28|0|43
C|NVST|20240726|15:07:49.949088|S|57|16.28|0|57
C|NVST|20240726|15:10:39.751129|S|29|16.29|0|29
C|NVST|20240726|15:31:48.540823|S|100|16.26|0|100
C|NVST|20240726|15:32:11.039293|S|16|16.26|0|16
C|NVST|20240726|15:36:11.690745|S|1|16.28|0|1
C|NVST|20240726|15:36:11.690746|S|6|16.28|0|6
C|NVST|20240726|15:41:12.792248|E|88|16.28|0|88
C|NVST|20240726|15:45:16.189644|S|58|16.29|0|58
C|NVST|20240726|15:46:04.696802|S|65|16.29|0|65
C|NVST|20240726|15:47:12.771866|S|100|16.3|0|100
C|NVST|20240726|15:47:14.075296|S|7|16.3|0|7
C|NVST|20240726|15:47:24.798307|S|93|16.3|0|93
C|NVST|20240726|15:54:12.538997|S|79|16.26|0|79
C|NVST|20240726|15:56:33.269990|S|35|16.26|0|35
C|NVST|20240726|15:58:35.506731|E|100|16.28|0|100
C|NVST|20240726|15:58:35.541793|E|100|16.28|0|100
C|NVST|20240726|15:59:12.751608|S|10|16.28|0|10
C|NVST|20240726|15:59:36.777866|S|100|16.31|0|100
C|NVST|20240726|15:59:44.171316|S|100|16.32|0|100
C|NVST|20240726|15:59:46.252011|S|3|16.32|0|3
C|NVST|20240726|15:59:47.069009|S|97|16.32|0|97
C|NVST|20240726|15:59:47.389186|S|100|16.32|0|100
C|NVST|20240726|15:59:47.574600|S|6|16.32|0|6
C|NVT|20240726|10:08:16.966924|S|75|71.3|0|75
C|NVT|20240726|10:08:16.967000|S|25|71.3|0|25
C|NVT|20240726|10:11:30.595329|S|100|71.22|0|100
C|NVT|20240726|11:04:37.002668|S|5|70.92|0|5
C|NVT|20240726|11:12:06.543228|S|100|70.97|0|100
C|NVT|20240726|11:20:52.704558|S|75|70.97|0|75
C|NVT|20240726|11:20:52.704687|S|75|70.97|0|75
C|NVT|20240726|11:32:20.425230|S|11|71.11|0|11
C|NVT|20240726|11:32:23.212163|S|14|71.11|0|14
C|NVT|20240726|11:33:04.605526|S|14|71.13|0|14
C|NVT|20240726|11:33:08.112036|S|2|71.13|0|2
C|NVT|20240726|11:33:08.112105|S|84|71.13|0|84
C|NVT|20240726|11:33:20.522180|S|9|71.13|0|9
C|NVT|20240726|11:36:20.444672|S|2|71.04|0|2
C|NVT|20240726|11:47:20.602832|S|4|71.08|0|4
C|NVT|20240726|11:55:47.104937|S|100|71.03|0|100
C|NVT|20240726|12:09:56.472072|S|1|70.98|0|1
C|NVT|20240726|12:10:07.392588|S|9|70.99|0|9
C|NVT|20240726|12:10:07.392696|S|91|70.99|0|91
C|NVT|20240726|12:10:59.427619|S|30|70.99|0|30
C|NVT|20240726|12:11:47.036254|S|114|70.95|0|114
C|NVT|20240726|12:11:47.036266|S|59|70.95|0|59
C|NVT|20240726|12:15:02.782324|S|78|70.95|0|78
C|NVT|20240726|12:15:02.782574|S|79|70.95|0|79
C|NVT|20240726|14:05:03.022135|S|120|70.7|0|120
C|NVT|20240726|14:13:47.337993|S|100|70.78|0|100
C|NVT|20240726|14:32:59.136858|S|5|70.7|0|5
C|NVT|20240726|15:32:20.944955|S|189|70.7|0|189
C|NVT|20240726|15:32:22.247721|S|12|70.72|0|12
C|NVT|20240726|15:32:27.255438|S|100|70.73|0|100
C|NVT|20240726|15:32:27.255467|S|24|70.73|0|24
C|NVT|20240726|15:32:27.255467|S|76|70.73|0|76
C|NVT|20240726|15:32:27.255470|S|26|70.73|0|26
C|NVT|20240726|15:50:11.137384|S|73|70.72|0|73
C|NVT|20240726|15:51:06.024916|S|12|70.54|0|12
C|NVT|20240726|15:52:38.804767|S|100|70.5|0|100
C|NVT|20240726|15:56:39.750595|S|100|70.4|0|100
C|NVT|20240726|15:59:46.452078|S|100|70.47|0|100
C|NVTS|20240726|09:31:44.763962|S|100|4.05|0|100
C|NVTS|20240726|09:31:44.763963|S|100|4.05|0|100
C|NVTS|20240726|09:31:44.764026|S|27|4.05|0|27
C|NVTS|20240726|10:23:26.077778|S|19|4.01|0|19
C|NVTS|20240726|10:24:19.575038|S|2|4.02|0|2
C|NVTS|20240726|10:26:20.337906|S|6|4.03|0|6
C|NVTS|20240726|10:30:21.234535|S|94|4.01|0|94
C|NVTS|20240726|10:34:11.333820|S|100|3.99|0|100
C|NVTS|20240726|10:35:06.713661|S|100|3.99|0|100
C|NVTS|20240726|11:00:30.632266|S|100|3.99|0|100
C|NVTS|20240726|11:06:18.992229|S|17|3.99|0|17
C|NVTS|20240726|11:08:17.804566|S|1|3.97|0|1
C|NVTS|20240726|11:15:42.288638|S|12|3.95|0|12
C|NVTS|20240726|11:43:20.659358|S|22|3.99|0|22
C|NVTS|20240726|11:45:21.304338|S|2|4|0|2
C|NVTS|20240726|11:56:33.346011|S|6|4|0|6
C|NVTS|20240726|11:58:43.505417|S|20|4.01|0|20
C|NVTS|20240726|11:58:50.008733|S|100|4.01|0|100
C|NVTS|20240726|11:58:51.974116|S|100|4.01|0|100
C|NVTS|20240726|11:58:55.075881|S|100|4.01|0|100
C|NVTS|20240726|11:58:55.145453|S|100|4.01|0|100
C|NVTS|20240726|11:58:56.147898|S|100|4.01|0|100
C|NVTS|20240726|11:58:57.550753|S|100|4.01|0|100
C|NVTS|20240726|11:59:33.074432|S|100|4.01|0|100
C|NVTS|20240726|11:59:33.114985|S|100|4.01|0|100
C|NVTS|20240726|12:01:20.265346|S|33|4.01|0|33
C|NVTS|20240726|12:01:36.454665|S|33|4.01|0|33
C|NVTS|20240726|12:01:36.454665|S|67|4.01|0|67
C|NVTS|20240726|12:02:07.841319|S|100|4.01|0|100
C|NVTS|20240726|12:02:10.978744|S|100|4.01|0|100
C|NVTS|20240726|12:08:12.098248|S|6|4.01|0|6
C|NVTS|20240726|12:11:41.504839|S|12|3.99|0|12
C|NVTS|20240726|12:19:18.800893|S|4|3.98|0|4
C|NVTS|20240726|12:19:18.800894|S|2|3.98|0|2
C|NVTS|20240726|12:31:02.449016|S|100|3.97|0|100
C|NVTS|20240726|12:32:19.127749|S|100|3.97|0|100
C|NVTS|20240726|12:53:36.207268|S|51|3.94|0|51
C|NVTS|20240726|12:59:47.556106|S|8|3.95|0|8
C|NVTS|20240726|13:08:06.077742|S|100|3.9|0|100
C|NVTS|20240726|13:13:20.466720|S|5|3.93|0|5
C|NVTS|20240726|13:22:17.438250|S|47|3.92|0|47
C|NVTS|20240726|13:23:09.649545|S|15|3.92|0|15
C|NVTS|20240726|13:23:58.058830|S|200|3.92|0|200
C|NVTS|20240726|13:25:17.058148|S|47|3.93|0|47
C|NVTS|20240726|13:26:23.148745|S|15|3.93|0|15
C|NVTS|20240726|13:26:46.167500|S|47|3.93|0|47
C|NVTS|20240726|13:30:01.264989|S|1|3.93|0|1
C|NVTS|20240726|13:30:01.265007|S|105|3.93|0|105
C|NVTS|20240726|13:34:38.678509|S|6|3.91|0|6
C|NVTS|20240726|13:35:17.589078|S|100|3.91|0|100
C|NVTS|20240726|13:40:22.033248|S|200|3.9|0|200
C|NVTS|20240726|13:46:33.426164|S|47|3.93|0|47
C|NVTS|20240726|13:49:31.093689|S|44|3.925|0|44
C|NVTS|20240726|13:53:21.601765|S|100|3.91|0|100
C|NVTS|20240726|13:58:59.994157|S|15|3.93|0|15
C|NVTS|20240726|13:59:42.972122|S|15|3.93|0|15
C|NVTS|20240726|14:25:30.922019|S|200|3.91|0|200
C|NVTS|20240726|14:29:53.570927|S|105|3.9|0|105
C|NVTS|20240726|14:36:04.320624|S|98|3.905|0|98
C|NVTS|20240726|14:37:01.486682|S|12|3.91|0|12
C|NVTS|20240726|14:37:01.486825|S|288|3.91|0|288
C|NVTS|20240726|14:37:01.486825|S|100|3.91|0|100
C|NVTS|20240726|14:40:43.082220|S|12|3.905|0|12
C|NVTS|20240726|14:52:55.932865|S|33|3.875|0|33
C|NVTS|20240726|15:05:05.888331|S|200|3.85|0|200
C|NVTS|20240726|15:09:47.506679|S|59|3.86|0|59
C|NVTS|20240726|15:24:41.403421|S|24|3.83|0|24
C|NVTS|20240726|15:29:47.603460|S|77|3.83|0|77
C|NVTS|20240726|15:40:43.575425|S|10|3.83|0|10
C|NVTS|20240726|15:42:40.446442|S|28|3.82|0|28
C|NVTS|20240726|15:43:00.032189|S|100|3.83|0|100
C|NVTS|20240726|15:46:45.510809|S|100|3.83|0|100
C|NVTS|20240726|15:47:10.867295|S|24|3.83|0|24
C|NVTS|20240726|15:47:19.653383|S|181|3.83|0|181
C|NVTS|20240726|15:49:59.916917|S|2|3.83|0|2
C|NVTS|20240726|15:52:30.692672|S|100|3.81|0|100
C|NVTS|20240726|15:53:26.931211|S|100|3.81|0|100
C|NVTS|20240726|15:54:13.136535|S|200|3.81|0|200
C|NVTS|20240726|15:54:30.691338|S|200|3.81|0|200
C|NVTS|20240726|15:54:30.713526|S|100|3.81|0|100
C|NVTS|20240726|15:54:30.713526|S|200|3.81|0|200
C|NVTS|20240726|15:54:34.659227|S|1|3.81|0|1
C|NVTS|20240726|15:54:34.659227|S|2|3.81|0|2
C|NVTS|20240726|15:54:34.659227|S|2|3.81|0|2
C|NVTS|20240726|15:54:34.659228|S|95|3.81|0|95
C|NVTS|20240726|15:54:40.027542|S|100|3.81|0|100
C|NVTS|20240726|15:55:02.949864|S|100|3.81|0|100
C|NVTS|20240726|15:55:05.356775|S|200|3.81|0|200
C|NVTS|20240726|15:56:45.443457|S|49|3.82|0|49
C|NVTS|20240726|15:56:45.443457|S|100|3.82|0|100
C|NVTS|20240726|15:57:09.033235|S|135|3.82|0|135
C|NVTS|20240726|15:57:09.033235|S|94|3.82|0|94
C|NVTS|20240726|15:57:09.033235|S|71|3.82|0|71
C|NVTS|20240726|15:57:09.220391|S|106|3.82|0|106
C|NVTS|20240726|15:57:16.153396|S|100|3.82|0|100
C|NVTS|20240726|15:57:28.481946|S|100|3.82|0|100
C|NVTS|20240726|15:58:22.730117|S|262|3.82|0|262
C|NVTS|20240726|15:58:22.730118|S|38|3.82|0|38
C|NVTS|20240726|15:58:28.549063|S|100|3.81|0|100
C|NVTS|20240726|15:58:28.627836|S|137|3.82|0|137
C|NVTS|20240726|15:58:29.121746|S|100|3.81|0|100
C|NVTS|20240726|15:58:44.635009|S|500|3.81|0|500
C|NVTS|20240726|15:59:08.602292|S|300|3.82|0|300
C|NVTS|20240726|15:59:09.744906|S|300|3.82|0|300
C|NVTS|20240726|15:59:09.744906|S|300|3.82|0|300
C|NVTS|20240726|15:59:12.014509|S|41|3.81|0|41
C|NVTS|20240726|15:59:40.754274|S|100|3.82|0|100
C|NVTS|20240726|15:59:40.759503|S|100|3.82|0|100
C|NVTS|20240726|15:59:47.716589|S|61|3.82|0|61
C|NVTS|20240726|15:59:48.932411|S|39|3.82|0|39
C|NVTS|20240726|15:59:48.932411|S|6|3.82|0|6
C|NWBI|20240726|09:48:15.561494|S|100|14.36|0|100
C|NWBI|20240726|10:45:04.385403|S|25|14.24|0|25
C|NWBI|20240726|10:48:53.485997|S|20|14.24|0|20
C|NWBI|20240726|11:00:00.046107|S|20|14.16|0|20
C|NWBI|20240726|11:11:28.717690|S|8|14.13|0|8
C|NWBI|20240726|11:11:28.718154|S|62|14.13|0|62
C|NWBI|20240726|15:24:12.159033|S|62|14.22|0|62
C|NWBI|20240726|15:24:25.900690|S|28|14.23|0|28
C|NWBI|20240726|15:25:47.485854|S|38|14.235|0|38
C|NWBI|20240726|15:26:06.136851|S|38|14.24|0|38
C|NWBI|20240726|15:26:22.416924|S|7|14.24|0|7
C|NWBI|20240726|15:31:18.722512|S|6|14.23|0|6
C|NWBI|20240726|15:31:18.722512|S|3|14.23|0|3
C|NWBI|20240726|15:31:24.317092|S|100|14.23|0|100
C|NWBI|20240726|15:31:27.203197|S|1|14.24|0|1
C|NWBI|20240726|15:31:27.684787|S|24|14.24|0|24
C|NWBI|20240726|15:36:30.942488|S|87|14.24|0|87
C|NWBI|20240726|15:43:24.149674|S|87|14.28|0|87
C|NWBI|20240726|15:49:29.573012|S|6|14.3|0|6
C|NWBI|20240726|15:49:49.506229|S|86|14.29|0|86
C|NWBI|20240726|15:49:50.183184|S|18|14.29|0|18
C|NWBI|20240726|15:53:01.113725|S|100|14.3|0|100
C|NWBI|20240726|15:53:15.216736|S|79|14.3|0|79
C|NWBI|20240726|15:55:00.156507|S|100|14.25|0|100
C|NWBI|20240726|15:55:19.132131|S|31|14.27|0|31
C|NWBI|20240726|15:55:59.834339|S|100|14.28|0|100
C|NWBI|20240726|15:56:07.253896|S|100|14.28|0|100
C|NWBI|20240726|15:56:22.541157|S|61|14.28|0|61
C|NWBI|20240726|15:56:22.541157|S|39|14.28|0|39
C|NWBI|20240726|15:56:23.177066|S|39|14.28|0|39
C|NWBI|20240726|15:56:23.177066|S|61|14.28|0|61
C|NWBI|20240726|15:56:24.184554|S|61|14.28|0|61
C|NWBI|20240726|15:56:34.183283|S|25|14.27|0|25
C|NWBI|20240726|15:56:34.184035|S|1|14.27|0|1
C|NWBI|20240726|15:56:40.548569|S|92|14.27|0|92
C|NWBI|20240726|15:57:00.711939|S|100|14.28|0|100
C|NWBI|20240726|15:57:01.718034|S|100|14.28|0|100
C|NWBI|20240726|15:57:39.810653|S|100|14.28|0|100
C|NWBI|20240726|15:57:40.342448|S|27|14.28|0|27
C|NWBI|20240726|15:57:43.199429|S|54|14.28|0|54
C|NWBI|20240726|15:57:46.491496|S|28|14.28|0|28
C|NWBI|20240726|15:58:00.085583|S|100|14.27|0|100
C|NWBI|20240726|15:58:36.734958|S|22|14.28|0|22
C|NWBI|20240726|15:59:06.105640|S|100|14.28|0|100
C|NWBI|20240726|15:59:06.628869|S|100|14.28|0|100
C|NWBI|20240726|15:59:07.628670|S|100|14.28|0|100
C|NWBI|20240726|15:59:07.648202|S|100|14.28|0|100
C|NWBI|20240726|15:59:07.951870|S|100|14.275|0|100
C|NWBI|20240726|15:59:08.100111|S|50|14.28|0|50
C|NWBI|20240726|15:59:08.131108|S|50|14.28|0|50
C|NWBI|20240726|15:59:08.131108|S|50|14.28|0|50
C|NWBI|20240726|15:59:09.565702|S|100|14.28|0|100
C|NWBI|20240726|15:59:14.956668|S|25|14.28|0|25
C|NWBI|20240726|15:59:14.956668|S|61|14.28|0|61
C|NWBI|20240726|15:59:18.047011|S|33|14.27|0|33
C|NWBI|20240726|15:59:20.047357|S|91|14.27|0|91
C|NWBI|20240726|15:59:31.215667|S|100|14.27|0|100
C|NWBI|20240726|15:59:31.260824|S|94|14.27|0|94
C|NWBI|20240726|15:59:36.017458|S|64|14.27|0|64
C|NWBI|20240726|15:59:36.017458|S|36|14.27|0|36
C|NWBI|20240726|15:59:50.033385|S|100|14.28|0|100
C|NWBI|20240726|15:59:50.047869|S|100|14.28|0|100
C|NWBI|20240726|15:59:51.096577|S|100|14.28|0|100
C|NWBI|20240726|15:59:51.137915|S|10|14.28|0|10
C|NWE|20240726|15:45:10.415210|S|24|53.29|0|24
C|NWE|20240726|15:45:10.415315|S|24|53.29|0|24
C|NWE|20240726|15:54:40.061891|S|100|53.12|0|100
C|NWG|20240726|09:49:23.675904|S|100|9.34|0|100
C|NWG|20240726|09:55:13.909012|S|300|9.35|0|300
C|NWG|20240726|10:02:39.697515|S|100|9.36|0|100
C|NWG|20240726|10:04:36.406234|E|273|9.35|0|273
C|NWG|20240726|10:20:51.409790|S|72|9.38|0|72
C|NWG|20240726|10:20:51.495614|S|428|9.38|0|428
C|NWG|20240726|10:26:29.418557|S|20|9.4|0|20
C|NWG|20240726|10:28:16.603375|S|500|9.42|0|500
C|NWG|20240726|11:05:38.706072|S|600|9.37|0|600
C|NWG|20240726|11:05:50.060096|S|400|9.37|0|400
C|NWG|20240726|11:05:50.144832|S|96|9.37|0|96
C|NWG|20240726|11:06:37.474079|S|600|9.37|0|600
C|NWG|20240726|11:07:05.641020|S|400|9.38|0|400
C|NWG|20240726|11:13:37.258515|S|100|9.365|0|100
C|NWG|20240726|11:23:20.154910|S|100|9.37|0|100
C|NWG|20240726|11:23:30.311670|S|16|9.37|0|16
C|NWG|20240726|11:24:10.230833|S|184|9.38|0|184
C|NWG|20240726|12:04:32.114285|S|148|9.46|0|148
C|NWG|20240726|12:11:18.265723|S|500|9.47|0|500
C|NWG|20240726|12:16:20.410808|S|4|9.47|0|4
C|NWG|20240726|12:24:01.256772|S|4900|9.47|0|4900
C|NWG|20240726|12:33:13.694099|S|100|9.49|0|100
C|NWG|20240726|13:22:13.974257|S|6|9.49|0|6
C|NWG|20240726|13:22:13.974257|S|7|9.49|0|7
C|NWG|20240726|13:24:55.125501|S|100|9.49|0|100
C|NWG|20240726|13:28:29.193154|S|8|9.49|0|8
C|NWG|20240726|13:34:35.681536|S|100|9.49|0|100
C|NWG|20240726|13:49:33.216466|S|130|9.48|0|130
C|NWG|20240726|14:11:39.570164|S|6|9.49|0|6
C|NWG|20240726|14:31:58.951750|S|100|9.5|0|100
C|NWG|20240726|15:02:03.886614|S|100|9.51|0|100
C|NWG|20240726|15:06:52.112359|S|84|9.53|0|84
C|NWG|20240726|15:09:48.802554|S|51|9.54|0|51
C|NWG|20240726|15:14:48.803178|S|18|9.54|0|18
C|NWG|20240726|15:38:17.240882|S|100|9.5|0|100
C|NWG|20240726|15:40:17.655458|S|1154|9.535|0|1154
C|NWG|20240726|15:43:00.987618|S|100|9.52|0|100
C|NWG|20240726|15:43:46.051022|S|100|9.52|0|100
C|NWG|20240726|15:43:46.051236|S|600|9.53|0|600
C|NWG|20240726|15:52:01.170453|S|100|9.52|0|100
C|NWG|20240726|15:52:02.702749|S|8|9.52|0|8
C|NWG|20240726|15:54:22.621249|S|178|9.52|0|178
C|NWG|20240726|15:56:29.734405|S|100|9.52|0|100
C|NWG|20240726|15:58:56.202779|S|300|9.51|0|300
C|NWG|20240726|15:58:57.352842|S|200|9.51|0|200
C|NWG|20240726|15:59:14.851391|S|91|9.51|0|91
C|NWG|20240726|15:59:14.851391|S|9|9.51|0|9
C|NWG|20240726|15:59:26.640119|S|91|9.51|0|91
C|NWG|20240726|15:59:38.617120|S|172|9.51|0|172
C|NWG|20240726|15:59:41.186789|S|133|9.51|0|133
C|NWG|20240726|15:59:41.746279|S|100|9.51|0|100
C|NWL|20240726|09:30:30.212688|S|97|7.33|0|97
C|NWL|20240726|09:30:30.213035|S|3|7.33|0|3
C|NWL|20240726|09:30:58.364331|S|3|7.34|0|3
C|NWL|20240726|09:30:58.368414|S|100|7.36|0|100
C|NWL|20240726|09:32:51.118767|S|37|7.49|0|37
C|NWL|20240726|09:32:51.118864|S|63|7.49|0|63
C|NWL|20240726|09:32:55.180691|S|14|7.51|0|14
C|NWL|20240726|09:32:55.180691|S|23|7.51|0|23
C|NWL|20240726|09:32:55.180705|S|77|7.51|0|77
C|NWL|20240726|09:33:04.368004|S|446|7.5|0|446
C|NWL|20240726|09:35:08.726775|S|13|7.73|0|13
C|NWL|20240726|09:35:10.256496|S|13|7.7|0|13
C|NWL|20240726|09:35:10.266475|S|14|7.69|0|14
C|NWL|20240726|09:35:10.274751|S|14|7.68|0|14
C|NWL|20240726|09:35:49.533885|S|14|7.7|0|14
C|NWL|20240726|09:37:03.198739|S|100|7.89|0|100
C|NWL|20240726|09:38:15.395233|S|100|7.99|0|100
C|NWL|20240726|09:38:25.246671|S|100|8.02|0|100
C|NWL|20240726|09:38:33.672532|S|100|8.015|0|100
C|NWL|20240726|09:39:25.139167|S|13|7.8|0|13
C|NWL|20240726|09:41:57.984507|S|300|7.92|0|300
C|NWL|20240726|09:41:57.984689|S|91|7.92|0|91
C|NWL|20240726|09:42:39.729765|S|17|7.97|0|17
C|NWL|20240726|09:43:17.335283|S|22|8.05|0|22
C|NWL|20240726|09:55:09.576680|S|24|8.16|0|24
C|NWL|20240726|09:55:12.544519|S|24|8.17|0|24
C|NWL|20240726|09:57:52.076509|S|75|8.1|0|75
C|NWL|20240726|10:03:17.782959|S|100|8.3|0|100
C|NWL|20240726|10:04:05.744077|S|100|8.29|0|100
C|NWL|20240726|10:05:05.777278|S|100|8.38|0|100
C|NWL|20240726|10:05:50.101330|S|10|8.375|0|10
C|NWL|20240726|10:05:50.102446|S|100|8.37|0|100
C|NWL|20240726|10:05:51.452594|S|9|8.38|0|9
C|NWL|20240726|10:06:00.500595|S|9|8.37|0|9
C|NWL|20240726|10:06:00.501924|S|48|8.37|0|48
C|NWL|20240726|10:06:00.800122|S|3|8.37|0|3
C|NWL|20240726|10:06:16.280659|S|6|8.4|0|6
C|NWL|20240726|10:06:40.306605|S|100|8.36|0|100
C|NWL|20240726|10:06:41.850053|S|100|8.38|0|100
C|NWL|20240726|10:06:54.609118|S|100|8.35|0|100
C|NWL|20240726|10:07:08.253763|S|100|8.36|0|100
C|NWL|20240726|10:07:10.210341|S|100|8.36|0|100
C|NWL|20240726|10:07:26.541270|S|100|8.36|0|100
C|NWL|20240726|10:08:05.341567|S|3|8.32|0|3
C|NWL|20240726|10:08:06.138153|S|97|8.32|0|97
C|NWL|20240726|10:08:41.508571|S|27|8.32|0|27
C|NWL|20240726|10:08:41.508571|S|73|8.32|0|73
C|NWL|20240726|10:09:35.280611|S|19|8.315|0|19
C|NWL|20240726|10:10:05.925509|S|100|8.3|0|100
C|NWL|20240726|10:10:06.314244|S|600|8.31|0|600
C|NWL|20240726|10:10:11.715797|S|100|8.33|0|100
C|NWL|20240726|10:10:40.992181|S|23|8.33|0|23
C|NWL|20240726|10:11:05.434804|S|100|8.33|0|100
C|NWL|20240726|10:11:07.835722|S|100|8.33|0|100
C|NWL|20240726|10:11:09.270414|S|53|8.34|0|53
C|NWL|20240726|10:11:09.318246|S|77|8.34|0|77
C|NWL|20240726|10:12:32.706917|S|100|8.29|0|100
C|NWL|20240726|10:12:48.920208|S|100|8.26|0|100
C|NWL|20240726|10:13:33.539539|S|100|8.31|0|100
C|NWL|20240726|10:13:33.539644|S|100|8.31|0|100
C|NWL|20240726|10:13:52.549079|S|2|8.28|0|2
C|NWL|20240726|10:14:34.972784|S|100|8.3|0|100
C|NWL|20240726|10:16:12.950648|S|100|8.36|0|100
C|NWL|20240726|10:17:43.419881|S|53|8.42|0|53
C|NWL|20240726|10:18:01.041009|S|100|8.42|0|100
C|NWL|20240726|10:18:07.803994|S|97|8.45|0|97
C|NWL|20240726|10:18:10.487627|S|100|8.45|0|100
C|NWL|20240726|10:18:28.955164|S|30|8.46|0|30
C|NWL|20240726|10:19:01.141956|S|22|8.49|0|22
C|NWL|20240726|10:19:06.742132|S|93|8.48|0|93
C|NWL|20240726|10:19:40.127746|S|83|8.48|0|83
C|NWL|20240726|10:20:33.671819|S|100|8.46|0|100
C|NWL|20240726|10:20:41.954579|S|100|8.47|0|100
C|NWL|20240726|10:21:30.256483|S|100|8.48|0|100
C|NWL|20240726|10:21:30.280580|S|100|8.48|0|100
C|NWL|20240726|10:21:30.530244|S|29|8.48|0|29
C|NWL|20240726|10:22:00.315894|S|252|8.48|0|252
C|NWL|20240726|10:22:00.315902|S|48|8.48|0|48
C|NWL|20240726|10:22:03.785201|S|21|8.5|0|21
C|NWL|20240726|10:22:28.822406|S|100|8.555|0|100
C|NWL|20240726|10:22:30.898708|S|100|8.55|0|100
C|NWL|20240726|10:22:31.033990|S|96|8.53|0|96
C|NWL|20240726|10:22:48.924717|S|5|8.55|0|5
C|NWL|20240726|10:23:02.210124|S|200|8.55|0|200
C|NWL|20240726|10:23:07.320038|S|30|8.52|0|30
C|NWL|20240726|10:23:16.455398|S|100|8.52|0|100
C|NWL|20240726|10:24:45.140144|S|100|8.61|0|100
C|NWL|20240726|10:25:04.561771|S|100|8.6|0|100
C|NWL|20240726|10:25:14.752381|S|300|8.61|0|300
C|NWL|20240726|10:25:22.560740|S|53|8.62|0|53
C|NWL|20240726|10:25:22.794169|S|100|8.63|0|100
C|NWL|20240726|10:25:23.462335|S|79|8.6|0|79
C|NWL|20240726|10:25:24.982049|S|100|8.6|0|100
C|NWL|20240726|10:25:25.192413|S|100|8.6|0|100
C|NWL|20240726|10:25:25.932655|S|8|8.6|0|8
C|NWL|20240726|10:25:25.932655|S|92|8.6|0|92
C|NWL|20240726|10:26:20.234758|S|100|8.62|0|100
C|NWL|20240726|10:26:33.308012|S|100|8.62|0|100
C|NWL|20240726|10:27:08.695543|S|3|8.62|0|3
C|NWL|20240726|10:27:30.238056|S|53|8.62|0|53
C|NWL|20240726|10:27:30.238068|S|47|8.62|0|47
C|NWL|20240726|10:28:36.909046|S|100|8.64|0|100
C|NWL|20240726|10:28:42.112464|S|6|8.67|0|6
C|NWL|20240726|10:29:12.185594|S|10|8.64|0|10
C|NWL|20240726|10:30:04.194790|S|75|8.62|0|75
C|NWL|20240726|10:30:04.195267|S|25|8.62|0|25
C|NWL|20240726|10:30:04.472005|S|75|8.62|0|75
C|NWL|20240726|10:30:04.472005|S|25|8.62|0|25
C|NWL|20240726|10:30:08.827358|S|100|8.58|0|100
C|NWL|20240726|10:30:47.473841|S|100|8.6|0|100
C|NWL|20240726|10:30:47.477173|S|66|8.6|0|66
C|NWL|20240726|10:30:47.477173|S|34|8.6|0|34
C|NWL|20240726|10:30:55.188000|S|100|8.59|0|100
C|NWL|20240726|10:31:02.338183|S|100|8.59|0|100
C|NWL|20240726|10:31:02.948440|S|167|8.6|0|167
C|NWL|20240726|10:32:16.208559|S|100|8.64|0|100
C|NWL|20240726|10:32:23.587374|S|100|8.64|0|100
C|NWL|20240726|10:32:24.794698|S|100|8.64|0|100
C|NWL|20240726|10:32:38.311009|S|100|8.66|0|100
C|NWL|20240726|10:32:50.803014|S|100|8.67|0|100
C|NWL|20240726|10:32:50.852741|S|100|8.67|0|100
C|NWL|20240726|10:33:10.216414|S|49|8.69|0|49
C|NWL|20240726|10:33:24.611249|S|36|8.68|0|36
C|NWL|20240726|10:34:01.686858|S|1|8.7|0|1
C|NWL|20240726|10:34:01.686869|S|1|8.7|0|1
C|NWL|20240726|10:34:37.101491|S|100|8.69|0|100
C|NWL|20240726|10:35:34.029490|S|76|8.73|0|76
C|NWL|20240726|10:37:15.899487|S|100|8.695|0|100
C|NWL|20240726|10:37:16.223941|S|12|8.69|0|12
C|NWL|20240726|10:37:24.364563|S|88|8.69|0|88
C|NWL|20240726|10:37:28.872319|S|4|8.64|0|4
C|NWL|20240726|10:37:28.880837|S|11|8.63|0|11
C|NWL|20240726|10:37:28.885994|S|10|8.62|0|10
C|NWL|20240726|10:37:28.888265|S|31|8.61|0|31
C|NWL|20240726|10:37:28.888265|S|11|8.61|0|11
C|NWL|20240726|10:37:28.891465|S|11|8.61|0|11
C|NWL|20240726|10:37:28.902926|S|28|8.58|0|28
C|NWL|20240726|10:37:28.913158|S|100|8.58|0|100
C|NWL|20240726|10:37:28.917324|S|11|8.57|0|11
C|NWL|20240726|10:37:29.118021|S|100|8.61|0|100
C|NWL|20240726|10:37:35.570106|S|100|8.61|0|100
C|NWL|20240726|10:37:36.108725|S|76|8.64|0|76
C|NWL|20240726|10:37:39.367184|S|100|8.65|0|100
C|NWL|20240726|10:39:07.626774|S|100|8.63|0|100
C|NWL|20240726|10:39:10.225948|S|100|8.63|0|100
C|NWL|20240726|10:39:10.227803|S|85|8.63|0|85
C|NWL|20240726|10:39:10.238576|S|100|8.63|0|100
C|NWL|20240726|10:39:10.425062|S|34|8.63|0|34
C|NWL|20240726|10:39:21.926077|S|100|8.61|0|100
C|NWL|20240726|10:39:37.561570|S|100|8.6|0|100
C|NWL|20240726|10:39:37.575304|S|100|8.6|0|100
C|NWL|20240726|10:39:39.915671|S|100|8.6|0|100
C|NWL|20240726|10:39:44.859494|S|100|8.6|0|100
C|NWL|20240726|10:39:54.286734|S|100|8.6|0|100
C|NWL|20240726|10:39:54.873370|S|15|8.6|0|15
C|NWL|20240726|10:40:07.482224|S|100|8.56|0|100
C|NWL|20240726|10:40:19.741180|S|31|8.57|0|31
C|NWL|20240726|10:40:47.150459|S|100|8.525|0|100
C|NWL|20240726|10:40:51.477080|S|100|8.51|0|100
C|NWL|20240726|10:40:55.756666|S|100|8.51|0|100
C|NWL|20240726|10:42:14.571511|S|100|8.56|0|100
C|NWL|20240726|10:42:30.360223|S|100|8.55|0|100
C|NWL|20240726|10:42:44.622970|S|200|8.55|0|200
C|NWL|20240726|10:44:22.122382|S|100|8.66|0|100
C|NWL|20240726|10:44:56.274844|S|1|8.63|0|1
C|NWL|20240726|10:47:12.707335|S|100|8.67|0|100
C|NWL|20240726|10:48:29.788455|S|97|8.645|0|97
C|NWL|20240726|10:49:43.143944|S|33|8.63|0|33
C|NWL|20240726|10:51:23.060942|S|100|8.61|0|100
C|NWL|20240726|10:51:23.235005|S|100|8.61|0|100
C|NWL|20240726|10:52:18.609808|S|100|8.605|0|100
C|NWL|20240726|10:53:00.916430|S|100|8.6|0|100
C|NWL|20240726|10:53:23.210494|S|100|8.58|0|100
C|NWL|20240726|10:54:05.683860|S|100|8.58|0|100
C|NWL|20240726|10:54:27.774200|S|7|8.6|0|7
C|NWL|20240726|10:54:38.610385|S|100|8.61|0|100
C|NWL|20240726|10:55:55.570237|S|90|8.53|0|90
C|NWL|20240726|10:57:29.890867|S|100|8.59|0|100
C|NWL|20240726|10:57:45.304797|S|100|8.58|0|100
C|NWL|20240726|10:58:11.685203|S|57|8.59|0|57
C|NWL|20240726|10:58:11.685644|S|57|8.59|0|57
C|NWL|20240726|10:58:11.685645|S|43|8.59|0|43
C|NWL|20240726|11:01:13.731976|S|100|8.58|0|100
C|NWL|20240726|11:01:30.122098|S|100|8.58|0|100
C|NWL|20240726|11:01:30.123037|S|66|8.58|0|66
C|NWL|20240726|11:02:25.726607|S|100|8.5|0|100
C|NWL|20240726|11:02:25.726964|S|14|8.51|0|14
C|NWL|20240726|11:03:16.180725|S|32|8.51|0|32
C|NWL|20240726|11:03:16.180748|S|13|8.51|0|13
C|NWL|20240726|11:03:29.458798|S|100|8.545|0|100
C|NWL|20240726|11:03:29.458910|S|25|8.55|0|25
C|NWL|20240726|11:05:06.583408|S|2|8.55|0|2
C|NWL|20240726|11:05:06.583434|S|2|8.55|0|2
C|NWL|20240726|11:05:06.583435|S|96|8.55|0|96
C|NWL|20240726|11:06:09.167869|S|37|8.57|0|37
C|NWL|20240726|11:06:38.519757|S|47|8.58|0|47
C|NWL|20240726|11:06:55.077293|S|100|8.575|0|100
C|NWL|20240726|11:07:47.583644|S|100|8.5|0|100
C|NWL|20240726|11:07:48.274873|S|37|8.52|0|37
C|NWL|20240726|11:08:22.286107|S|100|8.52|0|100
C|NWL|20240726|11:09:42.772805|S|78|8.59|0|78
C|NWL|20240726|11:10:19.876974|S|100|8.6|0|100
C|NWL|20240726|11:10:31.583287|S|100|8.59|0|100
C|NWL|20240726|11:10:50.044467|S|100|8.6|0|100
C|NWL|20240726|11:13:10.914152|S|100|8.55|0|100
C|NWL|20240726|11:13:42.534564|S|2|8.55|0|2
C|NWL|20240726|11:14:41.394590|S|100|8.53|0|100
C|NWL|20240726|11:14:41.586948|S|506|8.53|0|506
C|NWL|20240726|11:15:46.868340|S|100|8.575|0|100
C|NWL|20240726|11:16:03.306003|S|13|8.58|0|13
C|NWL|20240726|11:17:02.086561|S|100|8.58|0|100
C|NWL|20240726|11:17:03.062691|S|100|8.57|0|100
C|NWL|20240726|11:17:03.062692|S|100|8.57|0|100
C|NWL|20240726|11:17:05.722314|S|100|8.59|0|100
C|NWL|20240726|11:17:51.334730|S|2|8.585|0|2
C|NWL|20240726|11:18:29.083829|S|100|8.575|0|100
C|NWL|20240726|11:19:44.485291|S|99|8.59|0|99
C|NWL|20240726|11:19:49.030375|S|100|8.595|0|100
C|NWL|20240726|11:20:57.616135|S|10|8.6|0|10
C|NWL|20240726|11:21:13.627115|S|100|8.59|0|100
C|NWL|20240726|11:21:13.627293|S|100|8.59|0|100
C|NWL|20240726|11:21:22.466071|S|100|8.59|0|100
C|NWL|20240726|11:22:27.680194|S|100|8.58|0|100
C|NWL|20240726|11:22:27.680194|S|100|8.58|0|100
C|NWL|20240726|11:22:27.680195|S|2|8.58|0|2
C|NWL|20240726|11:22:27.680195|S|100|8.58|0|100
C|NWL|20240726|11:22:27.680211|S|98|8.58|0|98
C|NWL|20240726|11:23:25.661363|S|75|8.58|0|75
C|NWL|20240726|11:24:00.276858|S|100|8.59|0|100
C|NWL|20240726|11:24:38.372490|S|100|8.58|0|100
C|NWL|20240726|11:25:01.338191|S|100|8.6|0|100
C|NWL|20240726|11:25:18.823077|S|100|8.61|0|100
C|NWL|20240726|11:25:34.177602|S|100|8.595|0|100
C|NWL|20240726|11:27:13.139863|S|100|8.61|0|100
C|NWL|20240726|11:27:21.163991|S|100|8.66|0|100
C|NWL|20240726|11:27:23.979929|S|100|8.665|0|100
C|NWL|20240726|11:27:30.094955|S|100|8.65|0|100
C|NWL|20240726|11:28:20.825244|S|100|8.65|0|100
C|NWL|20240726|11:28:20.825244|S|100|8.65|0|100
C|NWL|20240726|11:28:20.825244|S|100|8.65|0|100
C|NWL|20240726|11:28:20.825246|S|100|8.65|0|100
C|NWL|20240726|11:29:37.176009|S|24|8.68|0|24
C|NWL|20240726|11:29:57.301734|S|100|8.69|0|100
C|NWL|20240726|11:30:54.650699|S|1|8.68|0|1
C|NWL|20240726|11:31:02.095600|S|100|8.7|0|100
C|NWL|20240726|11:31:30.161308|S|22|8.71|0|22
C|NWL|20240726|11:31:32.289763|S|100|8.71|0|100
C|NWL|20240726|11:31:32.289829|S|151|8.71|0|151
C|NWL|20240726|11:31:32.289869|S|170|8.71|0|170
C|NWL|20240726|11:31:35.392253|S|100|8.71|0|100
C|NWL|20240726|11:31:51.326890|S|36|8.69|0|36
C|NWL|20240726|11:32:20.751746|S|257|8.7|0|257
C|NWL|20240726|11:32:20.751746|S|200|8.7|0|200
C|NWL|20240726|11:32:20.751746|S|300|8.7|0|300
C|NWL|20240726|11:32:41.477333|S|161|8.71|0|161
C|NWL|20240726|11:32:41.477356|S|39|8.71|0|39
C|NWL|20240726|11:33:05.591925|S|48|8.72|0|48
C|NWL|20240726|11:33:05.593979|S|252|8.72|0|252
C|NWL|20240726|11:33:24.294718|S|200|8.71|0|200
C|NWL|20240726|11:33:24.312760|S|100|8.72|0|100
C|NWL|20240726|11:34:05.741802|S|100|8.74|0|100
C|NWL|20240726|11:34:09.319896|S|74|8.75|0|74
C|NWL|20240726|11:35:52.456706|S|13|8.78|0|13
C|NWL|20240726|11:35:52.457063|S|14|8.78|0|14
C|NWL|20240726|11:35:52.463651|S|100|8.8|0|100
C|NWL|20240726|11:35:52.463752|S|45|8.8|0|45
C|NWL|20240726|11:36:11.744115|S|100|8.79|0|100
C|NWL|20240726|11:39:10.741247|S|100|8.81|0|100
C|NWL|20240726|11:41:48.450956|S|48|8.82|0|48
C|NWL|20240726|11:42:00.888224|S|100|8.82|0|100
C|NWL|20240726|11:42:20.602793|S|13|8.825|0|13
C|NWL|20240726|11:42:20.603829|S|5|8.83|0|5
C|NWL|20240726|11:44:36.791632|S|100|8.82|0|100
C|NWL|20240726|11:44:44.371289|S|100|8.82|0|100
C|NWL|20240726|11:44:47.493571|S|100|8.82|0|100
C|NWL|20240726|11:45:24.631107|S|100|8.835|0|100
C|NWL|20240726|11:45:24.631186|S|100|8.84|0|100
C|NWL|20240726|11:47:30.705892|S|100|8.82|0|100
C|NWL|20240726|11:48:05.953017|S|100|8.87|0|100
C|NWL|20240726|11:48:06.442524|S|73|8.88|0|73
C|NWL|20240726|11:48:06.442524|S|27|8.88|0|27
C|NWL|20240726|11:48:07.399818|S|73|8.88|0|73
C|NWL|20240726|11:48:07.399818|S|27|8.88|0|27
C|NWL|20240726|11:48:16.409470|S|100|8.88|0|100
C|NWL|20240726|11:48:39.450222|S|100|8.88|0|100
C|NWL|20240726|11:49:44.606810|S|93|8.92|0|93
C|NWL|20240726|11:49:44.606810|S|7|8.92|0|7
C|NWL|20240726|11:52:28.741301|S|93|8.93|0|93
C|NWL|20240726|11:53:49.678727|S|100|8.92|0|100
C|NWL|20240726|11:53:52.415251|S|7|8.92|0|7
C|NWL|20240726|11:54:01.720174|S|1|8.9|0|1
C|NWL|20240726|11:54:02.652385|S|50|8.91|0|50
C|NWL|20240726|11:54:48.488168|S|100|8.95|0|100
C|NWL|20240726|11:56:33.952557|S|200|8.92|0|200
C|NWL|20240726|11:57:36.437955|S|2|8.92|0|2
C|NWL|20240726|11:57:59.659288|S|700|8.95|0|700
C|NWL|20240726|12:00:02.507831|S|100|8.93|0|100
C|NWL|20240726|12:00:03.171576|S|100|8.93|0|100
C|NWL|20240726|12:00:14.582089|S|100|8.92|0|100
C|NWL|20240726|12:00:18.388402|S|49|8.91|0|49
C|NWL|20240726|12:00:34.269100|S|11|8.94|0|11
C|NWL|20240726|12:00:48.471913|S|20|8.92|0|20
C|NWL|20240726|12:00:49.207943|S|150|8.925|0|150
C|NWL|20240726|12:00:49.207951|S|317|8.925|0|317
C|NWL|20240726|12:00:49.207984|S|100|8.925|0|100
C|NWL|20240726|12:01:15.593300|S|14|8.92|0|14
C|NWL|20240726|12:01:40.766755|S|100|8.93|0|100
C|NWL|20240726|12:01:46.186255|S|100|8.93|0|100
C|NWL|20240726|12:01:52.064362|S|23|8.93|0|23
C|NWL|20240726|12:02:18.249726|S|100|8.89|0|100
C|NWL|20240726|12:02:51.969833|S|100|8.93|0|100
C|NWL|20240726|12:04:21.138026|S|100|8.92|0|100
C|NWL|20240726|12:09:03.809222|S|9|8.86|0|9
C|NWL|20240726|12:09:03.811027|S|11|8.86|0|11
C|NWL|20240726|12:09:03.851772|S|13|8.83|0|13
C|NWL|20240726|12:09:03.899442|S|100|8.84|0|100
C|NWL|20240726|12:09:04.832364|S|100|8.86|0|100
C|NWL|20240726|12:09:05.982088|S|100|8.86|0|100
C|NWL|20240726|12:09:10.295186|S|10|8.86|0|10
C|NWL|20240726|12:09:16.262574|S|44|8.86|0|44
C|NWL|20240726|12:09:45.805066|S|3|8.87|0|3
C|NWL|20240726|12:09:49.083888|S|100|8.87|0|100
C|NWL|20240726|12:09:53.496381|S|100|8.87|0|100
C|NWL|20240726|12:10:01.459339|S|100|8.87|0|100
C|NWL|20240726|12:10:06.204545|S|100|8.84|0|100
C|NWL|20240726|12:10:13.664748|S|100|8.84|0|100
C|NWL|20240726|12:10:20.128896|S|100|8.84|0|100
C|NWL|20240726|12:10:22.708355|S|100|8.83|0|100
C|NWL|20240726|12:10:23.935770|S|100|8.83|0|100
C|NWL|20240726|12:10:32.169327|S|100|8.83|0|100
C|NWL|20240726|12:11:25.059132|S|100|8.82|0|100
C|NWL|20240726|12:13:17.101161|S|100|8.84|0|100
C|NWL|20240726|12:13:22.552259|S|41|8.87|0|41
C|NWL|20240726|12:13:22.552274|S|35|8.87|0|35
C|NWL|20240726|12:13:22.554343|S|78|8.87|0|78
C|NWL|20240726|12:15:37.592367|S|100|8.89|0|100
C|NWL|20240726|12:15:52.939454|S|100|8.89|0|100
C|NWL|20240726|12:18:42.016795|S|50|8.87|0|50
C|NWL|20240726|12:20:43.064930|S|237|8.855|0|237
C|NWL|20240726|12:25:28.807260|S|26|8.86|0|26
C|NWL|20240726|12:26:08.561326|S|237|8.865|0|237
C|NWL|20240726|12:26:09.696223|S|49|8.9|0|49
C|NWL|20240726|12:29:34.429135|S|100|8.89|0|100
C|NWL|20240726|12:30:58.212992|S|100|8.91|0|100
C|NWL|20240726|12:31:51.178863|S|53|8.91|0|53
C|NWL|20240726|12:31:51.178882|S|47|8.91|0|47
C|NWL|20240726|12:31:54.042488|S|6|8.9|0|6
C|NWL|20240726|12:34:59.308961|S|6|8.87|0|6
C|NWL|20240726|12:36:36.586867|S|100|8.86|0|100
C|NWL|20240726|12:41:23.642968|S|8|8.89|0|8
C|NWL|20240726|12:41:54.946244|S|100|8.89|0|100
C|NWL|20240726|12:42:54.426826|S|100|8.9|0|100
C|NWL|20240726|12:43:06.439827|S|8|8.9|0|8
C|NWL|20240726|12:43:32.379218|S|100|8.9|0|100
C|NWL|20240726|12:44:38.281564|S|1|8.9|0|1
C|NWL|20240726|12:46:23.619550|S|100|8.9|0|100
C|NWL|20240726|12:46:23.645233|S|100|8.89|0|100
C|NWL|20240726|12:47:27.803924|S|6|8.86|0|6
C|NWL|20240726|12:48:47.981244|S|48|8.86|0|48
C|NWL|20240726|12:49:01.973446|S|51|8.84|0|51
C|NWL|20240726|12:50:24.904730|S|300|8.87|0|300
C|NWL|20240726|12:50:25.456445|S|42|8.86|0|42
C|NWL|20240726|12:50:25.456461|S|100|8.86|0|100
C|NWL|20240726|12:53:51.251318|S|136|8.87|0|136
C|NWL|20240726|12:56:10.921978|S|35|8.89|0|35
C|NWL|20240726|12:56:10.922211|S|65|8.89|0|65
C|NWL|20240726|12:56:15.610483|S|100|8.88|0|100
C|NWL|20240726|12:57:15.327976|S|100|8.88|0|100
C|NWL|20240726|12:57:18.685899|S|4|8.87|0|4
C|NWL|20240726|12:58:24.043596|S|100|8.89|0|100
C|NWL|20240726|12:58:24.043654|S|100|8.89|0|100
C|NWL|20240726|12:59:19.523378|S|100|8.89|0|100
C|NWL|20240726|12:59:32.486303|S|100|8.89|0|100
C|NWL|20240726|12:59:53.664877|S|100|8.89|0|100
C|NWL|20240726|13:00:04.168409|S|100|8.89|0|100
C|NWL|20240726|13:00:16.560948|S|100|8.89|0|100
C|NWL|20240726|13:00:43.194404|S|100|8.89|0|100
C|NWL|20240726|13:01:37.393270|S|100|8.89|0|100
C|NWL|20240726|13:02:26.214734|S|100|8.88|0|100
C|NWL|20240726|13:03:26.443651|S|44|8.86|0|44
C|NWL|20240726|13:03:26.443651|S|6|8.86|0|6
C|NWL|20240726|13:07:56.632012|S|53|8.82|0|53
C|NWL|20240726|13:12:30.974766|S|200|8.86|0|200
C|NWL|20240726|13:14:04.935903|S|18|8.82|0|18
C|NWL|20240726|13:16:44.158154|S|11|8.83|0|11
C|NWL|20240726|13:17:04.318004|S|3|8.82|0|3
C|NWL|20240726|13:17:04.318017|S|9|8.82|0|9
C|NWL|20240726|13:17:32.073334|S|3|8.85|0|3
C|NWL|20240726|13:20:02.821281|S|6|8.81|0|6
C|NWL|20240726|13:20:02.821281|S|6|8.81|0|6
C|NWL|20240726|13:20:56.752549|S|100|8.8|0|100
C|NWL|20240726|13:20:56.752643|S|100|8.8|0|100
C|NWL|20240726|13:21:02.517694|S|200|8.8|0|200
C|NWL|20240726|13:21:03.876138|S|200|8.8|0|200
C|NWL|20240726|13:21:22.946616|S|100|8.81|0|100
C|NWL|20240726|13:24:01.327195|S|100|8.84|0|100
C|NWL|20240726|13:24:49.914031|S|100|8.81|0|100
C|NWL|20240726|13:25:00.204436|S|200|8.8|0|200
C|NWL|20240726|13:25:00.206833|S|200|8.8|0|200
C|NWL|20240726|13:25:03.276575|S|200|8.8|0|200
C|NWL|20240726|13:25:22.249125|S|100|8.81|0|100
C|NWL|20240726|13:25:25.016561|S|200|8.76|0|200
C|NWL|20240726|13:25:27.793475|S|200|8.765|0|200
C|NWL|20240726|13:25:28.216240|S|200|8.765|0|200
C|NWL|20240726|13:25:35.509335|S|200|8.74|0|200
C|NWL|20240726|13:25:40.220171|S|200|8.76|0|200
C|NWL|20240726|13:25:40.557535|S|13|8.76|0|13
C|NWL|20240726|13:25:44.766642|S|200|8.79|0|200
C|NWL|20240726|13:26:27.518171|S|93|8.8|0|93
C|NWL|20240726|13:26:41.175963|S|34|8.805|0|34
C|NWL|20240726|13:32:42.836113|S|100|8.79|0|100
C|NWL|20240726|13:32:42.836591|S|48|8.79|0|48
C|NWL|20240726|13:35:08.187711|S|100|8.77|0|100
C|NWL|20240726|13:37:34.742254|S|28|8.72|0|28
C|NWL|20240726|13:38:08.939160|S|100|8.71|0|100
C|NWL|20240726|13:38:10.041657|S|7|8.71|0|7
C|NWL|20240726|13:39:09.655655|S|100|8.7|0|100
C|NWL|20240726|13:40:28.056513|S|100|8.73|0|100
C|NWL|20240726|13:40:28.057014|S|100|8.73|0|100
C|NWL|20240726|13:41:15.635713|S|29|8.73|0|29
C|NWL|20240726|13:45:01.319656|S|13|8.69|0|13
C|NWL|20240726|13:45:01.319656|S|9|8.69|0|9
C|NWL|20240726|13:45:12.443106|S|100|8.7|0|100
C|NWL|20240726|13:45:12.461606|S|100|8.7|0|100
C|NWL|20240726|13:45:15.693621|S|100|8.7|0|100
C|NWL|20240726|13:45:21.229812|S|100|8.7|0|100
C|NWL|20240726|13:45:23.708494|S|100|8.7|0|100
C|NWL|20240726|13:45:23.711198|S|100|8.7|0|100
C|NWL|20240726|13:45:24.846951|S|100|8.7|0|100
C|NWL|20240726|13:45:24.847685|S|100|8.7|0|100
C|NWL|20240726|13:45:24.860045|S|100|8.7|0|100
C|NWL|20240726|13:45:25.639326|S|100|8.7|0|100
C|NWL|20240726|13:45:32.891647|S|50|8.7|0|50
C|NWL|20240726|13:45:44.800176|S|50|8.7|0|50
C|NWL|20240726|13:45:44.800177|S|50|8.7|0|50
C|NWL|20240726|13:45:45.703257|S|50|8.7|0|50
C|NWL|20240726|13:45:45.703257|S|50|8.7|0|50
C|NWL|20240726|13:45:45.712242|S|50|8.7|0|50
C|NWL|20240726|13:45:45.712242|S|50|8.7|0|50
C|NWL|20240726|13:45:46.737231|S|50|8.7|0|50
C|NWL|20240726|13:45:46.737231|S|50|8.7|0|50
C|NWL|20240726|13:45:52.914789|S|100|8.7|0|100
C|NWL|20240726|13:47:05.782128|S|134|8.68|0|134
C|NWL|20240726|13:48:33.981852|S|196|8.67|0|196
C|NWL|20240726|13:55:07.287505|S|100|8.73|0|100
C|NWL|20240726|14:03:34.880540|S|6|8.765|0|6
C|NWL|20240726|14:06:20.910986|S|60|8.79|0|60
C|NWL|20240726|14:06:42.749998|S|100|8.795|0|100
C|NWL|20240726|14:07:12.619093|S|200|8.8|0|200
C|NWL|20240726|14:07:18.377621|S|90|8.8|0|90
C|NWL|20240726|14:07:32.908739|S|300|8.8|0|300
C|NWL|20240726|14:08:31.720094|S|205|8.81|0|205
C|NWL|20240726|14:10:50.620891|S|1|8.8|0|1
C|NWL|20240726|14:13:13.178269|S|6|8.77|0|6
C|NWL|20240726|14:13:39.854723|S|200|8.78|0|200
C|NWL|20240726|14:19:32.044799|S|8|8.8|0|8
C|NWL|20240726|14:21:09.819607|S|63|8.77|0|63
C|NWL|20240726|14:21:30.852589|S|200|8.79|0|200
C|NWL|20240726|14:26:50.506347|S|100|8.81|0|100
C|NWL|20240726|14:31:40.374552|S|14|8.82|0|14
C|NWL|20240726|14:31:40.374552|S|14|8.82|0|14
C|NWL|20240726|14:31:40.374553|S|100|8.82|0|100
C|NWL|20240726|14:32:07.254094|S|58|8.83|0|58
C|NWL|20240726|14:32:14.527394|S|20|8.83|0|20
C|NWL|20240726|14:33:15.130157|S|100|8.85|0|100
C|NWL|20240726|14:36:42.798662|S|100|8.87|0|100
C|NWL|20240726|14:36:55.440249|S|100|8.87|0|100
C|NWL|20240726|14:40:34.787958|S|100|8.87|0|100
C|NWL|20240726|14:42:25.608448|S|100|8.85|0|100
C|NWL|20240726|14:46:21.877682|S|13|8.85|0|13
C|NWL|20240726|14:46:21.877684|S|13|8.85|0|13
C|NWL|20240726|14:46:21.877728|S|13|8.85|0|13
C|NWL|20240726|14:46:21.877744|S|12|8.85|0|12
C|NWL|20240726|14:46:21.877744|S|1|8.85|0|1
C|NWL|20240726|14:46:21.877761|S|1|8.85|0|1
C|NWL|20240726|14:50:26.862993|S|2|8.83|0|2
C|NWL|20240726|14:50:45.084156|S|9|8.83|0|9
C|NWL|20240726|14:50:49.686962|S|34|8.84|0|34
C|NWL|20240726|14:50:49.686973|S|66|8.84|0|66
C|NWL|20240726|14:51:11.879942|S|100|8.84|0|100
C|NWL|20240726|14:55:53.781198|S|4|8.81|0|4
C|NWL|20240726|14:56:17.028087|S|200|8.8|0|200
C|NWL|20240726|14:58:12.126515|S|175|8.77|0|175
C|NWL|20240726|15:01:34.661669|S|300|8.77|0|300
C|NWL|20240726|15:01:34.684749|S|300|8.78|0|300
C|NWL|20240726|15:01:35.517242|S|77|8.78|0|77
C|NWL|20240726|15:01:37.581005|S|100|8.78|0|100
C|NWL|20240726|15:01:39.448115|S|100|8.78|0|100
C|NWL|20240726|15:01:41.536897|S|88|8.78|0|88
C|NWL|20240726|15:01:44.016846|S|188|8.785|0|188
C|NWL|20240726|15:02:51.424407|S|200|8.795|0|200
C|NWL|20240726|15:06:01.774473|S|39|8.76|0|39
C|NWL|20240726|15:08:27.805046|S|200|8.765|0|200
C|NWL|20240726|15:08:33.790008|S|200|8.77|0|200
C|NWL|20240726|15:10:23.391822|S|100|8.77|0|100
C|NWL|20240726|15:13:37.606880|S|100|8.87|0|100
C|NWL|20240726|15:13:37.606896|S|55|8.87|0|55
C|NWL|20240726|15:16:21.933195|S|76|8.89|0|76
C|NWL|20240726|15:16:29.407150|S|22|8.89|0|22
C|NWL|20240726|15:16:42.034907|S|28|8.89|0|28
C|NWL|20240726|15:19:08.009217|S|100|8.87|0|100
C|NWL|20240726|15:22:21.349049|S|200|8.87|0|200
C|NWL|20240726|15:22:23.245426|S|200|8.87|0|200
C|NWL|20240726|15:23:32.522189|S|16|8.87|0|16
C|NWL|20240726|15:24:31.211691|S|69|8.91|0|69
C|NWL|20240726|15:24:34.080167|S|30|8.92|0|30
C|NWL|20240726|15:29:48.167192|S|100|8.82|0|100
C|NWL|20240726|15:30:24.929336|S|5|8.8|0|5
C|NWL|20240726|15:32:02.949368|S|68|8.82|0|68
C|NWL|20240726|15:32:03.639230|S|1|8.82|0|1
C|NWL|20240726|15:32:33.053328|S|29|8.81|0|29
C|NWL|20240726|15:34:05.379485|S|4|8.82|0|4
C|NWL|20240726|15:34:06.711214|S|44|8.84|0|44
C|NWL|20240726|15:35:46.356444|S|64|8.86|0|64
C|NWL|20240726|15:36:04.664883|S|71|8.86|0|71
C|NWL|20240726|15:36:24.680296|S|23|8.87|0|23
C|NWL|20240726|15:37:51.952765|S|100|8.91|0|100
C|NWL|20240726|15:38:48.734140|S|25|8.92|0|25
C|NWL|20240726|15:38:48.734151|S|53|8.92|0|53
C|NWL|20240726|15:39:42.829083|S|55|8.92|0|55
C|NWL|20240726|15:39:42.829104|S|31|8.92|0|31
C|NWL|20240726|15:39:42.829104|S|45|8.92|0|45
C|NWL|20240726|15:39:42.829104|S|11|8.92|0|11
C|NWL|20240726|15:39:50.921957|S|12|8.91|0|12
C|NWL|20240726|15:40:30.553503|S|21|8.905|0|21
C|NWL|20240726|15:41:12.944071|S|15|8.91|0|15
C|NWL|20240726|15:41:37.381657|S|22|8.91|0|22
C|NWL|20240726|15:41:37.381657|S|26|8.91|0|26
C|NWL|20240726|15:41:37.381658|S|14|8.91|0|14
C|NWL|20240726|15:41:37.381659|S|12|8.91|0|12
C|NWL|20240726|15:41:37.587396|S|11|8.9|0|11
C|NWL|20240726|15:42:14.680895|S|12|8.89|0|12
C|NWL|20240726|15:42:42.695758|S|10|8.89|0|10
C|NWL|20240726|15:42:42.695758|S|29|8.89|0|29
C|NWL|20240726|15:42:42.695759|S|61|8.89|0|61
C|NWL|20240726|15:42:46.948526|S|100|8.89|0|100
C|NWL|20240726|15:42:46.948715|S|104|8.89|0|104
C|NWL|20240726|15:42:46.948716|S|22|8.89|0|22
C|NWL|20240726|15:42:46.948716|S|6|8.89|0|6
C|NWL|20240726|15:42:46.948717|S|11|8.89|0|11
C|NWL|20240726|15:42:47.010790|S|100|8.88|0|100
C|NWL|20240726|15:42:57.519694|S|300|8.89|0|300
C|NWL|20240726|15:42:58.462701|S|9|8.88|0|9
C|NWL|20240726|15:43:05.405639|S|19|8.88|0|19
C|NWL|20240726|15:43:19.556448|S|7|8.885|0|7
C|NWL|20240726|15:43:33.299856|S|16|8.88|0|16
C|NWL|20240726|15:43:44.321070|S|8|8.88|0|8
C|NWL|20240726|15:43:44.321071|S|86|8.88|0|86
C|NWL|20240726|15:43:44.321071|S|6|8.88|0|6
C|NWL|20240726|15:43:49.078861|S|100|8.88|0|100
C|NWL|20240726|15:44:00.174146|S|36|8.88|0|36
C|NWL|20240726|15:44:57.302871|S|99|8.89|0|99
C|NWL|20240726|15:45:04.817543|S|45|8.9|0|45
C|NWL|20240726|15:45:13.893290|S|199|8.87|0|199
C|NWL|20240726|15:45:21.737036|S|315|8.87|0|315
C|NWL|20240726|15:45:53.149474|S|408|8.87|0|408
C|NWL|20240726|15:46:14.532180|S|4|8.86|0|4
C|NWL|20240726|15:46:14.532181|S|4|8.86|0|4
C|NWL|20240726|15:46:14.532181|S|4|8.86|0|4
C|NWL|20240726|15:46:14.532182|S|6|8.86|0|6
C|NWL|20240726|15:48:13.690394|S|39|8.88|0|39
C|NWL|20240726|15:48:51.661856|S|100|8.9|0|100
C|NWL|20240726|15:49:40.778931|S|7|8.88|0|7
C|NWL|20240726|15:49:40.778932|S|7|8.88|0|7
C|NWL|20240726|15:49:40.778933|S|386|8.88|0|386
C|NWL|20240726|15:50:37.088400|S|200|8.9|0|200
C|NWL|20240726|15:50:37.136040|S|100|8.9|0|100
C|NWL|20240726|15:50:56.235250|S|40|8.89|0|40
C|NWL|20240726|15:51:06.200615|S|81|8.89|0|81
C|NWL|20240726|15:51:19.134836|S|100|8.89|0|100
C|NWL|20240726|15:51:29.474637|S|100|8.89|0|100
C|NWL|20240726|15:51:38.127245|S|300|8.895|0|300
C|NWL|20240726|15:51:49.393164|S|400|8.89|0|400
C|NWL|20240726|15:51:53.737201|S|200|8.895|0|200
C|NWL|20240726|15:52:43.368190|S|500|8.92|0|500
C|NWL|20240726|15:52:43.838614|S|18|8.92|0|18
C|NWL|20240726|15:52:50.626756|S|100|8.915|0|100
C|NWL|20240726|15:52:50.633255|S|100|8.915|0|100
C|NWL|20240726|15:53:18.076230|S|104|8.91|0|104
C|NWL|20240726|15:54:17.201975|S|300|8.905|0|300
C|NWL|20240726|15:54:22.037518|S|200|8.9|0|200
C|NWL|20240726|15:54:27.831019|S|75|8.9|0|75
C|NWL|20240726|15:54:27.831019|S|100|8.9|0|100
C|NWL|20240726|15:54:29.311998|S|5|8.9|0|5
C|NWL|20240726|15:54:29.311998|S|5|8.9|0|5
C|NWL|20240726|15:54:29.711479|S|100|8.9|0|100
C|NWL|20240726|15:54:40.048330|S|450|8.88|0|450
C|NWL|20240726|15:54:40.048339|S|450|8.88|0|450
C|NWL|20240726|15:54:40.946827|S|200|8.86|0|200
C|NWL|20240726|15:54:42.218096|S|121|8.86|0|121
C|NWL|20240726|15:54:46.398820|S|200|8.865|0|200
C|NWL|20240726|15:54:50.018530|S|283|8.86|0|283
C|NWL|20240726|15:54:57.628739|S|100|8.87|0|100
C|NWL|20240726|15:55:57.322244|S|390|8.91|0|390
C|NWL|20240726|15:55:57.322257|S|8|8.91|0|8
C|NWL|20240726|15:56:37.828151|S|42|8.92|0|42
C|NWL|20240726|15:56:37.828152|S|100|8.92|0|100
C|NWL|20240726|15:56:37.828153|S|2|8.92|0|2
C|NWL|20240726|15:57:05.213624|S|100|8.93|0|100
C|NWL|20240726|15:57:14.124671|S|100|8.93|0|100
C|NWL|20240726|15:57:34.013664|S|100|8.92|0|100
C|NWL|20240726|15:57:34.013664|S|100|8.92|0|100
C|NWL|20240726|15:57:34.013664|S|100|8.92|0|100
C|NWL|20240726|15:57:34.013664|S|100|8.92|0|100
C|NWL|20240726|15:57:34.013684|S|2|8.92|0|2
C|NWL|20240726|15:57:34.013684|S|3|8.92|0|3
C|NWL|20240726|15:57:34.013685|S|4|8.92|0|4
C|NWL|20240726|15:57:52.159477|S|1|8.92|0|1
C|NWL|20240726|15:57:54.462301|S|800|8.91|0|800
C|NWL|20240726|15:58:20.061664|S|100|8.9|0|100
C|NWL|20240726|15:58:20.061665|S|100|8.9|0|100
C|NWL|20240726|15:58:20.061665|S|100|8.9|0|100
C|NWL|20240726|15:58:20.061666|S|1|8.9|0|1
C|NWL|20240726|15:58:20.061666|S|1|8.9|0|1
C|NWL|20240726|15:58:20.062381|S|14|8.9|0|14
C|NWL|20240726|15:58:20.072026|S|100|8.9|0|100
C|NWL|20240726|15:58:25.511861|S|100|8.91|0|100
C|NWL|20240726|15:58:30.044363|S|200|8.91|0|200
C|NWL|20240726|15:58:30.071898|S|300|8.91|0|300
C|NWL|20240726|15:59:02.227063|S|100|8.91|0|100
C|NWL|20240726|15:59:04.488539|S|100|8.91|0|100
C|NWL|20240726|15:59:07.734991|S|100|8.91|0|100
C|NWL|20240726|15:59:10.545574|S|200|8.91|0|200
C|NWL|20240726|15:59:25.027101|S|100|8.9|0|100
C|NWL|20240726|15:59:26.028873|S|100|8.9|0|100
C|NWL|20240726|15:59:26.310841|S|7|8.91|0|7
C|NWL|20240726|15:59:27.030847|S|100|8.9|0|100
C|NWL|20240726|15:59:28.032809|S|100|8.9|0|100
C|NWL|20240726|15:59:36.079560|S|99|8.9|0|99
C|NWL|20240726|15:59:47.181390|S|100|8.9|0|100
C|NWL|20240726|15:59:50.306699|S|6|8.9|0|6
C|NWL|20240726|15:59:50.460645|S|2|8.9|0|2
C|NWL|20240726|15:59:51.384964|S|8|8.92|0|8
C|NWL|20240726|15:59:51.384964|S|4|8.92|0|4
C|NWL|20240726|15:59:51.384964|S|3|8.92|0|3
C|NWL|20240726|15:59:52.414238|S|4|8.92|0|4
C|NWL|20240726|15:59:52.545601|S|62|8.92|0|62
C|NWN|20240726|10:37:46.846549|S|75|40.37|0|75
C|NWN|20240726|10:40:41.487603|S|20|40.48|0|20
C|NWN|20240726|10:51:43.088645|S|286|40.51|0|286
C|NWN|20240726|10:56:06.269206|S|147|40.51|0|147
C|NWN|20240726|15:30:56.090511|S|1|40.72|0|1
C|NWN|20240726|15:32:27.014158|S|2|40.72|0|2
C|NWN|20240726|15:32:35.100321|S|2|40.71|0|2
C|NWN|20240726|15:59:48.444434|S|21|40.71|0|21
C|NWS|20240726|10:51:08.777428|S|10|28.2|0|10
C|NWS|20240726|13:27:07.403707|S|3|28.42|0|3
C|NWS|20240726|13:27:07.640417|S|83|28.42|0|83
C|NWS|20240726|13:27:07.640668|S|14|28.42|0|14
C|NWS|20240726|13:35:03.259824|S|100|28.39|0|100
C|NWS|20240726|13:39:06.400114|S|100|28.35|0|100
C|NWS|20240726|13:54:32.662526|S|100|28.37|0|100
C|NWS|20240726|14:46:37.763672|S|100|28.33|0|100
C|NWS|20240726|14:49:13.532876|S|2|28.32|0|2
C|NWS|20240726|15:09:29.126587|S|10|28.35|0|10
C|NWS|20240726|15:09:29.126827|S|10|28.35|0|10
C|NWS|20240726|15:13:34.009416|S|3|28.39|0|3
C|NWS|20240726|15:13:53.284675|S|100|28.4|0|100
C|NWS|20240726|15:17:03.823153|S|14|28.37|0|14
C|NWS|20240726|15:17:03.823170|S|86|28.37|0|86
C|NWS|20240726|15:23:16.100064|S|100|28.36|0|100
C|NWS|20240726|15:27:47.343886|S|10|28.39|0|10
C|NWS|20240726|15:27:47.344129|S|46|28.39|0|46
C|NWS|20240726|15:27:48.114976|S|10|28.39|0|10
C|NWS|20240726|15:30:55.102897|S|2|28.38|0|2
C|NWS|20240726|15:30:55.102897|S|1|28.38|0|1
C|NWS|20240726|15:31:12.878005|S|5|28.39|0|5
C|NWS|20240726|15:31:25.533226|S|100|28.39|0|100
C|NWS|20240726|15:36:12.439167|S|1|28.35|0|1
C|NWS|20240726|15:37:11.633956|S|100|28.35|0|100
C|NWS|20240726|15:38:15.292840|S|14|28.36|0|14
C|NWS|20240726|15:38:15.292943|S|86|28.36|0|86
C|NWS|20240726|15:39:08.098505|S|1|28.35|0|1
C|NWS|20240726|15:46:29.510847|S|200|28.35|0|200
C|NWS|20240726|15:48:03.156114|S|100|28.38|0|100
C|NWS|20240726|15:53:10.874179|S|11|28.36|0|11
C|NWSA|20240726|10:04:01.053926|S|100|27.41|0|100
C|NWSA|20240726|10:04:27.347441|S|100|27.42|0|100
C|NWSA|20240726|10:05:34.562541|S|100|27.4|0|100
C|NWSA|20240726|10:06:33.073172|S|100|27.36|0|100
C|NWSA|20240726|10:06:33.073172|S|100|27.36|0|100
C|NWSA|20240726|10:08:00.013841|S|100|27.34|0|100
C|NWSA|20240726|10:12:56.019160|S|100|27.41|0|100
C|NWSA|20240726|10:12:56.019160|S|100|27.41|0|100
C|NWSA|20240726|10:33:31.220707|S|100|27.28|0|100
C|NWSA|20240726|10:33:59.254432|S|45|27.28|0|45
C|NWSA|20240726|10:49:25.037019|S|100|27.35|0|100
C|NWSA|20240726|10:50:56.709151|S|100|27.32|0|100
C|NWSA|20240726|10:51:31.018073|S|100|27.34|0|100
C|NWSA|20240726|10:51:31.018093|S|100|27.34|0|100
C|NWSA|20240726|10:53:19.770540|S|6|27.34|0|6
C|NWSA|20240726|10:53:35.951443|S|94|27.34|0|94
C|NWSA|20240726|10:54:19.956932|S|16|27.35|0|16
C|NWSA|20240726|10:57:39.556755|S|100|27.34|0|100
C|NWSA|20240726|10:59:19.776264|S|24|27.37|0|24
C|NWSA|20240726|10:59:36.853946|S|24|27.37|0|24
C|NWSA|20240726|10:59:48.333911|S|1|27.37|0|1
C|NWSA|20240726|10:59:57.721530|S|11|27.38|0|11
C|NWSA|20240726|11:01:20.326272|S|17|27.37|0|17
C|NWSA|20240726|11:03:09.813967|S|100|27.39|0|100
C|NWSA|20240726|11:03:28.402462|S|100|27.39|0|100
C|NWSA|20240726|11:03:30.686525|S|17|27.39|0|17
C|NWSA|20240726|11:03:45.263412|S|5|27.39|0|5
C|NWSA|20240726|11:03:45.263443|S|83|27.39|0|83
C|NWSA|20240726|11:03:45.263443|S|5|27.39|0|5
C|NWSA|20240726|11:03:45.263443|S|78|27.39|0|78
C|NWSA|20240726|11:03:45.263445|S|12|27.39|0|12
C|NWSA|20240726|11:03:45.263445|S|71|27.39|0|71
C|NWSA|20240726|11:03:45.263446|S|29|27.39|0|29
C|NWSA|20240726|11:05:20.234278|S|17|27.41|0|17
C|NWSA|20240726|11:08:20.665156|S|11|27.42|0|11
C|NWSA|20240726|11:08:43.193405|S|21|27.42|0|21
C|NWSA|20240726|11:16:20.612421|S|10|27.37|0|10
C|NWSA|20240726|11:22:49.976295|S|100|27.38|0|100
C|NWSA|20240726|11:24:20.095229|S|100|27.39|0|100
C|NWSA|20240726|11:31:01.604062|S|100|27.39|0|100
C|NWSA|20240726|11:31:10.094585|S|16|27.42|0|16
C|NWSA|20240726|11:32:24.230519|S|100|27.42|0|100
C|NWSA|20240726|11:32:24.234409|S|100|27.42|0|100
C|NWSA|20240726|11:32:24.235605|S|100|27.42|0|100
C|NWSA|20240726|11:33:20.578198|S|11|27.42|0|11
C|NWSA|20240726|11:35:20.878716|S|2|27.41|0|2
C|NWSA|20240726|11:38:20.794593|S|13|27.44|0|13
C|NWSA|20240726|11:40:40.238206|S|6|27.46|0|6
C|NWSA|20240726|11:51:34.721792|S|61|27.47|0|61
C|NWSA|20240726|12:05:37.546010|S|100|27.59|0|100
C|NWSA|20240726|12:06:05.121378|S|100|27.6|0|100
C|NWSA|20240726|12:08:37.474058|S|3|27.55|0|3
C|NWSA|20240726|12:59:27.142543|S|3|27.56|0|3
C|NWSA|20240726|12:59:56.473635|S|2|27.56|0|2
C|NWSA|20240726|13:05:41.607705|S|99|27.57|0|99
C|NWSA|20240726|13:17:08.977104|S|2|27.53|0|2
C|NWSA|20240726|13:25:00.215069|S|100|27.52|0|100
C|NWSA|20240726|13:27:44.928551|S|100|27.53|0|100
C|NWSA|20240726|13:28:14.102838|S|100|27.53|0|100
C|NWSA|20240726|13:28:27.554814|S|100|27.53|0|100
C|NWSA|20240726|13:32:27.806335|S|24|27.53|0|24
C|NWSA|20240726|13:32:29.107042|S|38|27.53|0|38
C|NWSA|20240726|13:32:35.184243|S|38|27.53|0|38
C|NWSA|20240726|13:32:35.184244|S|100|27.53|0|100
C|NWSA|20240726|13:33:26.838850|S|2|27.53|0|2
C|NWSA|20240726|13:35:25.551543|S|100|27.49|0|100
C|NWSA|20240726|13:36:28.562323|S|100|27.48|0|100
C|NWSA|20240726|13:36:54.617005|S|30|27.47|0|30
C|NWSA|20240726|13:37:30.241217|S|59|27.46|0|59
C|NWSA|20240726|13:38:07.214428|S|5|27.46|0|5
C|NWSA|20240726|13:42:47.993702|S|100|27.45|0|100
C|NWSA|20240726|13:44:47.526427|S|92|27.46|0|92
C|NWSA|20240726|13:51:31.506848|S|5|27.46|0|5
C|NWSA|20240726|13:56:24.161908|S|40|27.46|0|40
C|NWSA|20240726|15:13:58.700358|S|100|27.51|0|100
C|NWSA|20240726|15:17:28.723061|S|10|27.47|0|10
C|NWSA|20240726|15:18:17.416714|S|5|27.47|0|5
C|NWSA|20240726|15:29:11.317705|S|100|27.5|0|100
C|NWSA|20240726|15:30:07.195065|S|100|27.49|0|100
C|NWSA|20240726|15:30:08.117231|S|100|27.49|0|100
C|NWSA|20240726|15:30:08.390860|S|100|27.48|0|100
C|NWSA|20240726|15:30:09.204274|S|100|27.48|0|100
C|NWSA|20240726|15:30:17.701642|S|100|27.49|0|100
C|NWSA|20240726|15:31:12.363811|S|100|27.5|0|100
C|NWSA|20240726|15:31:13.259994|S|87|27.5|0|87
C|NWSA|20240726|15:31:13.260157|S|74|27.49|0|74
C|NWSA|20240726|15:31:13.260157|S|13|27.5|0|13
C|NWSA|20240726|15:31:13.503695|S|13|27.49|0|13
C|NWSA|20240726|15:32:55.024084|S|6|27.48|0|6
C|NWSA|20240726|15:34:01.366315|S|42|27.46|0|42
C|NWSA|20240726|15:43:43.155950|S|100|27.47|0|100
C|NWSA|20240726|15:44:00.396670|S|100|27.47|0|100
C|NWSA|20240726|15:44:00.396671|S|100|27.47|0|100
C|NWSA|20240726|15:44:42.786478|S|5|27.47|0|5
C|NWSA|20240726|15:45:52.217384|S|93|27.48|0|93
C|NWSA|20240726|15:45:52.412729|S|3|27.48|0|3
C|NWSA|20240726|15:45:56.018390|S|4|27.48|0|4
C|NWSA|20240726|15:47:16.038608|S|6|27.48|0|6
C|NWSA|20240726|15:47:16.039450|S|19|27.48|0|19
C|NWSA|20240726|15:47:54.313365|S|100|27.51|0|100
C|NWSA|20240726|15:50:09.709791|S|100|27.55|0|100
C|NWSA|20240726|15:50:17.914254|S|100|27.56|0|100
C|NWSA|20240726|15:50:37.247161|S|71|27.55|0|71
C|NWSA|20240726|15:50:40.331812|S|100|27.55|0|100
C|NWSA|20240726|15:51:07.470713|S|93|27.54|0|93
C|NWSA|20240726|15:52:31.575539|S|100|27.51|0|100
C|NWSA|20240726|15:54:40.027558|S|27|27.47|0|27
C|NWSA|20240726|15:54:40.027559|S|32|27.47|0|32
C|NWSA|20240726|15:54:40.375021|S|100|27.49|0|100
C|NWSA|20240726|15:55:00.048688|S|100|27.49|0|100
C|NWSA|20240726|15:57:01.722493|S|100|27.51|0|100
C|NWSA|20240726|15:57:01.729781|S|100|27.51|0|100
C|NWSA|20240726|15:57:03.925438|S|100|27.51|0|100
C|NWSA|20240726|15:57:03.925438|S|100|27.51|0|100
C|NWSA|20240726|15:57:19.379434|S|100|27.51|0|100
C|NWSA|20240726|15:57:19.379434|S|100|27.51|0|100
C|NWSA|20240726|15:57:23.249976|S|20|27.51|0|20
C|NWSA|20240726|15:57:38.074900|S|100|27.51|0|100
C|NWSA|20240726|15:58:28.464330|S|19|27.49|0|19
C|NWSA|20240726|15:58:42.539953|S|100|27.49|0|100
C|NWSA|20240726|15:58:42.660391|S|100|27.49|0|100
C|NWSA|20240726|15:58:42.661732|S|100|27.49|0|100
C|NWSA|20240726|15:58:42.661913|S|100|27.49|0|100
C|NWSA|20240726|15:58:42.665081|S|100|27.49|0|100
C|NWSA|20240726|15:58:42.669273|S|90|27.49|0|90
C|NWSA|20240726|15:58:42.690131|S|10|27.49|0|10
C|NWSA|20240726|15:58:42.690131|S|90|27.49|0|90
C|NWSA|20240726|15:58:42.691559|S|68|27.49|0|68
C|NWSA|20240726|15:58:44.943730|S|100|27.49|0|100
C|NWSA|20240726|15:58:45.925163|S|100|27.49|0|100
C|NWSA|20240726|15:58:47.738535|S|100|27.49|0|100
C|NWSA|20240726|15:58:47.747891|S|100|27.49|0|100
C|NWSA|20240726|15:58:47.996412|S|100|27.49|0|100
C|NWSA|20240726|15:58:48.942523|S|100|27.49|0|100
C|NWSA|20240726|15:59:44.613184|S|19|27.49|0|19
C|NWSA|20240726|15:59:47.012814|S|35|27.49|0|35
C|NWSA|20240726|15:59:52.493400|S|67|27.48|0|67
C|NWSA|20240726|15:59:52.493400|S|33|27.48|0|33
C|NWSA|20240726|15:59:52.602785|S|25|27.48|0|25
C|NX|20240726|10:30:11.028302|S|100|34.27|0|100
C|NX|20240726|13:49:22.484407|S|23|34.23|0|23
C|NX|20240726|13:49:22.484429|S|23|34.23|0|23
C|NX|20240726|13:50:00.526062|S|54|34.23|0|54
C|NX|20240726|15:14:15.686579|S|8|34.34|0|8
C|NX|20240726|15:57:00.680248|S|93|33.96|0|93
C|NX|20240726|15:58:15.320659|S|1|33.99|0|1
C|NX|20240726|15:58:15.736187|S|6|33.99|0|6
C|NXE|20240726|09:32:20.155345|S|10|6.27|0|10
C|NXE|20240726|09:32:23.781756|S|2|6.28|0|2
C|NXE|20240726|09:34:50.352946|S|100|6.31|0|100
C|NXE|20240726|09:37:24.801755|S|100|6.33|0|100
C|NXE|20240726|09:40:26.812364|S|99|6.42|0|99
C|NXE|20240726|09:41:17.611127|S|100|6.37|0|100
C|NXE|20240726|09:42:15.401077|S|100|6.38|0|100
C|NXE|20240726|09:42:47.227795|E|90|6.36|0|90
C|NXE|20240726|09:46:03.580138|E|100|6.41|0|100
C|NXE|20240726|09:46:58.464778|S|50|6.41|0|50
C|NXE|20240726|09:47:02.266960|S|20|6.42|0|20
C|NXE|20240726|09:47:27.286963|S|10|6.42|0|10
C|NXE|20240726|09:47:45.135668|S|50|6.42|0|50
C|NXE|20240726|09:47:51.254435|S|3|6.41|0|3
C|NXE|20240726|09:47:51.254435|S|100|6.41|0|100
C|NXE|20240726|09:47:51.254435|S|100|6.41|0|100
C|NXE|20240726|09:49:10.125298|S|50|6.41|0|50
C|NXE|20240726|09:49:15.002026|S|50|6.41|0|50
C|NXE|20240726|09:52:38.681720|S|10|6.43|0|10
C|NXE|20240726|09:53:49.920288|S|20|6.43|0|20
C|NXE|20240726|09:53:53.727702|S|2|6.43|0|2
C|NXE|20240726|10:00:53.088957|S|100|6.43|0|100
C|NXE|20240726|10:00:53.089153|S|100|6.43|0|100
C|NXE|20240726|10:02:56.837065|S|1|6.42|0|1
C|NXE|20240726|10:03:08.355806|S|10|6.42|0|10
C|NXE|20240726|10:03:32.487760|S|9|6.41|0|9
C|NXE|20240726|10:07:33.261147|S|100|6.41|0|100
C|NXE|20240726|10:07:44.392104|E|100|6.4|0|100
C|NXE|20240726|10:10:10.309853|S|100|6.42|0|100
C|NXE|20240726|10:10:10.309853|S|100|6.42|0|100
C|NXE|20240726|10:10:10.309853|S|100|6.42|0|100
C|NXE|20240726|10:10:10.309854|S|300|6.42|0|300
C|NXE|20240726|10:12:58.648719|S|1|6.44|0|1
C|NXE|20240726|10:13:01.263743|S|1|6.44|0|1
C|NXE|20240726|10:13:04.617706|S|1|6.44|0|1
C|NXE|20240726|10:13:07.802774|S|1|6.44|0|1
C|NXE|20240726|10:13:12.885531|S|1|6.44|0|1
C|NXE|20240726|10:15:45.944289|S|24|6.42|0|24
C|NXE|20240726|10:19:54.275680|S|1|6.41|0|1
C|NXE|20240726|10:22:14.002530|S|1|6.41|0|1
C|NXE|20240726|10:25:11.359287|S|100|6.4|0|100
C|NXE|20240726|10:27:56.253318|S|100|6.37|0|100
C|NXE|20240726|10:28:17.593627|S|100|6.37|0|100
C|NXE|20240726|10:30:35.720764|S|100|6.38|0|100
C|NXE|20240726|10:32:27.048377|S|20|6.37|0|20
C|NXE|20240726|10:35:26.153154|S|200|6.35|0|200
C|NXE|20240726|10:38:41.231195|S|10|6.37|0|10
C|NXE|20240726|10:38:48.619880|S|20|6.37|0|20
C|NXE|20240726|10:38:53.841836|S|8|6.37|0|8
C|NXE|20240726|10:44:08.879385|S|300|6.39|0|300
C|NXE|20240726|10:46:53.982252|S|30|6.39|0|30
C|NXE|20240726|10:47:13.270026|S|59|6.38|0|59
C|NXE|20240726|10:47:13.270026|S|100|6.38|0|100
C|NXE|20240726|10:49:06.407731|S|2|6.41|0|2
C|NXE|20240726|10:52:04.816963|E|100|6.38|0|100
C|NXE|20240726|10:54:14.386279|S|30|6.36|0|30
C|NXE|20240726|10:54:26.051719|S|10|6.36|0|10
C|NXE|20240726|10:55:06.468006|S|200|6.36|0|200
C|NXE|20240726|10:57:30.295112|S|30|6.35|0|30
C|NXE|20240726|10:57:30.652796|S|200|6.35|0|200
C|NXE|20240726|10:58:35.378744|S|7|6.35|0|7
C|NXE|20240726|10:58:50.094696|S|1|6.35|0|1
C|NXE|20240726|10:58:51.226762|S|13|6.35|0|13
C|NXE|20240726|10:58:55.910095|S|10|6.35|0|10
C|NXE|20240726|10:59:01.239010|S|4|6.355|0|4
C|NXE|20240726|10:59:37.052685|S|2|6.35|0|2
C|NXE|20240726|10:59:38.117837|S|1|6.35|0|1
C|NXE|20240726|11:05:20.523823|S|100|6.365|0|100
C|NXE|20240726|11:07:11.637602|S|100|6.37|0|100
C|NXE|20240726|11:10:25.759872|S|100|6.36|0|100
C|NXE|20240726|11:10:25.759872|S|100|6.36|0|100
C|NXE|20240726|11:10:25.759872|S|100|6.36|0|100
C|NXE|20240726|11:10:25.759873|S|100|6.36|0|100
C|NXE|20240726|11:10:31.697135|S|10|6.365|0|10
C|NXE|20240726|11:12:13.479194|S|200|6.36|0|200
C|NXE|20240726|11:12:33.897415|S|22|6.35|0|22
C|NXE|20240726|11:12:57.317568|S|200|6.35|0|200
C|NXE|20240726|11:13:43.816889|S|10|6.36|0|10
C|NXE|20240726|11:13:43.816890|S|9|6.36|0|9
C|NXE|20240726|11:13:49.602825|S|200|6.36|0|200
C|NXE|20240726|11:13:50.628984|S|200|6.37|0|200
C|NXE|20240726|11:17:26.223194|S|10|6.35|0|10
C|NXE|20240726|11:17:26.223194|S|10|6.35|0|10
C|NXE|20240726|11:17:39.141720|S|10|6.35|0|10
C|NXE|20240726|11:17:59.908135|S|5|6.35|0|5
C|NXE|20240726|11:19:03.574397|S|15|6.35|0|15
C|NXE|20240726|11:22:49.677578|S|10|6.36|0|10
C|NXE|20240726|11:26:05.022614|S|100|6.385|0|100
C|NXE|20240726|11:26:22.038745|S|600|6.39|0|600
C|NXE|20240726|11:26:59.429267|S|8|6.39|0|8
C|NXE|20240726|11:31:34.537085|S|22|6.38|0|22
C|NXE|20240726|11:34:15.757164|S|300|6.37|0|300
C|NXE|20240726|11:42:23.001827|S|1|6.38|0|1
C|NXE|20240726|11:43:38.644924|S|24|6.4|0|24
C|NXE|20240726|11:45:40.095352|S|100|6.4|0|100
C|NXE|20240726|11:47:59.241749|S|40|6.39|0|40
C|NXE|20240726|11:47:59.241749|S|24|6.39|0|24
C|NXE|20240726|11:48:40.731241|S|11|6.4|0|11
C|NXE|20240726|11:48:40.731241|S|10|6.4|0|10
C|NXE|20240726|11:48:46.696838|S|3|6.4|0|3
C|NXE|20240726|11:57:45.571890|S|100|6.415|0|100
C|NXE|20240726|11:59:02.809788|S|21|6.415|0|21
C|NXE|20240726|11:59:27.074490|S|10|6.42|0|10
C|NXE|20240726|11:59:59.252948|S|138|6.42|0|138
C|NXE|20240726|12:00:24.707032|S|75|6.425|0|75
C|NXE|20240726|12:01:29.770743|S|6|6.41|0|6
C|NXE|20240726|12:01:38.497498|S|20|6.41|0|20
C|NXE|20240726|12:08:00.983606|S|100|6.41|0|100
C|NXE|20240726|12:08:00.983606|S|100|6.41|0|100
C|NXE|20240726|12:41:44.225746|S|100|6.43|0|100
C|NXE|20240726|12:53:11.414774|E|200|6.42|0|200
C|NXE|20240726|13:01:27.311226|S|700|6.45|0|700
C|NXE|20240726|13:13:13.497300|S|100|6.495|0|100
C|NXE|20240726|13:15:36.956283|S|100|6.5|0|100
C|NXE|20240726|13:15:36.956283|S|400|6.5|0|400
C|NXE|20240726|13:16:56.070835|S|50|6.51|0|50
C|NXE|20240726|13:18:34.785741|S|100|6.515|0|100
C|NXE|20240726|14:07:00.709169|S|100|6.51|0|100
C|NXE|20240726|14:09:06.828545|S|100|6.51|0|100
C|NXE|20240726|14:12:58.327645|S|100|6.515|0|100
C|NXE|20240726|14:15:30.521405|S|20|6.51|0|20
C|NXE|20240726|14:17:11.565289|S|20|6.51|0|20
C|NXE|20240726|14:25:09.005596|S|4|6.5|0|4
C|NXE|20240726|14:41:54.532670|S|300|6.47|0|300
C|NXE|20240726|14:41:54.532670|S|20|6.47|0|20
C|NXE|20240726|14:42:09.573095|S|163|6.46|0|163
C|NXE|20240726|14:42:51.623755|S|10|6.47|0|10
C|NXE|20240726|14:43:00.050348|S|10|6.47|0|10
C|NXE|20240726|14:43:19.616822|S|30|6.47|0|30
C|NXE|20240726|14:53:00.301643|S|2|6.48|0|2
C|NXE|20240726|14:56:38.271404|S|200|6.5|0|200
C|NXE|20240726|15:01:06.893977|S|60|6.48|0|60
C|NXE|20240726|15:17:42.454157|S|100|6.495|0|100
C|NXE|20240726|15:21:12.196872|E|183|6.5|0|183
C|NXE|20240726|15:21:13.379357|S|100|6.505|0|100
C|NXE|20240726|15:27:42.394490|S|100|6.525|0|100
C|NXE|20240726|15:28:05.733228|S|9|6.52|0|9
C|NXE|20240726|15:33:27.767644|S|200|6.5|0|200
C|NXE|20240726|15:33:33.637034|S|26|6.505|0|26
C|NXE|20240726|15:34:41.153310|S|24|6.49|0|24
C|NXE|20240726|15:34:50.303269|S|6|6.49|0|6
C|NXE|20240726|15:34:54.462622|S|300|6.49|0|300
C|NXE|20240726|15:42:23.285673|S|14|6.51|0|14
C|NXE|20240726|15:42:23.285687|S|10|6.51|0|10
C|NXE|20240726|15:44:03.573333|S|18|6.52|0|18
C|NXE|20240726|15:44:53.751481|S|183|6.525|0|183
C|NXE|20240726|15:46:06.466237|S|300|6.51|0|300
C|NXE|20240726|15:46:06.466237|S|34|6.51|0|34
C|NXE|20240726|15:48:02.643575|S|100|6.515|0|100
C|NXE|20240726|15:48:09.001417|S|40|6.515|0|40
C|NXE|20240726|15:48:13.645838|S|300|6.5|0|300
C|NXE|20240726|15:48:20.628992|S|24|6.51|0|24
C|NXE|20240726|15:48:20.628993|S|10|6.51|0|10
C|NXE|20240726|15:49:03.001819|S|3|6.51|0|3
C|NXE|20240726|15:49:06.232436|S|2|6.51|0|2
C|NXE|20240726|15:49:12.791668|S|1|6.51|0|1
C|NXE|20240726|15:49:17.001841|S|1|6.51|0|1
C|NXE|20240726|15:49:23.001520|S|1|6.51|0|1
C|NXE|20240726|15:49:35.245722|S|1|6.51|0|1
C|NXE|20240726|15:51:39.358083|S|300|6.51|0|300
C|NXE|20240726|15:53:59.910439|S|11|6.52|0|11
C|NXE|20240726|15:54:25.806208|S|1|6.52|0|1
C|NXE|20240726|15:54:39.806397|S|10|6.52|0|10
C|NXE|20240726|15:54:44.285833|S|10|6.52|0|10
C|NXE|20240726|15:54:51.261922|S|10|6.52|0|10
C|NXE|20240726|15:55:50.213229|S|10|6.52|0|10
C|NXE|20240726|15:55:50.213229|S|24|6.52|0|24
C|NXE|20240726|15:56:00.573618|S|5|6.52|0|5
C|NXE|20240726|15:56:18.409039|S|10|6.52|0|10
C|NXE|20240726|15:56:38.227545|S|30|6.52|0|30
C|NXE|20240726|15:57:06.285716|S|10|6.52|0|10
C|NXE|20240726|15:57:11.261688|S|10|6.52|0|10
C|NXE|20240726|15:57:20.293713|S|10|6.52|0|10
C|NXE|20240726|15:57:23.629685|S|10|6.52|0|10
C|NXE|20240726|15:57:43.582481|S|290|6.53|0|290
C|NXE|20240726|15:57:54.639072|S|200|6.53|0|200
C|NXE|20240726|15:58:23.247658|S|200|6.53|0|200
C|NXE|20240726|15:58:30.651158|S|10|6.53|0|10
C|NXE|20240726|15:58:30.651159|S|40|6.53|0|40
C|NXE|20240726|15:58:30.651159|S|5|6.53|0|5
C|NXE|20240726|15:58:55.419923|S|5|6.53|0|5
C|NXE|20240726|15:59:19.162756|S|100|6.53|0|100
C|NXE|20240726|15:59:45.541655|S|100|6.535|0|100
C|NXL|20240726|10:27:52.356460|S|27|1.24|0|27
C|NXL|20240726|10:27:52.356467|S|25|1.24|0|25
C|NXL|20240726|10:27:52.357009|S|25|1.24|0|25
C|NXL|20240726|10:27:52.357071|S|25|1.24|0|25
C|NXL|20240726|10:27:52.357129|S|25|1.24|0|25
C|NXL|20240726|10:27:52.357187|S|25|1.24|0|25
C|NXL|20240726|10:27:52.357245|S|25|1.24|0|25
C|NXL|20240726|10:27:52.357252|S|220|1.24|0|220
C|NXL|20240726|10:27:52.357278|S|24|1.24|0|24
C|NXL|20240726|10:27:52.357279|S|57|1.24|0|57
C|NXL|20240726|10:27:52.357320|S|22|1.24|0|22
C|NXL|20240726|15:29:41.983755|S|1|1.22|0|1
C|NXPI|20240726|09:31:40.440999|S|40|251.29|0|40
C|NXPI|20240726|10:04:26.829887|S|6|254.92|0|6
C|NXPI|20240726|10:14:42.567221|S|42|253.51|0|42
C|NXPI|20240726|10:23:52.303834|S|100|254.26|0|100
C|NXPI|20240726|10:27:53.288919|S|1|254.92|0|1
C|NXPI|20240726|10:27:58.657698|S|17|254.92|0|17
C|NXPI|20240726|10:28:21.072815|S|99|255.27|0|99
C|NXPI|20240726|10:31:55.407251|S|1|253.34|0|1
C|NXPI|20240726|11:32:42.485372|S|2|251.44|0|2
C|NXPI|20240726|12:14:14.976408|S|5|252.62|0|5
C|NXPI|20240726|12:56:18.378031|S|30|255.91|0|30
C|NXPI|20240726|13:30:18.534976|S|100|255.88|0|100
C|NXPI|20240726|13:30:18.535397|S|17|255.88|0|17
C|NXPI|20240726|13:30:18.535577|S|17|255.88|0|17
C|NXPI|20240726|13:30:18.535577|S|83|255.88|0|83
C|NXPI|20240726|13:30:18.535874|S|83|255.88|0|83
C|NXPI|20240726|13:30:18.902698|S|37|255.89|0|37
C|NXPI|20240726|14:05:19.270893|S|100|254.17|0|100
C|NXPI|20240726|14:05:20.237877|S|100|254.17|0|100
C|NXPI|20240726|14:31:03.693128|S|34|254.31|0|34
C|NXPI|20240726|14:43:44.248222|S|2|253.59|0|2
C|NXPI|20240726|15:37:45.954350|S|4|251.95|0|4
C|NXPI|20240726|15:37:45.954449|S|26|251.95|0|26
C|NXPI|20240726|15:40:04.413719|S|31|252.2|0|31
C|NXPI|20240726|15:47:14.960052|S|1|253.23|0|1
C|NXPI|20240726|15:50:26.244897|S|1|253.49|0|1
C|NXPI|20240726|15:53:58.176631|S|100|252.96|0|100
C|NXPI|20240726|15:53:58.176632|S|100|252.96|0|100
C|NXPI|20240726|15:55:42.150348|S|19|252.61|0|19
C|NXPI|20240726|15:56:17.927922|S|20|252.69|0|20
C|NXPI|20240726|15:57:26.110098|S|23|252.99|0|23
C|NXPI|20240726|15:59:01.869478|S|100|253.1|0|100
C|NXPI|20240726|15:59:28.570693|S|100|253.29|0|100
C|NXRT|20240726|15:54:23.849318|S|16|43.34|0|16
C|NXRT|20240726|15:54:24.576762|S|84|43.34|0|84
C|NXRT|20240726|15:59:42.526105|S|3|43.36|0|3
C|NXRT|20240726|15:59:42.526129|S|97|43.36|0|97
C|NXST|20240726|11:51:00.182062|S|20|182.77|0|20
C|NXST|20240726|11:51:13.812276|S|20|182.78|0|20
C|NXST|20240726|15:59:47.824045|S|1|183.46|0|1
C|NXT|20240726|12:13:03.184828|S|99|47.63|0|99
C|NXT|20240726|12:13:03.184828|S|1|47.64|0|1
C|NXT|20240726|12:13:03.184874|S|1|47.63|0|1
C|NXT|20240726|12:13:03.184875|S|1|47.63|0|1
C|NXT|20240726|12:19:39.004033|S|100|47.71|0|100
C|NXT|20240726|13:34:34.088112|S|100|47.89|0|100
C|NXT|20240726|13:35:49.003886|S|100|47.76|0|100
C|NXT|20240726|14:01:33.938673|S|100|47.6|0|100
C|NXT|20240726|14:03:55.173627|S|100|47.57|0|100
C|NXT|20240726|14:15:36.092225|S|100|47.41|0|100
C|NXT|20240726|14:29:22.800118|S|50|47.27|0|50
C|NXT|20240726|14:29:22.800406|S|50|47.27|0|50
C|NXT|20240726|14:29:22.800407|S|50|47.26|0|50
C|NXT|20240726|14:29:22.800421|S|50|47.26|0|50
C|NXT|20240726|14:40:38.287205|S|100|47.15|0|100
C|NXT|20240726|14:40:38.287205|S|6|47.15|0|6
C|NXT|20240726|14:40:38.287205|S|11|47.15|0|11
C|NXT|20240726|14:41:21.278492|S|21|47.16|0|21
C|NXT|20240726|14:45:42.150471|S|30|47.18|0|30
C|NXT|20240726|14:45:42.151616|S|35|47.17|0|35
C|NXT|20240726|15:09:55.331109|S|38|47.14|0|38
C|NXT|20240726|15:09:55.331109|S|100|47.15|0|100
C|NXT|20240726|15:28:47.009217|S|1|47.44|0|1
C|NXT|20240726|15:30:28.827202|S|95|47.38|0|95
C|NXT|20240726|15:30:28.827809|S|5|47.38|0|5
C|NXT|20240726|15:30:28.828701|S|5|47.37|0|5
C|NXT|20240726|15:31:01.397894|S|100|47.36|0|100
C|NXT|20240726|15:31:01.397894|S|1|47.38|0|1
C|NXT|20240726|15:31:01.397894|S|4|47.36|0|4
C|NXT|20240726|15:31:14.260730|S|60|47.39|0|60
C|NXT|20240726|15:31:14.260842|S|19|47.39|0|19
C|NXT|20240726|15:34:40.302985|S|100|47.29|0|100
C|NXT|20240726|15:39:31.381440|S|59|47.43|0|59
C|NXT|20240726|15:39:31.381440|S|42|47.43|0|42
C|NXT|20240726|15:39:39.183709|S|1|47.41|0|1
C|NXT|20240726|15:40:29.879927|S|100|47.45|0|100
C|NXT|20240726|15:40:37.254224|S|1|47.43|0|1
C|NXT|20240726|15:40:38.233131|S|1|47.42|0|1
C|NXT|20240726|15:54:40.034828|S|100|47.19|0|100
C|NXT|20240726|15:57:01.731317|S|100|47.19|0|100
C|NXT|20240726|15:57:01.732112|S|55|47.19|0|55
C|NXT|20240726|15:57:53.783732|S|100|47.2|0|100
C|NXT|20240726|15:58:19.478882|S|1|47.22|0|1
C|NXT|20240726|15:58:19.478882|S|100|47.22|0|100
C|NXT|20240726|15:58:19.479065|S|100|47.22|0|100
C|NXT|20240726|15:58:19.904615|S|100|47.22|0|100
C|NXT|20240726|15:58:45.766625|S|2|47.22|0|2
C|NXTV|20240726|15:59:45.406367|S|38|26.84|0|38
C|NYCB|20240726|10:07:42.476119|E|100|10.86|0|100
C|NYCB|20240726|10:07:42.477823|S|200|10.86|0|200
C|NYCB|20240726|10:07:46.032758|S|51|10.85|0|51
C|NYCB|20240726|10:07:46.369173|S|49|10.85|0|49
C|NYCB|20240726|10:07:46.369173|S|51|10.85|0|51
C|NYCB|20240726|10:09:00.791557|S|9|10.88|0|9
C|NYCB|20240726|10:09:11.081084|S|100|10.88|0|100
C|NYCB|20240726|10:10:56.752202|S|99|10.87|0|99
C|NYCB|20240726|10:11:59.299930|S|100|10.92|0|100
C|NYCB|20240726|10:11:59.300869|S|100|10.92|0|100
C|NYCB|20240726|10:11:59.303129|S|100|10.92|0|100
C|NYCB|20240726|10:12:00.659606|S|100|10.92|0|100
C|NYCB|20240726|10:12:10.767084|S|100|10.92|0|100
C|NYCB|20240726|10:12:10.767084|S|100|10.92|0|100
C|NYCB|20240726|10:12:10.851953|S|100|10.92|0|100
C|NYCB|20240726|10:12:11.056739|S|100|10.92|0|100
C|NYCB|20240726|10:12:14.849882|S|100|10.92|0|100
C|NYCB|20240726|10:15:09.407085|S|100|10.9|0|100
C|NYCB|20240726|10:15:56.655315|S|100|10.9|0|100
C|NYCB|20240726|10:15:58.134728|S|100|10.91|0|100
C|NYCB|20240726|10:16:19.984916|S|55|10.95|0|55
C|NYCB|20240726|10:16:27.015514|S|30|10.96|0|30
C|NYCB|20240726|10:16:42.075489|S|100|10.96|0|100
C|NYCB|20240726|10:16:44.413217|S|100|10.97|0|100
C|NYCB|20240726|10:16:47.349264|S|100|10.97|0|100
C|NYCB|20240726|10:19:01.263443|S|1|10.97|0|1
C|NYCB|20240726|10:19:13.107845|S|200|10.97|0|200
C|NYCB|20240726|10:19:51.696194|S|2|10.98|0|2
C|NYCB|20240726|10:20:35.827191|S|100|10.98|0|100
C|NYCB|20240726|10:20:36.215729|S|60|10.98|0|60
C|NYCB|20240726|10:21:35.882324|S|100|10.91|0|100
C|NYCB|20240726|10:22:25.718544|S|100|10.89|0|100
C|NYCB|20240726|10:22:34.500885|S|100|10.89|0|100
C|NYCB|20240726|10:23:26.013415|S|24|10.89|0|24
C|NYCB|20240726|10:23:27.766654|S|76|10.89|0|76
C|NYCB|20240726|10:26:40.906662|S|100|10.93|0|100
C|NYCB|20240726|10:28:05.665886|S|100|10.94|0|100
C|NYCB|20240726|10:31:19.683855|S|1000|10.89|0|1000
C|NYCB|20240726|10:34:19.819720|S|25|10.83|0|25
C|NYCB|20240726|10:34:50.418055|S|100|10.82|0|100
C|NYCB|20240726|10:34:50.418055|S|100|10.82|0|100
C|NYCB|20240726|10:34:50.418117|S|81|10.815|0|81
C|NYCB|20240726|10:34:54.330804|S|100|10.82|0|100
C|NYCB|20240726|10:35:34.181814|S|2|10.82|0|2
C|NYCB|20240726|10:35:34.181814|S|100|10.82|0|100
C|NYCB|20240726|10:36:00.906700|S|8|10.82|0|8
C|NYCB|20240726|10:37:35.278805|S|187|10.82|0|187
C|NYCB|20240726|10:38:19.468828|S|25|10.82|0|25
C|NYCB|20240726|10:39:20.197459|S|25|10.84|0|25
C|NYCB|20240726|10:39:54.287099|S|31|10.875|0|31
C|NYCB|20240726|10:40:07.482233|S|25|10.89|0|25
C|NYCB|20240726|10:40:07.522575|S|100|10.89|0|100
C|NYCB|20240726|10:40:07.531587|S|40|10.89|0|40
C|NYCB|20240726|10:42:19.355002|S|24|10.92|0|24
C|NYCB|20240726|10:47:04.285292|S|400|10.98|0|400
C|NYCB|20240726|10:47:04.285363|E|100|10.98|0|100
C|NYCB|20240726|10:47:47.748990|E|100|11|0|100
C|NYCB|20240726|10:50:05.260730|S|100|11.02|0|100
C|NYCB|20240726|10:50:06.851748|S|2|11.03|0|2
C|NYCB|20240726|10:50:06.851748|S|1|11.03|0|1
C|NYCB|20240726|10:53:15.689949|S|159|10.975|0|159
C|NYCB|20240726|10:55:18.782422|S|100|11.01|0|100
C|NYCB|20240726|11:01:11.760434|S|4|10.96|0|4
C|NYCB|20240726|11:07:05.177230|S|100|10.97|0|100
C|NYCB|20240726|11:07:13.842670|S|2|10.97|0|2
C|NYCB|20240726|11:07:55.749983|S|26|10.965|0|26
C|NYCB|20240726|11:07:55.750057|S|174|10.965|0|174
C|NYCB|20240726|11:07:55.750237|S|74|10.97|0|74
C|NYCB|20240726|11:08:24.589603|S|26|10.97|0|26
C|NYCB|20240726|11:13:25.617806|S|2|10.97|0|2
C|NYCB|20240726|11:19:07.522568|S|62|10.96|0|62
C|NYCB|20240726|11:19:07.522568|S|1|10.96|0|1
C|NYCB|20240726|11:19:07.522582|S|15|10.96|0|15
C|NYCB|20240726|11:19:07.523241|S|23|10.96|0|23
C|NYCB|20240726|11:35:20.797600|E|12|10.97|0|12
C|NYCB|20240726|11:35:23.779755|E|25|10.97|0|25
C|NYCB|20240726|11:39:40.711001|S|4|11.03|0|4
C|NYCB|20240726|11:41:48.450970|S|100|11.01|0|100
C|NYCB|20240726|11:41:48.944292|S|100|11.01|0|100
C|NYCB|20240726|11:42:20.040661|S|12|11.01|0|12
C|NYCB|20240726|11:43:42.836207|S|6|11.03|0|6
C|NYCB|20240726|11:43:42.836207|S|1|11.03|0|1
C|NYCB|20240726|11:46:44.707025|S|3|11.03|0|3
C|NYCB|20240726|11:51:06.188222|S|31|11.03|0|31
C|NYCB|20240726|11:51:08.748887|S|100|11.03|0|100
C|NYCB|20240726|11:52:01.403661|S|5|11.025|0|5
C|NYCB|20240726|11:52:02.865267|S|95|11.03|0|95
C|NYCB|20240726|11:52:38.895099|S|100|11.03|0|100
C|NYCB|20240726|11:53:14.755180|S|100|11.03|0|100
C|NYCB|20240726|11:53:20.774149|S|100|11.01|0|100
C|NYCB|20240726|11:54:15.626423|S|100|11.03|0|100
C|NYCB|20240726|11:58:07.664577|S|100|11.02|0|100
C|NYCB|20240726|11:58:35.243541|S|100|11.02|0|100
C|NYCB|20240726|11:58:52.459880|S|100|11.025|0|100
C|NYCB|20240726|11:59:12.527387|S|3|11.03|0|3
C|NYCB|20240726|12:00:22.807126|S|100|11.02|0|100
C|NYCB|20240726|12:00:23.216730|S|100|11.02|0|100
C|NYCB|20240726|12:00:25.800867|S|100|11.02|0|100
C|NYCB|20240726|12:03:23.155780|S|100|10.98|0|100
C|NYCB|20240726|12:06:46.647226|S|100|10.94|0|100
C|NYCB|20240726|12:06:46.654793|S|16|10.94|0|16
C|NYCB|20240726|12:08:42.010907|S|100|10.945|0|100
C|NYCB|20240726|12:11:28.342370|S|318|10.935|0|318
C|NYCB|20240726|12:12:19.460369|S|100|10.95|0|100
C|NYCB|20240726|12:14:57.788556|S|291|10.975|0|291
C|NYCB|20240726|12:26:08.049188|S|100|11|0|100
C|NYCB|20240726|12:27:09.747050|S|77|11|0|77
C|NYCB|20240726|12:30:41.061689|S|100|10.96|0|100
C|NYCB|20240726|12:32:37.452124|S|45|10.94|0|45
C|NYCB|20240726|12:37:01.543920|S|29|10.88|0|29
C|NYCB|20240726|12:37:33.397498|S|100|10.87|0|100
C|NYCB|20240726|12:41:01.113976|S|8|10.865|0|8
C|NYCB|20240726|12:41:09.382572|S|7|10.865|0|7
C|NYCB|20240726|12:51:24.700039|S|5|10.86|0|5
C|NYCB|20240726|12:54:37.113754|S|23|10.87|0|23
C|NYCB|20240726|12:59:05.125832|S|46|10.86|0|46
C|NYCB|20240726|13:00:31.993150|S|3|10.86|0|3
C|NYCB|20240726|13:03:49.774766|S|10|10.855|0|10
C|NYCB|20240726|13:14:23.985332|S|10|10.825|0|10
C|NYCB|20240726|13:15:29.889086|S|100|10.825|0|100
C|NYCB|20240726|13:15:59.022879|S|10|10.825|0|10
C|NYCB|20240726|13:17:31.852697|S|10|10.825|0|10
C|NYCB|20240726|13:19:26.336334|S|100|10.825|0|100
C|NYCB|20240726|13:20:09.950872|S|100|10.825|0|100
C|NYCB|20240726|13:21:03.045238|S|10|10.825|0|10
C|NYCB|20240726|13:22:23.899248|S|10|10.825|0|10
C|NYCB|20240726|13:23:01.835284|S|100|10.825|0|100
C|NYCB|20240726|13:23:01.835285|S|100|10.825|0|100
C|NYCB|20240726|13:23:14.706861|S|200|10.825|0|200
C|NYCB|20240726|13:23:14.706959|S|5|10.825|0|5
C|NYCB|20240726|13:23:14.707751|S|200|10.825|0|200
C|NYCB|20240726|13:23:14.707841|S|5|10.825|0|5
C|NYCB|20240726|13:23:14.709974|S|5|10.83|0|5
C|NYCB|20240726|13:23:14.709974|S|95|10.83|0|95
C|NYCB|20240726|13:23:14.709974|S|100|10.83|0|100
C|NYCB|20240726|13:23:14.718618|S|5|10.83|0|5
C|NYCB|20240726|13:23:58.862098|S|200|10.81|0|200
C|NYCB|20240726|13:27:11.965072|S|100|10.81|0|100
C|NYCB|20240726|13:27:11.965072|S|100|10.81|0|100
C|NYCB|20240726|13:27:33.347659|S|100|10.81|0|100
C|NYCB|20240726|13:28:13.240563|S|100|10.81|0|100
C|NYCB|20240726|13:28:13.240563|S|100|10.81|0|100
C|NYCB|20240726|13:28:13.269709|S|100|10.81|0|100
C|NYCB|20240726|13:28:16.326347|S|74|10.81|0|74
C|NYCB|20240726|13:29:09.342590|S|100|10.81|0|100
C|NYCB|20240726|13:29:37.944178|S|5|10.81|0|5
C|NYCB|20240726|13:32:02.554041|S|100|10.81|0|100
C|NYCB|20240726|13:34:22.752648|S|159|10.8|0|159
C|NYCB|20240726|13:34:22.752648|S|100|10.8|0|100
C|NYCB|20240726|13:34:22.752658|S|1000|10.8|0|1000
C|NYCB|20240726|13:39:10.312613|S|23|10.705|0|23
C|NYCB|20240726|13:39:11.961804|S|100|10.73|0|100
C|NYCB|20240726|13:44:04.625936|S|100|10.74|0|100
C|NYCB|20240726|13:44:04.625937|S|175|10.74|0|175
C|NYCB|20240726|13:44:04.672476|S|100|10.74|0|100
C|NYCB|20240726|13:45:27.604627|S|100|10.76|0|100
C|NYCB|20240726|13:45:41.101973|S|17|10.73|0|17
C|NYCB|20240726|13:45:45.703250|S|26|10.73|0|26
C|NYCB|20240726|13:45:45.703250|S|74|10.73|0|74
C|NYCB|20240726|13:45:45.704052|S|74|10.73|0|74
C|NYCB|20240726|13:45:45.704052|S|26|10.73|0|26
C|NYCB|20240726|13:49:37.562648|S|23|10.725|0|23
C|NYCB|20240726|13:51:42.771968|S|400|10.77|0|400
C|NYCB|20240726|13:54:45.412016|S|30|10.79|0|30
C|NYCB|20240726|13:54:45.412516|S|70|10.79|0|70
C|NYCB|20240726|13:54:45.412517|S|100|10.79|0|100
C|NYCB|20240726|13:56:36.022565|S|134|10.805|0|134
C|NYCB|20240726|14:03:50.007298|S|5|10.86|0|5
C|NYCB|20240726|14:06:09.937675|S|128|10.875|0|128
C|NYCB|20240726|14:06:09.937922|S|4|10.88|0|4
C|NYCB|20240726|14:06:43.501104|S|10|10.87|0|10
C|NYCB|20240726|14:06:43.501809|S|23|10.87|0|23
C|NYCB|20240726|14:11:42.447767|E|51|10.86|0|51
C|NYCB|20240726|14:12:08.043732|S|100|10.86|0|100
C|NYCB|20240726|14:15:49.540960|S|2|10.85|0|2
C|NYCB|20240726|14:16:21.165426|S|94|10.84|0|94
C|NYCB|20240726|14:19:09.182983|S|167|10.84|0|167
C|NYCB|20240726|14:21:29.330846|S|100|10.84|0|100
C|NYCB|20240726|14:21:29.330846|S|100|10.84|0|100
C|NYCB|20240726|14:21:31.776765|S|100|10.84|0|100
C|NYCB|20240726|14:21:31.776765|S|100|10.84|0|100
C|NYCB|20240726|14:25:07.417913|S|100|10.84|0|100
C|NYCB|20240726|14:25:58.929575|S|100|10.84|0|100
C|NYCB|20240726|14:31:34.259913|S|100|10.84|0|100
C|NYCB|20240726|14:34:23.941040|S|18|10.84|0|18
C|NYCB|20240726|14:35:16.026342|S|179|10.845|0|179
C|NYCB|20240726|14:35:26.194120|S|5|10.85|0|5
C|NYCB|20240726|14:41:15.121975|S|30|10.82|0|30
C|NYCB|20240726|14:43:37.549217|S|200|10.82|0|200
C|NYCB|20240726|14:43:37.594445|S|130|10.82|0|130
C|NYCB|20240726|14:43:48.049674|S|100|10.83|0|100
C|NYCB|20240726|14:43:56.806316|S|100|10.83|0|100
C|NYCB|20240726|14:48:41.569568|S|18|10.83|0|18
C|NYCB|20240726|14:52:31.426689|S|15|10.85|0|15
C|NYCB|20240726|14:52:56.125600|S|15|10.85|0|15
C|NYCB|20240726|14:52:59.966048|S|15|10.85|0|15
C|NYCB|20240726|14:54:03.129561|S|15|10.845|0|15
C|NYCB|20240726|14:54:27.790877|S|5|10.845|0|5
C|NYCB|20240726|14:54:51.459897|S|15|10.845|0|15
C|NYCB|20240726|14:55:29.033882|S|17|10.85|0|17
C|NYCB|20240726|14:55:29.033890|S|28|10.85|0|28
C|NYCB|20240726|14:55:29.033900|S|21|10.85|0|21
C|NYCB|20240726|14:55:29.033900|S|55|10.85|0|55
C|NYCB|20240726|14:55:29.033907|S|16|10.85|0|16
C|NYCB|20240726|14:55:59.080093|S|5|10.85|0|5
C|NYCB|20240726|14:55:59.080093|S|63|10.85|0|63
C|NYCB|20240726|14:55:59.080093|S|13|10.85|0|13
C|NYCB|20240726|14:55:59.080094|S|86|10.85|0|86
C|NYCB|20240726|14:55:59.080174|S|14|10.85|0|14
C|NYCB|20240726|14:59:03.450356|S|5|10.86|0|5
C|NYCB|20240726|14:59:12.042500|S|95|10.86|0|95
C|NYCB|20240726|15:04:53.857982|S|5|10.86|0|5
C|NYCB|20240726|15:05:53.249016|S|9|10.845|0|9
C|NYCB|20240726|15:07:48.319363|S|5|10.85|0|5
C|NYCB|20240726|15:08:49.404718|S|100|10.85|0|100
C|NYCB|20240726|15:09:08.072200|S|5|10.86|0|5
C|NYCB|20240726|15:10:41.796494|S|5|10.86|0|5
C|NYCB|20240726|15:10:41.796495|S|3|10.86|0|3
C|NYCB|20240726|15:12:09.901224|S|100|10.88|0|100
C|NYCB|20240726|15:12:50.242055|S|5|10.9|0|5
C|NYCB|20240726|15:12:59.165108|S|62|10.9|0|62
C|NYCB|20240726|15:12:59.165109|S|25|10.9|0|25
C|NYCB|20240726|15:13:24.829025|S|300|10.935|0|300
C|NYCB|20240726|15:13:42.326609|S|200|10.94|0|200
C|NYCB|20240726|15:13:45.269979|S|200|10.94|0|200
C|NYCB|20240726|15:13:45.310928|S|2|10.94|0|2
C|NYCB|20240726|15:22:57.938392|S|5|11.04|0|5
C|NYCB|20240726|15:23:09.016882|S|195|11.04|0|195
C|NYCB|20240726|15:23:27.234574|S|200|11.04|0|200
C|NYCB|20240726|15:24:12.904514|S|5|11.04|0|5
C|NYCB|20240726|15:26:37.830970|S|300|11.04|0|300
C|NYCB|20240726|15:26:57.024942|S|9|11.035|0|9
C|NYCB|20240726|15:27:09.050364|S|118|11.05|0|118
C|NYCB|20240726|15:29:24.599349|S|5|11.06|0|5
C|NYCB|20240726|15:30:50.325300|S|100|11.05|0|100
C|NYCB|20240726|15:31:30.508250|S|12|11.02|0|12
C|NYCB|20240726|15:31:30.508250|S|100|11.02|0|100
C|NYCB|20240726|15:33:52.057781|S|18|11|0|18
C|NYCB|20240726|15:35:21.952695|S|5|11.01|0|5
C|NYCB|20240726|15:36:55.328520|S|200|11.01|0|200
C|NYCB|20240726|15:37:43.844207|S|129|11.02|0|129
C|NYCB|20240726|15:37:45.737292|S|132|11.02|0|132
C|NYCB|20240726|15:37:47.478388|S|5|11.02|0|5
C|NYCB|20240726|15:39:35.624938|S|12|11.03|0|12
C|NYCB|20240726|15:39:35.642566|S|100|11.03|0|100
C|NYCB|20240726|15:39:36.042418|S|18|11.04|0|18
C|NYCB|20240726|15:39:56.717715|S|12|11.07|0|12
C|NYCB|20240726|15:39:56.721517|S|43|11.07|0|43
C|NYCB|20240726|15:41:37.615246|S|18|11.08|0|18
C|NYCB|20240726|15:45:13.541704|S|6|11.13|0|6
C|NYCB|20240726|15:47:10.535272|S|200|11.15|0|200
C|NYCB|20240726|15:48:30.579339|S|5|11.17|0|5
C|NYCB|20240726|15:48:30.579339|S|25|11.17|0|25
C|NYCB|20240726|15:49:27.293107|S|70|11.17|0|70
C|NYCB|20240726|15:50:44.287040|S|100|11.2|0|100
C|NYCB|20240726|15:52:00.937195|S|100|11.155|0|100
C|NYCB|20240726|15:52:00.937730|S|100|11.155|0|100
C|NYCB|20240726|15:52:00.939335|S|100|11.155|0|100
C|NYCB|20240726|15:52:11.184646|S|100|11.15|0|100
C|NYCB|20240726|15:52:12.976480|S|200|11.13|0|200
C|NYCB|20240726|15:52:14.315945|S|64|11.13|0|64
C|NYCB|20240726|15:52:14.315945|S|136|11.13|0|136
C|NYCB|20240726|15:52:20.955364|S|178|11.13|0|178
C|NYCB|20240726|15:52:20.955364|S|22|11.13|0|22
C|NYCB|20240726|15:52:20.955451|S|78|11.13|0|78
C|NYCB|20240726|15:52:33.565510|S|200|11.14|0|200
C|NYCB|20240726|15:53:57.466496|S|100|11.1|0|100
C|NYCB|20240726|15:54:00.025479|S|144|11.1|0|144
C|NYCB|20240726|15:54:48.563379|S|200|11.1|0|200
C|NYCB|20240726|15:54:48.563390|S|100|11.1|0|100
C|NYCB|20240726|15:55:00.012396|S|6|11.095|0|6
C|NYCB|20240726|15:55:00.012397|S|194|11.1|0|194
C|NYCB|20240726|15:55:00.022973|S|106|11.1|0|106
C|NYCB|20240726|15:55:00.024063|S|200|11.1|0|200
C|NYCB|20240726|15:55:00.026014|S|100|11.1|0|100
C|NYCB|20240726|15:55:00.027667|S|100|11.1|0|100
C|NYCB|20240726|15:55:07.397278|S|200|11.09|0|200
C|NYCB|20240726|15:55:07.397591|S|200|11.09|0|200
C|NYCB|20240726|15:55:07.398364|S|200|11.09|0|200
C|NYCB|20240726|15:55:07.398365|S|200|11.09|0|200
C|NYCB|20240726|15:55:42.700982|S|100|11.11|0|100
C|NYCB|20240726|15:55:42.700982|S|100|11.11|0|100
C|NYCB|20240726|15:55:59.242079|S|89|11.12|0|89
C|NYCB|20240726|15:56:03.234736|S|300|11.13|0|300
C|NYCB|20240726|15:56:04.125037|S|100|11.13|0|100
C|NYCB|20240726|15:56:07.247588|S|100|11.13|0|100
C|NYCB|20240726|15:56:07.247588|S|52|11.13|0|52
C|NYCB|20240726|15:56:07.247589|S|98|11.13|0|98
C|NYCB|20240726|15:56:09.595621|S|14|11.13|0|14
C|NYCB|20240726|15:56:11.491599|S|44|11.13|0|44
C|NYCB|20240726|15:56:11.491600|S|43|11.13|0|43
C|NYCB|20240726|15:56:11.728465|S|201|11.13|0|201
C|NYCB|20240726|15:56:11.728465|S|199|11.13|0|199
C|NYCB|20240726|15:56:11.731396|S|8|11.13|0|8
C|NYCB|20240726|15:56:12.804524|S|100|11.13|0|100
C|NYCB|20240726|15:56:12.804636|S|72|11.13|0|72
C|NYCB|20240726|15:56:12.817116|S|100|11.13|0|100
C|NYCB|20240726|15:56:26.652299|S|73|11.13|0|73
C|NYCB|20240726|15:56:30.849922|S|43|11.13|0|43
C|NYCB|20240726|15:56:43.554519|S|84|11.13|0|84
C|NYCB|20240726|15:56:43.554520|S|16|11.13|0|16
C|NYCB|20240726|15:56:43.639140|S|60|11.13|0|60
C|NYCB|20240726|15:56:43.639140|S|40|11.13|0|40
C|NYCB|20240726|15:56:43.647807|S|140|11.13|0|140
C|NYCB|20240726|15:56:43.647808|S|84|11.13|0|84
C|NYCB|20240726|15:56:43.647808|S|116|11.13|0|116
C|NYCB|20240726|15:56:43.754134|S|134|11.13|0|134
C|NYCB|20240726|15:56:43.754135|S|66|11.13|0|66
C|NYCB|20240726|15:56:43.754387|S|74|11.13|0|74
C|NYCB|20240726|15:57:01.718188|S|200|11.14|0|200
C|NYCB|20240726|15:57:01.718870|S|200|11.14|0|200
C|NYCB|20240726|15:57:01.719769|S|200|11.14|0|200
C|NYCB|20240726|15:57:01.720691|S|200|11.14|0|200
C|NYCB|20240726|15:57:01.732138|S|169|11.14|0|169
C|NYCB|20240726|15:57:01.732138|S|31|11.14|0|31
C|NYCB|20240726|15:57:01.762813|S|131|11.14|0|131
C|NYCB|20240726|15:57:01.762813|S|69|11.14|0|69
C|NYCB|20240726|15:57:02.414612|S|7|11.14|0|7
C|NYCB|20240726|15:57:08.359331|S|200|11.14|0|200
C|NYCB|20240726|15:57:14.218913|S|274|11.14|0|274
C|NYCB|20240726|15:57:15.581654|S|200|11.14|0|200
C|NYCB|20240726|15:57:15.688082|S|200|11.14|0|200
C|NYCB|20240726|15:57:15.688083|S|200|11.14|0|200
C|NYCB|20240726|15:57:15.688906|S|200|11.14|0|200
C|NYCB|20240726|15:57:15.688906|S|200|11.14|0|200
C|NYCB|20240726|15:57:44.005457|S|100|11.16|0|100
C|NYCB|20240726|15:57:47.750001|S|400|11.16|0|400
C|NYCB|20240726|15:57:50.299858|S|39|11.16|0|39
C|NYCB|20240726|15:57:53.677992|S|100|11.16|0|100
C|NYCB|20240726|15:57:53.880473|S|200|11.16|0|200
C|NYCB|20240726|15:57:54.682861|S|139|11.16|0|139
C|NYCB|20240726|15:57:54.682861|S|259|11.16|0|259
C|NYCB|20240726|15:57:54.682861|S|2|11.16|0|2
C|NYCB|20240726|15:57:54.682873|S|2|11.16|0|2
C|NYCB|20240726|15:57:56.395436|S|100|11.16|0|100
C|NYCB|20240726|15:57:56.458602|S|200|11.16|0|200
C|NYCB|20240726|15:57:56.461883|S|100|11.16|0|100
C|NYCB|20240726|15:57:56.461883|S|100|11.16|0|100
C|NYCB|20240726|15:58:00.460319|S|9|11.16|0|9
C|NYCB|20240726|15:58:00.611343|S|200|11.16|0|200
C|NYCB|20240726|15:58:00.619853|S|209|11.16|0|209
C|NYCB|20240726|15:58:00.619853|S|191|11.16|0|191
C|NYCB|20240726|15:58:01.146110|S|191|11.16|0|191
C|NYCB|20240726|15:58:01.146110|S|9|11.16|0|9
C|NYCB|20240726|15:58:01.146123|S|200|11.16|0|200
C|NYCB|20240726|15:58:01.147157|S|45|11.16|0|45
C|NYCB|20240726|15:58:02.057002|S|53|11.16|0|53
C|NYCB|20240726|15:58:02.057002|S|147|11.16|0|147
C|NYCB|20240726|15:58:03.511212|S|53|11.16|0|53
C|NYCB|20240726|15:58:03.511212|S|47|11.16|0|47
C|NYCB|20240726|15:58:06.172994|S|17|11.15|0|17
C|NYCB|20240726|15:58:06.195475|S|100|11.15|0|100
C|NYCB|20240726|15:58:06.364248|S|200|11.15|0|200
C|NYCB|20240726|15:58:06.364248|S|83|11.15|0|83
C|NYCB|20240726|15:58:09.399957|S|100|11.15|0|100
C|NYCB|20240726|15:58:09.399957|S|100|11.15|0|100
C|NYCB|20240726|15:58:09.400344|S|100|11.15|0|100
C|NYCB|20240726|15:58:09.400344|S|100|11.15|0|100
C|NYCB|20240726|15:58:09.400619|S|100|11.15|0|100
C|NYCB|20240726|15:58:09.400620|S|100|11.15|0|100
C|NYCB|20240726|15:58:09.749425|S|300|11.135|0|300
C|NYCB|20240726|15:58:30.044110|S|100|11.145|0|100
C|NYCB|20240726|15:58:30.044218|S|90|11.145|0|90
C|NYCB|20240726|15:58:30.056991|S|1|11.15|0|1
C|NYCB|20240726|15:58:30.056991|S|100|11.15|0|100
C|NYCB|20240726|15:58:30.056991|S|100|11.15|0|100
C|NYCB|20240726|15:58:30.056992|S|2|11.15|0|2
C|NYCB|20240726|15:58:31.056087|S|100|11.15|0|100
C|NYCB|20240726|15:58:32.758725|S|100|11.15|0|100
C|NYCB|20240726|15:58:32.772853|S|100|11.145|0|100
C|NYCB|20240726|15:58:32.772853|S|10|11.15|0|10
C|NYCB|20240726|15:58:32.906175|S|100|11.15|0|100
C|NYCB|20240726|15:58:35.368356|S|300|11.15|0|300
C|NYCB|20240726|15:58:37.904858|S|200|11.15|0|200
C|NYCB|20240726|15:58:37.983374|S|200|11.15|0|200
C|NYCB|20240726|15:58:37.989742|S|6|11.15|0|6
C|NYCB|20240726|15:58:38.761435|S|400|11.15|0|400
C|NYCB|20240726|15:58:39.064192|S|400|11.15|0|400
C|NYCB|20240726|15:58:39.255233|S|200|11.15|0|200
C|NYCB|20240726|15:58:39.849044|S|100|11.15|0|100
C|NYCB|20240726|15:58:41.628598|S|100|11.15|0|100
C|NYCB|20240726|15:58:41.628598|S|100|11.15|0|100
C|NYCB|20240726|15:58:41.736988|S|100|11.15|0|100
C|NYCB|20240726|15:58:41.736988|S|100|11.15|0|100
C|NYCB|20240726|15:58:43.039787|S|100|11.15|0|100
C|NYCB|20240726|15:58:43.039787|S|100|11.15|0|100
C|NYCB|20240726|15:58:51.538614|S|200|11.15|0|200
C|NYCB|20240726|15:58:51.732723|S|200|11.15|0|200
C|NYCB|20240726|15:58:52.019347|S|200|11.15|0|200
C|NYCB|20240726|15:58:55.005944|S|400|11.15|0|400
C|NYCB|20240726|15:58:57.118659|S|200|11.15|0|200
C|NYCB|20240726|15:58:57.118914|S|200|11.15|0|200
C|NYCB|20240726|15:58:57.136890|S|200|11.15|0|200
C|NYCB|20240726|15:58:57.219482|S|200|11.15|0|200
C|NYCB|20240726|15:58:57.219482|S|200|11.15|0|200
C|NYCB|20240726|15:59:01.644365|S|400|11.15|0|400
C|NYCB|20240726|15:59:08.931794|S|400|11.15|0|400
C|NYCB|20240726|15:59:10.348399|S|100|11.15|0|100
C|NYCB|20240726|15:59:11.611489|S|100|11.15|0|100
C|NYCB|20240726|15:59:14.568728|S|400|11.18|0|400
C|NYCB|20240726|15:59:14.568865|S|363|11.18|0|363
C|NYCB|20240726|15:59:31.311873|S|100|11.185|0|100
C|NYCB|20240726|15:59:31.463514|S|54|11.19|0|54
C|NYCB|20240726|15:59:31.463514|S|33|11.19|0|33
C|NYCB|20240726|15:59:31.464157|S|54|11.19|0|54
C|NYCB|20240726|15:59:31.625875|S|33|11.19|0|33
C|NYCB|20240726|15:59:31.625875|S|54|11.19|0|54
C|NYCB|20240726|15:59:38.459639|S|39|11.2|0|39
C|NYCB|20240726|15:59:38.559357|S|61|11.2|0|61
C|NYCB|20240726|15:59:38.559357|S|39|11.2|0|39
C|NYCB|20240726|15:59:38.716814|S|61|11.2|0|61
C|NYCB|20240726|15:59:38.716814|S|39|11.2|0|39
C|NYCB|20240726|15:59:38.789077|S|61|11.2|0|61
C|NYCB|20240726|15:59:38.789077|S|39|11.2|0|39
C|NYCB|20240726|15:59:39.127515|S|100|11.2|0|100
C|NYCB|20240726|15:59:39.217594|S|100|11.2|0|100
C|NYCB|20240726|15:59:40.440983|S|100|11.2|0|100
C|NYCB|20240726|15:59:40.510417|S|100|11.2|0|100
C|NYCB|20240726|15:59:40.531837|S|100|11.2|0|100
C|NYCB|20240726|15:59:40.533577|S|100|11.2|0|100
C|NYCB|20240726|15:59:40.674226|S|100|11.2|0|100
C|NYCB|20240726|15:59:41.814176|S|100|11.2|0|100
C|NYCB|20240726|15:59:44.287858|S|100|11.2|0|100
C|NYCB|20240726|15:59:47.352457|S|100|11.2|0|100
C|NYCB|20240726|15:59:47.362127|S|100|11.2|0|100
C|NYCB|20240726|15:59:47.362928|S|100|11.2|0|100
C|NYCB|20240726|15:59:48.560473|S|37|11.2|0|37
C|NYCB|20240726|15:59:49.116167|S|37|11.2|0|37
C|NYCB|20240726|15:59:49.116167|S|63|11.2|0|63
C|NYCB|20240726|15:59:49.918120|S|100|11.2|0|100
C|NYCB|20240726|15:59:49.954415|S|20|11.2|0|20
C|NYCB|20240726|15:59:50.005499|S|80|11.2|0|80
C|NYCB|20240726|15:59:50.008719|S|100|11.2|0|100
C|NYCB|20240726|15:59:50.019628|S|100|11.2|0|100
C|NYCB|20240726|15:59:50.026638|S|69|11.2|0|69
C|NYCB|20240726|15:59:50.107940|S|8|11.21|0|8
C|NYCB|20240726|15:59:50.253908|S|100|11.21|0|100
C|NYCB|20240726|15:59:50.287555|S|100|11.21|0|100
C|NYCB|20240726|15:59:50.400841|S|100|11.21|0|100
C|NYCB|20240726|15:59:50.446580|S|100|11.21|0|100
C|NYCB|20240726|15:59:50.470877|S|100|11.21|0|100
C|NYCB|20240726|15:59:51.792406|S|100|11.22|0|100
C|NYCB|20240726|15:59:51.830843|S|21|11.22|0|21
C|NYMT|20240726|10:54:49.901903|S|1|6.63|0|1
C|NYMT|20240726|11:01:22.650290|S|1|6.63|0|1
C|NYMT|20240726|11:05:28.003443|S|1|6.62|0|1
C|NYMT|20240726|11:19:19.106615|S|1|6.6|0|1
C|NYMT|20240726|12:39:54.428399|S|1|6.64|0|1
C|NYMT|20240726|12:40:10.068236|S|1|6.64|0|1
C|NYMT|20240726|15:57:20.857665|S|100|6.7|0|100
C|NYMT|20240726|15:59:36.741445|S|95|6.68|0|95
C|NYT|20240726|10:07:18.030499|S|75|54.14|0|75
C|NYT|20240726|10:55:50.150962|S|75|53.95|0|75
C|NYT|20240726|11:00:21.869981|S|75|53.97|0|75
C|NYT|20240726|11:00:50.967311|S|75|53.99|0|75
C|NYT|20240726|11:15:06.935803|S|75|54.04|0|75
C|NYT|20240726|11:21:16.371369|S|75|54.02|0|75
C|NYT|20240726|11:39:33.488187|S|75|54.06|0|75
C|NYT|20240726|13:36:22.610757|S|1|53.98|0|1
C|NYT|20240726|15:21:25.184795|S|75|53.83|0|75
C|NYT|20240726|15:49:55.347034|S|2|53.95|0|2
C|NYT|20240726|15:50:00.464955|S|13|53.94|0|13
C|NYT|20240726|15:50:03.294273|S|12|53.98|0|12
C|NYT|20240726|15:50:09.397451|S|21|53.96|0|21
C|NYT|20240726|15:59:19.606765|S|100|53.83|0|100
C|NYT|20240726|15:59:20.116440|S|100|53.83|0|100
C|NYT|20240726|15:59:20.495792|S|95|53.83|0|95
C|NYT|20240726|15:59:20.495801|S|5|53.83|0|5
C|NYT|20240726|15:59:20.545229|S|100|53.83|0|100
C|NYT|20240726|15:59:20.572537|S|53|53.83|0|53
C|NYT|20240726|15:59:21.071963|S|16|53.83|0|16
C|NYT|20240726|15:59:21.071972|S|84|53.83|0|84
C|NYT|20240726|15:59:21.675867|S|100|53.83|0|100
C|NYT|20240726|15:59:25.477271|S|17|53.83|0|17
C|NYT|20240726|15:59:32.242755|S|4|53.87|0|4
C|NYT|20240726|15:59:37.400426|S|6|53.87|0|6
C|NYT|20240726|15:59:40.660557|S|4|53.88|0|4
C|NYT|20240726|15:59:40.722899|S|42|53.875|0|42
C|NYXH|20240726|12:29:11.084583|S|1|8.55|0|1
C|NYXH|20240726|12:30:21.077936|S|1|8.55|0|1
C|O|20240726|09:45:10.574772|S|22|57.84|0|22
C|O|20240726|09:49:04.627584|S|2|57.815|0|2
C|O|20240726|09:49:04.629211|S|21|57.815|0|21
C|O|20240726|09:49:04.632073|S|22|57.815|0|22
C|O|20240726|10:28:17.478982|S|87|57.705|0|87
C|O|20240726|10:41:13.375112|S|100|57.605|0|100
C|O|20240726|10:54:22.411752|S|2|57.6|0|2
C|O|20240726|11:08:19.046196|S|100|57.525|0|100
C|O|20240726|11:08:29.296988|S|1|57.535|0|1
C|O|20240726|11:10:43.656828|S|27|57.52|0|27
C|O|20240726|11:11:05.876380|S|72|57.55|0|72
C|O|20240726|11:11:45.333786|S|61|57.57|0|61
C|O|20240726|11:12:43.513879|S|74|57.59|0|74
C|O|20240726|11:14:15.321999|S|10|57.58|0|10
C|O|20240726|11:14:22.131960|S|7|57.58|0|7
C|O|20240726|11:15:09.866992|S|12|57.6|0|12
C|O|20240726|11:15:09.866999|S|7|57.6|0|7
C|O|20240726|11:17:37.677468|S|71|57.59|0|71
C|O|20240726|11:20:22.022274|S|60|57.58|0|60
C|O|20240726|11:33:47.844833|S|21|57.61|0|21
C|O|20240726|11:34:08.447395|S|21|57.6|0|21
C|O|20240726|11:34:08.447395|S|54|57.6|0|54
C|O|20240726|11:41:39.793129|S|1|57.66|0|1
C|O|20240726|11:43:46.988430|S|5|57.68|0|5
C|O|20240726|11:46:24.960060|S|4|57.66|0|4
C|O|20240726|11:46:24.960060|S|2|57.66|0|2
C|O|20240726|11:49:52.232230|S|4|57.62|0|4
C|O|20240726|12:10:45.032544|S|4|57.85|0|4
C|O|20240726|12:10:59.006998|S|16|57.84|0|16
C|O|20240726|12:13:34.889747|S|5|57.82|0|5
C|O|20240726|12:13:34.889762|S|2|57.82|0|2
C|O|20240726|12:15:45.829860|S|5|57.86|0|5
C|O|20240726|12:15:48.358244|S|3|57.86|0|3
C|O|20240726|12:15:48.358244|S|4|57.86|0|4
C|O|20240726|12:16:26.713976|S|100|57.875|0|100
C|O|20240726|12:16:48.827992|S|5|57.86|0|5
C|O|20240726|12:20:21.205944|S|5|57.84|0|5
C|O|20240726|12:21:55.790653|S|7|57.83|0|7
C|O|20240726|12:59:22.478261|S|5|57.92|0|5
C|O|20240726|13:04:42.181834|S|3|57.92|0|3
C|O|20240726|13:19:58.624798|S|2|57.78|0|2
C|O|20240726|13:21:41.297867|S|3|57.81|0|3
C|O|20240726|13:23:27.387875|S|6|57.83|0|6
C|O|20240726|13:23:33.336396|S|5|57.83|0|5
C|O|20240726|13:33:12.904278|S|6|57.91|0|6
C|O|20240726|13:33:12.904279|S|9|57.91|0|9
C|O|20240726|13:45:00.095581|S|20|57.785|0|20
C|O|20240726|14:10:14.987436|S|4|57.77|0|4
C|O|20240726|14:26:18.260247|S|1|57.85|0|1
C|O|20240726|14:51:46.356099|S|50|57.895|0|50
C|O|20240726|14:57:57.290921|S|1|57.92|0|1
C|O|20240726|15:24:56.937406|S|36|58.07|0|36
C|O|20240726|15:43:54.578582|S|99|58.16|0|99
C|O|20240726|15:49:21.686764|S|2|58.22|0|2
C|O|20240726|15:49:21.686764|S|1|58.22|0|1
C|O|20240726|15:49:21.686764|S|1|58.22|0|1
C|O|20240726|15:49:24.496145|S|1|58.22|0|1
C|O|20240726|15:49:36.088876|S|1|58.22|0|1
C|O|20240726|15:49:49.317525|S|1|58.23|0|1
C|O|20240726|15:50:00.015799|S|1|58.24|0|1
C|O|20240726|15:52:22.928410|S|1|58.18|0|1
C|O|20240726|15:52:22.928410|S|1|58.18|0|1
C|O|20240726|15:52:50.646699|S|1|58.125|0|1
C|O|20240726|15:55:19.209375|S|2|58.04|0|2
C|O|20240726|15:55:54.293255|S|1|58.04|0|1
C|O|20240726|15:57:37.621999|S|55|58.06|0|55
C|O|20240726|15:57:37.622000|S|130|58.06|0|130
C|OABI|20240726|09:31:18.130822|S|38|4.9|0|38
C|OABI|20240726|11:54:29.041813|S|1|4.82|0|1
C|OABI|20240726|12:08:43.202788|S|100|4.83|0|100
C|OABI|20240726|12:20:11.405553|S|1|4.81|0|1
C|OABI|20240726|12:42:35.384182|S|3|4.78|0|3
C|OABI|20240726|12:42:35.384182|S|2|4.78|0|2
C|OABI|20240726|12:50:25.205715|S|2|4.78|0|2
C|OABI|20240726|13:03:04.693854|S|27|4.76|0|27
C|OABI|20240726|13:03:04.694148|S|38|4.76|0|38
C|OABI|20240726|13:03:04.694209|S|35|4.76|0|35
C|OABI|20240726|13:07:59.603357|S|27|4.78|0|27
C|OABI|20240726|13:07:59.603421|S|38|4.78|0|38
C|OABI|20240726|13:07:59.603498|S|35|4.78|0|35
C|OABI|20240726|13:30:36.698351|S|1|4.78|0|1
C|OABI|20240726|13:30:36.698351|S|1|4.78|0|1
C|OABI|20240726|13:30:36.698351|S|3|4.78|0|3
C|OABI|20240726|13:30:36.698352|S|1|4.78|0|1
C|OABI|20240726|13:30:36.698353|S|24|4.78|0|24
C|OABI|20240726|13:30:36.698353|S|3|4.78|0|3
C|OABI|20240726|13:30:36.698353|S|3|4.78|0|3
C|OABI|20240726|14:58:37.537811|S|1|4.81|0|1
C|OABI|20240726|14:58:37.537811|S|1|4.81|0|1
C|OABI|20240726|15:39:40.814937|S|3|4.8|0|3
C|OABI|20240726|15:39:40.814937|S|2|4.8|0|2
C|OABI|20240726|15:39:40.814937|S|3|4.8|0|3
C|OABI|20240726|15:39:40.814938|S|4|4.8|0|4
C|OABI|20240726|15:42:57.174577|S|1|4.8|0|1
C|OABI|20240726|15:42:57.174578|S|1|4.8|0|1
C|OABI|20240726|15:42:57.174578|S|1|4.8|0|1
C|OABI|20240726|15:42:57.174579|S|2|4.8|0|2
C|OABI|20240726|15:42:57.174579|S|2|4.8|0|2
C|OABI|20240726|15:55:02.793417|S|100|4.82|0|100
C|OABI|20240726|15:55:53.115559|S|9|4.82|0|9
C|OABI|20240726|15:58:03.439965|S|12|4.82|0|12
C|OABI|20240726|15:58:03.439965|S|11|4.82|0|11
C|OABI|20240726|15:58:58.863075|S|5|4.83|0|5
C|OARK|20240726|13:47:06.397290|S|23|10.85|0|23
C|OARK|20240726|14:11:46.155610|S|20|10.855|0|20
C|OARK|20240726|14:11:48.121017|S|30|10.855|0|30
C|OARK|20240726|14:11:58.924473|S|66|10.855|0|66
C|OBDC|20240726|10:16:09.971580|S|3|15.405|0|3
C|OBDC|20240726|10:21:26.566105|S|12|15.435|0|12
C|OBDC|20240726|10:45:00.110091|S|36|15.46|0|36
C|OBDC|20240726|10:50:52.120467|S|72|15.46|0|72
C|OBDC|20240726|11:39:40.858521|S|61|15.45|0|61
C|OBDC|20240726|11:42:03.033686|S|92|15.45|0|92
C|OBDC|20240726|11:52:49.173772|S|49|15.43|0|49
C|OBDC|20240726|11:54:16.372415|S|100|15.44|0|100
C|OBDC|20240726|12:02:00.137707|S|100|15.43|0|100
C|OBDC|20240726|12:43:32.283331|S|30|15.45|0|30
C|OBDC|20240726|12:58:42.225117|S|89|15.46|0|89
C|OBDC|20240726|13:30:00.628244|S|14|15.48|0|14
C|OBDC|20240726|13:32:38.464227|S|4|15.48|0|4
C|OBDC|20240726|13:33:11.915011|S|14|15.48|0|14
C|OBDC|20240726|13:37:48.785967|S|26|15.45|0|26
C|OBDC|20240726|13:45:06.668495|S|26|15.45|0|26
C|OBDC|20240726|13:45:40.630485|S|31|15.45|0|31
C|OBDC|20240726|13:48:54.292776|S|14|15.46|0|14
C|OBDC|20240726|13:57:52.764160|S|14|15.46|0|14
C|OBDC|20240726|14:00:07.794631|S|14|15.46|0|14
C|OBDC|20240726|14:19:36.119681|S|2|15.46|0|2
C|OBDC|20240726|15:10:39.334900|S|61|15.47|0|61
C|OBDC|20240726|15:37:36.947978|S|100|15.49|0|100
C|OBDC|20240726|15:40:48.328178|S|3|15.49|0|3
C|OBDC|20240726|15:40:48.328178|S|70|15.49|0|70
C|OBDC|20240726|15:44:45.019047|S|1200|15.49|0|1200
C|OBDC|20240726|15:52:51.492291|S|100|15.48|0|100
C|OBDC|20240726|15:52:51.492291|S|10|15.48|0|10
C|OBDC|20240726|15:56:10.495878|S|100|15.495|0|100
C|OBDC|20240726|15:58:01.390738|S|100|15.49|0|100
C|OBDC|20240726|15:58:01.390739|S|100|15.49|0|100
C|OBDC|20240726|15:58:38.870686|S|6|15.5|0|6
C|OBDC|20240726|15:59:10.264063|S|17|15.49|0|17
C|OBDC|20240726|15:59:11.766049|S|100|15.49|0|100
C|OBDC|20240726|15:59:51.514361|S|8|15.48|0|8
C|OBDC|20240726|15:59:51.755452|S|8|15.48|0|8
C|OBDC|20240726|15:59:55.623550|S|100|15.48|0|100
C|OBDE|20240726|15:59:49.465953|S|10|14.645|0|10
C|OBDE|20240726|15:59:49.466018|S|10|14.645|0|10
C|OBDE|20240726|15:59:49.466081|S|10|14.645|0|10
C|OBDE|20240726|15:59:49.466149|S|10|14.645|0|10
C|OBDE|20240726|15:59:49.466224|S|10|14.645|0|10
C|OBDE|20240726|15:59:49.466290|S|10|14.645|0|10
C|OBDE|20240726|15:59:49.466353|S|10|14.645|0|10
C|OBDE|20240726|15:59:49.466414|S|10|14.645|0|10
C|OBDE|20240726|15:59:49.466477|S|10|14.645|0|10
C|OBDE|20240726|15:59:49.466536|S|10|14.645|0|10
C|OBE|20240726|10:04:49.834445|S|2|7.25|0|2
C|OBE|20240726|10:10:16.009110|S|3|7.24|0|3
C|OBE|20240726|10:10:38.122031|S|2|7.25|0|2
C|OBE|20240726|10:40:28.014034|S|100|7.15|0|100
C|OBE|20240726|10:43:22.185868|S|4|7.16|0|4
C|OBE|20240726|11:01:36.228431|S|2|7.15|0|2
C|OBE|20240726|11:02:06.671887|S|1|7.16|0|1
C|OBE|20240726|11:07:46.241291|S|1|7.17|0|1
C|OBE|20240726|11:16:25.033434|S|1|7.16|0|1
C|OBE|20240726|11:22:25.094836|S|1|7.18|0|1
C|OBE|20240726|12:17:02.627175|S|2|7.25|0|2
C|OBE|20240726|12:22:06.300399|S|1|7.25|0|1
C|OBE|20240726|12:36:18.574539|S|2|7.26|0|2
C|OBE|20240726|12:40:10.182952|S|1|7.28|0|1
C|OBE|20240726|13:06:01.394579|S|1|7.29|0|1
C|OBE|20240726|13:33:08.391677|S|3|7.3|0|3
C|OBE|20240726|13:52:27.200270|S|2|7.26|0|2
C|OBE|20240726|13:52:27.200271|S|3|7.26|0|3
C|OBE|20240726|13:52:27.200271|S|2|7.26|0|2
C|OBE|20240726|13:52:27.200272|S|4|7.26|0|4
C|OBE|20240726|13:58:03.549305|S|8|7.28|0|8
C|OBE|20240726|14:01:24.398698|S|7|7.28|0|7
C|OBE|20240726|14:04:15.657799|S|2|7.3|0|2
C|OBE|20240726|14:04:15.657799|S|1|7.3|0|1
C|OBE|20240726|14:04:15.657799|S|2|7.3|0|2
C|OBE|20240726|14:05:16.873175|S|1|7.3|0|1
C|OBE|20240726|14:08:40.806637|S|1|7.3|0|1
C|OBE|20240726|14:11:19.756267|S|21|7.31|0|21
C|OBE|20240726|14:24:27.431005|S|72|7.315|0|72
C|OBE|20240726|14:45:00.128156|S|9|7.3|0|9
C|OBE|20240726|15:44:09.495087|S|3|7.31|0|3
C|OBE|20240726|15:57:02.977591|S|110|7.295|0|110
C|OBE|20240726|15:57:02.977666|S|65|7.295|0|65
C|OBIO|20240726|13:55:52.493424|S|90|7.46|0|90
C|OBIO|20240726|14:11:04.987082|S|39|7.3|0|39
C|OBLG|20240726|15:39:44.803872|S|400|.171|0|400
C|OBLG|20240726|15:39:44.804406|S|100|.171|0|100
C|OBT|20240726|09:49:30.231929|S|150|62.9|0|150
C|OBT|20240726|15:11:37.806556|S|8|62.41|0|8
C|OC|20240726|09:34:40.563476|S|100|180.61|0|100
C|OC|20240726|10:13:33.769974|S|24|182.6|0|24
C|OC|20240726|10:13:33.769974|S|21|182.58|0|21
C|OC|20240726|10:49:51.775893|S|5|181.15|0|5
C|OC|20240726|11:05:20.244550|S|50|181.47|0|50
C|OC|20240726|11:05:20.244550|S|24|181.49|0|24
C|OC|20240726|11:05:20.244550|S|11|181.49|0|11
C|OC|20240726|12:39:43.981777|S|6|182.32|0|6
C|OC|20240726|12:40:03.017992|S|6|182.33|0|6
C|OC|20240726|12:40:16.448647|S|2|182.33|0|2
C|OC|20240726|15:56:46.648960|S|24|180.14|0|24
C|OC|20240726|15:56:49.543825|S|24|180.16|0|24
C|OC|20240726|15:58:07.101175|S|50|180.11|0|50
C|OC|20240726|15:58:07.101175|S|50|180.1|0|50
C|OC|20240726|15:58:46.446258|S|27|180.13|0|27
C|OC|20240726|15:58:46.446258|S|24|180.13|0|24
C|OC|20240726|15:58:50.446972|S|21|180.12|0|21
C|OC|20240726|15:59:00.465210|S|100|180|0|100
C|OC|20240726|15:59:30.186441|S|100|179.99|0|100
C|OC|20240726|15:59:43.264415|S|50|180.06|0|50
C|OC|20240726|15:59:43.264415|S|50|180.07|0|50
C|OC|20240726|15:59:48.455113|S|36|180.08|0|36
C|OCEA|20240726|15:55:32.952919|S|100|1.27|0|100
C|OCFC|20240726|10:36:42.745941|S|1|18.31|0|1
C|OCFC|20240726|15:45:10.334497|S|100|18.52|0|100
C|OCFC|20240726|15:45:10.334497|S|100|18.52|0|100
C|OCFC|20240726|15:50:00.027689|S|10|18.53|0|10
C|OCGN|20240726|09:34:10.137211|S|200|1.64|0|200
C|OCGN|20240726|09:34:10.235647|S|200|1.64|0|200
C|OCGN|20240726|11:06:52.317140|S|65|1.62|0|65
C|OCGN|20240726|11:23:25.486792|S|12|1.62|0|12
C|OCGN|20240726|11:53:54.130023|S|706|1.61|0|706
C|OCGN|20240726|13:00:25.715275|S|900|1.6|0|900
C|OCGN|20240726|13:14:30.914636|S|35|1.6|0|35
C|OCGN|20240726|13:17:35.054207|S|35|1.6|0|35
C|OCGN|20240726|13:40:18.163353|S|800|1.59|0|800
C|OCGN|20240726|14:13:04.745306|S|100|1.61|0|100
C|OCGN|20240726|14:17:36.416154|S|100|1.61|0|100
C|OCGN|20240726|14:41:51.007894|S|100|1.61|0|100
C|OCGN|20240726|14:50:56.445737|S|12|1.62|0|12
C|OCGN|20240726|15:00:28.073918|S|18|1.62|0|18
C|OCGN|20240726|15:06:39.407196|S|34|1.61|0|34
C|OCGN|20240726|15:09:33.560564|S|33|1.63|0|33
C|OCGN|20240726|15:09:33.560564|S|33|1.63|0|33
C|OCGN|20240726|15:18:40.471469|S|500|1.63|0|500
C|OCGN|20240726|15:42:23.329784|S|3|1.63|0|3
C|OCGN|20240726|15:48:13.628011|S|719|1.62|0|719
C|OCGN|20240726|15:54:21.218942|S|650|1.63|0|650
C|OCGN|20240726|15:56:29.174989|S|47|1.64|0|47
C|OCGN|20240726|15:56:54.183526|S|22|1.64|0|22
C|OCGN|20240726|15:56:54.184232|S|631|1.64|0|631
C|OCGN|20240726|15:56:54.184233|S|247|1.64|0|247
C|OCGN|20240726|15:58:25.397935|S|42|1.64|0|42
C|OCGN|20240726|15:58:37.136705|S|2|1.64|0|2
C|OCGN|20240726|15:58:42.661156|S|2|1.64|0|2
C|OCGN|20240726|15:58:42.661248|S|264|1.64|0|264
C|OCGN|20240726|15:58:42.662501|S|100|1.64|0|100
C|OCGN|20240726|15:58:42.695848|S|490|1.64|0|490
C|OCGN|20240726|15:58:42.695849|S|464|1.64|0|464
C|OCGN|20240726|15:59:01.162452|S|1|1.64|0|1
C|OCGN|20240726|15:59:01.162541|S|100|1.64|0|100
C|OCGN|20240726|15:59:06.466822|S|2|1.64|0|2
C|OCGN|20240726|15:59:06.466910|S|100|1.64|0|100
C|OCGN|20240726|15:59:12.472433|S|2|1.64|0|2
C|OCGN|20240726|15:59:12.472519|S|100|1.64|0|100
C|OCGN|20240726|15:59:22.286089|S|3|1.64|0|3
C|OCGN|20240726|15:59:22.286176|S|200|1.64|0|200
C|OCGN|20240726|15:59:27.912447|S|2|1.64|0|2
C|OCGN|20240726|15:59:27.912534|S|100|1.64|0|100
C|OCGN|20240726|15:59:31.509090|S|141|1.64|0|141
C|OCGN|20240726|15:59:31.509172|S|200|1.64|0|200
C|OCGN|20240726|15:59:31.510780|S|160|1.64|0|160
C|OCGN|20240726|15:59:31.510859|S|200|1.64|0|200
C|OCGN|20240726|15:59:31.513138|S|28|1.64|0|28
C|OCGN|20240726|15:59:31.513138|S|42|1.64|0|42
C|OCGN|20240726|15:59:31.591793|S|115|1.64|0|115
C|OCGN|20240726|15:59:31.591897|S|100|1.64|0|100
C|OCGN|20240726|15:59:31.625574|S|148|1.64|0|148
C|OCGN|20240726|15:59:31.625574|S|303|1.64|0|303
C|OCGN|20240726|15:59:31.647363|S|147|1.64|0|147
C|OCGN|20240726|15:59:40.805665|S|246|1.64|0|246
C|OCGN|20240726|15:59:42.591854|S|1353|1.63|0|1353
C|OCGN|20240726|15:59:42.591855|S|347|1.63|0|347
C|OCGN|20240726|15:59:44.598179|S|1500|1.63|0|1500
C|OCGN|20240726|15:59:46.311433|S|41|1.63|0|41
C|OCGN|20240726|15:59:46.311433|S|1500|1.63|0|1500
C|OCGN|20240726|15:59:47.267611|S|2|1.64|0|2
C|OCGN|20240726|15:59:48.323989|S|1500|1.63|0|1500
C|OCGN|20240726|15:59:50.166287|S|41|1.63|0|41
C|OCGN|20240726|15:59:50.166287|S|1459|1.63|0|1459
C|OCGN|20240726|15:59:50.167659|S|41|1.63|0|41
C|OCGN|20240726|15:59:50.167659|S|59|1.63|0|59
C|OCGN|20240726|15:59:50.221418|S|1400|1.63|0|1400
C|OCGN|20240726|15:59:53.449961|S|6|1.64|0|6
C|OCGN|20240726|15:59:53.822078|S|366|1.63|0|366
C|OCGN|20240726|15:59:54.743484|S|137|1.63|0|137
C|OCGN|20240726|15:59:55.056144|S|275|1.63|0|275
C|OCGN|20240726|15:59:57.960064|S|100|1.63|0|100
C|OCSL|20240726|09:50:05.495964|S|17|18.175|0|17
C|OCSL|20240726|11:27:14.285072|S|13|18.28|0|13
C|OCSL|20240726|12:00:57.289469|S|44|18.33|0|44
C|OCSL|20240726|14:20:43.971478|S|100|18.42|0|100
C|OCSL|20240726|14:21:23.233891|S|19|18.43|0|19
C|OCSL|20240726|14:24:14.269093|S|77|18.43|0|77
C|OCSL|20240726|15:27:13.943673|S|2|18.45|0|2
C|OCSL|20240726|15:49:37.423862|S|70|18.42|0|70
C|OCSL|20240726|15:49:37.423862|S|30|18.42|0|30
C|OCSL|20240726|15:54:19.855492|S|4|18.42|0|4
C|OCTD|20240726|14:17:20.737340|S|100|24.15|0|100
C|OCUL|20240726|11:45:56.343315|S|1|8.42|0|1
C|OCUL|20240726|11:52:41.017249|S|70|8.41|0|70
C|OCUL|20240726|15:23:48.663921|S|98|8.38|0|98
C|OCUL|20240726|15:31:13.251233|S|10|8.37|0|10
C|OCUL|20240726|15:32:21.402838|S|12|8.36|0|12
C|OCUL|20240726|15:46:47.175204|S|10|8.41|0|10
C|OCUL|20240726|15:47:12.876243|S|90|8.41|0|90
C|OCUL|20240726|15:47:49.867377|S|74|8.42|0|74
C|OCUL|20240726|15:48:58.618902|S|100|8.39|0|100
C|OCUL|20240726|15:49:27.293103|S|27|8.4|0|27
C|OCUL|20240726|15:54:40.071731|S|5|8.43|0|5
C|OCUL|20240726|15:55:58.807455|S|59|8.43|0|59
C|OCUL|20240726|15:55:58.807455|S|11|8.43|0|11
C|OCUL|20240726|15:56:46.558315|S|100|8.44|0|100
C|OCUL|20240726|15:56:47.501831|S|34|8.44|0|34
C|OCUL|20240726|15:56:50.456816|S|100|8.44|0|100
C|OCUL|20240726|15:57:08.359131|S|100|8.44|0|100
C|OCUL|20240726|15:57:21.534756|S|100|8.43|0|100
C|OCUL|20240726|15:57:28.923564|S|48|8.44|0|48
C|OCUL|20240726|15:57:29.513882|S|52|8.44|0|52
C|OCUL|20240726|15:57:29.513882|S|48|8.44|0|48
C|OCUL|20240726|15:57:29.517528|S|52|8.44|0|52
C|OCUL|20240726|15:57:29.517528|S|48|8.44|0|48
C|OCUL|20240726|15:57:29.522177|S|52|8.44|0|52
C|OCUL|20240726|15:57:41.729383|S|100|8.44|0|100
C|OCUL|20240726|15:58:00.195489|S|42|8.43|0|42
C|OCUL|20240726|15:58:02.320713|S|100|8.43|0|100
C|OCUL|20240726|15:58:03.546874|S|69|8.43|0|69
C|OCUL|20240726|15:58:04.908846|S|100|8.43|0|100
C|OCUL|20240726|15:58:23.018601|S|100|8.43|0|100
C|OCUL|20240726|15:58:32.290643|S|100|8.43|0|100
C|OCUL|20240726|15:58:33.783834|S|100|8.43|0|100
C|OCUL|20240726|15:58:33.925794|S|100|8.43|0|100
C|OCUL|20240726|15:58:47.999537|S|100|8.43|0|100
C|OCUL|20240726|15:58:52.530306|S|100|8.43|0|100
C|OCUL|20240726|15:58:58.273171|S|100|8.43|0|100
C|OCUL|20240726|15:58:59.359316|S|100|8.43|0|100
C|OCUL|20240726|15:58:59.691004|S|100|8.43|0|100
C|OCUL|20240726|15:59:05.185639|S|100|8.43|0|100
C|OCUL|20240726|15:59:06.628965|S|90|8.43|0|90
C|OCUL|20240726|15:59:06.646139|S|90|8.43|0|90
C|OCUL|20240726|15:59:06.669312|S|90|8.43|0|90
C|OCUL|20240726|15:59:06.898521|S|20|8.43|0|20
C|OCUL|20240726|15:59:12.589332|S|90|8.43|0|90
C|OCUL|20240726|15:59:12.645097|S|90|8.43|0|90
C|OCUL|20240726|15:59:12.691698|S|56|8.43|0|56
C|OCUL|20240726|15:59:15.281962|S|100|8.43|0|100
C|OCUL|20240726|15:59:31.211529|S|74|8.43|0|74
C|OCUL|20240726|15:59:31.211529|S|26|8.43|0|26
C|OCUL|20240726|15:59:31.217315|S|26|8.43|0|26
C|OCUL|20240726|15:59:31.217315|S|74|8.43|0|74
C|OCUL|20240726|15:59:31.261412|S|26|8.43|0|26
C|OCUL|20240726|15:59:31.261412|S|74|8.43|0|74
C|OCUL|20240726|15:59:36.322704|S|37|8.43|0|37
C|OCUL|20240726|15:59:40.219959|S|52|8.43|0|52
C|OCUL|20240726|15:59:42.360873|S|96|8.44|0|96
C|OCUL|20240726|15:59:42.360873|S|4|8.44|0|4
C|OCUL|20240726|15:59:50.150276|S|10|8.42|0|10
C|OCUL|20240726|15:59:52.662314|S|35|8.43|0|35
C|OCUL|20240726|15:59:52.662314|S|13|8.43|0|13
C|OCX|20240726|14:23:16.109881|S|7|3.37|0|7
C|ODC|20240726|11:39:22.062538|S|1|66.44|0|1
C|ODC|20240726|12:14:05.787844|S|1|66.16|0|1
C|ODC|20240726|12:21:58.954559|S|2|66.14|0|2
C|ODC|20240726|12:23:16.725066|S|2|66.16|0|2
C|ODD|20240726|09:32:05.578195|S|1|41.38|0|1
C|ODD|20240726|09:32:05.579789|S|1|41.36|0|1
C|ODD|20240726|09:32:05.582097|S|5|41.29|0|5
C|ODD|20240726|10:38:53.415143|S|99|42.05|0|99
C|ODD|20240726|14:14:39.725684|S|10|42.14|0|10
C|ODD|20240726|14:41:48.138053|S|26|42.01|0|26
C|ODD|20240726|15:34:58.308762|S|4|41.44|0|4
C|ODD|20240726|15:34:58.311184|S|96|41.44|0|96
C|ODD|20240726|15:42:46.991891|S|77|41.63|0|77
C|ODD|20240726|15:42:46.991891|S|23|41.63|0|23
C|ODFL|20240726|09:30:04.303798|S|80|201.45|0|80
C|ODFL|20240726|09:32:29.141407|S|48|206.46|0|48
C|ODFL|20240726|09:32:29.141407|S|48|206.43|0|48
C|ODFL|20240726|09:57:34.362184|S|1|204.29|0|1
C|ODFL|20240726|10:01:03.603115|S|100|205.06|0|100
C|ODFL|20240726|10:01:53.675445|S|100|204.39|0|100
C|ODFL|20240726|10:02:53.688570|S|9|205.32|0|9
C|ODFL|20240726|10:03:51.074184|S|11|206.04|0|11
C|ODFL|20240726|10:08:20.232327|S|1|204.08|0|1
C|ODFL|20240726|10:08:20.232327|S|39|204.08|0|39
C|ODFL|20240726|10:08:20.232328|S|1|204.08|0|1
C|ODFL|20240726|10:15:44.914563|S|100|204.81|0|100
C|ODFL|20240726|10:16:52.382124|S|76|204.13|0|76
C|ODFL|20240726|10:29:32.300620|S|48|203.14|0|48
C|ODFL|20240726|10:29:32.300620|S|48|203.08|0|48
C|ODFL|20240726|10:33:37.793250|S|100|199.76|0|100
C|ODFL|20240726|10:33:37.793327|S|100|199.76|0|100
C|ODFL|20240726|10:52:42.480430|S|2|202.68|0|2
C|ODFL|20240726|10:52:42.480635|S|2|202.68|0|2
C|ODFL|20240726|10:52:42.480644|S|96|202.68|0|96
C|ODFL|20240726|11:02:20.057558|S|100|202.18|0|100
C|ODFL|20240726|11:23:18.674873|S|100|202.92|0|100
C|ODFL|20240726|11:47:28.584707|S|10|203.33|0|10
C|ODFL|20240726|11:47:28.584707|S|12|203.35|0|12
C|ODFL|20240726|11:47:28.584708|S|28|203.29|0|28
C|ODFL|20240726|11:47:28.584708|S|50|203.3|0|50
C|ODFL|20240726|12:06:59.256495|S|7|203.62|0|7
C|ODFL|20240726|12:06:59.256507|S|93|203.62|0|93
C|ODFL|20240726|12:10:04.048052|S|100|204.1|0|100
C|ODFL|20240726|12:30:10.253423|S|50|203.68|0|50
C|ODFL|20240726|12:46:52.288524|S|35|204.24|0|35
C|ODFL|20240726|14:48:23.170096|S|50|203.47|0|50
C|ODFL|20240726|14:48:23.170097|S|50|203.48|0|50
C|ODFL|20240726|14:48:23.170097|S|96|203.48|0|96
C|ODFL|20240726|15:18:32.701879|S|7|202.71|0|7
C|ODFL|20240726|15:54:40.414776|S|100|203.09|0|100
C|ODFL|20240726|15:54:40.414776|S|200|203.08|0|200
C|ODFL|20240726|15:54:40.414801|S|100|203.08|0|100
C|ODFL|20240726|15:57:58.911660|S|48|202.91|0|48
C|ODFL|20240726|15:59:55.425495|S|80|203|0|80
C|ODP|20240726|10:57:43.077821|S|24|42.17|0|24
C|ODP|20240726|11:51:06.205131|S|24|42.19|0|24
C|ODP|20240726|13:36:30.411935|S|24|42.17|0|24
C|ODP|20240726|13:36:30.411936|S|24|42.18|0|24
C|ODP|20240726|14:49:59.064839|S|35|42.27|0|35
C|ODP|20240726|15:53:19.273243|S|24|42.32|0|24
C|ODP|20240726|15:57:05.183924|S|11|42.35|0|11
C|OEC|20240726|15:59:44.350959|S|2|24.19|0|2
C|OEC|20240726|15:59:47.831015|S|2|24.19|0|2
C|OEC|20240726|15:59:48.049332|S|6|24.19|0|6
C|OEC|20240726|15:59:48.505716|S|54|24.19|0|54
C|OEC|20240726|15:59:49.847229|S|17|24.19|0|17
C|OEC|20240726|15:59:50.607278|S|100|24.19|0|100
C|OEC|20240726|15:59:51.702876|S|3|24.19|0|3
C|OEC|20240726|15:59:52.425204|S|12|24.19|0|12
C|OFG|20240726|09:40:24.935599|S|1|46.84|0|1
C|OFG|20240726|09:40:26.226897|S|3|46.84|0|3
C|OFIX|20240726|14:28:50.711483|S|3|16.44|0|3
C|OFIX|20240726|15:17:03.033607|S|100|16.44|0|100
C|OFIX|20240726|15:17:25.222138|S|3|16.44|0|3
C|OFIX|20240726|15:17:25.222138|S|8|16.44|0|8
C|OFIX|20240726|15:17:25.222139|S|1|16.44|0|1
C|OFIX|20240726|15:36:27.482108|S|3|16.46|0|3
C|OFIX|20240726|15:54:50.049783|S|130|16.5|0|130
C|OFIX|20240726|15:56:32.158481|S|100|16.45|0|100
C|OFLX|20240726|09:35:11.592304|S|26|52.97|0|26
C|OGE|20240726|11:25:18.193090|S|2|38.2|0|2
C|OGE|20240726|11:25:18.193253|S|5|38.2|0|5
C|OGE|20240726|11:25:18.193471|S|93|38.2|0|93
C|OGE|20240726|13:23:59.247951|S|5|38.26|0|5
C|OGE|20240726|15:04:15.408196|S|100|38.265|0|100
C|OGE|20240726|15:46:22.261270|S|37|38.28|0|37
C|OGE|20240726|15:46:24.262591|S|1|38.28|0|1
C|OGE|20240726|15:47:40.026010|S|3|38.27|0|3
C|OGE|20240726|15:48:03.063226|S|8|38.27|0|8
C|OGE|20240726|15:50:32.031723|S|100|38.28|0|100
C|OGE|20240726|15:50:40.731627|S|100|38.28|0|100
C|OGE|20240726|15:51:00.133868|S|100|38.26|0|100
C|OGE|20240726|15:53:45.595116|S|9|38.27|0|9
C|OGE|20240726|15:53:57.765831|S|100|38.25|0|100
C|OGE|20240726|15:54:10.643604|S|100|38.26|0|100
C|OGE|20240726|15:55:10.038530|S|3|38.24|0|3
C|OGE|20240726|15:55:10.290365|S|97|38.24|0|97
C|OGE|20240726|15:55:45.293857|S|3|38.23|0|3
C|OGE|20240726|15:58:07.043833|S|1|38.27|0|1
C|OGE|20240726|15:58:41.834289|S|5|38.27|0|5
C|OGE|20240726|15:58:52.513001|S|1|38.27|0|1
C|OGE|20240726|15:59:24.476464|S|100|38.31|0|100
C|OGE|20240726|15:59:24.476465|S|100|38.31|0|100
C|OGE|20240726|15:59:35.076820|S|100|38.33|0|100
C|OGE|20240726|15:59:35.109083|S|100|38.32|0|100
C|OGE|20240726|15:59:35.389704|S|100|38.33|0|100
C|OGE|20240726|15:59:46.454002|S|100|38.33|0|100
C|OGE|20240726|15:59:46.454002|S|100|38.33|0|100
C|OGE|20240726|15:59:47.031507|S|44|38.34|0|44
C|OGE|20240726|15:59:47.069004|S|44|38.34|0|44
C|OGE|20240726|15:59:47.069004|S|56|38.34|0|56
C|OGE|20240726|15:59:47.224423|S|12|38.34|0|12
C|OGE|20240726|15:59:47.389190|S|32|38.34|0|32
C|OGE|20240726|15:59:47.389190|S|56|38.34|0|56
C|OGE|20240726|15:59:47.394725|S|18|38.33|0|18
C|OGE|20240726|15:59:47.410189|S|12|38.33|0|12
C|OGE|20240726|15:59:48.045468|S|2|38.34|0|2
C|OGE|20240726|15:59:48.615773|S|34|38.34|0|34
C|OGE|20240726|15:59:49.359424|S|13|38.34|0|13
C|OGE|20240726|15:59:49.440788|S|17|38.33|0|17
C|OGE|20240726|15:59:49.455525|S|100|38.33|0|100
C|OGE|20240726|15:59:55.121913|S|6|38.33|0|6
C|OGE|20240726|15:59:55.122021|S|1|38.33|0|1
C|OGE|20240726|15:59:55.637730|S|2|38.33|0|2
C|OGI|20240726|15:30:05.443966|S|3|1.62|0|3
C|OGI|20240726|15:30:05.461225|S|32|1.62|0|32
C|OGI|20240726|15:55:01.015907|S|187|1.62|0|187
C|OGI|20240726|15:55:01.016707|S|100|1.62|0|100
C|OGN|20240726|10:33:34.428427|S|10|21.68|0|10
C|OGN|20240726|11:27:20.950446|S|5|21.94|0|5
C|OGN|20240726|13:01:48.578180|S|10|21.97|0|10
C|OGN|20240726|15:44:11.457733|S|100|22.15|0|100
C|OGN|20240726|15:45:29.295990|S|28|22.15|0|28
C|OGN|20240726|15:46:10.559862|S|100|22.16|0|100
C|OGN|20240726|15:48:01.399064|S|6|22.19|0|6
C|OGN|20240726|15:48:46.059289|S|100|22.2|0|100
C|OGN|20240726|15:49:27.293093|S|100|22.2|0|100
C|OGN|20240726|15:49:27.479293|S|100|22.2|0|100
C|OGN|20240726|15:49:27.997332|S|100|22.2|0|100
C|OGN|20240726|15:49:28.017199|S|100|22.2|0|100
C|OGN|20240726|15:51:05.907661|S|100|22.25|0|100
C|OGN|20240726|15:55:20.099901|S|100|22.18|0|100
C|OGN|20240726|15:55:20.450162|S|100|22.18|0|100
C|OGN|20240726|15:55:58.590680|S|99|22.18|0|99
C|OGN|20240726|15:56:01.301266|S|1|22.18|0|1
C|OGN|20240726|15:56:01.301266|S|100|22.18|0|100
C|OGN|20240726|15:56:39.169554|S|4|22.16|0|4
C|OGN|20240726|15:56:43.647787|S|100|22.15|0|100
C|OGN|20240726|15:56:43.647787|S|1|22.15|0|1
C|OGN|20240726|15:56:47.501817|S|100|22.15|0|100
C|OGN|20240726|15:56:50.456759|S|100|22.15|0|100
C|OGN|20240726|15:56:50.456759|S|1|22.15|0|1
C|OGN|20240726|15:56:50.462466|S|98|22.15|0|98
C|OGN|20240726|15:57:07.501878|S|20|22.14|0|20
C|OGN|20240726|15:57:07.561915|S|100|22.15|0|100
C|OGN|20240726|15:57:07.561915|S|1|22.15|0|1
C|OGN|20240726|15:57:07.825526|S|100|22.15|0|100
C|OGN|20240726|15:57:08.359097|S|100|22.15|0|100
C|OGN|20240726|15:57:44.223047|S|100|22.17|0|100
C|OGN|20240726|15:57:45.076990|S|1|22.17|0|1
C|OGN|20240726|15:57:45.076991|S|99|22.17|0|99
C|OGN|20240726|15:57:45.380564|S|100|22.17|0|100
C|OGN|20240726|15:57:46.790579|S|100|22.17|0|100
C|OGN|20240726|15:57:50.059728|S|100|22.17|0|100
C|OGN|20240726|15:58:00.196680|S|100|22.17|0|100
C|OGN|20240726|15:58:00.196681|S|1|22.17|0|1
C|OGN|20240726|15:58:00.344107|S|100|22.17|0|100
C|OGN|20240726|15:58:00.514142|S|100|22.17|0|100
C|OGN|20240726|15:58:03.657071|S|14|22.16|0|14
C|OGN|20240726|15:58:03.657071|S|100|22.16|0|100
C|OGN|20240726|15:58:03.657087|S|86|22.16|0|86
C|OGN|20240726|15:58:30.910653|S|3|22.17|0|3
C|OGN|20240726|15:58:30.910653|S|1|22.17|0|1
C|OGN|20240726|15:58:30.910653|S|1|22.17|0|1
C|OGN|20240726|15:58:30.910654|S|4|22.17|0|4
C|OGN|20240726|15:58:30.910755|S|100|22.17|0|100
C|OGN|20240726|15:58:43.378013|S|100|22.16|0|100
C|OGN|20240726|15:58:50.497581|S|1|22.175|0|1
C|OGN|20240726|15:58:50.497588|S|1|22.175|0|1
C|OGN|20240726|15:58:50.497686|S|1|22.175|0|1
C|OGN|20240726|15:58:50.497788|S|1|22.18|0|1
C|OGN|20240726|15:59:36.699706|S|1|22.19|0|1
C|OGN|20240726|15:59:46.529374|S|100|22.17|0|100
C|OGN|20240726|15:59:46.649870|S|100|22.17|0|100
C|OGN|20240726|15:59:46.693088|S|100|22.17|0|100
C|OGN|20240726|15:59:46.750435|S|100|22.17|0|100
C|OGN|20240726|15:59:46.804307|S|100|22.17|0|100
C|OGN|20240726|15:59:46.892189|S|100|22.17|0|100
C|OGN|20240726|15:59:46.951549|S|100|22.17|0|100
C|OGN|20240726|15:59:47.048732|S|100|22.17|0|100
C|OGN|20240726|15:59:47.342259|S|100|22.17|0|100
C|OGN|20240726|15:59:47.782273|S|100|22.17|0|100
C|OGN|20240726|15:59:48.173410|S|100|22.17|0|100
C|OGN|20240726|15:59:50.559049|S|26|22.19|0|26
C|OGN|20240726|15:59:50.595055|S|1|22.19|0|1
C|OGN|20240726|15:59:50.752243|S|22|22.19|0|22
C|OGS|20240726|15:54:20.490501|S|24|70.28|0|24
C|OHI|20240726|10:25:21.903732|S|24|36.07|0|24
C|OHI|20240726|10:44:18.619315|S|2|36.07|0|2
C|OHI|20240726|11:02:30.309290|S|21|36.04|0|21
C|OHI|20240726|11:27:22.567780|S|23|36.08|0|23
C|OHI|20240726|11:27:22.567781|S|13|36.08|0|13
C|OHI|20240726|11:27:22.567799|S|9|36.08|0|9
C|OHI|20240726|11:47:57.035401|S|3|36.08|0|3
C|OHI|20240726|13:18:53.022827|S|101|36.18|0|101
C|OHI|20240726|15:47:11.719493|S|16|36.25|0|16
C|OHI|20240726|15:47:11.719493|S|80|36.25|0|80
C|OHI|20240726|15:47:15.295328|S|54|36.25|0|54
C|OHI|20240726|15:48:14.923133|S|200|36.26|0|200
C|OHI|20240726|15:49:51.859106|S|21|36.27|0|21
C|OHI|20240726|15:49:51.859107|S|19|36.27|0|19
C|OHI|20240726|15:49:51.859107|S|16|36.27|0|16
C|OHI|20240726|15:50:07.288410|S|100|36.28|0|100
C|OHI|20240726|15:50:26.524203|S|15|36.3|0|15
C|OHI|20240726|15:50:33.125413|S|100|36.28|0|100
C|OHI|20240726|15:50:35.560884|S|100|36.28|0|100
C|OHI|20240726|15:50:35.855159|S|100|36.28|0|100
C|OHI|20240726|15:50:47.700237|S|8|36.29|0|8
C|OHI|20240726|15:50:49.084775|S|20|36.29|0|20
C|OHI|20240726|15:50:49.084786|S|3|36.29|0|3
C|OHI|20240726|15:50:56.303179|S|21|36.29|0|21
C|OHI|20240726|15:50:56.303179|S|22|36.29|0|22
C|OHI|20240726|15:50:56.303179|S|19|36.29|0|19
C|OHI|20240726|15:51:07.488173|S|3|36.28|0|3
C|OHI|20240726|15:51:33.397278|S|24|36.3|0|24
C|OHI|20240726|15:51:33.397278|S|16|36.3|0|16
C|OHI|20240726|15:51:33.397278|S|100|36.3|0|100
C|OHI|20240726|15:51:57.516503|S|21|36.29|0|21
C|OHI|20240726|15:52:39.110627|S|14|36.28|0|14
C|OHI|20240726|15:53:57.563623|S|3|36.23|0|3
C|OHI|20240726|15:55:26.788513|S|7|36.2|0|7
C|OHI|20240726|15:56:18.492173|S|6|36.23|0|6
C|OHI|20240726|15:56:23.023065|S|17|36.23|0|17
C|OHI|20240726|15:57:35.884862|S|11|36.24|0|11
C|OHI|20240726|15:57:56.237241|S|22|36.26|0|22
C|OHI|20240726|15:58:16.145502|S|20|36.26|0|20
C|OHI|20240726|15:58:16.145502|S|20|36.26|0|20
C|OHI|20240726|15:58:30.914221|S|8|36.26|0|8
C|OHI|20240726|15:58:31.042982|S|92|36.26|0|92
C|OHI|20240726|15:58:42.549322|S|44|36.26|0|44
C|OHI|20240726|15:59:17.949555|S|100|36.27|0|100
C|OHI|20240726|15:59:44.722014|S|100|36.285|0|100
C|OHI|20240726|15:59:50.221219|S|3|36.28|0|3
C|OHI|20240726|15:59:52.376060|S|65|36.3|0|65
C|OHI|20240726|15:59:52.376586|S|14|36.3|0|14
C|OHI|20240726|15:59:56.562907|S|3|36.31|0|3
C|OI|20240726|10:21:54.027153|S|100|11.455|0|100
C|OI|20240726|11:50:26.002181|S|2|11.42|0|2
C|OI|20240726|12:25:14.631337|S|1|11.52|0|1
C|OI|20240726|12:56:41.381305|S|1|11.53|0|1
C|OI|20240726|13:55:32.862414|S|1|11.46|0|1
C|OI|20240726|14:41:51.452294|S|14|11.42|0|14
C|OI|20240726|14:53:53.750671|S|24|11.44|0|24
C|OI|20240726|15:04:13.352545|S|24|11.42|0|24
C|OI|20240726|15:20:58.851936|S|100|11.53|0|100
C|OI|20240726|15:25:39.966012|S|100|11.54|0|100
C|OI|20240726|15:25:43.188262|S|100|11.54|0|100
C|OI|20240726|15:27:03.562826|S|100|11.55|0|100
C|OI|20240726|15:27:17.742636|S|13|11.55|0|13
C|OI|20240726|15:27:17.742643|S|6|11.55|0|6
C|OI|20240726|15:27:18.287574|S|100|11.55|0|100
C|OI|20240726|15:27:29.005869|S|5|11.55|0|5
C|OI|20240726|15:28:45.742697|S|8|11.53|0|8
C|OI|20240726|15:38:42.449033|S|100|11.52|0|100
C|OI|20240726|15:39:05.188384|S|100|11.53|0|100
C|OI|20240726|15:43:14.412976|S|100|11.54|0|100
C|OI|20240726|15:44:50.322895|S|100|11.54|0|100
C|OI|20240726|15:45:14.674177|S|100|11.54|0|100
C|OI|20240726|15:45:16.009506|S|100|11.54|0|100
C|OI|20240726|15:45:29.474494|S|100|11.54|0|100
C|OI|20240726|15:45:54.182066|S|100|11.54|0|100
C|OI|20240726|15:47:12.875537|S|100|11.54|0|100
C|OI|20240726|15:47:13.401784|S|100|11.54|0|100
C|OI|20240726|15:47:13.571484|S|100|11.54|0|100
C|OI|20240726|15:47:15.329190|S|100|11.54|0|100
C|OI|20240726|15:47:18.455210|S|100|11.54|0|100
C|OI|20240726|15:47:32.480339|S|100|11.54|0|100
C|OI|20240726|15:49:37.892644|S|6|11.55|0|6
C|OI|20240726|15:49:37.892644|S|47|11.55|0|47
C|OI|20240726|15:49:37.892644|S|2|11.55|0|2
C|OI|20240726|15:51:16.229883|S|100|11.525|0|100
C|OI|20240726|15:52:00.142598|S|74|11.5|0|74
C|OI|20240726|15:52:04.261851|S|17|11.49|0|17
C|OI|20240726|15:52:04.741200|S|100|11.49|0|100
C|OI|20240726|15:52:05.595375|S|100|11.49|0|100
C|OI|20240726|15:52:22.917039|S|100|11.49|0|100
C|OI|20240726|15:52:22.937586|S|100|11.49|0|100
C|OI|20240726|15:52:22.940989|S|100|11.49|0|100
C|OI|20240726|15:52:25.017747|S|100|11.49|0|100
C|OI|20240726|15:52:25.073218|S|100|11.49|0|100
C|OI|20240726|15:52:39.863753|S|100|11.49|0|100
C|OI|20240726|15:52:39.863763|S|80|11.49|0|80
C|OI|20240726|15:53:05.616515|S|100|11.47|0|100
C|OI|20240726|15:54:08.775855|S|11|11.46|0|11
C|OI|20240726|15:55:10.343004|S|320|11.49|0|320
C|OI|20240726|15:55:10.545088|S|80|11.49|0|80
C|OI|20240726|15:55:37.267510|S|100|11.51|0|100
C|OI|20240726|15:55:43.581625|S|100|11.51|0|100
C|OI|20240726|15:55:43.828655|S|100|11.51|0|100
C|OI|20240726|15:55:46.819073|S|34|11.5|0|34
C|OI|20240726|15:55:51.660185|S|100|11.51|0|100
C|OI|20240726|15:56:12.370596|S|100|11.52|0|100
C|OI|20240726|15:56:53.907481|S|60|11.54|0|60
C|OI|20240726|15:56:53.907538|S|26|11.54|0|26
C|OI|20240726|15:57:09.199930|S|11|11.54|0|11
C|OI|20240726|15:57:22.483520|S|36|11.54|0|36
C|OI|20240726|15:57:26.007347|S|56|11.54|0|56
C|OI|20240726|15:57:41.599707|S|69|11.55|0|69
C|OI|20240726|15:57:46.491503|S|1|11.55|0|1
C|OI|20240726|15:57:56.156154|S|62|11.55|0|62
C|OI|20240726|15:57:56.303378|S|100|11.55|0|100
C|OI|20240726|15:57:57.331245|S|100|11.55|0|100
C|OI|20240726|15:57:57.332282|S|100|11.55|0|100
C|OI|20240726|15:58:34.986485|S|75|11.56|0|75
C|OI|20240726|15:58:37.351229|S|17|11.55|0|17
C|OI|20240726|15:58:47.998239|S|100|11.56|0|100
C|OI|20240726|15:58:47.999521|S|100|11.56|0|100
C|OI|20240726|15:58:52.530299|S|100|11.56|0|100
C|OI|20240726|15:58:55.005922|S|100|11.56|0|100
C|OI|20240726|15:58:55.007028|S|100|11.56|0|100
C|OI|20240726|15:58:56.721863|S|97|11.56|0|97
C|OI|20240726|15:58:56.947416|S|100|11.56|0|100
C|OI|20240726|15:58:56.958306|S|32|11.56|0|32
C|OI|20240726|15:58:59.869861|S|69|11.56|0|69
C|OI|20240726|15:59:06.105741|S|100|11.56|0|100
C|OI|20240726|15:59:06.628979|S|100|11.56|0|100
C|OI|20240726|15:59:06.646151|S|100|11.56|0|100
C|OI|20240726|15:59:06.669323|S|100|11.56|0|100
C|OI|20240726|15:59:06.898522|S|20|11.56|0|20
C|OI|20240726|15:59:09.173921|S|300|11.55|0|300
C|OI|20240726|15:59:14.936939|S|79|11.56|0|79
C|OI|20240726|15:59:34.366632|S|26|11.57|0|26
C|OI|20240726|15:59:41.160847|S|3|11.56|0|3
C|OI|20240726|15:59:41.160847|S|67|11.56|0|67
C|OI|20240726|15:59:52.538448|S|14|11.56|0|14
C|OIH|20240726|09:57:42.220101|S|76|335.14|0|76
C|OIH|20240726|10:01:54.457186|S|8|335.8|0|8
C|OIH|20240726|10:01:54.457195|S|11|335.8|0|11
C|OIH|20240726|10:14:43.680664|S|8|335.15|0|8
C|OIH|20240726|10:15:02.430712|S|32|334.94|0|32
C|OIH|20240726|10:15:02.430732|S|6|334.94|0|6
C|OIH|20240726|10:26:37.719460|S|72|333.4|0|72
C|OIH|20240726|10:27:10.686138|S|77|332.87|0|77
C|OIH|20240726|10:28:50.971695|S|78|332.04|0|78
C|OIH|20240726|10:49:29.354497|S|82|332.93|0|82
C|OIH|20240726|10:49:29.354497|S|100|332.86|0|100
C|OIH|20240726|11:00:48.575199|S|5|331.2|0|5
C|OIH|20240726|11:13:27.040091|S|10|331.41|0|10
C|OIH|20240726|11:28:28.515702|S|5|330.44|0|5
C|OIH|20240726|11:30:51.821747|S|14|329.93|0|14
C|OIH|20240726|11:42:54.188156|S|1|330.74|0|1
C|OIH|20240726|11:42:54.188156|S|1|330.74|0|1
C|OIH|20240726|11:42:54.188157|S|1|330.74|0|1
C|OIH|20240726|11:43:48.723157|S|1|331.02|0|1
C|OIH|20240726|11:44:32.193360|S|1|330.99|0|1
C|OIH|20240726|11:56:30.610595|S|13|332.36|0|13
C|OIH|20240726|11:56:55.610658|S|11|332.46|0|11
C|OIH|20240726|11:56:55.610667|S|8|332.46|0|8
C|OIH|20240726|11:57:15.033021|S|1|332.6|0|1
C|OIH|20240726|11:57:15.033021|S|1|332.6|0|1
C|OIH|20240726|11:57:15.033022|S|1|332.6|0|1
C|OIH|20240726|11:57:20.610671|S|8|332.74|0|8
C|OIH|20240726|11:57:20.610719|S|11|332.74|0|11
C|OIH|20240726|11:59:30.522574|S|3|332.91|0|3
C|OIH|20240726|12:00:37.189243|S|20|333.21|0|20
C|OIH|20240726|12:05:27.679695|S|12|333.66|0|12
C|OIH|20240726|12:06:17.679656|S|8|333.83|0|8
C|OIH|20240726|12:06:17.679728|S|11|333.83|0|11
C|OIH|20240726|12:08:47.186005|S|73|333.43|0|73
C|OIH|20240726|12:15:29.709886|S|2|333.77|0|2
C|OIH|20240726|12:15:59.709644|S|16|333.77|0|16
C|OIH|20240726|12:15:59.709797|S|22|333.77|0|22
C|OIH|20240726|12:22:37.110618|S|20|333.74|0|20
C|OIH|20240726|12:22:57.110653|S|10|333.66|0|10
C|OIH|20240726|12:25:37.110626|S|8|333.82|0|8
C|OIH|20240726|12:25:37.110640|S|11|333.82|0|11
C|OIH|20240726|12:33:00.346617|S|6|334.28|0|6
C|OIH|20240726|12:38:42.167615|S|5|334.07|0|5
C|OIH|20240726|12:42:14.300045|S|8|334.58|0|8
C|OIH|20240726|12:42:57.157198|S|10|334.66|0|10
C|OIH|20240726|12:43:40.014342|S|14|334.74|0|14
C|OIH|20240726|12:43:40.014383|S|5|334.74|0|5
C|OIH|20240726|12:48:36.695369|S|7|333.81|0|7
C|OIH|20240726|13:00:50.640643|S|19|335.64|0|19
C|OIH|20240726|13:00:55.973186|S|100|335.51|0|100
C|OIH|20240726|13:00:55.973279|S|1|335.51|0|1
C|OIH|20240726|13:16:53.061915|S|1|335.83|0|1
C|OIH|20240726|13:17:16.138816|S|16|335.69|0|16
C|OIH|20240726|13:17:16.138825|S|3|335.69|0|3
C|OIH|20240726|13:21:09.945901|S|6|335.5|0|6
C|OIH|20240726|13:21:09.945956|S|13|335.5|0|13
C|OIH|20240726|13:21:33.022836|S|16|335.41|0|16
C|OIH|20240726|13:21:33.022845|S|3|335.41|0|3
C|OIH|20240726|13:31:01.338930|S|8|335.79|0|8
C|OIH|20240726|13:31:01.338951|S|30|335.79|0|30
C|OIH|20240726|13:38:48.783960|S|71|335.18|0|71
C|OIH|20240726|13:44:46.839792|S|20|334.51|0|20
C|OIH|20240726|13:45:05.589733|S|20|334.43|0|20
C|OIH|20240726|13:46:01.839757|S|19|334.86|0|19
C|OIH|20240726|13:46:39.339676|S|9|334.91|0|9
C|OIH|20240726|13:46:39.339742|S|10|334.91|0|10
C|OIH|20240726|13:58:38.914273|S|74|334.76|0|74
C|OIH|20240726|14:08:30.516691|S|5|335.76|0|5
C|OIH|20240726|14:30:16.583410|S|100|334.9|0|100
C|OIH|20240726|14:36:12.995569|S|200|334.9|0|200
C|OIH|20240726|14:42:14.805407|S|100|334.18|0|100
C|OIH|20240726|14:50:56.756606|S|100|334.35|0|100
C|OIH|20240726|14:51:37.318806|S|200|334.25|0|200
C|OIH|20240726|14:51:37.779041|S|200|334.25|0|200
C|OIH|20240726|14:54:11.725142|S|30|334.19|0|30
C|OIH|20240726|14:56:11.370651|S|74|334.41|0|74
C|OIH|20240726|14:56:11.371555|S|26|334.41|0|26
C|OIH|20240726|15:21:25.167095|S|74|334.69|0|74
C|OIH|20240726|15:48:05.273987|S|107|334.38|0|107
C|OIH|20240726|15:53:57.512820|S|100|333.885|0|100
C|OII|20240726|09:35:12.693231|S|38|29.22|0|38
C|OII|20240726|10:05:45.412793|S|141|29.7|0|141
C|OII|20240726|10:19:56.269384|S|126|29.52|0|126
C|OII|20240726|10:26:39.614648|S|134|29.33|0|134
C|OII|20240726|10:30:08.740676|S|1|29.08|0|1
C|OII|20240726|10:30:08.740730|S|145|29.08|0|145
C|OII|20240726|10:36:58.333491|S|100|29.29|0|100
C|OII|20240726|10:36:58.333573|S|35|29.29|0|35
C|OII|20240726|10:40:10.643049|S|126|29.29|0|126
C|OII|20240726|10:44:15.640420|S|134|29.4|0|134
C|OII|20240726|10:44:15.640489|S|13|29.4|0|13
C|OII|20240726|11:10:54.642884|S|89|29.21|0|89
C|OII|20240726|11:16:49.109190|S|100|29.13|0|100
C|OII|20240726|11:31:20.352340|S|6|29.21|0|6
C|OII|20240726|11:31:36.936735|S|94|29.21|0|94
C|OII|20240726|11:40:19.937220|S|147|29.24|0|147
C|OII|20240726|11:46:13.127668|S|100|29.24|0|100
C|OII|20240726|11:49:21.122926|S|1|29.26|0|1
C|OII|20240726|12:16:16.946645|S|5|29.42|0|5
C|OII|20240726|12:28:02.312648|S|2|29.53|0|2
C|OII|20240726|12:29:35.324202|S|100|29.52|0|100
C|OII|20240726|12:30:01.133164|S|100|29.51|0|100
C|OII|20240726|12:31:09.696749|S|5|29.52|0|5
C|OII|20240726|12:31:09.696749|S|5|29.52|0|5
C|OII|20240726|12:36:04.701663|S|63|29.51|0|63
C|OII|20240726|12:36:04.701744|S|37|29.51|0|37
C|OII|20240726|12:47:21.057796|S|4|29.5|0|4
C|OII|20240726|12:55:44.712094|S|100|29.59|0|100
C|OII|20240726|13:17:09.128188|S|100|29.75|0|100
C|OII|20240726|13:17:09.554885|S|14|29.75|0|14
C|OII|20240726|13:17:09.554979|S|44|29.75|0|44
C|OII|20240726|13:29:52.867892|S|20|29.83|0|20
C|OII|20240726|13:56:24.751735|S|75|29.9|0|75
C|OII|20240726|13:58:34.301165|S|1|29.89|0|1
C|OII|20240726|13:58:38.055907|S|100|29.87|0|100
C|OII|20240726|13:59:39.757080|S|78|29.88|0|78
C|OII|20240726|14:01:40.435447|S|75|29.9|0|75
C|OII|20240726|14:13:45.480909|S|96|29.86|0|96
C|OII|20240726|14:28:24.467554|S|71|30.02|0|71
C|OII|20240726|14:28:25.467949|S|29|30.02|0|29
C|OII|20240726|14:28:27.514570|S|18|30.02|0|18
C|OII|20240726|14:28:27.517905|S|40|30.02|0|40
C|OII|20240726|14:28:27.522267|S|142|30.02|0|142
C|OII|20240726|14:29:24.845821|S|75|30.04|0|75
C|OII|20240726|14:29:24.852000|S|14|30.03|0|14
C|OII|20240726|14:30:07.882930|S|2|30.05|0|2
C|OII|20240726|14:30:07.887675|S|1|30.05|0|1
C|OII|20240726|14:30:22.218521|S|7|30.05|0|7
C|OII|20240726|14:32:02.403313|S|8|30.03|0|8
C|OII|20240726|14:32:02.403321|S|27|30.03|0|27
C|OII|20240726|14:32:02.403589|S|65|30.03|0|65
C|OII|20240726|14:34:39.504443|S|26|30.03|0|26
C|OII|20240726|14:40:05.425423|S|100|30.19|0|100
C|OII|20240726|14:41:48.140803|S|100|30.16|0|100
C|OII|20240726|14:43:39.201355|S|23|30.26|0|23
C|OII|20240726|14:43:41.413082|S|77|30.26|0|77
C|OII|20240726|14:44:25.344406|S|100|30.28|0|100
C|OII|20240726|14:47:01.731524|S|1|30.26|0|1
C|OII|20240726|14:55:20.424221|S|10|30.34|0|10
C|OII|20240726|14:55:53.838463|S|72|30.34|0|72
C|OII|20240726|14:55:53.838560|S|128|30.34|0|128
C|OII|20240726|14:55:54.669619|S|100|30.34|0|100
C|OII|20240726|14:58:27.129913|S|100|30.39|0|100
C|OII|20240726|14:58:46.021904|S|75|30.34|0|75
C|OII|20240726|15:00:09.273619|S|29|30.26|0|29
C|OII|20240726|15:00:23.322425|S|100|30.26|0|100
C|OII|20240726|15:00:29.572812|S|100|30.26|0|100
C|OII|20240726|15:04:43.247312|S|45|30.27|0|45
C|OII|20240726|15:04:43.247330|S|72|30.27|0|72
C|OII|20240726|15:04:43.247330|S|23|30.27|0|23
C|OII|20240726|15:23:01.447229|S|126|29.96|0|126
C|OII|20240726|15:38:17.538299|S|7|29.98|0|7
C|OII|20240726|15:38:17.538325|S|119|29.98|0|119
C|OII|20240726|15:40:28.417095|S|146|29.94|0|146
C|OII|20240726|15:42:16.783214|S|162|29.99|0|162
C|OII|20240726|15:50:22.631182|S|3|29.81|0|3
C|OII|20240726|15:50:22.631206|S|128|29.81|0|128
C|OII|20240726|15:55:22.535552|S|147|29.76|0|147
C|OII|20240726|15:59:48.073646|S|61|29.78|0|61
C|OILD|20240726|09:40:00.444978|S|100|15.12|0|100
C|OILD|20240726|09:59:14.468547|S|100|14.96|0|100
C|OILD|20240726|12:49:21.984016|S|200|14.88|0|200
C|OILD|20240726|13:06:23.421342|S|200|14.81|0|200
C|OILD|20240726|13:18:50.923660|S|99|14.81|0|99
C|OILD|20240726|14:35:19.626213|S|200|14.82|0|200
C|OILD|20240726|14:35:19.702678|S|200|14.82|0|200
C|OILD|20240726|14:35:19.975270|S|200|14.82|0|200
C|OILD|20240726|14:35:20.136106|S|200|14.82|0|200
C|OILD|20240726|14:35:20.475563|S|200|14.82|0|200
C|OILD|20240726|14:35:20.976184|S|200|14.82|0|200
C|OILD|20240726|14:35:22.183158|S|200|14.82|0|200
C|OILD|20240726|14:35:35.684005|S|200|14.81|0|200
C|OILD|20240726|14:36:18.470344|S|200|14.8|0|200
C|OILD|20240726|14:36:18.574452|S|200|14.8|0|200
C|OILD|20240726|14:37:56.395261|S|200|14.77|0|200
C|OILD|20240726|14:37:56.519405|S|200|14.77|0|200
C|OILD|20240726|14:37:57.210876|S|200|14.77|0|200
C|OILD|20240726|14:40:35.073033|S|200|14.84|0|200
C|OILD|20240726|14:40:37.168002|S|200|14.84|0|200
C|OILD|20240726|15:01:41.137295|S|200|14.84|0|200
C|OILU|20240726|09:49:35.043532|S|66|39.85|0|66
C|OILU|20240726|14:36:18.472023|S|100|40.19|0|100
C|OILU|20240726|14:36:18.574964|S|100|40.18|0|100
C|OILU|20240726|14:39:17.873437|S|100|40.18|0|100
C|OILU|20240726|14:41:48.158278|S|100|40.04|0|100
C|OILU|20240726|14:54:46.052367|S|100|40.01|0|100
C|OILU|20240726|15:03:33.570113|S|100|40.08|0|100
C|OILU|20240726|15:07:08.142813|S|100|40.07|0|100
C|OIS|20240726|12:36:05.227935|S|46|4.75|0|46
C|OIS|20240726|12:44:16.778738|S|5|4.75|0|5
C|OIS|20240726|12:44:16.778738|S|5|4.75|0|5
C|OIS|20240726|12:48:39.655403|S|62|4.74|0|62
C|OIS|20240726|12:48:39.656766|S|32|4.74|0|32
C|OIS|20240726|12:52:38.432898|S|100|4.76|0|100
C|OIS|20240726|13:06:37.982116|S|67|4.75|0|67
C|OIS|20240726|13:06:37.982116|S|10|4.75|0|10
C|OIS|20240726|13:06:37.982117|S|2|4.75|0|2
C|OIS|20240726|13:12:58.172205|S|8|4.77|0|8
C|OIS|20240726|13:29:52.867895|S|100|4.77|0|100
C|OIS|20240726|13:53:26.973108|S|45|4.77|0|45
C|OIS|20240726|14:19:49.303470|S|100|4.77|0|100
C|OIS|20240726|14:27:55.448560|S|100|4.77|0|100
C|OIS|20240726|14:52:56.895741|S|29|4.77|0|29
C|OIS|20240726|14:57:43.037595|S|5|4.76|0|5
C|OIS|20240726|15:05:59.842935|S|74|4.75|0|74
C|OIS|20240726|15:08:39.011208|S|87|4.75|0|87
C|OIS|20240726|15:15:00.529973|S|100|4.75|0|100
C|OIS|20240726|15:16:02.270090|S|100|4.75|0|100
C|OIS|20240726|15:25:55.147473|S|100|4.75|0|100
C|OIS|20240726|15:30:46.084891|S|100|4.74|0|100
C|OIS|20240726|15:36:43.326019|S|5|4.74|0|5
C|OIS|20240726|15:36:47.570025|S|100|4.74|0|100
C|OIS|20240726|15:37:08.239443|S|2|4.74|0|2
C|OIS|20240726|15:37:08.239443|S|100|4.74|0|100
C|OIS|20240726|15:37:08.240034|S|100|4.74|0|100
C|OIS|20240726|15:37:08.240608|S|100|4.74|0|100
C|OIS|20240726|15:37:23.578819|S|20|4.73|0|20
C|OIS|20240726|15:38:31.145632|S|100|4.73|0|100
C|OIS|20240726|15:38:31.145632|S|1|4.73|0|1
C|OIS|20240726|15:38:31.145632|S|3|4.73|0|3
C|OIS|20240726|15:38:31.145633|S|2|4.73|0|2
C|OIS|20240726|15:38:31.146241|S|100|4.73|0|100
C|OIS|20240726|15:38:51.307132|S|98|4.73|0|98
C|OIS|20240726|15:38:51.307733|S|100|4.73|0|100
C|OIS|20240726|15:38:52.669905|S|100|4.73|0|100
C|OIS|20240726|15:45:05.764810|S|100|4.74|0|100
C|OIS|20240726|15:55:02.603338|S|2|4.72|0|2
C|OIS|20240726|15:55:02.603338|S|13|4.72|0|13
C|OIS|20240726|15:56:15.529919|S|100|4.73|0|100
C|OIS|20240726|15:56:15.535558|S|100|4.73|0|100
C|OIS|20240726|15:57:01.717956|S|100|4.73|0|100
C|OIS|20240726|15:57:22.129017|S|15|4.72|0|15
C|OIS|20240726|15:58:42.330307|S|64|4.74|0|64
C|OIS|20240726|15:59:50.840255|S|3|4.74|0|3
C|OKE|20240726|10:01:03.896023|S|130|81.77|0|130
C|OKE|20240726|10:01:03.896036|S|50|81.77|0|50
C|OKE|20240726|10:12:35.313460|S|75|81.86|0|75
C|OKE|20240726|10:24:30.443401|S|14|81.7|0|14
C|OKE|20240726|10:43:36.391723|S|7|81.57|0|7
C|OKE|20240726|10:48:28.931005|S|3|81.72|0|3
C|OKE|20240726|13:36:49.710630|S|2|82.24|0|2
C|OKE|20240726|13:53:51.714048|S|25|82.1|0|25
C|OKE|20240726|14:03:35.704165|S|75|82.22|0|75
C|OKE|20240726|14:06:13.021419|S|100|82.22|0|100
C|OKE|20240726|14:06:13.021614|S|3|82.22|0|3
C|OKE|20240726|14:06:13.021634|S|12|82.22|0|12
C|OKE|20240726|14:06:13.021905|S|85|82.22|0|85
C|OKE|20240726|14:06:13.021906|S|18|82.22|0|18
C|OKE|20240726|14:19:21.658650|S|2|82.25|0|2
C|OKE|20240726|14:22:15.580348|S|50|82.25|0|50
C|OKE|20240726|15:11:16.597871|S|75|82.15|0|75
C|OKE|20240726|15:20:19.820639|S|1|82.28|0|1
C|OKE|20240726|15:20:59.200794|S|2|82.31|0|2
C|OKE|20240726|15:32:16.741754|S|1|82.11|0|1
C|OKE|20240726|15:32:22.341587|S|156|82.11|0|156
C|OKE|20240726|15:32:27.729990|S|53|82.11|0|53
C|OKE|20240726|15:40:29.189865|S|22|81.95|0|22
C|OKE|20240726|15:50:06.434418|S|1|82.02|0|1
C|OKE|20240726|15:58:54.807233|S|2|81.89|0|2
C|OKE|20240726|15:58:59.855851|S|2|81.9|0|2
C|OKE|20240726|15:59:00.276274|S|4|81.9|0|4
C|OKLO|20240726|09:33:37.350282|S|70|8.97|0|70
C|OKLO|20240726|09:33:43.591621|S|130|8.97|0|130
C|OKLO|20240726|09:33:43.591622|S|422|8.97|0|422
C|OKLO|20240726|09:33:43.591767|S|200|8.97|0|200
C|OKLO|20240726|09:33:43.591767|S|20|8.97|0|20
C|OKLO|20240726|09:34:49.913832|S|446|8.93|0|446
C|OKLO|20240726|09:37:43.701295|S|461|8.93|0|461
C|OKLO|20240726|09:40:32.901270|S|13|8.91|0|13
C|OKLO|20240726|09:40:32.901271|S|153|8.91|0|153
C|OKLO|20240726|09:43:09.609488|S|12|8.89|0|12
C|OKLO|20240726|09:43:11.701455|S|450|8.89|0|450
C|OKLO|20240726|09:47:57.788078|S|436|9|0|436
C|OKLO|20240726|10:20:40.070799|S|2|9.26|0|2
C|OKLO|20240726|10:20:46.720074|S|50|9.3|0|50
C|OKLO|20240726|11:51:00.003097|S|100|9.21|0|100
C|OKLO|20240726|13:15:31.663988|S|100|9.24|0|100
C|OKLO|20240726|14:48:48.427513|S|100|9.22|0|100
C|OKLO|20240726|15:13:04.610887|S|100|9.23|0|100
C|OKLO|20240726|15:59:47.469486|S|100|9.205|0|100
C|OKTA|20240726|09:32:19.767347|S|60|93.7|0|60
C|OKTA|20240726|09:32:19.767399|S|5|93.67|0|5
C|OKTA|20240726|10:08:24.790483|S|100|94.24|0|100
C|OKTA|20240726|10:08:24.790484|S|50|94.33|0|50
C|OKTA|20240726|10:08:24.790484|S|100|94.32|0|100
C|OKTA|20240726|10:08:24.793669|S|25|94.44|0|25
C|OKTA|20240726|10:08:24.793733|S|25|94.44|0|25
C|OKTA|20240726|10:08:24.793792|S|25|94.44|0|25
C|OKTA|20240726|10:08:24.793849|S|25|94.44|0|25
C|OKTA|20240726|10:08:24.807893|S|100|94.43|0|100
C|OKTA|20240726|10:08:25.533232|S|196|94.74|0|196
C|OKTA|20240726|10:15:47.946457|S|48|94.47|0|48
C|OKTA|20240726|10:27:11.295325|S|4|94.33|0|4
C|OKTA|20240726|10:27:21.367104|S|10|94.21|0|10
C|OKTA|20240726|10:50:00.147742|S|3|92.66|0|3
C|OKTA|20240726|10:50:00.198483|S|3|92.66|0|3
C|OKTA|20240726|10:50:05.527724|S|17|92.47|0|17
C|OKTA|20240726|10:50:05.527788|S|43|92.47|0|43
C|OKTA|20240726|10:53:47.472227|S|25|91.95|0|25
C|OKTA|20240726|11:38:29.474099|S|100|92.17|0|100
C|OKTA|20240726|11:38:29.475026|S|18|92.17|0|18
C|OKTA|20240726|11:38:29.475033|S|30|92.17|0|30
C|OKTA|20240726|11:38:46.250808|S|100|92.17|0|100
C|OKTA|20240726|11:38:46.250828|S|100|92.17|0|100
C|OKTA|20240726|11:38:46.250860|S|100|92.17|0|100
C|OKTA|20240726|11:49:46.500936|S|10|92.69|0|10
C|OKTA|20240726|11:51:06.038684|S|1|92.68|0|1
C|OKTA|20240726|11:51:06.038684|S|10|92.68|0|10
C|OKTA|20240726|11:53:11.586140|S|25|92.8|0|25
C|OKTA|20240726|11:53:11.586259|S|10|92.78|0|10
C|OKTA|20240726|12:10:14.483389|S|48|93.39|0|48
C|OKTA|20240726|12:10:14.496856|S|48|93.42|0|48
C|OKTA|20240726|12:18:37.300460|S|100|92.94|0|100
C|OKTA|20240726|12:18:37.300460|S|25|92.96|0|25
C|OKTA|20240726|12:21:08.452395|S|48|92.91|0|48
C|OKTA|20240726|12:26:31.123050|S|100|92.95|0|100
C|OKTA|20240726|12:26:31.123067|S|100|92.95|0|100
C|OKTA|20240726|12:26:31.123172|S|50|92.95|0|50
C|OKTA|20240726|12:26:31.123172|S|50|92.95|0|50
C|OKTA|20240726|13:35:50.750255|S|25|93.09|0|25
C|OKTA|20240726|13:35:50.750287|S|48|93.09|0|48
C|OKTA|20240726|14:48:42.002790|S|100|93.51|0|100
C|OKTA|20240726|14:48:42.002790|S|8|93.51|0|8
C|OKTA|20240726|15:20:14.159412|S|10|93.14|0|10
C|OKTA|20240726|15:33:59.625557|S|100|93.3|0|100
C|OKTA|20240726|15:35:23.131468|S|100|93.24|0|100
C|OKTA|20240726|15:52:25.811198|S|100|93.58|0|100
C|OKTA|20240726|15:52:25.811273|S|25|93.57|0|25
C|OKTA|20240726|15:54:30.020284|S|400|93.53|0|400
C|OKTA|20240726|15:54:30.023911|S|65|93.49|0|65
C|OKTA|20240726|15:54:30.078199|S|35|93.49|0|35
C|OKTA|20240726|15:54:30.078386|S|35|93.49|0|35
C|OKTA|20240726|15:54:30.078446|S|25|93.49|0|25
C|OKTA|20240726|15:54:56.121300|S|3|93.47|0|3
C|OKTA|20240726|15:55:24.265715|S|7|93.43|0|7
C|OKTA|20240726|15:55:24.265887|S|3|93.43|0|3
C|OKTA|20240726|15:59:57.541753|S|3|93.52|0|3
C|OLED|20240726|10:38:07.385448|S|25|228.14|0|25
C|OLED|20240726|11:11:49.912309|S|2|228.09|0|2
C|OLED|20240726|11:11:49.912323|S|1|228.09|0|1
C|OLED|20240726|11:11:49.912331|S|97|228.09|0|97
C|OLED|20240726|13:06:26.861824|S|21|228.7|0|21
C|OLED|20240726|14:38:22.064728|S|3|228.21|0|3
C|OLED|20240726|14:38:52.064660|S|1|228.28|0|1
C|OLED|20240726|14:38:52.064696|S|3|228.28|0|3
C|OLED|20240726|14:39:21.672795|S|4|228.29|0|4
C|OLED|20240726|15:59:45.728993|S|3|228.37|0|3
C|OLLI|20240726|10:50:09.712101|S|1|96.56|0|1
C|OLLI|20240726|10:53:56.130722|S|100|96.63|0|100
C|OLLI|20240726|10:53:56.279804|S|5|96.56|0|5
C|OLLI|20240726|11:41:18.780859|S|1|96.77|0|1
C|OLLI|20240726|11:41:24.057372|S|4|96.77|0|4
C|OLLI|20240726|12:11:17.672260|S|100|96.78|0|100
C|OLLI|20240726|13:12:18.247658|S|100|96.19|0|100
C|OLLI|20240726|13:34:05.166756|S|10|96.25|0|10
C|OLLI|20240726|13:46:03.963057|S|100|96.22|0|100
C|OLLI|20240726|14:14:47.174291|S|100|96.17|0|100
C|OLLI|20240726|14:43:59.948117|S|9|96.23|0|9
C|OLLI|20240726|14:44:00.129495|S|5|96.22|0|5
C|OLLI|20240726|14:44:00.296987|S|10|96.22|0|10
C|OLLI|20240726|14:44:00.488906|S|10|96.22|0|10
C|OLLI|20240726|14:44:00.741442|S|7|96.22|0|7
C|OLLI|20240726|14:44:00.937282|S|5|96.22|0|5
C|OLLI|20240726|14:44:01.108795|S|9|96.22|0|9
C|OLLI|20240726|14:44:01.201143|S|5|96.22|0|5
C|OLLI|20240726|14:44:01.290864|S|10|96.22|0|10
C|OLLI|20240726|14:44:01.795244|S|8|96.22|0|8
C|OLLI|20240726|14:44:02.140689|S|7|96.21|0|7
C|OLLI|20240726|14:44:03.545539|S|9|96.21|0|9
C|OLLI|20240726|14:44:03.645534|S|8|96.21|0|8
C|OLLI|20240726|14:44:03.741062|S|5|96.21|0|5
C|OLLI|20240726|14:44:03.855781|S|5|96.21|0|5
C|OLLI|20240726|15:20:54.755740|S|1|96.46|0|1
C|OLLI|20240726|15:28:50.535395|S|1|96.61|0|1
C|OLLI|20240726|15:38:36.508087|S|95|96.37|0|95
C|OLLI|20240726|15:46:26.134270|S|1|96.34|0|1
C|OLLI|20240726|15:50:37.141817|S|66|96.29|0|66
C|OLLI|20240726|15:54:41.659782|S|2|95.95|0|2
C|OLLI|20240726|15:55:00.413255|S|60|95.74|0|60
C|OLMA|20240726|10:22:23.662402|S|100|14.99|0|100
C|OLMA|20240726|10:22:23.662402|S|100|14.99|0|100
C|OLMA|20240726|10:22:28.335275|S|100|14.99|0|100
C|OLMA|20240726|10:23:59.735227|S|45|14.99|0|45
C|OLMA|20240726|10:23:59.735227|S|55|14.99|0|55
C|OLMA|20240726|10:23:59.735228|S|45|14.99|0|45
C|OLMA|20240726|10:23:59.735729|S|200|14.99|0|200
C|OLMA|20240726|10:23:59.735729|S|55|14.99|0|55
C|OLMA|20240726|10:23:59.735729|S|100|14.99|0|100
C|OLMA|20240726|10:42:10.349282|S|200|14.71|0|200
C|OLMA|20240726|11:48:33.343977|S|100|15.23|0|100
C|OLMA|20240726|15:56:03.016414|S|10|15.44|0|10
C|OLMA|20240726|15:56:03.016556|S|25|15.44|0|25
C|OLMA|20240726|15:56:57.009459|S|100|15.5|0|100
C|OLN|20240726|09:30:55.183922|S|50|43.5|0|50
C|OLN|20240726|09:30:55.184026|S|50|43.5|0|50
C|OLN|20240726|09:30:55.184100|S|50|43.5|0|50
C|OLN|20240726|09:30:55.189581|E|133|43.5|0|133
C|OLN|20240726|09:30:55.191061|E|9|43.5|0|9
C|OLN|20240726|09:31:03.479246|S|2|43.62|0|2
C|OLN|20240726|09:31:16.520044|S|500|43.46|0|500
C|OLN|20240726|09:31:46.563548|S|100|43.64|0|100
C|OLN|20240726|09:34:53.603866|S|75|44.4|0|75
C|OLN|20240726|09:35:23.844999|S|44|44.04|0|44
C|OLN|20240726|09:35:23.845033|S|9|44.04|0|9
C|OLN|20240726|09:35:23.845072|S|47|44.04|0|47
C|OLN|20240726|09:36:24.066475|S|100|44.18|0|100
C|OLN|20240726|09:37:40.146009|S|100|44.41|0|100
C|OLN|20240726|09:39:06.315609|S|100|44.56|0|100
C|OLN|20240726|09:40:22.961614|S|75|44.23|0|75
C|OLN|20240726|09:40:22.961710|S|75|44.18|0|75
C|OLN|20240726|09:40:22.961785|S|50|44.18|0|50
C|OLN|20240726|09:44:42.728747|S|75|44.39|0|75
C|OLN|20240726|09:49:14.557789|S|75|44.41|0|75
C|OLN|20240726|09:50:30.312428|S|100|44.39|0|100
C|OLN|20240726|10:01:31.490038|S|100|44.51|0|100
C|OLN|20240726|10:02:46.710566|S|100|44.77|0|100
C|OLN|20240726|10:05:30.779833|S|75|44.9|0|75
C|OLN|20240726|10:09:13.741360|S|75|44.72|0|75
C|OLN|20240726|10:21:26.764100|S|4|44.76|0|4
C|OLN|20240726|10:24:37.910085|E|50|44.88|0|50
C|OLN|20240726|10:34:02.333106|E|44|44.52|0|44
C|OLN|20240726|10:34:02.362631|S|100|44.5|0|100
C|OLN|20240726|10:34:02.362942|S|7|44.5|0|7
C|OLN|20240726|10:34:02.362955|S|7|44.5|0|7
C|OLN|20240726|10:34:02.362980|S|100|44.5|0|100
C|OLN|20240726|10:35:31.460143|S|100|44.54|0|100
C|OLN|20240726|10:38:04.010207|S|75|44.24|0|75
C|OLN|20240726|10:52:01.959584|S|75|44.25|0|75
C|OLN|20240726|11:00:00.142165|S|2|44.44|0|2
C|OLN|20240726|11:12:57.104435|S|75|44.42|0|75
C|OLN|20240726|11:29:26.662229|S|10|44.47|0|10
C|OLN|20240726|11:29:26.862699|S|10|44.47|0|10
C|OLN|20240726|11:29:27.163234|S|10|44.47|0|10
C|OLN|20240726|11:29:27.363715|S|10|44.47|0|10
C|OLN|20240726|11:29:27.683489|S|9|44.47|0|9
C|OLN|20240726|11:29:27.884669|S|10|44.47|0|10
C|OLN|20240726|11:29:28.261053|S|15|44.47|0|15
C|OLN|20240726|11:46:16.142360|S|75|44.61|0|75
C|OLN|20240726|11:54:30.816462|S|75|44.69|0|75
C|OLN|20240726|12:05:49.678284|S|50|44.84|0|50
C|OLN|20240726|12:21:39.607394|S|75|44.68|0|75
C|OLN|20240726|12:33:22.895078|S|75|44.68|0|75
C|OLN|20240726|12:33:22.901853|S|75|44.68|0|75
C|OLN|20240726|12:46:22.919463|S|50|44.87|0|50
C|OLN|20240726|13:16:25.101581|E|100|44.84|0|100
C|OLN|20240726|13:16:25.102237|E|32|44.84|0|32
C|OLN|20240726|13:23:31.235909|S|50|44.81|0|50
C|OLN|20240726|13:23:31.236597|S|75|44.81|0|75
C|OLN|20240726|13:35:04.462930|S|75|44.84|0|75
C|OLN|20240726|13:35:52.746508|S|50|44.75|0|50
C|OLN|20240726|13:35:52.746610|S|50|44.75|0|50
C|OLN|20240726|13:40:38.933528|S|75|44.72|0|75
C|OLN|20240726|13:40:38.933528|S|60|44.72|0|60
C|OLN|20240726|13:46:14.568473|S|27|44.62|0|27
C|OLN|20240726|14:19:40.102180|S|9|44.94|0|9
C|OLN|20240726|14:24:07.004468|S|1|44.92|0|1
C|OLN|20240726|14:29:57.803245|S|75|44.98|0|75
C|OLN|20240726|14:46:08.009381|S|75|44.81|0|75
C|OLN|20240726|15:06:50.238977|S|75|44.83|0|75
C|OLN|20240726|15:24:32.398034|S|52|44.83|0|52
C|OLN|20240726|15:24:32.398049|S|48|44.83|0|48
C|OLN|20240726|15:37:01.026063|S|75|44.37|0|75
C|OLN|20240726|15:44:43.808660|S|2|44.48|0|2
C|OLO|20240726|09:49:05.636441|S|1|4.85|0|1
C|OLO|20240726|09:55:00.861515|S|1|4.89|0|1
C|OLO|20240726|10:12:35.650925|S|100|4.84|0|100
C|OLO|20240726|10:12:35.650926|S|7|4.84|0|7
C|OLO|20240726|10:12:35.650933|S|32|4.84|0|32
C|OLO|20240726|11:46:24.985941|S|10|4.78|0|10
C|OLO|20240726|11:56:34.089753|S|18|4.815|0|18
C|OLO|20240726|12:01:09.070418|S|100|4.815|0|100
C|OLO|20240726|12:29:22.155522|S|10|4.8|0|10
C|OLO|20240726|12:32:09.579159|S|10|4.8|0|10
C|OLO|20240726|12:47:55.039695|S|18|4.81|0|18
C|OLO|20240726|13:01:38.624978|S|4|4.8|0|4
C|OLO|20240726|13:02:17.252185|S|100|4.8|0|100
C|OLO|20240726|13:28:24.104409|S|100|4.8|0|100
C|OLO|20240726|13:35:21.405213|S|6|4.78|0|6
C|OLO|20240726|13:41:32.884493|S|100|4.78|0|100
C|OLO|20240726|13:57:41.346804|S|100|4.805|0|100
C|OLO|20240726|13:57:41.346804|S|100|4.8|0|100
C|OLO|20240726|14:10:15.802976|S|10|4.8|0|10
C|OLO|20240726|14:13:03.252621|S|10|4.8|0|10
C|OLO|20240726|14:16:06.820570|S|10|4.8|0|10
C|OLO|20240726|14:19:04.858584|S|10|4.8|0|10
C|OLO|20240726|14:19:36.685983|S|28|4.8|0|28
C|OLO|20240726|14:19:36.685984|S|32|4.8|0|32
C|OLO|20240726|14:23:35.405936|S|23|4.805|0|23
C|OLO|20240726|14:33:54.148803|S|10|4.79|0|10
C|OLO|20240726|14:36:55.328152|S|10|4.79|0|10
C|OLO|20240726|14:39:45.730331|S|10|4.79|0|10
C|OLO|20240726|14:52:15.455831|S|10|4.79|0|10
C|OLO|20240726|14:56:36.810280|S|100|4.78|0|100
C|OLO|20240726|15:05:42.951613|S|14|4.78|0|14
C|OLO|20240726|15:34:11.361368|S|60|4.785|0|60
C|OLO|20240726|15:34:11.361369|S|26|4.785|0|26
C|OLO|20240726|15:34:11.361369|S|20|4.785|0|20
C|OLO|20240726|15:35:02.815659|S|100|4.775|0|100
C|OLO|20240726|15:54:21.524684|S|29|4.785|0|29
C|OLO|20240726|15:54:21.524685|S|5|4.78|0|5
C|OLO|20240726|15:54:21.524685|S|66|4.78|0|66
C|OLO|20240726|15:55:21.140826|S|5|4.79|0|5
C|OLO|20240726|15:56:50.456758|S|33|4.79|0|33
C|OLO|20240726|15:56:57.073878|S|100|4.79|0|100
C|OLO|20240726|15:57:18.390105|S|29|4.79|0|29
C|OLO|20240726|15:57:25.589123|S|100|4.79|0|100
C|OLO|20240726|15:57:26.008142|S|100|4.79|0|100
C|OLO|20240726|15:58:20.259220|S|23|4.795|0|23
C|OLO|20240726|15:58:20.781931|S|33|4.795|0|33
C|OLO|20240726|15:58:39.636963|S|51|4.78|0|51
C|OLO|20240726|15:58:39.636963|S|49|4.78|0|49
C|OLO|20240726|15:58:39.723240|S|22|4.79|0|22
C|OLO|20240726|15:59:37.594769|S|6|4.79|0|6
C|OLO|20240726|15:59:48.217951|S|10|4.785|0|10
C|OLP|20240726|15:52:42.620725|S|20|26.84|0|20
C|OLP|20240726|15:53:55.628260|S|10|26.82|0|10
C|OLPX|20240726|09:33:30.799798|S|5|2.25|0|5
C|OLPX|20240726|09:35:27.855814|S|11|2.21|0|11
C|OLPX|20240726|09:35:27.855824|S|96|2.21|0|96
C|OLPX|20240726|09:35:27.855959|S|1|2.22|0|1
C|OLPX|20240726|09:49:12.900009|S|4|2.17|0|4
C|OLPX|20240726|09:56:47.272272|S|100|2.17|0|100
C|OLPX|20240726|09:56:54.846614|S|100|2.17|0|100
C|OLPX|20240726|09:56:54.854560|S|100|2.17|0|100
C|OLPX|20240726|09:56:54.857401|S|100|2.17|0|100
C|OLPX|20240726|09:56:54.928998|S|100|2.17|0|100
C|OLPX|20240726|09:57:13.125129|S|31|2.17|0|31
C|OLPX|20240726|10:03:22.064008|S|1|2.16|0|1
C|OLPX|20240726|10:05:22.265339|S|59|2.18|0|59
C|OLPX|20240726|10:07:43.579714|S|6|2.15|0|6
C|OLPX|20240726|10:10:06.505664|S|6|2.14|0|6
C|OLPX|20240726|10:11:45.059537|S|100|2.15|0|100
C|OLPX|20240726|10:15:37.445833|S|90|2.15|0|90
C|OLPX|20240726|10:24:32.214114|S|100|2.17|0|100
C|OLPX|20240726|10:49:49.731896|S|1|2.18|0|1
C|OLPX|20240726|11:08:07.777364|S|100|2.15|0|100
C|OLPX|20240726|11:16:15.729075|S|100|2.07|0|100
C|OLPX|20240726|11:27:32.015115|S|196|2.065|0|196
C|OLPX|20240726|11:46:39.352284|S|10|2.07|0|10
C|OLPX|20240726|11:58:08.524255|S|15|2.09|0|15
C|OLPX|20240726|12:03:09.620586|S|20|2.08|0|20
C|OLPX|20240726|12:03:09.620586|S|300|2.08|0|300
C|OLPX|20240726|12:13:19.112533|S|20|2.06|0|20
C|OLPX|20240726|12:13:28.236507|S|20|2.06|0|20
C|OLPX|20240726|12:37:31.923759|S|7|2.01|0|7
C|OLPX|20240726|13:40:31.898736|S|100|2|0|100
C|OLPX|20240726|13:43:58.307470|S|100|2|0|100
C|OLPX|20240726|15:00:19.462145|S|100|2|0|100
C|OLPX|20240726|15:00:19.471194|S|100|2|0|100
C|OLPX|20240726|15:01:42.235976|S|100|2|0|100
C|OLPX|20240726|15:06:20.970910|S|50|2|0|50
C|OLPX|20240726|15:20:44.474584|S|24|2.04|0|24
C|OLPX|20240726|15:31:31.825612|S|12|2.05|0|12
C|OLPX|20240726|15:39:22.220981|S|1|2.05|0|1
C|OLPX|20240726|15:39:32.729891|S|1|2.05|0|1
C|OLPX|20240726|15:46:38.515753|S|295|2.06|0|295
C|OLPX|20240726|15:54:05.587445|S|100|2.09|0|100
C|OLPX|20240726|15:55:08.094522|S|100|2.08|0|100
C|OLPX|20240726|15:59:50.290724|S|2|2.09|0|2
C|OLPX|20240726|15:59:50.366920|S|16|2.09|0|16
C|OLPX|20240726|15:59:50.645742|S|85|2.09|0|85
C|OLPX|20240726|15:59:52.277475|S|60|2.09|0|60
C|OM|20240726|13:14:06.135850|S|100|3.68|0|100
C|OMC|20240726|11:52:55.123537|S|75|95|0|75
C|OMC|20240726|12:01:04.644961|S|6|95.39|0|6
C|OMC|20240726|13:34:00.887371|S|75|95.12|0|75
C|OMC|20240726|13:47:24.617112|S|75|95.17|0|75
C|OMC|20240726|13:47:24.617112|S|19|95.18|0|19
C|OMC|20240726|13:48:09.832170|S|3|95.16|0|3
C|OMC|20240726|14:12:31.189044|S|8|95.34|0|8
C|OMC|20240726|14:12:31.189056|S|3|95.34|0|3
C|OMC|20240726|14:12:31.189106|S|89|95.34|0|89
C|OMC|20240726|14:18:26.484082|S|1|95.32|0|1
C|OMC|20240726|15:08:29.712290|S|75|95.34|0|75
C|OMC|20240726|15:17:49.735790|S|100|95.57|0|100
C|OMC|20240726|15:26:02.479525|S|5|95.7|0|5
C|OMC|20240726|15:34:52.201119|S|75|95.35|0|75
C|OMC|20240726|15:49:54.460971|S|100|95.65|0|100
C|OMC|20240726|15:50:00.064004|S|100|95.66|0|100
C|OMC|20240726|15:56:06.018203|S|75|95.33|0|75
C|OMC|20240726|15:57:09.424520|S|2|95.33|0|2
C|OMC|20240726|15:57:09.425616|S|88|95.33|0|88
C|OMC|20240726|15:57:10.601700|S|1|95.33|0|1
C|OMC|20240726|15:57:10.601700|S|10|95.33|0|10
C|OMC|20240726|15:59:26.441510|S|1|95.4|0|1
C|OMCL|20240726|13:07:29.239238|S|10|29.42|0|10
C|OMCL|20240726|13:07:29.305844|S|10|29.42|0|10
C|OMCL|20240726|14:16:03.112692|S|100|29.43|0|100
C|OMCL|20240726|14:16:03.112693|S|23|29.42|0|23
C|OMCL|20240726|14:16:03.112728|S|100|29.42|0|100
C|OMCL|20240726|14:46:15.661743|S|1|29.42|0|1
C|OMCL|20240726|14:46:15.661750|S|100|29.42|0|100
C|OMCL|20240726|15:22:41.523872|S|9|29.22|0|9
C|OMCL|20240726|15:22:41.524344|S|63|29.22|0|63
C|OMCL|20240726|15:23:03.600325|S|35|29.22|0|35
C|OMCL|20240726|15:23:03.600794|S|8|29.22|0|8
C|OMCL|20240726|15:23:56.075032|S|2|29.22|0|2
C|OMCL|20240726|15:45:40.807262|S|3|29.47|0|3
C|OMCL|20240726|15:56:43.835247|S|24|29.34|0|24
C|OMCL|20240726|15:56:43.835247|S|8|29.35|0|8
C|OMF|20240726|09:34:13.358514|S|2|53.11|0|2
C|OMF|20240726|10:30:41.899483|S|31|53.09|0|31
C|OMF|20240726|12:10:48.140215|S|6|53.39|0|6
C|OMF|20240726|15:57:38.929099|S|2|53.11|0|2
C|OMF|20240726|15:59:43.819267|S|100|53.06|0|100
C|OMF|20240726|15:59:54.627564|S|100|53.1|0|100
C|OMFL|20240726|12:43:57.558372|S|92|50.07|0|92
C|OMFL|20240726|12:58:51.892972|S|300|50.1|0|300
C|OMFL|20240726|13:44:04.674722|S|100|49.87|0|100
C|OMFL|20240726|14:01:53.119801|S|89|49.92|0|89
C|OMFL|20240726|15:59:30.682547|S|87|49.79|0|87
C|OMI|20240726|10:02:22.242632|S|100|14.77|0|100
C|OMI|20240726|10:03:45.000725|S|100|14.77|0|100
C|OMI|20240726|10:18:32.183141|S|2|15.31|0|2
C|OMI|20240726|11:04:02.047281|S|75|15.22|0|75
C|OMI|20240726|11:04:02.055842|S|5|15.22|0|5
C|OMI|20240726|11:09:58.199639|S|75|15.2|0|75
C|OMI|20240726|11:10:55.922640|S|1|15.18|0|1
C|OMI|20240726|11:10:55.922640|S|1|15.18|0|1
C|OMI|20240726|11:16:20.657209|S|1|15.1|0|1
C|OMI|20240726|11:17:43.847639|S|1|15.1|0|1
C|OMI|20240726|11:34:40.645291|S|1|15.21|0|1
C|OMI|20240726|11:49:08.054186|S|75|15.11|0|75
C|OMI|20240726|11:55:03.731503|S|1|15.23|0|1
C|OMI|20240726|13:24:08.054726|S|100|15.31|0|100
C|OMI|20240726|13:34:13.075260|S|75|15.29|0|75
C|OMI|20240726|13:41:10.232761|S|100|15.19|0|100
C|OMI|20240726|13:42:21.655007|S|45|15.19|0|45
C|OMI|20240726|15:34:31.089170|S|8|15.21|0|8
C|OMI|20240726|15:35:11.562851|S|75|15.2|0|75
C|OMI|20240726|15:39:47.440652|S|3|15.29|0|3
C|OMI|20240726|15:54:20.340433|S|36|15.2|0|36
C|OMI|20240726|15:55:26.533645|S|2|15.18|0|2
C|OMI|20240726|15:57:00.893881|S|120|15.17|0|120
C|OMI|20240726|15:58:10.171245|S|100|15.16|0|100
C|OMI|20240726|15:58:16.679168|S|3|15.16|0|3
C|OMI|20240726|15:58:16.679168|S|2|15.16|0|2
C|OMI|20240726|15:59:50.993124|S|63|15.19|0|63
C|ON|20240726|09:30:31.968848|S|4|69.21|0|4
C|ON|20240726|09:41:10.443040|S|75|69.12|0|75
C|ON|20240726|09:42:18.955831|S|75|69.07|0|75
C|ON|20240726|09:53:32.703152|S|25|69.35|0|25
C|ON|20240726|09:54:58.637868|S|63|69.3|0|63
C|ON|20240726|09:54:58.638106|S|100|69.31|0|100
C|ON|20240726|10:10:20.824119|S|75|68.92|0|75
C|ON|20240726|10:10:34.219396|S|13|68.98|0|13
C|ON|20240726|10:13:29.657522|S|75|69.14|0|75
C|ON|20240726|10:26:12.058899|S|75|69.45|0|75
C|ON|20240726|10:27:24.033269|S|75|69.52|0|75
C|ON|20240726|10:27:27.131296|S|63|69.52|0|63
C|ON|20240726|10:27:52.322462|S|19|69.51|0|19
C|ON|20240726|10:38:18.162612|S|75|68.71|0|75
C|ON|20240726|10:41:21.955317|S|22|68.9|0|22
C|ON|20240726|10:43:06.484750|S|23|69.05|0|23
C|ON|20240726|10:43:06.484750|S|30|69.05|0|30
C|ON|20240726|10:43:06.484750|S|31|69.05|0|31
C|ON|20240726|10:56:05.677119|S|1|69.07|0|1
C|ON|20240726|10:56:05.677128|S|2|69.07|0|2
C|ON|20240726|10:56:05.677145|S|2|69.07|0|2
C|ON|20240726|10:57:58.509575|S|100|69.06|0|100
C|ON|20240726|11:15:31.244502|S|100|69.135|0|100
C|ON|20240726|11:47:15.005102|S|100|69.64|0|100
C|ON|20240726|11:48:42.105433|S|75|69.62|0|75
C|ON|20240726|11:55:50.127155|S|75|69.87|0|75
C|ON|20240726|12:16:42.749815|S|75|69.97|0|75
C|ON|20240726|12:29:00.826814|S|10|70.34|0|10
C|ON|20240726|12:38:26.403888|S|75|70.38|0|75
C|ON|20240726|13:10:18.017381|S|10|70.34|0|10
C|ON|20240726|13:30:04.265905|S|5|70.57|0|5
C|ON|20240726|13:30:04.265969|S|5|70.57|0|5
C|ON|20240726|13:30:04.266243|S|6|70.57|0|6
C|ON|20240726|13:30:04.268583|S|184|70.57|0|184
C|ON|20240726|13:30:04.270746|S|28|70.57|0|28
C|ON|20240726|13:30:04.270776|S|40|70.57|0|40
C|ON|20240726|13:30:04.270881|S|3|70.57|0|3
C|ON|20240726|13:36:27.784846|S|75|70.08|0|75
C|ON|20240726|13:55:47.843179|S|75|69.96|0|75
C|ON|20240726|13:56:40.060823|S|75|69.86|0|75
C|ON|20240726|13:56:50.231055|S|60|69.87|0|60
C|ON|20240726|14:05:07.439660|S|2|69.78|0|2
C|ON|20240726|14:40:35.066301|S|100|69.71|0|100
C|ON|20240726|15:18:11.086441|S|35|69.27|0|35
C|ON|20240726|15:19:26.047626|S|75|69.3|0|75
C|ON|20240726|15:39:27.925545|S|75|69.68|0|75
C|ON|20240726|15:43:00.029715|S|75|69.69|0|75
C|ON|20240726|15:43:07.208602|S|13|69.69|0|13
C|ON|20240726|15:43:09.941853|S|75|69.69|0|75
C|ON|20240726|15:47:17.465930|S|100|70.07|0|100
C|ON|20240726|15:49:38.090208|S|3|70.1|0|3
C|ON|20240726|15:49:38.090503|S|30|70.1|0|30
C|ON|20240726|15:49:51.845015|S|100|70.06|0|100
C|ON|20240726|15:49:51.853100|S|100|70.06|0|100
C|ON|20240726|15:51:06.036342|S|14|69.89|0|14
C|ON|20240726|15:51:12.984157|S|25|69.89|0|25
C|ON|20240726|15:52:23.692398|S|100|69.89|0|100
C|ON|20240726|15:54:52.355851|S|5|69.81|0|5
C|ON|20240726|15:55:05.281979|S|1|69.87|0|1
C|ON|20240726|15:57:39.383231|S|1|69.94|0|1
C|ON|20240726|16:00:00.046767|S|100|70.26|0|100
C|ONB|20240726|10:46:14.212323|S|100|20.06|0|100
C|ONB|20240726|11:31:14.322124|S|4|20.03|0|4
C|ONB|20240726|12:12:38.104640|S|1|20.13|0|1
C|ONB|20240726|13:40:45.870223|S|1|20.1|0|1
C|ONB|20240726|14:32:36.809651|S|20|20.11|0|20
C|ONB|20240726|14:53:59.224027|S|11|20.14|0|11
C|ONB|20240726|14:54:40.537284|S|9|20.14|0|9
C|ONB|20240726|15:01:16.504316|S|3|20.12|0|3
C|ONB|20240726|15:02:34.968116|S|53|20.13|0|53
C|ONB|20240726|15:02:34.968117|S|47|20.13|0|47
C|ONB|20240726|15:03:16.999999|S|53|20.14|0|53
C|ONB|20240726|15:07:34.187853|S|100|20.13|0|100
C|ONB|20240726|15:09:52.620337|S|7|20.14|0|7
C|ONB|20240726|15:10:43.990625|S|100|20.15|0|100
C|ONB|20240726|15:11:01.080689|S|26|20.15|0|26
C|ONB|20240726|15:12:13.111784|S|70|20.17|0|70
C|ONB|20240726|15:13:18.036544|S|100|20.18|0|100
C|ONB|20240726|15:18:38.802978|S|99|20.17|0|99
C|ONB|20240726|15:18:52.523238|S|100|20.17|0|100
C|ONB|20240726|15:19:31.359905|S|100|20.18|0|100
C|ONB|20240726|15:21:00.472156|S|90|20.19|0|90
C|ONB|20240726|15:23:27.234584|S|98|20.2|0|98
C|ONB|20240726|15:24:25.900690|S|100|20.19|0|100
C|ONB|20240726|15:24:25.903529|S|100|20.19|0|100
C|ONB|20240726|15:24:39.841240|S|100|20.2|0|100
C|ONB|20240726|15:24:39.863605|S|3|20.2|0|3
C|ONB|20240726|15:27:13.990942|S|3|20.19|0|3
C|ONB|20240726|15:27:57.243886|S|100|20.2|0|100
C|ONB|20240726|15:27:58.592460|S|100|20.2|0|100
C|ONB|20240726|15:28:05.786501|S|50|20.21|0|50
C|ONB|20240726|15:30:40.546345|S|1|20.19|0|1
C|ONB|20240726|15:30:40.556771|S|1|20.19|0|1
C|ONB|20240726|15:31:00.314663|S|1|20.19|0|1
C|ONB|20240726|15:31:00.388767|S|6|20.19|0|6
C|ONB|20240726|15:34:52.876299|S|2|20.17|0|2
C|ONB|20240726|15:36:24.637147|S|3|20.18|0|3
C|ONB|20240726|15:37:00.324852|S|4|20.2|0|4
C|ONB|20240726|15:37:00.366010|S|96|20.2|0|96
C|ONB|20240726|15:37:00.368923|S|35|20.2|0|35
C|ONB|20240726|15:39:35.365771|S|100|20.21|0|100
C|ONB|20240726|15:40:00.911486|S|97|20.21|0|97
C|ONB|20240726|15:40:41.769720|S|100|20.22|0|100
C|ONB|20240726|15:41:46.221123|S|72|20.23|0|72
C|ONB|20240726|15:46:44.436761|S|100|20.27|0|100
C|ONB|20240726|15:46:46.724478|S|15|20.27|0|15
C|ONB|20240726|15:47:20.464806|S|39|20.28|0|39
C|ONB|20240726|15:47:54.556537|S|100|20.28|0|100
C|ONB|20240726|15:48:20.386772|S|100|20.27|0|100
C|ONB|20240726|15:48:20.386826|S|100|20.27|0|100
C|ONB|20240726|15:48:30.579479|S|100|20.27|0|100
C|ONB|20240726|15:48:30.580372|S|100|20.27|0|100
C|ONB|20240726|15:48:30.583329|S|100|20.27|0|100
C|ONB|20240726|15:48:30.583993|S|100|20.27|0|100
C|ONB|20240726|15:49:09.412085|S|100|20.27|0|100
C|ONB|20240726|15:49:25.118157|S|100|20.27|0|100
C|ONB|20240726|15:49:27.293085|S|100|20.27|0|100
C|ONB|20240726|15:49:27.391232|S|57|20.27|0|57
C|ONB|20240726|15:50:32.437399|S|100|20.29|0|100
C|ONB|20240726|15:51:40.078405|S|100|20.25|0|100
C|ONB|20240726|15:51:40.078416|S|50|20.25|0|50
C|ONB|20240726|15:53:29.698798|S|100|20.25|0|100
C|ONB|20240726|15:53:34.838396|S|100|20.24|0|100
C|ONB|20240726|15:53:38.669697|S|100|20.24|0|100
C|ONB|20240726|15:53:49.763261|S|50|20.24|0|50
C|ONB|20240726|15:54:30.018353|S|100|20.23|0|100
C|ONB|20240726|15:54:30.018353|S|1000|20.23|0|1000
C|ONB|20240726|15:54:59.558706|S|100|20.21|0|100
C|ONB|20240726|15:55:00.012360|S|100|20.21|0|100
C|ONB|20240726|15:55:00.022974|S|100|20.21|0|100
C|ONB|20240726|15:55:18.827403|S|100|20.21|0|100
C|ONB|20240726|15:55:25.628952|S|100|20.21|0|100
C|ONB|20240726|15:55:40.096228|S|100|20.21|0|100
C|ONB|20240726|15:56:25.444397|S|105|20.21|0|105
C|ONB|20240726|15:56:25.444397|S|200|20.21|0|200
C|ONB|20240726|15:56:34.182898|S|100|20.2|0|100
C|ONB|20240726|15:56:43.647794|S|24|20.2|0|24
C|ONB|20240726|15:56:53.433532|S|130|20.2|0|130
C|ONB|20240726|15:56:54.918433|S|200|20.2|0|200
C|ONB|20240726|15:57:01.718979|S|200|20.195|0|200
C|ONB|20240726|15:57:02.009558|S|185|20.195|0|185
C|ONB|20240726|15:57:34.606218|S|200|20.21|0|200
C|ONB|20240726|15:57:41.729817|S|100|20.21|0|100
C|ONB|20240726|15:57:41.729817|S|100|20.205|0|100
C|ONB|20240726|15:57:57.298292|S|76|20.21|0|76
C|ONB|20240726|15:57:58.421494|S|200|20.21|0|200
C|ONB|20240726|15:57:58.421494|S|100|20.21|0|100
C|ONB|20240726|15:58:00.111419|S|200|20.21|0|200
C|ONB|20240726|15:58:01.175740|S|200|20.21|0|200
C|ONB|20240726|15:58:01.962461|S|100|20.21|0|100
C|ONB|20240726|15:58:05.047597|S|200|20.21|0|200
C|ONB|20240726|15:58:05.675180|S|200|20.21|0|200
C|ONB|20240726|15:58:09.400387|S|200|20.21|0|200
C|ONB|20240726|15:58:49.247960|S|61|20.195|0|61
C|ONB|20240726|15:58:52.877037|S|120|20.195|0|120
C|ONB|20240726|15:58:56.947391|S|1|20.2|0|1
C|ONB|20240726|15:59:20.483915|S|74|20.19|0|74
C|ONB|20240726|15:59:27.425714|S|40|20.2|0|40
C|ONB|20240726|15:59:29.400673|S|383|20.2|0|383
C|ONB|20240726|15:59:30.258234|S|100|20.195|0|100
C|ONB|20240726|15:59:30.259516|S|100|20.195|0|100
C|ONB|20240726|15:59:30.435768|S|100|20.195|0|100
C|ONB|20240726|15:59:30.467336|S|100|20.195|0|100
C|ONB|20240726|15:59:30.509190|S|100|20.195|0|100
C|ONB|20240726|15:59:30.509840|S|100|20.195|0|100
C|ONB|20240726|15:59:30.769184|S|100|20.195|0|100
C|ONB|20240726|15:59:30.927618|S|17|20.2|0|17
C|ONB|20240726|15:59:30.927618|S|83|20.2|0|83
C|ONB|20240726|15:59:31.016838|S|83|20.2|0|83
C|ONB|20240726|15:59:31.028961|S|100|20.2|0|100
C|ONB|20240726|15:59:31.055207|S|24|20.2|0|24
C|ONB|20240726|15:59:33.109264|S|100|20.2|0|100
C|ONB|20240726|15:59:33.201129|S|100|20.2|0|100
C|ONB|20240726|15:59:33.370998|S|100|20.2|0|100
C|ONB|20240726|15:59:33.531123|S|100|20.2|0|100
C|ONB|20240726|15:59:35.154302|S|3|20.19|0|3
C|ONB|20240726|15:59:35.833777|S|7|20.19|0|7
C|ONB|20240726|15:59:44.475625|S|100|20.21|0|100
C|ONB|20240726|15:59:44.587647|S|100|20.21|0|100
C|ONB|20240726|15:59:44.932812|S|100|20.21|0|100
C|ONB|20240726|15:59:46.721287|S|100|20.21|0|100
C|ONB|20240726|15:59:46.757912|S|100|20.21|0|100
C|ONB|20240726|15:59:47.084929|S|100|20.21|0|100
C|ONB|20240726|15:59:47.667828|S|74|20.21|0|74
C|ONCO|20240726|12:34:58.146547|S|400|.173|0|400
C|ONCO|20240726|12:34:58.147145|S|100|.173|0|100
C|ONCY|20240726|10:36:11.252749|S|100|1.04|0|100
C|ONEW|20240726|09:33:54.809183|S|4|30.67|0|4
C|ONEW|20240726|14:02:31.128109|S|100|30.64|0|100
C|ONEW|20240726|15:48:25.480230|S|100|30.43|0|100
C|ONIT|20240726|14:28:57.962158|S|100|29.29|0|100
C|ONLN|20240726|15:07:11.573687|S|100|40.87|0|100
C|ONMD|20240726|09:32:29.826389|S|100|.911|0|100
C|ONMD|20240726|09:32:29.827354|S|100|.911|0|100
C|ONMD|20240726|10:09:08.648544|S|300|.829|0|300
C|ONMD|20240726|10:11:28.217950|S|100|.855|0|100
C|ONMD|20240726|10:11:28.218917|S|100|.855|0|100
C|ONMD|20240726|15:00:20.693626|S|200|.8999|0|200
C|ONMD|20240726|15:11:01.424485|S|200|1.09|0|200
C|ONMD|20240726|15:11:01.424492|S|50|1.09|0|50
C|ONMD|20240726|15:11:01.424578|S|50|1.09|0|50
C|ONMD|20240726|15:11:01.424635|S|150|1.09|0|150
C|ONMD|20240726|15:11:01.424640|S|50|1.09|0|50
C|ONMD|20240726|15:11:01.424697|S|150|1.09|0|150
C|ONMD|20240726|15:11:01.424697|S|50|1.09|0|50
C|ONMD|20240726|15:11:01.424703|S|50|1.09|0|50
C|ONMD|20240726|15:11:01.427218|S|150|1.09|0|150
C|ONMD|20240726|15:11:01.427225|S|50|1.09|0|50
C|ONMD|20240726|15:11:01.427277|S|150|1.09|0|150
C|ONMD|20240726|15:11:01.427277|S|50|1.09|0|50
C|ONMD|20240726|15:11:01.427285|S|50|1.09|0|50
C|ONMD|20240726|15:11:01.431937|S|150|1.09|0|150
C|ONMD|20240726|15:11:01.431943|S|50|1.09|0|50
C|ONMD|20240726|15:11:01.447865|S|100|1.09|0|100
C|ONMD|20240726|15:11:01.448297|S|50|1.09|0|50
C|ONMD|20240726|15:11:01.448297|S|100|1.09|0|100
C|ONMD|20240726|15:12:25.881991|S|100|1.03|0|100
C|ONMD|20240726|15:12:26.367873|S|68|1.03|0|68
C|ONMD|20240726|15:12:26.367873|S|100|1.03|0|100
C|ONMD|20240726|15:17:52.669454|S|100|1.19|0|100
C|ONMD|20240726|15:17:53.815936|S|100|1.18|0|100
C|ONMD|20240726|15:23:10.389933|S|1000|1.11|0|1000
C|ONMD|20240726|15:30:44.149203|S|200|1.19|0|200
C|ONMD|20240726|15:54:38.487018|S|100|1.12|0|100
C|ONON|20240726|09:33:09.089099|S|100|40.03|0|100
C|ONON|20240726|10:12:49.215031|S|5|40.24|0|5
C|ONON|20240726|10:32:50.852802|S|5|39.8|0|5
C|ONON|20240726|10:44:33.663149|S|66|39.93|0|66
C|ONON|20240726|11:05:29.842139|S|5|40.24|0|5
C|ONON|20240726|11:05:29.842139|S|2|40.24|0|2
C|ONON|20240726|15:49:04.749232|S|29|39.89|0|29
C|ONON|20240726|15:54:40.027533|S|6|39.89|0|6
C|ONON|20240726|15:54:44.002255|S|5|39.9|0|5
C|ONON|20240726|15:54:44.002267|S|79|39.9|0|79
C|ONON|20240726|15:56:38.942339|S|8|39.96|0|8
C|ONON|20240726|15:56:38.942395|S|92|39.96|0|92
C|ONON|20240726|15:58:46.534538|S|100|40.09|0|100
C|ONON|20240726|15:59:31.131300|S|3|40.12|0|3
C|ONON|20240726|15:59:43.341659|S|95|40.14|0|95
C|ONON|20240726|15:59:43.341777|S|105|40.14|0|105
C|ONON|20240726|15:59:45.653808|S|200|40.15|0|200
C|ONON|20240726|15:59:49.656488|S|15|40.15|0|15
C|ONTO|20240726|15:55:41.048322|S|24|187.75|0|24
C|ONTO|20240726|15:59:17.109819|S|100|188.41|0|100
C|ONTO|20240726|15:59:48.478869|S|24|188.58|0|24
C|ONTO|20240726|15:59:48.478869|S|9|188.6|0|9
C|ONTO|20240726|15:59:48.478870|S|30|188.66|0|30
C|ONVO|20240726|10:05:22.608434|S|100|.568|0|100
C|ONVO|20240726|10:21:38.523140|S|100|.568|0|100
C|ONVO|20240726|10:58:16.673710|S|100|.577|0|100
C|ONVO|20240726|11:37:18.674130|S|100|.578|0|100
C|ONVO|20240726|13:25:56.604184|S|100|.5775|0|100
C|ONVO|20240726|14:59:55.133385|S|117|.59|0|117
C|OOMA|20240726|15:57:00.569449|S|23|10.42|0|23
C|OOMA|20240726|15:57:25.031468|S|60|10.42|0|60
C|OOMA|20240726|15:57:25.107144|S|5|10.42|0|5
C|OPAL|20240726|10:07:30.307174|S|33|4.18|0|33
C|OPBK|20240726|10:44:35.182339|S|300|12.45|0|300
C|OPBK|20240726|12:08:26.862416|S|198|12.5|0|198
C|OPBK|20240726|12:08:26.863007|S|100|12.5|0|100
C|OPCH|20240726|09:51:40.867261|S|5|31.65|0|5
C|OPCH|20240726|09:51:40.867354|S|5|31.65|0|5
C|OPCH|20240726|09:51:40.867463|S|5|31.65|0|5
C|OPCH|20240726|09:51:40.867728|S|5|31.65|0|5
C|OPCH|20240726|09:53:33.443841|S|5|31.65|0|5
C|OPCH|20240726|10:00:16.963838|S|100|31.51|0|100
C|OPCH|20240726|10:30:29.702667|S|100|31.42|0|100
C|OPCH|20240726|10:30:52.696800|S|100|31.43|0|100
C|OPCH|20240726|10:31:15.028683|S|100|31.4|0|100
C|OPCH|20240726|10:31:15.029459|S|137|31.38|0|137
C|OPCH|20240726|10:31:21.039442|S|100|31.36|0|100
C|OPCH|20240726|11:36:53.661039|S|100|31.22|0|100
C|OPCH|20240726|13:25:46.960924|S|100|31.28|0|100
C|OPCH|20240726|13:29:10.095636|S|150|31.39|0|150
C|OPCH|20240726|13:35:21.123315|S|150|31.29|0|150
C|OPCH|20240726|13:57:53.851364|S|5|31.24|0|5
C|OPCH|20240726|14:52:18.969278|S|150|31.23|0|150
C|OPCH|20240726|14:52:34.017804|S|150|31.23|0|150
C|OPCH|20240726|15:19:43.582946|S|18|31.27|0|18
C|OPCH|20240726|15:19:43.582946|S|14|31.27|0|14
C|OPCH|20240726|15:59:33.476814|S|4|31.12|0|4
C|OPEN|20240726|09:31:06.913774|S|400|2.56|0|400
C|OPEN|20240726|09:33:45.764083|S|100|2.55|0|100
C|OPEN|20240726|09:40:22.252973|S|296|2.57|0|296
C|OPEN|20240726|09:40:22.252973|S|291|2.57|0|291
C|OPEN|20240726|09:40:53.472652|S|300|2.55|0|300
C|OPEN|20240726|10:01:00.839359|S|100|2.59|0|100
C|OPEN|20240726|10:13:08.547401|S|34|2.515|0|34
C|OPEN|20240726|10:16:02.033786|S|100|2.51|0|100
C|OPEN|20240726|10:17:52.455393|S|100|2.51|0|100
C|OPEN|20240726|10:30:18.029148|S|145|2.48|0|145
C|OPEN|20240726|10:30:27.702673|S|69|2.48|0|69
C|OPEN|20240726|10:33:50.660884|S|209|2.46|0|209
C|OPEN|20240726|10:39:00.136987|S|98|2.46|0|98
C|OPEN|20240726|10:40:12.296985|S|1300|2.455|0|1300
C|OPEN|20240726|10:40:13.679701|S|1300|2.455|0|1300
C|OPEN|20240726|10:40:31.454538|S|32|2.44|0|32
C|OPEN|20240726|10:43:39.996717|S|1400|2.45|0|1400
C|OPEN|20240726|10:43:44.414460|S|1400|2.45|0|1400
C|OPEN|20240726|10:47:06.643633|S|2|2.44|0|2
C|OPEN|20240726|10:54:50.901087|S|100|2.45|0|100
C|OPEN|20240726|10:56:54.022387|S|53|2.45|0|53
C|OPEN|20240726|10:59:01.495287|S|44|2.47|0|44
C|OPEN|20240726|10:59:06.668371|S|53|2.47|0|53
C|OPEN|20240726|11:08:15.463541|S|53|2.46|0|53
C|OPEN|20240726|11:09:46.260357|S|53|2.46|0|53
C|OPEN|20240726|11:11:12.285495|S|100|2.45|0|100
C|OPEN|20240726|11:25:04.639535|S|67|2.445|0|67
C|OPEN|20240726|11:31:11.698365|S|2|2.45|0|2
C|OPEN|20240726|11:31:19.087013|S|1|2.45|0|1
C|OPEN|20240726|11:33:27.257320|S|2|2.45|0|2
C|OPEN|20240726|11:38:46.731635|S|100|2.46|0|100
C|OPEN|20240726|11:39:50.261047|S|400|2.47|0|400
C|OPEN|20240726|11:39:50.261060|S|100|2.47|0|100
C|OPEN|20240726|11:39:50.261066|S|100|2.47|0|100
C|OPEN|20240726|11:40:20.310423|S|100|2.47|0|100
C|OPEN|20240726|11:56:38.527053|S|100|2.44|0|100
C|OPEN|20240726|11:58:00.532826|S|100|2.46|0|100
C|OPEN|20240726|12:00:44.658289|S|3|2.47|0|3
C|OPEN|20240726|12:00:44.658289|S|6|2.47|0|6
C|OPEN|20240726|12:04:43.500354|S|9|2.48|0|9
C|OPEN|20240726|12:08:45.452122|S|955|2.49|0|955
C|OPEN|20240726|12:42:20.339442|S|99|2.47|0|99
C|OPEN|20240726|12:43:55.621267|S|100|2.47|0|100
C|OPEN|20240726|12:56:46.881477|S|1|2.46|0|1
C|OPEN|20240726|12:56:46.881477|S|18|2.46|0|18
C|OPEN|20240726|13:05:43.358742|S|100|2.46|0|100
C|OPEN|20240726|13:07:23.382435|S|1|2.45|0|1
C|OPEN|20240726|13:07:23.382435|S|1|2.45|0|1
C|OPEN|20240726|13:23:42.467332|S|32|2.47|0|32
C|OPEN|20240726|13:23:42.467332|S|18|2.47|0|18
C|OPEN|20240726|13:34:01.242243|S|3|2.47|0|3
C|OPEN|20240726|13:34:01.242243|S|1|2.47|0|1
C|OPEN|20240726|13:34:01.242243|S|2|2.47|0|2
C|OPEN|20240726|13:34:01.242244|S|4|2.47|0|4
C|OPEN|20240726|13:35:51.122932|S|1|2.46|0|1
C|OPEN|20240726|13:41:08.279980|S|100|2.46|0|100
C|OPEN|20240726|13:57:52.720688|S|500|2.48|0|500
C|OPEN|20240726|14:05:06.310886|S|1|2.48|0|1
C|OPEN|20240726|14:15:11.706223|S|100|2.49|0|100
C|OPEN|20240726|14:18:10.384711|S|3|2.48|0|3
C|OPEN|20240726|14:18:10.384711|S|1|2.48|0|1
C|OPEN|20240726|14:18:10.384711|S|2|2.48|0|2
C|OPEN|20240726|14:29:29.836973|S|100|2.49|0|100
C|OPEN|20240726|14:32:15.440862|S|1|2.47|0|1
C|OPEN|20240726|14:32:59.968928|S|1|2.47|0|1
C|OPEN|20240726|14:55:39.660738|S|100|2.49|0|100
C|OPEN|20240726|15:00:27.552188|S|32|2.48|0|32
C|OPEN|20240726|15:00:27.552198|S|1|2.48|0|1
C|OPEN|20240726|15:00:27.856658|S|1|2.48|0|1
C|OPEN|20240726|15:02:24.014052|S|100|2.47|0|100
C|OPEN|20240726|15:04:14.776249|S|6|2.47|0|6
C|OPEN|20240726|15:06:19.372096|S|900|2.47|0|900
C|OPEN|20240726|15:15:22.913226|S|30|2.49|0|30
C|OPEN|20240726|15:15:22.913226|S|49|2.49|0|49
C|OPEN|20240726|15:15:22.913226|S|100|2.49|0|100
C|OPEN|20240726|15:15:25.548020|S|100|2.49|0|100
C|OPEN|20240726|15:15:27.060546|S|20|2.49|0|20
C|OPEN|20240726|15:15:27.060546|S|100|2.49|0|100
C|OPEN|20240726|15:15:38.846016|S|10|2.49|0|10
C|OPEN|20240726|15:15:43.202263|S|40|2.49|0|40
C|OPEN|20240726|15:25:19.757100|S|23|2.51|0|23
C|OPEN|20240726|15:30:04.167672|S|100|2.51|0|100
C|OPEN|20240726|15:30:04.167672|S|100|2.51|0|100
C|OPEN|20240726|15:30:04.167673|S|1|2.51|0|1
C|OPEN|20240726|15:32:57.697281|S|10|2.5|0|10
C|OPEN|20240726|15:33:00.197295|S|10|2.5|0|10
C|OPEN|20240726|15:33:48.669359|S|18|2.505|0|18
C|OPEN|20240726|15:46:09.119003|S|20|2.515|0|20
C|OPEN|20240726|15:49:51.851155|S|100|2.52|0|100
C|OPEN|20240726|15:49:51.851156|S|48|2.52|0|48
C|OPEN|20240726|15:49:51.851156|S|100|2.52|0|100
C|OPEN|20240726|15:49:51.851156|S|250|2.52|0|250
C|OPEN|20240726|15:51:07.474149|S|98|2.53|0|98
C|OPEN|20240726|15:51:07.474150|S|1515|2.53|0|1515
C|OPEN|20240726|15:51:07.474150|S|100|2.53|0|100
C|OPEN|20240726|15:51:07.474151|S|100|2.53|0|100
C|OPEN|20240726|15:55:20.460466|S|1200|2.51|0|1200
C|OPEN|20240726|15:55:20.461100|S|168|2.51|0|168
C|OPEN|20240726|15:55:20.462063|S|604|2.51|0|604
C|OPEN|20240726|15:55:20.462187|S|528|2.51|0|528
C|OPEN|20240726|15:55:43.828737|S|100|2.51|0|100
C|OPEN|20240726|15:56:43.756037|S|1200|2.51|0|1200
C|OPEN|20240726|15:56:43.756722|S|801|2.51|0|801
C|OPEN|20240726|15:56:43.756722|S|399|2.51|0|399
C|OPEN|20240726|15:56:43.756820|S|1200|2.51|0|1200
C|OPEN|20240726|15:56:44.148155|S|1200|2.51|0|1200
C|OPEN|20240726|15:57:30.678836|S|579|2.51|0|579
C|OPEN|20240726|15:57:30.678836|S|1521|2.51|0|1521
C|OPEN|20240726|15:57:41.599743|S|85|2.51|0|85
C|OPEN|20240726|15:57:41.660748|S|800|2.51|0|800
C|OPEN|20240726|15:59:23.950155|S|20|2.505|0|20
C|OPEN|20240726|15:59:47.382807|S|99|2.5|0|99
C|OPEN|20240726|15:59:48.167463|S|15|2.5|0|15
C|OPEN|20240726|15:59:49.223169|S|73|2.5|0|73
C|OPEN|20240726|15:59:50.778143|S|22|2.5|0|22
C|OPEN|20240726|15:59:53.366420|S|31|2.51|0|31
C|OPEN|20240726|15:59:53.548758|S|58|2.51|0|58
C|OPEN|20240726|15:59:55.058716|S|6|2.52|0|6
C|OPEN|20240726|15:59:55.162088|S|5|2.52|0|5
C|OPEN|20240726|15:59:55.201623|S|885|2.52|0|885
C|OPEN|20240726|15:59:55.229106|S|1200|2.52|0|1200
C|OPEN|20240726|15:59:55.639506|S|1200|2.52|0|1200
C|OPEN|20240726|15:59:55.639506|S|89|2.52|0|89
C|OPEN|20240726|15:59:55.639506|S|896|2.52|0|896
C|OPI|20240726|14:26:35.957324|S|100|2.68|0|100
C|OPI|20240726|14:26:41.328544|S|100|2.68|0|100
C|OPI|20240726|15:52:51.985729|S|100|2.7|0|100
C|OPK|20240726|09:30:55.906292|S|100|1.44|0|100
C|OPK|20240726|09:30:55.906685|S|100|1.44|0|100
C|OPK|20240726|09:30:55.906780|S|200|1.44|0|200
C|OPK|20240726|09:30:55.906848|S|200|1.44|0|200
C|OPK|20240726|09:30:55.906913|S|100|1.44|0|100
C|OPK|20240726|10:10:58.301023|S|100|1.44|0|100
C|OPK|20240726|10:30:03.111079|S|100|1.415|0|100
C|OPK|20240726|10:30:03.111079|S|100|1.415|0|100
C|OPK|20240726|10:35:59.410968|S|100|1.415|0|100
C|OPK|20240726|10:35:59.410969|S|100|1.415|0|100
C|OPK|20240726|10:35:59.411126|S|100|1.42|0|100
C|OPK|20240726|10:35:59.411243|S|100|1.42|0|100
C|OPK|20240726|10:35:59.411317|S|100|1.42|0|100
C|OPK|20240726|10:35:59.411388|S|100|1.42|0|100
C|OPK|20240726|10:35:59.411509|S|100|1.42|0|100
C|OPK|20240726|10:35:59.411576|S|100|1.42|0|100
C|OPK|20240726|10:37:17.314303|S|24|1.41|0|24
C|OPK|20240726|10:37:17.314304|S|90|1.41|0|90
C|OPK|20240726|10:52:03.711784|S|1500|1.4|0|1500
C|OPK|20240726|10:52:03.711795|S|200|1.4|0|200
C|OPK|20240726|10:52:03.711894|S|200|1.4|0|200
C|OPK|20240726|10:52:03.711940|S|600|1.4|0|600
C|OPK|20240726|10:52:03.711960|S|200|1.4|0|200
C|OPK|20240726|10:52:03.712613|S|400|1.4|0|400
C|OPK|20240726|10:52:03.961133|S|700|1.4|0|700
C|OPK|20240726|10:52:05.009135|S|700|1.4|0|700
C|OPK|20240726|10:57:16.136869|S|700|1.4|0|700
C|OPK|20240726|10:57:16.136876|S|400|1.4|0|400
C|OPK|20240726|10:57:16.136958|S|200|1.4|0|200
C|OPK|20240726|10:57:16.137019|S|200|1.4|0|200
C|OPK|20240726|10:57:16.137077|S|200|1.4|0|200
C|OPK|20240726|10:57:16.137135|S|200|1.4|0|200
C|OPK|20240726|10:57:16.137191|S|200|1.4|0|200
C|OPK|20240726|10:57:16.137247|S|200|1.4|0|200
C|OPK|20240726|10:57:16.137300|S|200|1.4|0|200
C|OPK|20240726|10:57:16.137358|S|200|1.4|0|200
C|OPK|20240726|10:57:16.137414|S|200|1.4|0|200
C|OPK|20240726|10:57:38.294777|S|200|1.4|0|200
C|OPK|20240726|10:57:49.646073|S|916|1.4|0|916
C|OPK|20240726|10:57:49.646110|S|200|1.4|0|200
C|OPK|20240726|10:57:49.646160|S|415|1.4|0|415
C|OPK|20240726|10:57:49.646192|S|69|1.4|0|69
C|OPK|20240726|11:30:13.452479|S|24|1.405|0|24
C|OPK|20240726|11:45:04.027537|S|570|1.44|0|570
C|OPK|20240726|12:15:22.179526|S|12|1.45|0|12
C|OPK|20240726|12:35:05.767844|S|402|1.47|0|402
C|OPK|20240726|12:35:05.768138|S|498|1.47|0|498
C|OPK|20240726|12:37:31.114154|S|200|1.47|0|200
C|OPK|20240726|12:37:42.820656|S|200|1.47|0|200
C|OPK|20240726|12:46:47.393009|S|200|1.48|0|200
C|OPK|20240726|12:58:09.642704|S|100|1.48|0|100
C|OPK|20240726|13:00:03.017947|S|500|1.48|0|500
C|OPK|20240726|13:03:16.125352|S|200|1.47|0|200
C|OPK|20240726|13:03:16.125352|S|200|1.47|0|200
C|OPK|20240726|13:05:06.045759|S|500|1.47|0|500
C|OPK|20240726|13:05:06.047984|S|100|1.47|0|100
C|OPK|20240726|13:05:06.049808|S|100|1.47|0|100
C|OPK|20240726|13:07:10.688257|S|100|1.47|0|100
C|OPK|20240726|13:07:10.689540|S|100|1.47|0|100
C|OPK|20240726|13:09:05.940009|S|10|1.46|0|10
C|OPK|20240726|13:15:13.450626|S|10|1.46|0|10
C|OPK|20240726|13:20:03.600028|S|12|1.46|0|12
C|OPK|20240726|13:21:04.236583|S|1|1.465|0|1
C|OPK|20240726|13:36:28.758462|S|200|1.46|0|200
C|OPK|20240726|13:36:28.802952|S|100|1.46|0|100
C|OPK|20240726|13:37:35.172136|S|100|1.45|0|100
C|OPK|20240726|13:40:50.839409|S|700|1.46|0|700
C|OPK|20240726|13:44:04.950912|S|900|1.46|0|900
C|OPK|20240726|13:44:05.291252|S|100|1.46|0|100
C|OPK|20240726|13:44:05.291252|S|100|1.46|0|100
C|OPK|20240726|13:44:05.291252|S|1100|1.46|0|1100
C|OPK|20240726|13:54:21.318799|S|200|1.46|0|200
C|OPK|20240726|13:54:22.563710|S|800|1.46|0|800
C|OPK|20240726|13:54:22.563710|S|500|1.46|0|500
C|OPK|20240726|13:54:23.110729|S|900|1.46|0|900
C|OPK|20240726|14:02:23.201645|S|900|1.46|0|900
C|OPK|20240726|14:02:23.201645|S|500|1.46|0|500
C|OPK|20240726|14:02:23.201787|S|100|1.46|0|100
C|OPK|20240726|14:02:23.201938|S|200|1.46|0|200
C|OPK|20240726|14:12:11.263958|S|200|1.46|0|200
C|OPK|20240726|14:12:11.263958|S|800|1.46|0|800
C|OPK|20240726|14:12:11.263958|S|200|1.46|0|200
C|OPK|20240726|14:12:11.263959|S|1000|1.46|0|1000
C|OPK|20240726|14:12:11.263959|S|1000|1.46|0|1000
C|OPK|20240726|14:14:38.927923|S|10|1.45|0|10
C|OPK|20240726|14:18:40.765419|S|100|1.45|0|100
C|OPK|20240726|14:38:31.565440|S|100|1.45|0|100
C|OPK|20240726|14:38:31.565504|S|200|1.45|0|200
C|OPK|20240726|14:38:31.565583|S|200|1.45|0|200
C|OPK|20240726|14:38:31.565640|S|200|1.45|0|200
C|OPK|20240726|14:38:31.565695|S|200|1.45|0|200
C|OPK|20240726|14:38:31.565757|S|200|1.45|0|200
C|OPK|20240726|14:38:31.565812|S|200|1.45|0|200
C|OPK|20240726|14:38:31.565868|S|200|1.45|0|200
C|OPK|20240726|14:38:31.565923|S|200|1.45|0|200
C|OPK|20240726|14:38:31.565978|S|200|1.45|0|200
C|OPK|20240726|14:38:31.566033|S|200|1.45|0|200
C|OPK|20240726|14:47:34.371449|S|100|1.45|0|100
C|OPK|20240726|14:47:34.371509|S|200|1.45|0|200
C|OPK|20240726|14:47:34.371591|S|200|1.45|0|200
C|OPK|20240726|14:47:34.371649|S|200|1.45|0|200
C|OPK|20240726|14:47:34.371704|S|200|1.45|0|200
C|OPK|20240726|14:47:34.371761|S|200|1.45|0|200
C|OPK|20240726|14:47:34.371816|S|200|1.45|0|200
C|OPK|20240726|14:47:34.371870|S|200|1.45|0|200
C|OPK|20240726|14:47:34.371925|S|200|1.45|0|200
C|OPK|20240726|14:47:34.371979|S|200|1.45|0|200
C|OPK|20240726|14:47:34.372034|S|200|1.45|0|200
C|OPK|20240726|14:47:34.493856|S|1|1.455|0|1
C|OPK|20240726|14:47:34.493917|S|200|1.45|0|200
C|OPK|20240726|14:47:34.493991|S|200|1.45|0|200
C|OPK|20240726|14:47:34.494055|S|200|1.45|0|200
C|OPK|20240726|14:47:34.494112|S|200|1.45|0|200
C|OPK|20240726|14:47:34.494169|S|200|1.45|0|200
C|OPK|20240726|14:47:34.494226|S|200|1.45|0|200
C|OPK|20240726|14:47:34.494284|S|200|1.45|0|200
C|OPK|20240726|14:47:34.494340|S|200|1.45|0|200
C|OPK|20240726|14:47:34.494398|S|200|1.45|0|200
C|OPK|20240726|14:47:34.494455|S|200|1.45|0|200
C|OPK|20240726|14:47:34.498981|S|2|1.455|0|2
C|OPK|20240726|14:47:37.836544|S|100|1.45|0|100
C|OPK|20240726|14:50:46.461366|S|99|1.45|0|99
C|OPK|20240726|14:51:35.213817|S|1000|1.46|0|1000
C|OPK|20240726|14:51:35.213817|S|1000|1.46|0|1000
C|OPK|20240726|14:51:35.213817|S|1000|1.46|0|1000
C|OPK|20240726|14:51:35.213818|S|601|1.46|0|601
C|OPK|20240726|14:51:35.246311|S|100|1.45|0|100
C|OPK|20240726|14:52:15.088486|S|99|1.45|0|99
C|OPK|20240726|14:53:38.917053|S|99|1.45|0|99
C|OPK|20240726|14:56:12.944460|S|99|1.45|0|99
C|OPK|20240726|14:59:03.971790|S|97|1.45|0|97
C|OPK|20240726|15:11:42.102348|S|1000|1.46|0|1000
C|OPK|20240726|15:11:42.102349|S|2000|1.46|0|2000
C|OPK|20240726|15:11:45.656671|S|100|1.46|0|100
C|OPK|20240726|15:16:29.128690|S|681|1.47|0|681
C|OPK|20240726|15:16:29.152819|S|15|1.465|0|15
C|OPK|20240726|15:17:21.456626|S|1|1.46|0|1
C|OPK|20240726|15:17:48.395320|S|1|1.46|0|1
C|OPK|20240726|15:22:25.371762|S|3|1.46|0|3
C|OPK|20240726|15:24:14.554536|S|128|1.47|0|128
C|OPK|20240726|15:24:14.554700|S|100|1.47|0|100
C|OPK|20240726|15:24:27.212625|S|1|1.465|0|1
C|OPK|20240726|15:27:39.356327|S|100|1.47|0|100
C|OPK|20240726|15:27:39.356327|S|100|1.47|0|100
C|OPK|20240726|15:27:39.356327|S|27|1.47|0|27
C|OPK|20240726|15:30:53.759202|S|493|1.46|0|493
C|OPK|20240726|15:30:57.261805|S|200|1.455|0|200
C|OPK|20240726|15:30:57.262411|S|100|1.455|0|100
C|OPK|20240726|15:32:19.315052|S|2|1.46|0|2
C|OPK|20240726|15:34:55.980997|S|400|1.47|0|400
C|OPK|20240726|15:35:19.094477|S|2|1.46|0|2
C|OPK|20240726|15:35:27.414509|S|100|1.47|0|100
C|OPK|20240726|15:35:47.128245|S|2|1.46|0|2
C|OPK|20240726|15:36:16.252303|S|2|1.46|0|2
C|OPK|20240726|15:36:33.929579|S|300|1.47|0|300
C|OPK|20240726|15:36:33.929645|S|700|1.47|0|700
C|OPK|20240726|15:37:08.525556|S|2|1.46|0|2
C|OPK|20240726|15:37:31.099666|S|2|1.46|0|2
C|OPK|20240726|15:37:53.096471|S|2|1.46|0|2
C|OPK|20240726|15:44:04.377273|S|100|1.465|0|100
C|OPK|20240726|15:45:23.303488|S|300|1.47|0|300
C|OPK|20240726|15:53:01.113728|S|100|1.47|0|100
C|OPK|20240726|15:53:33.666025|S|572|1.47|0|572
C|OPK|20240726|15:55:00.092455|S|100|1.47|0|100
C|OPK|20240726|15:55:00.092634|S|87|1.47|0|87
C|OPK|20240726|15:55:00.095210|S|13|1.47|0|13
C|OPK|20240726|15:55:12.761726|S|100|1.47|0|100
C|OPK|20240726|15:56:28.139400|S|1122|1.48|0|1122
C|OPK|20240726|15:57:18.546695|S|72|1.48|0|72
C|OPK|20240726|15:57:45.072269|S|300|1.48|0|300
C|OPK|20240726|15:57:45.076985|S|208|1.48|0|208
C|OPK|20240726|15:57:45.076985|S|92|1.48|0|92
C|OPK|20240726|15:57:45.077651|S|300|1.48|0|300
C|OPK|20240726|15:57:45.077757|S|692|1.48|0|692
C|OPK|20240726|15:58:04.908865|S|300|1.48|0|300
C|OPK|20240726|15:58:28.627844|S|300|1.48|0|300
C|OPK|20240726|15:58:28.628132|S|300|1.48|0|300
C|OPK|20240726|15:58:28.648491|S|624|1.48|0|624
C|OPK|20240726|15:58:28.648491|S|600|1.48|0|600
C|OPK|20240726|15:59:00.853851|S|1224|1.48|0|1224
C|OPK|20240726|15:59:00.854291|S|600|1.48|0|600
C|OPK|20240726|15:59:00.854298|S|600|1.48|0|600
C|OPK|20240726|15:59:00.854306|S|24|1.48|0|24
C|OPK|20240726|15:59:00.854677|S|600|1.48|0|600
C|OPK|20240726|15:59:00.854685|S|548|1.48|0|548
C|OPK|20240726|15:59:00.855145|S|561|1.48|0|561
C|OPK|20240726|15:59:00.861853|S|281|1.48|0|281
C|OPK|20240726|15:59:00.862226|S|128|1.48|0|128
C|OPK|20240726|15:59:16.080974|S|1326|1.48|0|1326
C|OPK|20240726|15:59:16.081431|S|791|1.48|0|791
C|OPK|20240726|15:59:28.712426|S|1275|1.48|0|1275
C|OPK|20240726|15:59:28.712807|S|587|1.48|0|587
C|OPK|20240726|15:59:36.203565|S|1275|1.48|0|1275
C|OPK|20240726|15:59:36.204015|S|230|1.48|0|230
C|OPK|20240726|15:59:40.189448|S|179|1.48|0|179
C|OPK|20240726|15:59:46.208454|S|1275|1.48|0|1275
C|OPK|20240726|15:59:46.208838|S|689|1.48|0|689
C|OPK|20240726|15:59:46.209235|S|332|1.48|0|332
C|OPK|20240726|15:59:50.400844|S|153|1.48|0|153
C|OPK|20240726|15:59:50.400845|S|153|1.48|0|153
C|OPK|20240726|15:59:50.473097|S|153|1.48|0|153
C|OPK|20240726|15:59:51.092554|S|9|1.475|0|9
C|OPK|20240726|15:59:52.246608|S|16|1.47|0|16
C|OPK|20240726|15:59:54.284046|S|357|1.48|0|357
C|OPK|20240726|15:59:54.284046|S|179|1.48|0|179
C|OPK|20240726|15:59:55.001587|S|306|1.48|0|306
C|OPK|20240726|15:59:55.001587|S|255|1.48|0|255
C|OPK|20240726|15:59:55.011764|S|230|1.48|0|230
C|OPK|20240726|15:59:55.013919|S|6|1.48|0|6
C|OPK|20240726|15:59:55.014031|S|96|1.48|0|96
C|OPK|20240726|15:59:55.018028|S|128|1.48|0|128
C|OPRA|20240726|15:47:34.353353|S|68|11.68|0|68
C|OPRA|20240726|15:58:13.916344|S|100|11.71|0|100
C|OPTN|20240726|09:45:00.155764|S|4|1.09|0|4
C|OPTN|20240726|09:45:00.155800|S|126|1.09|0|126
C|OPTN|20240726|09:45:00.155879|S|63|1.09|0|63
C|OPTN|20240726|09:45:00.155957|S|63|1.09|0|63
C|OPTN|20240726|09:45:00.156022|S|63|1.09|0|63
C|OPTN|20240726|09:45:00.156088|S|63|1.09|0|63
C|OPTN|20240726|09:45:00.156162|S|63|1.09|0|63
C|OPTN|20240726|09:45:00.156224|S|63|1.09|0|63
C|OPTN|20240726|09:45:00.156294|S|63|1.09|0|63
C|OPTN|20240726|09:45:00.156356|S|49|1.09|0|49
C|OPTN|20240726|09:45:03.761456|S|36|1.09|0|36
C|OPTN|20240726|09:45:03.761551|S|100|1.09|0|100
C|OPTN|20240726|09:45:03.761579|S|1|1.09|0|1
C|OPTN|20240726|10:30:59.922514|S|97|1.1|0|97
C|OPTN|20240726|10:47:23.057159|S|89|1.1|0|89
C|OPTN|20240726|14:46:44.424831|S|46|1.09|0|46
C|OPTN|20240726|15:56:13.557814|S|34|1.1|0|34
C|OPTT|20240726|10:18:58.114454|S|100|.335|0|100
C|OPTT|20240726|10:29:21.342407|E|100|.3335|0|100
C|OPTT|20240726|10:29:21.358589|S|100|.3331|0|100
C|OPTT|20240726|10:29:30.004942|S|200|.3321|0|200
C|OPTT|20240726|10:30:15.023951|E|100|.33|0|100
C|OPTT|20240726|10:31:08.657102|E|100|.3299|0|100
C|OPTT|20240726|10:45:28.937568|S|100|.3299|0|100
C|OPTT|20240726|11:03:44.158717|E|100|.3193|0|100
C|OPTT|20240726|11:03:44.158717|E|100|.3192|0|100
C|OPTT|20240726|11:04:56.139741|S|100|.3185|0|100
C|OPTT|20240726|11:05:30.663822|E|100|.3184|0|100
C|OPTT|20240726|11:05:47.695046|S|100|.3184|0|100
C|OPTT|20240726|11:07:24.846197|S|100|.3176|0|100
C|OPTT|20240726|11:45:11.304343|E|100|.3079|0|100
C|OPTT|20240726|11:59:06.960667|E|200|.3169|0|200
C|OPTT|20240726|12:21:17.680975|E|100|.3125|0|100
C|OPTT|20240726|13:49:31.932982|E|100|.2944|0|100
C|OPTT|20240726|13:51:24.484246|E|100|.294|0|100
C|OPTT|20240726|13:51:24.484246|E|100|.2943|0|100
C|OPTT|20240726|13:52:21.904634|E|100|.2941|0|100
C|OPTT|20240726|13:52:21.904634|E|100|.2939|0|100
C|OPTT|20240726|13:52:21.904634|E|200|.2944|0|200
C|OPTT|20240726|13:52:21.905325|E|200|.2938|0|200
C|OPTT|20240726|13:52:30.380117|E|100|.2939|0|100
C|OPTT|20240726|14:13:28.643922|S|100|.3011|0|100
C|OPTT|20240726|14:13:28.645613|S|300|.3011|0|300
C|OPTT|20240726|14:18:20.165748|E|200|.3029|0|200
C|OPTT|20240726|14:18:22.344199|E|100|.3029|0|100
C|OPTT|20240726|14:26:10.033845|E|100|.3055|0|100
C|OPTT|20240726|14:27:01.780796|S|200|.3025|0|200
C|OPTT|20240726|14:27:01.780796|S|100|.3025|0|100
C|OPTT|20240726|14:27:01.780797|S|100|.3025|0|100
C|OPTT|20240726|14:27:01.780797|S|100|.3025|0|100
C|OPTT|20240726|14:27:01.780798|S|100|.3025|0|100
C|OPTT|20240726|14:27:01.780798|S|200|.3025|0|200
C|OPTT|20240726|14:27:01.780798|S|100|.3025|0|100
C|OPTT|20240726|15:30:20.769965|E|100|.3037|0|100
C|OPTT|20240726|15:37:10.744464|E|100|.3037|0|100
C|OPTT|20240726|15:54:42.844744|E|200|.3079|0|200
C|OPY|20240726|09:33:26.852196|S|1|56.99|0|1
C|OPY|20240726|09:34:01.991335|S|1|56.55|0|1
C|OPY|20240726|15:59:31.829304|S|94|52.96|0|94
C|OPY|20240726|15:59:31.829869|S|6|52.96|0|6
C|OR|20240726|10:10:00.929316|S|100|17.45|0|100
C|OR|20240726|10:29:59.286304|S|12|17.44|0|12
C|OR|20240726|10:29:59.286796|S|88|17.44|0|88
C|OR|20240726|11:24:20.690418|S|100|17.38|0|100
C|OR|20240726|11:35:12.513789|S|100|17.44|0|100
C|OR|20240726|11:35:12.513979|S|45|17.44|0|45
C|OR|20240726|11:35:12.513980|S|55|17.44|0|55
C|OR|20240726|11:51:36.680619|S|100|17.48|0|100
C|OR|20240726|11:51:36.680619|S|100|17.48|0|100
C|OR|20240726|11:51:36.680619|S|100|17.48|0|100
C|OR|20240726|11:54:11.161062|S|100|17.46|0|100
C|OR|20240726|12:46:40.349748|S|100|17.41|0|100
C|OR|20240726|13:17:06.355120|S|3|17.42|0|3
C|OR|20240726|13:35:55.268324|S|100|17.44|0|100
C|OR|20240726|13:35:55.268340|S|100|17.44|0|100
C|OR|20240726|14:24:01.565943|S|100|17.38|0|100
C|OR|20240726|14:41:07.388008|E|71|17.37|0|71
C|OR|20240726|14:41:07.388009|E|29|17.37|0|29
C|OR|20240726|14:41:07.528463|S|71|17.37|0|71
C|OR|20240726|14:41:07.528463|S|29|17.37|0|29
C|OR|20240726|14:41:07.528482|E|29|17.37|0|29
C|OR|20240726|14:41:07.528482|E|71|17.37|0|71
C|OR|20240726|14:41:07.528748|S|38|17.37|0|38
C|OR|20240726|14:41:07.528759|E|33|17.37|0|33
C|OR|20240726|14:41:33.985192|S|13|17.36|0|13
C|OR|20240726|14:41:33.985192|S|87|17.36|0|87
C|OR|20240726|14:41:34.986462|S|87|17.36|0|87
C|OR|20240726|15:13:48.605791|S|27|17.33|0|27
C|OR|20240726|15:15:04.820392|S|78|17.32|0|78
C|OR|20240726|15:25:20.214832|S|100|17.35|0|100
C|OR|20240726|15:25:20.214847|S|100|17.35|0|100
C|OR|20240726|15:25:20.214848|S|100|17.35|0|100
C|OR|20240726|15:25:20.214919|S|100|17.35|0|100
C|OR|20240726|15:25:20.215143|S|100|17.35|0|100
C|OR|20240726|15:25:20.215152|S|23|17.35|0|23
C|OR|20240726|15:25:20.215239|S|55|17.35|0|55
C|OR|20240726|15:25:20.215390|S|46|17.35|0|46
C|OR|20240726|15:25:20.215390|S|22|17.35|0|22
C|OR|20240726|15:25:20.215397|S|54|17.35|0|54
C|OR|20240726|15:31:25.894289|S|100|17.38|0|100
C|OR|20240726|15:31:37.987068|S|33|17.38|0|33
C|OR|20240726|15:34:23.415237|S|100|17.4|0|100
C|OR|20240726|15:38:18.360671|S|100|17.435|0|100
C|OR|20240726|15:40:14.635047|S|100|17.45|0|100
C|OR|20240726|15:40:23.388458|S|100|17.44|0|100
C|OR|20240726|15:40:23.388915|S|100|17.44|0|100
C|OR|20240726|15:41:11.988404|S|100|17.45|0|100
C|OR|20240726|15:42:13.770074|S|100|17.44|0|100
C|OR|20240726|15:42:23.582509|S|100|17.44|0|100
C|OR|20240726|15:44:07.359001|S|70|17.45|0|70
C|OR|20240726|15:45:58.345513|S|30|17.43|0|30
C|OR|20240726|15:54:01.443075|S|13|17.39|0|13
C|OR|20240726|15:55:34.040821|S|2|17.36|0|2
C|OR|20240726|15:55:34.041635|S|19|17.36|0|19
C|OR|20240726|15:56:26.897986|S|38|17.34|0|38
C|OR|20240726|15:56:26.898502|S|11|17.34|0|11
C|OR|20240726|15:57:45.123153|S|17|17.36|0|17
C|OR|20240726|15:58:43.233309|S|6|17.37|0|6
C|OR|20240726|15:58:47.979127|S|5|17.37|0|5
C|OR|20240726|15:59:47.394484|S|83|17.37|0|83
C|OR|20240726|15:59:48.589257|S|57|17.37|0|57
C|OR|20240726|15:59:49.699906|S|6|17.37|0|6
C|OR|20240726|15:59:50.107104|S|100|17.37|0|100
C|OR|20240726|15:59:51.780375|S|100|17.375|0|100
C|OR|20240726|15:59:52.192732|S|2|17.38|0|2
C|ORA|20240726|11:55:24.104352|S|20|77.7|0|20
C|ORA|20240726|14:25:50.042342|S|6|78.02|0|6
C|ORA|20240726|14:26:39.055341|S|6|78.01|0|6
C|ORA|20240726|14:26:48.138452|S|2|78.01|0|2
C|ORA|20240726|14:28:07.905994|S|6|78.01|0|6
C|ORA|20240726|15:05:06.485218|S|1|77.77|0|1
C|ORA|20240726|15:08:07.666257|S|49|77.83|0|49
C|ORA|20240726|15:08:07.666257|S|25|77.83|0|25
C|ORA|20240726|15:33:52.458811|S|2|78.06|0|2
C|ORA|20240726|15:41:34.197073|S|22|77.98|0|22
C|ORA|20240726|15:56:22.956887|S|24|77.92|0|24
C|ORA|20240726|15:57:00.711064|S|15|77.99|0|15
C|ORA|20240726|15:57:00.711064|S|100|77.99|0|100
C|ORA|20240726|15:59:48.906581|S|100|78.18|0|100
C|ORA|20240726|15:59:48.963202|S|100|78.18|0|100
C|ORC|20240726|10:20:34.007563|S|1|8.26|0|1
C|ORC|20240726|10:24:11.639827|S|2|8.26|0|2
C|ORC|20240726|10:55:37.294818|S|49|8.28|0|49
C|ORC|20240726|10:57:33.687567|S|1|8.28|0|1
C|ORC|20240726|11:04:49.527231|S|18|8.28|0|18
C|ORC|20240726|11:13:24.333752|S|18|8.24|0|18
C|ORC|20240726|11:16:42.565314|S|100|8.23|0|100
C|ORC|20240726|11:26:14.819742|S|6|8.24|0|6
C|ORC|20240726|11:27:06.327562|S|6|8.24|0|6
C|ORC|20240726|11:28:11.505796|S|6|8.24|0|6
C|ORC|20240726|11:29:19.709761|S|6|8.24|0|6
C|ORC|20240726|11:30:10.395352|S|3|8.24|0|3
C|ORC|20240726|11:53:48.747106|S|200|8.19|0|200
C|ORC|20240726|11:54:09.740593|S|100|8.19|0|100
C|ORC|20240726|11:54:09.740697|S|18|8.19|0|18
C|ORC|20240726|11:55:16.967368|S|15|8.19|0|15
C|ORC|20240726|11:58:49.940417|S|99|8.22|0|99
C|ORC|20240726|11:58:49.940776|S|100|8.22|0|100
C|ORC|20240726|12:12:32.456505|S|6|8.2|0|6
C|ORC|20240726|12:13:51.982329|S|50|8.195|0|50
C|ORC|20240726|12:16:07.219017|S|100|8.2|0|100
C|ORC|20240726|12:30:21.341821|S|188|8.16|0|188
C|ORC|20240726|13:33:25.936885|S|93|8.18|0|93
C|ORC|20240726|13:42:47.186155|S|20|8.14|0|20
C|ORC|20240726|13:44:32.874131|S|75|8.14|0|75
C|ORC|20240726|13:48:42.217964|S|10|8.15|0|10
C|ORC|20240726|14:56:43.260131|S|6|8.26|0|6
C|ORC|20240726|14:58:17.864186|S|1|8.25|0|1
C|ORC|20240726|15:30:54.678377|S|100|8.23|0|100
C|ORC|20240726|15:30:56.771979|S|200|8.23|0|200
C|ORC|20240726|15:30:56.772042|S|650|8.23|0|650
C|ORC|20240726|15:31:27.664660|S|200|8.24|0|200
C|ORC|20240726|15:35:32.441223|S|10|8.235|0|10
C|ORC|20240726|15:37:58.782204|S|79|8.235|0|79
C|ORC|20240726|15:38:20.099728|S|400|8.23|0|400
C|ORC|20240726|15:38:20.099728|S|50|8.23|0|50
C|ORC|20240726|15:38:20.099728|S|200|8.23|0|200
C|ORC|20240726|15:39:00.972150|S|10|8.235|0|10
C|ORC|20240726|15:44:13.241868|S|10|8.245|0|10
C|ORC|20240726|15:45:52.916983|S|10|8.25|0|10
C|ORC|20240726|15:54:24.002016|S|100|8.22|0|100
C|ORC|20240726|15:55:43.256812|S|955|8.22|0|955
C|ORC|20240726|15:55:43.256877|S|45|8.22|0|45
C|ORC|20240726|15:56:38.416902|S|85|8.22|0|85
C|ORC|20240726|15:56:38.416964|S|515|8.22|0|515
C|ORC|20240726|15:56:43.834490|S|200|8.22|0|200
C|ORC|20240726|15:56:43.834506|S|400|8.22|0|400
C|ORC|20240726|15:56:48.868746|S|61|8.22|0|61
C|ORC|20240726|15:57:05.541782|S|93|8.23|0|93
C|ORC|20240726|15:57:09.033185|S|4|8.23|0|4
C|ORC|20240726|15:57:27.577892|S|47|8.23|0|47
C|ORC|20240726|15:57:33.913560|S|99|8.22|0|99
C|ORC|20240726|15:57:41.729521|S|100|8.23|0|100
C|ORC|20240726|15:57:41.913191|S|100|8.23|0|100
C|ORC|20240726|15:58:00.142853|S|100|8.23|0|100
C|ORC|20240726|15:58:05.553376|S|100|8.23|0|100
C|ORC|20240726|15:58:06.364258|S|100|8.23|0|100
C|ORC|20240726|15:58:14.202817|S|100|8.22|0|100
C|ORC|20240726|15:58:23.018984|S|100|8.23|0|100
C|ORC|20240726|15:58:32.011346|S|100|8.23|0|100
C|ORC|20240726|15:58:32.906190|S|100|8.23|0|100
C|ORC|20240726|15:58:52.019339|S|100|8.23|0|100
C|ORC|20240726|15:59:01.957438|S|67|8.23|0|67
C|ORC|20240726|15:59:01.957438|S|33|8.23|0|33
C|ORC|20240726|15:59:02.169245|S|64|8.23|0|64
C|ORC|20240726|15:59:20.843195|S|200|8.24|0|200
C|ORC|20240726|15:59:31.983040|S|100|8.24|0|100
C|ORC|20240726|15:59:36.741467|S|100|8.24|0|100
C|ORC|20240726|15:59:37.691068|S|100|8.24|0|100
C|ORC|20240726|15:59:42.878638|S|10|8.24|0|10
C|ORC|20240726|15:59:48.783393|S|90|8.24|0|90
C|ORCL|20240726|09:35:09.090540|S|4|138.41|0|4
C|ORCL|20240726|09:44:54.648270|S|49|138.98|0|49
C|ORCL|20240726|09:54:41.456632|S|63|138.59|0|63
C|ORCL|20240726|09:58:48.444936|S|27|138.71|0|27
C|ORCL|20240726|10:03:28.937371|S|63|138.77|0|63
C|ORCL|20240726|10:03:28.937433|S|37|138.77|0|37
C|ORCL|20240726|10:50:36.228355|S|41|138.89|0|41
C|ORCL|20240726|10:51:32.159312|S|1|138.93|0|1
C|ORCL|20240726|11:28:12.087182|S|63|139.27|0|63
C|ORCL|20240726|11:56:00.242791|S|100|139.09|0|100
C|ORCL|20240726|11:56:04.912555|S|50|139.09|0|50
C|ORCL|20240726|12:34:31.744033|E|6|139.37|0|6
C|ORCL|20240726|13:00:01.722060|S|4|139.34|0|4
C|ORCL|20240726|13:35:53.417876|S|150|139.21|0|150
C|ORCL|20240726|13:35:53.418452|S|9|139.22|0|9
C|ORCL|20240726|13:38:15.167272|S|100|139.04|0|100
C|ORCL|20240726|14:04:41.194443|S|1|139.18|0|1
C|ORCL|20240726|14:42:34.525592|S|63|138.98|0|63
C|ORCL|20240726|15:01:10.692372|S|20|138.91|0|20
C|ORCL|20240726|15:09:21.269141|S|52|138.98|0|52
C|ORCL|20240726|15:24:13.041866|S|100|139.04|0|100
C|ORCL|20240726|15:49:53.312482|S|100|139.19|0|100
C|ORCL|20240726|15:50:43.347135|S|100|138.98|0|100
C|ORCL|20240726|15:55:03.009031|S|100|138.78|0|100
C|ORCL|20240726|15:59:19.136559|S|100|138.945|0|100
C|ORCL|20240726|15:59:21.263211|S|13|138.93|0|13
C|ORCL|20240726|15:59:21.848645|S|3|138.93|0|3
C|ORCL|20240726|15:59:21.849457|S|42|138.93|0|42
C|ORCL|20240726|15:59:28.469099|S|63|138.935|0|63
C|ORCL|20240726|15:59:40.896006|S|100|139.07|0|100
C|ORCL|20240726|15:59:43.565749|S|100|139.04|0|100
C|ORCL|20240726|15:59:44.627461|S|100|139.05|0|100
C|ORCL|20240726|15:59:45.012643|S|100|139.05|0|100
C|ORCL|20240726|15:59:46.649923|S|58|139.04|0|58
C|ORCL|20240726|15:59:46.649934|S|42|139.04|0|42
C|ORCL|20240726|15:59:54.160929|S|100|139.1|0|100
C|ORCL|20240726|15:59:54.500801|S|100|139.06|0|100
C|ORGO|20240726|09:35:19.900709|S|1|3.24|0|1
C|ORGO|20240726|11:22:27.370887|S|100|3.2|0|100
C|ORI|20240726|10:22:06.946560|S|100|33.765|0|100
C|ORI|20240726|11:10:45.476348|S|6|33.7|0|6
C|ORI|20240726|11:10:45.476414|S|94|33.7|0|94
C|ORI|20240726|11:27:06.376218|S|100|33.705|0|100
C|ORI|20240726|11:54:07.087433|S|15|33.63|0|15
C|ORI|20240726|11:54:07.087496|S|29|33.63|0|29
C|ORI|20240726|11:54:07.087521|S|56|33.63|0|56
C|ORI|20240726|11:55:00.580334|S|11|33.65|0|11
C|ORI|20240726|11:55:00.580345|S|89|33.65|0|89
C|ORI|20240726|11:55:29.678541|S|10|33.66|0|10
C|ORI|20240726|11:55:29.678609|S|90|33.66|0|90
C|ORI|20240726|12:07:20.378715|S|167|33.7|0|167
C|ORI|20240726|12:10:25.436731|S|12|33.71|0|12
C|ORI|20240726|12:10:25.436769|S|35|33.71|0|35
C|ORI|20240726|12:19:09.740271|S|6|33.7|0|6
C|ORI|20240726|12:19:09.740437|S|94|33.7|0|94
C|ORI|20240726|12:25:23.469728|S|16|33.71|0|16
C|ORI|20240726|12:25:23.469795|S|84|33.71|0|84
C|ORI|20240726|12:32:30.132304|S|100|33.67|0|100
C|ORI|20240726|12:40:45.784535|S|17|33.69|0|17
C|ORI|20240726|12:40:45.784599|S|83|33.69|0|83
C|ORI|20240726|12:52:01.584282|S|100|33.71|0|100
C|ORI|20240726|12:54:58.749083|S|37|33.72|0|37
C|ORI|20240726|12:54:58.749150|S|63|33.72|0|63
C|ORI|20240726|13:06:22.264753|S|1|33.74|0|1
C|ORI|20240726|13:29:26.621500|S|100|33.755|0|100
C|ORI|20240726|13:29:26.621500|S|61|33.75|0|61
C|ORI|20240726|13:29:26.621580|S|75|33.75|0|75
C|ORI|20240726|13:39:06.579178|S|21|33.72|0|21
C|ORI|20240726|13:39:06.957939|S|21|33.72|0|21
C|ORI|20240726|13:39:06.990368|S|5|33.72|0|5
C|ORI|20240726|13:54:54.251376|S|8|33.68|0|8
C|ORI|20240726|13:54:54.251387|S|92|33.68|0|92
C|ORI|20240726|14:21:22.133672|S|7|33.69|0|7
C|ORI|20240726|14:21:22.133737|S|93|33.69|0|93
C|ORI|20240726|14:22:20.888500|S|1|33.68|0|1
C|ORI|20240726|14:26:06.034181|S|27|33.7|0|27
C|ORI|20240726|14:26:06.034265|S|73|33.7|0|73
C|ORI|20240726|14:27:21.674887|S|1|33.69|0|1
C|ORI|20240726|14:30:07.774404|S|1|33.68|0|1
C|ORI|20240726|14:34:39.736225|S|8|33.68|0|8
C|ORI|20240726|14:34:39.736318|S|92|33.68|0|92
C|ORI|20240726|15:05:23.029883|S|1|33.63|0|1
C|ORI|20240726|15:06:39.941633|S|3|33.63|0|3
C|ORI|20240726|15:06:39.941633|S|4|33.63|0|4
C|ORI|20240726|15:06:47.452654|S|1|33.63|0|1
C|ORI|20240726|15:07:38.532044|S|1|33.63|0|1
C|ORI|20240726|15:08:53.980082|S|9|33.64|0|9
C|ORI|20240726|15:08:53.980089|S|49|33.64|0|49
C|ORI|20240726|15:08:53.980152|S|42|33.64|0|42
C|ORI|20240726|15:11:02.245017|S|10|33.65|0|10
C|ORI|20240726|15:11:02.245081|S|90|33.65|0|90
C|ORI|20240726|15:16:06.027970|S|59|33.67|0|59
C|ORI|20240726|15:16:06.027970|S|41|33.67|0|41
C|ORI|20240726|15:45:23.305307|S|100|33.62|0|100
C|ORI|20240726|15:47:54.428008|S|100|33.61|0|100
C|ORI|20240726|15:47:59.689275|S|100|33.61|0|100
C|ORI|20240726|15:48:00.240038|S|100|33.61|0|100
C|ORI|20240726|15:48:03.063226|S|100|33.61|0|100
C|ORI|20240726|15:48:51.548615|S|35|33.61|0|35
C|ORI|20240726|15:49:45.709249|S|100|33.59|0|100
C|ORI|20240726|15:49:49.552392|S|100|33.59|0|100
C|ORI|20240726|15:49:53.311247|S|84|33.59|0|84
C|ORI|20240726|15:50:06.496219|S|100|33.625|0|100
C|ORI|20240726|15:51:06.144543|S|100|33.63|0|100
C|ORI|20240726|15:55:57.888273|S|100|33.6|0|100
C|ORI|20240726|15:56:02.706492|S|53|33.6|0|53
C|ORI|20240726|15:56:40.304121|S|1|33.59|0|1
C|ORI|20240726|15:58:29.510392|S|200|33.6|0|200
C|ORI|20240726|15:59:01.148347|S|100|33.61|0|100
C|ORI|20240726|15:59:34.026749|S|100|33.62|0|100
C|ORI|20240726|15:59:34.615520|S|29|33.62|0|29
C|ORI|20240726|15:59:38.655841|S|59|33.64|0|59
C|ORI|20240726|15:59:46.957545|S|100|33.65|0|100
C|ORI|20240726|15:59:48.373276|S|100|33.65|0|100
C|ORI|20240726|15:59:48.507733|S|100|33.645|0|100
C|ORI|20240726|15:59:48.906571|S|100|33.635|0|100
C|ORI|20240726|15:59:49.325207|S|16|33.635|0|16
C|ORI|20240726|15:59:51.335910|S|100|33.635|0|100
C|ORI|20240726|15:59:51.347926|S|26|33.635|0|26
C|ORI|20240726|15:59:51.347926|S|74|33.64|0|74
C|ORI|20240726|15:59:51.387953|S|100|33.635|0|100
C|ORI|20240726|15:59:51.389753|S|48|33.64|0|48
C|ORI|20240726|15:59:51.389753|S|26|33.64|0|26
C|ORI|20240726|15:59:51.389753|S|26|33.635|0|26
C|ORI|20240726|15:59:51.439679|S|100|33.635|0|100
C|ORI|20240726|15:59:51.491418|S|26|33.64|0|26
C|ORI|20240726|15:59:51.491418|S|26|33.635|0|26
C|ORI|20240726|15:59:51.491418|S|26|33.64|0|26
C|ORI|20240726|15:59:51.491420|S|22|33.64|0|22
C|ORI|20240726|15:59:51.543096|S|39|33.635|0|39
C|ORI|20240726|15:59:51.594914|S|31|33.635|0|31
C|ORI|20240726|15:59:52.134293|S|26|33.64|0|26
C|ORI|20240726|15:59:52.134293|S|13|33.64|0|13
C|ORIC|20240726|11:04:02.780438|S|8|11.66|0|8
C|ORIC|20240726|11:05:51.242172|S|8|11.66|0|8
C|ORIC|20240726|12:40:30.472052|S|10|12.02|0|10
C|ORIC|20240726|15:54:12.283910|S|26|11.99|0|26
C|ORKT|20240726|10:08:11.484229|S|100|6.23|0|100
C|ORLA|20240726|12:21:32.254344|S|10|3.73|0|10
C|ORLA|20240726|15:57:50.673833|S|10|3.705|0|10
C|ORLY|20240726|09:31:23.119214|S|100|1092.525|0|100
C|ORLY|20240726|09:54:26.502627|S|8|1105.26|0|8
C|ORLY|20240726|09:54:26.502627|S|17|1105.3|0|17
C|ORLY|20240726|09:54:55.913357|S|25|1105.3|0|25
C|ORLY|20240726|11:18:05.102702|S|24|1109.72|0|24
C|ORLY|20240726|11:18:05.102702|S|24|1109.85|0|24
C|ORLY|20240726|11:30:08.754705|S|1|1109.57|0|1
C|ORLY|20240726|11:33:25.246972|S|1|1109.11|0|1
C|ORLY|20240726|11:34:04.061109|S|1|1108.99|0|1
C|ORLY|20240726|11:34:10.641796|S|24|1108.17|0|24
C|ORLY|20240726|11:35:26.525083|S|24|1108.22|0|24
C|ORLY|20240726|11:35:26.525083|S|24|1108.34|0|24
C|ORLY|20240726|12:22:11.783931|S|24|1113.41|0|24
C|ORLY|20240726|12:47:34.054126|S|20|1118.05|0|20
C|ORLY|20240726|12:47:34.054144|S|20|1118.21|0|20
C|ORLY|20240726|12:55:24.870981|S|2|1120|0|2
C|ORLY|20240726|12:58:47.674613|S|5|1119.64|0|5
C|ORLY|20240726|15:22:17.115079|S|9|1110.55|0|9
C|ORLY|20240726|15:53:00.005025|S|100|1110.51|0|100
C|ORLY|20240726|15:54:50.067370|S|19|1107.27|0|19
C|ORLY|20240726|15:54:50.067386|S|81|1107.27|0|81
C|ORLY|20240726|15:58:17.705635|S|24|1110.13|0|24
C|ORLY|20240726|15:58:27.185126|S|13|1110.44|0|13
C|ORN|20240726|09:33:22.042784|S|100|8.06|0|100
C|ORN|20240726|09:33:39.400789|S|100|8.01|0|100
C|ORN|20240726|09:33:39.400848|S|131|8.01|0|131
C|ORN|20240726|10:33:20.128142|S|1|8.61|0|1
C|ORN|20240726|10:36:04.342105|S|1|8.63|0|1
C|ORN|20240726|10:39:04.005122|S|1|8.75|0|1
C|ORN|20240726|11:03:15.044244|S|1|8.82|0|1
C|ORN|20240726|11:10:33.841173|S|1|8.64|0|1
C|ORN|20240726|11:13:55.829337|S|1|8.66|0|1
C|ORN|20240726|11:17:20.071000|S|1|8.66|0|1
C|ORN|20240726|11:24:07.162684|S|1|8.53|0|1
C|ORN|20240726|11:49:21.099904|S|1|8.69|0|1
C|ORN|20240726|11:49:40.420681|S|75|8.69|0|75
C|ORN|20240726|11:53:42.838572|S|100|8.64|0|100
C|ORN|20240726|12:19:37.185467|S|1|8.52|0|1
C|ORN|20240726|12:30:56.907032|S|100|8.43|0|100
C|ORN|20240726|12:45:09.687099|S|1|8.51|0|1
C|ORN|20240726|12:58:22.204085|S|4|8.5|0|4
C|ORN|20240726|13:05:14.720161|S|100|8.43|0|100
C|ORN|20240726|13:05:14.720161|S|1|8.43|0|1
C|ORN|20240726|14:29:10.219233|S|1|8.3|0|1
C|ORN|20240726|14:37:51.372217|S|100|8.34|0|100
C|ORN|20240726|14:54:34.403606|S|100|8.45|0|100
C|ORN|20240726|15:37:08.955449|S|75|8.56|0|75
C|ORN|20240726|15:45:22.523353|S|3|8.555|0|3
C|ORN|20240726|15:45:51.528069|S|100|8.555|0|100
C|ORN|20240726|15:55:22.869118|S|3|8.56|0|3
C|ORN|20240726|15:56:40.548577|S|99|8.51|0|99
C|ORN|20240726|15:57:51.518666|S|21|8.54|0|21
C|ORRF|20240726|10:33:12.895626|S|100|34.75|0|100
C|ORRF|20240726|10:59:41.680488|S|100|34.75|0|100
C|ORRF|20240726|12:35:14.593810|S|100|34.75|0|100
C|ORRF|20240726|12:36:42.274091|S|100|34.75|0|100
C|OS|20240726|09:31:48.103184|S|400|26.9|0|400
C|OS|20240726|09:51:21.558967|S|6|27.63|0|6
C|OS|20240726|11:24:14.983244|S|100|28|0|100
C|OS|20240726|13:06:32.459557|S|100|28.55|0|100
C|OS|20240726|13:41:46.269479|S|100|28.22|0|100
C|OS|20240726|14:41:10.617837|S|30|27.98|0|30
C|OS|20240726|14:41:10.617907|S|116|27.98|0|116
C|OS|20240726|14:41:10.617960|S|2|27.98|0|2
C|OS|20240726|15:57:41.823417|S|100|28.01|0|100
C|OSBC|20240726|15:55:07.608119|S|10|17.09|0|10
C|OSBC|20240726|15:59:20.017078|S|100|17.09|0|100
C|OSCR|20240726|11:34:21.064559|S|100|15.6|0|100
C|OSCR|20240726|11:49:12.515181|S|5|15.63|0|5
C|OSCR|20240726|12:14:23.810011|S|43|15.63|0|43
C|OSCR|20240726|12:35:03.706396|S|100|15.63|0|100
C|OSCR|20240726|12:53:22.061998|S|92|15.65|0|92
C|OSCR|20240726|14:31:54.629851|S|13|15.74|0|13
C|OSCR|20240726|14:31:54.630038|S|21|15.74|0|21
C|OSCR|20240726|14:54:28.897583|S|96|15.66|0|96
C|OSCR|20240726|14:56:06.055612|S|100|15.67|0|100
C|OSCR|20240726|14:58:00.496202|S|7|15.66|0|7
C|OSCR|20240726|14:58:00.496202|S|100|15.66|0|100
C|OSCR|20240726|15:24:56.480880|S|6|15.67|0|6
C|OSCR|20240726|15:24:56.481112|S|29|15.67|0|29
C|OSCR|20240726|15:24:56.481161|S|65|15.67|0|65
C|OSCR|20240726|15:26:37.299651|S|12|15.68|0|12
C|OSCR|20240726|15:26:37.299764|S|21|15.68|0|21
C|OSCR|20240726|15:26:37.299838|S|67|15.68|0|67
C|OSCR|20240726|15:34:06.624328|S|14|15.62|0|14
C|OSCR|20240726|15:34:06.624363|S|86|15.62|0|86
C|OSCR|20240726|15:34:06.624364|S|10|15.62|0|10
C|OSCR|20240726|15:44:00.053462|S|6|15.68|0|6
C|OSCR|20240726|15:44:00.053713|S|1|15.68|0|1
C|OSCR|20240726|15:44:00.054039|S|6|15.68|0|6
C|OSCR|20240726|15:49:22.666057|S|10|15.675|0|10
C|OSCR|20240726|15:49:22.666264|S|37|15.675|0|37
C|OSCR|20240726|15:54:46.166091|S|88|15.715|0|88
C|OSCR|20240726|15:54:46.166114|S|12|15.715|0|12
C|OSCR|20240726|15:54:46.173045|S|88|15.7|0|88
C|OSCR|20240726|15:54:46.173156|S|12|15.695|0|12
C|OSCR|20240726|15:58:20.125952|S|100|15.82|0|100
C|OSCR|20240726|15:58:41.900711|S|100|15.815|0|100
C|OSCR|20240726|15:58:42.302132|S|100|15.815|0|100
C|OSCR|20240726|15:59:29.048788|S|100|15.755|0|100
C|OSCR|20240726|15:59:29.071143|S|100|15.775|0|100
C|OSCR|20240726|15:59:47.453636|S|100|15.81|0|100
C|OSCR|20240726|15:59:50.465010|S|100|15.83|0|100
C|OSCR|20240726|15:59:55.548864|S|1|15.83|0|1
C|OSIS|20240726|10:27:02.553738|S|1|150.35|0|1
C|OSIS|20240726|12:43:48.319558|S|4|149.45|0|4
C|OSIS|20240726|15:29:29.209008|S|1|149.54|0|1
C|OSIS|20240726|15:29:52.221697|S|1|149.55|0|1
C|OSIS|20240726|15:30:05.237876|S|3|149.54|0|3
C|OSK|20240726|11:15:35.668258|S|1|115.96|0|1
C|OSK|20240726|11:15:35.668350|S|9|115.96|0|9
C|OSK|20240726|15:47:19.215589|S|8|116.51|0|8
C|OSPN|20240726|11:15:03.511635|S|2|14.45|0|2
C|OSPN|20240726|11:15:03.511650|S|46|14.45|0|46
C|OSPN|20240726|11:15:03.511650|S|62|14.45|0|62
C|OSPN|20240726|11:15:03.511652|S|87|14.45|0|87
C|OSPN|20240726|11:15:03.511659|S|30|14.45|0|30
C|OSPN|20240726|15:58:24.242726|S|100|14.52|0|100
C|OSUR|20240726|13:47:09.738005|S|12|4.35|0|12
C|OSW|20240726|12:10:58.053799|S|15|16.59|0|15
C|OSW|20240726|12:13:24.056408|S|50|16.56|0|50
C|OSW|20240726|14:58:52.319915|S|14|16.52|0|14
C|OSW|20240726|15:04:13.152345|S|14|16.52|0|14
C|OSW|20240726|15:59:06.898524|S|100|16.61|0|100
C|OSW|20240726|15:59:06.915240|S|100|16.61|0|100
C|OTEX|20240726|09:40:08.310585|S|2|31.31|0|2
C|OTEX|20240726|09:40:43.228028|S|17|31.22|0|17
C|OTEX|20240726|10:01:01.522243|S|100|31.41|0|100
C|OTEX|20240726|11:27:53.078789|S|4|31.21|0|4
C|OTEX|20240726|13:17:36.663580|S|5|31.5|0|5
C|OTEX|20240726|14:56:51.606509|S|21|31.33|0|21
C|OTEX|20240726|15:01:00.131509|S|1|31.3|0|1
C|OTEX|20240726|15:57:38.453905|S|100|31.46|0|100
C|OTIS|20240726|10:29:27.752830|S|3|92.67|0|3
C|OTIS|20240726|10:42:16.960748|S|73|92.27|0|73
C|OTIS|20240726|12:42:02.661546|S|100|93.44|0|100
C|OTIS|20240726|12:55:59.607962|S|10|93.56|0|10
C|OTIS|20240726|13:16:08.851088|S|1|93.73|0|1
C|OTIS|20240726|13:16:08.851423|S|49|93.73|0|49
C|OTIS|20240726|13:58:26.504479|S|100|93.32|0|100
C|OTIS|20240726|14:21:20.141890|S|2|93.27|0|2
C|OTIS|20240726|14:21:20.141897|S|6|93.27|0|6
C|OTIS|20240726|15:11:06.853237|S|2|93.33|0|2
C|OTIS|20240726|15:55:04.005054|S|3|93.26|0|3
C|OTIS|20240726|15:55:04.005295|S|1|93.26|0|1
C|OTIS|20240726|15:55:04.005314|S|16|93.26|0|16
C|OTIS|20240726|15:55:04.005391|S|6|93.26|0|6
C|OTIS|20240726|15:55:04.005559|S|74|93.26|0|74
C|OTIS|20240726|15:59:16.574759|S|16|93.405|0|16
C|OTIS|20240726|15:59:20.676032|S|75|93.41|0|75
C|OTIS|20240726|15:59:29.371641|S|75|93.43|0|75
C|OTLK|20240726|11:42:08.581637|S|100|8.46|0|100
C|OTLK|20240726|12:13:06.739278|S|100|8.5|0|100
C|OTLK|20240726|13:04:30.428944|S|12|8.46|0|12
C|OTLK|20240726|13:38:10.792987|S|100|8.35|0|100
C|OTLK|20240726|13:38:12.468094|S|100|8.35|0|100
C|OTLK|20240726|14:16:41.715433|S|100|8.49|0|100
C|OTLK|20240726|14:16:47.920596|S|100|8.49|0|100
C|OTLK|20240726|15:29:12.957936|S|343|8.5|0|343
C|OTLK|20240726|15:50:00.196587|S|100|8.54|0|100
C|OTLK|20240726|15:50:13.817374|S|13|8.54|0|13
C|OTLK|20240726|15:57:54.225547|S|100|8.53|0|100
C|OTLY|20240726|09:40:56.683385|S|95|.9866|0|95
C|OTLY|20240726|09:40:56.683464|S|5|.9866|0|5
C|OTLY|20240726|09:41:45.200402|S|100|.9858|0|100
C|OTLY|20240726|09:41:45.206700|S|100|.9848|0|100
C|OTLY|20240726|09:41:45.212757|S|100|.982|0|100
C|OTLY|20240726|10:43:17.177674|S|100|.9591|0|100
C|OTLY|20240726|10:45:34.275348|S|100|.9599|0|100
C|OTLY|20240726|10:45:34.275348|S|55|.9599|0|55
C|OTLY|20240726|10:45:34.275364|S|45|.9599|0|45
C|OTLY|20240726|10:45:37.859574|S|45|.9599|0|45
C|OTLY|20240726|11:54:39.244374|S|100|.9656|0|100
C|OTLY|20240726|11:56:39.406847|S|100|.9654|0|100
C|OTLY|20240726|11:57:42.073745|S|100|.9671|0|100
C|OTLY|20240726|12:08:57.554529|S|100|.9699|0|100
C|OTLY|20240726|12:08:57.666442|S|100|.9702|0|100
C|OTLY|20240726|12:08:57.666442|S|100|.9704|0|100
C|OTLY|20240726|12:09:40.789953|S|100|.97|0|100
C|OTLY|20240726|12:09:43.066280|S|200|.97|0|200
C|OTLY|20240726|13:16:11.951417|S|100|.9521|0|100
C|OTLY|20240726|13:19:13.337280|S|100|.9505|0|100
C|OTLY|20240726|13:19:13.374623|S|100|.9514|0|100
C|OTLY|20240726|13:28:43.121106|S|100|.9511|0|100
C|OTLY|20240726|13:28:43.137963|S|100|.945|0|100
C|OTLY|20240726|13:28:43.138075|S|100|.945|0|100
C|OTLY|20240726|13:28:43.140500|S|100|.945|0|100
C|OTLY|20240726|13:28:43.143090|S|100|.9448|0|100
C|OTLY|20240726|13:49:51.253304|S|100|.9519|0|100
C|OTLY|20240726|14:01:39.522560|S|100|.9497|0|100
C|OTLY|20240726|14:05:52.036344|S|100|.9498|0|100
C|OTLY|20240726|14:07:22.553366|S|1|.9498|0|1
C|OTLY|20240726|14:08:07.185789|S|99|.9498|0|99
C|OTLY|20240726|14:10:23.144410|S|7|.9499|0|7
C|OTLY|20240726|14:32:37.272974|S|100|.95|0|100
C|OTLY|20240726|14:32:39.437344|S|100|.9498|0|100
C|OTLY|20240726|14:55:39.113546|S|200|.9498|0|200
C|OTLY|20240726|15:12:36.765563|S|63|.9532|0|63
C|OTLY|20240726|15:12:36.765576|S|37|.9532|0|37
C|OTLY|20240726|15:15:08.021877|S|73|.9595|0|73
C|OTLY|20240726|15:15:10.052050|S|73|.9595|0|73
C|OTLY|20240726|15:15:11.122724|S|27|.9595|0|27
C|OTLY|20240726|15:15:13.160265|S|73|.9595|0|73
C|OTLY|20240726|15:15:14.259122|S|27|.9595|0|27
C|OTLY|20240726|15:17:13.948333|S|73|.9614|0|73
C|OTLY|20240726|15:17:53.540588|S|55|.9611|0|55
C|OTLY|20240726|15:17:55.039096|S|45|.9611|0|45
C|OTLY|20240726|15:17:56.237935|S|65|.9611|0|65
C|OTLY|20240726|15:31:37.759854|S|100|.9603|0|100
C|OTLY|20240726|15:32:06.908716|S|100|.9604|0|100
C|OTLY|20240726|15:34:32.487085|S|100|.9605|0|100
C|OTLY|20240726|15:35:11.026026|S|200|.9603|0|200
C|OTLY|20240726|15:35:37.803505|S|100|.9603|0|100
C|OTLY|20240726|15:36:00.009882|S|100|.9603|0|100
C|OTLY|20240726|15:39:37.426806|S|100|.9604|0|100
C|OTLY|20240726|15:39:52.732734|S|100|.9604|0|100
C|OTLY|20240726|15:39:52.733194|S|100|.9605|0|100
C|OTLY|20240726|15:40:08.157950|S|100|.9604|0|100
C|OTLY|20240726|15:44:36.580425|S|100|.958|0|100
C|OTLY|20240726|15:47:09.285044|S|100|.9595|0|100
C|OTLY|20240726|15:47:09.285095|S|100|.9599|0|100
C|OTLY|20240726|15:52:17.494062|E|100|.9638|0|100
C|OTLY|20240726|15:52:17.495035|E|100|.9638|0|100
C|OTLY|20240726|15:52:17.508184|E|100|.962|0|100
C|OTLY|20240726|15:52:27.375759|S|100|.96|0|100
C|OTLY|20240726|15:52:28.428436|S|100|.96|0|100
C|OTLY|20240726|15:52:31.197200|S|100|.96|0|100
C|OTLY|20240726|15:52:37.380733|S|100|.9607|0|100
C|OTLY|20240726|15:54:48.806177|S|100|.9626|0|100
C|OTLY|20240726|15:56:56.084185|S|100|.9674|0|100
C|OTLY|20240726|15:58:30.911040|S|100|.9696|0|100
C|OTLY|20240726|15:58:30.911241|S|100|.9697|0|100
C|OTLY|20240726|15:59:14.882101|S|100|.97|0|100
C|OTLY|20240726|15:59:17.053518|S|100|.97|0|100
C|OTLY|20240726|15:59:25.837940|S|100|.97|0|100
C|OTLY|20240726|15:59:34.243579|S|100|.97|0|100
C|OTTR|20240726|10:00:19.487563|S|4|99.08|0|4
C|OTTR|20240726|10:00:25.900679|S|5|99.03|0|5
C|OTTR|20240726|15:51:54.371034|S|50|100.57|0|50
C|OTTR|20240726|15:51:54.371034|S|40|100.59|0|40
C|OTTR|20240726|15:57:25.587827|S|31|100.31|0|31
C|OTTR|20240726|15:59:22.245550|S|10|100.34|0|10
C|OTTR|20240726|15:59:22.245550|S|24|100.35|0|24
C|OUNZ|20240726|09:57:44.120733|S|100|23|0|100
C|OUNZ|20240726|10:04:35.738629|S|300|23.035|0|300
C|OUNZ|20240726|10:05:49.047119|S|100|23.05|0|100
C|OUNZ|20240726|10:44:10.317171|S|300|23.04|0|300
C|OUNZ|20240726|10:44:10.317171|S|100|23.04|0|100
C|OUSM|20240726|10:08:05.922959|S|9|43.64|0|9
C|OUT|20240726|12:58:10.825103|S|5|15.66|0|5
C|OUT|20240726|15:31:27.203966|S|1|15.65|0|1
C|OUT|20240726|15:31:47.189648|S|85|15.64|0|85
C|OUT|20240726|15:35:23.137742|S|3|15.64|0|3
C|OUT|20240726|15:35:55.648480|S|23|15.64|0|23
C|OUT|20240726|15:37:00.366018|S|9|15.65|0|9
C|OUT|20240726|15:38:00.573312|S|50|15.66|0|50
C|OUT|20240726|15:38:00.573313|S|28|15.66|0|28
C|OUT|20240726|15:42:37.211286|S|100|15.66|0|100
C|OUT|20240726|15:46:46.272511|S|6|15.705|0|6
C|OUT|20240726|15:46:46.273554|S|28|15.705|0|28
C|OUT|20240726|15:49:39.786185|S|89|15.72|0|89
C|OUT|20240726|15:49:48.316111|S|89|15.72|0|89
C|OUT|20240726|15:51:23.380265|S|30|15.7|0|30
C|OUT|20240726|15:55:08.127524|S|26|15.62|0|26
C|OUT|20240726|15:55:08.199836|S|27|15.62|0|27
C|OUT|20240726|15:55:37.267499|S|48|15.62|0|48
C|OUT|20240726|15:55:42.714437|S|44|15.62|0|44
C|OUT|20240726|15:55:42.714437|S|56|15.62|0|56
C|OUT|20240726|15:55:43.581602|S|44|15.62|0|44
C|OUT|20240726|15:55:50.809049|S|100|15.62|0|100
C|OUT|20240726|15:55:57.790141|S|100|15.62|0|100
C|OUT|20240726|15:55:57.949495|S|100|15.62|0|100
C|OUT|20240726|15:55:58.861959|S|62|15.63|0|62
C|OUT|20240726|15:56:43.754087|S|17|15.63|0|17
C|OUT|20240726|15:56:45.443436|S|100|15.63|0|100
C|OUT|20240726|15:56:50.972076|S|100|15.63|0|100
C|OUT|20240726|15:56:57.073842|S|99|15.63|0|99
C|OUT|20240726|15:57:01.718997|S|26|15.63|0|26
C|OUT|20240726|15:57:01.719769|S|40|15.63|0|40
C|OUT|20240726|15:57:04.320516|S|99|15.63|0|99
C|OUT|20240726|15:57:04.320516|S|1|15.63|0|1
C|OUT|20240726|15:57:04.321785|S|1|15.63|0|1
C|OUT|20240726|15:57:04.324803|S|1|15.63|0|1
C|OUT|20240726|15:57:18.546698|S|100|15.64|0|100
C|OUT|20240726|15:57:27.488082|S|100|15.64|0|100
C|OUT|20240726|15:57:41.660848|S|100|15.64|0|100
C|OUT|20240726|15:57:46.597538|S|13|15.64|0|13
C|OUT|20240726|15:57:51.007635|S|100|15.64|0|100
C|OUT|20240726|15:57:54.451369|S|100|15.64|0|100
C|OUT|20240726|15:58:03.762178|S|31|15.64|0|31
C|OUT|20240726|15:58:04.908845|S|100|15.64|0|100
C|OUT|20240726|15:58:05.047307|S|100|15.64|0|100
C|OUT|20240726|15:58:05.553034|S|100|15.64|0|100
C|OUT|20240726|15:58:05.580097|S|100|15.64|0|100
C|OUT|20240726|15:58:05.678404|S|100|15.64|0|100
C|OUT|20240726|15:58:35.017797|S|89|15.64|0|89
C|OUT|20240726|15:58:57.586805|S|48|15.67|0|48
C|OUT|20240726|15:59:36.428567|S|29|15.68|0|29
C|OUT|20240726|15:59:36.431119|S|100|15.68|0|100
C|OUT|20240726|15:59:36.740856|S|100|15.68|0|100
C|OUT|20240726|15:59:36.979780|S|100|15.68|0|100
C|OUT|20240726|15:59:40.441064|S|1|15.68|0|1
C|OUT|20240726|15:59:40.730568|S|3|15.68|0|3
C|OUT|20240726|15:59:40.754262|S|97|15.68|0|97
C|OVT|20240726|11:40:01.182723|S|200|22.07|0|200
C|OVT|20240726|11:40:01.183274|S|100|22.07|0|100
C|OVV|20240726|12:39:42.636266|S|5|46.08|0|5
C|OVV|20240726|14:08:54.905864|S|100|46.12|0|100
C|OVV|20240726|14:37:01.980053|S|48|46.16|0|48
C|OVV|20240726|14:37:01.980071|S|52|46.16|0|52
C|OVV|20240726|15:37:47.756837|S|10|46.02|0|10
C|OVV|20240726|15:54:20.209761|S|100|45.99|0|100
C|OVV|20240726|15:59:09.527630|S|54|46.05|0|54
C|OVV|20240726|15:59:10.806811|S|100|46.05|0|100
C|OVV|20240726|15:59:14.591996|S|21|46.05|0|21
C|OVV|20240726|15:59:14.604315|S|100|46.05|0|100
C|OVV|20240726|15:59:26.613345|S|100|46.04|0|100
C|OVV|20240726|15:59:26.613358|S|200|46.04|0|200
C|OVV|20240726|15:59:50.927781|S|100|46.05|0|100
C|OVV|20240726|15:59:55.120320|S|44|46.065|0|44
C|OVV|20240726|15:59:59.194277|S|200|46.07|0|200
C|OVV|20240726|15:59:59.194277|S|100|46.07|0|100
C|OWL|20240726|10:01:37.211895|S|100|19.77|0|100
C|OWL|20240726|10:04:51.548795|S|100|19.825|0|100
C|OWL|20240726|10:04:53.184281|S|100|19.825|0|100
C|OWL|20240726|10:04:53.184555|S|100|19.825|0|100
C|OWL|20240726|10:05:08.010400|S|200|19.825|0|200
C|OWL|20240726|10:05:08.010400|S|200|19.82|0|200
C|OWL|20240726|10:41:34.643624|S|1|19.87|0|1
C|OWL|20240726|10:48:53.902345|S|100|19.94|0|100
C|OWL|20240726|10:49:21.496507|S|100|19.93|0|100
C|OWL|20240726|10:49:29.838551|S|100|19.93|0|100
C|OWL|20240726|10:49:59.844054|S|100|19.9|0|100
C|OWL|20240726|10:52:03.734137|S|20|19.88|0|20
C|OWL|20240726|10:52:03.734368|S|73|19.88|0|73
C|OWL|20240726|10:54:05.307454|S|100|19.86|0|100
C|OWL|20240726|10:56:37.720521|S|1|19.81|0|1
C|OWL|20240726|10:56:38.015551|S|100|19.81|0|100
C|OWL|20240726|10:57:39.120736|S|100|19.8|0|100
C|OWL|20240726|10:59:15.662361|S|100|19.81|0|100
C|OWL|20240726|10:59:50.023454|S|61|19.82|0|61
C|OWL|20240726|11:02:24.160226|S|26|19.81|0|26
C|OWL|20240726|11:02:24.160227|S|74|19.81|0|74
C|OWL|20240726|11:11:13.841020|S|32|19.85|0|32
C|OWL|20240726|11:11:13.841124|S|68|19.85|0|68
C|OWL|20240726|11:11:54.155591|S|100|19.84|0|100
C|OWL|20240726|11:12:21.319110|S|100|19.84|0|100
C|OWL|20240726|11:12:56.557703|S|100|19.82|0|100
C|OWL|20240726|11:13:53.166318|S|100|19.82|0|100
C|OWL|20240726|11:17:17.925689|S|66|19.78|0|66
C|OWL|20240726|11:22:11.822959|S|100|19.75|0|100
C|OWL|20240726|11:36:01.548420|S|100|19.68|0|100
C|OWL|20240726|11:36:01.548966|S|100|19.68|0|100
C|OWL|20240726|11:39:59.351210|S|1|19.7|0|1
C|OWL|20240726|11:49:15.950039|S|100|19.7|0|100
C|OWL|20240726|11:56:15.623762|S|100|19.71|0|100
C|OWL|20240726|11:56:17.154953|S|100|19.71|0|100
C|OWL|20240726|11:58:34.845690|S|100|19.7|0|100
C|OWL|20240726|12:02:33.085922|S|100|19.76|0|100
C|OWL|20240726|12:02:33.086755|S|100|19.76|0|100
C|OWL|20240726|12:08:41.287090|S|65|19.77|0|65
C|OWL|20240726|12:11:03.509874|S|15|19.78|0|15
C|OWL|20240726|12:14:18.309078|S|100|19.72|0|100
C|OWL|20240726|12:14:47.135309|S|100|19.74|0|100
C|OWL|20240726|12:14:47.135309|S|9|19.74|0|9
C|OWL|20240726|12:15:10.184182|S|100|19.75|0|100
C|OWL|20240726|12:15:11.427836|S|100|19.75|0|100
C|OWL|20240726|12:15:12.847954|S|100|19.75|0|100
C|OWL|20240726|12:15:12.860073|S|100|19.75|0|100
C|OWL|20240726|12:23:38.121160|S|1|19.72|0|1
C|OWL|20240726|12:24:30.590221|S|15|19.73|0|15
C|OWL|20240726|12:27:30.927194|S|9|19.74|0|9
C|OWL|20240726|12:33:42.687331|S|100|19.75|0|100
C|OWL|20240726|12:33:42.688303|S|100|19.75|0|100
C|OWL|20240726|12:37:54.531911|S|100|19.7|0|100
C|OWL|20240726|12:37:54.531911|S|100|19.7|0|100
C|OWL|20240726|12:37:54.531911|S|13|19.7|0|13
C|OWL|20240726|12:39:37.047411|S|100|19.71|0|100
C|OWL|20240726|12:39:37.047411|S|101|19.71|0|101
C|OWL|20240726|12:40:27.374232|S|6|19.72|0|6
C|OWL|20240726|12:40:27.374232|S|6|19.72|0|6
C|OWL|20240726|12:54:49.557857|S|1|19.75|0|1
C|OWL|20240726|12:55:20.272006|S|1|19.74|0|1
C|OWL|20240726|12:56:59.217591|S|6|19.73|0|6
C|OWL|20240726|13:00:31.234900|S|100|19.75|0|100
C|OWL|20240726|13:03:13.331224|S|6|19.74|0|6
C|OWL|20240726|13:08:04.637492|S|100|19.74|0|100
C|OWL|20240726|13:11:46.503548|S|1|19.74|0|1
C|OWL|20240726|13:23:50.662826|S|1|19.72|0|1
C|OWL|20240726|13:25:40.314461|S|100|19.74|0|100
C|OWL|20240726|13:26:01.018356|S|8|19.74|0|8
C|OWL|20240726|13:30:06.264653|S|3|19.73|0|3
C|OWL|20240726|13:34:24.089587|S|100|19.72|0|100
C|OWL|20240726|13:34:51.899112|S|100|19.71|0|100
C|OWL|20240726|13:37:39.785755|S|100|19.69|0|100
C|OWL|20240726|13:39:11.595548|S|100|19.66|0|100
C|OWL|20240726|13:43:02.968349|S|100|19.66|0|100
C|OWL|20240726|13:43:02.969070|S|100|19.66|0|100
C|OWL|20240726|13:43:03.001263|S|100|19.66|0|100
C|OWL|20240726|13:44:08.286375|S|100|19.67|0|100
C|OWL|20240726|13:44:08.303243|S|100|19.67|0|100
C|OWL|20240726|13:45:04.196316|S|1|19.66|0|1
C|OWL|20240726|13:45:41.114489|S|100|19.68|0|100
C|OWL|20240726|13:51:22.042178|S|100|19.68|0|100
C|OWL|20240726|13:51:23.042731|S|99|19.68|0|99
C|OWL|20240726|13:52:00.779562|S|68|19.65|0|68
C|OWL|20240726|13:58:26.517407|S|2|19.68|0|2
C|OWL|20240726|14:00:08.763888|S|100|19.69|0|100
C|OWL|20240726|14:01:04.322327|S|5|19.7|0|5
C|OWL|20240726|14:01:06.005917|S|3|19.69|0|3
C|OWL|20240726|14:01:53.126079|S|100|19.69|0|100
C|OWL|20240726|14:01:55.080746|S|100|19.7|0|100
C|OWL|20240726|14:02:06.368598|S|100|19.7|0|100
C|OWL|20240726|14:05:08.717381|S|100|19.69|0|100
C|OWL|20240726|14:06:23.160475|S|1|19.7|0|1
C|OWL|20240726|14:06:25.784780|S|99|19.7|0|99
C|OWL|20240726|14:09:14.160044|S|33|19.71|0|33
C|OWL|20240726|14:10:15.785517|S|1|19.7|0|1
C|OWL|20240726|14:10:15.785517|S|99|19.7|0|99
C|OWL|20240726|14:10:15.785683|S|1|19.7|0|1
C|OWL|20240726|14:10:54.019099|S|10|19.72|0|10
C|OWL|20240726|14:11:09.981884|S|5|19.72|0|5
C|OWL|20240726|14:12:45.460557|S|5|19.72|0|5
C|OWL|20240726|14:14:41.545954|S|46|19.7|0|46
C|OWL|20240726|14:15:28.737563|S|100|19.7|0|100
C|OWL|20240726|14:15:28.737564|S|100|19.7|0|100
C|OWL|20240726|14:21:08.875576|S|100|19.67|0|100
C|OWL|20240726|14:21:08.875577|S|100|19.67|0|100
C|OWL|20240726|14:21:17.899282|S|4|19.66|0|4
C|OWL|20240726|14:21:29.338730|S|100|19.67|0|100
C|OWL|20240726|14:21:33.377380|S|100|19.68|0|100
C|OWL|20240726|14:21:33.377380|S|100|19.68|0|100
C|OWL|20240726|14:21:33.379251|S|100|19.68|0|100
C|OWL|20240726|14:26:08.029964|S|5|19.69|0|5
C|OWL|20240726|14:26:34.323027|S|1|19.69|0|1
C|OWL|20240726|14:26:44.437954|S|1|19.69|0|1
C|OWL|20240726|14:27:04.118732|S|2|19.68|0|2
C|OWL|20240726|14:27:48.949171|S|5|19.69|0|5
C|OWL|20240726|14:27:57.305012|S|100|19.69|0|100
C|OWL|20240726|14:27:57.305012|S|88|19.69|0|88
C|OWL|20240726|14:27:57.305012|S|100|19.69|0|100
C|OWL|20240726|14:32:36.198963|S|5|19.68|0|5
C|OWL|20240726|14:33:19.652807|S|5|19.68|0|5
C|OWL|20240726|14:33:51.362282|S|5|19.67|0|5
C|OWL|20240726|14:33:59.128787|S|2|19.67|0|2
C|OWL|20240726|14:34:58.318131|S|100|19.67|0|100
C|OWL|20240726|14:34:58.318131|S|100|19.67|0|100
C|OWL|20240726|14:34:58.318131|S|100|19.67|0|100
C|OWL|20240726|14:35:00.563005|S|2|19.68|0|2
C|OWL|20240726|14:35:03.514649|S|100|19.68|0|100
C|OWL|20240726|14:35:03.514649|S|93|19.68|0|93
C|OWL|20240726|14:38:50.201840|S|100|19.69|0|100
C|OWL|20240726|14:42:11.644589|S|100|19.66|0|100
C|OWL|20240726|14:42:18.387711|S|100|19.67|0|100
C|OWL|20240726|14:46:06.438629|S|15|19.68|0|15
C|OWL|20240726|14:49:13.141453|S|85|19.68|0|85
C|OWL|20240726|14:49:13.141453|S|100|19.68|0|100
C|OWL|20240726|14:49:13.141453|S|100|19.68|0|100
C|OWL|20240726|14:49:38.821934|S|73|19.67|0|73
C|OWL|20240726|14:51:14.841571|S|3|19.68|0|3
C|OWL|20240726|14:52:08.365803|S|10|19.68|0|10
C|OWL|20240726|14:54:57.775965|S|100|19.68|0|100
C|OWL|20240726|14:54:57.775965|S|100|19.68|0|100
C|OWL|20240726|14:55:37.865542|S|28|19.69|0|28
C|OWL|20240726|14:55:58.864678|S|72|19.69|0|72
C|OWL|20240726|14:58:10.624543|S|1|19.69|0|1
C|OWL|20240726|14:58:10.624543|S|1|19.69|0|1
C|OWL|20240726|14:58:34.755406|S|100|19.7|0|100
C|OWL|20240726|15:03:17.835871|S|100|19.68|0|100
C|OWL|20240726|15:04:41.477882|S|100|19.67|0|100
C|OWL|20240726|15:05:59.842965|S|100|19.64|0|100
C|OWL|20240726|15:06:09.916883|S|7|19.64|0|7
C|OWL|20240726|15:06:48.596250|S|100|19.65|0|100
C|OWL|20240726|15:06:48.596250|S|100|19.65|0|100
C|OWL|20240726|15:07:44.248535|S|100|19.66|0|100
C|OWL|20240726|15:09:12.547495|S|6|19.68|0|6
C|OWL|20240726|15:10:06.224176|S|8|19.68|0|8
C|OWL|20240726|15:11:09.983177|S|100|19.68|0|100
C|OWL|20240726|15:16:30.551014|S|3|19.7|0|3
C|OWL|20240726|15:17:02.390663|S|88|19.7|0|88
C|OWL|20240726|15:18:37.047163|S|100|19.7|0|100
C|OWL|20240726|15:18:37.047255|S|100|19.7|0|100
C|OWL|20240726|15:22:39.194269|S|8|19.73|0|8
C|OWL|20240726|15:23:03.871808|S|6|19.73|0|6
C|OWL|20240726|15:23:45.594847|S|5|19.72|0|5
C|OWL|20240726|15:23:47.066144|S|100|19.72|0|100
C|OWL|20240726|15:24:52.062828|S|100|19.74|0|100
C|OWL|20240726|15:30:11.785889|S|2|19.76|0|2
C|OWL|20240726|15:30:58.481080|S|1|19.76|0|1
C|OWL|20240726|15:31:13.387662|S|15|19.76|0|15
C|OWL|20240726|15:33:20.233770|S|3|19.78|0|3
C|OWL|20240726|15:34:08.780603|S|100|19.77|0|100
C|OWL|20240726|15:34:53.352661|S|6|19.77|0|6
C|OWL|20240726|15:35:02.113673|S|9|19.76|0|9
C|OWL|20240726|15:37:58.568718|S|100|19.75|0|100
C|OWL|20240726|15:38:00.437460|S|100|19.75|0|100
C|OWL|20240726|15:38:02.363195|S|12|19.75|0|12
C|OWL|20240726|15:45:52.658944|S|7|19.82|0|7
C|OWL|20240726|15:46:59.485415|S|17|19.79|0|17
C|OWL|20240726|15:47:12.879151|S|100|19.79|0|100
C|OWL|20240726|15:47:32.237783|S|100|19.79|0|100
C|OWL|20240726|15:48:56.675805|S|100|19.77|0|100
C|OWL|20240726|15:50:03.396203|S|100|19.77|0|100
C|OWL|20240726|15:50:17.880580|S|100|19.77|0|100
C|OWL|20240726|15:51:34.605227|S|100|19.75|0|100
C|OWL|20240726|15:52:03.101754|S|100|19.74|0|100
C|OWL|20240726|15:52:14.675288|S|100|19.75|0|100
C|OWL|20240726|15:53:00.033096|S|100|19.76|0|100
C|OWL|20240726|15:53:00.033096|S|100|19.76|0|100
C|OWL|20240726|15:53:00.033097|S|100|19.76|0|100
C|OWL|20240726|15:54:25.981969|S|100|19.72|0|100
C|OWL|20240726|15:54:44.550417|S|100|19.7|0|100
C|OWL|20240726|15:54:44.550417|S|51|19.7|0|51
C|OWL|20240726|15:55:07.672828|S|200|19.7|0|200
C|OWL|20240726|15:55:07.672828|S|400|19.7|0|400
C|OWL|20240726|15:55:07.672828|S|30|19.7|0|30
C|OWL|20240726|15:55:38.448949|S|1|19.7|0|1
C|OWL|20240726|15:55:50.268296|S|1|19.71|0|1
C|OWL|20240726|15:56:02.752018|S|1|19.72|0|1
C|OWL|20240726|15:56:02.752018|S|3|19.72|0|3
C|OWL|20240726|15:56:37.721281|S|200|19.71|0|200
C|OWL|20240726|15:57:07.241983|S|100|19.69|0|100
C|OWL|20240726|15:57:08.149068|S|100|19.69|0|100
C|OWL|20240726|15:57:16.040034|S|23|19.69|0|23
C|OWL|20240726|15:57:17.055079|S|32|19.7|0|32
C|OWL|20240726|15:57:17.055079|S|33|19.7|0|33
C|OWL|20240726|15:57:27.610435|S|3|19.7|0|3
C|OWL|20240726|15:57:36.176974|S|1|19.695|0|1
C|OWL|20240726|15:57:36.177170|S|6|19.7|0|6
C|OWL|20240726|15:57:49.962597|S|5|19.7|0|5
C|OWL|20240726|15:57:55.505152|S|4|19.7|0|4
C|OWL|20240726|15:57:58.677034|S|1|19.7|0|1
C|OWL|20240726|15:58:12.466495|S|2|19.7|0|2
C|OWL|20240726|15:58:12.466495|S|26|19.7|0|26
C|OWL|20240726|15:58:12.466496|S|66|19.7|0|66
C|OWL|20240726|15:58:12.466496|S|100|19.7|0|100
C|OWL|20240726|15:58:12.528745|S|100|19.7|0|100
C|OWL|20240726|15:58:35.560725|S|1|19.72|0|1
C|OWL|20240726|15:58:35.560725|S|3|19.72|0|3
C|OWL|20240726|15:58:35.560725|S|1|19.72|0|1
C|OWL|20240726|15:58:35.560726|S|29|19.72|0|29
C|OWL|20240726|15:59:11.460067|S|3|19.72|0|3
C|OWL|20240726|15:59:11.460067|S|400|19.72|0|400
C|OWL|20240726|15:59:20.787271|S|200|19.71|0|200
C|OWL|20240726|15:59:31.755267|S|2|19.715|0|2
C|OWL|20240726|15:59:32.961912|S|32|19.715|0|32
C|OWL|20240726|15:59:33.017605|S|66|19.715|0|66
C|OWL|20240726|15:59:36.974549|S|100|19.715|0|100
C|OWL|20240726|15:59:37.866610|S|32|19.715|0|32
C|OWL|20240726|15:59:41.544187|S|40|19.715|0|40
C|OWL|20240726|15:59:44.952536|S|100|19.715|0|100
C|OWL|20240726|15:59:44.953502|S|100|19.715|0|100
C|OWL|20240726|15:59:45.358415|S|100|19.71|0|100
C|OWL|20240726|15:59:46.586506|S|100|19.715|0|100
C|OWL|20240726|15:59:47.599001|S|8|19.715|0|8
C|OWL|20240726|15:59:47.602564|S|23|19.715|0|23
C|OWL|20240726|15:59:48.062390|S|1|19.715|0|1
C|OWL|20240726|15:59:48.093847|S|2|19.715|0|2
C|OWL|20240726|15:59:48.153301|S|10|19.715|0|10
C|OWL|20240726|15:59:48.227022|S|3|19.715|0|3
C|OWL|20240726|15:59:48.283589|S|53|19.715|0|53
C|OWL|20240726|15:59:48.297893|S|7|19.715|0|7
C|OWL|20240726|15:59:48.371799|S|93|19.715|0|93
C|OWL|20240726|15:59:49.675339|S|95|19.72|0|95
C|OWL|20240726|15:59:49.691792|S|95|19.72|0|95
C|OWL|20240726|15:59:50.306685|S|48|19.72|0|48
C|OXLC|20240726|09:45:27.805458|S|255|5.6|0|255
C|OXLC|20240726|09:45:27.805467|S|131|5.6|0|131
C|OXLC|20240726|09:45:27.805501|S|1573|5.6|0|1573
C|OXLC|20240726|09:45:27.805515|S|209|5.6|0|209
C|OXLC|20240726|09:45:27.805543|S|518|5.6|0|518
C|OXLC|20240726|10:04:05.142870|S|210|5.6|0|210
C|OXLC|20240726|10:04:08.685177|S|120|5.595|0|120
C|OXLC|20240726|10:05:41.568056|S|300|5.6|0|300
C|OXLC|20240726|10:05:41.568075|S|1700|5.6|0|1700
C|OXLC|20240726|10:06:00.375112|S|400|5.6|0|400
C|OXLC|20240726|10:06:00.597604|S|100|5.6|0|100
C|OXLC|20240726|10:06:07.770578|S|100|5.6|0|100
C|OXLC|20240726|10:32:22.059956|S|10|5.6|0|10
C|OXLC|20240726|10:41:48.116794|S|5|5.59|0|5
C|OXLC|20240726|10:48:04.428219|S|113|5.6|0|113
C|OXLC|20240726|10:48:04.428255|S|143|5.6|0|143
C|OXLC|20240726|10:48:04.428264|S|1550|5.6|0|1550
C|OXLC|20240726|10:48:04.428807|S|400|5.6|0|400
C|OXLC|20240726|10:59:47.969772|S|41|5.595|0|41
C|OXLC|20240726|11:43:23.298095|S|784|5.59|0|784
C|OXLC|20240726|12:15:39.991639|S|4100|5.59|0|4100
C|OXLC|20240726|12:15:39.991682|S|600|5.59|0|600
C|OXLC|20240726|12:15:39.991684|S|1736|5.59|0|1736
C|OXLC|20240726|12:15:39.991685|S|181|5.59|0|181
C|OXLC|20240726|12:15:39.991685|S|874|5.59|0|874
C|OXLC|20240726|12:15:39.991704|S|584|5.59|0|584
C|OXLC|20240726|12:15:39.991912|S|600|5.59|0|600
C|OXLC|20240726|13:04:58.493789|S|73|5.58|0|73
C|OXLC|20240726|14:01:29.629390|S|2395|5.59|0|2395
C|OXLC|20240726|14:01:29.629661|S|1500|5.59|0|1500
C|OXLC|20240726|14:01:29.629738|S|4000|5.59|0|4000
C|OXLC|20240726|14:01:29.629762|S|2105|5.59|0|2105
C|OXLC|20240726|15:23:38.331135|S|1570|5.59|0|1570
C|OXLC|20240726|15:27:40.177374|S|100|5.59|0|100
C|OXLC|20240726|15:58:48.962755|S|1300|5.61|0|1300
C|OXLC|20240726|15:58:48.962892|S|1300|5.61|0|1300
C|OXM|20240726|10:50:42.730213|S|41|102.36|0|41
C|OXM|20240726|12:03:34.092015|S|1|102.78|0|1
C|OXM|20240726|12:28:19.178482|S|3|102.39|0|3
C|OXM|20240726|15:56:01.817271|S|1|101.94|0|1
C|OXY|20240726|10:12:16.416680|S|1|60.57|0|1
C|OXY|20240726|10:12:16.416695|S|99|60.57|0|99
C|OXY|20240726|10:55:46.658980|S|3|60.145|0|3
C|OXY|20240726|10:55:46.658980|S|8|60.15|0|8
C|OXY|20240726|10:55:46.658998|S|3|60.15|0|3
C|OXY|20240726|11:15:39.363461|S|10|60|0|10
C|OXY|20240726|13:52:18.094946|S|100|60.41|0|100
C|OXY|20240726|13:52:18.316314|S|100|60.41|0|100
C|OXY|20240726|14:38:09.639846|S|82|60.51|0|82
C|OXY|20240726|14:38:09.640581|S|18|60.51|0|18
C|OXY|20240726|15:10:17.651651|S|5|60.67|0|5
C|OXY|20240726|15:43:05.181790|S|40|60.47|0|40
C|OXY|20240726|15:43:05.181846|S|18|60.47|0|18
C|OXY|20240726|15:43:05.181857|S|8|60.47|0|8
C|OXY|20240726|15:43:05.181907|S|4|60.47|0|4
C|OXY|20240726|15:43:05.181946|S|2|60.47|0|2
C|OXY|20240726|15:43:14.574045|S|28|60.47|0|28
C|OXY|20240726|15:47:12.762223|S|4|60.52|0|4
C|OXY|20240726|15:50:40.804521|S|100|60.51|0|100
C|OZK|20240726|10:00:00.014759|S|141|46.41|0|141
C|OZK|20240726|10:00:00.014759|S|10|46.42|0|10
C|OZK|20240726|10:00:00.116343|S|10|46.41|0|10
C|OZK|20240726|10:32:50.871907|S|41|46.44|0|41
C|OZK|20240726|10:40:43.944112|S|140|46.51|0|140
C|OZK|20240726|10:42:29.937139|S|161|46.49|0|161
C|OZK|20240726|12:04:38.632405|S|137|46.83|0|137
C|OZK|20240726|12:14:30.962984|S|100|46.8|0|100
C|OZK|20240726|13:27:18.282304|S|150|46.63|0|150
C|OZK|20240726|14:00:04.680492|S|100|46.61|0|100
C|OZK|20240726|14:00:04.680516|S|12|46.61|0|12
C|OZK|20240726|14:00:04.680517|S|44|46.61|0|44
C|OZK|20240726|14:00:04.680578|S|44|46.61|0|44
C|OZK|20240726|14:27:03.021031|S|2|46.74|0|2
C|OZK|20240726|14:28:26.486160|S|155|46.73|0|155
C|OZK|20240726|15:11:55.702369|S|100|46.68|0|100
C|OZK|20240726|15:11:55.702392|S|36|46.68|0|36
C|OZK|20240726|15:11:55.702392|S|1|46.68|0|1
C|OZK|20240726|15:27:32.808763|S|100|46.88|0|100
C|OZK|20240726|15:27:32.809189|S|46|46.88|0|46
C|OZK|20240726|15:40:00.022958|S|100|46.81|0|100
C|OZK|20240726|15:56:43.655462|S|1|46.7|0|1
C|OZK|20240726|15:59:28.198932|S|1|46.75|0|1
C|OZK|20240726|15:59:36.431231|S|100|46.76|0|100
C|OZK|20240726|15:59:44.165717|S|23|46.76|0|23
C|OZK|20240726|15:59:44.165875|S|1|46.76|0|1
C|PAA|20240726|09:54:34.045725|S|100|18.195|0|100
C|PAA|20240726|09:54:34.728379|S|100|18.195|0|100
C|PAA|20240726|10:34:08.298736|S|94|18.16|0|94
C|PAA|20240726|10:34:11.903809|S|25|18.15|0|25
C|PAA|20240726|11:26:03.863249|S|15|18.225|0|15
C|PAA|20240726|11:31:44.984350|S|25|18.22|0|25
C|PAA|20240726|11:31:44.984423|S|25|18.22|0|25
C|PAA|20240726|11:31:44.984488|S|25|18.22|0|25
C|PAA|20240726|11:31:44.984550|S|25|18.22|0|25
C|PAA|20240726|11:32:00.282605|S|134|18.22|0|134
C|PAA|20240726|11:32:00.282619|S|66|18.22|0|66
C|PAA|20240726|11:40:17.992721|S|72|18.29|0|72
C|PAA|20240726|11:53:38.231550|S|100|18.31|0|100
C|PAA|20240726|11:55:17.351589|S|100|18.33|0|100
C|PAA|20240726|11:55:38.902419|S|50|18.33|0|50
C|PAA|20240726|11:56:08.784484|S|74|18.33|0|74
C|PAA|20240726|11:56:53.669514|S|100|18.34|0|100
C|PAA|20240726|11:57:22.544718|S|100|18.34|0|100
C|PAA|20240726|11:59:47.390510|S|100|18.36|0|100
C|PAA|20240726|12:00:23.970209|S|33|18.37|0|33
C|PAA|20240726|12:02:11.015471|S|30|18.355|0|30
C|PAA|20240726|12:04:07.189849|S|100|18.37|0|100
C|PAA|20240726|12:11:56.025728|S|33|18.37|0|33
C|PAA|20240726|12:13:17.716731|S|100|18.37|0|100
C|PAA|20240726|12:17:07.488506|S|100|18.39|0|100
C|PAA|20240726|12:22:23.018377|S|100|18.39|0|100
C|PAA|20240726|12:22:54.134506|S|100|18.39|0|100
C|PAA|20240726|12:39:16.403775|S|100|18.42|0|100
C|PAA|20240726|12:43:02.400860|S|100|18.45|0|100
C|PAA|20240726|12:43:14.480598|S|100|18.45|0|100
C|PAA|20240726|12:56:32.515213|S|97|18.46|0|97
C|PAA|20240726|12:59:57.348610|S|100|18.48|0|100
C|PAA|20240726|13:05:11.703548|S|100|18.485|0|100
C|PAA|20240726|13:26:16.076315|S|46|18.51|0|46
C|PAA|20240726|13:28:09.657345|S|100|18.51|0|100
C|PAA|20240726|13:36:19.594689|S|100|18.47|0|100
C|PAA|20240726|13:36:59.181442|S|100|18.46|0|100
C|PAA|20240726|14:03:07.374183|S|100|18.49|0|100
C|PAA|20240726|14:12:44.492090|S|100|18.47|0|100
C|PAA|20240726|14:19:30.103802|S|100|18.47|0|100
C|PAA|20240726|14:27:02.831267|S|1|18.47|0|1
C|PAA|20240726|14:29:00.549177|S|40|18.47|0|40
C|PAA|20240726|14:30:06.414495|S|100|18.47|0|100
C|PAA|20240726|14:51:00.290142|S|100|18.5|0|100
C|PAA|20240726|14:51:50.409198|S|100|18.51|0|100
C|PAA|20240726|14:54:09.101506|S|28|18.5|0|28
C|PAA|20240726|14:55:00.649192|S|100|18.49|0|100
C|PAA|20240726|14:55:48.236142|S|100|18.49|0|100
C|PAA|20240726|15:02:23.624704|S|100|18.49|0|100
C|PAA|20240726|15:21:17.975284|S|100|18.49|0|100
C|PAA|20240726|15:24:01.117207|S|100|18.48|0|100
C|PAA|20240726|15:34:07.575529|S|100|18.43|0|100
C|PAA|20240726|15:35:07.087721|S|100|18.42|0|100
C|PAA|20240726|15:50:15.336112|S|100|18.33|0|100
C|PAA|20240726|15:55:30.571730|S|200|18.34|0|200
C|PAA|20240726|15:55:45.413626|S|83|18.35|0|83
C|PAA|20240726|15:55:46.655270|S|4|18.35|0|4
C|PAA|20240726|15:57:04.848839|S|37|18.35|0|37
C|PAA|20240726|15:57:04.863283|S|63|18.35|0|63
C|PAA|20240726|15:57:29.824844|S|39|18.35|0|39
C|PAA|20240726|15:57:30.329165|S|1|18.35|0|1
C|PAA|20240726|15:57:31.009357|S|1|18.35|0|1
C|PAA|20240726|15:57:31.036860|S|5|18.35|0|5
C|PAA|20240726|15:57:31.791697|S|2|18.35|0|2
C|PAA|20240726|15:57:32.574568|S|25|18.35|0|25
C|PAA|20240726|15:57:48.016315|S|44|18.35|0|44
C|PAA|20240726|15:57:48.016315|S|14|18.35|0|14
C|PAA|20240726|15:59:02.164538|S|249|18.37|0|249
C|PAAS|20240726|10:11:19.467474|S|27|21.59|0|27
C|PAAS|20240726|10:22:18.033936|S|100|21.56|0|100
C|PAAS|20240726|10:37:10.132231|S|67|21.245|0|67
C|PAAS|20240726|11:11:37.925150|S|100|21.385|0|100
C|PAAS|20240726|11:20:45.836614|S|1|21.46|0|1
C|PAAS|20240726|11:23:40.368041|S|13|21.47|0|13
C|PAAS|20240726|11:40:24.718285|S|100|21.505|0|100
C|PAAS|20240726|11:53:46.315547|S|100|21.51|0|100
C|PAAS|20240726|12:01:20.198983|S|100|21.5|0|100
C|PAAS|20240726|12:01:42.176333|S|22|21.5|0|22
C|PAAS|20240726|12:28:41.186167|S|10|21.52|0|10
C|PAAS|20240726|12:35:39.603647|S|30|21.48|0|30
C|PAAS|20240726|12:42:43.041719|S|2|21.445|0|2
C|PAAS|20240726|12:42:43.041720|S|98|21.45|0|98
C|PAAS|20240726|12:42:43.042490|S|2|21.45|0|2
C|PAAS|20240726|12:42:43.042901|S|98|21.45|0|98
C|PAAS|20240726|12:42:46.886341|S|16|21.45|0|16
C|PAAS|20240726|12:43:44.333930|S|10|21.46|0|10
C|PAAS|20240726|13:13:30.928225|S|100|21.48|0|100
C|PAAS|20240726|13:13:30.928225|S|10|21.48|0|10
C|PAAS|20240726|13:17:28.418595|S|93|21.46|0|93
C|PAAS|20240726|13:17:55.299535|S|100|21.47|0|100
C|PAAS|20240726|13:18:39.060965|S|10|21.45|0|10
C|PAAS|20240726|13:23:23.706210|S|70|21.49|0|70
C|PAAS|20240726|13:23:23.706226|S|2|21.49|0|2
C|PAAS|20240726|13:28:30.024349|S|1|21.47|0|1
C|PAAS|20240726|13:28:30.024360|S|1|21.47|0|1
C|PAAS|20240726|13:39:21.360080|S|2|21.41|0|2
C|PAAS|20240726|13:40:22.281328|S|3|21.41|0|3
C|PAAS|20240726|13:49:21.566602|S|4|21.45|0|4
C|PAAS|20240726|13:50:22.116019|S|3|21.45|0|3
C|PAAS|20240726|13:53:21.395809|S|4|21.45|0|4
C|PAAS|20240726|14:13:15.852192|S|23|21.56|0|23
C|PAAS|20240726|14:15:43.920395|S|16|21.56|0|16
C|PAAS|20240726|14:15:43.920397|S|84|21.56|0|84
C|PAAS|20240726|14:15:45.231196|S|100|21.57|0|100
C|PAAS|20240726|14:16:28.544549|S|91|21.59|0|91
C|PAAS|20240726|14:19:23.327444|S|100|21.57|0|100
C|PAAS|20240726|14:25:51.859492|S|100|21.53|0|100
C|PAAS|20240726|14:26:33.685528|S|38|21.54|0|38
C|PAAS|20240726|14:31:19.297321|S|100|21.51|0|100
C|PAAS|20240726|14:41:31.723879|S|16|21.49|0|16
C|PAAS|20240726|14:44:41.447655|S|25|21.48|0|25
C|PAAS|20240726|14:46:22.073464|S|1|21.45|0|1
C|PAAS|20240726|14:50:21.791961|S|2|21.46|0|2
C|PAAS|20240726|14:51:22.164252|S|1|21.46|0|1
C|PAAS|20240726|14:57:27.142785|S|16|21.5|0|16
C|PAAS|20240726|14:59:04.843244|S|3|21.47|0|3
C|PAAS|20240726|15:04:44.651311|S|21|21.43|0|21
C|PAAS|20240726|15:05:22.949782|S|1|21.43|0|1
C|PAAS|20240726|15:08:15.527331|S|29|21.43|0|29
C|PAAS|20240726|15:11:04.162496|S|25|21.445|0|25
C|PAAS|20240726|15:11:04.163134|S|24|21.45|0|24
C|PAAS|20240726|15:15:49.060521|S|48|21.47|0|48
C|PAAS|20240726|15:17:27.606679|S|48|21.48|0|48
C|PAAS|20240726|15:19:10.543911|S|100|21.48|0|100
C|PAAS|20240726|15:21:57.075745|S|98|21.48|0|98
C|PAAS|20240726|15:21:57.075766|S|2|21.48|0|2
C|PAAS|20240726|15:26:17.643743|S|89|21.51|0|89
C|PAAS|20240726|15:27:16.877375|S|100|21.51|0|100
C|PAAS|20240726|15:29:06.560026|S|100|21.5|0|100
C|PAAS|20240726|15:29:49.382263|S|22|21.48|0|22
C|PAAS|20240726|15:31:26.717921|S|15|21.47|0|15
C|PAAS|20240726|15:31:26.717921|S|70|21.47|0|70
C|PAAS|20240726|15:35:21.852834|S|100|21.45|0|100
C|PAAS|20240726|15:40:43.745949|S|100|21.47|0|100
C|PAAS|20240726|15:40:43.933888|S|100|21.47|0|100
C|PAAS|20240726|15:42:45.062369|S|100|21.46|0|100
C|PAAS|20240726|15:45:26.373076|S|100|21.48|0|100
C|PAAS|20240726|15:46:22.657133|S|100|21.48|0|100
C|PAAS|20240726|15:46:26.201716|S|100|21.48|0|100
C|PAAS|20240726|15:46:42.753194|S|20|21.48|0|20
C|PAAS|20240726|15:48:02.168590|S|29|21.47|0|29
C|PAAS|20240726|15:48:51.924615|S|31|21.49|0|31
C|PAAS|20240726|15:49:30.608785|S|2|21.48|0|2
C|PAAS|20240726|15:50:13.194451|S|28|21.5|0|28
C|PAAS|20240726|15:50:13.349255|S|47|21.49|0|47
C|PAAS|20240726|15:52:10.038505|S|100|21.47|0|100
C|PAAS|20240726|15:55:34.025257|S|5|21.45|0|5
C|PAAS|20240726|15:55:34.025257|S|95|21.45|0|95
C|PAAS|20240726|15:55:50.224296|S|77|21.46|0|77
C|PAAS|20240726|15:58:00.554892|S|5|21.47|0|5
C|PAAS|20240726|15:58:17.780628|S|84|21.47|0|84
C|PAAS|20240726|15:58:19.416991|S|100|21.47|0|100
C|PAAS|20240726|15:58:33.563934|S|100|21.45|0|100
C|PAAS|20240726|15:59:27.614933|S|100|21.45|0|100
C|PAAS|20240726|15:59:29.103561|S|47|21.45|0|47
C|PAAS|20240726|15:59:51.810458|S|100|21.47|0|100
C|PAAS|20240726|15:59:52.483315|S|100|21.47|0|100
C|PAAS|20240726|15:59:52.501809|S|34|21.47|0|34
C|PAAS|20240726|15:59:52.516044|S|66|21.47|0|66
C|PAC|20240726|14:42:11.080939|S|22|159.85|0|22
C|PAC|20240726|14:42:11.081020|S|6|159.88|0|6
C|PAC|20240726|14:42:11.081021|S|24|159.93|0|24
C|PACB|20240726|09:35:19.317003|S|100|2|0|100
C|PACB|20240726|09:35:19.317004|S|100|2|0|100
C|PACB|20240726|09:39:12.055299|S|20|1.98|0|20
C|PACB|20240726|09:43:47.878002|S|100|2.01|0|100
C|PACB|20240726|09:50:02.042191|S|100|2.09|0|100
C|PACB|20240726|09:52:42.676442|S|200|2.11|0|200
C|PACB|20240726|09:52:42.679350|S|100|2.11|0|100
C|PACB|20240726|09:52:42.689364|S|100|2.11|0|100
C|PACB|20240726|09:54:04.278005|S|100|2.09|0|100
C|PACB|20240726|09:54:22.273585|S|100|2.09|0|100
C|PACB|20240726|09:54:46.471202|S|304|2.1|0|304
C|PACB|20240726|09:55:22.187156|S|100|2.11|0|100
C|PACB|20240726|09:56:27.180817|S|100|2.11|0|100
C|PACB|20240726|09:57:13.218200|S|100|2.11|0|100
C|PACB|20240726|09:57:51.336021|S|100|2.1|0|100
C|PACB|20240726|09:59:30.236535|S|100|2.11|0|100
C|PACB|20240726|09:59:32.103566|S|100|2.11|0|100
C|PACB|20240726|10:04:45.814586|S|500|2.125|0|500
C|PACB|20240726|10:05:32.345013|S|100|2.13|0|100
C|PACB|20240726|10:05:37.150697|S|100|2.13|0|100
C|PACB|20240726|10:05:51.491110|S|4|2.12|0|4
C|PACB|20240726|10:06:32.711666|S|28|2.12|0|28
C|PACB|20240726|10:07:58.908268|S|9|2.11|0|9
C|PACB|20240726|10:08:30.811304|S|100|2.12|0|100
C|PACB|20240726|10:08:31.814827|S|100|2.12|0|100
C|PACB|20240726|10:09:27.377865|S|100|2.11|0|100
C|PACB|20240726|10:09:28.329458|S|100|2.11|0|100
C|PACB|20240726|10:09:40.128083|S|100|2.1|0|100
C|PACB|20240726|10:09:50.413436|S|100|2.09|0|100
C|PACB|20240726|10:11:38.067195|S|35|2.07|0|35
C|PACB|20240726|10:11:58.502766|S|500|2.07|0|500
C|PACB|20240726|10:14:34.760654|S|22|2.05|0|22
C|PACB|20240726|10:14:34.760654|S|12|2.05|0|12
C|PACB|20240726|10:14:34.760654|S|12|2.05|0|12
C|PACB|20240726|10:20:16.595456|S|10|2.06|0|10
C|PACB|20240726|10:25:00.243806|S|40|2.065|0|40
C|PACB|20240726|10:28:55.681646|S|12|2.07|0|12
C|PACB|20240726|10:28:58.690450|S|235|2.075|0|235
C|PACB|20240726|10:31:25.278403|S|700|2.08|0|700
C|PACB|20240726|10:32:33.283891|S|40|2.08|0|40
C|PACB|20240726|10:46:26.755968|S|393|2.12|0|393
C|PACB|20240726|10:46:26.755968|S|200|2.12|0|200
C|PACB|20240726|10:46:26.755968|S|100|2.12|0|100
C|PACB|20240726|10:47:05.047286|S|200|2.13|0|200
C|PACB|20240726|10:47:05.047549|S|200|2.13|0|200
C|PACB|20240726|10:47:08.275427|S|100|2.13|0|100
C|PACB|20240726|10:47:08.278083|S|200|2.13|0|200
C|PACB|20240726|10:47:32.132248|S|900|2.14|0|900
C|PACB|20240726|10:56:26.334093|S|45|2.06|0|45
C|PACB|20240726|10:58:48.067768|S|52|2.09|0|52
C|PACB|20240726|11:02:05.231337|S|236|2.12|0|236
C|PACB|20240726|11:04:57.776416|S|156|2.11|0|156
C|PACB|20240726|11:19:44.963070|S|248|2.09|0|248
C|PACB|20240726|11:28:08.242566|S|700|2.105|0|700
C|PACB|20240726|11:29:43.510988|S|38|2.12|0|38
C|PACB|20240726|11:30:40.158305|S|100|2.09|0|100
C|PACB|20240726|11:32:37.392048|S|100|2.11|0|100
C|PACB|20240726|11:44:50.560551|S|59|2.14|0|59
C|PACB|20240726|11:44:50.560551|S|400|2.14|0|400
C|PACB|20240726|11:44:50.560551|S|236|2.14|0|236
C|PACB|20240726|11:54:05.310530|S|100|2.13|0|100
C|PACB|20240726|11:56:32.069379|S|6|2.13|0|6
C|PACB|20240726|12:03:06.323968|S|1300|2.16|0|1300
C|PACB|20240726|12:04:02.828560|S|400|2.15|0|400
C|PACB|20240726|12:59:32.422127|S|12|2.02|0|12
C|PACB|20240726|13:08:39.621864|S|100|2.01|0|100
C|PACB|20240726|13:18:52.028193|S|100|2.02|0|100
C|PACB|20240726|13:24:05.633132|S|800|2.04|0|800
C|PACB|20240726|13:24:20.472027|S|422|2.03|0|422
C|PACB|20240726|13:28:46.224956|S|400|2.04|0|400
C|PACB|20240726|13:29:15.039287|S|84|2.05|0|84
C|PACB|20240726|13:29:26.764247|S|6|2.04|0|6
C|PACB|20240726|13:31:59.488868|S|17|2.05|0|17
C|PACB|20240726|13:32:22.056244|S|100|2.05|0|100
C|PACB|20240726|13:33:32.704037|S|11|2.05|0|11
C|PACB|20240726|13:35:51.108186|S|6|2.03|0|6
C|PACB|20240726|13:39:39.648641|S|100|2.04|0|100
C|PACB|20240726|13:42:05.906447|S|400|2.05|0|400
C|PACB|20240726|13:42:05.906448|S|100|2.05|0|100
C|PACB|20240726|13:45:28.576907|S|100|2.07|0|100
C|PACB|20240726|14:01:19.007905|S|300|2.08|0|300
C|PACB|20240726|14:02:30.572000|S|1119|2.09|0|1119
C|PACB|20240726|14:04:38.177495|S|100|2.08|0|100
C|PACB|20240726|14:04:38.177496|S|100|2.08|0|100
C|PACB|20240726|14:04:38.177507|S|100|2.08|0|100
C|PACB|20240726|14:07:40.032347|S|246|2.08|0|246
C|PACB|20240726|14:08:17.948500|S|700|2.09|0|700
C|PACB|20240726|14:10:52.131327|S|385|2.1|0|385
C|PACB|20240726|14:13:44.626317|S|25|2.1|0|25
C|PACB|20240726|14:15:00.413642|S|25|2.1|0|25
C|PACB|20240726|14:17:07.221034|S|79|2.09|0|79
C|PACB|20240726|14:17:07.221034|S|100|2.09|0|100
C|PACB|20240726|14:17:07.221035|S|38|2.09|0|38
C|PACB|20240726|14:17:07.221035|S|100|2.09|0|100
C|PACB|20240726|14:17:07.223295|S|502|2.09|0|502
C|PACB|20240726|14:17:07.448106|S|100|2.1|0|100
C|PACB|20240726|14:19:07.790172|S|600|2.1|0|600
C|PACB|20240726|14:19:09.182917|S|600|2.1|0|600
C|PACB|20240726|14:19:09.182917|S|700|2.1|0|700
C|PACB|20240726|14:20:56.794639|S|100|2.1|0|100
C|PACB|20240726|14:21:18.327909|S|100|2.09|0|100
C|PACB|20240726|14:21:18.328354|S|100|2.09|0|100
C|PACB|20240726|14:24:37.783176|S|100|2.1|0|100
C|PACB|20240726|14:34:01.470765|S|366|2.11|0|366
C|PACB|20240726|14:34:45.391944|S|88|2.11|0|88
C|PACB|20240726|14:43:44.145973|S|100|2.12|0|100
C|PACB|20240726|14:43:44.145973|S|100|2.12|0|100
C|PACB|20240726|14:47:00.523917|S|100|2.12|0|100
C|PACB|20240726|14:51:31.337306|S|100|2.13|0|100
C|PACB|20240726|14:51:31.337306|S|100|2.13|0|100
C|PACB|20240726|14:53:08.731885|S|100|2.13|0|100
C|PACB|20240726|14:53:08.732625|S|100|2.13|0|100
C|PACB|20240726|15:00:27.332739|S|100|2.13|0|100
C|PACB|20240726|15:00:27.332739|S|100|2.13|0|100
C|PACB|20240726|15:00:27.341649|S|100|2.12|0|100
C|PACB|20240726|15:01:04.384409|S|100|2.12|0|100
C|PACB|20240726|15:02:08.355599|S|100|2.12|0|100
C|PACB|20240726|15:04:26.491136|S|100|2.12|0|100
C|PACB|20240726|15:05:09.574866|S|100|2.12|0|100
C|PACB|20240726|15:09:52.014797|S|100|2.13|0|100
C|PACB|20240726|15:10:00.019701|S|100|2.13|0|100
C|PACB|20240726|15:14:42.020481|S|100|2.14|0|100
C|PACB|20240726|15:14:43.022373|S|100|2.14|0|100
C|PACB|20240726|15:14:44.024468|S|100|2.14|0|100
C|PACB|20240726|15:14:46.660241|S|100|2.14|0|100
C|PACB|20240726|15:15:15.590486|S|11|2.14|0|11
C|PACB|20240726|15:17:30.667278|S|100|2.14|0|100
C|PACB|20240726|15:22:52.532705|S|100|2.14|0|100
C|PACB|20240726|15:22:52.532705|S|100|2.14|0|100
C|PACB|20240726|15:22:52.532705|S|100|2.14|0|100
C|PACB|20240726|15:22:52.532706|S|100|2.14|0|100
C|PACB|20240726|15:22:52.533490|S|100|2.13|0|100
C|PACB|20240726|15:22:52.533491|S|12|2.13|0|12
C|PACB|20240726|15:30:05.732903|S|100|2.14|0|100
C|PACB|20240726|15:30:05.732903|S|100|2.14|0|100
C|PACB|20240726|15:30:05.732903|S|100|2.14|0|100
C|PACB|20240726|15:31:04.734601|S|100|2.14|0|100
C|PACB|20240726|15:31:05.133911|S|100|2.14|0|100
C|PACB|20240726|15:31:13.223598|S|10|2.13|0|10
C|PACB|20240726|15:31:13.285214|S|100|2.13|0|100
C|PACB|20240726|15:32:15.377469|S|100|2.13|0|100
C|PACB|20240726|15:34:27.275629|S|100|2.13|0|100
C|PACB|20240726|15:34:27.275629|S|100|2.13|0|100
C|PACB|20240726|15:37:54.034382|S|100|2.13|0|100
C|PACB|20240726|15:37:54.034382|S|84|2.13|0|84
C|PACB|20240726|15:37:54.034382|S|5|2.13|0|5
C|PACB|20240726|15:37:54.034383|S|11|2.13|0|11
C|PACB|20240726|15:40:19.058348|S|100|2.13|0|100
C|PACB|20240726|15:40:19.058348|S|100|2.13|0|100
C|PACB|20240726|15:40:19.058348|S|89|2.13|0|89
C|PACB|20240726|15:40:19.058349|S|11|2.13|0|11
C|PACB|20240726|15:45:34.850749|S|100|2.13|0|100
C|PACB|20240726|15:45:54.908752|S|16|2.14|0|16
C|PACB|20240726|15:45:55.122550|S|751|2.14|0|751
C|PACB|20240726|15:47:30.609930|S|100|2.13|0|100
C|PACB|20240726|15:47:30.609930|S|23|2.13|0|23
C|PACB|20240726|15:47:30.609930|S|100|2.13|0|100
C|PACB|20240726|15:47:45.270891|S|100|2.13|0|100
C|PACB|20240726|15:49:44.232688|S|70|2.12|0|70
C|PACB|20240726|15:53:27.616378|S|26|2.13|0|26
C|PACB|20240726|15:53:29.687690|S|157|2.13|0|157
C|PACB|20240726|15:53:29.687783|S|1317|2.13|0|1317
C|PACB|20240726|15:53:29.698791|S|1500|2.13|0|1500
C|PACB|20240726|15:53:46.086388|S|31|2.13|0|31
C|PACB|20240726|15:55:30.651942|S|100|2.12|0|100
C|PACB|20240726|15:55:30.651943|S|100|2.12|0|100
C|PACB|20240726|15:55:31.575763|S|200|2.125|0|200
C|PACB|20240726|15:55:51.944988|S|600|2.12|0|600
C|PACB|20240726|15:56:02.829423|S|253|2.12|0|253
C|PACB|20240726|15:57:50.181429|S|665|2.13|0|665
C|PACB|20240726|15:57:53.621602|S|1188|2.13|0|1188
C|PACB|20240726|15:57:53.628698|S|72|2.13|0|72
C|PACB|20240726|15:57:56.303253|S|600|2.13|0|600
C|PACB|20240726|15:59:04.850500|S|1874|2.13|0|1874
C|PACB|20240726|15:59:04.850940|S|1200|2.13|0|1200
C|PACB|20240726|15:59:04.851313|S|480|2.13|0|480
C|PACB|20240726|15:59:04.851664|S|180|2.13|0|180
C|PACB|20240726|15:59:07.455162|S|1|2.135|0|1
C|PACB|20240726|15:59:08.063917|S|1874|2.13|0|1874
C|PACB|20240726|15:59:12.319033|S|2|2.135|0|2
C|PACB|20240726|15:59:17.411969|S|1|2.14|0|1
C|PACB|20240726|15:59:21.902977|S|1|2.14|0|1
C|PACB|20240726|15:59:26.447724|S|1|2.14|0|1
C|PACB|20240726|15:59:31.211436|S|600|2.14|0|600
C|PACB|20240726|15:59:31.212425|S|597|2.14|0|597
C|PACB|20240726|15:59:31.212425|S|528|2.14|0|528
C|PACB|20240726|15:59:31.215412|S|100|2.14|0|100
C|PACB|20240726|15:59:31.217363|S|97|2.14|0|97
C|PACB|20240726|15:59:31.217363|S|503|2.14|0|503
C|PACB|20240726|15:59:31.272143|S|1|2.14|0|1
C|PACB|20240726|15:59:31.479998|S|100|2.14|0|100
C|PACB|20240726|15:59:32.409706|S|100|2.14|0|100
C|PACB|20240726|15:59:33.711913|S|600|2.14|0|600
C|PACB|20240726|15:59:34.018595|S|100|2.14|0|100
C|PACB|20240726|15:59:38.083755|S|324|2.14|0|324
C|PACB|20240726|15:59:38.156810|S|162|2.14|0|162
C|PACB|20240726|15:59:40.946841|S|108|2.14|0|108
C|PACB|20240726|15:59:40.946841|S|108|2.14|0|108
C|PACB|20240726|15:59:40.946841|S|180|2.14|0|180
C|PACB|20240726|15:59:40.992102|S|252|2.14|0|252
C|PACB|20240726|15:59:41.065824|S|162|2.14|0|162
C|PACB|20240726|15:59:41.072844|S|108|2.14|0|108
C|PACB|20240726|15:59:47.623619|S|100|2.135|0|100
C|PACB|20240726|15:59:47.624497|S|100|2.135|0|100
C|PACB|20240726|15:59:51.547443|S|270|2.14|0|270
C|PACB|20240726|15:59:55.182608|S|168|2.14|0|168
C|PACB|20240726|15:59:55.624585|S|144|2.14|0|144
C|PACB|20240726|15:59:55.648543|S|404|2.13|0|404
C|PACB|20240726|15:59:55.648543|S|1296|2.13|0|1296
C|PACB|20240726|15:59:55.648644|S|28|2.13|0|28
C|PACB|20240726|15:59:56.307894|S|2|2.14|0|2
C|PACB|20240726|15:59:58.624968|S|1700|2.13|0|1700
C|PACK|20240726|15:50:35.648710|S|10|7.37|0|10
C|PACK|20240726|15:56:37.670893|S|10|7.38|0|10
C|PAG|20240726|10:29:59.425632|S|5|159.95|0|5
C|PAG|20240726|15:46:18.519602|S|2|161.2|0|2
C|PAG|20240726|15:50:26.297374|S|1|161.37|0|1
C|PAG|20240726|15:54:26.061364|S|100|160.78|0|100
C|PAG|20240726|15:59:48.427936|S|20|160.53|0|20
C|PAGP|20240726|10:20:30.333376|S|43|19.16|0|43
C|PAGP|20240726|14:30:46.788040|S|100|19.41|0|100
C|PAGP|20240726|14:40:15.030406|S|62|19.44|0|62
C|PAGP|20240726|14:40:15.030426|S|38|19.44|0|38
C|PAGP|20240726|14:51:37.342603|S|100|19.44|0|100
C|PAGP|20240726|14:52:40.491323|S|100|19.44|0|100
C|PAGP|20240726|14:52:40.492048|S|4|19.44|0|4
C|PAGP|20240726|14:58:37.129561|S|136|19.43|0|136
C|PAGP|20240726|14:58:37.129588|S|44|19.43|0|44
C|PAGP|20240726|14:58:37.129589|S|20|19.43|0|20
C|PAGP|20240726|15:27:50.918486|S|45|19.42|0|45
C|PAGP|20240726|15:30:46.460542|S|55|19.39|0|55
C|PAGP|20240726|15:32:31.573226|S|2|19.37|0|2
C|PAGP|20240726|15:47:01.764443|S|80|19.35|0|80
C|PAGP|20240726|15:47:42.227451|S|50|19.35|0|50
C|PAGP|20240726|15:49:00.690820|S|100|19.34|0|100
C|PAGP|20240726|15:49:17.020506|S|80|19.33|0|80
C|PAGP|20240726|15:55:00.021691|S|200|19.34|0|200
C|PAGP|20240726|15:55:00.083791|S|52|19.35|0|52
C|PAGP|20240726|15:58:20.208694|S|3|19.36|0|3
C|PAGP|20240726|15:59:37.648386|S|60|19.36|0|60
C|PAGS|20240726|10:57:01.324675|S|1|13.34|0|1
C|PAGS|20240726|12:00:40.283394|S|1|13.35|0|1
C|PAGS|20240726|12:03:00.259758|S|2|13.35|0|2
C|PAGS|20240726|12:03:26.020892|S|90|13.38|0|90
C|PAGS|20240726|12:04:38.656240|S|5|13.38|0|5
C|PAGS|20240726|12:22:20.174557|S|103|13.325|0|103
C|PAGS|20240726|13:04:00.411422|S|158|13.325|0|158
C|PAGS|20240726|13:04:01.304011|S|11|13.32|0|11
C|PAGS|20240726|13:09:35.529284|S|1|13.34|0|1
C|PAGS|20240726|13:09:42.408429|S|8|13.345|0|8
C|PAGS|20240726|13:12:36.593035|S|36|13.35|0|36
C|PAGS|20240726|13:17:34.964651|S|100|13.34|0|100
C|PAGS|20240726|13:20:01.435090|S|44|13.35|0|44
C|PAGS|20240726|13:23:05.766747|S|100|13.36|0|100
C|PAGS|20240726|13:23:10.770428|S|100|13.36|0|100
C|PAGS|20240726|13:24:27.593736|S|1|13.37|0|1
C|PAGS|20240726|13:28:03.821883|S|100|13.36|0|100
C|PAGS|20240726|13:28:09.822749|S|100|13.36|0|100
C|PAGS|20240726|13:28:16.336732|S|100|13.36|0|100
C|PAGS|20240726|13:28:29.875962|S|100|13.36|0|100
C|PAGS|20240726|13:28:45.828072|S|100|13.36|0|100
C|PAGS|20240726|13:28:52.446899|S|42|13.36|0|42
C|PAGS|20240726|13:28:52.446899|S|158|13.355|0|158
C|PAGS|20240726|13:28:57.830049|S|58|13.36|0|58
C|PAGS|20240726|13:28:57.830049|S|42|13.36|0|42
C|PAGS|20240726|13:33:02.867963|S|42|13.35|0|42
C|PAGS|20240726|13:33:02.867963|S|158|13.345|0|158
C|PAGS|20240726|13:33:07.869684|S|158|13.345|0|158
C|PAGS|20240726|13:33:07.869684|S|42|13.35|0|42
C|PAGS|20240726|13:33:12.870700|S|16|13.35|0|16
C|PAGS|20240726|13:33:12.870700|S|158|13.345|0|158
C|PAGS|20240726|13:33:12.870700|S|26|13.35|0|26
C|PAGS|20240726|13:33:33.873488|S|100|13.34|0|100
C|PAGS|20240726|13:33:38.874075|S|100|13.34|0|100
C|PAGS|20240726|13:33:45.857577|S|100|13.34|0|100
C|PAGS|20240726|13:34:11.381682|S|100|13.335|0|100
C|PAGS|20240726|13:34:11.382812|S|58|13.335|0|58
C|PAGS|20240726|13:36:40.893014|S|1|13.32|0|1
C|PAGS|20240726|13:41:08.442758|S|1|13.28|0|1
C|PAGS|20240726|13:49:05.881018|S|1|13.32|0|1
C|PAGS|20240726|13:49:05.881018|S|1|13.32|0|1
C|PAGS|20240726|14:02:34.257160|S|1|13.34|0|1
C|PAGS|20240726|14:02:34.257338|S|1|13.34|0|1
C|PAGS|20240726|14:04:39.690412|S|9|13.34|0|9
C|PAGS|20240726|14:04:39.690412|S|1|13.34|0|1
C|PAGS|20240726|14:04:39.690429|S|191|13.34|0|191
C|PAGS|20240726|14:24:11.710419|S|100|13.365|0|100
C|PAGS|20240726|14:28:38.008055|S|64|13.33|0|64
C|PAGS|20240726|15:00:29.891657|S|300|13.31|0|300
C|PAGS|20240726|15:05:11.082692|S|481|13.3|0|481
C|PAGS|20240726|15:07:38.643869|S|39|13.3|0|39
C|PAGS|20240726|15:07:38.643869|S|6|13.3|0|6
C|PAGS|20240726|15:07:38.643934|S|3|13.3|0|3
C|PAGS|20240726|15:07:38.643990|S|58|13.3|0|58
C|PAGS|20240726|15:43:04.715605|S|97|13.38|0|97
C|PAGS|20240726|15:49:54.026207|S|100|13.41|0|100
C|PAGS|20240726|15:50:32.086883|S|100|13.41|0|100
C|PAGS|20240726|15:57:01.283041|S|100|13.36|0|100
C|PAGS|20240726|15:57:14.218918|S|100|13.36|0|100
C|PAGS|20240726|15:57:14.260554|S|100|13.36|0|100
C|PAGS|20240726|15:57:15.017629|S|100|13.36|0|100
C|PAGS|20240726|15:57:15.579712|S|58|13.36|0|58
C|PAGS|20240726|15:57:16.151609|S|100|13.36|0|100
C|PAGS|20240726|15:57:16.152736|S|100|13.36|0|100
C|PAGS|20240726|15:58:00.147834|S|100|13.36|0|100
C|PAGS|20240726|15:58:03.205372|S|100|13.36|0|100
C|PAGS|20240726|15:58:11.334531|S|336|13.35|0|336
C|PAGS|20240726|15:58:11.334542|S|64|13.35|0|64
C|PAGS|20240726|15:58:27.678855|S|100|13.36|0|100
C|PAGS|20240726|15:58:27.678855|S|100|13.36|0|100
C|PAGS|20240726|15:58:28.648494|S|100|13.36|0|100
C|PAGS|20240726|15:58:32.011343|S|100|13.36|0|100
C|PAGS|20240726|15:58:32.034014|S|27|13.36|0|27
C|PAGS|20240726|15:58:39.121037|S|37|13.36|0|37
C|PAGS|20240726|15:58:39.121037|S|63|13.36|0|63
C|PAGS|20240726|15:58:39.143532|S|63|13.36|0|63
C|PAGS|20240726|15:58:39.848507|S|100|13.36|0|100
C|PAGS|20240726|15:58:39.849170|S|100|13.36|0|100
C|PAGS|20240726|15:58:42.580823|S|100|13.36|0|100
C|PAGS|20240726|15:58:42.582262|S|100|13.36|0|100
C|PAGS|20240726|15:58:48.029427|S|100|13.36|0|100
C|PAGS|20240726|15:58:48.227298|S|100|13.36|0|100
C|PAGS|20240726|15:58:48.303878|S|100|13.36|0|100
C|PAGS|20240726|15:58:48.497174|S|3|13.35|0|3
C|PAGS|20240726|15:58:51.539340|S|100|13.36|0|100
C|PAGS|20240726|15:58:51.570400|S|100|13.36|0|100
C|PAGS|20240726|15:58:53.246630|S|11|13.36|0|11
C|PAGS|20240726|15:58:53.246630|S|89|13.36|0|89
C|PAGS|20240726|15:58:55.542971|S|49|13.35|0|49
C|PAGS|20240726|15:58:56.474505|S|699|13.35|0|699
C|PAGS|20240726|15:59:01.182311|S|100|13.36|0|100
C|PAGS|20240726|15:59:07.419099|S|86|13.345|0|86
C|PAGS|20240726|15:59:07.419190|S|14|13.345|0|14
C|PAGS|20240726|15:59:07.447469|S|100|13.345|0|100
C|PAGS|20240726|15:59:33.711911|S|100|13.35|0|100
C|PAGS|20240726|15:59:33.818792|S|56|13.35|0|56
C|PAGS|20240726|15:59:36.016916|S|100|13.35|0|100
C|PAGS|20240726|15:59:36.172977|S|100|13.35|0|100
C|PAGS|20240726|15:59:40.311930|S|13|13.35|0|13
C|PAGS|20240726|15:59:49.575496|S|100|13.355|0|100
C|PAGS|20240726|15:59:49.953391|S|50|13.36|0|50
C|PAGS|20240726|15:59:50.085006|S|50|13.36|0|50
C|PAL|20240726|10:06:48.130754|S|100|19.17|0|100
C|PAL|20240726|10:06:48.400258|S|100|19.17|0|100
C|PAL|20240726|10:06:48.679284|S|100|19.17|0|100
C|PAL|20240726|13:14:16.580131|S|1|19.39|0|1
C|PAL|20240726|13:23:19.489972|S|1|19.42|0|1
C|PAL|20240726|13:32:04.163748|S|1|19.39|0|1
C|PAL|20240726|14:24:02.841759|S|100|19.4|0|100
C|PAL|20240726|15:17:52.542754|S|100|19.38|0|100
C|PAL|20240726|15:49:31.376119|S|25|19.33|0|25
C|PAL|20240726|15:49:31.376119|S|75|19.32|0|75
C|PAL|20240726|15:57:50.397756|S|100|19.32|0|100
C|PAM|20240726|12:58:51.950057|S|5|46.24|0|5
C|PANW|20240726|09:34:21.776035|S|50|321.97|0|50
C|PANW|20240726|09:34:21.776035|S|50|321.92|0|50
C|PANW|20240726|09:40:26.127771|S|1|323.34|0|1
C|PANW|20240726|09:47:05.275079|S|50|324.13|0|50
C|PANW|20240726|09:52:16.638917|S|1|322.82|0|1
C|PANW|20240726|09:53:07.083385|S|97|323.14|0|97
C|PANW|20240726|09:53:29.887297|S|12|323.56|0|12
C|PANW|20240726|09:53:29.887297|S|50|323.56|0|50
C|PANW|20240726|09:56:28.933157|S|21|322.98|0|21
C|PANW|20240726|10:01:00.402022|S|44|324.98|0|44
C|PANW|20240726|10:02:29.021075|S|50|324.95|0|50
C|PANW|20240726|10:02:29.021075|S|50|324.96|0|50
C|PANW|20240726|10:03:24.460539|S|50|325.16|0|50
C|PANW|20240726|10:03:24.460539|S|50|325.21|0|50
C|PANW|20240726|10:04:27.200582|S|100|325.24|0|100
C|PANW|20240726|10:05:24.365494|S|100|325.01|0|100
C|PANW|20240726|10:05:28.371357|S|50|324.84|0|50
C|PANW|20240726|10:05:28.371357|S|50|324.82|0|50
C|PANW|20240726|10:06:08.320245|S|40|324.99|0|40
C|PANW|20240726|10:17:40.594188|S|50|324.86|0|50
C|PANW|20240726|10:17:40.594188|S|50|324.85|0|50
C|PANW|20240726|10:28:03.110111|S|100|325.19|0|100
C|PANW|20240726|10:29:24.662557|S|50|325.48|0|50
C|PANW|20240726|10:41:24.381977|S|100|323.87|0|100
C|PANW|20240726|10:53:08.042973|S|100|321.89|0|100
C|PANW|20240726|10:53:23.905854|S|50|322.07|0|50
C|PANW|20240726|10:53:23.905854|S|50|322.06|0|50
C|PANW|20240726|10:56:41.839167|S|50|322.54|0|50
C|PANW|20240726|10:56:41.839168|S|50|322.55|0|50
C|PANW|20240726|11:02:51.840730|S|12|324.48|0|12
C|PANW|20240726|11:04:00.551897|S|100|324.46|0|100
C|PANW|20240726|11:21:06.605301|S|50|323.95|0|50
C|PANW|20240726|11:21:06.605301|S|50|323.95|0|50
C|PANW|20240726|11:25:17.577827|S|100|324.05|0|100
C|PANW|20240726|11:35:37.556962|S|50|324.05|0|50
C|PANW|20240726|11:45:30.009379|S|50|325.25|0|50
C|PANW|20240726|11:45:30.009380|S|50|325.23|0|50
C|PANW|20240726|11:46:54.924690|S|2|324.57|0|2
C|PANW|20240726|11:47:41.015639|S|1|324.51|0|1
C|PANW|20240726|11:53:26.034945|S|100|324.99|0|100
C|PANW|20240726|11:53:29.503482|S|1|325|0|1
C|PANW|20240726|11:59:21.154648|S|100|325.38|0|100
C|PANW|20240726|12:01:02.598610|S|1|324.92|0|1
C|PANW|20240726|12:04:16.868736|S|100|325.7|0|100
C|PANW|20240726|12:07:41.802298|S|5|326.31|0|5
C|PANW|20240726|12:53:42.826757|S|100|328.39|0|100
C|PANW|20240726|12:53:56.665473|S|50|328.42|0|50
C|PANW|20240726|13:21:41.358963|S|50|328.31|0|50
C|PANW|20240726|13:21:41.358963|S|50|328.3|0|50
C|PANW|20240726|13:26:14.233013|S|78|328.5|0|78
C|PANW|20240726|13:26:14.233013|S|100|328.49|0|100
C|PANW|20240726|13:35:02.557344|S|100|328.38|0|100
C|PANW|20240726|13:35:49.346732|S|100|328.14|0|100
C|PANW|20240726|13:40:58.727949|S|100|327.47|0|100
C|PANW|20240726|13:40:58.727949|S|100|327.45|0|100
C|PANW|20240726|13:42:34.942186|S|24|327.02|0|24
C|PANW|20240726|13:46:48.508848|S|50|328.25|0|50
C|PANW|20240726|13:46:48.508848|S|50|328.24|0|50
C|PANW|20240726|13:47:45.379095|S|100|328.04|0|100
C|PANW|20240726|13:47:45.379298|S|100|328.05|0|100
C|PANW|20240726|13:47:45.379298|S|4|328.06|0|4
C|PANW|20240726|13:58:35.091530|S|50|328.21|0|50
C|PANW|20240726|13:58:35.091530|S|100|328.22|0|100
C|PANW|20240726|13:58:35.091530|S|50|328.19|0|50
C|PANW|20240726|14:04:23.242409|S|50|328.78|0|50
C|PANW|20240726|14:10:14.430228|S|50|328.86|0|50
C|PANW|20240726|14:10:14.430228|S|50|328.85|0|50
C|PANW|20240726|14:19:01.729097|S|100|328.67|0|100
C|PANW|20240726|14:19:01.729097|S|100|328.68|0|100
C|PANW|20240726|14:38:39.528890|S|50|328.61|0|50
C|PANW|20240726|14:38:39.528890|S|50|328.61|0|50
C|PANW|20240726|14:42:03.353515|S|100|327.89|0|100
C|PANW|20240726|14:42:03.353515|S|50|327.89|0|50
C|PANW|20240726|14:42:03.353516|S|50|327.9|0|50
C|PANW|20240726|14:52:38.344901|S|100|328.28|0|100
C|PANW|20240726|15:00:02.322201|S|24|327.44|0|24
C|PANW|20240726|15:00:02.370808|S|2|327.43|0|2
C|PANW|20240726|15:00:02.370808|S|1|327.43|0|1
C|PANW|20240726|15:00:27.767159|S|50|327.31|0|50
C|PANW|20240726|15:00:27.767159|S|50|327.28|0|50
C|PANW|20240726|15:00:27.767159|S|27|327.32|0|27
C|PANW|20240726|15:00:42.028850|S|15|327.41|0|15
C|PANW|20240726|15:00:42.028850|S|50|327.4|0|50
C|PANW|20240726|15:05:12.626693|S|50|326.89|0|50
C|PANW|20240726|15:05:12.626694|S|50|326.9|0|50
C|PANW|20240726|15:06:55.441649|S|1|326.8|0|1
C|PANW|20240726|15:06:55.441649|S|1|326.8|0|1
C|PANW|20240726|15:14:05.978862|S|1|327.13|0|1
C|PANW|20240726|15:17:06.392165|S|1|326.54|0|1
C|PANW|20240726|15:22:32.981894|S|1|326.96|0|1
C|PANW|20240726|15:22:41.746581|S|50|326.99|0|50
C|PANW|20240726|15:22:41.746581|S|50|327.01|0|50
C|PANW|20240726|15:23:26.385405|S|7|326.9|0|7
C|PANW|20240726|15:33:20.151362|S|100|326.69|0|100
C|PANW|20240726|15:33:20.151362|S|98|326.72|0|98
C|PANW|20240726|15:33:20.151381|S|2|326.72|0|2
C|PANW|20240726|15:46:52.426337|S|50|327.11|0|50
C|PANW|20240726|15:46:52.426337|S|50|327.11|0|50
C|PANW|20240726|15:51:54.577979|S|18|326.85|0|18
C|PANW|20240726|15:53:10.018774|S|10|326.94|0|10
C|PANW|20240726|15:54:25.074009|S|100|326.31|0|100
C|PANW|20240726|15:54:25.074090|S|100|326.32|0|100
C|PANW|20240726|15:54:39.400492|S|24|326.3|0|24
C|PANW|20240726|15:55:13.993482|S|24|326.21|0|24
C|PANW|20240726|15:56:20.540110|S|24|326.57|0|24
C|PANW|20240726|15:57:32.938648|S|2|326.57|0|2
C|PANW|20240726|15:57:34.103369|S|11|326.57|0|11
C|PANW|20240726|15:57:35.656355|S|11|326.57|0|11
C|PANW|20240726|15:57:55.506730|S|24|326.57|0|24
C|PANW|20240726|15:58:09.526225|S|50|326.63|0|50
C|PANW|20240726|15:58:09.526226|S|50|326.64|0|50
C|PANW|20240726|15:58:20.271400|S|100|326.55|0|100
C|PANW|20240726|15:58:21.574736|S|100|326.55|0|100
C|PANW|20240726|15:59:12.980102|S|50|326.76|0|50
C|PANW|20240726|15:59:49.143461|S|100|326.82|0|100
C|PAPI|20240726|13:04:29.360572|S|500|27.2|0|500
C|PAPR|20240726|10:04:43.031975|S|100|34.62|0|100
C|PAPR|20240726|11:57:59.364984|S|84|34.65|0|84
C|PAPR|20240726|15:59:46.242042|S|85|34.65|0|85
C|PAR|20240726|12:21:43.842604|S|56|53.41|0|56
C|PAR|20240726|13:27:12.978295|S|1|53.08|0|1
C|PAR|20240726|13:27:12.978302|S|3|53.08|0|3
C|PAR|20240726|14:33:26.983012|S|43|53.09|0|43
C|PAR|20240726|14:33:26.983033|S|14|53.09|0|14
C|PAR|20240726|14:33:26.983033|S|43|53.09|0|43
C|PAR|20240726|15:34:12.423665|S|100|53.2|0|100
C|PAR|20240726|15:56:37.603829|S|100|53.34|0|100
C|PAR|20240726|15:56:37.603890|S|100|53.33|0|100
C|PAR|20240726|15:59:48.743182|S|60|53.34|0|60
C|PARA|20240726|09:30:00.519941|S|100|11.59|0|100
C|PARA|20240726|09:30:15.113919|S|52|11.66|0|52
C|PARA|20240726|09:30:15.114219|S|48|11.66|0|48
C|PARA|20240726|09:30:15.115964|S|1000|11.71|0|1000
C|PARA|20240726|09:30:19.875343|S|100|11.68|0|100
C|PARA|20240726|09:30:38.342645|S|200|11.68|0|200
C|PARA|20240726|09:31:19.469803|S|100|11.6|0|100
C|PARA|20240726|09:31:19.469926|S|4|11.6|0|4
C|PARA|20240726|09:31:19.469964|S|102|11.6|0|102
C|PARA|20240726|09:31:19.469964|S|100|11.6|0|100
C|PARA|20240726|09:36:47.987102|S|180|11.42|0|180
C|PARA|20240726|09:37:46.752973|S|180|11.38|0|180
C|PARA|20240726|09:38:26.033246|S|350|11.38|0|350
C|PARA|20240726|09:47:11.463584|S|3|11.33|0|3
C|PARA|20240726|10:22:25.323455|S|100|11.2|0|100
C|PARA|20240726|10:22:25.324358|S|100|11.2|0|100
C|PARA|20240726|10:29:14.070859|S|58|11.2|0|58
C|PARA|20240726|10:29:49.664357|S|31|11.24|0|31
C|PARA|20240726|10:31:12.283096|S|100|11.21|0|100
C|PARA|20240726|10:31:12.283606|S|100|11.21|0|100
C|PARA|20240726|10:31:12.284099|S|100|11.21|0|100
C|PARA|20240726|10:49:55.554911|S|41|11.27|0|41
C|PARA|20240726|10:56:59.797122|S|100|11.25|0|100
C|PARA|20240726|10:56:59.797292|S|26|11.25|0|26
C|PARA|20240726|10:58:45.534923|S|100|11.25|0|100
C|PARA|20240726|10:58:45.535092|S|100|11.25|0|100
C|PARA|20240726|10:58:45.535092|S|2|11.25|0|2
C|PARA|20240726|11:00:53.947955|S|12|11.26|0|12
C|PARA|20240726|11:02:43.688987|S|457|11.25|0|457
C|PARA|20240726|11:02:43.688987|S|3|11.25|0|3
C|PARA|20240726|11:05:26.534034|S|57|11.25|0|57
C|PARA|20240726|11:05:26.534035|S|300|11.25|0|300
C|PARA|20240726|11:10:42.874788|S|95|11.25|0|95
C|PARA|20240726|11:10:42.874788|S|5|11.25|0|5
C|PARA|20240726|11:11:46.028006|S|100|11.25|0|100
C|PARA|20240726|11:12:19.674044|S|97|11.25|0|97
C|PARA|20240726|11:13:54.816834|S|49|11.245|0|49
C|PARA|20240726|11:18:48.088237|S|100|11.25|0|100
C|PARA|20240726|11:26:59.971984|S|100|11.28|0|100
C|PARA|20240726|11:27:16.627050|S|8|11.29|0|8
C|PARA|20240726|11:27:18.561756|S|57|11.29|0|57
C|PARA|20240726|11:28:28.357472|S|100|11.27|0|100
C|PARA|20240726|11:31:21.518652|S|100|11.26|0|100
C|PARA|20240726|11:31:35.998766|S|50|11.26|0|50
C|PARA|20240726|11:31:46.356190|S|3|11.25|0|3
C|PARA|20240726|11:33:23.820055|S|2|11.25|0|2
C|PARA|20240726|11:33:55.179750|S|3|11.25|0|3
C|PARA|20240726|11:46:23.283801|S|5|11.24|0|5
C|PARA|20240726|11:49:47.219223|S|100|11.25|0|100
C|PARA|20240726|11:53:55.316290|S|1|11.25|0|1
C|PARA|20240726|11:54:00.293780|S|100|11.28|0|100
C|PARA|20240726|11:58:50.035040|S|100|11.29|0|100
C|PARA|20240726|11:58:57.551059|S|36|11.29|0|36
C|PARA|20240726|12:00:41.977734|S|1|11.28|0|1
C|PARA|20240726|12:05:18.354953|S|1|11.28|0|1
C|PARA|20240726|12:10:17.631424|S|100|11.28|0|100
C|PARA|20240726|12:10:17.637614|S|43|11.28|0|43
C|PARA|20240726|12:13:39.451224|S|100|11.26|0|100
C|PARA|20240726|12:19:19.507938|S|4|11.27|0|4
C|PARA|20240726|12:21:35.304267|S|76|11.28|0|76
C|PARA|20240726|12:21:35.305058|S|24|11.28|0|24
C|PARA|20240726|12:21:35.305059|S|76|11.28|0|76
C|PARA|20240726|12:21:35.305578|S|24|11.28|0|24
C|PARA|20240726|12:27:19.032249|S|12|11.28|0|12
C|PARA|20240726|12:27:19.032249|S|4|11.28|0|4
C|PARA|20240726|12:29:02.211646|S|100|11.28|0|100
C|PARA|20240726|12:32:17.080491|S|10|11.31|0|10
C|PARA|20240726|12:39:39.411228|S|100|11.3|0|100
C|PARA|20240726|12:39:39.411229|S|50|11.3|0|50
C|PARA|20240726|12:42:49.488897|S|100|11.3|0|100
C|PARA|20240726|12:42:49.489873|S|100|11.3|0|100
C|PARA|20240726|12:43:04.686393|S|29|11.3|0|29
C|PARA|20240726|12:45:22.714479|S|100|11.31|0|100
C|PARA|20240726|12:46:55.558074|S|100|11.31|0|100
C|PARA|20240726|12:50:59.981347|S|100|11.28|0|100
C|PARA|20240726|12:54:14.065863|S|100|11.3|0|100
C|PARA|20240726|12:54:14.065863|S|100|11.3|0|100
C|PARA|20240726|12:56:40.022104|S|91|11.3|0|91
C|PARA|20240726|12:56:40.022104|S|47|11.3|0|47
C|PARA|20240726|12:59:56.981575|S|50|11.3|0|50
C|PARA|20240726|12:59:56.981575|S|100|11.3|0|100
C|PARA|20240726|13:00:26.073371|S|78|11.3|0|78
C|PARA|20240726|13:00:31.223118|S|50|11.3|0|50
C|PARA|20240726|13:00:31.223118|S|22|11.3|0|22
C|PARA|20240726|13:00:33.173145|S|100|11.3|0|100
C|PARA|20240726|13:00:49.314143|S|100|11.3|0|100
C|PARA|20240726|13:00:49.314143|S|2|11.3|0|2
C|PARA|20240726|13:00:49.314674|S|100|11.3|0|100
C|PARA|20240726|13:03:34.931171|S|77|11.31|0|77
C|PARA|20240726|13:03:34.931171|S|100|11.31|0|100
C|PARA|20240726|13:04:36.000049|S|110|11.31|0|110
C|PARA|20240726|13:04:36.000049|S|23|11.31|0|23
C|PARA|20240726|13:04:36.000050|S|100|11.31|0|100
C|PARA|20240726|13:08:07.229597|S|1|11.29|0|1
C|PARA|20240726|13:11:41.437839|S|16|11.26|0|16
C|PARA|20240726|13:12:22.400544|S|20|11.27|0|20
C|PARA|20240726|13:12:22.400693|S|80|11.27|0|80
C|PARA|20240726|13:12:22.400693|S|100|11.27|0|100
C|PARA|20240726|13:12:26.178468|S|200|11.27|0|200
C|PARA|20240726|13:15:36.303937|S|100|11.27|0|100
C|PARA|20240726|13:15:36.303938|S|75|11.27|0|75
C|PARA|20240726|13:17:55.649576|S|33|11.27|0|33
C|PARA|20240726|13:17:55.649728|S|13|11.27|0|13
C|PARA|20240726|13:17:55.650136|S|54|11.27|0|54
C|PARA|20240726|13:17:55.650136|S|100|11.27|0|100
C|PARA|20240726|13:17:55.650136|S|25|11.27|0|25
C|PARA|20240726|13:17:55.650137|S|4|11.27|0|4
C|PARA|20240726|13:19:35.929748|S|100|11.255|0|100
C|PARA|20240726|13:19:40.295162|S|6|11.24|0|6
C|PARA|20240726|13:19:40.295162|S|38|11.24|0|38
C|PARA|20240726|13:20:59.212940|S|300|11.25|0|300
C|PARA|20240726|13:20:59.212940|S|100|11.25|0|100
C|PARA|20240726|13:20:59.215426|S|40|11.26|0|40
C|PARA|20240726|13:20:59.215566|S|60|11.26|0|60
C|PARA|20240726|13:20:59.215567|S|100|11.26|0|100
C|PARA|20240726|13:21:10.261765|S|100|11.26|0|100
C|PARA|20240726|13:24:30.410864|S|276|11.27|0|276
C|PARA|20240726|13:24:30.413601|S|100|11.27|0|100
C|PARA|20240726|13:25:25.350033|S|4|11.27|0|4
C|PARA|20240726|13:25:25.987912|S|34|11.27|0|34
C|PARA|20240726|13:25:25.987933|S|66|11.27|0|66
C|PARA|20240726|13:26:35.032761|S|100|11.27|0|100
C|PARA|20240726|13:27:09.155011|S|100|11.27|0|100
C|PARA|20240726|13:27:09.155011|S|100|11.27|0|100
C|PARA|20240726|13:28:29.635978|S|100|11.27|0|100
C|PARA|20240726|13:28:29.635978|S|100|11.27|0|100
C|PARA|20240726|13:28:29.635978|S|53|11.27|0|53
C|PARA|20240726|13:28:29.636014|S|47|11.27|0|47
C|PARA|20240726|13:28:30.705603|S|100|11.27|0|100
C|PARA|20240726|13:28:30.705603|S|4|11.27|0|4
C|PARA|20240726|13:28:30.705649|S|47|11.27|0|47
C|PARA|20240726|13:28:30.705661|S|21|11.27|0|21
C|PARA|20240726|13:28:30.705699|S|10|11.27|0|10
C|PARA|20240726|13:28:30.705710|S|5|11.27|0|5
C|PARA|20240726|13:28:30.705729|S|2|11.27|0|2
C|PARA|20240726|13:28:30.886238|S|1|11.27|0|1
C|PARA|20240726|13:28:31.145981|S|10|11.27|0|10
C|PARA|20240726|13:28:46.614496|S|100|11.27|0|100
C|PARA|20240726|13:28:46.614496|S|63|11.27|0|63
C|PARA|20240726|13:28:51.212632|S|100|11.27|0|100
C|PARA|20240726|13:28:52.214792|S|100|11.27|0|100
C|PARA|20240726|13:30:20.187201|S|100|11.27|0|100
C|PARA|20240726|13:30:20.187201|S|100|11.27|0|100
C|PARA|20240726|13:34:29.239299|S|15|11.24|0|15
C|PARA|20240726|13:34:29.239314|S|52|11.24|0|52
C|PARA|20240726|13:34:29.239314|S|333|11.24|0|333
C|PARA|20240726|13:34:33.109339|S|500|11.24|0|500
C|PARA|20240726|13:34:55.884517|S|100|11.24|0|100
C|PARA|20240726|13:34:58.487090|S|100|11.25|0|100
C|PARA|20240726|13:35:00.489976|S|100|11.25|0|100
C|PARA|20240726|13:38:36.034066|S|29|11.23|0|29
C|PARA|20240726|13:39:36.340538|S|100|11.23|0|100
C|PARA|20240726|13:39:36.340538|S|30|11.23|0|30
C|PARA|20240726|13:39:36.340538|S|71|11.23|0|71
C|PARA|20240726|13:39:36.340539|S|83|11.23|0|83
C|PARA|20240726|13:40:17.006435|S|100|11.23|0|100
C|PARA|20240726|13:40:21.220308|S|300|11.24|0|300
C|PARA|20240726|13:41:27.283717|S|100|11.24|0|100
C|PARA|20240726|13:44:23.613661|S|100|11.25|0|100
C|PARA|20240726|13:44:23.613662|S|100|11.25|0|100
C|PARA|20240726|13:44:23.613662|S|20|11.25|0|20
C|PARA|20240726|13:44:23.613663|S|20|11.25|0|20
C|PARA|20240726|13:44:23.613663|S|20|11.25|0|20
C|PARA|20240726|13:44:23.613663|S|100|11.25|0|100
C|PARA|20240726|13:45:02.091854|S|1|11.24|0|1
C|PARA|20240726|13:45:21.849494|S|32|11.25|0|32
C|PARA|20240726|13:45:25.944437|S|68|11.25|0|68
C|PARA|20240726|13:46:25.856567|S|100|11.25|0|100
C|PARA|20240726|13:46:51.236110|S|100|11.25|0|100
C|PARA|20240726|13:46:51.236111|S|100|11.25|0|100
C|PARA|20240726|13:46:57.869972|S|82|11.25|0|82
C|PARA|20240726|13:48:59.648350|S|100|11.26|0|100
C|PARA|20240726|13:48:59.648350|S|100|11.26|0|100
C|PARA|20240726|13:48:59.648350|S|100|11.26|0|100
C|PARA|20240726|13:49:15.619437|S|100|11.26|0|100
C|PARA|20240726|13:50:13.771843|S|48|11.26|0|48
C|PARA|20240726|13:53:02.695224|S|52|11.26|0|52
C|PARA|20240726|13:53:02.695224|S|100|11.26|0|100
C|PARA|20240726|13:53:02.695225|S|100|11.26|0|100
C|PARA|20240726|13:53:02.695226|S|100|11.26|0|100
C|PARA|20240726|13:53:04.052407|S|200|11.26|0|200
C|PARA|20240726|13:53:09.010912|S|100|11.26|0|100
C|PARA|20240726|13:53:48.642982|S|200|11.26|0|200
C|PARA|20240726|13:57:28.007592|S|4|11.27|0|4
C|PARA|20240726|13:57:42.766010|S|96|11.27|0|96
C|PARA|20240726|13:57:42.766010|S|4|11.27|0|4
C|PARA|20240726|13:57:44.856294|S|11|11.27|0|11
C|PARA|20240726|14:01:35.502071|S|100|11.26|0|100
C|PARA|20240726|14:01:35.502097|S|61|11.26|0|61
C|PARA|20240726|14:01:35.502167|S|39|11.26|0|39
C|PARA|20240726|14:02:52.769661|S|100|11.27|0|100
C|PARA|20240726|14:02:52.770125|S|100|11.27|0|100
C|PARA|20240726|14:02:52.770125|S|100|11.27|0|100
C|PARA|20240726|14:03:05.551414|S|100|11.27|0|100
C|PARA|20240726|14:03:10.645521|S|100|11.27|0|100
C|PARA|20240726|14:09:29.941151|S|100|11.26|0|100
C|PARA|20240726|14:09:29.941151|S|85|11.26|0|85
C|PARA|20240726|14:14:13.777749|S|300|11.23|0|300
C|PARA|20240726|14:14:13.783185|S|16|11.24|0|16
C|PARA|20240726|14:14:13.783185|S|60|11.24|0|60
C|PARA|20240726|14:17:51.492498|S|93|11.24|0|93
C|PARA|20240726|14:17:51.492498|S|3|11.24|0|3
C|PARA|20240726|14:20:09.118512|S|100|11.23|0|100
C|PARA|20240726|14:20:42.894110|S|44|11.25|0|44
C|PARA|20240726|14:20:42.894110|S|100|11.25|0|100
C|PARA|20240726|14:20:42.894153|S|10|11.25|0|10
C|PARA|20240726|14:20:42.894153|S|56|11.25|0|56
C|PARA|20240726|14:20:42.894163|S|20|11.25|0|20
C|PARA|20240726|14:20:42.894163|S|10|11.25|0|10
C|PARA|20240726|14:20:42.894212|S|10|11.25|0|10
C|PARA|20240726|14:20:42.894212|S|4|11.25|0|4
C|PARA|20240726|14:20:42.894220|S|6|11.25|0|6
C|PARA|20240726|14:20:42.894240|S|3|11.25|0|3
C|PARA|20240726|14:20:42.894260|S|1|11.25|0|1
C|PARA|20240726|14:20:42.894265|S|1|11.25|0|1
C|PARA|20240726|14:20:42.894614|S|85|11.25|0|85
C|PARA|20240726|14:25:25.471213|S|1|11.25|0|1
C|PARA|20240726|14:25:40.465148|S|10|11.25|0|10
C|PARA|20240726|14:25:40.465154|S|5|11.25|0|5
C|PARA|20240726|14:26:00.529197|S|2|11.25|0|2
C|PARA|20240726|14:26:00.529236|S|1|11.25|0|1
C|PARA|20240726|14:26:15.503194|S|5|11.25|0|5
C|PARA|20240726|14:26:15.503231|S|2|11.25|0|2
C|PARA|20240726|14:26:15.503238|S|1|11.25|0|1
C|PARA|20240726|14:26:15.503257|S|1|11.25|0|1
C|PARA|20240726|14:26:35.481689|S|3|11.25|0|3
C|PARA|20240726|14:26:35.481725|S|1|11.25|0|1
C|PARA|20240726|14:26:35.481736|S|1|11.25|0|1
C|PARA|20240726|14:26:41.550613|S|67|11.25|0|67
C|PARA|20240726|14:26:41.550613|S|33|11.25|0|33
C|PARA|20240726|14:26:56.371804|S|4|11.25|0|4
C|PARA|20240726|14:27:16.588112|S|1|11.25|0|1
C|PARA|20240726|14:27:16.588155|S|1|11.25|0|1
C|PARA|20240726|14:28:54.742251|S|100|11.24|0|100
C|PARA|20240726|14:28:54.742252|S|92|11.24|0|92
C|PARA|20240726|14:28:54.742252|S|100|11.24|0|100
C|PARA|20240726|14:30:33.455685|S|50|11.24|0|50
C|PARA|20240726|14:30:33.455685|S|7|11.24|0|7
C|PARA|20240726|14:33:16.570021|S|93|11.24|0|93
C|PARA|20240726|14:38:13.699932|S|2|11.23|0|2
C|PARA|20240726|14:38:29.220936|S|12|11.24|0|12
C|PARA|20240726|14:39:31.879500|S|100|11.24|0|100
C|PARA|20240726|14:39:57.751141|S|18|11.23|0|18
C|PARA|20240726|14:40:51.734238|S|93|11.235|0|93
C|PARA|20240726|14:40:51.735047|S|93|11.235|0|93
C|PARA|20240726|14:42:15.182883|S|6|11.23|0|6
C|PARA|20240726|14:56:36.857349|S|100|11.22|0|100
C|PARA|20240726|14:56:46.594156|S|100|11.23|0|100
C|PARA|20240726|14:58:15.748891|S|4|11.225|0|4
C|PARA|20240726|14:59:48.708761|S|32|11.22|0|32
C|PARA|20240726|15:00:06.699464|S|15|11.22|0|15
C|PARA|20240726|15:03:57.789469|S|1|11.22|0|1
C|PARA|20240726|15:05:11.041681|S|500|11.2|0|500
C|PARA|20240726|15:06:28.326635|S|76|11.21|0|76
C|PARA|20240726|15:06:28.326966|S|100|11.21|0|100
C|PARA|20240726|15:08:33.477725|S|200|11.2|0|200
C|PARA|20240726|15:08:35.047395|S|100|11.2|0|100
C|PARA|20240726|15:08:35.047395|S|100|11.2|0|100
C|PARA|20240726|15:08:56.525163|S|100|11.21|0|100
C|PARA|20240726|15:09:20.200518|S|100|11.21|0|100
C|PARA|20240726|15:10:02.608966|S|100|11.21|0|100
C|PARA|20240726|15:11:15.278902|S|200|11.22|0|200
C|PARA|20240726|15:11:17.791949|S|100|11.22|0|100
C|PARA|20240726|15:11:17.793403|S|100|11.22|0|100
C|PARA|20240726|15:11:26.390673|S|100|11.22|0|100
C|PARA|20240726|15:11:26.394879|S|100|11.22|0|100
C|PARA|20240726|15:11:39.659485|S|100|11.21|0|100
C|PARA|20240726|15:12:07.009215|S|15|11.22|0|15
C|PARA|20240726|15:13:22.792380|S|100|11.22|0|100
C|PARA|20240726|15:26:08.180828|S|100|11.28|0|100
C|PARA|20240726|15:30:13.493147|S|100|11.25|0|100
C|PARA|20240726|15:30:58.749853|S|19|11.25|0|19
C|PARA|20240726|15:32:21.874365|S|300|11.23|0|300
C|PARA|20240726|15:34:45.538446|S|128|11.24|0|128
C|PARA|20240726|15:35:36.478932|S|4|11.24|0|4
C|PARA|20240726|15:39:13.600134|S|100|11.235|0|100
C|PARA|20240726|15:42:22.468659|S|100|11.25|0|100
C|PARA|20240726|15:42:22.803783|S|400|11.25|0|400
C|PARA|20240726|15:42:35.530608|S|3|11.25|0|3
C|PARA|20240726|15:43:24.182628|S|210|11.24|0|210
C|PARA|20240726|15:43:54.944114|S|10|11.24|0|10
C|PARA|20240726|15:44:42.890768|S|1|11.25|0|1
C|PARA|20240726|15:47:59.104721|S|21|11.25|0|21
C|PARA|20240726|15:50:00.006234|S|10|11.24|0|10
C|PARA|20240726|15:53:28.619402|S|597|11.22|0|597
C|PARA|20240726|15:53:28.619420|S|3|11.22|0|3
C|PARA|20240726|15:53:29.535811|S|78|11.22|0|78
C|PARA|20240726|15:54:03.439532|S|19|11.22|0|19
C|PARA|20240726|15:54:40.024661|S|85|11.2|0|85
C|PARA|20240726|15:54:40.024670|S|80|11.2|0|80
C|PARA|20240726|15:54:40.032855|S|47|11.2|0|47
C|PARA|20240726|15:54:40.033091|S|70|11.2|0|70
C|PARA|20240726|15:54:40.033098|S|70|11.2|0|70
C|PARA|20240726|15:54:50.525656|S|9|11.19|0|9
C|PARA|20240726|15:54:53.826258|S|100|11.19|0|100
C|PARA|20240726|15:54:53.826321|S|350|11.19|0|350
C|PARA|20240726|15:55:05.063590|S|1000|11.2|0|1000
C|PARA|20240726|15:55:05.063686|S|100|11.2|0|100
C|PARA|20240726|15:55:05.063694|S|100|11.2|0|100
C|PARA|20240726|15:55:06.114868|S|38|11.2|0|38
C|PARA|20240726|15:56:08.497984|S|288|11.19|0|288
C|PARA|20240726|15:56:08.498055|S|350|11.19|0|350
C|PARA|20240726|15:56:27.701186|S|496|11.19|0|496
C|PARA|20240726|15:56:50.815979|S|2|11.2|0|2
C|PARA|20240726|15:57:06.616652|S|325|11.19|0|325
C|PARA|20240726|15:57:36.652061|S|700|11.19|0|700
C|PARA|20240726|15:57:45.048437|S|2|11.2|0|2
C|PARA|20240726|15:58:25.791864|S|46|11.195|0|46
C|PARA|20240726|15:58:28.637630|S|34|11.195|0|34
C|PARA|20240726|15:58:34.112490|S|100|11.2|0|100
C|PARA|20240726|15:58:36.112324|S|2|11.2|0|2
C|PARA|20240726|15:58:54.419440|S|1|11.195|0|1
C|PARA|20240726|15:59:04.080558|S|100|11.195|0|100
C|PARA|20240726|15:59:10.739252|S|4|11.195|0|4
C|PARA|20240726|15:59:15.179482|S|100|11.195|0|100
C|PARA|20240726|15:59:20.353844|S|2|11.2|0|2
C|PARA|20240726|15:59:21.119808|S|48|11.2|0|48
C|PARA|20240726|15:59:26.084769|S|100|11.195|0|100
C|PARA|20240726|15:59:26.127265|S|25|11.2|0|25
C|PARA|20240726|15:59:29.224198|S|100|11.2|0|100
C|PARA|20240726|15:59:29.601428|S|14|11.19|0|14
C|PARA|20240726|15:59:30.057569|S|17|11.2|0|17
C|PARA|20240726|15:59:31.228543|S|400|11.2|0|400
C|PARA|20240726|15:59:36.777724|S|100|11.2|0|100
C|PARA|20240726|15:59:38.184785|S|100|11.2|0|100
C|PARA|20240726|15:59:38.185551|S|100|11.2|0|100
C|PARA|20240726|15:59:44.393000|S|300|11.19|0|300
C|PARA|20240726|15:59:49.302839|S|18|11.195|0|18
C|PARA|20240726|15:59:50.805394|S|6|11.2|0|6
C|PARA|20240726|15:59:50.865776|S|14|11.2|0|14
C|PARA|20240726|15:59:51.183226|S|52|11.195|0|52
C|PARA|20240726|15:59:51.184642|S|47|11.195|0|47
C|PARA|20240726|15:59:51.867720|S|19|11.195|0|19
C|PARA|20240726|15:59:52.187678|S|141|11.195|0|141
C|PARR|20240726|15:02:07.020493|S|19|25.25|0|19
C|PARR|20240726|15:59:34.801467|S|31|25.37|0|31
C|PATH|20240726|09:31:44.369695|S|10|12.36|0|10
C|PATH|20240726|09:36:36.119167|S|3|12.44|0|3
C|PATH|20240726|09:36:48.741986|S|21|12.42|0|21
C|PATH|20240726|09:36:48.741986|S|100|12.42|0|100
C|PATH|20240726|09:36:48.741987|S|14|12.42|0|14
C|PATH|20240726|09:38:12.886786|S|17|12.41|0|17
C|PATH|20240726|09:41:24.489058|S|1|12.33|0|1
C|PATH|20240726|09:47:00.164086|S|1|12.44|0|1
C|PATH|20240726|09:47:16.533202|S|1|12.44|0|1
C|PATH|20240726|09:47:21.287805|S|6|12.42|0|6
C|PATH|20240726|09:47:28.575896|S|2|12.43|0|2
C|PATH|20240726|09:47:32.699648|S|2|12.42|0|2
C|PATH|20240726|09:47:57.554764|S|1|12.4|0|1
C|PATH|20240726|09:48:01.396856|S|1|12.4|0|1
C|PATH|20240726|09:48:04.734790|S|1|12.4|0|1
C|PATH|20240726|09:48:36.553712|S|5|12.4|0|5
C|PATH|20240726|09:48:55.618073|S|8|12.41|0|8
C|PATH|20240726|09:50:25.875192|S|13|12.42|0|13
C|PATH|20240726|09:51:12.116367|S|3|12.41|0|3
C|PATH|20240726|09:51:12.116367|S|1|12.41|0|1
C|PATH|20240726|09:51:12.116385|S|4|12.41|0|4
C|PATH|20240726|09:51:12.116386|S|1|12.41|0|1
C|PATH|20240726|09:51:14.481811|S|10|12.41|0|10
C|PATH|20240726|09:52:10.622235|S|100|12.45|0|100
C|PATH|20240726|09:52:15.624351|S|100|12.45|0|100
C|PATH|20240726|09:52:56.065858|S|90|12.45|0|90
C|PATH|20240726|09:52:56.065858|S|100|12.45|0|100
C|PATH|20240726|09:52:58.827645|S|100|12.45|0|100
C|PATH|20240726|09:52:58.827646|S|4|12.45|0|4
C|PATH|20240726|09:53:26.324593|S|1|12.45|0|1
C|PATH|20240726|09:53:26.324593|S|1|12.45|0|1
C|PATH|20240726|09:53:46.538201|S|5|12.44|0|5
C|PATH|20240726|09:53:46.538201|S|100|12.44|0|100
C|PATH|20240726|09:53:48.540511|S|100|12.44|0|100
C|PATH|20240726|09:55:19.140108|S|6|12.42|0|6
C|PATH|20240726|09:55:19.140108|S|3|12.42|0|3
C|PATH|20240726|09:55:48.695065|S|12|12.42|0|12
C|PATH|20240726|09:55:48.695065|S|6|12.42|0|6
C|PATH|20240726|09:56:09.889771|S|100|12.44|0|100
C|PATH|20240726|09:56:17.882816|S|7|12.42|0|7
C|PATH|20240726|09:57:57.393573|S|100|12.43|0|100
C|PATH|20240726|09:58:01.055795|S|6|12.44|0|6
C|PATH|20240726|09:58:02.396446|S|16|12.45|0|16
C|PATH|20240726|09:58:41.780755|S|20|12.44|0|20
C|PATH|20240726|09:58:41.780755|S|17|12.44|0|17
C|PATH|20240726|09:58:41.780755|S|5|12.44|0|5
C|PATH|20240726|09:58:41.780756|S|3|12.44|0|3
C|PATH|20240726|09:58:42.329795|S|10|12.42|0|10
C|PATH|20240726|09:58:42.329795|S|5|12.42|0|5
C|PATH|20240726|09:58:52.747794|S|7|12.41|0|7
C|PATH|20240726|09:59:16.358470|S|1|12.4|0|1
C|PATH|20240726|09:59:16.358471|S|17|12.4|0|17
C|PATH|20240726|09:59:28.794092|S|2|12.41|0|2
C|PATH|20240726|09:59:31.626772|S|1|12.4|0|1
C|PATH|20240726|10:00:00.010784|S|5|12.41|0|5
C|PATH|20240726|10:00:07.132737|S|2|12.4|0|2
C|PATH|20240726|10:02:26.438227|S|26|12.48|0|26
C|PATH|20240726|10:02:26.438227|S|10|12.48|0|10
C|PATH|20240726|10:02:36.737381|S|100|12.48|0|100
C|PATH|20240726|10:04:14.946558|S|1|12.5|0|1
C|PATH|20240726|10:04:31.622612|S|1|12.5|0|1
C|PATH|20240726|10:04:51.909846|S|24|12.51|0|24
C|PATH|20240726|10:04:51.926054|S|11|12.5|0|11
C|PATH|20240726|10:04:54.562922|S|1|12.5|0|1
C|PATH|20240726|10:05:45.468174|S|100|12.48|0|100
C|PATH|20240726|10:07:36.322738|S|7|12.47|0|7
C|PATH|20240726|10:08:17.462330|S|7|12.46|0|7
C|PATH|20240726|10:08:21.674117|S|14|12.45|0|14
C|PATH|20240726|10:08:21.674117|S|1|12.45|0|1
C|PATH|20240726|10:08:34.185227|S|1|12.45|0|1
C|PATH|20240726|10:13:27.114732|S|90|12.48|0|90
C|PATH|20240726|10:14:20.995083|S|11|12.48|0|11
C|PATH|20240726|10:14:20.995083|S|6|12.48|0|6
C|PATH|20240726|10:14:20.995083|S|9|12.48|0|9
C|PATH|20240726|10:14:20.995084|S|13|12.48|0|13
C|PATH|20240726|10:17:13.487624|S|28|12.49|0|28
C|PATH|20240726|10:17:14.134321|S|8|12.48|0|8
C|PATH|20240726|10:17:14.134321|S|5|12.48|0|5
C|PATH|20240726|10:17:14.134321|S|3|12.48|0|3
C|PATH|20240726|10:17:14.134322|S|11|12.48|0|11
C|PATH|20240726|10:17:38.339328|S|1|12.47|0|1
C|PATH|20240726|10:17:38.339328|S|100|12.47|0|100
C|PATH|20240726|10:17:51.259090|S|1|12.46|0|1
C|PATH|20240726|10:18:06.365982|S|8|12.45|0|8
C|PATH|20240726|10:18:18.200872|S|1|12.44|0|1
C|PATH|20240726|10:18:18.200873|S|2|12.44|0|2
C|PATH|20240726|10:18:20.113149|S|100|12.43|0|100
C|PATH|20240726|10:18:20.113149|S|4|12.43|0|4
C|PATH|20240726|10:18:34.317332|S|12|12.44|0|12
C|PATH|20240726|10:18:49.681829|S|1|12.44|0|1
C|PATH|20240726|10:18:49.681830|S|5|12.44|0|5
C|PATH|20240726|10:19:28.826273|S|42|12.44|0|42
C|PATH|20240726|10:22:53.219125|S|6|12.4|0|6
C|PATH|20240726|10:24:59.999344|E|100|12.41|0|100
C|PATH|20240726|10:25:29.129391|S|6|12.4|0|6
C|PATH|20240726|10:25:29.561465|S|12|12.39|0|12
C|PATH|20240726|10:25:29.561465|S|12|12.39|0|12
C|PATH|20240726|10:25:45.094176|S|12|12.4|0|12
C|PATH|20240726|10:25:45.094194|S|14|12.4|0|14
C|PATH|20240726|10:27:40.880425|S|2|12.41|0|2
C|PATH|20240726|10:27:52.335320|S|2|12.41|0|2
C|PATH|20240726|10:27:56.415988|S|1|12.41|0|1
C|PATH|20240726|10:28:10.565651|S|1|12.41|0|1
C|PATH|20240726|10:28:23.044558|S|1|12.41|0|1
C|PATH|20240726|10:28:26.401326|S|1|12.41|0|1
C|PATH|20240726|10:29:10.916165|S|20|12.4|0|20
C|PATH|20240726|10:29:10.916165|S|12|12.4|0|12
C|PATH|20240726|10:29:10.916166|S|100|12.4|0|100
C|PATH|20240726|10:29:10.916166|S|100|12.4|0|100
C|PATH|20240726|10:29:21.723269|S|1|12.4|0|1
C|PATH|20240726|10:29:21.723269|S|100|12.4|0|100
C|PATH|20240726|10:29:21.723269|S|100|12.4|0|100
C|PATH|20240726|10:29:25.816694|S|2|12.4|0|2
C|PATH|20240726|10:29:41.818926|S|2|12.4|0|2
C|PATH|20240726|10:30:15.801370|S|100|12.38|0|100
C|PATH|20240726|10:30:15.801370|S|100|12.38|0|100
C|PATH|20240726|10:30:15.801370|S|1|12.38|0|1
C|PATH|20240726|10:30:34.240425|S|100|12.37|0|100
C|PATH|20240726|10:30:34.240425|S|26|12.37|0|26
C|PATH|20240726|10:30:40.253095|S|9|12.36|0|9
C|PATH|20240726|10:30:52.792882|S|8|12.35|0|8
C|PATH|20240726|10:30:52.792882|S|6|12.35|0|6
C|PATH|20240726|10:30:59.519760|S|100|12.34|0|100
C|PATH|20240726|10:30:59.519773|S|700|12.34|0|700
C|PATH|20240726|10:31:10.735802|S|8|12.34|0|8
C|PATH|20240726|10:37:57.587091|S|11|12.31|0|11
C|PATH|20240726|10:37:57.587091|S|8|12.31|0|8
C|PATH|20240726|10:38:06.913739|S|1|12.31|0|1
C|PATH|20240726|10:38:30.742711|S|1|12.31|0|1
C|PATH|20240726|10:38:30.742711|S|1|12.31|0|1
C|PATH|20240726|10:38:54.548787|S|5|12.32|0|5
C|PATH|20240726|10:39:19.207666|S|14|12.32|0|14
C|PATH|20240726|10:39:19.207666|S|8|12.32|0|8
C|PATH|20240726|10:39:46.213778|S|100|12.32|0|100
C|PATH|20240726|10:39:47.216416|S|200|12.32|0|200
C|PATH|20240726|10:39:48.218845|S|100|12.32|0|100
C|PATH|20240726|10:41:13.804208|S|36|12.32|0|36
C|PATH|20240726|10:41:49.748957|S|1|12.32|0|1
C|PATH|20240726|10:41:49.748957|S|6|12.32|0|6
C|PATH|20240726|10:41:49.748957|S|1|12.32|0|1
C|PATH|20240726|10:41:53.569309|S|1|12.32|0|1
C|PATH|20240726|10:42:18.510149|S|3|12.32|0|3
C|PATH|20240726|10:42:50.826896|S|6|12.32|0|6
C|PATH|20240726|10:42:56.631468|S|1|12.32|0|1
C|PATH|20240726|10:43:20.125761|S|15|12.31|0|15
C|PATH|20240726|10:43:20.125761|S|6|12.31|0|6
C|PATH|20240726|10:43:20.125762|S|8|12.31|0|8
C|PATH|20240726|10:43:42.591677|S|1|12.32|0|1
C|PATH|20240726|10:43:54.445194|S|19|12.32|0|19
C|PATH|20240726|10:44:11.847972|S|100|12.32|0|100
C|PATH|20240726|10:44:42.526819|S|1|12.31|0|1
C|PATH|20240726|10:44:42.526819|S|4|12.31|0|4
C|PATH|20240726|10:45:43.792348|S|5|12.3|0|5
C|PATH|20240726|10:45:43.792348|S|12|12.3|0|12
C|PATH|20240726|10:45:43.792348|S|5|12.3|0|5
C|PATH|20240726|10:45:43.792349|S|1|12.3|0|1
C|PATH|20240726|10:45:43.792349|S|100|12.3|0|100
C|PATH|20240726|10:45:43.792349|S|6|12.3|0|6
C|PATH|20240726|10:47:29.959880|S|1|12.3|0|1
C|PATH|20240726|10:47:29.959880|S|1|12.3|0|1
C|PATH|20240726|10:48:33.707819|S|1|12.31|0|1
C|PATH|20240726|10:48:33.707819|S|16|12.31|0|16
C|PATH|20240726|10:48:33.707819|S|100|12.31|0|100
C|PATH|20240726|10:48:33.707820|S|8|12.31|0|8
C|PATH|20240726|10:51:23.326527|S|1|12.3|0|1
C|PATH|20240726|10:52:00.239954|S|2|12.3|0|2
C|PATH|20240726|10:52:00.239954|S|2|12.3|0|2
C|PATH|20240726|10:52:57.367628|S|5|12.29|0|5
C|PATH|20240726|10:52:57.367628|S|3|12.29|0|3
C|PATH|20240726|10:52:57.367628|S|1|12.29|0|1
C|PATH|20240726|10:53:07.392302|S|4|12.3|0|4
C|PATH|20240726|10:53:49.768373|S|25|12.29|0|25
C|PATH|20240726|10:53:49.768373|S|2|12.29|0|2
C|PATH|20240726|10:53:49.768374|S|4|12.29|0|4
C|PATH|20240726|10:53:49.768374|S|3|12.29|0|3
C|PATH|20240726|10:53:49.768375|S|5|12.29|0|5
C|PATH|20240726|10:53:49.768375|S|5|12.29|0|5
C|PATH|20240726|10:53:49.768375|S|5|12.29|0|5
C|PATH|20240726|10:54:01.004767|S|5|12.29|0|5
C|PATH|20240726|10:54:01.004767|S|7|12.29|0|7
C|PATH|20240726|10:55:35.879676|S|3|12.29|0|3
C|PATH|20240726|10:55:35.879676|S|3|12.29|0|3
C|PATH|20240726|10:55:35.879676|S|2|12.29|0|2
C|PATH|20240726|10:55:35.879677|S|6|12.29|0|6
C|PATH|20240726|10:55:35.879677|S|7|12.29|0|7
C|PATH|20240726|10:56:43.257197|S|19|12.3|0|19
C|PATH|20240726|10:57:46.132680|S|35|12.32|0|35
C|PATH|20240726|10:59:02.464508|S|5|12.35|0|5
C|PATH|20240726|11:00:36.730959|S|1|12.35|0|1
C|PATH|20240726|11:00:36.730959|S|22|12.35|0|22
C|PATH|20240726|11:01:13.711516|S|1|12.35|0|1
C|PATH|20240726|11:02:01.478527|S|100|12.35|0|100
C|PATH|20240726|11:07:24.111466|S|12|12.34|0|12
C|PATH|20240726|11:09:58.136374|S|100|12.34|0|100
C|PATH|20240726|11:09:58.136374|S|2|12.34|0|2
C|PATH|20240726|11:11:45.003240|S|7|12.33|0|7
C|PATH|20240726|11:11:45.003240|S|13|12.33|0|13
C|PATH|20240726|11:11:45.003240|S|100|12.33|0|100
C|PATH|20240726|11:11:45.003241|S|10|12.33|0|10
C|PATH|20240726|11:12:04.351263|S|3|12.32|0|3
C|PATH|20240726|11:12:04.351263|S|100|12.32|0|100
C|PATH|20240726|11:12:13.341085|S|1|12.33|0|1
C|PATH|20240726|11:12:32.504968|S|4|12.32|0|4
C|PATH|20240726|11:12:32.504968|S|100|12.32|0|100
C|PATH|20240726|11:12:32.504969|S|4|12.32|0|4
C|PATH|20240726|11:12:32.504969|S|5|12.32|0|5
C|PATH|20240726|11:12:38.212124|S|1|12.32|0|1
C|PATH|20240726|11:12:47.425771|S|2|12.32|0|2
C|PATH|20240726|11:12:57.458929|S|100|12.31|0|100
C|PATH|20240726|11:13:44.843031|S|1|12.31|0|1
C|PATH|20240726|11:14:54.739923|S|4|12.31|0|4
C|PATH|20240726|11:15:35.272786|S|100|12.3|0|100
C|PATH|20240726|11:15:35.272786|S|100|12.3|0|100
C|PATH|20240726|11:25:04.619280|S|100|12.32|0|100
C|PATH|20240726|11:25:04.926498|S|100|12.32|0|100
C|PATH|20240726|11:25:33.292722|S|100|12.32|0|100
C|PATH|20240726|11:26:13.774944|S|5|12.31|0|5
C|PATH|20240726|11:26:13.774944|S|100|12.31|0|100
C|PATH|20240726|11:26:13.774944|S|5|12.31|0|5
C|PATH|20240726|11:28:17.398469|S|100|12.31|0|100
C|PATH|20240726|11:28:22.799396|S|3|12.3|0|3
C|PATH|20240726|11:28:22.799397|S|100|12.3|0|100
C|PATH|20240726|11:28:22.799397|S|4|12.3|0|4
C|PATH|20240726|11:29:53.643671|S|2|12.3|0|2
C|PATH|20240726|11:32:09.949460|S|10|12.31|0|10
C|PATH|20240726|11:32:09.949461|S|6|12.31|0|6
C|PATH|20240726|11:32:09.949461|S|6|12.31|0|6
C|PATH|20240726|11:32:09.949461|S|6|12.31|0|6
C|PATH|20240726|11:34:55.976991|S|2|12.3|0|2
C|PATH|20240726|11:34:55.976992|S|4|12.3|0|4
C|PATH|20240726|11:37:07.743714|S|28|12.32|0|28
C|PATH|20240726|11:37:07.743714|S|72|12.32|0|72
C|PATH|20240726|11:37:07.743715|S|99|12.32|0|99
C|PATH|20240726|11:38:27.048160|S|100|12.345|0|100
C|PATH|20240726|11:41:37.322920|S|100|12.35|0|100
C|PATH|20240726|11:46:59.118805|S|100|12.36|0|100
C|PATH|20240726|11:51:15.277814|S|3|12.38|0|3
C|PATH|20240726|11:51:15.277814|S|1|12.38|0|1
C|PATH|20240726|11:52:16.642424|S|1|12.38|0|1
C|PATH|20240726|11:58:49.949546|S|100|12.41|0|100
C|PATH|20240726|12:02:05.571812|S|20|12.42|0|20
C|PATH|20240726|12:02:26.387529|S|100|12.43|0|100
C|PATH|20240726|12:03:00.346763|S|100|12.44|0|100
C|PATH|20240726|12:03:37.887360|S|100|12.45|0|100
C|PATH|20240726|12:10:55.772617|S|100|12.47|0|100
C|PATH|20240726|12:10:55.772617|S|4|12.47|0|4
C|PATH|20240726|12:10:55.772617|S|8|12.47|0|8
C|PATH|20240726|12:10:55.772618|S|5|12.47|0|5
C|PATH|20240726|12:10:55.772619|S|7|12.47|0|7
C|PATH|20240726|12:11:28.122212|S|100|12.46|0|100
C|PATH|20240726|12:11:28.122212|S|5|12.46|0|5
C|PATH|20240726|12:11:28.122212|S|8|12.46|0|8
C|PATH|20240726|12:12:38.366111|S|3|12.45|0|3
C|PATH|20240726|12:12:38.366111|S|5|12.45|0|5
C|PATH|20240726|12:13:48.173236|S|2|12.44|0|2
C|PATH|20240726|12:19:36.446112|S|28|12.43|0|28
C|PATH|20240726|12:20:36.273773|S|5|12.41|0|5
C|PATH|20240726|12:21:54.475519|S|3|12.41|0|3
C|PATH|20240726|12:22:00.504740|S|6|12.4|0|6
C|PATH|20240726|12:25:02.737753|S|100|12.41|0|100
C|PATH|20240726|12:25:04.693978|S|100|12.41|0|100
C|PATH|20240726|12:27:22.382245|S|5|12.41|0|5
C|PATH|20240726|12:27:22.382245|S|9|12.41|0|9
C|PATH|20240726|12:28:06.628106|S|3|12.4|0|3
C|PATH|20240726|12:32:20.450969|S|67|12.41|0|67
C|PATH|20240726|12:33:29.925930|S|4|12.39|0|4
C|PATH|20240726|12:33:29.925930|S|7|12.39|0|7
C|PATH|20240726|12:33:29.925930|S|25|12.39|0|25
C|PATH|20240726|12:33:33.073588|S|37|12.39|0|37
C|PATH|20240726|12:33:36.549845|S|88|12.39|0|88
C|PATH|20240726|12:34:56.526109|S|7|12.38|0|7
C|PATH|20240726|12:36:55.523982|S|2|12.38|0|2
C|PATH|20240726|12:37:04.681963|S|2|12.38|0|2
C|PATH|20240726|12:43:32.221847|S|99|12.39|0|99
C|PATH|20240726|12:43:32.230610|S|100|12.39|0|100
C|PATH|20240726|12:43:38.198447|S|100|12.4|0|100
C|PATH|20240726|12:43:43.382506|S|42|12.4|0|42
C|PATH|20240726|12:49:00.779845|S|100|12.38|0|100
C|PATH|20240726|12:50:26.500015|S|6|12.38|0|6
C|PATH|20240726|12:56:02.765410|S|1|12.38|0|1
C|PATH|20240726|12:56:02.765410|S|1|12.38|0|1
C|PATH|20240726|12:56:20.462850|S|9|12.39|0|9
C|PATH|20240726|12:56:20.462850|S|1|12.39|0|1
C|PATH|20240726|12:56:20.500588|S|5|12.39|0|5
C|PATH|20240726|13:01:22.658198|S|100|12.37|0|100
C|PATH|20240726|13:01:22.658198|S|20|12.37|0|20
C|PATH|20240726|13:01:22.658198|S|7|12.37|0|7
C|PATH|20240726|13:01:22.658199|S|1|12.37|0|1
C|PATH|20240726|13:01:22.658199|S|12|12.37|0|12
C|PATH|20240726|13:01:22.658199|S|100|12.37|0|100
C|PATH|20240726|13:01:22.658199|S|1|12.37|0|1
C|PATH|20240726|13:01:31.784420|S|100|12.37|0|100
C|PATH|20240726|13:01:32.765147|S|1|12.37|0|1
C|PATH|20240726|13:03:06.718142|S|1|12.35|0|1
C|PATH|20240726|13:03:06.718142|S|1|12.35|0|1
C|PATH|20240726|13:03:06.718142|S|1|12.35|0|1
C|PATH|20240726|13:03:06.718143|S|2|12.35|0|2
C|PATH|20240726|13:03:23.847894|S|200|12.36|0|200
C|PATH|20240726|13:03:42.603312|S|137|12.36|0|137
C|PATH|20240726|13:12:16.450378|S|13|12.36|0|13
C|PATH|20240726|13:14:00.363764|S|7|12.36|0|7
C|PATH|20240726|13:14:37.238202|S|4|12.36|0|4
C|PATH|20240726|13:17:12.277231|S|3|12.36|0|3
C|PATH|20240726|13:17:12.277231|S|1|12.36|0|1
C|PATH|20240726|13:17:12.277231|S|1|12.36|0|1
C|PATH|20240726|13:17:12.277232|S|1|12.36|0|1
C|PATH|20240726|13:17:12.277232|S|5|12.36|0|5
C|PATH|20240726|13:17:12.277232|S|3|12.36|0|3
C|PATH|20240726|13:17:12.277234|S|100|12.36|0|100
C|PATH|20240726|13:17:12.277234|S|7|12.36|0|7
C|PATH|20240726|13:17:12.277234|S|100|12.36|0|100
C|PATH|20240726|13:17:36.708184|S|4|12.36|0|4
C|PATH|20240726|13:17:36.708184|S|200|12.36|0|200
C|PATH|20240726|13:17:36.708185|S|5|12.36|0|5
C|PATH|20240726|13:20:37.306420|S|1|12.36|0|1
C|PATH|20240726|13:20:37.306420|S|2|12.36|0|2
C|PATH|20240726|13:20:37.306420|S|1|12.36|0|1
C|PATH|20240726|13:20:37.306422|S|1|12.36|0|1
C|PATH|20240726|13:20:37.306423|S|2|12.36|0|2
C|PATH|20240726|13:23:15.347134|S|14|12.37|0|14
C|PATH|20240726|13:23:15.347134|S|7|12.37|0|7
C|PATH|20240726|13:23:50.621497|S|3|12.36|0|3
C|PATH|20240726|13:23:50.621497|S|2|12.36|0|2
C|PATH|20240726|13:28:21.471157|S|7|12.38|0|7
C|PATH|20240726|13:30:06.249972|S|100|12.37|0|100
C|PATH|20240726|13:30:06.249973|S|2|12.37|0|2
C|PATH|20240726|13:30:06.249973|S|80|12.37|0|80
C|PATH|20240726|13:30:06.250041|S|20|12.37|0|20
C|PATH|20240726|13:33:24.210411|S|1|12.36|0|1
C|PATH|20240726|13:34:24.091500|S|201|12.35|0|201
C|PATH|20240726|13:36:09.983479|S|134|12.34|0|134
C|PATH|20240726|13:36:12.678373|S|1|12.33|0|1
C|PATH|20240726|13:36:45.445993|S|99|12.32|0|99
C|PATH|20240726|13:37:03.088145|S|1|12.32|0|1
C|PATH|20240726|13:38:00.904043|S|66|12.33|0|66
C|PATH|20240726|13:42:22.743255|S|1|12.31|0|1
C|PATH|20240726|13:49:05.352851|S|1|12.37|0|1
C|PATH|20240726|13:49:22.479556|S|8|12.36|0|8
C|PATH|20240726|13:49:22.479556|S|6|12.36|0|6
C|PATH|20240726|14:06:19.800500|S|100|12.38|0|100
C|PATH|20240726|14:06:19.827701|S|65|12.38|0|65
C|PATH|20240726|14:09:13.224119|S|104|12.39|0|104
C|PATH|20240726|14:13:38.083803|S|100|12.39|0|100
C|PATH|20240726|14:13:38.104302|S|4|12.39|0|4
C|PATH|20240726|14:13:45.518808|S|2|12.38|0|2
C|PATH|20240726|14:13:45.518808|S|33|12.38|0|33
C|PATH|20240726|14:14:25.746639|S|2|12.38|0|2
C|PATH|20240726|14:18:18.070912|S|100|12.38|0|100
C|PATH|20240726|14:20:56.440156|S|100|12.36|0|100
C|PATH|20240726|14:21:17.447746|S|6|12.35|0|6
C|PATH|20240726|14:25:00.509283|S|1|12.36|0|1
C|PATH|20240726|14:28:26.085981|S|1|12.36|0|1
C|PATH|20240726|14:38:06.769023|S|20|12.37|0|20
C|PATH|20240726|14:41:32.820932|S|7|12.36|0|7
C|PATH|20240726|14:41:32.820933|S|12|12.36|0|12
C|PATH|20240726|14:41:32.820933|S|6|12.36|0|6
C|PATH|20240726|14:41:32.820934|S|27|12.36|0|27
C|PATH|20240726|14:41:32.820934|S|100|12.36|0|100
C|PATH|20240726|14:41:32.820934|S|6|12.36|0|6
C|PATH|20240726|14:42:45.939351|S|1|12.35|0|1
C|PATH|20240726|14:44:12.287618|S|183|12.36|0|183
C|PATH|20240726|14:53:04.138269|S|100|12.36|0|100
C|PATH|20240726|14:53:04.138269|S|6|12.36|0|6
C|PATH|20240726|14:53:04.138269|S|100|12.36|0|100
C|PATH|20240726|14:54:07.902536|S|12|12.35|0|12
C|PATH|20240726|14:54:07.902536|S|6|12.35|0|6
C|PATH|20240726|14:54:07.902536|S|20|12.35|0|20
C|PATH|20240726|14:54:07.902537|S|33|12.35|0|33
C|PATH|20240726|14:54:07.902537|S|2|12.35|0|2
C|PATH|20240726|14:54:52.789856|S|3|12.35|0|3
C|PATH|20240726|14:56:44.741622|S|1|12.36|0|1
C|PATH|20240726|14:57:07.902053|S|100|12.36|0|100
C|PATH|20240726|14:59:00.034340|S|4|12.34|0|4
C|PATH|20240726|14:59:31.124520|S|3|12.345|0|3
C|PATH|20240726|15:00:30.369938|S|1|12.33|0|1
C|PATH|20240726|15:02:10.287615|S|1|12.33|0|1
C|PATH|20240726|15:08:03.416289|S|16|12.35|0|16
C|PATH|20240726|15:10:03.839577|S|6|12.35|0|6
C|PATH|20240726|15:10:21.834694|S|8|12.34|0|8
C|PATH|20240726|15:10:21.834694|S|12|12.34|0|12
C|PATH|20240726|15:15:26.230852|S|100|12.34|0|100
C|PATH|20240726|15:20:34.724441|S|73|12.35|0|73
C|PATH|20240726|15:22:32.870500|S|91|12.36|0|91
C|PATH|20240726|15:24:14.535416|S|20|12.36|0|20
C|PATH|20240726|15:24:44.897469|S|130|12.37|0|130
C|PATH|20240726|15:26:53.381406|S|12|12.38|0|12
C|PATH|20240726|15:26:53.566504|S|100|12.38|0|100
C|PATH|20240726|15:27:40.003286|S|12|12.37|0|12
C|PATH|20240726|15:28:06.413728|S|21|12.38|0|21
C|PATH|20240726|15:30:39.784827|S|1000|12.36|0|1000
C|PATH|20240726|15:31:21.550414|S|50|12.35|0|50
C|PATH|20240726|15:31:21.550424|S|1000|12.35|0|1000
C|PATH|20240726|15:31:21.818332|S|100|12.35|0|100
C|PATH|20240726|15:32:58.470189|S|4|12.35|0|4
C|PATH|20240726|15:32:58.470189|S|201|12.35|0|201
C|PATH|20240726|15:36:49.080094|S|100|12.35|0|100
C|PATH|20240726|15:38:57.344369|S|100|12.36|0|100
C|PATH|20240726|15:38:57.791337|S|200|12.36|0|200
C|PATH|20240726|15:38:57.791337|S|100|12.36|0|100
C|PATH|20240726|15:40:13.021343|S|100|12.37|0|100
C|PATH|20240726|15:40:13.637602|S|55|12.37|0|55
C|PATH|20240726|15:40:15.378315|S|100|12.37|0|100
C|PATH|20240726|15:40:23.222583|S|12|12.37|0|12
C|PATH|20240726|15:40:23.246257|S|100|12.37|0|100
C|PATH|20240726|15:40:25.765454|S|85|12.37|0|85
C|PATH|20240726|15:41:55.257510|S|100|12.37|0|100
C|PATH|20240726|15:42:22.913775|S|100|12.37|0|100
C|PATH|20240726|15:42:40.455640|S|100|12.36|0|100
C|PATH|20240726|15:42:40.455773|S|1|12.36|0|1
C|PATH|20240726|15:43:45.099076|S|4|12.36|0|4
C|PATH|20240726|15:45:22.010498|S|400|12.35|0|400
C|PATH|20240726|15:45:23.303789|S|300|12.35|0|300
C|PATH|20240726|15:45:23.309103|S|400|12.35|0|400
C|PATH|20240726|15:49:54.483033|S|6|12.36|0|6
C|PATH|20240726|15:50:21.297068|S|160|12.38|0|160
C|PATH|20240726|15:50:34.039884|S|100|12.37|0|100
C|PATH|20240726|15:50:34.039884|S|4|12.37|0|4
C|PATH|20240726|15:50:34.039884|S|50|12.37|0|50
C|PATH|20240726|15:50:37.248960|S|22|12.36|0|22
C|PATH|20240726|15:54:41.746105|S|5|12.32|0|5
C|PATH|20240726|15:55:03.012519|S|10|12.32|0|10
C|PATH|20240726|15:55:30.638374|S|1|12.32|0|1
C|PATH|20240726|15:55:30.638374|S|3|12.32|0|3
C|PATH|20240726|15:55:30.638374|S|100|12.32|0|100
C|PATH|20240726|15:55:30.638375|S|7|12.32|0|7
C|PATH|20240726|15:55:30.638375|S|100|12.32|0|100
C|PATH|20240726|15:55:56.929246|S|100|12.33|0|100
C|PATH|20240726|15:56:13.552900|S|7|12.33|0|7
C|PATH|20240726|15:56:13.552901|S|31|12.33|0|31
C|PATH|20240726|15:56:24.215281|S|100|12.3|0|100
C|PATH|20240726|15:56:30.725074|S|100|12.3|0|100
C|PATH|20240726|15:56:43.639165|S|100|12.3|0|100
C|PATH|20240726|15:56:43.639165|S|100|12.3|0|100
C|PATH|20240726|15:56:43.639550|S|100|12.3|0|100
C|PATH|20240726|15:56:57.774878|S|100|12.3|0|100
C|PATH|20240726|15:57:16.182336|S|1|12.3|0|1
C|PATH|20240726|15:57:16.182337|S|4|12.3|0|4
C|PATH|20240726|15:58:46.524789|S|5|12.34|0|5
C|PATH|20240726|15:58:47.253173|S|1|12.34|0|1
C|PATH|20240726|15:58:48.271388|S|100|12.34|0|100
C|PATH|20240726|15:58:51.337096|S|1|12.35|0|1
C|PATH|20240726|15:58:52.007368|S|93|12.345|0|93
C|PATH|20240726|15:58:56.587880|S|13|12.35|0|13
C|PATH|20240726|15:59:07.078966|S|5|12.35|0|5
C|PATH|20240726|15:59:07.422061|S|1|12.35|0|1
C|PATK|20240726|10:17:36.083381|S|9|125.48|0|9
C|PATK|20240726|10:24:06.137916|S|10|125.43|0|10
C|PATK|20240726|10:41:19.370296|S|1|124.85|0|1
C|PATK|20240726|10:43:38.403889|S|2|125.15|0|2
C|PATK|20240726|10:49:49.487679|S|100|124.91|0|100
C|PATK|20240726|15:50:05.665052|S|2|126.69|0|2
C|PATK|20240726|15:50:12.205510|S|1|126.72|0|1
C|PATK|20240726|15:50:14.729131|S|1|126.75|0|1
C|PATK|20240726|15:50:26.277104|S|3|126.72|0|3
C|PAVE|20240726|09:34:58.752671|S|3|39.09|0|3
C|PAVE|20240726|09:50:31.774280|S|100|39.25|0|100
C|PAVE|20240726|11:15:16.323592|S|100|39.17|0|100
C|PAVE|20240726|11:52:17.558558|S|10|39.3|0|10
C|PAVE|20240726|11:55:00.554310|S|1|39.31|0|1
C|PAVE|20240726|12:10:48.066411|S|8|39.45|0|8
C|PAVE|20240726|13:10:37.814656|S|100|39.48|0|100
C|PAVE|20240726|15:55:31.657905|S|100|39.26|0|100
C|PAX|20240726|14:41:47.460245|S|3|13.01|0|3
C|PAY|20240726|09:57:00.385246|S|14|20.64|0|14
C|PAY|20240726|11:18:13.694308|S|100|20.63|0|100
C|PAY|20240726|11:23:31.302879|S|5|20.6|0|5
C|PAY|20240726|13:03:32.320420|S|100|20.89|0|100
C|PAY|20240726|13:04:55.204584|S|100|20.9|0|100
C|PAY|20240726|13:46:14.562180|S|14|21.13|0|14
C|PAY|20240726|15:06:07.050479|S|2|21.07|0|2
C|PAY|20240726|15:06:07.050491|S|2|21.07|0|2
C|PAY|20240726|15:06:07.050634|S|100|21.07|0|100
C|PAY|20240726|15:06:07.050893|S|2|21.07|0|2
C|PAY|20240726|15:06:07.050898|S|2|21.07|0|2
C|PAY|20240726|15:44:44.338109|S|75|21.35|0|75
C|PAY|20240726|15:44:44.338190|S|25|21.35|0|25
C|PAYC|20240726|11:58:59.010921|S|24|163.99|0|24
C|PAYC|20240726|12:04:12.876165|S|24|164.3|0|24
C|PAYC|20240726|12:04:47.687082|S|22|164.21|0|22
C|PAYC|20240726|12:04:47.687083|S|24|164.25|0|24
C|PAYC|20240726|13:57:58.060411|S|45|163.1|0|45
C|PAYC|20240726|14:15:44.343188|S|40|162.59|0|40
C|PAYC|20240726|14:38:38.091785|S|2|162.11|0|2
C|PAYC|20240726|14:41:47.468539|S|43|161.91|0|43
C|PAYC|20240726|14:50:09.690942|S|24|162.11|0|24
C|PAYC|20240726|14:55:45.962674|S|7|162.01|0|7
C|PAYC|20240726|15:34:39.121136|S|100|163.2|0|100
C|PAYC|20240726|15:57:20.378031|S|100|164.36|0|100
C|PAYC|20240726|15:58:54.447412|S|35|164.29|0|35
C|PAYC|20240726|15:58:54.447412|S|100|164.31|0|100
C|PAYC|20240726|15:59:31.651262|S|100|164.16|0|100
C|PAYC|20240726|15:59:36.363377|S|100|164.07|0|100
C|PAYC|20240726|15:59:48.485594|S|1|164|0|1
C|PAYO|20240726|09:48:45.115182|S|20|5.48|0|20
C|PAYO|20240726|10:22:07.660596|S|49|5.49|0|49
C|PAYO|20240726|10:26:33.824199|S|35|5.49|0|35
C|PAYO|20240726|10:35:18.402960|S|100|5.445|0|100
C|PAYO|20240726|10:35:19.017974|S|98|5.445|0|98
C|PAYO|20240726|10:35:19.017974|S|2|5.45|0|2
C|PAYO|20240726|10:41:23.017387|S|100|5.47|0|100
C|PAYO|20240726|10:41:23.476738|S|100|5.47|0|100
C|PAYO|20240726|10:41:24.676393|S|100|5.47|0|100
C|PAYO|20240726|10:58:14.368698|S|25|5.47|0|25
C|PAYO|20240726|10:58:25.276696|S|100|5.47|0|100
C|PAYO|20240726|10:58:25.900441|S|100|5.47|0|100
C|PAYO|20240726|11:28:21.134191|S|26|5.48|0|26
C|PAYO|20240726|11:28:21.134191|S|74|5.48|0|74
C|PAYO|20240726|11:30:15.514143|S|9|5.48|0|9
C|PAYO|20240726|11:32:08.227088|S|92|5.48|0|92
C|PAYO|20240726|11:32:08.227335|S|8|5.48|0|8
C|PAYO|20240726|11:32:08.227336|S|100|5.48|0|100
C|PAYO|20240726|12:33:49.743134|S|100|5.5|0|100
C|PAYO|20240726|12:47:59.704145|S|200|5.5|0|200
C|PAYO|20240726|13:00:21.635005|S|200|5.49|0|200
C|PAYO|20240726|13:07:10.688288|S|100|5.49|0|100
C|PAYO|20240726|13:12:08.179414|S|200|5.49|0|200
C|PAYO|20240726|13:36:28.758325|S|172|5.49|0|172
C|PAYO|20240726|13:40:40.769805|S|200|5.48|0|200
C|PAYO|20240726|13:40:40.896550|S|200|5.48|0|200
C|PAYO|20240726|13:40:40.898938|S|200|5.48|0|200
C|PAYO|20240726|13:40:40.955983|S|200|5.48|0|200
C|PAYO|20240726|13:40:41.167350|S|200|5.48|0|200
C|PAYO|20240726|13:41:20.021471|S|200|5.48|0|200
C|PAYO|20240726|13:44:07.851238|S|100|5.48|0|100
C|PAYO|20240726|13:47:00.475965|S|100|5.48|0|100
C|PAYO|20240726|13:48:54.005980|S|50|5.48|0|50
C|PAYO|20240726|14:26:10.745231|S|7|5.47|0|7
C|PAYO|20240726|14:32:18.382838|S|93|5.47|0|93
C|PAYO|20240726|14:38:58.960067|S|100|5.46|0|100
C|PAYO|20240726|14:44:24.027438|S|138|5.46|0|138
C|PAYO|20240726|14:44:24.027438|S|62|5.46|0|62
C|PAYO|20240726|15:20:18.445781|S|1|5.47|0|1
C|PAYO|20240726|15:38:21.372091|S|100|5.48|0|100
C|PAYO|20240726|15:38:21.502955|S|95|5.48|0|95
C|PAYO|20240726|15:47:28.077700|S|200|5.48|0|200
C|PAYO|20240726|15:48:30.587528|S|200|5.49|0|200
C|PAYO|20240726|15:48:30.587714|S|100|5.49|0|100
C|PAYO|20240726|15:49:27.293076|S|100|5.49|0|100
C|PAYO|20240726|15:53:59.226947|S|56|5.485|0|56
C|PAYO|20240726|15:55:00.494070|S|100|5.48|0|100
C|PAYO|20240726|15:55:21.130349|S|200|5.475|0|200
C|PAYO|20240726|15:55:21.140503|S|200|5.475|0|200
C|PAYO|20240726|15:55:21.140692|S|200|5.475|0|200
C|PAYO|20240726|15:57:19.542186|S|200|5.475|0|200
C|PAYO|20240726|15:57:20.777930|S|200|5.475|0|200
C|PAYO|20240726|15:57:20.778008|S|200|5.475|0|200
C|PAYO|20240726|15:57:24.447222|S|38|5.48|0|38
C|PAYO|20240726|15:57:24.447222|S|162|5.475|0|162
C|PAYO|20240726|15:57:24.455698|S|400|5.475|0|400
C|PAYO|20240726|15:57:24.455784|S|162|5.475|0|162
C|PAYO|20240726|15:57:26.478301|S|200|5.475|0|200
C|PAYO|20240726|15:57:26.508876|S|500|5.475|0|500
C|PAYO|20240726|15:57:26.555562|S|200|5.475|0|200
C|PAYO|20240726|15:57:29.924352|S|138|5.48|0|138
C|PAYO|20240726|15:57:29.924352|S|62|5.475|0|62
C|PAYO|20240726|15:57:29.968518|S|51|5.475|0|51
C|PAYO|20240726|15:58:35.018565|S|1|5.475|0|1
C|PAYO|20240726|15:58:35.019399|S|1|5.475|0|1
C|PAYO|20240726|15:58:35.039907|S|1|5.475|0|1
C|PAYO|20240726|15:58:35.058914|S|1|5.475|0|1
C|PAYO|20240726|15:58:35.149802|S|1|5.475|0|1
C|PAYO|20240726|15:58:35.368334|S|1|5.475|0|1
C|PAYO|20240726|15:58:35.503589|S|1|5.475|0|1
C|PAYO|20240726|15:58:35.504799|S|1|5.475|0|1
C|PAYO|20240726|15:58:35.505485|S|1|5.475|0|1
C|PAYO|20240726|15:58:35.525083|S|1|5.475|0|1
C|PAYO|20240726|15:58:35.539283|S|1|5.475|0|1
C|PAYO|20240726|15:58:35.539892|S|1|5.475|0|1
C|PAYO|20240726|15:58:35.541246|S|1|5.475|0|1
C|PAYO|20240726|15:58:35.648817|S|1|5.475|0|1
C|PAYO|20240726|15:58:37.904848|S|1|5.475|0|1
C|PAYO|20240726|15:58:37.983361|S|1|5.475|0|1
C|PAYO|20240726|15:58:37.989736|S|1|5.475|0|1
C|PAYO|20240726|15:58:37.993531|S|1|5.475|0|1
C|PAYO|20240726|15:58:38.596424|S|1|5.475|0|1
C|PAYO|20240726|15:58:39.121041|S|1|5.475|0|1
C|PAYO|20240726|15:58:39.255224|S|1|5.475|0|1
C|PAYO|20240726|15:58:39.362311|S|1|5.475|0|1
C|PAYO|20240726|15:58:39.452417|S|1|5.475|0|1
C|PAYO|20240726|15:58:39.453587|S|1|5.475|0|1
C|PAYO|20240726|15:58:39.455605|S|1|5.475|0|1
C|PAYO|20240726|15:58:39.524983|S|1|5.475|0|1
C|PAYO|20240726|15:58:39.723255|S|1|5.475|0|1
C|PAYO|20240726|15:58:39.725017|S|1|5.475|0|1
C|PAYO|20240726|15:58:39.776627|S|1|5.475|0|1
C|PAYO|20240726|15:58:39.848395|S|1|5.475|0|1
C|PAYO|20240726|15:58:39.849012|S|1|5.475|0|1
C|PAYO|20240726|15:58:39.849891|S|1|5.475|0|1
C|PAYO|20240726|15:58:39.861504|S|1|5.475|0|1
C|PAYO|20240726|15:58:39.984494|S|1|5.475|0|1
C|PAYO|20240726|15:58:39.987305|S|1|5.475|0|1
C|PAYO|20240726|15:58:40.038317|S|1|5.475|0|1
C|PAYO|20240726|15:58:40.042679|S|1|5.475|0|1
C|PAYO|20240726|15:58:40.057633|S|1|5.475|0|1
C|PAYO|20240726|15:58:40.157511|S|1|5.475|0|1
C|PAYO|20240726|15:58:40.174154|S|1|5.475|0|1
C|PAYO|20240726|15:58:41.166748|S|1|5.475|0|1
C|PAYO|20240726|15:58:41.214943|S|1|5.475|0|1
C|PAYO|20240726|15:58:41.220434|S|1|5.475|0|1
C|PAYO|20240726|15:58:41.221275|S|1|5.475|0|1
C|PAYO|20240726|15:58:41.225155|S|1|5.475|0|1
C|PAYO|20240726|15:58:41.316496|S|1|5.475|0|1
C|PAYO|20240726|15:58:41.340740|S|1|5.475|0|1
C|PAYO|20240726|15:58:41.342470|S|1|5.475|0|1
C|PAYO|20240726|15:58:41.573724|S|1|5.475|0|1
C|PAYO|20240726|15:58:41.575189|S|1|5.475|0|1
C|PAYO|20240726|15:58:41.597750|S|1|5.475|0|1
C|PAYO|20240726|15:58:41.757763|S|1|5.475|0|1
C|PAYO|20240726|15:58:41.834589|S|1|5.475|0|1
C|PAYO|20240726|15:58:41.836197|S|1|5.475|0|1
C|PAYO|20240726|15:58:41.874706|S|1|5.475|0|1
C|PAYO|20240726|15:58:41.876164|S|1|5.475|0|1
C|PAYO|20240726|15:58:41.930495|S|1|5.475|0|1
C|PAYO|20240726|15:58:41.932209|S|1|5.475|0|1
C|PAYO|20240726|15:58:42.289247|S|1|5.475|0|1
C|PAYO|20240726|15:58:42.291604|S|1|5.475|0|1
C|PAYO|20240726|15:58:42.330288|S|1|5.475|0|1
C|PAYO|20240726|15:58:42.331560|S|1|5.475|0|1
C|PAYO|20240726|15:58:42.455130|S|1|5.475|0|1
C|PAYO|20240726|15:58:42.472219|S|1|5.475|0|1
C|PAYO|20240726|15:58:42.473388|S|1|5.475|0|1
C|PAYO|20240726|15:58:42.475009|S|1|5.475|0|1
C|PAYO|20240726|15:58:42.580813|S|1|5.475|0|1
C|PAYO|20240726|15:58:42.582260|S|1|5.475|0|1
C|PAYO|20240726|15:58:42.697272|S|1|5.475|0|1
C|PAYO|20240726|15:58:42.699044|S|1|5.475|0|1
C|PAYO|20240726|15:58:42.702611|S|1|5.475|0|1
C|PAYO|20240726|15:58:42.736694|S|1|5.475|0|1
C|PAYO|20240726|15:58:42.764950|S|1|5.475|0|1
C|PAYO|20240726|15:58:42.765980|S|1|5.475|0|1
C|PAYO|20240726|15:58:42.767363|S|1|5.475|0|1
C|PAYO|20240726|15:58:42.782764|S|1|5.475|0|1
C|PAYO|20240726|15:58:42.798308|S|1|5.475|0|1
C|PAYO|20240726|15:58:42.799792|S|1|5.475|0|1
C|PAYO|20240726|15:58:43.039566|S|1|5.475|0|1
C|PAYO|20240726|15:58:43.053576|S|1|5.475|0|1
C|PAYO|20240726|15:58:45.128140|S|1|5.475|0|1
C|PAYO|20240726|15:58:45.965235|S|1|5.475|0|1
C|PAYO|20240726|15:58:48.029639|S|1|5.475|0|1
C|PAYO|20240726|15:58:48.222696|S|1|5.475|0|1
C|PAYO|20240726|15:58:48.227299|S|1|5.475|0|1
C|PAYO|20240726|15:58:48.585929|S|1|5.475|0|1
C|PAYO|20240726|15:58:48.807919|S|1|5.475|0|1
C|PAYO|20240726|15:58:48.890514|S|1|5.475|0|1
C|PAYO|20240726|15:58:48.897427|S|1|5.475|0|1
C|PAYO|20240726|15:58:49.247987|S|1|5.475|0|1
C|PAYO|20240726|15:58:49.269831|S|1|5.475|0|1
C|PAYO|20240726|15:58:50.784438|S|1|5.475|0|1
C|PAYO|20240726|15:58:50.804447|S|1|5.475|0|1
C|PAYO|20240726|15:58:51.538447|S|1|5.475|0|1
C|PAYO|20240726|15:58:51.539103|S|1|5.475|0|1
C|PAYO|20240726|15:58:51.570396|S|1|5.475|0|1
C|PAYO|20240726|15:58:51.573131|S|1|5.475|0|1
C|PAYO|20240726|15:58:51.732417|S|1|5.475|0|1
C|PAYO|20240726|15:58:51.796575|S|1|5.475|0|1
C|PAYO|20240726|15:58:52.017765|S|1|5.475|0|1
C|PAYO|20240726|15:58:52.019322|S|1|5.475|0|1
C|PAYO|20240726|15:58:52.104354|S|1|5.475|0|1
C|PAYO|20240726|15:58:52.106702|S|1|5.475|0|1
C|PAYO|20240726|15:58:52.122229|S|1|5.475|0|1
C|PAYO|20240726|15:58:52.124900|S|1|5.475|0|1
C|PAYO|20240726|15:58:52.530402|S|1|5.475|0|1
C|PAYO|20240726|15:58:52.752206|S|1|5.475|0|1
C|PAYO|20240726|15:58:52.877049|S|1|5.475|0|1
C|PAYO|20240726|15:58:53.132729|S|1|5.475|0|1
C|PAYO|20240726|15:58:53.208314|S|1|5.475|0|1
C|PAYO|20240726|15:58:53.246608|S|1|5.475|0|1
C|PAYO|20240726|15:58:53.610251|S|1|5.475|0|1
C|PAYO|20240726|15:58:55.005970|S|1|5.475|0|1
C|PAYO|20240726|15:58:55.007054|S|1|5.475|0|1
C|PAYO|20240726|15:58:55.639145|S|1|5.475|0|1
C|PAYO|20240726|15:58:55.762713|S|1|5.475|0|1
C|PAYO|20240726|15:58:56.722193|S|1|5.475|0|1
C|PAYO|20240726|15:58:56.751611|S|1|5.475|0|1
C|PAYO|20240726|15:58:56.947410|S|1|5.475|0|1
C|PAYO|20240726|15:58:56.958305|S|1|5.475|0|1
C|PAYO|20240726|15:58:57.008738|S|1|5.475|0|1
C|PAYO|20240726|15:58:57.040103|S|1|5.475|0|1
C|PAYO|20240726|15:58:57.118631|S|1|5.475|0|1
C|PAYO|20240726|15:58:57.136886|S|1|5.475|0|1
C|PAYO|20240726|15:58:57.587097|S|1|5.475|0|1
C|PAYO|20240726|15:58:58.164079|S|1|5.475|0|1
C|PAYO|20240726|15:58:58.273193|S|1|5.475|0|1
C|PAYO|20240726|15:58:59.359354|S|1|5.475|0|1
C|PAYO|20240726|15:58:59.691023|S|1|5.475|0|1
C|PAYO|20240726|15:58:59.869869|S|1|5.475|0|1
C|PAYO|20240726|15:59:00.041991|S|1|5.475|0|1
C|PAYO|20240726|15:59:00.042711|S|1|5.475|0|1
C|PAYO|20240726|15:59:00.043457|S|1|5.475|0|1
C|PAYO|20240726|15:59:00.062565|S|1|5.475|0|1
C|PAYO|20240726|15:59:01.052618|S|1|5.475|0|1
C|PAYO|20240726|15:59:01.053279|S|1|5.475|0|1
C|PAYO|20240726|15:59:01.149907|S|1|5.475|0|1
C|PAYO|20240726|15:59:01.182283|S|1|5.475|0|1
C|PAYO|20240726|15:59:12.691631|S|600|5.47|0|600
C|PAYO|20240726|15:59:40.714102|S|100|5.47|0|100
C|PAYO|20240726|15:59:45.020566|S|100|5.47|0|100
C|PAYO|20240726|15:59:47.549938|S|44|5.47|0|44
C|PAYO|20240726|15:59:47.868716|S|29|5.47|0|29
C|PAYO|20240726|15:59:49.092356|S|27|5.47|0|27
C|PAYO|20240726|15:59:49.092357|S|18|5.47|0|18
C|PAYO|20240726|15:59:49.867648|S|26|5.47|0|26
C|PAYO|20240726|15:59:49.867648|S|29|5.47|0|29
C|PAYO|20240726|15:59:49.867648|S|20|5.47|0|20
C|PAYX|20240726|10:07:28.465294|S|54|125.06|0|54
C|PAYX|20240726|10:07:28.465294|S|100|125.06|0|100
C|PAYX|20240726|10:26:21.102232|S|14|125.06|0|14
C|PAYX|20240726|10:28:37.492293|S|75|125.09|0|75
C|PAYX|20240726|10:28:37.492359|S|25|125.09|0|25
C|PAYX|20240726|10:37:00.927405|S|5|124.7|0|5
C|PAYX|20240726|10:37:00.927405|S|100|124.7|0|100
C|PAYX|20240726|10:45:33.803653|S|16|124.69|0|16
C|PAYX|20240726|10:46:25.285687|S|4|124.72|0|4
C|PAYX|20240726|10:46:29.288836|S|1|124.72|0|1
C|PAYX|20240726|10:46:40.284862|S|5|124.72|0|5
C|PAYX|20240726|10:50:36.604376|S|98|124.58|0|98
C|PAYX|20240726|11:57:45.425681|S|75|125.29|0|75
C|PAYX|20240726|12:41:54.253637|S|9|125.38|0|9
C|PAYX|20240726|12:41:54.262141|S|11|125.38|0|11
C|PAYX|20240726|13:04:43.465765|S|3|125.63|0|3
C|PAYX|20240726|13:28:17.220965|S|75|125.6|0|75
C|PAYX|20240726|14:19:14.613508|S|100|125.94|0|100
C|PAYX|20240726|15:53:11.126987|S|4|125.44|0|4
C|PB|20240726|11:45:50.454802|S|100|72.58|0|100
C|PB|20240726|12:27:27.626217|S|11|72.72|0|11
C|PB|20240726|12:29:50.916121|S|21|72.77|0|21
C|PB|20240726|12:49:54.873934|S|10|72.82|0|10
C|PB|20240726|13:45:25.008139|S|2|72.55|0|2
C|PB|20240726|13:49:10.173694|S|100|72.52|0|100
C|PB|20240726|13:52:21.213216|S|3|72.55|0|3
C|PB|20240726|14:21:45.897074|S|2|72.94|0|2
C|PB|20240726|14:21:45.897722|S|6|72.94|0|6
C|PB|20240726|14:21:48.163578|S|104|72.94|0|104
C|PB|20240726|15:08:52.280256|S|4|73.02|0|4
C|PB|20240726|15:35:18.547313|S|1|72.84|0|1
C|PB|20240726|15:46:11.628803|S|7|73.04|0|7
C|PB|20240726|15:47:04.456598|S|100|73.14|0|100
C|PB|20240726|15:57:30.318131|S|3|72.92|0|3
C|PB|20240726|15:58:53.492892|S|9|72.9|0|9
C|PB|20240726|15:59:00.438008|S|24|72.88|0|24
C|PB|20240726|15:59:23.966763|S|100|72.83|0|100
C|PB|20240726|15:59:25.392263|S|1|72.82|0|1
C|PB|20240726|15:59:25.393851|S|48|72.82|0|48
C|PB|20240726|15:59:26.025645|S|51|72.82|0|51
C|PB|20240726|15:59:27.042819|S|100|72.82|0|100
C|PB|20240726|15:59:27.533707|S|14|72.82|0|14
C|PB|20240726|15:59:28.328322|S|3|72.82|0|3
C|PB|20240726|15:59:28.328924|S|2|72.82|0|2
C|PB|20240726|15:59:28.613525|S|32|72.82|0|32
C|PB|20240726|15:59:28.649003|S|2|72.82|0|2
C|PB|20240726|15:59:28.649187|S|2|72.82|0|2
C|PB|20240726|15:59:28.678381|S|45|72.82|0|45
C|PB|20240726|15:59:28.963471|S|54|72.82|0|54
C|PB|20240726|15:59:29.073383|S|46|72.82|0|46
C|PB|20240726|15:59:30.058266|S|100|72.82|0|100
C|PB|20240726|15:59:30.136257|S|100|72.82|0|100
C|PB|20240726|15:59:30.258221|S|100|72.82|0|100
C|PB|20240726|15:59:30.354517|S|100|72.82|0|100
C|PB|20240726|15:59:30.402978|S|1|72.82|0|1
C|PB|20240726|15:59:30.435758|S|99|72.82|0|99
C|PB|20240726|15:59:30.467340|S|100|72.82|0|100
C|PB|20240726|15:59:30.770037|S|4|72.82|0|4
C|PB|20240726|15:59:30.927831|S|96|72.82|0|96
C|PB|20240726|15:59:31.089835|S|100|72.82|0|100
C|PB|20240726|15:59:31.204872|S|100|72.82|0|100
C|PB|20240726|15:59:31.217999|S|100|72.82|0|100
C|PB|20240726|15:59:35.327086|S|100|72.83|0|100
C|PB|20240726|15:59:37.692723|S|5|72.86|0|5
C|PB|20240726|15:59:48.044530|S|19|72.85|0|19
C|PB|20240726|15:59:48.936455|S|100|72.85|0|100
C|PBA|20240726|09:37:51.384597|S|3|38.3|0|3
C|PBA|20240726|09:49:03.429644|S|1|38.36|0|1
C|PBA|20240726|09:49:53.445781|S|1|38.36|0|1
C|PBA|20240726|09:53:19.629297|S|1|38.32|0|1
C|PBA|20240726|10:10:12.082641|S|22|38.32|0|22
C|PBA|20240726|10:16:46.548096|S|1|38.32|0|1
C|PBA|20240726|10:18:05.914016|S|1|38.37|0|1
C|PBA|20240726|10:20:05.168064|S|1|38.32|0|1
C|PBA|20240726|10:29:27.431604|S|1|38.24|0|1
C|PBA|20240726|10:36:10.787207|S|20|38.21|0|20
C|PBA|20240726|10:36:52.372940|S|1|38.21|0|1
C|PBA|20240726|10:46:44.681668|S|1|38.32|0|1
C|PBA|20240726|10:50:33.720693|S|1|38.26|0|1
C|PBA|20240726|10:50:33.720694|S|1|38.26|0|1
C|PBA|20240726|10:53:00.280489|S|1|38.22|0|1
C|PBA|20240726|10:54:09.807958|S|1|38.23|0|1
C|PBA|20240726|10:54:09.807958|S|1|38.23|0|1
C|PBA|20240726|10:57:04.200032|S|7|38.19|0|7
C|PBA|20240726|11:01:50.728984|S|1|38.24|0|1
C|PBA|20240726|11:02:51.502984|S|1|38.24|0|1
C|PBA|20240726|11:06:30.299759|S|3|38.21|0|3
C|PBA|20240726|11:07:00.052495|S|1|38.22|0|1
C|PBA|20240726|11:10:38.706739|S|10|38.2|0|10
C|PBA|20240726|11:17:05.626793|S|1|38.18|0|1
C|PBA|20240726|11:19:56.445552|S|1|38.19|0|1
C|PBA|20240726|11:19:56.445553|S|1|38.19|0|1
C|PBA|20240726|11:20:04.603674|S|3|38.2|0|3
C|PBA|20240726|11:22:49.503574|S|20|38.19|0|20
C|PBA|20240726|11:24:29.711720|S|1|38.21|0|1
C|PBA|20240726|11:25:58.768919|S|6|38.19|0|6
C|PBA|20240726|11:27:56.419604|S|2|38.17|0|2
C|PBA|20240726|11:31:08.243025|S|2|38.15|0|2
C|PBA|20240726|11:31:08.243025|S|1|38.15|0|1
C|PBA|20240726|11:31:38.215244|S|1|38.16|0|1
C|PBA|20240726|11:31:38.215245|S|2|38.16|0|2
C|PBA|20240726|11:31:42.493493|S|1|38.17|0|1
C|PBA|20240726|11:31:42.493493|S|1|38.17|0|1
C|PBA|20240726|11:33:43.904625|S|1|38.17|0|1
C|PBA|20240726|11:37:52.424076|S|1|38.19|0|1
C|PBA|20240726|11:46:15.436684|S|7|38.19|0|7
C|PBA|20240726|11:46:15.436684|S|1|38.19|0|1
C|PBA|20240726|11:49:45.047632|S|1|38.21|0|1
C|PBA|20240726|11:49:45.047633|S|20|38.21|0|20
C|PBA|20240726|11:52:52.073133|S|1|38.24|0|1
C|PBA|20240726|11:52:52.073134|S|1|38.24|0|1
C|PBA|20240726|11:54:05.737782|S|1|38.25|0|1
C|PBA|20240726|11:56:06.481546|S|1|38.26|0|1
C|PBA|20240726|11:56:06.481546|S|1|38.26|0|1
C|PBA|20240726|11:57:17.701468|S|1|38.28|0|1
C|PBA|20240726|12:01:07.820197|S|1|38.3|0|1
C|PBA|20240726|12:01:07.820197|S|1|38.3|0|1
C|PBA|20240726|12:02:08.425925|S|3|38.29|0|3
C|PBA|20240726|12:02:08.425926|S|3|38.29|0|3
C|PBA|20240726|12:02:08.425926|S|3|38.29|0|3
C|PBA|20240726|12:02:08.425926|S|1|38.29|0|1
C|PBA|20240726|12:02:49.110713|S|20|38.28|0|20
C|PBA|20240726|12:06:02.821479|S|1|38.29|0|1
C|PBA|20240726|12:10:55.203225|S|3|38.27|0|3
C|PBA|20240726|12:12:59.417080|S|1|38.27|0|1
C|PBA|20240726|12:12:59.417080|S|1|38.27|0|1
C|PBA|20240726|12:13:27.124859|S|1|38.27|0|1
C|PBA|20240726|12:14:07.828886|S|1|38.28|0|1
C|PBA|20240726|12:14:07.828886|S|1|38.28|0|1
C|PBA|20240726|12:20:29.704116|S|1|38.32|0|1
C|PBA|20240726|12:21:53.813275|S|1|38.33|0|1
C|PBA|20240726|12:25:39.108017|S|1|38.35|0|1
C|PBA|20240726|12:30:57.786504|S|83|38.32|0|83
C|PBA|20240726|12:31:32.106446|S|1|38.33|0|1
C|PBA|20240726|12:35:47.139040|S|1|38.34|0|1
C|PBA|20240726|12:35:47.139040|S|1|38.34|0|1
C|PBA|20240726|12:36:25.185120|S|1|38.34|0|1
C|PBA|20240726|12:40:10.192956|S|1|38.35|0|1
C|PBA|20240726|12:40:10.192956|S|1|38.35|0|1
C|PBA|20240726|12:40:10.554395|S|100|38.345|0|100
C|PBA|20240726|12:41:51.550000|S|1|38.34|0|1
C|PBA|20240726|12:42:43.049657|S|1|38.35|0|1
C|PBA|20240726|12:43:32.115703|S|1|38.37|0|1
C|PBA|20240726|12:47:49.723699|S|1|38.36|0|1
C|PBA|20240726|12:47:49.723699|S|1|38.36|0|1
C|PBA|20240726|12:47:49.723699|S|1|38.36|0|1
C|PBA|20240726|12:47:54.186251|S|1|38.37|0|1
C|PBA|20240726|12:47:54.186251|S|1|38.37|0|1
C|PBA|20240726|12:47:54.186251|S|1|38.37|0|1
C|PBA|20240726|12:49:37.672706|S|1|38.38|0|1
C|PBA|20240726|12:50:54.878030|S|1|38.39|0|1
C|PBA|20240726|12:56:38.741555|S|1|38.41|0|1
C|PBA|20240726|12:56:38.741555|S|1|38.41|0|1
C|PBA|20240726|12:59:00.352411|S|1|38.42|0|1
C|PBA|20240726|12:59:00.352411|S|1|38.42|0|1
C|PBA|20240726|13:00:42.003478|S|1|38.39|0|1
C|PBA|20240726|13:07:12.871654|S|21|38.38|0|21
C|PBA|20240726|13:09:16.706598|S|1|38.38|0|1
C|PBA|20240726|13:11:20.127910|S|1|38.38|0|1
C|PBA|20240726|13:11:25.430212|S|1|38.39|0|1
C|PBA|20240726|13:14:26.884056|S|100|38.41|0|100
C|PBA|20240726|13:14:26.884056|S|1|38.41|0|1
C|PBA|20240726|13:14:26.884056|S|10|38.41|0|10
C|PBA|20240726|13:21:53.008249|S|1|38.39|0|1
C|PBA|20240726|13:21:53.008249|S|5|38.39|0|5
C|PBA|20240726|13:22:04.374106|S|1|38.39|0|1
C|PBA|20240726|13:23:02.272562|S|1|38.39|0|1
C|PBA|20240726|13:45:44.633889|S|1|38.32|0|1
C|PBA|20240726|13:45:53.156363|S|1|38.33|0|1
C|PBA|20240726|13:49:28.253665|E|86|38.33|0|86
C|PBA|20240726|13:55:46.767001|S|1|38.33|0|1
C|PBA|20240726|13:55:46.767001|S|100|38.33|0|100
C|PBA|20240726|13:56:36.864612|S|100|38.33|0|100
C|PBA|20240726|13:58:02.447959|S|1|38.34|0|1
C|PBA|20240726|13:58:02.447959|S|174|38.34|0|174
C|PBA|20240726|13:58:02.447959|S|100|38.34|0|100
C|PBA|20240726|14:02:00.588040|S|1|38.4|0|1
C|PBA|20240726|14:03:35.872255|S|15|38.38|0|15
C|PBA|20240726|14:03:45.103496|S|3|38.38|0|3
C|PBA|20240726|14:04:15.381701|S|50|38.38|0|50
C|PBA|20240726|14:04:15.616587|S|50|38.38|0|50
C|PBA|20240726|14:05:03.817096|E|100|38.36|0|100
C|PBA|20240726|14:10:38.965295|S|100|38.36|0|100
C|PBA|20240726|14:10:38.965295|S|1|38.36|0|1
C|PBA|20240726|14:12:25.214087|S|63|38.38|0|63
C|PBA|20240726|14:12:25.252918|S|1|38.38|0|1
C|PBA|20240726|14:12:25.252918|S|37|38.38|0|37
C|PBA|20240726|14:13:11.993329|S|1|38.39|0|1
C|PBA|20240726|14:21:17.472973|S|33|38.38|0|33
C|PBA|20240726|14:23:28.476145|S|1|38.4|0|1
C|PBA|20240726|14:25:07.538318|S|1|38.41|0|1
C|PBA|20240726|14:32:45.921241|S|100|38.38|0|100
C|PBA|20240726|14:32:45.921241|S|100|38.38|0|100
C|PBA|20240726|14:32:45.921241|S|100|38.38|0|100
C|PBA|20240726|14:32:45.921242|S|100|38.38|0|100
C|PBA|20240726|14:35:46.760848|S|1|38.37|0|1
C|PBA|20240726|14:36:46.366257|S|100|38.34|0|100
C|PBA|20240726|14:38:02.930634|S|83|38.34|0|83
C|PBA|20240726|14:47:32.604928|S|1|38.36|0|1
C|PBA|20240726|14:48:39.887591|S|1|38.37|0|1
C|PBA|20240726|14:51:11.894596|S|1|38.37|0|1
C|PBA|20240726|14:54:20.340909|S|99|38.32|0|99
C|PBA|20240726|14:54:20.340909|S|1|38.32|0|1
C|PBA|20240726|14:56:05.869998|S|1|38.33|0|1
C|PBA|20240726|14:57:16.707199|S|100|38.32|0|100
C|PBA|20240726|14:59:53.077686|S|1|38.31|0|1
C|PBA|20240726|15:05:54.464991|S|15|38.3|0|15
C|PBA|20240726|15:08:37.097855|S|1|38.37|0|1
C|PBA|20240726|15:12:22.260453|S|100|38.41|0|100
C|PBA|20240726|15:19:06.367044|S|100|38.39|0|100
C|PBA|20240726|15:23:58.801563|S|1|38.37|0|1
C|PBA|20240726|15:24:13.096920|S|99|38.36|0|99
C|PBA|20240726|15:27:06.405161|S|1|38.36|0|1
C|PBA|20240726|15:28:08.535473|S|1|38.36|0|1
C|PBA|20240726|15:29:25.966670|S|5|38.35|0|5
C|PBA|20240726|15:29:25.966670|S|2|38.35|0|2
C|PBA|20240726|15:29:37.024094|S|15|38.34|0|15
C|PBA|20240726|15:29:51.696219|S|9|38.34|0|9
C|PBA|20240726|15:29:51.696220|S|5|38.34|0|5
C|PBA|20240726|15:30:08.779057|S|8|38.31|0|8
C|PBA|20240726|15:31:03.148412|S|1|38.31|0|1
C|PBA|20240726|15:34:53.326241|S|1|38.26|0|1
C|PBA|20240726|15:35:23.139526|S|100|38.27|0|100
C|PBA|20240726|15:37:52.101914|S|11|38.25|0|11
C|PBA|20240726|15:38:50.044243|S|100|38.23|0|100
C|PBA|20240726|15:45:26.504015|S|100|38.28|0|100
C|PBA|20240726|15:46:47.493573|S|10|38.27|0|10
C|PBA|20240726|15:46:47.493573|S|20|38.27|0|20
C|PBA|20240726|15:48:42.126861|S|100|38.28|0|100
C|PBA|20240726|15:49:04.650461|S|100|38.28|0|100
C|PBA|20240726|15:49:41.414951|S|18|38.27|0|18
C|PBA|20240726|15:50:10.333586|S|2|38.24|0|2
C|PBA|20240726|15:51:55.988018|S|94|38.22|0|94
C|PBA|20240726|15:56:27.009956|S|2|38.25|0|2
C|PBA|20240726|15:56:31.177737|S|30|38.24|0|30
C|PBA|20240726|15:56:31.178559|S|45|38.23|0|45
C|PBA|20240726|15:57:29.644259|S|97|38.25|0|97
C|PBA|20240726|15:58:35.579116|S|2|38.25|0|2
C|PBA|20240726|15:59:24.830261|S|10|38.25|0|10
C|PBA|20240726|15:59:34.317918|S|100|38.27|0|100
C|PBA|20240726|15:59:46.007303|S|100|38.27|0|100
C|PBA|20240726|15:59:46.332500|S|27|38.28|0|27
C|PBF|20240726|10:07:40.021488|S|7|40.37|0|7
C|PBF|20240726|10:09:12.895761|S|2|40.31|0|2
C|PBF|20240726|10:45:28.537649|S|100|39.91|0|100
C|PBF|20240726|10:45:28.538432|S|5|39.91|0|5
C|PBF|20240726|10:52:32.773286|S|65|39.82|0|65
C|PBF|20240726|11:31:38.023769|S|10|39.73|0|10
C|PBF|20240726|11:46:20.139919|S|6|39.82|0|6
C|PBF|20240726|11:46:20.139920|S|11|39.82|0|11
C|PBF|20240726|11:47:23.426396|S|2|39.84|0|2
C|PBF|20240726|11:47:23.426396|S|3|39.84|0|3
C|PBF|20240726|12:21:51.715139|S|1|40.61|0|1
C|PBF|20240726|12:29:21.278668|S|100|40.64|0|100
C|PBF|20240726|12:41:25.240326|S|75|40.53|0|75
C|PBF|20240726|12:45:23.365970|S|9|40.46|0|9
C|PBF|20240726|13:31:35.013718|S|6|40.72|0|6
C|PBF|20240726|13:53:12.706225|S|1|40.46|0|1
C|PBF|20240726|14:16:33.319582|S|5|40.53|0|5
C|PBF|20240726|14:17:42.550850|S|4|40.51|0|4
C|PBF|20240726|15:15:57.294610|S|4|40.56|0|4
C|PBF|20240726|15:28:59.466941|S|1|40.69|0|1
C|PBF|20240726|15:30:52.963572|S|33|40.66|0|33
C|PBF|20240726|15:30:52.963572|S|2|40.66|0|2
C|PBF|20240726|15:30:52.963572|S|11|40.66|0|11
C|PBF|20240726|15:30:52.963573|S|18|40.66|0|18
C|PBF|20240726|15:30:52.963574|S|1|40.66|0|1
C|PBF|20240726|15:40:50.762876|S|5|40.64|0|5
C|PBF|20240726|15:44:14.716752|S|100|40.68|0|100
C|PBF|20240726|15:44:54.543861|S|1|40.67|0|1
C|PBF|20240726|15:47:49.383556|S|3|40.68|0|3
C|PBF|20240726|15:52:41.680907|S|3|40.52|0|3
C|PBF|20240726|15:54:22.635304|S|3|40.52|0|3
C|PBF|20240726|15:54:22.635304|S|9|40.52|0|9
C|PBF|20240726|15:54:49.936640|S|7|40.52|0|7
C|PBF|20240726|15:54:49.936706|S|1|40.52|0|1
C|PBF|20240726|15:54:49.936706|S|3|40.52|0|3
C|PBF|20240726|15:54:49.936706|S|84|40.52|0|84
C|PBF|20240726|15:57:44.006262|S|100|40.51|0|100
C|PBF|20240726|15:58:27.634429|S|78|40.5|0|78
C|PBF|20240726|15:59:30.060739|S|63|40.46|0|63
C|PBF|20240726|15:59:30.258227|S|37|40.46|0|37
C|PBF|20240726|15:59:30.509259|S|100|40.46|0|100
C|PBF|20240726|15:59:30.545870|S|100|40.46|0|100
C|PBF|20240726|15:59:30.627695|S|9|40.46|0|9
C|PBF|20240726|15:59:30.927836|S|91|40.46|0|91
C|PBF|20240726|15:59:31.223701|S|100|40.46|0|100
C|PBF|20240726|15:59:31.239548|S|72|40.46|0|72
C|PBF|20240726|15:59:33.109572|S|28|40.46|0|28
C|PBF|20240726|15:59:33.740425|S|100|40.46|0|100
C|PBF|20240726|15:59:34.095219|S|100|40.46|0|100
C|PBF|20240726|15:59:34.192857|S|100|40.46|0|100
C|PBF|20240726|15:59:46.402402|S|35|40.455|0|35
C|PBF|20240726|15:59:46.402467|S|65|40.455|0|65
C|PBF|20240726|15:59:46.403098|S|1|40.46|0|1
C|PBH|20240726|09:54:32.556366|S|4|71.51|0|4
C|PBH|20240726|09:54:32.566543|S|3|71.53|0|3
C|PBH|20240726|09:54:50.411180|S|9|71.53|0|9
C|PBH|20240726|09:54:51.261708|S|4|71.55|0|4
C|PBH|20240726|09:55:04.650938|S|10|71.56|0|10
C|PBH|20240726|09:55:05.656012|S|14|71.56|0|14
C|PBH|20240726|09:55:07.285850|S|1|71.56|0|1
C|PBH|20240726|13:44:15.676121|S|1|70.84|0|1
C|PBH|20240726|14:36:24.112782|S|7|70.74|0|7
C|PBH|20240726|15:40:17.800212|S|1|70.4|0|1
C|PBH|20240726|15:50:13.663823|S|114|70.64|0|114
C|PBH|20240726|15:59:47.948767|S|3|70.73|0|3
C|PBH|20240726|15:59:48.695481|S|5|70.73|0|5
C|PBHC|20240726|15:57:21.058378|S|7|15.7|0|7
C|PBI|20240726|10:18:44.675318|S|250|6.7|0|250
C|PBI|20240726|10:18:44.675331|S|50|6.7|0|50
C|PBI|20240726|10:18:44.675536|S|9|6.7|0|9
C|PBI|20240726|10:23:04.820853|S|100|6.705|0|100
C|PBI|20240726|10:23:04.820918|S|109|6.705|0|109
C|PBI|20240726|10:23:04.820918|S|91|6.705|0|91
C|PBI|20240726|10:23:04.823231|S|100|6.705|0|100
C|PBI|20240726|10:49:11.018605|S|66|6.7|0|66
C|PBI|20240726|10:49:11.018645|S|34|6.7|0|34
C|PBI|20240726|10:49:12.359405|S|100|6.705|0|100
C|PBI|20240726|11:19:20.536865|S|82|6.65|0|82
C|PBI|20240726|11:22:21.979657|S|6|6.65|0|6
C|PBI|20240726|11:22:24.277825|S|3|6.65|0|3
C|PBI|20240726|11:22:24.277901|S|9|6.65|0|9
C|PBI|20240726|11:22:24.277902|S|6|6.65|0|6
C|PBI|20240726|11:22:24.277902|S|82|6.65|0|82
C|PBI|20240726|11:23:29.395682|S|100|6.655|0|100
C|PBI|20240726|11:23:41.446272|S|21|6.655|0|21
C|PBI|20240726|11:23:58.706512|S|24|6.655|0|24
C|PBI|20240726|11:23:58.706581|S|55|6.655|0|55
C|PBI|20240726|11:23:58.706581|S|21|6.655|0|21
C|PBI|20240726|11:24:11.462706|S|35|6.655|0|35
C|PBI|20240726|11:24:21.736746|S|65|6.655|0|65
C|PBI|20240726|11:24:21.736746|S|35|6.655|0|35
C|PBI|20240726|11:24:24.396637|S|69|6.655|0|69
C|PBI|20240726|11:31:18.464597|S|6|6.66|0|6
C|PBI|20240726|11:41:38.988594|S|100|6.675|0|100
C|PBI|20240726|11:43:52.771321|S|100|6.675|0|100
C|PBI|20240726|11:43:53.731153|S|100|6.675|0|100
C|PBI|20240726|11:44:25.891973|S|100|6.675|0|100
C|PBI|20240726|11:44:37.737774|S|100|6.675|0|100
C|PBI|20240726|11:44:56.339735|S|1|6.69|0|1
C|PBI|20240726|11:45:53.107006|S|100|6.68|0|100
C|PBI|20240726|11:45:53.107075|S|250|6.68|0|250
C|PBI|20240726|11:45:53.107152|S|250|6.68|0|250
C|PBI|20240726|11:45:53.107213|S|250|6.68|0|250
C|PBI|20240726|11:45:53.107269|S|250|6.68|0|250
C|PBI|20240726|11:45:53.107326|S|100|6.68|0|100
C|PBI|20240726|11:45:53.121939|S|100|6.68|0|100
C|PBI|20240726|11:45:53.121989|S|100|6.68|0|100
C|PBI|20240726|11:45:53.121999|S|300|6.68|0|300
C|PBI|20240726|11:45:53.122000|S|200|6.68|0|200
C|PBI|20240726|11:45:53.122097|S|250|6.68|0|250
C|PBI|20240726|11:45:53.122213|S|100|6.68|0|100
C|PBI|20240726|11:45:53.122223|S|150|6.68|0|150
C|PBI|20240726|11:57:34.849031|S|79|6.665|0|79
C|PBI|20240726|11:57:56.046692|S|74|6.665|0|74
C|PBI|20240726|12:01:17.633139|S|126|6.665|0|126
C|PBI|20240726|12:01:21.346564|S|100|6.665|0|100
C|PBI|20240726|12:01:55.016477|S|6|6.68|0|6
C|PBI|20240726|12:05:35.335754|S|12|6.7|0|12
C|PBI|20240726|12:14:34.959581|S|6|6.69|0|6
C|PBI|20240726|12:38:20.108685|S|85|6.645|0|85
C|PBI|20240726|12:59:06.340958|S|250|6.665|0|250
C|PBI|20240726|12:59:06.341033|S|250|6.665|0|250
C|PBI|20240726|13:11:58.264441|S|91|6.665|0|91
C|PBI|20240726|13:12:02.213914|S|100|6.665|0|100
C|PBI|20240726|13:12:04.394822|S|100|6.665|0|100
C|PBI|20240726|13:12:04.396211|S|100|6.665|0|100
C|PBI|20240726|13:12:04.493964|S|100|6.665|0|100
C|PBI|20240726|13:12:04.495019|S|9|6.665|0|9
C|PBI|20240726|13:12:04.495019|S|91|6.665|0|91
C|PBI|20240726|13:12:08.179405|S|100|6.665|0|100
C|PBI|20240726|13:12:08.251359|S|100|6.665|0|100
C|PBI|20240726|13:12:09.281496|S|100|6.665|0|100
C|PBI|20240726|13:12:09.288411|S|100|6.665|0|100
C|PBI|20240726|13:12:09.448605|S|100|6.665|0|100
C|PBI|20240726|13:12:12.044867|S|100|6.665|0|100
C|PBI|20240726|13:12:12.110816|S|100|6.665|0|100
C|PBI|20240726|13:12:30.643433|S|100|6.665|0|100
C|PBI|20240726|13:12:33.205393|S|100|6.665|0|100
C|PBI|20240726|13:12:41.549027|S|100|6.665|0|100
C|PBI|20240726|13:12:54.220467|S|100|6.665|0|100
C|PBI|20240726|13:13:07.385773|S|100|6.665|0|100
C|PBI|20240726|13:15:29.432763|S|61|6.66|0|61
C|PBI|20240726|13:15:29.432839|S|39|6.66|0|39
C|PBI|20240726|13:15:29.432856|S|100|6.66|0|100
C|PBI|20240726|13:15:29.432856|S|100|6.66|0|100
C|PBI|20240726|13:15:29.432856|S|61|6.66|0|61
C|PBI|20240726|13:15:29.432857|S|100|6.66|0|100
C|PBI|20240726|13:16:12.046870|S|100|6.66|0|100
C|PBI|20240726|13:21:42.167799|S|46|6.66|0|46
C|PBI|20240726|13:27:00.949792|S|85|6.66|0|85
C|PBI|20240726|13:27:19.372634|S|148|6.66|0|148
C|PBI|20240726|13:27:19.372703|S|152|6.66|0|152
C|PBI|20240726|13:29:21.097541|S|25|6.66|0|25
C|PBI|20240726|13:29:21.097603|S|250|6.66|0|250
C|PBI|20240726|13:29:21.097680|S|25|6.66|0|25
C|PBI|20240726|13:29:35.087958|S|148|6.665|0|148
C|PBI|20240726|13:29:35.088023|S|52|6.665|0|52
C|PBI|20240726|13:29:35.098624|S|100|6.665|0|100
C|PBI|20240726|13:29:35.100693|S|48|6.665|0|48
C|PBI|20240726|13:29:35.100747|S|52|6.665|0|52
C|PBI|20240726|13:29:35.102294|S|100|6.665|0|100
C|PBI|20240726|13:29:35.199111|S|100|6.665|0|100
C|PBI|20240726|13:29:35.200551|S|100|6.665|0|100
C|PBI|20240726|13:29:35.201437|S|48|6.665|0|48
C|PBI|20240726|13:29:35.201489|S|52|6.665|0|52
C|PBI|20240726|13:29:35.203301|S|100|6.665|0|100
C|PBI|20240726|14:01:37.873268|S|22|6.71|0|22
C|PBI|20240726|14:19:09.182919|S|32|6.74|0|32
C|PBI|20240726|14:21:29.320684|S|30|6.73|0|30
C|PBI|20240726|14:25:59.315752|S|12|6.74|0|12
C|PBI|20240726|14:45:21.398637|S|200|6.715|0|200
C|PBI|20240726|14:45:24.763507|S|100|6.715|0|100
C|PBI|20240726|15:13:27.256666|S|100|6.735|0|100
C|PBI|20240726|15:13:55.335046|S|100|6.735|0|100
C|PBI|20240726|15:14:13.048000|S|100|6.73|0|100
C|PBI|20240726|15:14:13.048281|S|100|6.73|0|100
C|PBI|20240726|15:14:21.335244|S|5|6.73|0|5
C|PBI|20240726|15:23:28.244161|S|12|6.73|0|12
C|PBI|20240726|15:30:46.035383|S|100|6.74|0|100
C|PBI|20240726|15:30:46.036750|S|100|6.74|0|100
C|PBI|20240726|15:37:58.430387|S|24|6.73|0|24
C|PBI|20240726|15:37:58.430387|S|76|6.73|0|76
C|PBI|20240726|15:37:58.543473|S|24|6.73|0|24
C|PBI|20240726|15:37:58.543473|S|76|6.73|0|76
C|PBI|20240726|15:37:58.758297|S|24|6.73|0|24
C|PBI|20240726|15:37:58.758298|S|76|6.73|0|76
C|PBI|20240726|15:39:27.382566|S|76|6.73|0|76
C|PBI|20240726|15:39:27.382566|S|24|6.73|0|24
C|PBI|20240726|15:41:20.493538|S|7|6.75|0|7
C|PBI|20240726|15:42:06.192020|S|20|6.745|0|20
C|PBI|20240726|15:42:06.192020|S|39|6.745|0|39
C|PBI|20240726|15:43:47.432218|S|200|6.74|0|200
C|PBI|20240726|15:44:30.413277|S|17|6.74|0|17
C|PBI|20240726|15:44:59.694856|S|200|6.785|0|200
C|PBI|20240726|15:45:00.905713|S|100|6.785|0|100
C|PBI|20240726|15:45:00.921265|S|100|6.81|0|100
C|PBI|20240726|15:45:04.362872|S|1|6.83|0|1
C|PBI|20240726|15:45:35.962652|S|79|6.82|0|79
C|PBI|20240726|15:45:35.962661|S|500|6.82|0|500
C|PBI|20240726|15:45:35.962808|S|79|6.82|0|79
C|PBI|20240726|15:45:35.962833|S|250|6.82|0|250
C|PBI|20240726|15:45:35.962976|S|250|6.82|0|250
C|PBI|20240726|15:45:35.963048|S|42|6.82|0|42
C|PBI|20240726|15:45:39.706632|S|218|6.815|0|218
C|PBI|20240726|15:45:39.706691|S|250|6.815|0|250
C|PBI|20240726|15:45:39.706778|S|250|6.815|0|250
C|PBI|20240726|15:45:39.706796|S|182|6.815|0|182
C|PBI|20240726|15:45:39.709108|S|218|6.815|0|218
C|PBI|20240726|15:45:40.050715|S|218|6.815|0|218
C|PBI|20240726|15:45:40.050989|S|218|6.815|0|218
C|PBI|20240726|15:46:10.559874|S|35|6.77|0|35
C|PBI|20240726|15:46:53.940546|S|100|6.78|0|100
C|PBI|20240726|15:46:53.940555|S|500|6.78|0|500
C|PBI|20240726|15:47:12.875539|S|100|6.78|0|100
C|PBI|20240726|15:47:12.985767|S|100|6.78|0|100
C|PBI|20240726|15:47:13.401783|S|100|6.78|0|100
C|PBI|20240726|15:47:13.569653|S|100|6.78|0|100
C|PBI|20240726|15:47:32.468687|S|20|6.78|0|20
C|PBI|20240726|15:48:24.281137|S|100|6.765|0|100
C|PBI|20240726|15:48:24.281531|S|100|6.765|0|100
C|PBI|20240726|15:48:30.579108|S|100|6.77|0|100
C|PBI|20240726|15:48:30.579972|S|100|6.77|0|100
C|PBI|20240726|15:48:39.672104|S|100|6.77|0|100
C|PBI|20240726|15:50:37.156600|S|16|6.76|0|16
C|PBI|20240726|15:50:39.362693|S|27|6.77|0|27
C|PBI|20240726|15:50:39.363004|S|73|6.77|0|73
C|PBI|20240726|15:50:39.363151|S|250|6.77|0|250
C|PBI|20240726|15:52:42.780469|S|21|6.765|0|21
C|PBI|20240726|15:54:38.068280|S|5|6.76|0|5
C|PBI|20240726|15:54:51.295039|S|395|6.76|0|395
C|PBI|20240726|15:54:51.295039|S|5|6.76|0|5
C|PBI|20240726|15:55:38.537552|S|21|6.75|0|21
C|PBI|20240726|15:55:39.644705|S|100|6.745|0|100
C|PBI|20240726|15:55:42.714406|S|100|6.745|0|100
C|PBI|20240726|15:55:43.581540|S|100|6.745|0|100
C|PBI|20240726|15:55:43.589905|S|100|6.745|0|100
C|PBI|20240726|15:55:43.590622|S|100|6.745|0|100
C|PBI|20240726|15:55:43.591069|S|100|6.75|0|100
C|PBI|20240726|15:55:43.673116|S|35|6.745|0|35
C|PBI|20240726|15:55:43.828721|S|35|6.745|0|35
C|PBI|20240726|15:55:43.828721|S|100|6.75|0|100
C|PBI|20240726|15:55:43.828721|S|65|6.745|0|65
C|PBI|20240726|15:55:43.829192|S|27|6.75|0|27
C|PBI|20240726|15:55:46.429993|S|73|6.745|0|73
C|PBI|20240726|15:55:49.031991|S|73|6.745|0|73
C|PBI|20240726|15:55:49.031991|S|27|6.745|0|27
C|PBI|20240726|15:55:49.031991|S|73|6.75|0|73
C|PBI|20240726|15:55:49.775676|S|21|6.745|0|21
C|PBI|20240726|15:56:02.829422|S|100|6.75|0|100
C|PBI|20240726|15:56:25.111563|S|21|6.745|0|21
C|PBI|20240726|15:57:00.154713|S|100|6.74|0|100
C|PBI|20240726|15:57:00.155092|S|250|6.74|0|250
C|PBI|20240726|15:57:00.155224|S|250|6.74|0|250
C|PBI|20240726|15:57:01.718766|S|500|6.74|0|500
C|PBI|20240726|15:57:05.541522|S|81|6.74|0|81
C|PBI|20240726|15:57:05.552751|S|81|6.74|0|81
C|PBI|20240726|15:57:05.553539|S|19|6.74|0|19
C|PBI|20240726|15:57:15.581749|S|10|6.74|0|10
C|PBI|20240726|15:57:19.379610|S|84|6.74|0|84
C|PBI|20240726|15:57:19.388687|S|100|6.74|0|100
C|PBI|20240726|15:57:26.477952|S|100|6.74|0|100
C|PBI|20240726|15:57:41.599708|S|100|6.74|0|100
C|PBI|20240726|15:57:41.600329|S|100|6.74|0|100
C|PBI|20240726|15:57:41.600700|S|100|6.74|0|100
C|PBI|20240726|15:57:41.660652|S|100|6.74|0|100
C|PBI|20240726|15:57:41.730904|S|100|6.74|0|100
C|PBI|20240726|15:57:41.730949|S|100|6.74|0|100
C|PBI|20240726|15:57:41.730950|S|200|6.74|0|200
C|PBI|20240726|15:57:41.751475|S|100|6.745|0|100
C|PBI|20240726|15:57:41.791232|S|100|6.745|0|100
C|PBI|20240726|15:57:41.913697|S|100|6.745|0|100
C|PBI|20240726|15:58:05.047317|S|100|6.745|0|100
C|PBI|20240726|15:58:05.580644|S|100|6.745|0|100
C|PBI|20240726|15:58:23.955678|S|100|6.74|0|100
C|PBI|20240726|15:58:24.079396|S|28|6.74|0|28
C|PBI|20240726|15:58:32.247797|S|21|6.735|0|21
C|PBI|20240726|15:58:32.290624|S|100|6.735|0|100
C|PBI|20240726|15:58:32.730878|S|100|6.735|0|100
C|PBI|20240726|15:58:32.758696|S|100|6.735|0|100
C|PBI|20240726|15:58:32.772860|S|100|6.735|0|100
C|PBI|20240726|15:58:32.955430|S|43|6.735|0|43
C|PBI|20240726|15:58:33.169138|S|100|6.735|0|100
C|PBI|20240726|15:58:33.545661|S|57|6.735|0|57
C|PBI|20240726|15:58:33.545662|S|43|6.735|0|43
C|PBI|20240726|15:58:34.551256|S|57|6.735|0|57
C|PBI|20240726|15:58:34.551256|S|43|6.735|0|43
C|PBI|20240726|15:58:34.764591|S|57|6.735|0|57
C|PBI|20240726|15:58:34.764592|S|43|6.735|0|43
C|PBI|20240726|15:58:42.289247|S|43|6.735|0|43
C|PBI|20240726|15:58:42.289247|S|57|6.735|0|57
C|PBI|20240726|15:58:42.330288|S|43|6.735|0|43
C|PBI|20240726|15:58:42.330288|S|57|6.735|0|57
C|PBI|20240726|15:58:42.473396|S|100|6.735|0|100
C|PBI|20240726|15:58:52.104360|S|100|6.735|0|100
C|PBI|20240726|15:58:53.133032|S|100|6.735|0|100
C|PBI|20240726|15:58:57.040122|S|100|6.735|0|100
C|PBI|20240726|15:58:57.118628|S|100|6.735|0|100
C|PBI|20240726|15:59:45.295874|S|364|6.73|0|364
C|PBI|20240726|15:59:45.295911|S|36|6.73|0|36
C|PBI|20240726|15:59:45.305902|S|200|6.73|0|200
C|PBI|20240726|15:59:45.320094|S|300|6.73|0|300
C|PBI|20240726|15:59:45.350423|S|38|6.735|0|38
C|PBI|20240726|15:59:45.350498|S|162|6.735|0|162
C|PBI|20240726|15:59:45.998623|S|100|6.735|0|100
C|PBI|20240726|15:59:46.000102|S|100|6.735|0|100
C|PBI|20240726|15:59:46.000832|S|100|6.74|0|100
C|PBI|20240726|15:59:47.134066|S|100|6.735|0|100
C|PBI|20240726|15:59:48.544793|S|11|6.735|0|11
C|PBI|20240726|15:59:48.922630|S|33|6.735|0|33
C|PBI|20240726|15:59:50.207388|S|72|6.735|0|72
C|PBPB|20240726|15:51:10.899047|S|10|7.21|0|10
C|PBR|20240726|09:36:15.143566|S|19|14.42|0|19
C|PBR|20240726|09:37:23.874296|S|100|14.43|0|100
C|PBR|20240726|09:39:15.462216|S|100|14.41|0|100
C|PBR|20240726|09:39:15.462245|S|1700|14.41|0|1700
C|PBR|20240726|09:39:15.462257|S|322|14.41|0|322
C|PBR|20240726|09:39:15.462257|S|519|14.41|0|519
C|PBR|20240726|09:39:15.462328|S|471|14.41|0|471
C|PBR|20240726|09:39:15.462460|S|100|14.41|0|100
C|PBR|20240726|09:39:48.166832|S|100|14.42|0|100
C|PBR|20240726|09:41:55.912797|S|200|14.45|0|200
C|PBR|20240726|09:41:57.231258|S|50|14.45|0|50
C|PBR|20240726|09:42:45.968677|S|100|14.44|0|100
C|PBR|20240726|09:47:25.647861|S|200|14.43|0|200
C|PBR|20240726|09:48:09.545064|S|90|14.43|0|90
C|PBR|20240726|09:48:22.234245|S|500|14.43|0|500
C|PBR|20240726|09:49:20.514784|S|200|14.44|0|200
C|PBR|20240726|09:49:26.857164|S|1470|14.44|0|1470
C|PBR|20240726|09:50:35.397594|S|151|14.44|0|151
C|PBR|20240726|09:59:18.774720|S|100|14.47|0|100
C|PBR|20240726|09:59:18.774728|S|100|14.47|0|100
C|PBR|20240726|10:00:00.014282|S|109|14.47|0|109
C|PBR|20240726|10:00:00.014360|S|91|14.47|0|91
C|PBR|20240726|10:00:00.018516|S|100|14.47|0|100
C|PBR|20240726|10:00:00.019430|S|91|14.47|0|91
C|PBR|20240726|10:00:00.019430|S|9|14.47|0|9
C|PBR|20240726|10:00:00.032975|S|91|14.47|0|91
C|PBR|20240726|10:00:00.032975|S|100|14.47|0|100
C|PBR|20240726|10:00:57.733878|S|186|14.47|0|186
C|PBR|20240726|10:02:55.329366|S|112|14.46|0|112
C|PBR|20240726|10:05:05.882194|S|114|14.44|0|114
C|PBR|20240726|10:05:05.882223|S|100|14.44|0|100
C|PBR|20240726|10:06:24.232382|S|3|14.43|0|3
C|PBR|20240726|10:10:57.762747|S|20|14.405|0|20
C|PBR|20240726|10:10:57.762747|S|10|14.405|0|10
C|PBR|20240726|10:10:57.762748|S|70|14.405|0|70
C|PBR|20240726|10:10:57.762830|S|30|14.405|0|30
C|PBR|20240726|10:11:13.230535|S|49|14.415|0|49
C|PBR|20240726|10:11:31.961739|S|21|14.435|0|21
C|PBR|20240726|10:11:31.961739|S|20|14.435|0|20
C|PBR|20240726|10:11:40.166600|S|20|14.445|0|20
C|PBR|20240726|10:11:45.606513|S|279|14.46|0|279
C|PBR|20240726|10:11:45.606513|S|21|14.455|0|21
C|PBR|20240726|10:11:45.606582|S|100|14.46|0|100
C|PBR|20240726|10:12:09.402197|S|6|14.46|0|6
C|PBR|20240726|10:12:30.490992|S|50|14.45|0|50
C|PBR|20240726|10:12:34.690724|S|40|14.45|0|40
C|PBR|20240726|10:12:45.650942|S|21|14.45|0|21
C|PBR|20240726|10:12:45.650943|S|20|14.45|0|20
C|PBR|20240726|10:14:10.547031|S|2|14.43|0|2
C|PBR|20240726|10:14:10.547080|S|2|14.43|0|2
C|PBR|20240726|10:14:10.547081|S|16|14.43|0|16
C|PBR|20240726|10:14:25.132827|S|99|14.43|0|99
C|PBR|20240726|10:18:49.865499|S|75|14.46|0|75
C|PBR|20240726|10:18:50.071569|S|200|14.46|0|200
C|PBR|20240726|10:19:31.350974|S|400|14.45|0|400
C|PBR|20240726|10:26:59.000663|S|1|14.4|0|1
C|PBR|20240726|10:31:00.170049|S|20|14.385|0|20
C|PBR|20240726|10:31:33.756612|S|21|14.395|0|21
C|PBR|20240726|10:32:07.492558|S|300|14.39|0|300
C|PBR|20240726|10:32:07.493102|S|300|14.39|0|300
C|PBR|20240726|10:32:14.139571|S|100|14.385|0|100
C|PBR|20240726|10:32:37.253134|S|1|14.39|0|1
C|PBR|20240726|10:32:37.683468|S|299|14.39|0|299
C|PBR|20240726|10:33:20.695980|S|87|14.39|0|87
C|PBR|20240726|10:34:08.957940|S|22|14.385|0|22
C|PBR|20240726|10:34:08.957940|S|20|14.385|0|20
C|PBR|20240726|10:34:19.427110|S|22|14.385|0|22
C|PBR|20240726|10:34:40.826201|S|22|14.385|0|22
C|PBR|20240726|10:35:16.924256|S|22|14.395|0|22
C|PBR|20240726|10:35:16.924257|S|63|14.4|0|63
C|PBR|20240726|10:35:44.822040|S|20|14.39|0|20
C|PBR|20240726|10:35:58.680820|S|23|14.395|0|23
C|PBR|20240726|10:36:21.017575|S|1740|14.4|0|1740
C|PBR|20240726|10:37:00.050814|S|6|14.4|0|6
C|PBR|20240726|10:37:21.209634|S|22|14.4|0|22
C|PBR|20240726|10:37:21.209634|S|85|14.4|0|85
C|PBR|20240726|10:37:21.209634|S|20|14.4|0|20
C|PBR|20240726|10:37:21.209636|S|84|14.4|0|84
C|PBR|20240726|10:37:21.209636|S|20|14.4|0|20
C|PBR|20240726|10:43:23.965482|S|9|14.395|0|9
C|PBR|20240726|10:43:24.276960|S|23|14.395|0|23
C|PBR|20240726|10:43:25.630707|S|34|14.395|0|34
C|PBR|20240726|10:43:25.630752|S|100|14.4|0|100
C|PBR|20240726|10:44:55.684783|S|48|14.41|0|48
C|PBR|20240726|10:47:13.675502|S|21|14.41|0|21
C|PBR|20240726|10:47:13.675502|S|20|14.41|0|20
C|PBR|20240726|10:47:57.530518|S|22|14.415|0|22
C|PBR|20240726|10:48:20.510192|S|21|14.415|0|21
C|PBR|20240726|10:48:50.498482|S|21|14.41|0|21
C|PBR|20240726|10:49:13.250821|S|4|14.4|0|4
C|PBR|20240726|10:49:48.194397|S|44|14.4|0|44
C|PBR|20240726|10:50:13.300859|S|4|14.39|0|4
C|PBR|20240726|10:51:00.055404|S|3|14.39|0|3
C|PBR|20240726|10:51:13.350831|S|4|14.38|0|4
C|PBR|20240726|10:53:40.520788|S|1|14.38|0|1
C|PBR|20240726|10:54:13.500825|S|4|14.37|0|4
C|PBR|20240726|10:54:22.843653|S|59|14.375|0|59
C|PBR|20240726|10:54:23.002565|S|1|14.38|0|1
C|PBR|20240726|10:56:44.707206|S|1|14.39|0|1
C|PBR|20240726|10:58:29.000817|S|4|14.38|0|4
C|PBR|20240726|10:59:20.843811|S|5|14.37|0|5
C|PBR|20240726|11:00:00.266493|S|3|14.38|0|3
C|PBR|20240726|11:00:49.300830|S|5|14.38|0|5
C|PBR|20240726|11:01:49.350819|S|4|14.39|0|4
C|PBR|20240726|11:02:49.400816|S|4|14.4|0|4
C|PBR|20240726|11:04:49.500832|S|4|14.4|0|4
C|PBR|20240726|11:05:49.550801|S|4|14.4|0|4
C|PBR|20240726|11:06:49.600806|S|5|14.4|0|5
C|PBR|20240726|11:09:49.750851|S|5|14.4|0|5
C|PBR|20240726|11:10:43.305667|S|2|14.4|0|2
C|PBR|20240726|11:10:49.800835|S|4|14.39|0|4
C|PBR|20240726|11:11:06.302925|S|20|14.395|0|20
C|PBR|20240726|11:11:39.362114|S|20|14.395|0|20
C|PBR|20240726|11:11:49.850841|S|4|14.39|0|4
C|PBR|20240726|11:11:59.068237|S|100|14.39|0|100
C|PBR|20240726|11:11:59.068540|S|20|14.39|0|20
C|PBR|20240726|11:12:49.900828|S|5|14.39|0|5
C|PBR|20240726|11:16:00.037721|S|79|14.375|0|79
C|PBR|20240726|11:19:00.450837|S|4|14.37|0|4
C|PBR|20240726|11:21:00.550823|S|4|14.38|0|4
C|PBR|20240726|11:21:35.300920|S|20|14.385|0|20
C|PBR|20240726|11:22:00.600826|S|4|14.38|0|4
C|PBR|20240726|11:22:40.207931|S|96|14.38|0|96
C|PBR|20240726|11:22:40.207932|S|100|14.38|0|100
C|PBR|20240726|11:23:00.650859|S|6|14.38|0|6
C|PBR|20240726|11:23:18.780041|S|100|14.38|0|100
C|PBR|20240726|11:23:18.780041|S|94|14.38|0|94
C|PBR|20240726|11:23:18.780108|S|100|14.38|0|100
C|PBR|20240726|11:23:18.780164|S|100|14.38|0|100
C|PBR|20240726|11:24:00.700811|S|4|14.38|0|4
C|PBR|20240726|11:24:12.074767|S|96|14.38|0|96
C|PBR|20240726|11:24:12.074767|S|100|14.38|0|100
C|PBR|20240726|11:24:12.074888|S|100|14.38|0|100
C|PBR|20240726|11:24:12.074959|S|100|14.38|0|100
C|PBR|20240726|11:24:12.075033|S|100|14.38|0|100
C|PBR|20240726|11:24:12.075044|S|100|14.38|0|100
C|PBR|20240726|11:24:12.075044|S|96|14.38|0|96
C|PBR|20240726|11:24:12.075104|S|100|14.38|0|100
C|PBR|20240726|11:24:12.075386|S|100|14.38|0|100
C|PBR|20240726|11:24:12.075499|S|4|14.38|0|4
C|PBR|20240726|11:24:30.653096|S|45|14.385|0|45
C|PBR|20240726|11:24:55.247179|S|45|14.385|0|45
C|PBR|20240726|11:24:55.247179|S|80|14.39|0|80
C|PBR|20240726|11:25:00.046103|S|42|14.39|0|42
C|PBR|20240726|11:25:00.046103|S|3|14.39|0|3
C|PBR|20240726|11:26:00.800855|S|6|14.39|0|6
C|PBR|20240726|11:28:00.900812|S|4|14.38|0|4
C|PBR|20240726|11:29:00.950849|S|6|14.38|0|6
C|PBR|20240726|11:30:01.000862|S|4|14.38|0|4
C|PBR|20240726|11:30:05.903758|S|1|14.39|0|1
C|PBR|20240726|11:31:01.050827|S|4|14.37|0|4
C|PBR|20240726|11:32:01.100812|S|6|14.36|0|6
C|PBR|20240726|11:35:08.100328|S|44|14.36|0|44
C|PBR|20240726|11:35:08.100328|S|43|14.36|0|43
C|PBR|20240726|11:35:20.776544|S|43|14.365|0|43
C|PBR|20240726|11:35:20.776544|S|4|14.37|0|4
C|PBR|20240726|11:35:20.776544|S|8|14.37|0|8
C|PBR|20240726|11:35:20.776545|S|57|14.37|0|57
C|PBR|20240726|11:35:20.777180|S|43|14.37|0|43
C|PBR|20240726|11:36:37.274991|S|45|14.365|0|45
C|PBR|20240726|11:36:37.274991|S|7|14.37|0|7
C|PBR|20240726|11:36:37.275005|S|45|14.37|0|45
C|PBR|20240726|11:36:37.275006|S|44|14.37|0|44
C|PBR|20240726|11:37:24.709479|S|20|14.375|0|20
C|PBR|20240726|11:37:24.709479|S|21|14.375|0|21
C|PBR|20240726|11:37:24.709480|S|17|14.38|0|17
C|PBR|20240726|11:37:58.164335|S|20|14.375|0|20
C|PBR|20240726|11:38:38.166287|S|11|14.39|0|11
C|PBR|20240726|11:38:57.429081|S|20|14.385|0|20
C|PBR|20240726|11:40:17.712538|S|25|14.38|0|25
C|PBR|20240726|11:40:17.712538|S|20|14.38|0|20
C|PBR|20240726|11:40:17.712538|S|45|14.38|0|45
C|PBR|20240726|11:40:17.712539|S|44|14.38|0|44
C|PBR|20240726|11:41:34.606933|S|12|14.375|0|12
C|PBR|20240726|11:41:34.606999|S|8|14.375|0|8
C|PBR|20240726|11:41:40.224842|S|3|14.38|0|3
C|PBR|20240726|11:42:07.370365|S|22|14.385|0|22
C|PBR|20240726|11:43:56.718129|S|20|14.385|0|20
C|PBR|20240726|11:44:05.969995|S|5|14.39|0|5
C|PBR|20240726|11:45:48.849146|S|400|14.39|0|400
C|PBR|20240726|11:46:20.260936|S|4|14.39|0|4
C|PBR|20240726|11:46:20.260949|S|20|14.39|0|20
C|PBR|20240726|11:46:20.260949|S|69|14.39|0|69
C|PBR|20240726|11:46:33.976275|S|100|14.38|0|100
C|PBR|20240726|11:47:52.443003|S|4|14.39|0|4
C|PBR|20240726|11:50:26.578593|S|100|14.4|0|100
C|PBR|20240726|11:51:16.687812|S|7|14.41|0|7
C|PBR|20240726|11:52:15.610307|S|198|14.42|0|198
C|PBR|20240726|11:52:15.610307|S|2|14.42|0|2
C|PBR|20240726|11:52:16.700810|S|5|14.415|0|5
C|PBR|20240726|11:53:14.431832|S|7|14.41|0|7
C|PBR|20240726|11:53:20.639630|S|2|14.42|0|2
C|PBR|20240726|11:53:42.441425|S|2|14.42|0|2
C|PBR|20240726|11:54:14.450814|S|6|14.415|0|6
C|PBR|20240726|11:54:17.110528|S|2|14.42|0|2
C|PBR|20240726|11:54:45.714140|S|140|14.42|0|140
C|PBR|20240726|11:55:14.500806|S|6|14.425|0|6
C|PBR|20240726|11:55:16.770634|S|2|14.43|0|2
C|PBR|20240726|11:57:14.600828|S|6|14.43|0|6
C|PBR|20240726|11:57:49.311201|S|300|14.43|0|300
C|PBR|20240726|11:58:14.281262|S|20|14.43|0|20
C|PBR|20240726|11:58:50.112607|S|20|14.435|0|20
C|PBR|20240726|11:59:12.919941|S|1|14.435|0|1
C|PBR|20240726|12:01:01.249457|S|12|14.43|0|12
C|PBR|20240726|12:01:01.249477|S|19|14.43|0|19
C|PBR|20240726|12:01:01.249477|S|20|14.43|0|20
C|PBR|20240726|12:01:01.249477|S|45|14.43|0|45
C|PBR|20240726|12:01:01.249478|S|46|14.43|0|46
C|PBR|20240726|12:01:01.249478|S|45|14.43|0|45
C|PBR|20240726|12:01:25.700871|S|72|14.42|0|72
C|PBR|20240726|12:01:25.700871|S|10|14.42|0|10
C|PBR|20240726|12:02:30.491154|S|20|14.435|0|20
C|PBR|20240726|12:02:30.491154|S|45|14.435|0|45
C|PBR|20240726|12:06:07.888182|S|20|14.435|0|20
C|PBR|20240726|12:06:07.888182|S|44|14.435|0|44
C|PBR|20240726|12:06:07.888182|S|20|14.435|0|20
C|PBR|20240726|12:06:07.888183|S|35|14.435|0|35
C|PBR|20240726|12:06:07.888279|S|11|14.435|0|11
C|PBR|20240726|12:06:07.888279|S|45|14.435|0|45
C|PBR|20240726|12:06:07.888279|S|44|14.435|0|44
C|PBR|20240726|12:06:07.888280|S|20|14.435|0|20
C|PBR|20240726|12:06:07.888280|S|42|14.435|0|42
C|PBR|20240726|12:06:24.635322|S|1|14.44|0|1
C|PBR|20240726|12:07:08.212769|S|99|14.45|0|99
C|PBR|20240726|12:09:35.353010|S|3|14.44|0|3
C|PBR|20240726|12:09:35.353034|S|20|14.44|0|20
C|PBR|20240726|12:09:35.353034|S|45|14.44|0|45
C|PBR|20240726|12:09:35.353035|S|44|14.44|0|44
C|PBR|20240726|12:09:35.353035|S|20|14.44|0|20
C|PBR|20240726|12:09:35.353036|S|46|14.44|0|46
C|PBR|20240726|12:09:35.353036|S|45|14.44|0|45
C|PBR|20240726|12:11:54.103492|S|10|14.445|0|10
C|PBR|20240726|12:11:56.260998|S|44|14.445|0|44
C|PBR|20240726|12:11:56.260998|S|16|14.445|0|16
C|PBR|20240726|12:11:56.260998|S|45|14.445|0|45
C|PBR|20240726|12:11:56.261000|S|85|14.445|0|85
C|PBR|20240726|12:11:56.273824|S|14|14.445|0|14
C|PBR|20240726|12:11:56.273824|S|45|14.445|0|45
C|PBR|20240726|12:12:44.313364|S|20|14.445|0|20
C|PBR|20240726|12:12:44.313364|S|20|14.445|0|20
C|PBR|20240726|12:12:58.234528|S|1|14.45|0|1
C|PBR|20240726|12:13:58.041368|S|10|14.445|0|10
C|PBR|20240726|12:14:04.646881|S|10|14.445|0|10
C|PBR|20240726|12:14:06.640724|S|1|14.45|0|1
C|PBR|20240726|12:17:04.495090|S|20|14.455|0|20
C|PBR|20240726|12:17:17.339353|S|20|14.455|0|20
C|PBR|20240726|12:17:17.651396|S|1|14.46|0|1
C|PBR|20240726|12:18:22.552710|S|20|14.45|0|20
C|PBR|20240726|12:18:56.291868|S|1|14.46|0|1
C|PBR|20240726|12:18:56.291868|S|1|14.46|0|1
C|PBR|20240726|12:23:45.569685|S|97|14.48|0|97
C|PBR|20240726|12:26:47.671013|S|20|14.475|0|20
C|PBR|20240726|12:30:08.671995|S|15|14.475|0|15
C|PBR|20240726|12:30:43.646258|S|6|14.47|0|6
C|PBR|20240726|12:31:36.450850|S|43|14.46|0|43
C|PBR|20240726|12:33:15.070765|S|100|14.46|0|100
C|PBR|20240726|12:33:15.070790|S|100|14.46|0|100
C|PBR|20240726|12:33:15.070790|S|400|14.46|0|400
C|PBR|20240726|12:34:21.375015|S|18|14.45|0|18
C|PBR|20240726|12:35:09.269857|S|100|14.45|0|100
C|PBR|20240726|12:35:09.269857|S|900|14.45|0|900
C|PBR|20240726|12:37:27.554806|S|6|14.44|0|6
C|PBR|20240726|12:38:22.050846|S|19|14.44|0|19
C|PBR|20240726|12:39:22.100837|S|6|14.44|0|6
C|PBR|20240726|12:39:38.340807|S|35|14.44|0|35
C|PBR|20240726|12:40:22.150896|S|11|14.44|0|11
C|PBR|20240726|12:40:23.013245|S|6|14.44|0|6
C|PBR|20240726|12:40:46.131182|S|50|14.44|0|50
C|PBR|20240726|12:40:54.394909|S|100|14.44|0|100
C|PBR|20240726|12:40:54.394909|S|50|14.44|0|50
C|PBR|20240726|12:40:54.395612|S|100|14.44|0|100
C|PBR|20240726|12:40:55.854399|S|902|14.44|0|902
C|PBR|20240726|12:40:55.854399|S|100|14.44|0|100
C|PBR|20240726|12:43:15.324455|S|6|14.44|0|6
C|PBR|20240726|12:43:21.489046|S|1|14.45|0|1
C|PBR|20240726|12:43:21.489046|S|2|14.45|0|2
C|PBR|20240726|12:43:21.489046|S|2|14.45|0|2
C|PBR|20240726|12:43:21.489047|S|7|14.45|0|7
C|PBR|20240726|12:43:21.489047|S|29|14.45|0|29
C|PBR|20240726|12:43:21.489047|S|3|14.45|0|3
C|PBR|20240726|12:43:22.300852|S|12|14.44|0|12
C|PBR|20240726|12:52:04.749282|S|20|14.455|0|20
C|PBR|20240726|12:52:04.749283|S|179|14.46|0|179
C|PBR|20240726|12:52:04.749283|S|1|14.46|0|1
C|PBR|20240726|12:54:09.573279|S|90|14.46|0|90
C|PBR|20240726|12:54:20.910290|S|1|14.46|0|1
C|PBR|20240726|12:54:40.997667|S|21|14.46|0|21
C|PBR|20240726|12:54:48.145812|S|20|14.455|0|20
C|PBR|20240726|12:55:53.049855|S|20|14.455|0|20
C|PBR|20240726|12:56:05.982628|S|20|14.455|0|20
C|PBR|20240726|12:56:40.489256|S|21|14.455|0|21
C|PBR|20240726|12:56:46.650352|S|20|14.455|0|20
C|PBR|20240726|12:56:59.362876|S|20|14.455|0|20
C|PBR|20240726|12:57:09.000960|S|10|14.45|0|10
C|PBR|20240726|13:01:09.200835|S|15|14.465|0|15
C|PBR|20240726|13:02:09.250861|S|12|14.46|0|12
C|PBR|20240726|13:02:10.980605|S|100|14.46|0|100
C|PBR|20240726|13:03:09.300925|S|15|14.46|0|15
C|PBR|20240726|13:03:16.185300|S|1|14.47|0|1
C|PBR|20240726|13:04:07.324373|S|50|14.46|0|50
C|PBR|20240726|13:08:09.550845|S|14|14.45|0|14
C|PBR|20240726|13:09:09.600790|S|13|14.455|0|13
C|PBR|20240726|13:10:06.537775|S|16|14.455|0|16
C|PBR|20240726|13:10:09.650853|S|14|14.455|0|14
C|PBR|20240726|13:11:09.700849|S|13|14.455|0|13
C|PBR|20240726|13:11:38.031315|S|10|14.465|0|10
C|PBR|20240726|13:19:10.100838|S|13|14.44|0|13
C|PBR|20240726|13:22:03.079336|S|300|14.47|0|300
C|PBR|20240726|13:22:03.079408|S|100|14.47|0|100
C|PBR|20240726|13:22:03.079458|S|50|14.47|0|50
C|PBR|20240726|13:23:38.492269|S|100|14.48|0|100
C|PBR|20240726|13:24:03.964779|S|10|14.475|0|10
C|PBR|20240726|13:29:15.462495|S|2|14.47|0|2
C|PBR|20240726|13:29:15.462495|S|1|14.47|0|1
C|PBR|20240726|13:31:10.700839|S|10|14.465|0|10
C|PBR|20240726|13:32:05.407129|S|10|14.465|0|10
C|PBR|20240726|13:32:10.750870|S|10|14.465|0|10
C|PBR|20240726|13:33:10.800831|S|10|14.465|0|10
C|PBR|20240726|13:34:10.850853|S|10|14.46|0|10
C|PBR|20240726|13:34:10.850853|S|4|14.46|0|4
C|PBR|20240726|13:34:36.299492|S|16|14.46|0|16
C|PBR|20240726|13:35:10.900837|S|14|14.45|0|14
C|PBR|20240726|13:36:10.950906|S|14|14.44|0|14
C|PBR|20240726|13:36:28.868975|S|5|14.45|0|5
C|PBR|20240726|13:37:11.000849|S|14|14.44|0|14
C|PBR|20240726|13:37:37.735349|S|16|14.44|0|16
C|PBR|20240726|13:38:05.661439|S|584|14.44|0|584
C|PBR|20240726|13:38:05.666526|S|50|14.44|0|50
C|PBR|20240726|13:38:08.338795|S|50|14.44|0|50
C|PBR|20240726|13:38:11.050862|S|14|14.44|0|14
C|PBR|20240726|13:40:25.385316|S|100|14.44|0|100
C|PBR|20240726|13:41:35.002295|S|200|14.44|0|200
C|PBR|20240726|13:41:49.431662|S|100|14.44|0|100
C|PBR|20240726|13:42:11.250848|S|14|14.43|0|14
C|PBR|20240726|13:42:22.864930|S|7|14.43|0|7
C|PBR|20240726|13:44:11.350856|S|1|14.43|0|1
C|PBR|20240726|13:45:54.091278|S|76|14.43|0|76
C|PBR|20240726|13:46:15.489341|S|29|14.435|0|29
C|PBR|20240726|13:46:15.781809|S|4|14.435|0|4
C|PBR|20240726|13:46:22.677196|S|51|14.435|0|51
C|PBR|20240726|13:46:26.151720|S|8|14.44|0|8
C|PBR|20240726|13:46:52.851667|S|76|14.445|0|76
C|PBR|20240726|13:47:05.705847|S|16|14.445|0|16
C|PBR|20240726|13:47:07.344062|S|4|14.445|0|4
C|PBR|20240726|13:47:29.163914|S|10|14.44|0|10
C|PBR|20240726|13:51:54.903207|S|3|14.42|0|3
C|PBR|20240726|13:51:54.903219|S|100|14.42|0|100
C|PBR|20240726|13:51:54.903219|S|73|14.42|0|73
C|PBR|20240726|13:53:29.065205|S|20|14.425|0|20
C|PBR|20240726|13:54:11.850863|S|14|14.43|0|14
C|PBR|20240726|13:54:30.326406|S|100|14.435|0|100
C|PBR|20240726|13:55:11.900837|S|14|14.43|0|14
C|PBR|20240726|13:55:26.591791|S|300|14.43|0|300
C|PBR|20240726|13:56:11.950828|S|14|14.43|0|14
C|PBR|20240726|13:57:00.242837|S|50|14.43|0|50
C|PBR|20240726|13:57:12.000817|S|14|14.43|0|14
C|PBR|20240726|13:58:12.050855|S|14|14.43|0|14
C|PBR|20240726|13:58:26.017303|S|100|14.43|0|100
C|PBR|20240726|13:58:26.017328|S|100|14.43|0|100
C|PBR|20240726|14:00:12.150835|S|14|14.43|0|14
C|PBR|20240726|14:01:12.200862|S|14|14.43|0|14
C|PBR|20240726|14:01:38.855727|S|3|14.44|0|3
C|PBR|20240726|14:08:12.550784|S|13|14.44|0|13
C|PBR|20240726|14:08:52.771374|S|3|14.45|0|3
C|PBR|20240726|14:08:52.771374|S|2|14.45|0|2
C|PBR|20240726|14:09:12.600804|S|15|14.445|0|15
C|PBR|20240726|14:10:12.650812|S|13|14.445|0|13
C|PBR|20240726|14:11:12.700809|S|13|14.46|0|13
C|PBR|20240726|14:12:12.750831|S|15|14.46|0|15
C|PBR|20240726|14:13:01.419367|S|500|14.53|0|500
C|PBR|20240726|14:13:01.427018|S|500|14.53|0|500
C|PBR|20240726|14:13:37.679299|S|100|14.5|0|100
C|PBR|20240726|14:13:38.337916|S|22|14.51|0|22
C|PBR|20240726|14:13:46.442608|S|22|14.53|0|22
C|PBR|20240726|14:13:57.351448|S|1|14.52|0|1
C|PBR|20240726|14:13:57.371663|S|200|14.51|0|200
C|PBR|20240726|14:13:57.371796|S|21|14.51|0|21
C|PBR|20240726|14:13:57.373267|S|36|14.51|0|36
C|PBR|20240726|14:13:57.382659|S|364|14.51|0|364
C|PBR|20240726|14:15:13.649447|S|22|14.51|0|22
C|PBR|20240726|14:15:13.649617|S|22|14.51|0|22
C|PBR|20240726|14:15:17.362034|S|100|14.51|0|100
C|PBR|20240726|14:18:38.875912|S|100|14.5|0|100
C|PBR|20240726|14:19:52.240987|S|100|14.47|0|100
C|PBR|20240726|14:21:33.262149|S|100|14.48|0|100
C|PBR|20240726|14:24:18.073758|S|5|14.475|0|5
C|PBR|20240726|14:24:18.073779|S|100|14.475|0|100
C|PBR|20240726|14:24:18.073779|S|95|14.475|0|95
C|PBR|20240726|14:24:18.073779|S|100|14.475|0|100
C|PBR|20240726|14:24:18.073780|S|100|14.475|0|100
C|PBR|20240726|14:24:18.073780|S|2|14.48|0|2
C|PBR|20240726|14:24:18.073780|S|100|14.475|0|100
C|PBR|20240726|14:24:18.073781|S|3|14.48|0|3
C|PBR|20240726|14:24:44.853913|S|23|14.475|0|23
C|PBR|20240726|14:25:10.043632|S|22|14.475|0|22
C|PBR|20240726|14:26:38.975520|S|100|14.485|0|100
C|PBR|20240726|14:26:38.975520|S|22|14.485|0|22
C|PBR|20240726|14:26:38.975521|S|100|14.485|0|100
C|PBR|20240726|14:28:06.314317|S|100|14.49|0|100
C|PBR|20240726|14:28:06.314317|S|100|14.49|0|100
C|PBR|20240726|14:28:06.314317|S|22|14.49|0|22
C|PBR|20240726|14:34:32.647448|S|100|14.495|0|100
C|PBR|20240726|14:34:32.647448|S|22|14.495|0|22
C|PBR|20240726|14:34:32.647449|S|100|14.495|0|100
C|PBR|20240726|14:34:32.647449|S|100|14.495|0|100
C|PBR|20240726|14:34:32.647450|S|25|14.495|0|25
C|PBR|20240726|14:34:32.647450|S|100|14.495|0|100
C|PBR|20240726|14:34:32.647450|S|100|14.495|0|100
C|PBR|20240726|14:34:32.647450|S|100|14.495|0|100
C|PBR|20240726|14:34:32.647450|S|100|14.495|0|100
C|PBR|20240726|14:34:32.647451|S|100|14.495|0|100
C|PBR|20240726|14:34:32.647452|S|26|14.495|0|26
C|PBR|20240726|14:34:50.182659|S|2|14.5|0|2
C|PBR|20240726|14:34:50.182660|S|3|14.5|0|3
C|PBR|20240726|14:34:50.182660|S|4|14.5|0|4
C|PBR|20240726|14:35:06.109675|S|68|14.5|0|68
C|PBR|20240726|14:39:03.354117|S|79|14.51|0|79
C|PBR|20240726|14:39:03.354117|S|21|14.51|0|21
C|PBR|20240726|14:39:03.354194|S|100|14.51|0|100
C|PBR|20240726|14:39:03.354194|S|21|14.51|0|21
C|PBR|20240726|14:41:35.194098|S|416|14.49|0|416
C|PBR|20240726|14:47:18.643517|S|4|14.46|0|4
C|PBR|20240726|14:47:33.111949|S|1|14.46|0|1
C|PBR|20240726|14:48:03.426927|S|600|14.435|0|600
C|PBR|20240726|14:49:20.529080|S|300|14.43|0|300
C|PBR|20240726|14:50:27.964068|S|180|14.45|0|180
C|PBR|20240726|14:50:27.964135|S|90|14.45|0|90
C|PBR|20240726|14:50:39.918158|S|30|14.46|0|30
C|PBR|20240726|14:50:40.117028|S|75|14.48|0|75
C|PBR|20240726|14:50:40.275361|S|45|14.48|0|45
C|PBR|20240726|14:51:50.387004|S|500|14.46|0|500
C|PBR|20240726|14:53:37.165021|S|100|14.44|0|100
C|PBR|20240726|14:56:23.137163|S|50|14.45|0|50
C|PBR|20240726|14:57:02.172372|S|50|14.455|0|50
C|PBR|20240726|14:58:26.077879|S|600|14.45|0|600
C|PBR|20240726|15:06:02.350866|S|9|14.44|0|9
C|PBR|20240726|15:07:21.401068|S|1|14.45|0|1
C|PBR|20240726|15:13:01.411055|S|10|14.46|0|10
C|PBR|20240726|15:14:01.450832|S|58|14.455|0|58
C|PBR|20240726|15:16:01.550866|S|31|14.46|0|31
C|PBR|20240726|15:19:01.700852|S|55|14.46|0|55
C|PBR|20240726|15:20:01.750846|S|55|14.46|0|55
C|PBR|20240726|15:22:01.850852|S|55|14.45|0|55
C|PBR|20240726|15:23:01.900891|S|55|14.45|0|55
C|PBR|20240726|15:24:01.950860|S|8|14.45|0|8
C|PBR|20240726|15:28:40.287867|S|24|14.47|0|24
C|PBR|20240726|15:32:02.350871|S|55|14.45|0|55
C|PBR|20240726|15:33:02.400852|S|55|14.45|0|55
C|PBR|20240726|15:33:05.421285|S|50|14.45|0|50
C|PBR|20240726|15:33:36.824837|S|26|14.45|0|26
C|PBR|20240726|15:37:02.600809|S|55|14.44|0|55
C|PBR|20240726|15:38:02.650856|S|55|14.44|0|55
C|PBR|20240726|15:38:52.565067|S|174|14.44|0|174
C|PBR|20240726|15:40:00.100607|S|12|14.45|0|12
C|PBR|20240726|15:41:02.800806|S|55|14.46|0|55
C|PBR|20240726|15:44:02.950846|S|55|14.46|0|55
C|PBR|20240726|15:44:56.463686|S|16|14.47|0|16
C|PBR|20240726|15:45:03.000836|S|56|14.46|0|56
C|PBR|20240726|15:45:38.387334|S|50|14.46|0|50
C|PBR|20240726|15:46:00.401414|S|100|14.47|0|100
C|PBR|20240726|15:46:03.050801|S|34|14.46|0|34
C|PBR|20240726|15:49:03.200786|S|56|14.47|0|56
C|PBR|20240726|15:49:35.051870|S|200|14.47|0|200
C|PBR|20240726|15:50:03.250839|S|55|14.485|0|55
C|PBR|20240726|15:50:56.461460|S|200|14.49|0|200
C|PBR|20240726|15:52:03.350891|S|55|14.475|0|55
C|PBR|20240726|15:52:29.626322|S|300|14.48|0|300
C|PBR|20240726|15:52:44.026764|S|1000|14.47|0|1000
C|PBR|20240726|15:52:44.026943|S|1000|14.47|0|1000
C|PBR|20240726|15:52:44.027083|S|800|14.47|0|800
C|PBR|20240726|15:52:44.027306|S|800|14.47|0|800
C|PBR|20240726|15:52:44.027306|S|200|14.47|0|200
C|PBR|20240726|15:53:03.400888|S|56|14.47|0|56
C|PBR|20240726|15:53:37.261226|S|123|14.47|0|123
C|PBR|20240726|15:54:00.013313|S|1300|14.47|0|1300
C|PBR|20240726|15:54:00.013313|S|3|14.47|0|3
C|PBR|20240726|15:54:03.450829|S|55|14.465|0|55
C|PBR|20240726|15:54:56.074924|S|18|14.46|0|18
C|PBR|20240726|15:55:03.500893|S|57|14.465|0|57
C|PBR|20240726|15:55:08.855437|S|35|14.46|0|35
C|PBR|20240726|15:55:50.874551|S|600|14.46|0|600
C|PBR|20240726|15:56:02.169756|S|100|14.47|0|100
C|PBR|20240726|15:56:03.550887|S|55|14.465|0|55
C|PBR|20240726|15:57:25.848857|S|4|14.47|0|4
C|PBR|20240726|15:57:30.173443|S|400|14.47|0|400
C|PBR|20240726|15:57:30.173443|S|405|14.47|0|405
C|PBR|20240726|15:57:30.173443|S|400|14.47|0|400
C|PBR|20240726|15:57:30.173615|S|215|14.47|0|215
C|PBR|20240726|15:57:37.280637|S|30|14.47|0|30
C|PBR|20240726|15:57:38.172827|S|1300|14.48|0|1300
C|PBR|20240726|15:57:38.172970|S|100|14.48|0|100
C|PBR|20240726|15:57:38.172978|S|100|14.48|0|100
C|PBR|20240726|15:57:39.173979|S|99|14.475|0|99
C|PBR|20240726|15:57:42.962605|S|100|14.48|0|100
C|PBR|20240726|15:57:45.173756|S|1199|14.48|0|1199
C|PBR|20240726|15:57:55.189342|S|100|14.48|0|100
C|PBR|20240726|15:58:02.230947|S|300|14.48|0|300
C|PBR|20240726|15:58:18.096898|S|4|14.485|0|4
C|PBR|20240726|15:59:00.234400|S|100|14.475|0|100
C|PBR|20240726|15:59:00.244859|S|100|14.475|0|100
C|PBR|20240726|15:59:00.261131|S|100|14.475|0|100
C|PBR|20240726|15:59:00.264062|S|110|14.475|0|110
C|PBR|20240726|15:59:00.294387|S|60|14.475|0|60
C|PBR|20240726|15:59:00.296999|S|100|14.475|0|100
C|PBR|20240726|15:59:00.299109|S|70|14.475|0|70
C|PBR|20240726|15:59:00.299236|S|100|14.475|0|100
C|PBR|20240726|15:59:00.319565|S|10|14.475|0|10
C|PBR|20240726|15:59:41.759279|S|255|14.47|0|255
C|PBR|20240726|15:59:47.914158|S|3|14.475|0|3
C|PBR|20240726|15:59:48.700523|S|66|14.475|0|66
C|PBR|20240726|15:59:49.051721|S|8|14.475|0|8
C|PBR|20240726|15:59:50.000669|S|1|14.475|0|1
C|PBR A|20240726|11:13:18.746617|S|10|13.255|0|10
C|PBR A|20240726|11:21:14.648748|S|28|13.245|0|28
C|PBR A|20240726|11:22:01.649494|S|10|13.245|0|10
C|PBR A|20240726|11:42:33.092357|S|75|13.255|0|75
C|PBR A|20240726|12:29:54.005082|S|21|13.325|0|21
C|PBR A|20240726|12:29:54.005082|S|20|13.325|0|20
C|PBR A|20240726|12:29:54.005082|S|20|13.325|0|20
C|PBR A|20240726|12:50:35.167831|S|100|13.29|0|100
C|PBR A|20240726|12:59:05.360329|S|5|13.31|0|5
C|PBR A|20240726|13:18:31.064801|S|10|13.305|0|10
C|PBR A|20240726|13:19:26.559192|S|69|13.295|0|69
C|PBR A|20240726|13:45:11.400679|S|24|13.275|0|24
C|PBR A|20240726|14:13:43.181841|S|400|13.4|0|400
C|PBR A|20240726|14:13:43.182375|S|172|13.4|0|172
C|PBR A|20240726|14:41:42.325329|S|200|13.31|0|200
C|PBR A|20240726|15:03:16.602558|S|7|13.3|0|7
C|PBR A|20240726|15:05:02.300658|S|65|13.305|0|65
C|PBR A|20240726|15:12:09.257297|S|37|13.325|0|37
C|PBR A|20240726|15:12:09.257370|S|700|13.32|0|700
C|PBR A|20240726|15:13:02.705823|S|100|13.31|0|100
C|PBR A|20240726|15:13:02.706274|S|100|13.31|0|100
C|PBR A|20240726|15:13:02.706717|S|100|13.31|0|100
C|PBR A|20240726|15:13:02.712095|S|100|13.31|0|100
C|PBR A|20240726|15:13:02.712540|S|100|13.31|0|100
C|PBR A|20240726|15:13:02.712983|S|100|13.31|0|100
C|PBR A|20240726|15:13:02.713425|S|100|13.31|0|100
C|PBR A|20240726|15:13:02.713868|S|100|13.31|0|100
C|PBR A|20240726|15:13:02.714316|S|100|13.31|0|100
C|PBR A|20240726|15:13:02.714764|S|100|13.31|0|100
C|PBR A|20240726|15:22:01.850677|S|68|13.305|0|68
C|PBR A|20240726|15:22:27.457841|S|100|13.3|0|100
C|PBR A|20240726|15:23:01.900713|S|54|13.305|0|54
C|PBR A|20240726|15:30:09.821024|S|400|13.3|0|400
C|PBR A|20240726|15:37:02.600632|S|69|13.3|0|69
C|PBR A|20240726|15:38:02.650677|S|68|13.3|0|68
C|PBR A|20240726|15:39:02.700672|S|68|13.3|0|68
C|PBR A|20240726|15:40:42.772351|S|500|13.31|0|500
C|PBR A|20240726|15:43:02.900689|S|68|13.315|0|68
C|PBR A|20240726|15:43:22.885308|S|500|13.31|0|500
C|PBR A|20240726|15:43:22.886047|S|387|13.31|0|387
C|PBR A|20240726|15:48:00.132073|S|159|13.33|0|159
C|PBR A|20240726|15:48:03.151879|S|69|13.33|0|69
C|PBR A|20240726|15:48:04.194692|S|40|13.33|0|40
C|PBR A|20240726|15:48:05.196822|S|175|13.33|0|175
C|PBR A|20240726|15:49:52.055570|S|116|13.33|0|116
C|PBR A|20240726|15:49:54.779511|S|43|13.33|0|43
C|PBR A|20240726|15:50:31.459712|S|100|13.34|0|100
C|PBR A|20240726|15:50:43.161674|S|27|13.34|0|27
C|PBR A|20240726|15:50:45.248798|S|9|13.33|0|9
C|PBR A|20240726|15:50:47.636995|S|126|13.33|0|126
C|PBR A|20240726|15:50:48.599096|S|49|13.33|0|49
C|PBR A|20240726|15:50:57.538476|S|15|13.33|0|15
C|PBR A|20240726|15:50:58.555167|S|124|13.33|0|124
C|PBR A|20240726|15:50:59.170020|S|24|13.33|0|24
C|PBR A|20240726|15:51:03.300673|S|69|13.33|0|69
C|PBR A|20240726|15:52:03.350714|S|69|13.325|0|69
C|PBR A|20240726|15:54:03.450663|S|3|13.32|0|3
C|PBR A|20240726|15:55:40.179706|S|21|13.3|0|21
C|PBR A|20240726|15:56:30.554870|S|31|13.3|0|31
C|PBR A|20240726|15:57:12.226687|S|118|13.3|0|118
C|PBR A|20240726|15:57:55.174207|S|200|13.31|0|200
C|PBR A|20240726|15:57:55.178418|S|8|13.31|0|8
C|PBR A|20240726|15:58:03.650665|S|70|13.32|0|70
C|PBR A|20240726|15:59:43.674198|S|200|13.33|0|200
C|PBR A|20240726|15:59:48.744313|S|60|13.325|0|60
C|PBR A|20240726|15:59:49.804401|S|17|13.325|0|17
C|PBR A|20240726|15:59:51.999914|S|80|13.31|0|80
C|PBR A|20240726|15:59:52.129616|S|37|13.31|0|37
C|PBR A|20240726|15:59:52.569251|S|11|13.31|0|11
C|PBW|20240726|10:00:00.214059|S|100|21.95|0|100
C|PBW|20240726|15:36:04.736113|S|300|21.92|0|300
C|PBW|20240726|15:58:04.042101|S|12|21.9|0|12
C|PBW|20240726|15:58:05.041745|S|2|21.9|0|2
C|PBW|20240726|15:58:05.041757|S|98|21.9|0|98
C|PBW|20240726|15:58:06.041680|S|90|21.9|0|90
C|PBW|20240726|15:58:26.041955|S|29|21.9|0|29
C|PBW|20240726|15:58:27.041822|S|4|21.9|0|4
C|PBW|20240726|15:58:35.043150|S|100|21.9|0|100
C|PBYI|20240726|15:31:41.428221|S|6|3.79|0|6
C|PBYI|20240726|15:31:41.428331|S|36|3.79|0|36
C|PBYI|20240726|15:31:41.429055|S|58|3.79|0|58
C|PCAR|20240726|09:41:21.924316|S|15|97.65|0|15
C|PCAR|20240726|10:10:11.116119|S|75|99.25|0|75
C|PCAR|20240726|10:13:20.915564|S|75|99.21|0|75
C|PCAR|20240726|10:14:14.457333|S|75|99.37|0|75
C|PCAR|20240726|10:14:49.638166|S|10|99.38|0|10
C|PCAR|20240726|10:15:36.058809|S|100|99.39|0|100
C|PCAR|20240726|10:16:00.080894|S|75|99.42|0|75
C|PCAR|20240726|10:21:50.697468|S|75|99.71|0|75
C|PCAR|20240726|10:22:22.792485|S|75|99.91|0|75
C|PCAR|20240726|10:25:49.856406|S|75|99.69|0|75
C|PCAR|20240726|10:29:35.987951|S|75|99.84|0|75
C|PCAR|20240726|10:32:48.363822|S|75|99.39|0|75
C|PCAR|20240726|10:33:44.056961|S|5|99.35|0|5
C|PCAR|20240726|10:52:37.001764|S|100|99.34|0|100
C|PCAR|20240726|10:52:37.001777|S|26|99.35|0|26
C|PCAR|20240726|10:52:37.001777|S|100|99.34|0|100
C|PCAR|20240726|10:52:37.001853|S|74|99.35|0|74
C|PCAR|20240726|10:52:59.724154|S|1|99.41|0|1
C|PCAR|20240726|10:57:21.469497|S|75|98.98|0|75
C|PCAR|20240726|11:04:49.412118|S|73|99.14|0|73
C|PCAR|20240726|11:08:59.766689|S|1|99.29|0|1
C|PCAR|20240726|11:08:59.766771|S|1|99.29|0|1
C|PCAR|20240726|11:09:29.766799|S|2|99.24|0|2
C|PCAR|20240726|11:10:00.972864|S|30|99.17|0|30
C|PCAR|20240726|11:16:28.399769|S|5|98.92|0|5
C|PCAR|20240726|11:16:49.277758|S|10|98.83|0|10
C|PCAR|20240726|11:17:06.377122|S|90|98.83|0|90
C|PCAR|20240726|11:26:33.450122|S|75|98.88|0|75
C|PCAR|20240726|11:26:55.643811|S|1|98.87|0|1
C|PCAR|20240726|11:28:25.643768|S|1|98.97|0|1
C|PCAR|20240726|11:28:25.643944|S|1|98.97|0|1
C|PCAR|20240726|11:32:40.990362|S|19|99.07|0|19
C|PCAR|20240726|11:32:40.990362|S|1|99.09|0|1
C|PCAR|20240726|11:32:40.990662|S|1|99.07|0|1
C|PCAR|20240726|11:32:40.990669|S|1|99.07|0|1
C|PCAR|20240726|11:34:23.897682|S|1|99.07|0|1
C|PCAR|20240726|11:34:53.897751|S|3|99.05|0|3
C|PCAR|20240726|11:34:53.897758|S|1|99.05|0|1
C|PCAR|20240726|11:41:06.265661|S|2|99.03|0|2
C|PCAR|20240726|11:41:36.265662|S|1|99.03|0|1
C|PCAR|20240726|11:41:36.265669|S|1|99.03|0|1
C|PCAR|20240726|11:44:53.457384|S|73|98.96|0|73
C|PCAR|20240726|11:48:58.227739|S|3|98.84|0|3
C|PCAR|20240726|11:55:50.076674|S|75|99.52|0|75
C|PCAR|20240726|12:00:31.223838|S|1|99.91|0|1
C|PCAR|20240726|12:01:05.266383|S|8|99.85|0|8
C|PCAR|20240726|12:01:05.266383|S|23|99.85|0|23
C|PCAR|20240726|12:01:05.266384|S|4|99.85|0|4
C|PCAR|20240726|12:01:05.266384|S|12|99.85|0|12
C|PCAR|20240726|12:02:17.415788|S|2|99.87|0|2
C|PCAR|20240726|12:02:17.415788|S|5|99.87|0|5
C|PCAR|20240726|12:02:59.223719|S|3|99.99|0|3
C|PCAR|20240726|12:08:21.451282|S|75|99.99|0|75
C|PCAR|20240726|12:15:44.180778|S|23|100.01|0|23
C|PCAR|20240726|12:15:44.180779|S|2|100.01|0|2
C|PCAR|20240726|12:26:23.049263|S|2|99.68|0|2
C|PCAR|20240726|12:26:53.049282|S|1|99.66|0|1
C|PCAR|20240726|12:26:53.049329|S|1|99.66|0|1
C|PCAR|20240726|12:27:23.049188|S|2|99.65|0|2
C|PCAR|20240726|12:27:42.511316|S|29|99.67|0|29
C|PCAR|20240726|12:27:42.511316|S|9|99.67|0|9
C|PCAR|20240726|12:28:15.028022|S|14|99.69|0|14
C|PCAR|20240726|12:28:15.028022|S|4|99.69|0|4
C|PCAR|20240726|12:36:33.660404|S|8|99.71|0|8
C|PCAR|20240726|12:36:33.660405|S|6|99.71|0|6
C|PCAR|20240726|12:36:33.660405|S|4|99.71|0|4
C|PCAR|20240726|12:36:33.660406|S|1|99.71|0|1
C|PCAR|20240726|12:50:32.980850|S|6|99.93|0|6
C|PCAR|20240726|12:50:32.980850|S|4|99.93|0|4
C|PCAR|20240726|13:26:21.938705|S|1|100.07|0|1
C|PCAR|20240726|13:30:59.185714|S|1|100.19|0|1
C|PCAR|20240726|13:30:59.185722|S|1|100.19|0|1
C|PCAR|20240726|13:38:59.943422|S|75|99.62|0|75
C|PCAR|20240726|13:39:15.138288|S|75|99.62|0|75
C|PCAR|20240726|13:42:39.636193|S|4|99.65|0|4
C|PCAR|20240726|13:53:52.355536|S|11|99.7|0|11
C|PCAR|20240726|13:53:52.355536|S|8|99.7|0|8
C|PCAR|20240726|13:54:05.409627|S|2|99.71|0|2
C|PCAR|20240726|13:58:09.931031|S|3|99.78|0|3
C|PCAR|20240726|13:59:10.492077|S|5|99.77|0|5
C|PCAR|20240726|13:59:10.492077|S|3|99.77|0|3
C|PCAR|20240726|14:04:44.077397|S|3|99.86|0|3
C|PCAR|20240726|14:09:46.467292|S|4|99.77|0|4
C|PCAR|20240726|14:11:26.571053|S|1|99.84|0|1
C|PCAR|20240726|14:13:46.250777|S|2|99.83|0|2
C|PCAR|20240726|14:13:46.250777|S|1|99.83|0|1
C|PCAR|20240726|14:13:46.250777|S|2|99.83|0|2
C|PCAR|20240726|14:32:12.330351|S|8|99.32|0|8
C|PCAR|20240726|14:36:49.574687|S|9|99.37|0|9
C|PCAR|20240726|15:06:19.664444|S|1|99.49|0|1
C|PCAR|20240726|15:15:59.435503|S|10|99.55|0|10
C|PCAR|20240726|15:35:43.037400|S|75|99.59|0|75
C|PCAR|20240726|15:48:33.135810|S|1|99.66|0|1
C|PCAR|20240726|15:49:14.367573|S|14|99.64|0|14
C|PCAR|20240726|15:49:14.367573|S|100|99.64|0|100
C|PCAR|20240726|15:54:40.001972|S|1300|98.99|0|1300
C|PCAR|20240726|15:54:40.002179|S|22|98.99|0|22
C|PCAR|20240726|15:56:45.525082|S|100|99.12|0|100
C|PCAR|20240726|15:57:33.396272|S|1|99.26|0|1
C|PCAR|20240726|15:57:33.396272|S|1|99.26|0|1
C|PCAR|20240726|15:57:59.150073|S|7|99.21|0|7
C|PCAR|20240726|15:57:59.150082|S|3|99.21|0|3
C|PCAR|20240726|15:58:55.877901|S|100|99.2|0|100
C|PCAR|20240726|15:58:56.456065|S|19|99.2|0|19
C|PCAR|20240726|15:59:59.902873|S|100|99.29|0|100
C|PCB|20240726|15:59:06.100225|S|100|19.8|0|100
C|PCG|20240726|09:30:57.429823|S|100|18.07|0|100
C|PCG|20240726|09:31:00.019912|S|100|18.06|0|100
C|PCG|20240726|09:39:56.087619|S|7|18.12|0|7
C|PCG|20240726|09:40:26.315200|S|7|18.12|0|7
C|PCG|20240726|09:41:10.843582|S|12|18.11|0|12
C|PCG|20240726|09:41:15.201241|S|7|18.12|0|7
C|PCG|20240726|09:41:37.011175|S|7|18.11|0|7
C|PCG|20240726|09:42:26.403908|S|100|18.11|0|100
C|PCG|20240726|09:42:48.306627|S|100|18.11|0|100
C|PCG|20240726|09:42:53.606355|S|100|18.12|0|100
C|PCG|20240726|09:43:08.391894|S|7|18.13|0|7
C|PCG|20240726|09:44:19.941013|S|3|18.12|0|3
C|PCG|20240726|09:51:30.923171|S|100|18.12|0|100
C|PCG|20240726|09:51:35.927741|S|100|18.12|0|100
C|PCG|20240726|09:53:29.719164|S|100|18.07|0|100
C|PCG|20240726|09:54:10.237562|S|100|18.08|0|100
C|PCG|20240726|09:54:12.342914|S|100|18.08|0|100
C|PCG|20240726|09:54:15.176559|S|100|18.08|0|100
C|PCG|20240726|09:54:20.101158|S|100|18.08|0|100
C|PCG|20240726|09:54:20.779084|S|41|18.08|0|41
C|PCG|20240726|09:59:59.711372|S|100|18.14|0|100
C|PCG|20240726|10:00:45.816749|S|20|18.15|0|20
C|PCG|20240726|10:00:45.816986|S|20|18.15|0|20
C|PCG|20240726|10:00:45.817005|S|60|18.15|0|60
C|PCG|20240726|10:01:00.160044|S|100|18.16|0|100
C|PCG|20240726|10:01:54.046537|S|100|18.17|0|100
C|PCG|20240726|10:02:17.453801|S|17|18.15|0|17
C|PCG|20240726|10:03:46.316891|S|100|18.18|0|100
C|PCG|20240726|10:03:46.316891|S|100|18.18|0|100
C|PCG|20240726|10:04:08.805175|S|100|18.18|0|100
C|PCG|20240726|10:04:09.605976|S|100|18.18|0|100
C|PCG|20240726|10:04:09.605976|S|100|18.18|0|100
C|PCG|20240726|10:05:38.998437|S|100|18.2|0|100
C|PCG|20240726|10:05:45.409316|S|100|18.2|0|100
C|PCG|20240726|10:05:47.412233|S|100|18.2|0|100
C|PCG|20240726|10:05:55.594116|S|100|18.19|0|100
C|PCG|20240726|10:07:31.606684|S|100|18.15|0|100
C|PCG|20240726|10:08:13.761448|S|100|18.15|0|100
C|PCG|20240726|10:08:26.927324|S|100|18.16|0|100
C|PCG|20240726|10:09:31.373045|S|100|18.14|0|100
C|PCG|20240726|10:10:24.858582|S|100|18.12|0|100
C|PCG|20240726|10:12:05.135642|S|100|18.12|0|100
C|PCG|20240726|10:12:05.135642|S|100|18.12|0|100
C|PCG|20240726|10:14:06.440349|S|1|18.1|0|1
C|PCG|20240726|10:16:51.122785|S|100|18.07|0|100
C|PCG|20240726|10:17:22.360928|S|84|18.07|0|84
C|PCG|20240726|10:17:22.360928|S|100|18.07|0|100
C|PCG|20240726|10:17:22.361002|S|100|18.07|0|100
C|PCG|20240726|10:17:22.361002|S|100|18.07|0|100
C|PCG|20240726|10:17:22.361002|S|16|18.07|0|16
C|PCG|20240726|10:18:20.603809|S|100|18.08|0|100
C|PCG|20240726|10:18:20.603810|S|56|18.08|0|56
C|PCG|20240726|10:18:20.603877|S|44|18.08|0|44
C|PCG|20240726|10:18:21.368048|S|99|18.07|0|99
C|PCG|20240726|10:18:39.547220|S|99|18.07|0|99
C|PCG|20240726|10:18:39.547291|S|1|18.07|0|1
C|PCG|20240726|10:19:06.036778|S|100|18.09|0|100
C|PCG|20240726|10:19:08.227331|S|100|18.09|0|100
C|PCG|20240726|10:20:10.784910|S|6|18.09|0|6
C|PCG|20240726|10:20:10.784919|S|94|18.09|0|94
C|PCG|20240726|10:20:10.784920|S|100|18.09|0|100
C|PCG|20240726|10:20:21.411335|S|100|18.09|0|100
C|PCG|20240726|10:20:21.411344|S|100|18.09|0|100
C|PCG|20240726|10:21:15.809429|S|100|18.08|0|100
C|PCG|20240726|10:21:15.809429|S|100|18.08|0|100
C|PCG|20240726|10:21:59.794960|S|100|18.09|0|100
C|PCG|20240726|10:21:59.794981|S|100|18.09|0|100
C|PCG|20240726|10:22:31.506333|S|12|18.1|0|12
C|PCG|20240726|10:22:31.506409|S|100|18.1|0|100
C|PCG|20240726|10:22:31.506409|S|12|18.1|0|12
C|PCG|20240726|10:22:58.440198|S|2|18.09|0|2
C|PCG|20240726|10:22:58.440198|S|2|18.09|0|2
C|PCG|20240726|10:26:06.465588|S|93|18.09|0|93
C|PCG|20240726|10:26:20.012115|S|100|18.09|0|100
C|PCG|20240726|10:26:50.409729|S|100|18.09|0|100
C|PCG|20240726|10:28:01.521936|S|1|18.08|0|1
C|PCG|20240726|10:28:15.881286|S|60|18.09|0|60
C|PCG|20240726|10:28:42.261842|S|96|18.08|0|96
C|PCG|20240726|10:28:43.943529|S|4|18.08|0|4
C|PCG|20240726|10:29:11.084150|S|100|18.08|0|100
C|PCG|20240726|10:29:33.001637|S|2|18.08|0|2
C|PCG|20240726|10:29:33.001637|S|1|18.08|0|1
C|PCG|20240726|10:30:20.985670|S|9|18.08|0|9
C|PCG|20240726|10:30:59.677395|S|100|18.08|0|100
C|PCG|20240726|10:30:59.677395|S|100|18.08|0|100
C|PCG|20240726|10:31:00.577759|S|100|18.09|0|100
C|PCG|20240726|10:31:00.577807|S|100|18.09|0|100
C|PCG|20240726|10:31:00.577843|S|100|18.09|0|100
C|PCG|20240726|10:32:16.218749|S|78|18.07|0|78
C|PCG|20240726|10:32:36.531163|S|100|18.06|0|100
C|PCG|20240726|10:32:36.531163|S|100|18.06|0|100
C|PCG|20240726|10:33:08.516307|S|12|18.06|0|12
C|PCG|20240726|10:34:11.613604|S|6|18.04|0|6
C|PCG|20240726|10:34:11.613605|S|1|18.04|0|1
C|PCG|20240726|10:34:15.077793|S|100|18.04|0|100
C|PCG|20240726|10:34:15.078132|S|100|18.04|0|100
C|PCG|20240726|10:34:15.639724|S|200|18.04|0|200
C|PCG|20240726|10:34:18.278081|S|100|18.04|0|100
C|PCG|20240726|10:38:51.802926|S|12|18.03|0|12
C|PCG|20240726|10:38:55.728403|S|100|18.03|0|100
C|PCG|20240726|10:38:55.728403|S|100|18.03|0|100
C|PCG|20240726|10:39:32.052181|S|12|18.04|0|12
C|PCG|20240726|10:39:32.052181|S|36|18.04|0|36
C|PCG|20240726|10:39:32.053141|S|100|18.04|0|100
C|PCG|20240726|10:39:32.053141|S|100|18.04|0|100
C|PCG|20240726|10:40:14.789231|S|6|18.05|0|6
C|PCG|20240726|10:40:14.789239|S|6|18.05|0|6
C|PCG|20240726|10:40:14.789249|S|6|18.05|0|6
C|PCG|20240726|10:40:14.789250|S|6|18.05|0|6
C|PCG|20240726|10:41:09.018449|S|100|18.04|0|100
C|PCG|20240726|10:41:09.018449|S|100|18.04|0|100
C|PCG|20240726|10:43:01.042035|S|100|18.04|0|100
C|PCG|20240726|10:43:01.042036|S|71|18.04|0|71
C|PCG|20240726|10:43:01.042052|S|29|18.04|0|29
C|PCG|20240726|10:44:20.749067|S|171|18.04|0|171
C|PCG|20240726|10:44:48.323710|S|40|18.04|0|40
C|PCG|20240726|10:44:53.868013|S|18|18.05|0|18
C|PCG|20240726|10:44:53.868013|S|82|18.05|0|82
C|PCG|20240726|10:44:57.033329|S|15|18.05|0|15
C|PCG|20240726|10:44:57.033486|S|82|18.05|0|82
C|PCG|20240726|10:44:57.033487|S|100|18.05|0|100
C|PCG|20240726|10:44:57.034319|S|6|18.06|0|6
C|PCG|20240726|10:44:57.040966|S|100|18.06|0|100
C|PCG|20240726|10:44:57.040966|S|100|18.06|0|100
C|PCG|20240726|10:46:09.476888|S|57|18.07|0|57
C|PCG|20240726|10:46:09.476889|S|43|18.07|0|43
C|PCG|20240726|10:46:09.476889|S|14|18.07|0|14
C|PCG|20240726|10:46:23.998003|S|86|18.07|0|86
C|PCG|20240726|10:47:03.148625|S|1|18.08|0|1
C|PCG|20240726|10:47:06.198941|S|11|18.08|0|11
C|PCG|20240726|10:47:07.143067|S|100|18.08|0|100
C|PCG|20240726|10:47:07.143067|S|100|18.08|0|100
C|PCG|20240726|10:47:36.792456|S|39|18.08|0|39
C|PCG|20240726|10:47:40.261736|S|39|18.08|0|39
C|PCG|20240726|10:48:11.506062|S|78|18.08|0|78
C|PCG|20240726|10:48:11.506062|S|22|18.08|0|22
C|PCG|20240726|10:48:11.506135|S|22|18.08|0|22
C|PCG|20240726|10:48:12.786561|S|27|18.09|0|27
C|PCG|20240726|10:48:12.786561|S|100|18.09|0|100
C|PCG|20240726|10:48:12.786601|S|58|18.09|0|58
C|PCG|20240726|10:48:12.786612|S|15|18.09|0|15
C|PCG|20240726|10:48:15.460504|S|19|18.09|0|19
C|PCG|20240726|10:48:16.547550|S|8|18.09|0|8
C|PCG|20240726|10:48:16.547597|S|4|18.09|0|4
C|PCG|20240726|10:48:16.547608|S|2|18.09|0|2
C|PCG|20240726|10:49:49.398998|S|67|18.09|0|67
C|PCG|20240726|10:49:49.398999|S|100|18.09|0|100
C|PCG|20240726|10:49:49.398999|S|100|18.09|0|100
C|PCG|20240726|10:49:49.399000|S|100|18.09|0|100
C|PCG|20240726|10:50:05.709670|S|11|18.08|0|11
C|PCG|20240726|10:52:06.777057|S|21|18.08|0|21
C|PCG|20240726|10:52:06.777071|S|21|18.08|0|21
C|PCG|20240726|10:52:06.777077|S|21|18.08|0|21
C|PCG|20240726|10:52:06.777146|S|42|18.08|0|42
C|PCG|20240726|10:52:06.777146|S|58|18.08|0|58
C|PCG|20240726|10:52:06.777239|S|21|18.08|0|21
C|PCG|20240726|10:53:25.922142|S|5|18.07|0|5
C|PCG|20240726|10:53:25.922142|S|3|18.07|0|3
C|PCG|20240726|10:53:25.922142|S|8|18.07|0|8
C|PCG|20240726|10:53:41.692969|S|13|18.075|0|13
C|PCG|20240726|10:54:04.876843|S|64|18.08|0|64
C|PCG|20240726|10:54:04.876843|S|37|18.08|0|37
C|PCG|20240726|10:54:44.999986|S|3|18.07|0|3
C|PCG|20240726|10:54:44.999987|S|1|18.07|0|1
C|PCG|20240726|10:54:44.999987|S|8|18.07|0|8
C|PCG|20240726|10:54:44.999988|S|1|18.07|0|1
C|PCG|20240726|10:54:44.999988|S|1|18.07|0|1
C|PCG|20240726|10:54:44.999988|S|7|18.07|0|7
C|PCG|20240726|10:54:47.003466|S|200|18.08|0|200
C|PCG|20240726|10:54:55.892457|S|200|18.08|0|200
C|PCG|20240726|10:55:19.216676|S|12|18.07|0|12
C|PCG|20240726|10:55:34.012226|S|100|18.07|0|100
C|PCG|20240726|10:57:59.788299|S|100|18.05|0|100
C|PCG|20240726|10:57:59.788299|S|100|18.05|0|100
C|PCG|20240726|10:58:01.718818|S|12|18.05|0|12
C|PCG|20240726|10:58:48.613270|S|8|18.05|0|8
C|PCG|20240726|11:00:28.124791|S|300|18.06|0|300
C|PCG|20240726|11:00:48.858312|S|300|18.06|0|300
C|PCG|20240726|11:01:00.577412|S|300|18.06|0|300
C|PCG|20240726|11:01:29.386891|S|300|18.06|0|300
C|PCG|20240726|11:01:31.811114|S|2|18.05|0|2
C|PCG|20240726|11:01:32.379197|S|200|18.06|0|200
C|PCG|20240726|11:01:44.515547|S|12|18.06|0|12
C|PCG|20240726|11:02:14.606401|S|200|18.06|0|200
C|PCG|20240726|11:02:14.606401|S|100|18.06|0|100
C|PCG|20240726|11:02:14.606593|S|373|18.055|0|373
C|PCG|20240726|11:02:31.181846|S|100|18.06|0|100
C|PCG|20240726|11:02:31.181846|S|100|18.06|0|100
C|PCG|20240726|11:03:10.879505|S|62|18.06|0|62
C|PCG|20240726|11:03:10.879506|S|27|18.06|0|27
C|PCG|20240726|11:03:28.957164|S|100|18.07|0|100
C|PCG|20240726|11:03:29.189872|S|200|18.07|0|200
C|PCG|20240726|11:03:29.845588|S|100|18.07|0|100
C|PCG|20240726|11:04:13.312852|S|5|18.06|0|5
C|PCG|20240726|11:04:44.184818|S|12|18.05|0|12
C|PCG|20240726|11:04:44.184818|S|3|18.05|0|3
C|PCG|20240726|11:04:44.184818|S|7|18.05|0|7
C|PCG|20240726|11:04:44.184819|S|16|18.05|0|16
C|PCG|20240726|11:07:00.053104|S|200|18.05|0|200
C|PCG|20240726|11:07:04.967676|S|100|18.05|0|100
C|PCG|20240726|11:07:04.967676|S|100|18.05|0|100
C|PCG|20240726|11:07:12.721852|S|19|18.05|0|19
C|PCG|20240726|11:07:13.316172|S|181|18.05|0|181
C|PCG|20240726|11:07:20.058514|S|178|18.05|0|178
C|PCG|20240726|11:07:20.059005|S|100|18.05|0|100
C|PCG|20240726|11:07:20.059073|S|100|18.05|0|100
C|PCG|20240726|11:07:20.059073|S|100|18.05|0|100
C|PCG|20240726|11:07:21.123706|S|200|18.05|0|200
C|PCG|20240726|11:07:50.156585|S|21|18.04|0|21
C|PCG|20240726|11:08:50.874300|S|100|18.04|0|100
C|PCG|20240726|11:10:49.581693|S|47|18.03|0|47
C|PCG|20240726|11:10:49.581693|S|53|18.03|0|53
C|PCG|20240726|11:10:55.130123|S|59|18.02|0|59
C|PCG|20240726|11:11:59.988530|S|12|18.01|0|12
C|PCG|20240726|11:11:59.990941|S|100|18.02|0|100
C|PCG|20240726|11:13:21.596984|S|12|18.01|0|12
C|PCG|20240726|11:14:10.017544|S|57|18.03|0|57
C|PCG|20240726|11:15:20.116512|S|11|18.01|0|11
C|PCG|20240726|11:15:20.116512|S|7|18.01|0|7
C|PCG|20240726|11:15:20.116512|S|2|18.01|0|2
C|PCG|20240726|11:15:20.116513|S|10|18.01|0|10
C|PCG|20240726|11:15:31.973812|S|113|18.01|0|113
C|PCG|20240726|11:15:33.917865|S|200|18.01|0|200
C|PCG|20240726|11:15:41.167740|S|100|18.01|0|100
C|PCG|20240726|11:17:00.593511|S|5|18.03|0|5
C|PCG|20240726|11:17:40.904594|S|100|18.04|0|100
C|PCG|20240726|11:17:40.904605|S|100|18.04|0|100
C|PCG|20240726|11:17:40.904606|S|3400|18.04|0|3400
C|PCG|20240726|11:17:40.904701|S|100|18.04|0|100
C|PCG|20240726|11:17:49.607573|S|31|18.03|0|31
C|PCG|20240726|11:17:49.607573|S|7|18.03|0|7
C|PCG|20240726|11:18:03.886893|S|16|18.02|0|16
C|PCG|20240726|11:22:36.620071|S|9|18.06|0|9
C|PCG|20240726|11:22:36.620071|S|8|18.06|0|8
C|PCG|20240726|11:27:17.362077|S|7|18.06|0|7
C|PCG|20240726|11:28:20.595223|S|4|18.06|0|4
C|PCG|20240726|11:30:00.484231|S|2|18.06|0|2
C|PCG|20240726|11:30:10.923591|S|300|18.07|0|300
C|PCG|20240726|11:30:11.863960|S|162|18.07|0|162
C|PCG|20240726|11:31:57.671500|S|6|18.06|0|6
C|PCG|20240726|11:31:57.671500|S|7|18.06|0|7
C|PCG|20240726|11:33:06.906083|S|10|18.06|0|10
C|PCG|20240726|11:33:56.801159|S|10|18.06|0|10
C|PCG|20240726|11:40:04.781269|S|10|18.02|0|10
C|PCG|20240726|11:40:13.125629|S|12|18.03|0|12
C|PCG|20240726|11:40:45.687788|S|23|18.015|0|23
C|PCG|20240726|11:41:00.362244|S|11|18.02|0|11
C|PCG|20240726|11:41:00.362244|S|12|18.02|0|12
C|PCG|20240726|11:41:00.880790|S|12|18.015|0|12
C|PCG|20240726|11:41:00.880931|S|12|18.015|0|12
C|PCG|20240726|11:41:36.084797|S|12|18.02|0|12
C|PCG|20240726|11:42:26.851306|S|12|18.03|0|12
C|PCG|20240726|11:43:32.961543|S|6|18.02|0|6
C|PCG|20240726|11:43:32.961543|S|2|18.02|0|2
C|PCG|20240726|11:43:32.961543|S|6|18.02|0|6
C|PCG|20240726|11:44:14.804793|S|2|18.02|0|2
C|PCG|20240726|11:44:22.604691|S|3|18.02|0|3
C|PCG|20240726|11:47:23.517593|S|300|18.02|0|300
C|PCG|20240726|11:47:23.517593|S|12|18.02|0|12
C|PCG|20240726|11:47:23.518109|S|16|18.02|0|16
C|PCG|20240726|11:48:03.805683|S|25|18.04|0|25
C|PCG|20240726|11:48:03.817525|S|12|18.04|0|12
C|PCG|20240726|11:48:03.817525|S|15|18.04|0|15
C|PCG|20240726|11:50:39.666207|S|10|18.02|0|10
C|PCG|20240726|11:50:39.666207|S|12|18.02|0|12
C|PCG|20240726|11:53:07.455411|S|32|18.04|0|32
C|PCG|20240726|11:53:07.455411|S|7|18.04|0|7
C|PCG|20240726|11:53:55.549181|S|300|18.05|0|300
C|PCG|20240726|11:54:48.475300|S|300|18.06|0|300
C|PCG|20240726|11:57:41.453749|S|12|18.08|0|12
C|PCG|20240726|11:57:41.453749|S|4|18.08|0|4
C|PCG|20240726|11:58:49.944490|S|100|18.09|0|100
C|PCG|20240726|11:58:49.946672|S|200|18.09|0|200
C|PCG|20240726|11:59:19.678033|S|36|18.1|0|36
C|PCG|20240726|12:04:55.460451|S|300|18.09|0|300
C|PCG|20240726|12:05:20.399864|S|1|18.09|0|1
C|PCG|20240726|12:05:42.246277|S|100|18.1|0|100
C|PCG|20240726|12:05:42.758115|S|200|18.1|0|200
C|PCG|20240726|12:05:42.758115|S|100|18.1|0|100
C|PCG|20240726|12:05:42.936277|S|200|18.1|0|200
C|PCG|20240726|12:05:42.936277|S|100|18.1|0|100
C|PCG|20240726|12:11:44.916539|S|100|18.085|0|100
C|PCG|20240726|12:13:11.769451|S|2|18.1|0|2
C|PCG|20240726|12:14:47.276597|S|6|18.11|0|6
C|PCG|20240726|12:19:00.287638|S|18|18.1|0|18
C|PCG|20240726|12:19:00.287638|S|10|18.1|0|10
C|PCG|20240726|12:26:57.797691|S|2|18.09|0|2
C|PCG|20240726|12:30:42.509271|S|27|18.08|0|27
C|PCG|20240726|12:30:42.509271|S|6|18.08|0|6
C|PCG|20240726|12:33:07.475702|S|7|18.08|0|7
C|PCG|20240726|12:34:06.470710|S|4|18.07|0|4
C|PCG|20240726|12:38:02.254284|S|200|18.065|0|200
C|PCG|20240726|12:38:27.303267|S|12|18.08|0|12
C|PCG|20240726|12:42:46.584089|S|24|18.1|0|24
C|PCG|20240726|12:46:01.282686|S|24|18.09|0|24
C|PCG|20240726|12:55:39.108971|S|12|18.1|0|12
C|PCG|20240726|12:57:13.003219|S|12|18.11|0|12
C|PCG|20240726|12:57:13.003220|S|88|18.11|0|88
C|PCG|20240726|13:12:03.585415|S|3|18.11|0|3
C|PCG|20240726|13:23:01.048357|S|12|18.11|0|12
C|PCG|20240726|13:24:49.598538|S|14|18.105|0|14
C|PCG|20240726|13:25:00.279428|S|100|18.11|0|100
C|PCG|20240726|13:25:28.073037|S|73|18.1|0|73
C|PCG|20240726|13:25:28.073037|S|27|18.1|0|27
C|PCG|20240726|13:25:54.505221|S|100|18.1|0|100
C|PCG|20240726|13:26:58.663334|S|100|18.1|0|100
C|PCG|20240726|13:26:59.905984|S|100|18.11|0|100
C|PCG|20240726|13:27:16.806440|S|100|18.1|0|100
C|PCG|20240726|13:27:53.722999|S|100|18.1|0|100
C|PCG|20240726|13:28:17.763887|S|2|18.1|0|2
C|PCG|20240726|13:29:15.770777|S|100|18.12|0|100
C|PCG|20240726|13:30:19.176146|S|103|18.12|0|103
C|PCG|20240726|13:35:08.702430|S|33|18.11|0|33
C|PCG|20240726|13:35:11.380750|S|100|18.11|0|100
C|PCG|20240726|13:35:11.380782|S|12|18.11|0|12
C|PCG|20240726|13:46:51.950857|S|12|18.09|0|12
C|PCG|20240726|13:49:19.494746|S|964|18.095|0|964
C|PCG|20240726|13:49:19.602992|S|100|18.1|0|100
C|PCG|20240726|13:51:24.881390|S|1|18.09|0|1
C|PCG|20240726|13:51:24.881390|S|7|18.09|0|7
C|PCG|20240726|13:51:24.881390|S|4|18.09|0|4
C|PCG|20240726|13:52:53.586562|S|22|18.08|0|22
C|PCG|20240726|13:53:28.177150|S|8|18.08|0|8
C|PCG|20240726|13:53:28.177150|S|4|18.08|0|4
C|PCG|20240726|13:54:55.722018|S|100|18.085|0|100
C|PCG|20240726|13:57:05.925347|S|22|18.085|0|22
C|PCG|20240726|13:57:59.077417|S|23|18.09|0|23
C|PCG|20240726|13:57:59.077417|S|200|18.09|0|200
C|PCG|20240726|13:58:30.375178|S|12|18.09|0|12
C|PCG|20240726|14:03:15.010106|S|1|18.09|0|1
C|PCG|20240726|14:03:15.230804|S|200|18.095|0|200
C|PCG|20240726|14:03:15.234982|S|100|18.095|0|100
C|PCG|20240726|14:04:00.947461|S|12|18.09|0|12
C|PCG|20240726|14:04:00.947461|S|40|18.09|0|40
C|PCG|20240726|14:04:22.082432|S|5|18.08|0|5
C|PCG|20240726|14:04:22.082432|S|7|18.08|0|7
C|PCG|20240726|14:04:22.082432|S|3|18.08|0|3
C|PCG|20240726|14:04:22.082433|S|1|18.08|0|1
C|PCG|20240726|14:04:22.082433|S|2|18.08|0|2
C|PCG|20240726|14:07:08.118726|S|2|18.075|0|2
C|PCG|20240726|14:08:05.731499|S|4|18.07|0|4
C|PCG|20240726|14:08:05.731499|S|5|18.07|0|5
C|PCG|20240726|14:08:05.731499|S|3|18.07|0|3
C|PCG|20240726|14:09:06.193458|S|127|18.06|0|127
C|PCG|20240726|14:09:06.193458|S|4|18.06|0|4
C|PCG|20240726|14:10:58.911984|S|12|18.07|0|12
C|PCG|20240726|14:11:42.705488|S|26|18.07|0|26
C|PCG|20240726|14:11:42.705488|S|8|18.07|0|8
C|PCG|20240726|14:13:54.752714|S|200|18.05|0|200
C|PCG|20240726|14:13:54.752714|S|27|18.05|0|27
C|PCG|20240726|14:13:54.752714|S|12|18.05|0|12
C|PCG|20240726|14:13:54.752715|S|100|18.05|0|100
C|PCG|20240726|14:17:18.087819|S|100|18.065|0|100
C|PCG|20240726|14:19:43.600880|S|1|18.06|0|1
C|PCG|20240726|14:20:37.134276|S|2|18.06|0|2
C|PCG|20240726|14:20:37.134276|S|2|18.06|0|2
C|PCG|20240726|14:20:37.134277|S|6|18.06|0|6
C|PCG|20240726|14:20:37.134277|S|4|18.06|0|4
C|PCG|20240726|14:20:37.134277|S|3|18.06|0|3
C|PCG|20240726|14:20:37.134278|S|5|18.06|0|5
C|PCG|20240726|14:21:15.528692|S|3|18.06|0|3
C|PCG|20240726|14:21:15.528692|S|2|18.06|0|2
C|PCG|20240726|14:21:52.586216|S|5|18.07|0|5
C|PCG|20240726|14:21:52.586216|S|9|18.07|0|9
C|PCG|20240726|14:24:31.865212|S|3|18.07|0|3
C|PCG|20240726|14:24:31.865212|S|3|18.07|0|3
C|PCG|20240726|14:24:31.865212|S|200|18.07|0|200
C|PCG|20240726|14:24:31.865213|S|5|18.07|0|5
C|PCG|20240726|14:24:31.865213|S|2|18.07|0|2
C|PCG|20240726|14:25:09.478849|S|12|18.08|0|12
C|PCG|20240726|14:32:08.454176|S|100|18.08|0|100
C|PCG|20240726|14:34:49.660727|S|100|18.06|0|100
C|PCG|20240726|14:34:52.855776|S|12|18.07|0|12
C|PCG|20240726|14:35:07.776238|S|100|18.07|0|100
C|PCG|20240726|14:35:07.776238|S|100|18.07|0|100
C|PCG|20240726|14:35:07.777176|S|100|18.07|0|100
C|PCG|20240726|14:35:08.984657|S|100|18.07|0|100
C|PCG|20240726|14:35:39.153462|S|3|18.06|0|3
C|PCG|20240726|14:35:39.153462|S|100|18.06|0|100
C|PCG|20240726|14:35:39.153462|S|2|18.06|0|2
C|PCG|20240726|14:35:39.153463|S|4|18.06|0|4
C|PCG|20240726|14:35:39.153463|S|5|18.06|0|5
C|PCG|20240726|14:35:39.153463|S|100|18.06|0|100
C|PCG|20240726|14:36:58.379137|S|1|18.07|0|1
C|PCG|20240726|14:38:35.654669|S|15|18.07|0|15
C|PCG|20240726|14:38:57.414681|S|12|18.08|0|12
C|PCG|20240726|14:38:57.414681|S|12|18.08|0|12
C|PCG|20240726|14:38:57.415465|S|100|18.08|0|100
C|PCG|20240726|14:39:47.444142|S|4|18.07|0|4
C|PCG|20240726|14:39:47.444142|S|3|18.07|0|3
C|PCG|20240726|14:40:36.006595|S|2|18.07|0|2
C|PCG|20240726|14:40:36.006596|S|6|18.07|0|6
C|PCG|20240726|14:40:36.006596|S|5|18.07|0|5
C|PCG|20240726|14:40:36.006597|S|3|18.07|0|3
C|PCG|20240726|14:43:06.835271|S|3|18.06|0|3
C|PCG|20240726|14:49:13.042425|S|40|18.05|0|40
C|PCG|20240726|14:49:13.042425|S|36|18.05|0|36
C|PCG|20240726|14:49:13.042425|S|12|18.05|0|12
C|PCG|20240726|14:49:13.042427|S|21|18.05|0|21
C|PCG|20240726|14:49:13.043414|S|100|18.05|0|100
C|PCG|20240726|14:49:49.298089|S|1|18.04|0|1
C|PCG|20240726|14:50:35.040938|S|2|18.04|0|2
C|PCG|20240726|14:50:35.040938|S|5|18.04|0|5
C|PCG|20240726|14:50:35.040938|S|2|18.04|0|2
C|PCG|20240726|14:50:35.040939|S|7|18.04|0|7
C|PCG|20240726|14:50:35.040939|S|6|18.04|0|6
C|PCG|20240726|14:50:49.313392|S|300|18.05|0|300
C|PCG|20240726|14:51:04.681295|S|4|18.04|0|4
C|PCG|20240726|14:52:44.212033|S|9|18.045|0|9
C|PCG|20240726|14:56:12.506288|S|13|18.04|0|13
C|PCG|20240726|14:56:12.506288|S|4|18.04|0|4
C|PCG|20240726|14:56:12.506288|S|3|18.04|0|3
C|PCG|20240726|14:56:20.402825|S|22|18.04|0|22
C|PCG|20240726|14:56:34.630430|S|36|18.05|0|36
C|PCG|20240726|14:56:34.634395|S|100|18.05|0|100
C|PCG|20240726|14:56:46.873049|S|100|18.05|0|100
C|PCG|20240726|14:56:46.873306|S|100|18.05|0|100
C|PCG|20240726|14:58:41.145880|S|8|18.055|0|8
C|PCG|20240726|14:59:49.693388|S|3|18.05|0|3
C|PCG|20240726|15:01:15.220974|S|6|18.07|0|6
C|PCG|20240726|15:01:15.220974|S|12|18.07|0|12
C|PCG|20240726|15:01:41.804871|S|25|18.06|0|25
C|PCG|20240726|15:04:21.104113|S|3|18.05|0|3
C|PCG|20240726|15:04:21.104113|S|4|18.05|0|4
C|PCG|20240726|15:04:21.104113|S|6|18.05|0|6
C|PCG|20240726|15:05:38.018276|S|2|18.04|0|2
C|PCG|20240726|15:08:08.359830|S|5|18.03|0|5
C|PCG|20240726|15:08:52.641704|S|5|18.03|0|5
C|PCG|20240726|15:09:39.652250|S|5|18.03|0|5
C|PCG|20240726|15:10:42.921858|S|10|18.04|0|10
C|PCG|20240726|15:10:45.338925|S|5|18.03|0|5
C|PCG|20240726|15:10:45.338926|S|8|18.03|0|8
C|PCG|20240726|15:12:18.925465|S|100|18.04|0|100
C|PCG|20240726|15:12:18.925465|S|16|18.04|0|16
C|PCG|20240726|15:14:29.758092|S|100|18.06|0|100
C|PCG|20240726|15:15:24.409869|S|8|18.05|0|8
C|PCG|20240726|15:15:24.409869|S|12|18.05|0|12
C|PCG|20240726|15:17:37.492260|S|4|18.05|0|4
C|PCG|20240726|15:17:37.492260|S|6|18.05|0|6
C|PCG|20240726|15:17:37.492260|S|9|18.05|0|9
C|PCG|20240726|15:19:08.008365|S|17|18.06|0|17
C|PCG|20240726|15:20:16.769510|S|300|18.06|0|300
C|PCG|20240726|15:22:52.003711|S|5|18.06|0|5
C|PCG|20240726|15:22:52.003711|S|3|18.06|0|3
C|PCG|20240726|15:22:52.003711|S|7|18.06|0|7
C|PCG|20240726|15:23:37.887222|S|100|18.07|0|100
C|PCG|20240726|15:25:35.343033|S|5|18.06|0|5
C|PCG|20240726|15:25:35.343033|S|3|18.06|0|3
C|PCG|20240726|15:25:35.343033|S|7|18.06|0|7
C|PCG|20240726|15:25:35.343034|S|11|18.06|0|11
C|PCG|20240726|15:25:45.475153|S|12|18.07|0|12
C|PCG|20240726|15:27:20.412446|S|36|18.08|0|36
C|PCG|20240726|15:29:37.877127|S|2|18.07|0|2
C|PCG|20240726|15:30:34.096378|S|2|18.07|0|2
C|PCG|20240726|15:30:34.096378|S|6|18.07|0|6
C|PCG|20240726|15:30:35.230894|S|7|18.07|0|7
C|PCG|20240726|15:31:23.741803|S|100|18.07|0|100
C|PCG|20240726|15:32:10.272789|S|243|18.06|0|243
C|PCG|20240726|15:33:19.421117|S|18|18.07|0|18
C|PCG|20240726|15:33:19.421117|S|20|18.07|0|20
C|PCG|20240726|15:33:38.185621|S|7|18.07|0|7
C|PCG|20240726|15:33:38.518532|S|300|18.07|0|300
C|PCG|20240726|15:36:12.453631|S|5|18.05|0|5
C|PCG|20240726|15:36:12.453632|S|300|18.05|0|300
C|PCG|20240726|15:39:57.097802|S|5|18.05|0|5
C|PCG|20240726|15:46:17.897086|S|100|18.05|0|100
C|PCG|20240726|15:46:17.899226|S|85|18.05|0|85
C|PCG|20240726|15:46:49.603085|S|4|18.04|0|4
C|PCG|20240726|15:46:49.603086|S|9|18.04|0|9
C|PCG|20240726|15:46:49.603086|S|6|18.04|0|6
C|PCG|20240726|15:46:49.603087|S|14|18.04|0|14
C|PCG|20240726|15:46:49.603087|S|1|18.04|0|1
C|PCG|20240726|15:47:37.674995|S|500|18.05|0|500
C|PCG|20240726|15:47:37.675498|S|500|18.05|0|500
C|PCG|20240726|15:49:04.965867|S|8|18.04|0|8
C|PCG|20240726|15:49:04.965868|S|7|18.04|0|7
C|PCG|20240726|15:49:04.965868|S|1|18.04|0|1
C|PCG|20240726|15:49:04.965869|S|1|18.04|0|1
C|PCG|20240726|15:49:04.965869|S|883|18.04|0|883
C|PCG|20240726|15:49:04.966601|S|65|18.04|0|65
C|PCG|20240726|15:49:04.966601|S|100|18.04|0|100
C|PCG|20240726|15:50:04.755358|S|33|18.055|0|33
C|PCG|20240726|15:50:06.206596|S|100|18.05|0|100
C|PCG|20240726|15:50:12.647915|S|100|18.05|0|100
C|PCG|20240726|15:50:12.656081|S|100|18.05|0|100
C|PCG|20240726|15:50:12.664392|S|100|18.05|0|100
C|PCG|20240726|15:50:14.443533|S|100|18.05|0|100
C|PCG|20240726|15:50:14.459542|S|100|18.05|0|100
C|PCG|20240726|15:50:22.400460|S|1|18.05|0|1
C|PCG|20240726|15:50:23.038691|S|100|18.05|0|100
C|PCG|20240726|15:50:26.181785|S|1|18.055|0|1
C|PCG|20240726|15:50:40.140188|S|100|18.05|0|100
C|PCG|20240726|15:50:52.471254|S|20|18.05|0|20
C|PCG|20240726|15:51:14.443874|S|100|18.035|0|100
C|PCG|20240726|15:51:16.316487|S|101|18.035|0|101
C|PCG|20240726|15:51:16.873969|S|100|18.03|0|100
C|PCG|20240726|15:52:39.071349|S|1|18.03|0|1
C|PCG|20240726|15:53:35.417815|S|200|18.03|0|200
C|PCG|20240726|15:53:46.509377|S|100|18.03|0|100
C|PCG|20240726|15:53:57.546182|S|345|18.03|0|345
C|PCG|20240726|15:53:59.267882|S|8|18.035|0|8
C|PCG|20240726|15:54:14.542951|S|6|18.04|0|6
C|PCG|20240726|15:54:14.542951|S|8|18.04|0|8
C|PCG|20240726|15:55:17.637915|S|75|18.05|0|75
C|PCG|20240726|15:55:17.637915|S|25|18.05|0|25
C|PCG|20240726|15:56:46.589494|S|3|18.05|0|3
C|PCG|20240726|15:56:56.435360|S|100|18.05|0|100
C|PCG|20240726|15:56:57.818538|S|100|18.05|0|100
C|PCG|20240726|15:57:06.716832|S|2|18.06|0|2
C|PCG|20240726|15:57:27.669429|S|2|18.055|0|2
C|PCG|20240726|15:57:33.334671|S|200|18.06|0|200
C|PCG|20240726|15:58:03.710807|S|138|18.05|0|138
C|PCG|20240726|15:58:06.371595|S|227|18.05|0|227
C|PCG|20240726|15:58:19.324969|S|84|18.05|0|84
C|PCG|20240726|15:58:37.261536|S|100|18.05|0|100
C|PCG|20240726|15:58:44.767408|S|350|18.05|0|350
C|PCG|20240726|15:58:47.262726|S|100|18.05|0|100
C|PCG|20240726|15:58:47.267917|S|100|18.05|0|100
C|PCG|20240726|15:58:58.569224|S|600|18.05|0|600
C|PCG|20240726|15:59:00.308985|S|600|18.05|0|600
C|PCG|20240726|15:59:09.323853|S|400|18.04|0|400
C|PCG|20240726|15:59:31.221090|S|200|18.045|0|200
C|PCG|20240726|15:59:31.231316|S|200|18.045|0|200
C|PCG|20240726|15:59:33.040632|S|200|18.04|0|200
C|PCG|20240726|15:59:35.446211|S|200|18.05|0|200
C|PCG|20240726|15:59:35.458890|S|200|18.05|0|200
C|PCG|20240726|15:59:39.776818|S|200|18.05|0|200
C|PCG|20240726|15:59:40.006370|S|200|18.05|0|200
C|PCG|20240726|15:59:40.006370|S|100|18.05|0|100
C|PCG|20240726|15:59:40.012786|S|200|18.05|0|200
C|PCG|20240726|15:59:40.026672|S|100|18.05|0|100
C|PCG|20240726|15:59:40.802581|S|200|18.05|0|200
C|PCG|20240726|15:59:40.915470|S|200|18.05|0|200
C|PCG|20240726|15:59:41.276909|S|200|18.05|0|200
C|PCG|20240726|15:59:41.276909|S|100|18.05|0|100
C|PCG|20240726|15:59:41.596987|S|40|18.05|0|40
C|PCG|20240726|15:59:44.806460|S|200|18.04|0|200
C|PCG|20240726|15:59:46.757197|S|200|18.05|0|200
C|PCG|20240726|15:59:46.757878|S|200|18.05|0|200
C|PCG|20240726|15:59:46.765683|S|200|18.05|0|200
C|PCG|20240726|15:59:47.056792|S|51|18.05|0|51
C|PCG|20240726|15:59:47.056792|S|100|18.05|0|100
C|PCG|20240726|15:59:49.145138|S|200|18.05|0|200
C|PCG|20240726|15:59:49.666529|S|100|18.045|0|100
C|PCG|20240726|15:59:49.902115|S|5|18.045|0|5
C|PCG|20240726|15:59:49.936677|S|10|18.05|0|10
C|PCG|20240726|15:59:50.104412|S|4|18.05|0|4
C|PCG|20240726|15:59:52.824620|S|131|18.04|0|131
C|PCG|20240726|15:59:52.851342|S|17|18.05|0|17
C|PCG|20240726|15:59:53.273819|S|100|18.04|0|100
C|PCH|20240726|09:46:52.700186|S|3|42.91|0|3
C|PCH|20240726|09:56:45.075204|S|3|43.06|0|3
C|PCH|20240726|10:50:31.094695|S|66|42.47|0|66
C|PCH|20240726|10:54:45.032089|S|100|42.65|0|100
C|PCH|20240726|11:30:07.464019|S|5|42.64|0|5
C|PCH|20240726|12:11:02.386195|S|1|42.86|0|1
C|PCH|20240726|12:58:04.465526|S|89|42.72|0|89
C|PCH|20240726|13:35:50.099412|S|1|42.61|0|1
C|PCH|20240726|15:12:47.291396|S|65|43.02|0|65
C|PCOR|20240726|09:43:26.323181|S|9|69.24|0|9
C|PCOR|20240726|09:52:01.159847|S|100|69.98|0|100
C|PCOR|20240726|09:52:03.215718|S|100|70.14|0|100
C|PCOR|20240726|13:39:07.391757|S|100|70.17|0|100
C|PCOR|20240726|13:58:32.908295|S|10|70.3|0|10
C|PCOR|20240726|15:26:29.409230|S|100|70.28|0|100
C|PCOR|20240726|15:52:37.220293|S|100|70.28|0|100
C|PCOR|20240726|15:54:40.060946|S|100|70.29|0|100
C|PCOR|20240726|15:55:31.514441|S|101|70.36|0|101
C|PCOR|20240726|15:56:56.076246|S|100|70.4|0|100
C|PCOR|20240726|15:59:11.535161|S|100|70.37|0|100
C|PCOR|20240726|15:59:27.855480|S|36|70.29|0|36
C|PCOR|20240726|15:59:30.545887|S|100|70.3|0|100
C|PCOR|20240726|15:59:30.785676|S|100|70.29|0|100
C|PCOR|20240726|15:59:30.882851|S|100|70.29|0|100
C|PCOR|20240726|15:59:31.016425|S|100|70.29|0|100
C|PCOR|20240726|15:59:31.067833|S|1|70.29|0|1
C|PCOR|20240726|15:59:31.210703|S|5|70.29|0|5
C|PCOR|20240726|15:59:31.211022|S|94|70.29|0|94
C|PCOR|20240726|15:59:37.380508|S|5|70.29|0|5
C|PCOR|20240726|15:59:40.449333|S|16|70.29|0|16
C|PCOR|20240726|15:59:40.509201|S|79|70.29|0|79
C|PCOR|20240726|15:59:43.049167|S|100|70.29|0|100
C|PCOR|20240726|15:59:44.219892|S|2|70.29|0|2
C|PCOR|20240726|15:59:44.220134|S|98|70.29|0|98
C|PCRX|20240726|11:21:21.018701|S|100|20.14|0|100
C|PCRX|20240726|12:09:57.115051|S|24|20.33|0|24
C|PCRX|20240726|15:13:47.550695|S|3|20.14|0|3
C|PCRX|20240726|15:54:47.846933|S|24|20.02|0|24
C|PCT|20240726|10:31:15.104761|S|200|7.56|0|200
C|PCT|20240726|10:31:15.105040|S|200|7.56|0|200
C|PCT|20240726|10:31:15.105293|S|200|7.56|0|200
C|PCT|20240726|10:32:00.423935|S|3|7.59|0|3
C|PCT|20240726|10:32:00.423935|S|4|7.59|0|4
C|PCT|20240726|11:45:04.027546|S|100|7.51|0|100
C|PCT|20240726|11:56:24.237152|S|93|7.46|0|93
C|PCT|20240726|12:10:06.956471|S|100|7.53|0|100
C|PCT|20240726|13:00:05.563103|S|100|7.5|0|100
C|PCT|20240726|13:00:22.603266|S|100|7.5|0|100
C|PCT|20240726|13:00:22.924787|S|100|7.5|0|100
C|PCT|20240726|13:00:48.738899|S|100|7.5|0|100
C|PCT|20240726|13:25:01.423402|S|28|7.5|0|28
C|PCT|20240726|15:20:44.303243|S|100|7.63|0|100
C|PCT|20240726|15:20:47.822485|S|10|7.63|0|10
C|PCT|20240726|15:21:48.341257|S|100|7.63|0|100
C|PCT|20240726|15:22:18.222138|S|10|7.63|0|10
C|PCT|20240726|15:23:32.526047|S|1|7.64|0|1
C|PCT|20240726|15:23:39.333443|S|10|7.64|0|10
C|PCT|20240726|15:24:14.554343|S|100|7.64|0|100
C|PCT|20240726|15:24:14.652884|S|100|7.64|0|100
C|PCT|20240726|15:24:22.303756|S|100|7.64|0|100
C|PCT|20240726|15:24:39.697674|S|100|7.64|0|100
C|PCT|20240726|15:24:55.120115|S|100|7.61|0|100
C|PCT|20240726|15:24:56.971730|S|100|7.61|0|100
C|PCT|20240726|15:24:56.971730|S|100|7.61|0|100
C|PCT|20240726|15:24:56.971972|S|100|7.61|0|100
C|PCT|20240726|15:26:18.602218|S|100|7.62|0|100
C|PCT|20240726|15:30:27.454582|S|5|7.62|0|5
C|PCT|20240726|15:34:22.024503|S|79|7.68|0|79
C|PCT|20240726|15:35:21.753883|S|100|7.68|0|100
C|PCT|20240726|15:38:03.176051|S|100|7.67|0|100
C|PCT|20240726|15:46:44.895487|S|100|7.73|0|100
C|PCT|20240726|15:49:34.631889|S|100|7.75|0|100
C|PCT|20240726|15:52:22.625865|S|100|7.73|0|100
C|PCT|20240726|15:53:15.624312|S|100|7.71|0|100
C|PCT|20240726|15:55:00.023130|S|100|7.71|0|100
C|PCT|20240726|15:55:00.123355|S|100|7.71|0|100
C|PCT|20240726|15:55:09.360528|S|100|7.71|0|100
C|PCT|20240726|15:55:33.763040|S|67|7.72|0|67
C|PCT|20240726|15:55:33.763040|S|33|7.72|0|33
C|PCT|20240726|15:55:37.267528|S|23|7.72|0|23
C|PCT|20240726|15:55:37.267528|S|77|7.72|0|77
C|PCT|20240726|15:55:43.581790|S|77|7.72|0|77
C|PCT|20240726|15:55:43.581790|S|23|7.72|0|23
C|PCT|20240726|15:55:43.589893|S|23|7.72|0|23
C|PCT|20240726|15:56:55.063999|S|63|7.76|0|63
C|PCT|20240726|15:57:20.518331|S|30|7.74|0|30
C|PCT|20240726|15:57:41.599698|S|44|7.74|0|44
C|PCT|20240726|15:57:57.298278|S|2|7.74|0|2
C|PCT|20240726|15:59:11.160441|S|11|7.78|0|11
C|PCT|20240726|15:59:31.211407|S|7|7.78|0|7
C|PCT|20240726|15:59:38.568643|S|100|7.77|0|100
C|PCT|20240726|15:59:38.788512|S|100|7.77|0|100
C|PCT|20240726|15:59:40.117246|S|27|7.76|0|27
C|PCT|20240726|15:59:40.531823|S|100|7.75|0|100
C|PCT|20240726|15:59:40.533577|S|100|7.75|0|100
C|PCT|20240726|15:59:40.714088|S|100|7.75|0|100
C|PCT|20240726|15:59:48.557980|S|15|7.74|0|15
C|PCT|20240726|15:59:48.557981|S|20|7.74|0|20
C|PCT|20240726|15:59:50.043142|S|57|7.74|0|57
C|PCT|20240726|15:59:51.737847|S|2|7.74|0|2
C|PCT|20240726|15:59:51.737847|S|57|7.74|0|57
C|PCT|20240726|15:59:51.737847|S|35|7.74|0|35
C|PCT|20240726|15:59:51.768472|S|14|7.74|0|14
C|PCTY|20240726|11:16:50.206780|S|40|147.55|0|40
C|PCTY|20240726|11:33:17.022166|S|1|148.13|0|1
C|PCTY|20240726|11:34:49.000416|S|1|148.11|0|1
C|PCTY|20240726|15:59:54.999925|S|50|149.48|0|50
C|PCTY|20240726|15:59:54.999925|S|50|149.46|0|50
C|PCTY|20240726|15:59:55.005222|S|7|149.44|0|7
C|PCTY|20240726|15:59:55.005222|S|50|149.46|0|50
C|PCTY|20240726|15:59:55.005222|S|50|149.45|0|50
C|PCTY|20240726|15:59:55.297923|S|2|149.48|0|2
C|PCVX|20240726|10:25:04.163800|S|100|83.87|0|100
C|PCVX|20240726|14:15:50.289298|S|100|83.51|0|100
C|PCVX|20240726|14:41:08.105088|S|7|83.47|0|7
C|PCVX|20240726|15:57:41.729250|S|22|83.95|0|22
C|PCVX|20240726|15:57:41.913145|S|22|83.9|0|22
C|PCVX|20240726|15:57:50.095676|S|22|83.93|0|22
C|PCVX|20240726|15:57:58.014047|S|22|83.95|0|22
C|PCVX|20240726|15:57:58.421510|S|2|83.95|0|2
C|PCVX|20240726|15:57:58.421510|S|20|83.96|0|20
C|PCVX|20240726|15:57:59.709794|S|22|83.95|0|22
C|PCVX|20240726|15:58:00.111580|S|2|83.95|0|2
C|PCVX|20240726|15:58:00.111580|S|4|83.96|0|4
C|PCVX|20240726|15:58:00.111581|S|2|83.97|0|2
C|PCVX|20240726|15:58:00.142827|S|20|83.96|0|20
C|PCVX|20240726|15:58:00.196658|S|4|83.96|0|4
C|PCVX|20240726|15:58:00.196658|S|16|83.97|0|16
C|PCVX|20240726|15:58:00.197823|S|4|83.95|0|4
C|PCVX|20240726|15:58:00.343998|S|4|83.95|0|4
C|PCVX|20240726|15:58:00.344630|S|1|83.95|0|1
C|PCVX|20240726|15:58:00.344631|S|3|83.97|0|3
C|PCVX|20240726|15:58:00.610251|S|1|83.97|0|1
C|PCY|20240726|09:54:41.342025|S|3|20.325|0|3
C|PCY|20240726|10:01:03.896150|S|100|20.34|0|100
C|PCY|20240726|15:30:12.939845|S|100|20.31|0|100
C|PCY|20240726|15:58:41.718004|S|80|20.295|0|80
C|PCY|20240726|15:58:42.018292|S|100|20.295|0|100
C|PCY|20240726|15:58:42.301375|S|100|20.295|0|100
C|PCY|20240726|15:58:42.597047|S|100|20.295|0|100
C|PCY|20240726|15:58:42.900905|S|84|20.295|0|84
C|PCY|20240726|15:58:43.162526|S|16|20.295|0|16
C|PCY|20240726|15:58:52.424264|S|86|20.295|0|86
C|PCY|20240726|15:58:56.683868|S|62|20.295|0|62
C|PCY|20240726|15:58:56.969023|S|38|20.295|0|38
C|PCY|20240726|15:58:57.280535|S|100|20.295|0|100
C|PCY|20240726|15:58:57.557916|S|100|20.295|0|100
C|PCY|20240726|15:58:57.826653|S|200|20.295|0|200
C|PCY|20240726|15:58:58.111182|S|109|20.295|0|109
C|PCYO|20240726|15:45:24.763691|S|6|10.92|0|6
C|PD|20240726|09:31:06.437662|S|10|21.07|0|10
C|PD|20240726|10:08:21.851734|S|100|21.01|0|100
C|PD|20240726|10:12:21.543410|S|148|21.07|0|148
C|PD|20240726|11:46:36.460383|S|2|20.79|0|2
C|PD|20240726|11:46:36.460431|S|38|20.79|0|38
C|PD|20240726|11:50:37.588430|S|46|20.81|0|46
C|PD|20240726|11:59:09.416849|S|105|20.85|0|105
C|PD|20240726|12:01:07.632570|S|5|20.84|0|5
C|PD|20240726|12:27:31.041334|S|2|20.89|0|2
C|PD|20240726|12:59:33.854065|S|100|21.08|0|100
C|PD|20240726|12:59:59.351123|S|50|21.08|0|50
C|PD|20240726|13:03:10.583290|S|38|21.05|0|38
C|PD|20240726|13:34:24.078200|S|2|21.07|0|2
C|PD|20240726|13:34:24.078208|S|38|21.07|0|38
C|PD|20240726|13:44:20.041717|S|100|20.99|0|100
C|PD|20240726|13:45:21.094889|S|1|21.03|0|1
C|PD|20240726|14:43:44.104861|S|2|21.05|0|2
C|PD|20240726|15:18:00.205976|S|100|21.07|0|100
C|PD|20240726|15:30:43.935565|S|3|21.08|0|3
C|PD|20240726|15:51:40.078721|S|7|21.07|0|7
C|PD|20240726|15:52:05.595396|S|26|21.07|0|26
C|PD|20240726|15:56:44.259834|S|24|21.04|0|24
C|PD|20240726|15:57:29.517645|S|17|21.04|0|17
C|PD|20240726|15:57:29.517645|S|27|21.04|0|27
C|PD|20240726|15:57:29.522181|S|55|21.04|0|55
C|PD|20240726|15:57:30.285173|S|13|21.03|0|13
C|PD|20240726|15:57:45.077660|S|100|21.03|0|100
C|PD|20240726|15:57:46.790576|S|100|21.03|0|100
C|PD|20240726|15:57:58.014234|S|25|21.03|0|25
C|PD|20240726|15:58:02.365801|S|32|21.03|0|32
C|PD|20240726|15:58:02.366997|S|68|21.03|0|68
C|PD|20240726|15:58:03.548111|S|100|21.03|0|100
C|PD|20240726|15:58:23.072822|S|36|21.03|0|36
C|PD|20240726|15:58:45.128144|S|100|21.05|0|100
C|PD|20240726|15:59:09.927062|S|100|21.06|0|100
C|PD|20240726|15:59:15.094026|S|100|21.04|0|100
C|PD|20240726|15:59:23.279711|S|100|21.03|0|100
C|PD|20240726|15:59:31.979422|S|100|21.04|0|100
C|PD|20240726|15:59:33.178984|S|100|21.04|0|100
C|PD|20240726|15:59:37.435348|S|100|21.05|0|100
C|PD|20240726|15:59:37.436826|S|100|21.05|0|100
C|PD|20240726|15:59:45.061862|S|100|21.045|0|100
C|PDBC|20240726|10:12:29.214892|S|800|13.49|0|800
C|PDBC|20240726|11:13:11.694563|S|1200|13.44|0|1200
C|PDBC|20240726|12:43:53.849651|S|1200|13.49|0|1200
C|PDBC|20240726|12:55:31.256754|S|1200|13.49|0|1200
C|PDBC|20240726|14:22:37.179268|S|1200|13.45|0|1200
C|PDBC|20240726|14:25:42.427293|S|1200|13.45|0|1200
C|PDBC|20240726|14:35:59.573870|S|94|13.43|0|94
C|PDBC|20240726|15:31:14.239758|S|1200|13.41|0|1200
C|PDBC|20240726|15:32:00.345219|S|152|13.41|0|152
C|PDBC|20240726|15:32:00.346119|S|100|13.41|0|100
C|PDBC|20240726|15:43:39.474130|S|1200|13.41|0|1200
C|PDBC|20240726|15:50:15.305668|S|1200|13.42|0|1200
C|PDBC|20240726|15:51:13.083007|S|60|13.425|0|60
C|PDBC|20240726|15:51:13.083007|S|120|13.425|0|120
C|PDBC|20240726|15:51:13.083007|S|240|13.425|0|240
C|PDBC|20240726|15:54:18.671288|S|201|13.42|0|201
C|PDBC|20240726|15:59:30.861931|S|634|13.42|0|634
C|PDBC|20240726|15:59:47.336098|S|50|13.42|0|50
C|PDCO|20240726|09:50:21.338941|S|1|26.39|0|1
C|PDCO|20240726|10:30:26.069072|S|1|26.35|0|1
C|PDCO|20240726|10:56:09.440126|S|50|26.23|0|50
C|PDCO|20240726|13:14:13.450110|S|100|26.48|0|100
C|PDCO|20240726|13:17:25.317701|S|3|26.5|0|3
C|PDD|20240726|09:30:01.462286|S|74|128.72|0|74
C|PDD|20240726|09:30:01.504600|S|100|128.72|0|100
C|PDD|20240726|09:34:09.434048|S|64|128.51|0|64
C|PDD|20240726|09:35:01.552835|S|72|128.44|0|72
C|PDD|20240726|09:35:01.552853|S|28|128.44|0|28
C|PDD|20240726|09:35:43.075673|S|100|128.46|0|100
C|PDD|20240726|09:54:35.419355|S|1|129.01|0|1
C|PDD|20240726|10:00:35.687139|S|100|129.21|0|100
C|PDD|20240726|10:18:32.791274|S|100|129.26|0|100
C|PDD|20240726|10:39:31.992930|S|13|129.68|0|13
C|PDD|20240726|10:39:56.514412|S|1|129.65|0|1
C|PDD|20240726|10:40:03.336993|S|100|129.65|0|100
C|PDD|20240726|10:40:19.785232|S|4|129.56|0|4
C|PDD|20240726|10:41:02.045431|S|8|129.65|0|8
C|PDD|20240726|10:47:35.297913|S|4|129.62|0|4
C|PDD|20240726|10:47:46.836518|S|59|129.62|0|59
C|PDD|20240726|10:47:58.374915|S|52|129.63|0|52
C|PDD|20240726|10:47:58.374982|S|24|129.63|0|24
C|PDD|20240726|11:41:57.116906|S|17|130.46|0|17
C|PDD|20240726|12:11:06.190029|S|5|130.53|0|5
C|PDD|20240726|12:16:32.113462|S|100|130.64|0|100
C|PDD|20240726|12:20:08.292224|S|12|130.75|0|12
C|PDD|20240726|12:20:08.292245|S|44|130.75|0|44
C|PDD|20240726|12:40:33.822093|S|100|131.38|0|100
C|PDD|20240726|12:43:13.693897|S|75|131.36|0|75
C|PDD|20240726|12:52:03.701577|S|52|131.47|0|52
C|PDD|20240726|13:18:24.036860|S|100|130.94|0|100
C|PDD|20240726|13:18:43.424667|S|100|130.86|0|100
C|PDD|20240726|13:21:39.369270|S|94|130.94|0|94
C|PDD|20240726|13:34:05.058386|S|100|131.31|0|100
C|PDD|20240726|13:34:05.058649|S|100|131.31|0|100
C|PDD|20240726|14:32:11.767282|S|127|131.02|0|127
C|PDD|20240726|14:32:11.767387|S|73|131.02|0|73
C|PDD|20240726|14:32:11.767387|S|27|131.02|0|27
C|PDD|20240726|14:32:11.767409|S|30|131.02|0|30
C|PDD|20240726|14:37:17.183551|S|160|131.02|0|160
C|PDD|20240726|14:37:17.183635|S|2|131.02|0|2
C|PDD|20240726|14:37:17.668858|S|70|131.02|0|70
C|PDD|20240726|15:40:00.911021|S|17|130.88|0|17
C|PDD|20240726|15:42:53.069688|S|100|130.86|0|100
C|PDD|20240726|15:49:55.075729|S|2|130.92|0|2
C|PDD|20240726|15:58:20.029484|S|11|130.62|0|11
C|PDFS|20240726|09:32:39.237784|S|1|35.23|0|1
C|PDFS|20240726|10:13:18.277608|S|4|35.17|0|4
C|PDI|20240726|10:08:20.753692|S|100|18.97|0|100
C|PDI|20240726|10:22:36.943316|S|13|18.97|0|13
C|PDI|20240726|10:50:31.555818|S|100|18.98|0|100
C|PDI|20240726|12:35:30.671912|S|52|18.97|0|52
C|PDI|20240726|12:40:23.408176|S|100|18.97|0|100
C|PDI|20240726|12:56:25.180525|S|48|18.97|0|48
C|PDI|20240726|12:56:25.180525|S|100|18.97|0|100
C|PDI|20240726|12:56:25.180525|S|52|18.97|0|52
C|PDI|20240726|12:56:25.180526|S|100|18.97|0|100
C|PDI|20240726|13:07:27.083877|S|182|18.97|0|182
C|PDI|20240726|13:27:48.693423|S|300|18.97|0|300
C|PDI|20240726|14:16:06.490857|S|100|18.96|0|100
C|PDI|20240726|14:52:58.183703|S|63|18.96|0|63
C|PDI|20240726|15:06:02.425584|S|100|18.96|0|100
C|PDI|20240726|15:32:16.531783|S|199|18.96|0|199
C|PDM|20240726|13:38:04.010733|S|10|8.63|0|10
C|PDM|20240726|13:42:19.251894|S|5|8.63|0|5
C|PDM|20240726|15:04:02.043868|S|20|8.7|0|20
C|PDM|20240726|15:13:11.251683|S|40|8.74|0|40
C|PDM|20240726|15:14:50.226325|S|8|8.74|0|8
C|PDM|20240726|15:25:05.070534|S|39|8.76|0|39
C|PDM|20240726|15:59:46.250460|S|100|8.745|0|100
C|PDM|20240726|15:59:46.443407|S|100|8.745|0|100
C|PDS|20240726|10:23:13.340479|S|20|72.83|0|20
C|PDYN|20240726|11:30:57.871098|S|100|1.93|0|100
C|PDYN|20240726|11:54:47.678418|S|100|1.89|0|100
C|PEB|20240726|09:55:19.674831|S|59|13.73|0|59
C|PEB|20240726|09:55:48.652040|S|8|13.73|0|8
C|PEB|20240726|10:08:13.450301|S|100|13.645|0|100
C|PEB|20240726|10:24:53.304803|S|36|13.69|0|36
C|PEB|20240726|10:32:11.668951|S|50|13.59|0|50
C|PEB|20240726|12:41:33.371685|S|68|13.66|0|68
C|PEB|20240726|12:43:01.906973|S|18|13.65|0|18
C|PEB|20240726|12:43:02.084309|S|45|13.65|0|45
C|PEB|20240726|13:27:28.524766|S|22|13.66|0|22
C|PEB|20240726|14:12:35.966256|S|67|13.6|0|67
C|PEB|20240726|14:35:52.248959|S|80|13.63|0|80
C|PEB|20240726|14:39:37.891470|S|100|13.67|0|100
C|PEB|20240726|14:41:01.639797|S|64|13.66|0|64
C|PEB|20240726|15:05:12.418614|S|59|13.64|0|59
C|PEB|20240726|15:10:22.686459|S|73|13.66|0|73
C|PEB|20240726|15:14:37.481487|S|93|13.675|0|93
C|PEB|20240726|15:14:41.440085|S|7|13.67|0|7
C|PEB|20240726|15:16:09.911656|S|58|13.67|0|58
C|PEB|20240726|15:25:03.976131|S|85|13.7|0|85
C|PEB|20240726|15:26:58.357814|S|6|13.7|0|6
C|PEB|20240726|15:34:38.993157|S|126|13.645|0|126
C|PEB|20240726|15:36:29.298052|S|37|13.71|0|37
C|PEB|20240726|15:40:22.492911|S|59|13.72|0|59
C|PEB|20240726|15:40:22.492912|S|41|13.72|0|41
C|PEB|20240726|15:40:22.492913|S|100|13.72|0|100
C|PEB|20240726|15:40:22.492913|S|59|13.72|0|59
C|PEB|20240726|15:40:22.493601|S|100|13.72|0|100
C|PEB|20240726|15:43:50.274407|S|8|13.73|0|8
C|PEB|20240726|15:45:13.102373|S|15|13.74|0|15
C|PEB|20240726|15:45:13.939672|S|100|13.74|0|100
C|PEB|20240726|15:48:30.583369|S|55|13.77|0|55
C|PEB|20240726|15:52:25.017864|S|100|13.71|0|100
C|PEB|20240726|15:54:39.902593|S|100|13.68|0|100
C|PEB|20240726|15:54:59.694192|S|15|13.67|0|15
C|PEB|20240726|15:56:43.282694|S|56|13.7|0|56
C|PEB|20240726|15:56:43.647780|S|38|13.7|0|38
C|PEB|20240726|15:56:43.647780|S|56|13.7|0|56
C|PEB|20240726|15:57:08.359082|S|100|13.71|0|100
C|PEB|20240726|15:57:08.373804|S|100|13.71|0|100
C|PEB|20240726|15:57:08.391878|S|100|13.71|0|100
C|PEB|20240726|15:57:08.493009|S|100|13.71|0|100
C|PEB|20240726|15:57:09.228502|S|100|13.71|0|100
C|PEB|20240726|15:57:15.581072|S|100|13.71|0|100
C|PEB|20240726|15:57:41.600248|S|100|13.71|0|100
C|PEB|20240726|15:57:44.220618|S|100|13.71|0|100
C|PEB|20240726|15:57:45.072268|S|94|13.71|0|94
C|PEB|20240726|15:57:45.072268|S|6|13.71|0|6
C|PEB|20240726|15:57:45.076975|S|6|13.71|0|6
C|PEB|20240726|15:57:45.076976|S|94|13.71|0|94
C|PEB|20240726|15:57:46.790572|S|100|13.71|0|100
C|PEB|20240726|15:57:46.799114|S|100|13.71|0|100
C|PEB|20240726|15:57:54.682169|S|100|13.71|0|100
C|PEB|20240726|15:58:00.111387|S|100|13.71|0|100
C|PEB|20240726|15:58:00.141181|S|100|13.71|0|100
C|PEB|20240726|15:58:22.730095|S|100|13.71|0|100
C|PEB|20240726|15:58:31.786407|S|3|13.71|0|3
C|PEB|20240726|15:58:37.983376|S|100|13.71|0|100
C|PEB|20240726|15:58:45.956223|S|100|13.71|0|100
C|PEB|20240726|15:58:45.962186|S|100|13.71|0|100
C|PEB|20240726|15:58:55.996701|S|12|13.71|0|12
C|PEB|20240726|15:58:58.163668|S|100|13.71|0|100
C|PEB|20240726|15:59:00.062549|S|100|13.71|0|100
C|PEB|20240726|15:59:03.187380|S|100|13.72|0|100
C|PEB|20240726|15:59:07.417364|S|100|13.72|0|100
C|PEB|20240726|15:59:07.419067|S|100|13.72|0|100
C|PEB|20240726|15:59:43.567144|S|100|13.73|0|100
C|PEB|20240726|15:59:50.197336|S|79|13.73|0|79
C|PEB|20240726|15:59:50.224004|S|21|13.73|0|21
C|PEB|20240726|15:59:50.224004|S|44|13.73|0|44
C|PEB|20240726|15:59:50.946881|S|16|13.72|0|16
C|PEB|20240726|15:59:50.966086|S|43|13.72|0|43
C|PEB|20240726|15:59:52.142953|S|4|13.72|0|4
C|PEBO|20240726|11:01:31.110715|S|3|33.83|0|3
C|PEBO|20240726|12:40:32.229813|S|75|33.77|0|75
C|PEBO|20240726|12:40:32.229834|S|25|33.77|0|25
C|PECO|20240726|09:56:23.118791|S|100|33.13|0|100
C|PECO|20240726|11:54:39.393058|S|5|33.9|0|5
C|PECO|20240726|13:23:19.731117|S|5|33.81|0|5
C|PECO|20240726|15:09:16.492575|S|4|33.92|0|4
C|PECO|20240726|15:55:43.583686|S|65|34.04|0|65
C|PECO|20240726|15:55:43.583735|S|88|34.04|0|88
C|PECO|20240726|15:59:46.096869|S|100|34.05|0|100
C|PEG|20240726|09:33:23.100808|S|300|74.79|0|300
C|PEG|20240726|09:33:54.704021|S|100|74.95|0|100
C|PEG|20240726|09:53:30.808689|S|10|75.32|0|10
C|PEG|20240726|10:25:04.838946|S|34|75.35|0|34
C|PEG|20240726|10:34:28.322452|S|100|75.21|0|100
C|PEG|20240726|10:34:40.594096|S|17|75.21|0|17
C|PEG|20240726|10:34:48.611105|S|60|75.21|0|60
C|PEG|20240726|10:40:12.708195|S|82|75.21|0|82
C|PEG|20240726|10:40:12.708302|S|82|75.21|0|82
C|PEG|20240726|10:40:12.708302|S|18|75.21|0|18
C|PEG|20240726|10:40:12.708314|S|18|75.21|0|18
C|PEG|20240726|10:40:12.708315|S|9|75.21|0|9
C|PEG|20240726|10:44:42.274068|S|51|75.23|0|51
C|PEG|20240726|10:44:45.877917|S|125|75.23|0|125
C|PEG|20240726|13:13:04.346109|S|1|75.77|0|1
C|PEG|20240726|13:22:41.332877|S|150|75.92|0|150
C|PEG|20240726|13:48:19.493581|S|100|75.92|0|100
C|PEG|20240726|13:59:54.944191|S|2|75.91|0|2
C|PEG|20240726|14:10:58.031573|S|39|75.78|0|39
C|PEG|20240726|15:10:33.049343|S|90|76.04|0|90
C|PEG|20240726|15:52:21.134596|S|100|76.1|0|100
C|PEG|20240726|15:53:43.103607|S|4|76.05|0|4
C|PEG|20240726|15:53:43.103626|S|10|76.05|0|10
C|PEG|20240726|15:53:43.103626|S|5|76.05|0|5
C|PEG|20240726|15:53:43.103697|S|8|76.05|0|8
C|PEG|20240726|15:53:43.103704|S|3|76.05|0|3
C|PEG|20240726|15:53:43.104151|S|11|76.05|0|11
C|PEG|20240726|15:53:45.005752|S|20|76.05|0|20
C|PEG|20240726|15:53:45.005841|S|5|76.05|0|5
C|PEG|20240726|15:53:46.450355|S|100|76.05|0|100
C|PEG|20240726|15:53:46.450587|S|4|76.05|0|4
C|PEG|20240726|15:53:46.450777|S|1|76.05|0|1
C|PEG|20240726|15:53:46.451008|S|2|76.05|0|2
C|PEG|20240726|15:55:00.790689|S|9|76.04|0|9
C|PEG|20240726|15:55:01.656163|S|38|76.04|0|38
C|PEG|20240726|15:55:01.763879|S|4|76.04|0|4
C|PEG|20240726|15:55:01.763942|S|3|76.04|0|3
C|PEG|20240726|15:55:01.764060|S|55|76.04|0|55
C|PEG|20240726|15:55:03.116308|S|3|76.05|0|3
C|PEG|20240726|15:55:03.116437|S|97|76.05|0|97
C|PEG|20240726|15:56:17.370886|S|98|75.95|0|98
C|PEG|20240726|15:59:04.112758|S|100|76.07|0|100
C|PEG|20240726|15:59:49.010359|S|100|76.04|0|100
C|PEGA|20240726|09:39:01.527850|S|100|67.985|0|100
C|PEGA|20240726|09:40:37.442028|S|100|68.09|0|100
C|PEGA|20240726|10:18:08.988422|S|100|68.18|0|100
C|PEGA|20240726|10:43:44.435604|S|100|66.94|0|100
C|PEGA|20240726|11:04:51.146611|S|18|66.8|0|18
C|PEGA|20240726|11:25:04.457406|S|100|66.92|0|100
C|PEGA|20240726|11:35:28.407013|S|16|66.77|0|16
C|PEGA|20240726|11:42:16.732407|S|24|66.83|0|24
C|PEGA|20240726|12:09:55.572421|S|3|66.54|0|3
C|PEGA|20240726|12:46:36.622205|S|24|67.31|0|24
C|PEGA|20240726|12:46:36.622205|S|24|67.32|0|24
C|PEGA|20240726|14:14:55.944150|E|24|66.15|0|24
C|PEGA|20240726|14:14:55.944150|E|24|66.14|0|24
C|PEGA|20240726|15:32:49.126282|S|3|66.4|0|3
C|PEGA|20240726|15:34:45.550741|S|24|66.71|0|24
C|PEGA|20240726|15:34:45.550742|S|24|66.7|0|24
C|PEGA|20240726|15:43:48.529714|S|100|66.86|0|100
C|PEGA|20240726|15:49:43.948184|S|24|67.15|0|24
C|PEGA|20240726|15:49:43.948184|S|24|67.14|0|24
C|PEGA|20240726|15:54:40.063685|S|3|67|0|3
C|PEGA|20240726|15:54:45.331222|S|12|66.98|0|12
C|PEGA|20240726|15:54:50.030475|S|100|66.94|0|100
C|PEGA|20240726|15:54:50.030475|S|48|66.93|0|48
C|PEGA|20240726|15:54:50.030546|S|51|66.93|0|51
C|PEGA|20240726|15:54:50.629313|S|10|66.93|0|10
C|PEGY|20240726|11:49:36.965376|S|6|1.45|0|6
C|PEGY|20240726|11:56:02.303363|S|100|1.45|0|100
C|PEGY|20240726|15:28:19.346836|S|64|1.375|0|64
C|PEGY|20240726|15:28:19.407179|S|100|1.365|0|100
C|PEGY|20240726|15:28:19.408598|S|100|1.365|0|100
C|PEGY|20240726|15:28:21.154423|S|100|1.37|0|100
C|PEGY|20240726|15:39:37.285163|S|66|1.37|0|66
C|PEGY|20240726|15:55:39.017647|S|32|1.38|0|32
C|PEGY|20240726|15:55:39.017647|S|68|1.38|0|68
C|PEGY|20240726|15:58:42.703769|S|1|1.38|0|1
C|PEN|20240726|09:40:53.341092|S|50|188.68|0|50
C|PEN|20240726|10:01:30.340060|S|83|185.51|0|83
C|PEN|20240726|13:20:44.888739|S|1|178.07|0|1
C|PEN|20240726|13:27:45.082079|S|24|179.22|0|24
C|PEN|20240726|14:05:24.829313|S|49|177.68|0|49
C|PEN|20240726|15:40:34.263984|S|3|180.04|0|3
C|PEN|20240726|15:59:37.843093|S|24|178.63|0|24
C|PEN|20240726|15:59:37.843093|S|52|178.69|0|52
C|PEN|20240726|15:59:37.843093|S|24|178.67|0|24
C|PEN|20240726|15:59:37.933498|S|24|178.66|0|24
C|PEN|20240726|15:59:37.933498|S|24|178.68|0|24
C|PEN|20240726|15:59:37.933498|S|52|178.69|0|52
C|PEN|20240726|15:59:47.728855|S|6|178.72|0|6
C|PEN|20240726|15:59:48.791815|S|2|178.69|0|2
C|PENN|20240726|09:30:37.214831|S|1|18.97|0|1
C|PENN|20240726|09:33:57.035586|S|1|19.17|0|1
C|PENN|20240726|09:35:42.530243|S|1|19.35|0|1
C|PENN|20240726|09:35:42.530731|S|1|19.36|0|1
C|PENN|20240726|09:35:45.901074|S|31|19.37|0|31
C|PENN|20240726|09:37:59.785157|S|1|19.33|0|1
C|PENN|20240726|09:47:39.205136|S|16|19.59|0|16
C|PENN|20240726|09:53:22.441130|S|22|19.525|0|22
C|PENN|20240726|10:04:20.759315|S|5|19.49|0|5
C|PENN|20240726|10:41:36.022170|S|3|19.495|0|3
C|PENN|20240726|10:43:33.029289|S|22|19.625|0|22
C|PENN|20240726|10:46:54.982975|S|100|19.72|0|100
C|PENN|20240726|10:53:31.402144|S|29|19.575|0|29
C|PENN|20240726|11:16:05.335749|S|100|19.34|0|100
C|PENN|20240726|11:27:51.691128|S|1|19.39|0|1
C|PENN|20240726|12:01:08.647078|S|32|19.745|0|32
C|PENN|20240726|14:44:31.932709|S|100|19.705|0|100
C|PENN|20240726|15:11:07.384924|S|100|19.61|0|100
C|PENN|20240726|15:27:32.285181|S|5|19.68|0|5
C|PENN|20240726|15:30:36.913610|S|2|19.65|0|2
C|PENN|20240726|15:30:46.083110|S|88|19.66|0|88
C|PENN|20240726|15:31:32.097151|S|39|19.66|0|39
C|PENN|20240726|15:31:32.097151|S|61|19.66|0|61
C|PENN|20240726|15:31:47.130166|S|100|19.625|0|100
C|PENN|20240726|15:32:04.798840|S|100|19.63|0|100
C|PENN|20240726|15:33:00.079214|S|15|19.62|0|15
C|PENN|20240726|15:41:58.079708|S|93|19.66|0|93
C|PENN|20240726|15:44:17.124851|S|100|19.64|0|100
C|PENN|20240726|15:44:17.130078|S|100|19.64|0|100
C|PENN|20240726|15:44:57.260812|S|100|19.65|0|100
C|PENN|20240726|15:44:57.262197|S|11|19.65|0|11
C|PENN|20240726|15:45:25.119874|S|50|19.65|0|50
C|PENN|20240726|15:45:50.871077|S|100|19.63|0|100
C|PENN|20240726|15:45:56.018921|S|100|19.64|0|100
C|PENN|20240726|15:47:31.251595|S|14|19.66|0|14
C|PENN|20240726|15:47:31.764578|S|100|19.66|0|100
C|PENN|20240726|15:47:32.468719|S|100|19.66|0|100
C|PENN|20240726|15:49:10.951851|S|100|19.64|0|100
C|PENN|20240726|15:49:36.327549|S|69|19.65|0|69
C|PENN|20240726|15:52:15.749339|S|50|19.65|0|50
C|PENN|20240726|15:52:43.355466|S|1|19.65|0|1
C|PENN|20240726|15:52:43.373288|S|100|19.66|0|100
C|PENN|20240726|15:54:00.043005|S|100|19.62|0|100
C|PENN|20240726|15:54:22.946917|S|29|19.63|0|29
C|PENN|20240726|15:56:42.717503|S|59|19.65|0|59
C|PENN|20240726|15:56:43.647796|S|100|19.65|0|100
C|PENN|20240726|15:56:43.754092|S|100|19.65|0|100
C|PENN|20240726|15:56:46.558309|S|100|19.65|0|100
C|PENN|20240726|15:57:10.068368|S|88|19.65|0|88
C|PENN|20240726|15:57:38.092117|S|100|19.64|0|100
C|PENN|20240726|15:58:06.800728|S|59|19.65|0|59
C|PENN|20240726|15:58:54.965820|S|100|19.65|0|100
C|PENN|20240726|15:58:55.192859|S|176|19.64|0|176
C|PENN|20240726|15:58:55.639131|S|100|19.65|0|100
C|PENN|20240726|15:58:55.762721|S|100|19.65|0|100
C|PENN|20240726|15:59:09.015094|S|19|19.65|0|19
C|PENN|20240726|15:59:09.219443|S|24|19.64|0|24
C|PENN|20240726|15:59:17.219299|S|233|19.68|0|233
C|PENN|20240726|15:59:17.219547|S|67|19.68|0|67
C|PENN|20240726|15:59:49.867672|S|100|19.715|0|100
C|PEP|20240726|09:33:47.871395|S|75|171.75|0|75
C|PEP|20240726|09:34:39.925716|S|1|171.84|0|1
C|PEP|20240726|09:34:39.925946|S|1|171.84|0|1
C|PEP|20240726|09:37:17.339276|S|100|171.7|0|100
C|PEP|20240726|09:37:17.339276|S|50|171.67|0|50
C|PEP|20240726|09:40:05.592377|S|30|171.765|0|30
C|PEP|20240726|09:45:36.193107|S|75|171.78|0|75
C|PEP|20240726|09:49:18.255302|S|75|172.06|0|75
C|PEP|20240726|09:51:35.123078|S|62|172.3|0|62
C|PEP|20240726|09:58:17.740106|S|38|171.5|0|38
C|PEP|20240726|10:01:11.111445|S|25|171.69|0|25
C|PEP|20240726|10:02:07.611077|S|75|171.54|0|75
C|PEP|20240726|10:02:49.305224|S|100|171.63|0|100
C|PEP|20240726|10:04:07.702208|S|100|171.79|0|100
C|PEP|20240726|10:05:10.231084|S|75|171.81|0|75
C|PEP|20240726|10:07:45.095132|S|100|171.79|0|100
C|PEP|20240726|10:09:39.202716|S|75|171.64|0|75
C|PEP|20240726|10:14:48.788320|S|100|171.63|0|100
C|PEP|20240726|10:15:32.046726|S|8|171.65|0|8
C|PEP|20240726|10:23:14.742063|S|23|171.69|0|23
C|PEP|20240726|10:26:50.683735|S|75|172.03|0|75
C|PEP|20240726|10:37:45.803163|S|100|171.87|0|100
C|PEP|20240726|10:43:09.480741|S|100|172.01|0|100
C|PEP|20240726|10:43:09.480741|S|100|172.01|0|100
C|PEP|20240726|10:44:05.137188|S|100|171.98|0|100
C|PEP|20240726|10:48:25.483575|S|5|171.91|0|5
C|PEP|20240726|10:53:43.559620|S|75|172.14|0|75
C|PEP|20240726|11:12:17.035399|S|1|172.15|0|1
C|PEP|20240726|11:14:41.106044|S|100|172.23|0|100
C|PEP|20240726|11:36:41.876853|S|100|172.06|0|100
C|PEP|20240726|11:46:28.645354|S|58|172.11|0|58
C|PEP|20240726|12:00:41.893249|S|1|172.36|0|1
C|PEP|20240726|12:13:55.449202|S|197|172.66|0|197
C|PEP|20240726|13:54:22.677313|S|75|171.82|0|75
C|PEP|20240726|14:19:47.316281|S|3|172.02|0|3
C|PEP|20240726|14:19:47.316432|S|38|172.02|0|38
C|PEP|20240726|14:26:00.028081|S|4|172.03|0|4
C|PEP|20240726|15:12:36.796331|S|82|171.76|0|82
C|PEP|20240726|15:33:45.186602|S|43|172.23|0|43
C|PEP|20240726|15:33:45.719338|S|13|172.23|0|13
C|PEP|20240726|15:33:45.719469|S|44|172.23|0|44
C|PEP|20240726|15:33:45.719470|S|43|172.23|0|43
C|PEP|20240726|15:47:51.319839|S|100|172.51|0|100
C|PEP|20240726|15:53:27.093679|S|27|172.45|0|27
C|PEP|20240726|15:59:30.667349|S|11|172.7|0|11
C|PEP|20240726|15:59:46.030646|S|13|172.74|0|13
C|PESI|20240726|15:46:06.740216|S|17|12.75|0|17
C|PESI|20240726|15:46:06.740267|S|30|12.75|0|30
C|PESI|20240726|15:46:06.740310|S|24|12.75|0|24
C|PESI|20240726|15:51:54.381098|S|5|12.72|0|5
C|PESI|20240726|15:52:12.828522|S|95|12.73|0|95
C|PESI|20240726|15:52:12.828849|S|95|12.72|0|95
C|PESI|20240726|15:58:00.404109|S|10|12.65|0|10
C|PETQ|20240726|10:50:13.892805|S|1|22.09|0|1
C|PETQ|20240726|10:50:13.892827|S|95|22.09|0|95
C|PETS|20240726|09:39:34.534555|S|5|3.93|0|5
C|PETS|20240726|10:07:43.964244|S|1|3.96|0|1
C|PETS|20240726|10:07:43.964244|S|1|3.96|0|1
C|PETS|20240726|10:07:43.964245|S|1|3.96|0|1
C|PETS|20240726|10:22:40.781411|S|1|3.95|0|1
C|PETS|20240726|10:22:40.781411|S|10|3.95|0|10
C|PETS|20240726|10:22:40.781411|S|5|3.95|0|5
C|PETS|20240726|10:31:37.106201|S|10|3.95|0|10
C|PEY|20240726|09:33:21.570272|S|27|21.35|0|27
C|PEY|20240726|09:33:37.561157|S|208|21.35|0|208
C|PEY|20240726|09:33:37.561216|S|18|21.35|0|18
C|PEY|20240726|09:33:45.798782|S|18|21.36|0|18
C|PEY|20240726|09:33:45.798842|S|18|21.36|0|18
C|PEY|20240726|09:33:45.799346|S|32|21.36|0|32
C|PEY|20240726|09:33:58.372895|S|300|21.37|0|300
C|PEY|20240726|11:18:00.475198|S|68|21.36|0|68
C|PFBC|20240726|15:50:07.887185|S|1|90.99|0|1
C|PFBC|20240726|15:50:14.004648|S|1|90.99|0|1
C|PFBC|20240726|15:50:20.956478|S|1|90.99|0|1
C|PFBC|20240726|15:50:26.487297|S|2|90.99|0|2
C|PFC|20240726|09:39:01.948462|S|30|25.49|0|30
C|PFC|20240726|09:39:01.948475|S|6|25.49|0|6
C|PFC|20240726|09:39:01.948697|S|40|25.49|0|40
C|PFC|20240726|09:39:01.948834|S|22|25.49|0|22
C|PFC|20240726|09:39:01.948858|S|2|25.49|0|2
C|PFC|20240726|09:39:33.484527|S|18|25.4|0|18
C|PFC|20240726|09:39:33.485211|S|44|25.4|0|44
C|PFC|20240726|09:39:33.485211|S|6|25.4|0|6
C|PFC|20240726|09:39:33.485233|S|6|25.4|0|6
C|PFC|20240726|09:39:33.485233|S|22|25.4|0|22
C|PFC|20240726|09:39:33.485234|S|4|25.4|0|4
C|PFC|20240726|12:27:18.999147|S|100|25.87|0|100
C|PFC|20240726|14:50:12.119676|S|2|25.94|0|2
C|PFC|20240726|15:02:20.594689|S|4|25.93|0|4
C|PFC|20240726|15:58:26.546554|S|4|26.12|0|4
C|PFE|20240726|09:33:26.057302|S|100|30.07|0|100
C|PFE|20240726|09:33:26.057329|S|1|30.07|0|1
C|PFE|20240726|09:33:26.057410|S|74|30.07|0|74
C|PFE|20240726|09:35:18.646019|S|1|30.29|0|1
C|PFE|20240726|09:35:18.646019|S|125|30.29|0|125
C|PFE|20240726|09:35:18.646055|S|45|30.29|0|45
C|PFE|20240726|09:38:41.406520|S|100|30.33|0|100
C|PFE|20240726|09:38:53.593667|S|200|30.37|0|200
C|PFE|20240726|09:39:08.194626|S|63|30.36|0|63
C|PFE|20240726|09:39:08.572122|S|100|30.35|0|100
C|PFE|20240726|09:39:13.536971|S|63|30.35|0|63
C|PFE|20240726|09:39:13.537029|S|100|30.35|0|100
C|PFE|20240726|09:39:13.537029|S|137|30.35|0|137
C|PFE|20240726|09:39:21.434469|S|11|30.35|0|11
C|PFE|20240726|09:39:21.434547|S|89|30.35|0|89
C|PFE|20240726|09:39:26.452411|S|52|30.35|0|52
C|PFE|20240726|09:39:37.861231|S|49|30.35|0|49
C|PFE|20240726|09:39:37.861342|S|51|30.35|0|51
C|PFE|20240726|09:41:40.201832|S|520|30.36|0|520
C|PFE|20240726|09:44:02.988173|S|1|30.41|0|1
C|PFE|20240726|09:44:49.093810|S|10|30.48|0|10
C|PFE|20240726|09:45:06.322182|S|50|30.52|0|50
C|PFE|20240726|09:46:18.742035|S|100|30.62|0|100
C|PFE|20240726|09:46:26.312316|S|100|30.61|0|100
C|PFE|20240726|09:47:04.431970|S|52|30.66|0|52
C|PFE|20240726|09:47:24.900980|S|100|30.57|0|100
C|PFE|20240726|09:47:26.702202|S|97|30.56|0|97
C|PFE|20240726|09:47:29.012409|S|20|30.55|0|20
C|PFE|20240726|09:47:34.537080|S|100|30.51|0|100
C|PFE|20240726|09:47:34.538492|S|20|30.5|0|20
C|PFE|20240726|09:47:34.538517|S|30|30.5|0|30
C|PFE|20240726|09:47:50.329614|S|100|30.51|0|100
C|PFE|20240726|09:48:07.564900|S|100|30.485|0|100
C|PFE|20240726|09:48:10.803268|S|100|30.465|0|100
C|PFE|20240726|09:49:53.182063|S|42|30.56|0|42
C|PFE|20240726|09:51:14.774701|S|13|30.55|0|13
C|PFE|20240726|09:51:15.508315|S|100|30.54|0|100
C|PFE|20240726|09:51:18.348370|S|100|30.56|0|100
C|PFE|20240726|09:51:19.911792|S|33|30.57|0|33
C|PFE|20240726|09:51:29.632294|S|83|30.61|0|83
C|PFE|20240726|09:51:39.170378|S|62|30.63|0|62
C|PFE|20240726|09:52:15.962964|S|12|30.64|0|12
C|PFE|20240726|09:52:15.962965|S|100|30.63|0|100
C|PFE|20240726|09:52:15.964784|S|21|30.63|0|21
C|PFE|20240726|09:52:15.964796|S|79|30.63|0|79
C|PFE|20240726|09:52:17.129728|S|78|30.6|0|78
C|PFE|20240726|09:52:17.130019|S|22|30.6|0|22
C|PFE|20240726|09:53:09.724692|S|100|30.55|0|100
C|PFE|20240726|09:53:09.728306|S|5|30.53|0|5
C|PFE|20240726|09:53:09.729447|S|53|30.54|0|53
C|PFE|20240726|09:53:09.739487|S|147|30.56|0|147
C|PFE|20240726|09:53:09.741974|S|34|30.58|0|34
C|PFE|20240726|09:53:09.742368|S|100|30.58|0|100
C|PFE|20240726|09:53:21.246879|S|100|30.58|0|100
C|PFE|20240726|09:56:07.355719|S|100|30.43|0|100
C|PFE|20240726|09:57:19.923669|S|15|30.44|0|15
C|PFE|20240726|09:57:19.923669|S|85|30.44|0|85
C|PFE|20240726|09:59:43.076074|S|16|30.37|0|16
C|PFE|20240726|09:59:43.079488|S|28|30.36|0|28
C|PFE|20240726|10:00:23.364993|S|87|30.36|0|87
C|PFE|20240726|10:00:30.525997|S|16|30.38|0|16
C|PFE|20240726|10:00:48.668523|S|24|30.4|0|24
C|PFE|20240726|10:00:48.668551|S|76|30.4|0|76
C|PFE|20240726|10:00:53.853833|S|24|30.45|0|24
C|PFE|20240726|10:01:03.164962|S|15|30.44|0|15
C|PFE|20240726|10:01:21.315139|S|75|30.45|0|75
C|PFE|20240726|10:01:35.162931|S|26|30.47|0|26
C|PFE|20240726|10:02:05.782575|S|100|30.48|0|100
C|PFE|20240726|10:02:16.418890|S|100|30.42|0|100
C|PFE|20240726|10:02:37.098104|S|100|30.45|0|100
C|PFE|20240726|10:04:00.144773|S|1|30.48|0|1
C|PFE|20240726|10:04:14.009089|S|100|30.47|0|100
C|PFE|20240726|10:04:14.013944|S|100|30.47|0|100
C|PFE|20240726|10:04:14.014569|S|100|30.47|0|100
C|PFE|20240726|10:04:42.688063|S|30|30.51|0|30
C|PFE|20240726|10:04:42.688098|S|70|30.51|0|70
C|PFE|20240726|10:04:47.152170|S|63|30.53|0|63
C|PFE|20240726|10:04:55.671133|S|13|30.53|0|13
C|PFE|20240726|10:05:07.549653|S|83|30.53|0|83
C|PFE|20240726|10:05:14.496506|S|100|30.55|0|100
C|PFE|20240726|10:05:57.605333|S|100|30.54|0|100
C|PFE|20240726|10:05:57.605977|S|100|30.54|0|100
C|PFE|20240726|10:06:13.394030|S|22|30.5|0|22
C|PFE|20240726|10:07:30.987278|S|70|30.45|0|70
C|PFE|20240726|10:07:36.887351|S|100|30.44|0|100
C|PFE|20240726|10:07:39.444383|S|96|30.46|0|96
C|PFE|20240726|10:07:57.849373|S|20|30.47|0|20
C|PFE|20240726|10:08:07.847503|S|36|30.47|0|36
C|PFE|20240726|10:08:17.333841|S|36|30.47|0|36
C|PFE|20240726|10:08:17.333841|S|64|30.47|0|64
C|PFE|20240726|10:09:35.204048|S|8|30.41|0|8
C|PFE|20240726|10:11:41.921123|S|10|30.48|0|10
C|PFE|20240726|10:12:00.830153|S|53|30.48|0|53
C|PFE|20240726|10:12:30.401300|S|1|30.49|0|1
C|PFE|20240726|10:13:18.503614|S|100|30.55|0|100
C|PFE|20240726|10:13:21.469826|S|100|30.55|0|100
C|PFE|20240726|10:13:49.869031|S|1|30.56|0|1
C|PFE|20240726|10:15:51.000941|S|96|30.575|0|96
C|PFE|20240726|10:18:26.765192|S|18|30.59|0|18
C|PFE|20240726|10:18:32.326261|S|48|30.59|0|48
C|PFE|20240726|10:20:38.058578|S|100|30.51|0|100
C|PFE|20240726|10:20:41.059599|S|100|30.51|0|100
C|PFE|20240726|10:20:57.514370|S|100|30.49|0|100
C|PFE|20240726|10:23:01.317124|S|100|30.48|0|100
C|PFE|20240726|10:23:29.292669|S|10|30.49|0|10
C|PFE|20240726|10:23:38.964448|S|100|30.5|0|100
C|PFE|20240726|10:23:38.965347|S|100|30.5|0|100
C|PFE|20240726|10:23:47.036863|S|20|30.5|0|20
C|PFE|20240726|10:24:26.946177|S|81|30.46|0|81
C|PFE|20240726|10:24:29.076487|S|40|30.47|0|40
C|PFE|20240726|10:24:49.699512|S|23|30.46|0|23
C|PFE|20240726|10:24:50.697377|S|11|30.46|0|11
C|PFE|20240726|10:24:50.697427|S|5|30.46|0|5
C|PFE|20240726|10:24:50.697440|S|2|30.46|0|2
C|PFE|20240726|10:24:50.697473|S|1|30.46|0|1
C|PFE|20240726|10:25:44.631609|S|100|30.5|0|100
C|PFE|20240726|10:25:45.338567|S|100|30.5|0|100
C|PFE|20240726|10:25:58.337886|S|100|30.47|0|100
C|PFE|20240726|10:26:00.125241|S|100|30.47|0|100
C|PFE|20240726|10:26:00.126128|S|100|30.47|0|100
C|PFE|20240726|10:26:06.465592|S|100|30.47|0|100
C|PFE|20240726|10:26:09.139988|S|98|30.47|0|98
C|PFE|20240726|10:26:17.876860|S|100|30.49|0|100
C|PFE|20240726|10:26:23.156425|S|70|30.49|0|70
C|PFE|20240726|10:28:56.604691|S|81|30.53|0|81
C|PFE|20240726|10:30:05.402233|S|100|30.54|0|100
C|PFE|20240726|10:30:06.416183|S|100|30.54|0|100
C|PFE|20240726|10:30:41.181719|E|1|30.53|0|1
C|PFE|20240726|10:30:54.678233|S|100|30.5|0|100
C|PFE|20240726|10:30:54.678811|S|100|30.5|0|100
C|PFE|20240726|10:32:10.781527|S|27|30.48|0|27
C|PFE|20240726|10:33:38.241996|S|94|30.45|0|94
C|PFE|20240726|10:33:38.241996|S|6|30.45|0|6
C|PFE|20240726|10:33:38.288494|S|6|30.45|0|6
C|PFE|20240726|10:33:42.043121|S|75|30.46|0|75
C|PFE|20240726|10:33:42.043153|S|25|30.46|0|25
C|PFE|20240726|10:33:42.043351|S|25|30.46|0|25
C|PFE|20240726|10:33:42.043385|S|50|30.46|0|50
C|PFE|20240726|10:33:43.993543|S|100|30.46|0|100
C|PFE|20240726|10:33:51.795368|S|100|30.47|0|100
C|PFE|20240726|10:33:53.760077|S|100|30.47|0|100
C|PFE|20240726|10:34:03.355342|S|25|30.44|0|25
C|PFE|20240726|10:34:16.048398|S|1|30.41|0|1
C|PFE|20240726|10:34:16.048960|S|6|30.41|0|6
C|PFE|20240726|10:35:03.176137|S|100|30.41|0|100
C|PFE|20240726|10:35:59.373882|S|100|30.39|0|100
C|PFE|20240726|10:36:38.646390|S|75|30.38|0|75
C|PFE|20240726|10:36:38.646415|S|68|30.38|0|68
C|PFE|20240726|10:36:41.812450|S|76|30.39|0|76
C|PFE|20240726|10:36:55.510230|S|400|30.39|0|400
C|PFE|20240726|10:36:55.510259|S|100|30.39|0|100
C|PFE|20240726|10:36:55.510261|S|20|30.39|0|20
C|PFE|20240726|10:37:10.007411|S|10|30.4|0|10
C|PFE|20240726|10:38:26.189688|S|17|30.41|0|17
C|PFE|20240726|10:38:42.920673|S|15|30.39|0|15
C|PFE|20240726|10:40:27.699804|S|26|30.5|0|26
C|PFE|20240726|10:43:39.720866|S|8|30.485|0|8
C|PFE|20240726|10:43:45.274954|S|10|30.485|0|10
C|PFE|20240726|10:43:50.159463|S|9|30.485|0|9
C|PFE|20240726|10:44:01.030405|S|10|30.48|0|10
C|PFE|20240726|10:44:05.400980|S|8|30.48|0|8
C|PFE|20240726|10:44:10.405326|S|8|30.48|0|8
C|PFE|20240726|10:45:07.102847|S|1|30.51|0|1
C|PFE|20240726|10:45:17.304143|S|100|30.51|0|100
C|PFE|20240726|10:45:52.302830|S|1|30.54|0|1
C|PFE|20240726|10:46:01.352430|S|8|30.53|0|8
C|PFE|20240726|10:46:08.006434|S|17|30.535|0|17
C|PFE|20240726|10:46:17.425306|S|8|30.53|0|8
C|PFE|20240726|10:46:19.302232|S|6|30.53|0|6
C|PFE|20240726|10:46:20.301523|S|2|30.53|0|2
C|PFE|20240726|10:46:21.301775|S|3|30.53|0|3
C|PFE|20240726|10:46:22.302354|S|77|30.53|0|77
C|PFE|20240726|10:47:28.955082|S|1|30.52|0|1
C|PFE|20240726|10:50:59.073149|S|5|30.5|0|5
C|PFE|20240726|10:52:36.303661|S|2|30.55|0|2
C|PFE|20240726|10:52:54.479167|S|17|30.54|0|17
C|PFE|20240726|10:54:43.665416|S|3|30.61|0|3
C|PFE|20240726|10:54:46.373330|S|65|30.61|0|65
C|PFE|20240726|10:54:46.373330|S|32|30.61|0|32
C|PFE|20240726|10:54:50.729717|S|30|30.61|0|30
C|PFE|20240726|10:54:50.729736|S|30|30.61|0|30
C|PFE|20240726|10:54:50.909168|S|40|30.61|0|40
C|PFE|20240726|10:54:50.909168|S|3|30.61|0|3
C|PFE|20240726|10:54:50.909169|S|27|30.61|0|27
C|PFE|20240726|10:54:50.909170|S|30|30.61|0|30
C|PFE|20240726|10:55:54.747793|S|39|30.62|0|39
C|PFE|20240726|10:55:54.747793|S|46|30.62|0|46
C|PFE|20240726|10:57:00.315451|S|50|30.63|0|50
C|PFE|20240726|10:58:49.162344|S|7|30.63|0|7
C|PFE|20240726|10:58:53.165453|S|100|30.64|0|100
C|PFE|20240726|10:59:41.672394|S|2|30.65|0|2
C|PFE|20240726|10:59:53.971999|S|2|30.67|0|2
C|PFE|20240726|11:00:06.115181|S|7|30.68|0|7
C|PFE|20240726|11:00:08.919976|S|7|30.68|0|7
C|PFE|20240726|11:00:08.919985|S|7|30.68|0|7
C|PFE|20240726|11:01:52.308190|S|4|30.67|0|4
C|PFE|20240726|11:01:52.330218|S|9|30.66|0|9
C|PFE|20240726|11:03:28.928633|S|100|30.59|0|100
C|PFE|20240726|11:03:41.863619|S|100|30.57|0|100
C|PFE|20240726|11:04:19.138471|S|53|30.56|0|53
C|PFE|20240726|11:04:19.138500|S|47|30.56|0|47
C|PFE|20240726|11:04:31.898666|S|4|30.56|0|4
C|PFE|20240726|11:05:17.789295|S|5|30.56|0|5
C|PFE|20240726|11:08:21.391056|S|23|30.6|0|23
C|PFE|20240726|11:08:21.391056|S|27|30.6|0|27
C|PFE|20240726|11:08:21.824679|S|100|30.605|0|100
C|PFE|20240726|11:08:21.837340|S|100|30.605|0|100
C|PFE|20240726|11:08:29.294865|S|4|30.59|0|4
C|PFE|20240726|11:08:29.430953|S|17|30.58|0|17
C|PFE|20240726|11:08:29.430953|S|6|30.58|0|6
C|PFE|20240726|11:08:29.430954|S|67|30.58|0|67
C|PFE|20240726|11:09:33.867426|S|100|30.585|0|100
C|PFE|20240726|11:13:14.695708|S|57|30.58|0|57
C|PFE|20240726|11:15:26.501843|S|18|30.6|0|18
C|PFE|20240726|11:16:49.464301|S|1|30.62|0|1
C|PFE|20240726|11:18:22.414671|S|4|30.62|0|4
C|PFE|20240726|11:19:07.736692|S|1|30.63|0|1
C|PFE|20240726|11:19:12.736978|S|1|30.63|0|1
C|PFE|20240726|11:19:19.149014|S|106|30.63|0|106
C|PFE|20240726|11:23:15.238152|S|100|30.65|0|100
C|PFE|20240726|11:25:07.433219|S|2|30.69|0|2
C|PFE|20240726|11:28:56.887194|S|75|30.68|0|75
C|PFE|20240726|11:28:56.887216|S|60|30.68|0|60
C|PFE|20240726|11:28:56.887217|S|65|30.68|0|65
C|PFE|20240726|11:30:33.554407|S|100|30.66|0|100
C|PFE|20240726|11:30:38.611318|S|100|30.63|0|100
C|PFE|20240726|11:30:51.317265|S|100|30.635|0|100
C|PFE|20240726|11:31:08.012528|S|100|30.64|0|100
C|PFE|20240726|11:31:25.591457|S|100|30.645|0|100
C|PFE|20240726|11:32:17.512879|S|30|30.63|0|30
C|PFE|20240726|11:32:17.512887|S|30|30.63|0|30
C|PFE|20240726|11:33:02.817691|S|2|30.6|0|2
C|PFE|20240726|11:33:13.988703|S|100|30.615|0|100
C|PFE|20240726|11:33:20.708832|S|3|30.64|0|3
C|PFE|20240726|11:33:25.407511|S|1|30.64|0|1
C|PFE|20240726|11:33:32.018616|S|3|30.64|0|3
C|PFE|20240726|11:34:20.517600|S|77|30.64|0|77
C|PFE|20240726|11:37:26.932362|S|10|30.62|0|10
C|PFE|20240726|11:37:38.591814|S|10|30.62|0|10
C|PFE|20240726|11:38:51.911014|S|100|30.59|0|100
C|PFE|20240726|11:39:27.053214|S|15|30.59|0|15
C|PFE|20240726|11:39:40.906569|S|10|30.585|0|10
C|PFE|20240726|11:41:24.871044|S|500|30.62|0|500
C|PFE|20240726|11:41:24.871044|S|194|30.62|0|194
C|PFE|20240726|11:41:24.871044|S|30|30.62|0|30
C|PFE|20240726|11:42:06.204710|S|90|30.62|0|90
C|PFE|20240726|11:42:09.108584|S|30|30.61|0|30
C|PFE|20240726|11:43:05.490005|S|3|30.58|0|3
C|PFE|20240726|11:44:51.478631|S|25|30.57|0|25
C|PFE|20240726|11:44:51.478631|S|75|30.57|0|75
C|PFE|20240726|11:44:51.478632|S|100|30.57|0|100
C|PFE|20240726|11:44:56.243945|S|1|30.58|0|1
C|PFE|20240726|11:45:30.239099|S|88|30.56|0|88
C|PFE|20240726|11:47:34.262354|S|100|30.59|0|100
C|PFE|20240726|11:49:52.000543|S|1|30.56|0|1
C|PFE|20240726|11:49:52.000543|S|49|30.56|0|49
C|PFE|20240726|11:49:52.020771|S|50|30.56|0|50
C|PFE|20240726|11:51:37.412343|S|200|30.58|0|200
C|PFE|20240726|11:56:47.825122|S|100|30.68|0|100
C|PFE|20240726|11:56:54.782312|S|2|30.675|0|2
C|PFE|20240726|11:57:08.357035|S|14|30.67|0|14
C|PFE|20240726|11:58:22.086210|S|11|30.68|0|11
C|PFE|20240726|11:58:33.051730|S|45|30.69|0|45
C|PFE|20240726|11:58:36.153960|S|28|30.69|0|28
C|PFE|20240726|11:58:38.490229|S|300|30.69|0|300
C|PFE|20240726|12:00:01.531990|S|2|30.73|0|2
C|PFE|20240726|12:02:28.294191|S|100|30.745|0|100
C|PFE|20240726|12:05:29.870732|S|100|30.76|0|100
C|PFE|20240726|12:05:29.870732|S|66|30.76|0|66
C|PFE|20240726|12:06:06.263388|S|100|30.75|0|100
C|PFE|20240726|12:10:09.339415|S|40|30.8|0|40
C|PFE|20240726|12:10:23.062331|S|100|30.79|0|100
C|PFE|20240726|12:10:46.028760|S|101|30.79|0|101
C|PFE|20240726|12:11:05.881587|S|100|30.75|0|100
C|PFE|20240726|12:11:27.206276|S|566|30.77|0|566
C|PFE|20240726|12:13:53.851425|S|300|30.75|0|300
C|PFE|20240726|12:14:19.628588|S|100|30.73|0|100
C|PFE|20240726|12:14:19.629819|S|35|30.73|0|35
C|PFE|20240726|12:14:19.629827|S|265|30.73|0|265
C|PFE|20240726|12:14:53.923787|S|100|30.72|0|100
C|PFE|20240726|12:15:25.930547|S|227|30.705|0|227
C|PFE|20240726|12:16:11.336193|S|100|30.68|0|100
C|PFE|20240726|12:16:54.856476|S|3|30.68|0|3
C|PFE|20240726|12:19:29.341699|S|6|30.7|0|6
C|PFE|20240726|12:19:52.174228|S|100|30.71|0|100
C|PFE|20240726|12:20:18.607435|S|100|30.71|0|100
C|PFE|20240726|12:23:41.525843|S|100|30.68|0|100
C|PFE|20240726|12:23:41.525843|S|6|30.68|0|6
C|PFE|20240726|12:27:12.894542|S|100|30.69|0|100
C|PFE|20240726|12:27:26.395825|S|1|30.69|0|1
C|PFE|20240726|12:29:51.641440|S|100|30.73|0|100
C|PFE|20240726|12:31:15.366482|S|100|30.74|0|100
C|PFE|20240726|12:33:18.659295|S|100|30.73|0|100
C|PFE|20240726|12:35:36.883680|S|200|30.72|0|200
C|PFE|20240726|12:39:18.502482|S|16|30.7|0|16
C|PFE|20240726|12:45:51.162834|S|9|30.73|0|9
C|PFE|20240726|12:45:51.162835|S|2|30.73|0|2
C|PFE|20240726|12:48:39.980963|S|12|30.71|0|12
C|PFE|20240726|12:48:39.980963|S|6|30.71|0|6
C|PFE|20240726|12:48:48.381389|S|3|30.7|0|3
C|PFE|20240726|12:48:58.495191|S|2|30.69|0|2
C|PFE|20240726|12:50:30.740214|S|23|30.7|0|23
C|PFE|20240726|12:50:30.740214|S|12|30.7|0|12
C|PFE|20240726|12:51:19.216485|S|8|30.7|0|8
C|PFE|20240726|12:51:19.216485|S|7|30.7|0|7
C|PFE|20240726|12:52:54.979172|S|10|30.68|0|10
C|PFE|20240726|12:53:41.355955|S|1|30.68|0|1
C|PFE|20240726|12:54:12.944221|S|41|30.7|0|41
C|PFE|20240726|12:54:41.572166|S|5|30.69|0|5
C|PFE|20240726|12:54:41.572176|S|37|30.69|0|37
C|PFE|20240726|12:55:17.060066|S|200|30.68|0|200
C|PFE|20240726|12:55:41.756084|S|153|30.69|0|153
C|PFE|20240726|12:55:41.756135|S|47|30.69|0|47
C|PFE|20240726|12:56:18.421035|S|16|30.67|0|16
C|PFE|20240726|12:56:18.421085|S|8|30.67|0|8
C|PFE|20240726|12:56:18.421095|S|3|30.67|0|3
C|PFE|20240726|12:56:18.421133|S|2|30.67|0|2
C|PFE|20240726|12:56:18.421151|S|1|30.67|0|1
C|PFE|20240726|12:56:22.545323|S|70|30.67|0|70
C|PFE|20240726|12:56:28.275208|S|3|30.67|0|3
C|PFE|20240726|12:56:28.275208|S|7|30.67|0|7
C|PFE|20240726|12:56:28.275208|S|5|30.67|0|5
C|PFE|20240726|12:56:28.275209|S|6|30.67|0|6
C|PFE|20240726|12:56:28.275209|S|11|30.67|0|11
C|PFE|20240726|12:56:36.338808|S|200|30.65|0|200
C|PFE|20240726|12:57:55.672027|S|1|30.65|0|1
C|PFE|20240726|12:57:55.722347|S|199|30.65|0|199
C|PFE|20240726|12:57:56.234948|S|200|30.65|0|200
C|PFE|20240726|12:58:10.237268|S|200|30.65|0|200
C|PFE|20240726|12:58:10.237659|S|200|30.65|0|200
C|PFE|20240726|12:58:33.213235|S|2|30.64|0|2
C|PFE|20240726|12:59:32.692507|S|75|30.63|0|75
C|PFE|20240726|12:59:32.692550|S|25|30.63|0|25
C|PFE|20240726|12:59:32.692550|S|2|30.63|0|2
C|PFE|20240726|12:59:32.692551|S|1|30.63|0|1
C|PFE|20240726|13:00:24.515840|S|100|30.63|0|100
C|PFE|20240726|13:00:24.954193|S|100|30.63|0|100
C|PFE|20240726|13:00:24.954598|S|100|30.63|0|100
C|PFE|20240726|13:00:30.917454|S|100|30.63|0|100
C|PFE|20240726|13:02:12.606745|S|40|30.63|0|40
C|PFE|20240726|13:03:16.125040|S|100|30.64|0|100
C|PFE|20240726|13:05:25.120591|S|10|30.71|0|10
C|PFE|20240726|13:07:01.551144|S|72|30.74|0|72
C|PFE|20240726|13:07:07.197093|S|100|30.73|0|100
C|PFE|20240726|13:07:07.197109|S|28|30.73|0|28
C|PFE|20240726|13:07:13.513752|S|21|30.71|0|21
C|PFE|20240726|13:11:53.578463|S|47|30.69|0|47
C|PFE|20240726|13:11:53.578475|S|53|30.69|0|53
C|PFE|20240726|13:12:57.853651|S|100|30.695|0|100
C|PFE|20240726|13:14:37.856483|S|100|30.7|0|100
C|PFE|20240726|13:15:14.552027|S|1|30.71|0|1
C|PFE|20240726|13:17:45.263328|S|100|30.74|0|100
C|PFE|20240726|13:17:45.264685|S|89|30.74|0|89
C|PFE|20240726|13:18:16.276675|S|76|30.74|0|76
C|PFE|20240726|13:18:16.276675|S|11|30.74|0|11
C|PFE|20240726|13:19:50.579363|S|2|30.75|0|2
C|PFE|20240726|13:19:51.458547|S|12|30.75|0|12
C|PFE|20240726|13:20:04.431342|S|1|30.74|0|1
C|PFE|20240726|13:23:05.722331|S|1|30.75|0|1
C|PFE|20240726|13:23:59.397310|S|100|30.76|0|100
C|PFE|20240726|13:24:24.421632|S|100|30.76|0|100
C|PFE|20240726|13:27:20.720427|S|6|30.77|0|6
C|PFE|20240726|13:27:20.720427|S|9|30.77|0|9
C|PFE|20240726|13:27:20.720427|S|12|30.77|0|12
C|PFE|20240726|13:27:20.720428|S|14|30.77|0|14
C|PFE|20240726|13:27:23.843484|S|11|30.76|0|11
C|PFE|20240726|13:27:25.847800|S|2|30.75|0|2
C|PFE|20240726|13:27:25.847800|S|2|30.75|0|2
C|PFE|20240726|13:27:25.847800|S|2|30.75|0|2
C|PFE|20240726|13:28:28.656532|S|84|30.76|0|84
C|PFE|20240726|13:28:50.958685|S|100|30.76|0|100
C|PFE|20240726|13:29:28.007626|S|5|30.75|0|5
C|PFE|20240726|13:29:28.007626|S|4|30.75|0|4
C|PFE|20240726|13:29:28.007626|S|1|30.75|0|1
C|PFE|20240726|13:29:28.007627|S|3|30.75|0|3
C|PFE|20240726|13:30:02.455733|S|16|30.75|0|16
C|PFE|20240726|13:30:19.650266|S|71|30.76|0|71
C|PFE|20240726|13:33:40.884328|S|2|30.76|0|2
C|PFE|20240726|13:33:40.884328|S|3|30.76|0|3
C|PFE|20240726|13:33:40.884328|S|4|30.76|0|4
C|PFE|20240726|13:33:40.884329|S|6|30.76|0|6
C|PFE|20240726|13:33:45.956553|S|6|30.75|0|6
C|PFE|20240726|13:33:45.956554|S|3|30.75|0|3
C|PFE|20240726|13:34:36.702358|E|8|30.76|0|8
C|PFE|20240726|13:34:54.832164|S|100|30.76|0|100
C|PFE|20240726|13:42:51.011864|S|100|30.665|0|100
C|PFE|20240726|13:43:42.336103|S|100|30.64|0|100
C|PFE|20240726|13:44:19.727477|S|100|30.63|0|100
C|PFE|20240726|13:44:31.489267|S|1|30.64|0|1
C|PFE|20240726|13:44:31.502275|S|68|30.64|0|68
C|PFE|20240726|13:44:31.502276|S|131|30.64|0|131
C|PFE|20240726|13:49:22.357356|S|4|30.71|0|4
C|PFE|20240726|13:49:22.357356|S|100|30.71|0|100
C|PFE|20240726|13:50:10.037386|S|100|30.73|0|100
C|PFE|20240726|13:50:21.538341|S|100|30.75|0|100
C|PFE|20240726|13:52:53.761531|E|3|30.79|0|3
C|PFE|20240726|13:53:22.880901|S|100|30.77|0|100
C|PFE|20240726|13:56:26.700403|S|49|30.77|0|49
C|PFE|20240726|13:56:26.700403|S|51|30.77|0|51
C|PFE|20240726|13:58:56.283569|S|1|30.79|0|1
C|PFE|20240726|13:58:56.283569|S|20|30.79|0|20
C|PFE|20240726|13:58:56.283569|S|200|30.79|0|200
C|PFE|20240726|14:00:05.596893|S|200|30.795|0|200
C|PFE|20240726|14:01:17.143487|S|4|30.8|0|4
C|PFE|20240726|14:04:53.266277|S|10|30.8|0|10
C|PFE|20240726|14:05:32.555988|S|10|30.79|0|10
C|PFE|20240726|14:08:47.989995|S|19|30.83|0|19
C|PFE|20240726|14:08:47.989995|S|1|30.83|0|1
C|PFE|20240726|14:09:00.429150|S|14|30.83|0|14
C|PFE|20240726|14:09:08.659245|S|10|30.83|0|10
C|PFE|20240726|14:09:09.301327|S|4|30.83|0|4
C|PFE|20240726|14:09:24.404247|S|29|30.83|0|29
C|PFE|20240726|14:09:29.808908|S|10|30.83|0|10
C|PFE|20240726|14:09:35.767861|S|200|30.83|0|200
C|PFE|20240726|14:09:35.768042|S|75|30.83|0|75
C|PFE|20240726|14:09:44.977917|S|19|30.83|0|19
C|PFE|20240726|14:10:22.902322|S|10|30.83|0|10
C|PFE|20240726|14:11:19.783454|S|35|30.82|0|35
C|PFE|20240726|14:11:19.783454|S|30|30.82|0|30
C|PFE|20240726|14:11:24.403450|S|10|30.81|0|10
C|PFE|20240726|14:12:36.810034|S|1|30.82|0|1
C|PFE|20240726|14:13:30.499869|S|100|30.81|0|100
C|PFE|20240726|14:13:37.281003|S|200|30.81|0|200
C|PFE|20240726|14:13:41.630900|S|100|30.81|0|100
C|PFE|20240726|14:13:56.276823|S|100|30.81|0|100
C|PFE|20240726|14:14:24.739833|S|200|30.79|0|200
C|PFE|20240726|14:14:24.745526|S|200|30.79|0|200
C|PFE|20240726|14:14:24.745694|S|132|30.79|0|132
C|PFE|20240726|14:15:56.393014|S|4|30.79|0|4
C|PFE|20240726|14:18:23.715902|S|5|30.82|0|5
C|PFE|20240726|14:18:37.887761|S|100|30.82|0|100
C|PFE|20240726|14:18:54.563756|S|4|30.81|0|4
C|PFE|20240726|14:20:00.541931|S|10|30.81|0|10
C|PFE|20240726|14:20:00.541931|S|100|30.81|0|100
C|PFE|20240726|14:21:11.144423|S|100|30.81|0|100
C|PFE|20240726|14:22:32.879090|S|18|30.81|0|18
C|PFE|20240726|14:22:32.879090|S|15|30.81|0|15
C|PFE|20240726|14:22:32.879090|S|100|30.81|0|100
C|PFE|20240726|14:23:17.922397|S|9|30.82|0|9
C|PFE|20240726|14:23:21.297222|S|20|30.82|0|20
C|PFE|20240726|14:24:34.172828|S|1|30.83|0|1
C|PFE|20240726|14:26:42.255172|S|200|30.79|0|200
C|PFE|20240726|14:26:42.255172|S|100|30.8|0|100
C|PFE|20240726|14:26:56.932053|S|200|30.79|0|200
C|PFE|20240726|14:28:26.457200|S|100|30.79|0|100
C|PFE|20240726|14:28:26.457200|S|10|30.79|0|10
C|PFE|20240726|14:29:32.971971|S|10|30.79|0|10
C|PFE|20240726|14:29:43.893266|S|200|30.78|0|200
C|PFE|20240726|14:30:40.136348|S|100|30.78|0|100
C|PFE|20240726|14:31:04.981795|S|86|30.79|0|86
C|PFE|20240726|14:31:29.597732|S|100|30.79|0|100
C|PFE|20240726|14:32:10.333709|S|20|30.79|0|20
C|PFE|20240726|14:32:28.344675|S|10|30.78|0|10
C|PFE|20240726|14:33:58.088971|S|100|30.79|0|100
C|PFE|20240726|14:35:46.076105|S|23|30.83|0|23
C|PFE|20240726|14:39:12.889885|S|122|30.87|0|122
C|PFE|20240726|14:39:12.953898|S|78|30.87|0|78
C|PFE|20240726|14:39:54.833912|S|2|30.87|0|2
C|PFE|20240726|14:39:54.833912|S|25|30.87|0|25
C|PFE|20240726|14:41:05.403210|S|52|30.87|0|52
C|PFE|20240726|14:42:01.076928|S|100|30.86|0|100
C|PFE|20240726|14:42:01.076928|S|5|30.86|0|5
C|PFE|20240726|14:42:01.076928|S|300|30.86|0|300
C|PFE|20240726|14:42:01.079434|S|181|30.86|0|181
C|PFE|20240726|14:42:01.126959|S|181|30.86|0|181
C|PFE|20240726|14:42:01.126959|S|119|30.86|0|119
C|PFE|20240726|14:42:01.134994|S|181|30.86|0|181
C|PFE|20240726|14:42:01.134995|S|119|30.86|0|119
C|PFE|20240726|14:42:01.774806|S|300|30.855|0|300
C|PFE|20240726|14:42:06.805085|S|20|30.85|0|20
C|PFE|20240726|14:44:47.187663|S|44|30.84|0|44
C|PFE|20240726|14:44:56.831755|S|56|30.84|0|56
C|PFE|20240726|14:46:53.516948|S|60|30.81|0|60
C|PFE|20240726|14:49:23.986556|S|100|30.8|0|100
C|PFE|20240726|14:49:23.986557|S|1|30.8|0|1
C|PFE|20240726|14:50:23.542135|S|1|30.785|0|1
C|PFE|20240726|14:50:43.960567|S|38|30.78|0|38
C|PFE|20240726|14:50:43.960567|S|10|30.78|0|10
C|PFE|20240726|14:51:13.568319|S|45|30.79|0|45
C|PFE|20240726|14:51:18.134047|S|75|30.78|0|75
C|PFE|20240726|14:52:02.718844|S|100|30.78|0|100
C|PFE|20240726|14:52:24.314064|S|1|30.78|0|1
C|PFE|20240726|14:52:31.953541|S|20|30.78|0|20
C|PFE|20240726|14:52:53.953962|S|100|30.77|0|100
C|PFE|20240726|14:53:34.442540|S|100|30.76|0|100
C|PFE|20240726|14:54:43.487322|S|75|30.74|0|75
C|PFE|20240726|14:54:57.042355|S|10|30.74|0|10
C|PFE|20240726|14:56:49.791265|S|1|30.76|0|1
C|PFE|20240726|14:56:49.791265|S|99|30.76|0|99
C|PFE|20240726|14:57:27.646060|S|100|30.75|0|100
C|PFE|20240726|14:58:26.423501|S|100|30.75|0|100
C|PFE|20240726|14:58:26.423501|S|200|30.75|0|200
C|PFE|20240726|14:58:26.423501|S|200|30.75|0|200
C|PFE|20240726|14:58:26.423502|S|2|30.75|0|2
C|PFE|20240726|14:59:53.859900|S|176|30.77|0|176
C|PFE|20240726|15:01:21.334063|S|57|30.73|0|57
C|PFE|20240726|15:02:04.925840|S|100|30.73|0|100
C|PFE|20240726|15:03:28.999384|S|2|30.78|0|2
C|PFE|20240726|15:03:50.402814|S|200|30.76|0|200
C|PFE|20240726|15:05:31.889955|S|1|30.71|0|1
C|PFE|20240726|15:05:59.105597|S|90|30.69|0|90
C|PFE|20240726|15:07:00.364496|S|100|30.7|0|100
C|PFE|20240726|15:09:11.428347|S|100|30.71|0|100
C|PFE|20240726|15:11:43.503694|S|168|30.79|0|168
C|PFE|20240726|15:12:37.350843|S|5|30.79|0|5
C|PFE|20240726|15:13:29.306859|S|12|30.78|0|12
C|PFE|20240726|15:13:29.307048|S|13|30.78|0|13
C|PFE|20240726|15:13:29.349104|S|75|30.78|0|75
C|PFE|20240726|15:13:49.429738|S|7|30.77|0|7
C|PFE|20240726|15:13:54.986827|S|200|30.77|0|200
C|PFE|20240726|15:14:29.010430|S|78|30.78|0|78
C|PFE|20240726|15:16:06.368178|S|200|30.77|0|200
C|PFE|20240726|15:16:08.267505|S|100|30.77|0|100
C|PFE|20240726|15:16:10.105276|S|2|30.77|0|2
C|PFE|20240726|15:16:32.364028|S|100|30.75|0|100
C|PFE|20240726|15:16:45.352300|S|100|30.75|0|100
C|PFE|20240726|15:16:46.279239|S|100|30.75|0|100
C|PFE|20240726|15:16:59.085747|S|100|30.74|0|100
C|PFE|20240726|15:16:59.107109|S|100|30.74|0|100
C|PFE|20240726|15:16:59.120580|S|65|30.74|0|65
C|PFE|20240726|15:16:59.120621|S|29|30.74|0|29
C|PFE|20240726|15:16:59.120629|S|6|30.74|0|6
C|PFE|20240726|15:17:20.492446|S|100|30.74|0|100
C|PFE|20240726|15:17:41.009207|S|100|30.74|0|100
C|PFE|20240726|15:17:43.864007|S|200|30.74|0|200
C|PFE|20240726|15:17:43.864495|S|10|30.74|0|10
C|PFE|20240726|15:17:43.864524|S|90|30.74|0|90
C|PFE|20240726|15:18:20.466874|S|90|30.75|0|90
C|PFE|20240726|15:18:50.840439|S|200|30.76|0|200
C|PFE|20240726|15:18:50.849617|S|88|30.76|0|88
C|PFE|20240726|15:18:50.849617|S|93|30.76|0|93
C|PFE|20240726|15:18:51.415666|S|100|30.76|0|100
C|PFE|20240726|15:19:24.904763|S|100|30.76|0|100
C|PFE|20240726|15:19:24.904775|S|56|30.76|0|56
C|PFE|20240726|15:20:18.479692|S|100|30.76|0|100
C|PFE|20240726|15:23:08.227728|S|4|30.78|0|4
C|PFE|20240726|15:24:00.214779|S|100|30.77|0|100
C|PFE|20240726|15:24:17.525025|S|3|30.77|0|3
C|PFE|20240726|15:24:43.252773|S|95|30.77|0|95
C|PFE|20240726|15:26:43.223638|S|4|30.79|0|4
C|PFE|20240726|15:26:43.223638|S|14|30.79|0|14
C|PFE|20240726|15:28:56.288777|S|4|30.76|0|4
C|PFE|20240726|15:29:09.068005|S|1|30.76|0|1
C|PFE|20240726|15:29:56.025112|S|1|30.76|0|1
C|PFE|20240726|15:29:59.794804|S|100|30.76|0|100
C|PFE|20240726|15:30:00.907966|S|1|30.75|0|1
C|PFE|20240726|15:30:00.907966|S|100|30.75|0|100
C|PFE|20240726|15:31:02.605770|S|6|30.74|0|6
C|PFE|20240726|15:31:11.096268|S|200|30.74|0|200
C|PFE|20240726|15:31:29.628442|S|97|30.73|0|97
C|PFE|20240726|15:31:39.537605|S|100|30.71|0|100
C|PFE|20240726|15:31:47.035375|S|177|30.7|0|177
C|PFE|20240726|15:31:47.035375|S|100|30.7|0|100
C|PFE|20240726|15:33:03.102844|S|4|30.7|0|4
C|PFE|20240726|15:33:16.669625|S|100|30.7|0|100
C|PFE|20240726|15:33:45.721201|S|100|30.71|0|100
C|PFE|20240726|15:34:01.366286|S|3|30.7|0|3
C|PFE|20240726|15:34:01.366286|S|2|30.7|0|2
C|PFE|20240726|15:34:01.366286|S|100|30.7|0|100
C|PFE|20240726|15:34:01.366287|S|300|30.7|0|300
C|PFE|20240726|15:34:58.197085|S|37|30.7|0|37
C|PFE|20240726|15:34:58.197101|S|63|30.7|0|63
C|PFE|20240726|15:35:22.812659|S|100|30.7|0|100
C|PFE|20240726|15:35:34.506381|S|162|30.71|0|162
C|PFE|20240726|15:36:36.205271|S|100|30.71|0|100
C|PFE|20240726|15:36:36.205272|S|4|30.71|0|4
C|PFE|20240726|15:37:12.713242|S|100|30.69|0|100
C|PFE|20240726|15:38:21.078466|S|43|30.71|0|43
C|PFE|20240726|15:38:21.078466|S|3|30.71|0|3
C|PFE|20240726|15:38:21.078466|S|100|30.71|0|100
C|PFE|20240726|15:38:45.748500|S|14|30.7|0|14
C|PFE|20240726|15:38:45.748500|S|100|30.7|0|100
C|PFE|20240726|15:38:45.954510|S|100|30.7|0|100
C|PFE|20240726|15:38:45.963222|S|100|30.7|0|100
C|PFE|20240726|15:38:46.345132|S|19|30.7|0|19
C|PFE|20240726|15:38:46.345151|S|22|30.7|0|22
C|PFE|20240726|15:38:46.345152|S|59|30.7|0|59
C|PFE|20240726|15:38:46.378074|S|100|30.7|0|100
C|PFE|20240726|15:38:53.785794|S|4|30.7|0|4
C|PFE|20240726|15:39:34.407028|S|100|30.71|0|100
C|PFE|20240726|15:39:44.914725|S|6|30.72|0|6
C|PFE|20240726|15:39:48.687546|S|18|30.71|0|18
C|PFE|20240726|15:40:21.171307|S|100|30.72|0|100
C|PFE|20240726|15:40:21.171307|S|100|30.72|0|100
C|PFE|20240726|15:40:21.171307|S|17|30.72|0|17
C|PFE|20240726|15:41:39.209910|S|16|30.73|0|16
C|PFE|20240726|15:41:39.209910|S|1|30.73|0|1
C|PFE|20240726|15:41:48.146395|S|2|30.73|0|2
C|PFE|20240726|15:42:17.316918|S|2|30.73|0|2
C|PFE|20240726|15:43:16.265318|S|8|30.74|0|8
C|PFE|20240726|15:43:16.265318|S|6|30.74|0|6
C|PFE|20240726|15:43:16.265319|S|9|30.74|0|9
C|PFE|20240726|15:43:16.265319|S|7|30.74|0|7
C|PFE|20240726|15:44:24.629095|S|4|30.73|0|4
C|PFE|20240726|15:44:24.629095|S|1|30.73|0|1
C|PFE|20240726|15:44:24.629095|S|1|30.73|0|1
C|PFE|20240726|15:44:24.629096|S|4|30.73|0|4
C|PFE|20240726|15:44:24.629096|S|3|30.73|0|3
C|PFE|20240726|15:44:57.255693|S|208|30.75|0|208
C|PFE|20240726|15:45:09.598943|S|100|30.75|0|100
C|PFE|20240726|15:45:41.429523|S|54|30.76|0|54
C|PFE|20240726|15:45:41.429523|S|4|30.76|0|4
C|PFE|20240726|15:45:44.088838|S|100|30.76|0|100
C|PFE|20240726|15:45:44.088838|S|400|30.76|0|400
C|PFE|20240726|15:46:06.785430|S|100|30.76|0|100
C|PFE|20240726|15:46:09.386630|S|300|30.76|0|300
C|PFE|20240726|15:46:18.017013|S|12|30.78|0|12
C|PFE|20240726|15:47:21.608334|S|100|30.78|0|100
C|PFE|20240726|15:49:48.898869|S|58|30.79|0|58
C|PFE|20240726|15:49:54.726197|S|200|30.78|0|200
C|PFE|20240726|15:50:32.078788|S|10|30.79|0|10
C|PFE|20240726|15:50:32.240337|S|37|30.78|0|37
C|PFE|20240726|15:50:42.332142|S|63|30.78|0|63
C|PFE|20240726|15:50:42.419500|S|62|30.78|0|62
C|PFE|20240726|15:50:42.419885|S|38|30.78|0|38
C|PFE|20240726|15:50:42.628458|S|100|30.78|0|100
C|PFE|20240726|15:50:44.553552|S|98|30.78|0|98
C|PFE|20240726|15:50:44.553787|S|2|30.78|0|2
C|PFE|20240726|15:51:00.425519|S|2|30.78|0|2
C|PFE|20240726|15:51:00.425519|S|100|30.78|0|100
C|PFE|20240726|15:51:56.791045|S|87|30.79|0|87
C|PFE|20240726|15:52:19.288849|S|6|30.8|0|6
C|PFE|20240726|15:52:24.810412|S|122|30.8|0|122
C|PFE|20240726|15:53:20.085082|S|100|30.77|0|100
C|PFE|20240726|15:53:20.226154|S|100|30.77|0|100
C|PFE|20240726|15:53:20.229018|S|100|30.77|0|100
C|PFE|20240726|15:53:20.238523|S|100|30.77|0|100
C|PFE|20240726|15:53:20.430899|S|100|30.77|0|100
C|PFE|20240726|15:53:27.292353|S|24|30.78|0|24
C|PFE|20240726|15:53:53.388643|S|12|30.77|0|12
C|PFE|20240726|15:53:53.388644|S|88|30.77|0|88
C|PFE|20240726|15:53:54.782133|S|297|30.77|0|297
C|PFE|20240726|15:53:54.782133|S|100|30.77|0|100
C|PFE|20240726|15:54:12.406110|S|1|30.77|0|1
C|PFE|20240726|15:54:50.075799|S|24|30.765|0|24
C|PFE|20240726|15:54:51.482720|S|100|30.765|0|100
C|PFE|20240726|15:54:52.892143|S|200|30.76|0|200
C|PFE|20240726|15:54:52.920787|S|200|30.76|0|200
C|PFE|20240726|15:54:53.397802|S|100|30.76|0|100
C|PFE|20240726|15:54:53.421310|S|100|30.76|0|100
C|PFE|20240726|15:54:53.431004|S|100|30.76|0|100
C|PFE|20240726|15:54:53.459564|S|100|30.76|0|100
C|PFE|20240726|15:54:53.468967|S|100|30.76|0|100
C|PFE|20240726|15:54:53.488683|S|100|30.76|0|100
C|PFE|20240726|15:55:07.526336|S|3|30.76|0|3
C|PFE|20240726|15:55:07.804406|S|600|30.76|0|600
C|PFE|20240726|15:55:42.701194|S|400|30.77|0|400
C|PFE|20240726|15:55:42.702137|S|400|30.77|0|400
C|PFE|20240726|15:55:42.702137|S|200|30.77|0|200
C|PFE|20240726|15:55:55.969263|S|406|30.78|0|406
C|PFE|20240726|15:56:19.531044|S|3|30.78|0|3
C|PFE|20240726|15:56:19.531093|S|1|30.78|0|1
C|PFE|20240726|15:56:19.531101|S|1|30.78|0|1
C|PFE|20240726|15:56:36.559526|S|6|30.79|0|6
C|PFE|20240726|15:56:44.146870|S|6|30.79|0|6
C|PFE|20240726|15:56:44.146870|S|4|30.79|0|4
C|PFE|20240726|15:56:45.677599|S|100|30.79|0|100
C|PFE|20240726|15:56:47.635425|S|7|30.785|0|7
C|PFE|20240726|15:56:47.735320|S|5|30.785|0|5
C|PFE|20240726|15:56:47.835978|S|2|30.785|0|2
C|PFE|20240726|15:57:16.427498|S|2|30.8|0|2
C|PFE|20240726|15:57:24.347582|S|5|30.8|0|5
C|PFE|20240726|15:58:07.422289|S|2|30.8|0|2
C|PFE|20240726|15:58:08.841967|S|298|30.8|0|298
C|PFE|20240726|15:58:18.832585|S|200|30.8|0|200
C|PFE|20240726|15:58:30.351785|S|200|30.79|0|200
C|PFE|20240726|15:58:32.478555|S|200|30.78|0|200
C|PFE|20240726|15:58:39.529815|S|2|30.79|0|2
C|PFE|20240726|15:58:42.458520|S|2|30.79|0|2
C|PFE|20240726|15:58:42.539837|S|300|30.79|0|300
C|PFE|20240726|15:58:42.539881|S|298|30.79|0|298
C|PFE|20240726|15:58:44.453432|S|600|30.79|0|600
C|PFE|20240726|15:58:46.592233|S|489|30.79|0|489
C|PFE|20240726|15:58:51.460451|S|600|30.79|0|600
C|PFE|20240726|15:58:52.280329|S|3|30.785|0|3
C|PFE|20240726|15:58:52.528855|S|1|30.78|0|1
C|PFE|20240726|15:58:52.528855|S|2|30.78|0|2
C|PFE|20240726|15:58:59.044025|S|182|30.78|0|182
C|PFE|20240726|15:58:59.044025|S|67|30.78|0|67
C|PFE|20240726|15:58:59.044027|S|351|30.78|0|351
C|PFE|20240726|15:58:59.836755|S|157|30.78|0|157
C|PFE|20240726|15:59:02.043453|S|400|30.79|0|400
C|PFE|20240726|15:59:02.045575|S|177|30.79|0|177
C|PFE|20240726|15:59:02.045575|S|200|30.79|0|200
C|PFE|20240726|15:59:02.049490|S|200|30.79|0|200
C|PFE|20240726|15:59:02.049490|S|223|30.79|0|223
C|PFE|20240726|15:59:02.049490|S|177|30.79|0|177
C|PFE|20240726|15:59:02.056060|S|200|30.79|0|200
C|PFE|20240726|15:59:02.056060|S|177|30.79|0|177
C|PFE|20240726|15:59:02.056060|S|23|30.79|0|23
C|PFE|20240726|15:59:02.056949|S|200|30.79|0|200
C|PFE|20240726|15:59:08.015714|S|2|30.79|0|2
C|PFE|20240726|15:59:10.927396|S|299|30.79|0|299
C|PFE|20240726|15:59:10.927396|S|263|30.79|0|263
C|PFE|20240726|15:59:15.086612|S|600|30.79|0|600
C|PFE|20240726|15:59:15.728238|S|6|30.78|0|6
C|PFE|20240726|15:59:15.728253|S|78|30.78|0|78
C|PFE|20240726|15:59:18.937469|S|100|30.76|0|100
C|PFE|20240726|15:59:18.954382|S|600|30.76|0|600
C|PFE|20240726|15:59:18.975313|S|600|30.76|0|600
C|PFE|20240726|15:59:19.000190|S|500|30.76|0|500
C|PFE|20240726|15:59:19.055138|S|100|30.76|0|100
C|PFE|20240726|15:59:19.055139|S|407|30.76|0|407
C|PFE|20240726|15:59:20.043923|S|595|30.755|0|595
C|PFE|20240726|15:59:23.180819|S|100|30.75|0|100
C|PFE|20240726|15:59:23.193508|S|100|30.75|0|100
C|PFE|20240726|15:59:23.204352|S|100|30.75|0|100
C|PFE|20240726|15:59:23.215068|S|100|30.75|0|100
C|PFE|20240726|15:59:23.283459|S|100|30.75|0|100
C|PFE|20240726|15:59:23.310837|S|100|30.75|0|100
C|PFE|20240726|15:59:23.321306|S|100|30.75|0|100
C|PFE|20240726|15:59:29.932124|S|48|30.74|0|48
C|PFE|20240726|15:59:29.960066|S|15|30.74|0|15
C|PFE|20240726|15:59:30.106364|S|33|30.74|0|33
C|PFE|20240726|15:59:30.159136|S|8|30.74|0|8
C|PFE|20240726|15:59:30.179203|S|22|30.74|0|22
C|PFE|20240726|15:59:30.179203|S|2|30.74|0|2
C|PFE|20240726|15:59:30.925666|S|96|30.75|0|96
C|PFE|20240726|15:59:36.049267|S|22|30.75|0|22
C|PFE|20240726|15:59:36.095952|S|2|30.76|0|2
C|PFE|20240726|15:59:36.729560|S|98|30.76|0|98
C|PFE|20240726|15:59:44.444092|S|26|30.77|0|26
C|PFE|20240726|15:59:44.955768|S|100|30.77|0|100
C|PFE|20240726|15:59:45.005199|S|100|30.77|0|100
C|PFE|20240726|15:59:45.006786|S|100|30.77|0|100
C|PFE|20240726|15:59:45.011626|S|100|30.77|0|100
C|PFE|20240726|15:59:45.021054|S|100|30.77|0|100
C|PFE|20240726|15:59:45.021281|S|100|30.77|0|100
C|PFE|20240726|15:59:45.024018|S|100|30.77|0|100
C|PFE|20240726|15:59:45.024702|S|100|30.77|0|100
C|PFE|20240726|15:59:45.026177|S|100|30.77|0|100
C|PFE|20240726|15:59:45.029292|S|100|30.77|0|100
C|PFE|20240726|15:59:45.427922|S|100|30.77|0|100
C|PFE|20240726|15:59:45.500690|S|100|30.77|0|100
C|PFE|20240726|15:59:45.511776|S|100|30.77|0|100
C|PFE|20240726|15:59:45.525595|S|100|30.77|0|100
C|PFE|20240726|15:59:45.987009|S|100|30.77|0|100
C|PFE|20240726|15:59:45.987903|S|100|30.77|0|100
C|PFE|20240726|15:59:45.998970|S|100|30.77|0|100
C|PFE|20240726|15:59:46.007807|S|100|30.77|0|100
C|PFE|20240726|15:59:46.991133|S|100|30.76|0|100
C|PFE|20240726|15:59:46.991133|S|100|30.76|0|100
C|PFE|20240726|15:59:47.012811|S|100|30.76|0|100
C|PFE|20240726|15:59:47.065031|S|100|30.76|0|100
C|PFE|20240726|15:59:47.084954|S|100|30.76|0|100
C|PFE|20240726|15:59:47.087543|S|100|30.76|0|100
C|PFE|20240726|15:59:47.133079|S|100|30.76|0|100
C|PFE|20240726|15:59:47.237235|S|100|30.76|0|100
C|PFE|20240726|15:59:47.237236|S|100|30.76|0|100
C|PFE|20240726|15:59:47.259855|S|100|30.76|0|100
C|PFE|20240726|15:59:48.805062|S|60|30.76|0|60
C|PFE|20240726|15:59:50.780167|S|60|30.77|0|60
C|PFEB|20240726|12:20:05.276815|S|100|35.2|0|100
C|PFEB|20240726|12:58:39.483866|S|109|35.23|0|109
C|PFF|20240726|10:32:07.518850|S|91|31.755|0|91
C|PFF|20240726|10:40:15.040833|S|200|31.755|0|200
C|PFF|20240726|10:52:56.612534|S|200|31.75|0|200
C|PFF|20240726|11:11:12.474246|S|4|31.735|0|4
C|PFF|20240726|11:26:15.309114|S|200|31.75|0|200
C|PFF|20240726|12:30:04.752530|S|400|31.78|0|400
C|PFF|20240726|12:52:20.050441|S|100|31.76|0|100
C|PFF|20240726|12:52:49.252347|S|210|31.765|0|210
C|PFF|20240726|12:52:49.252347|S|49|31.77|0|49
C|PFF|20240726|12:56:26.977584|S|100|31.76|0|100
C|PFF|20240726|12:56:41.978041|S|100|31.76|0|100
C|PFF|20240726|12:57:03.746470|S|100|31.76|0|100
C|PFF|20240726|12:59:06.246549|S|65|31.77|0|65
C|PFF|20240726|13:04:01.679737|S|100|31.76|0|100
C|PFF|20240726|13:04:48.356212|S|100|31.76|0|100
C|PFF|20240726|13:07:31.333563|S|100|31.76|0|100
C|PFF|20240726|13:36:29.728276|S|100|31.76|0|100
C|PFF|20240726|13:44:05.965892|S|500|31.76|0|500
C|PFF|20240726|14:25:45.074128|S|59|31.77|0|59
C|PFF|20240726|15:00:41.635535|S|5|31.76|0|5
C|PFF|20240726|15:13:32.945852|S|200|31.78|0|200
C|PFF|20240726|15:24:43.036766|S|24|31.78|0|24
C|PFF|20240726|15:30:16.669973|S|51|31.775|0|51
C|PFF|20240726|15:30:26.394467|S|41|31.775|0|41
C|PFF|20240726|15:30:33.798272|S|46|31.775|0|46
C|PFF|20240726|15:30:40.677908|S|15|31.775|0|15
C|PFF|20240726|15:30:52.189389|S|30|31.775|0|30
C|PFF|20240726|15:31:12.939006|S|54|31.775|0|54
C|PFF|20240726|15:31:13.760882|S|89|31.775|0|89
C|PFF|20240726|15:31:14.812299|S|50|31.775|0|50
C|PFF|20240726|15:31:38.864219|S|4|31.775|0|4
C|PFF|20240726|15:31:39.425023|S|3|31.775|0|3
C|PFF|20240726|15:31:51.689885|S|46|31.775|0|46
C|PFF|20240726|15:32:04.565944|S|75|31.775|0|75
C|PFF|20240726|15:32:04.962239|S|136|31.775|0|136
C|PFF|20240726|15:32:06.350598|S|13|31.775|0|13
C|PFF|20240726|15:32:17.423987|S|100|31.775|0|100
C|PFF|20240726|15:32:17.738677|S|100|31.775|0|100
C|PFF|20240726|15:32:30.230941|S|90|31.775|0|90
C|PFF|20240726|15:32:31.844796|S|86|31.775|0|86
C|PFF|20240726|15:32:34.738652|S|100|31.775|0|100
C|PFF|20240726|15:33:23.315171|S|80|31.775|0|80
C|PFF|20240726|15:33:25.908774|S|78|31.775|0|78
C|PFF|20240726|15:33:38.684831|S|68|31.775|0|68
C|PFF|20240726|15:33:38.808977|S|1|31.775|0|1
C|PFF|20240726|15:34:03.895764|S|31|31.775|0|31
C|PFFD|20240726|09:41:01.089345|S|30|19.805|0|30
C|PFFD|20240726|12:24:55.440209|S|20|19.785|0|20
C|PFFD|20240726|12:24:55.440209|S|40|19.785|0|40
C|PFG|20240726|09:35:24.005425|S|35|81.81|0|35
C|PFG|20240726|09:35:24.005449|S|37|81.81|0|37
C|PFG|20240726|09:36:01.047549|S|100|81.59|0|100
C|PFG|20240726|09:49:47.651765|S|75|82.57|0|75
C|PFG|20240726|09:55:46.923898|S|75|82.38|0|75
C|PFG|20240726|09:55:58.384740|S|75|82.34|0|75
C|PFG|20240726|09:56:01.481874|S|100|82.05|0|100
C|PFG|20240726|09:56:03.130436|S|100|82.04|0|100
C|PFG|20240726|09:57:13.817189|S|100|82.14|0|100
C|PFG|20240726|09:58:35.676928|S|100|82.03|0|100
C|PFG|20240726|10:05:43.015821|S|75|82.08|0|75
C|PFG|20240726|10:06:30.504840|S|75|82.06|0|75
C|PFG|20240726|10:09:26.658337|S|75|82.57|0|75
C|PFG|20240726|10:10:49.265458|S|100|82.43|0|100
C|PFG|20240726|10:11:25.618190|S|75|82.49|0|75
C|PFG|20240726|10:12:49.124385|S|60|82.53|0|60
C|PFG|20240726|10:12:49.124399|S|40|82.53|0|40
C|PFG|20240726|10:23:52.524265|S|38|82.54|0|38
C|PFG|20240726|10:30:00.012517|S|100|82.81|0|100
C|PFG|20240726|10:34:12.063597|S|11|82.65|0|11
C|PFG|20240726|10:34:12.955286|S|5|82.65|0|5
C|PFG|20240726|10:43:03.173222|S|25|82.86|0|25
C|PFG|20240726|10:43:03.173222|S|75|82.87|0|75
C|PFG|20240726|10:44:29.165538|S|75|82.94|0|75
C|PFG|20240726|10:49:35.910870|S|24|83.08|0|24
C|PFG|20240726|10:51:25.501828|S|100|82.81|0|100
C|PFG|20240726|10:51:43.496420|S|100|82.81|0|100
C|PFG|20240726|10:51:43.518443|S|100|82.81|0|100
C|PFG|20240726|10:51:52.162917|S|100|82.81|0|100
C|PFG|20240726|10:51:52.162928|S|100|82.8|0|100
C|PFG|20240726|11:03:26.517908|S|75|82.59|0|75
C|PFG|20240726|11:04:02.787764|S|75|82.58|0|75
C|PFG|20240726|11:05:08.663442|S|75|82.44|0|75
C|PFG|20240726|11:17:26.721444|S|75|82.37|0|75
C|PFG|20240726|11:23:23.588798|S|5|82.51|0|5
C|PFG|20240726|11:23:23.590327|S|5|82.51|0|5
C|PFG|20240726|11:23:23.590545|S|5|82.51|0|5
C|PFG|20240726|11:23:23.590579|S|5|82.51|0|5
C|PFG|20240726|11:27:22.991443|S|78|82.62|0|78
C|PFG|20240726|11:28:07.668508|S|13|82.57|0|13
C|PFG|20240726|11:28:20.397503|S|10|82.57|0|10
C|PFG|20240726|11:29:11.722813|S|77|82.57|0|77
C|PFG|20240726|11:36:04.287904|S|75|82.24|0|75
C|PFG|20240726|11:44:06.570618|S|75|82.26|0|75
C|PFG|20240726|11:44:14.266754|S|1|82.19|0|1
C|PFG|20240726|11:44:43.769575|S|75|82.23|0|75
C|PFG|20240726|11:46:33.979084|S|19|82.06|0|19
C|PFG|20240726|11:49:27.067898|S|101|82.06|0|101
C|PFG|20240726|11:50:20.731168|S|2|82.1|0|2
C|PFG|20240726|11:50:42.003618|S|75|82.15|0|75
C|PFG|20240726|11:50:43.108903|S|75|82.17|0|75
C|PFG|20240726|11:52:21.270412|S|98|82.16|0|98
C|PFG|20240726|12:03:09.986986|S|75|82.38|0|75
C|PFG|20240726|12:03:19.704432|S|100|82.31|0|100
C|PFG|20240726|12:04:50.854013|S|100|82.34|0|100
C|PFG|20240726|12:37:02.831627|S|22|82.06|0|22
C|PFG|20240726|12:47:52.219463|S|75|82.18|0|75
C|PFG|20240726|12:50:14.962115|S|75|82.06|0|75
C|PFG|20240726|12:51:26.594890|S|75|82.07|0|75
C|PFG|20240726|12:51:26.595403|S|50|82.07|0|50
C|PFG|20240726|12:57:31.068102|S|67|82.12|0|67
C|PFG|20240726|13:09:04.801264|S|75|81.96|0|75
C|PFG|20240726|13:35:10.158879|S|38|81.51|0|38
C|PFG|20240726|13:39:29.441968|S|10|81.36|0|10
C|PFG|20240726|13:42:42.700971|S|38|81.2|0|38
C|PFG|20240726|13:52:05.531654|S|38|80.64|0|38
C|PFG|20240726|13:52:05.531861|S|100|80.65|0|100
C|PFG|20240726|14:11:45.024043|S|75|81.03|0|75
C|PFG|20240726|14:13:21.563321|S|1|81.14|0|1
C|PFG|20240726|14:17:37.242258|S|75|81.2|0|75
C|PFG|20240726|14:18:16.518011|S|64|81.17|0|64
C|PFG|20240726|14:18:47.836296|S|2|81.13|0|2
C|PFG|20240726|14:19:05.457381|S|51|81.13|0|51
C|PFG|20240726|14:20:07.062527|S|75|81.01|0|75
C|PFG|20240726|14:30:17.379502|S|75|80.95|0|75
C|PFG|20240726|14:41:07.986241|S|100|80.75|0|100
C|PFG|20240726|14:45:23.245680|S|100|80.76|0|100
C|PFG|20240726|14:52:37.174341|S|14|80.83|0|14
C|PFG|20240726|14:55:17.210616|S|38|80.8|0|38
C|PFG|20240726|15:05:35.581270|S|16|80.76|0|16
C|PFG|20240726|15:05:35.581287|S|3|80.76|0|3
C|PFG|20240726|15:31:00.752156|S|100|81.15|0|100
C|PFG|20240726|15:32:20.357146|S|38|81.05|0|38
C|PFG|20240726|15:42:01.747503|S|100|81|0|100
C|PFG|20240726|15:42:22.637995|S|1|80.95|0|1
C|PFG|20240726|15:42:25.344881|S|99|80.95|0|99
C|PFG|20240726|15:50:45.351974|S|75|81.39|0|75
C|PFG|20240726|15:51:32.956087|S|75|81.43|0|75
C|PFG|20240726|15:54:59.872930|S|75|81.21|0|75
C|PFG|20240726|15:54:59.872931|S|25|81.2|0|25
C|PFG|20240726|15:55:34.908222|S|100|81.26|0|100
C|PFG|20240726|15:56:22.332663|S|67|81.33|0|67
C|PFG|20240726|15:56:48.920086|S|100|81.385|0|100
C|PFG|20240726|15:57:28.910211|S|100|81.4|0|100
C|PFG|20240726|15:57:37.679828|S|8|81.39|0|8
C|PFG|20240726|15:57:37.680058|S|74|81.39|0|74
C|PFG|20240726|15:58:35.028052|S|100|81.365|0|100
C|PFG|20240726|15:58:49.270059|S|100|81.37|0|100
C|PFG|20240726|15:59:51.427790|S|62|81.53|0|62
C|PFGC|20240726|10:31:06.639333|S|1|66.42|0|1
C|PFGC|20240726|13:04:43.406922|S|26|66.65|0|26
C|PFGC|20240726|13:13:07.050293|S|25|66.59|0|25
C|PFGC|20240726|14:13:05.004727|S|1|66.69|0|1
C|PFGC|20240726|14:42:26.174038|S|48|66.56|0|48
C|PFGC|20240726|15:36:16.136770|S|7|66.47|0|7
C|PFGC|20240726|15:56:28.464925|S|10|66.65|0|10
C|PFGC|20240726|15:58:10.081078|S|100|66.55|0|100
C|PFGC|20240726|15:59:41.140996|S|21|66.66|0|21
C|PFGC|20240726|15:59:41.293186|S|100|66.64|0|100
C|PFIS|20240726|15:49:41.166560|S|20|49.75|0|20
C|PFLT|20240726|10:19:22.723647|S|23|11.44|0|23
C|PFLT|20240726|10:29:57.320113|S|69|11.44|0|69
C|PFLT|20240726|14:14:14.395670|S|100|11.39|0|100
C|PFLT|20240726|14:17:05.437998|S|58|11.41|0|58
C|PFLT|20240726|14:52:38.803752|S|79|11.36|0|79
C|PFLT|20240726|15:53:53.970490|S|100|11.38|0|100
C|PFLT|20240726|15:59:16.469485|S|100|11.4|0|100
C|PFS|20240726|10:32:10.176592|S|100|18.72|0|100
C|PFS|20240726|10:32:41.093752|S|100|18.71|0|100
C|PFS|20240726|12:40:20.773189|S|7|18.76|0|7
C|PFS|20240726|15:30:08.808067|S|100|18.9|0|100
C|PFS|20240726|15:30:08.808095|S|100|18.9|0|100
C|PFS|20240726|15:30:08.808335|S|75|18.9|0|75
C|PFS|20240726|15:30:08.808373|S|5|18.9|0|5
C|PFS|20240726|15:56:13.766686|S|13|19.12|0|13
C|PFS|20240726|15:58:51.421822|S|150|19.07|0|150
C|PFS|20240726|15:58:53.666014|S|100|19.08|0|100
C|PFS|20240726|15:58:53.666022|S|50|19.08|0|50
C|PFSI|20240726|15:57:09.935457|S|23|99.63|0|23
C|PFSI|20240726|15:57:18.249518|S|23|99.75|0|23
C|PFSI|20240726|15:59:14.986016|S|24|99.78|0|24
C|PFSI|20240726|15:59:14.986025|S|76|99.78|0|76
C|PFSI|20240726|15:59:49.541235|S|24|99.85|0|24
C|PFXF|20240726|11:02:03.587313|S|27|17.335|0|27
C|PG|20240726|09:44:10.358154|S|14|168.05|0|14
C|PG|20240726|10:27:00.431876|S|100|168.29|0|100
C|PG|20240726|10:27:00.432351|S|50|168.29|0|50
C|PG|20240726|10:40:07.194712|S|70|168.47|0|70
C|PG|20240726|10:44:35.256436|S|20|168.42|0|20
C|PG|20240726|10:44:35.256448|S|10|168.42|0|10
C|PG|20240726|10:48:00.906541|S|2|168.48|0|2
C|PG|20240726|11:01:29.173812|S|10|168.77|0|10
C|PG|20240726|11:02:08.634143|S|5|168.72|0|5
C|PG|20240726|11:04:51.751759|S|1|168.59|0|1
C|PG|20240726|12:09:15.672347|S|55|169.18|0|55
C|PG|20240726|12:28:02.310818|S|6|168.97|0|6
C|PG|20240726|12:33:16.813799|S|100|168.82|0|100
C|PG|20240726|13:26:58.281727|S|1|169.05|0|1
C|PG|20240726|13:30:05.933103|S|2|169.18|0|2
C|PG|20240726|13:37:48.600668|S|100|169|0|100
C|PG|20240726|15:50:01.789934|S|100|168.87|0|100
C|PG|20240726|15:51:53.100218|S|21|168.71|0|21
C|PG|20240726|15:58:06.473567|S|100|168.95|0|100
C|PG|20240726|15:58:06.474107|S|50|168.95|0|50
C|PG|20240726|15:58:06.483077|S|100|168.95|0|100
C|PG|20240726|15:58:07.488967|S|100|168.94|0|100
C|PG|20240726|15:58:07.489067|S|50|168.94|0|50
C|PG|20240726|15:58:07.492731|S|100|168.94|0|100
C|PG|20240726|15:58:09.444830|S|100|168.95|0|100
C|PG|20240726|15:59:00.801912|S|100|169.03|0|100
C|PG|20240726|15:59:45.987046|S|100|169.17|0|100
C|PG|20240726|15:59:46.422583|S|100|169.17|0|100
C|PG|20240726|15:59:46.513241|S|100|169.16|0|100
C|PGC|20240726|09:31:00.757306|S|100|29.11|0|100
C|PGC|20240726|09:31:00.757401|S|5|29.11|0|5
C|PGC|20240726|09:31:00.758025|S|5|29.11|0|5
C|PGC|20240726|09:31:00.758082|S|2|29.11|0|2
C|PGC|20240726|15:34:35.619548|S|9|28.79|0|9
C|PGC|20240726|15:34:35.619555|S|9|28.79|0|9
C|PGEN|20240726|09:47:31.651130|S|100|1.7|0|100
C|PGEN|20240726|09:55:07.493826|S|229|1.71|0|229
C|PGEN|20240726|10:40:45.959654|S|5|1.69|0|5
C|PGEN|20240726|10:41:23.259005|S|3|1.69|0|3
C|PGEN|20240726|10:51:22.482549|S|100|1.67|0|100
C|PGEN|20240726|10:53:11.869955|S|100|1.67|0|100
C|PGEN|20240726|11:23:35.130225|S|45|1.68|0|45
C|PGEN|20240726|11:56:11.308217|S|30|1.67|0|30
C|PGEN|20240726|13:01:09.637773|S|30|1.64|0|30
C|PGEN|20240726|14:06:07.979393|S|30|1.65|0|30
C|PGEN|20240726|14:21:03.484734|S|73|1.66|0|73
C|PGEN|20240726|14:21:29.320677|S|9|1.66|0|9
C|PGEN|20240726|14:24:21.379736|S|100|1.66|0|100
C|PGEN|20240726|14:38:37.137264|S|30|1.65|0|30
C|PGEN|20240726|14:39:14.652526|S|100|1.67|0|100
C|PGEN|20240726|14:39:39.284525|S|100|1.67|0|100
C|PGEN|20240726|14:43:19.932630|S|90|1.67|0|90
C|PGEN|20240726|15:15:50.641802|S|25|1.67|0|25
C|PGEN|20240726|15:43:35.473791|S|5|1.67|0|5
C|PGEN|20240726|15:50:08.659479|S|30|1.68|0|30
C|PGEN|20240726|15:50:18.257648|S|270|1.68|0|270
C|PGEN|20240726|15:51:01.404679|S|300|1.68|0|300
C|PGEN|20240726|15:51:12.126781|S|300|1.68|0|300
C|PGEN|20240726|15:51:55.988025|S|100|1.68|0|100
C|PGEN|20240726|15:51:56.034775|S|100|1.68|0|100
C|PGEN|20240726|15:53:01.113764|S|100|1.68|0|100
C|PGEN|20240726|15:53:14.931084|S|30|1.68|0|30
C|PGEN|20240726|15:53:16.176060|S|100|1.68|0|100
C|PGEN|20240726|15:53:29.698970|S|30|1.68|0|30
C|PGEN|20240726|15:53:29.698970|S|70|1.68|0|70
C|PGEN|20240726|15:53:29.699212|S|70|1.68|0|70
C|PGEN|20240726|15:53:29.699213|S|30|1.68|0|30
C|PGEN|20240726|15:54:46.544440|S|4|1.68|0|4
C|PGEN|20240726|15:54:47.589534|S|42|1.68|0|42
C|PGEN|20240726|15:54:59.558705|S|300|1.67|0|300
C|PGEN|20240726|15:55:08.094094|S|75|1.67|0|75
C|PGEN|20240726|15:58:32.011052|S|100|1.67|0|100
C|PGEN|20240726|15:58:32.011052|S|300|1.67|0|300
C|PGEN|20240726|15:58:32.034020|S|300|1.67|0|300
C|PGEN|20240726|15:58:32.034020|S|100|1.67|0|100
C|PGEN|20240726|15:58:32.058372|S|164|1.67|0|164
C|PGEN|20240726|15:58:41.597773|S|236|1.67|0|236
C|PGEN|20240726|15:58:41.597773|S|164|1.67|0|164
C|PGEN|20240726|15:58:41.757679|S|400|1.67|0|400
C|PGEN|20240726|15:58:41.834437|S|400|1.67|0|400
C|PGEN|20240726|15:58:41.836194|S|400|1.67|0|400
C|PGEN|20240726|15:58:41.874708|S|400|1.67|0|400
C|PGEN|20240726|15:58:41.930498|S|400|1.67|0|400
C|PGEN|20240726|15:59:27.278523|S|25|1.66|0|25
C|PGF|20240726|09:50:37.539551|S|15|14.845|0|15
C|PGNY|20240726|10:49:42.349833|S|5|28.97|0|5
C|PGNY|20240726|11:05:19.587949|S|1|28.86|0|1
C|PGNY|20240726|12:54:21.515658|S|2|29.01|0|2
C|PGNY|20240726|15:55:00.043493|S|55|29.02|0|55
C|PGNY|20240726|15:55:00.043534|S|10|29.02|0|10
C|PGNY|20240726|15:55:00.043543|S|35|29.02|0|35
C|PGNY|20240726|15:55:19.049725|S|1|29.02|0|1
C|PGNY|20240726|15:56:25.444382|S|100|29.02|0|100
C|PGNY|20240726|15:58:56.130750|S|75|29.09|0|75
C|PGR|20240726|09:57:14.169407|S|24|214.78|0|24
C|PGR|20240726|09:57:14.169407|S|100|214.79|0|100
C|PGR|20240726|10:31:05.617618|S|10|215.97|0|10
C|PGR|20240726|11:25:27.028021|S|2|215.61|0|2
C|PGR|20240726|12:14:41.879210|S|100|215.58|0|100
C|PGR|20240726|12:48:37.259232|S|10|215.6|0|10
C|PGR|20240726|13:04:39.806373|S|2|215.79|0|2
C|PGR|20240726|13:21:34.172650|S|4|215.87|0|4
C|PGR|20240726|13:22:14.015369|S|5|215.8|0|5
C|PGR|20240726|13:31:08.428061|S|100|215.57|0|100
C|PGR|20240726|14:16:00.032577|S|1|215.18|0|1
C|PGR|20240726|14:46:31.191160|S|1|215.11|0|1
C|PGR|20240726|14:47:07.176113|S|1|215.08|0|1
C|PGR|20240726|14:47:41.465852|S|1|215.08|0|1
C|PGR|20240726|14:48:13.523436|S|1|215.08|0|1
C|PGR|20240726|14:51:54.160917|S|1|215.07|0|1
C|PGR|20240726|14:55:02.490400|S|41|214.96|0|41
C|PGR|20240726|14:58:53.479697|S|1|215.1|0|1
C|PGR|20240726|14:59:32.874250|S|1|215.12|0|1
C|PGR|20240726|15:49:06.662474|S|48|215.31|0|48
C|PGR|20240726|15:51:07.230590|S|5|215.38|0|5
C|PGR|20240726|15:58:00.664217|S|10|215.46|0|10
C|PGR|20240726|15:59:55.659185|S|5|215.82|0|5
C|PGRE|20240726|10:01:19.377153|S|12|5.17|0|12
C|PGRE|20240726|10:05:43.958254|S|84|5.18|0|84
C|PGRE|20240726|10:14:17.104129|S|100|5.18|0|100
C|PGRE|20240726|10:20:41.217234|S|23|5.19|0|23
C|PGRE|20240726|10:22:19.712537|S|23|5.2|0|23
C|PGRE|20240726|10:22:20.338702|S|100|5.2|0|100
C|PGRE|20240726|10:23:04.127596|S|23|5.195|0|23
C|PGRE|20240726|10:23:17.320727|S|8|5.2|0|8
C|PGRE|20240726|10:24:26.609909|S|18|5.2|0|18
C|PGRE|20240726|10:26:14.508678|S|100|5.2|0|100
C|PGRE|20240726|10:32:05.711851|S|12|5.19|0|12
C|PGRE|20240726|10:41:27.809261|S|100|5.22|0|100
C|PGRE|20240726|10:52:40.357566|S|18|5.21|0|18
C|PGRE|20240726|10:57:39.978003|S|100|5.21|0|100
C|PGRE|20240726|10:58:46.982842|S|19|5.21|0|19
C|PGRE|20240726|11:21:23.707707|S|22|5.2|0|22
C|PGRE|20240726|11:22:27.299483|S|22|5.2|0|22
C|PGRE|20240726|11:22:45.672947|S|22|5.2|0|22
C|PGRE|20240726|11:26:10.771171|S|15|5.22|0|15
C|PGRE|20240726|11:30:09.643829|S|4|5.2|0|4
C|PGRE|20240726|11:36:03.456438|S|9|5.21|0|9
C|PGRE|20240726|11:44:30.953155|S|100|5.22|0|100
C|PGRE|20240726|11:46:28.762992|S|1|5.21|0|1
C|PGRE|20240726|11:50:34.022395|S|45|5.21|0|45
C|PGRE|20240726|11:51:09.320535|S|45|5.21|0|45
C|PGRE|20240726|11:51:12.856491|S|55|5.21|0|55
C|PGRE|20240726|11:51:12.856491|S|45|5.21|0|45
C|PGRE|20240726|11:51:12.857737|S|100|5.21|0|100
C|PGRE|20240726|11:51:12.857894|S|100|5.21|0|100
C|PGRE|20240726|12:02:41.774431|S|100|5.24|0|100
C|PGRE|20240726|12:20:54.374298|S|22|5.27|0|22
C|PGRE|20240726|12:21:08.976861|S|22|5.27|0|22
C|PGRE|20240726|12:22:32.030976|S|22|5.27|0|22
C|PGRE|20240726|12:22:47.344337|S|22|5.265|0|22
C|PGRE|20240726|12:37:48.780741|S|22|5.25|0|22
C|PGRE|20240726|12:43:47.411858|S|100|5.25|0|100
C|PGRE|20240726|12:51:00.130033|S|22|5.255|0|22
C|PGRE|20240726|12:51:14.521101|S|22|5.26|0|22
C|PGRE|20240726|12:51:47.372818|S|78|5.26|0|78
C|PGRE|20240726|12:51:58.088724|S|22|5.26|0|22
C|PGRE|20240726|12:52:43.521049|S|22|5.26|0|22
C|PGRE|20240726|12:53:23.036688|S|12|5.26|0|12
C|PGRE|20240726|12:59:21.625714|S|487|5.265|0|487
C|PGRE|20240726|13:08:41.639460|S|46|5.25|0|46
C|PGRE|20240726|13:12:16.587780|S|100|5.26|0|100
C|PGRE|20240726|13:20:43.329373|S|5|5.25|0|5
C|PGRE|20240726|13:20:45.021947|S|21|5.255|0|21
C|PGRE|20240726|13:21:22.137669|S|21|5.255|0|21
C|PGRE|20240726|13:21:57.763829|S|21|5.255|0|21
C|PGRE|20240726|13:22:41.551727|S|21|5.26|0|21
C|PGRE|20240726|13:23:04.137816|S|44|5.26|0|44
C|PGRE|20240726|13:23:29.711779|S|16|5.26|0|16
C|PGRE|20240726|13:23:38.146412|S|84|5.26|0|84
C|PGRE|20240726|13:25:26.231604|S|22|5.26|0|22
C|PGRE|20240726|13:25:43.245521|S|78|5.26|0|78
C|PGRE|20240726|13:26:25.237841|S|22|5.26|0|22
C|PGRE|20240726|13:27:48.497937|S|22|5.265|0|22
C|PGRE|20240726|13:36:04.221337|S|42|5.265|0|42
C|PGRE|20240726|13:36:18.628104|S|42|5.265|0|42
C|PGRE|20240726|13:40:18.337523|S|18|5.27|0|18
C|PGRE|20240726|13:41:25.293399|S|54|5.275|0|54
C|PGRE|20240726|13:45:21.681177|S|100|5.28|0|100
C|PGRE|20240726|13:56:42.400663|S|100|5.28|0|100
C|PGRE|20240726|13:57:27.040195|S|12|5.28|0|12
C|PGRE|20240726|13:57:27.040195|S|88|5.28|0|88
C|PGRE|20240726|13:57:43.146774|S|42|5.29|0|42
C|PGRE|20240726|14:11:23.696203|S|13|5.285|0|13
C|PGRE|20240726|14:27:35.840774|S|100|5.29|0|100
C|PGRE|20240726|14:34:50.633688|S|12|5.28|0|12
C|PGRE|20240726|14:34:50.633688|S|12|5.28|0|12
C|PGRE|20240726|14:37:11.790120|S|18|5.29|0|18
C|PGRE|20240726|14:38:45.207892|S|87|5.3|0|87
C|PGRE|20240726|14:51:08.249265|S|87|5.3|0|87
C|PGRE|20240726|14:51:08.249265|S|13|5.3|0|13
C|PGRE|20240726|14:51:35.214007|S|100|5.3|0|100
C|PGRE|20240726|14:58:58.619615|S|100|5.305|0|100
C|PGRE|20240726|15:00:29.577698|S|1|5.29|0|1
C|PGRE|20240726|15:19:17.986759|S|100|5.32|0|100
C|PGRE|20240726|15:24:42.856288|S|100|5.32|0|100
C|PGRE|20240726|15:35:27.437496|S|22|5.3|0|22
C|PGRE|20240726|15:36:23.868232|S|22|5.3|0|22
C|PGRE|20240726|15:37:03.042499|S|22|5.3|0|22
C|PGRE|20240726|15:37:52.295789|S|22|5.3|0|22
C|PGRE|20240726|15:39:40.350388|S|100|5.3|0|100
C|PGRE|20240726|15:40:30.155813|S|100|5.315|0|100
C|PGRE|20240726|15:43:21.080626|S|10|5.31|0|10
C|PGRE|20240726|15:58:20.554625|S|100|5.325|0|100
C|PGRE|20240726|15:58:23.018509|S|100|5.33|0|100
C|PGRE|20240726|15:58:23.018610|S|100|5.33|0|100
C|PGRE|20240726|15:58:23.018950|S|100|5.33|0|100
C|PGRE|20240726|15:58:23.072529|S|100|5.33|0|100
C|PGRE|20240726|15:58:30.044106|S|100|5.33|0|100
C|PGRE|20240726|15:58:30.044106|S|100|5.33|0|100
C|PGRE|20240726|15:58:32.290940|S|100|5.33|0|100
C|PGRE|20240726|15:58:32.759010|S|100|5.33|0|100
C|PGRE|20240726|15:58:32.906073|S|100|5.33|0|100
C|PGRE|20240726|15:58:33.545699|S|100|5.33|0|100
C|PGRE|20240726|15:58:33.579333|S|100|5.33|0|100
C|PGRE|20240726|15:58:34.764610|S|100|5.33|0|100
C|PGRE|20240726|15:58:35.059027|S|100|5.33|0|100
C|PGRE|20240726|15:58:39.362313|S|300|5.33|0|300
C|PGRE|20240726|15:58:39.452095|S|100|5.33|0|100
C|PGRE|20240726|15:58:39.452417|S|100|5.33|0|100
C|PGRE|20240726|15:58:39.848659|S|100|5.33|0|100
C|PGRE|20240726|15:58:41.340747|S|100|5.33|0|100
C|PGRE|20240726|15:58:41.597782|S|100|5.33|0|100
C|PGRE|20240726|15:59:00.042845|S|100|5.33|0|100
C|PGRE|20240726|15:59:01.053292|S|100|5.33|0|100
C|PGRE|20240726|15:59:01.150227|S|100|5.325|0|100
C|PGRE|20240726|15:59:02.357514|S|47|5.33|0|47
C|PGRE|20240726|15:59:05.185813|S|100|5.33|0|100
C|PGRE|20240726|15:59:05.204437|S|100|5.33|0|100
C|PGRE|20240726|15:59:05.204437|S|100|5.33|0|100
C|PGX|20240726|10:23:04.808337|S|50|11.645|0|50
C|PGX|20240726|13:37:32.183998|S|9|11.64|0|9
C|PGX|20240726|13:45:30.047786|S|100|11.65|0|100
C|PGX|20240726|15:10:23.989831|S|1|11.65|0|1
C|PGX|20240726|15:45:39.120917|S|2000|11.66|0|2000
C|PGX|20240726|15:58:51.428714|S|2500|11.66|0|2500
C|PGX|20240726|15:58:51.872902|S|200|11.66|0|200
C|PGX|20240726|15:59:01.728617|S|1200|11.66|0|1200
C|PGY|20240726|12:58:17.847460|S|100|14.99|0|100
C|PGY|20240726|15:47:32.994010|S|15|15.03|0|15
C|PGY|20240726|15:47:32.994083|S|5|15.03|0|5
C|PGY|20240726|15:58:41.345320|S|14|14.95|0|14
C|PGY|20240726|15:58:41.345379|S|5|14.95|0|5
C|PGY|20240726|15:58:41.345438|S|5|14.95|0|5
C|PGY|20240726|15:58:41.345492|S|5|14.95|0|5
C|PGY|20240726|15:58:41.345547|S|5|14.95|0|5
C|PGY|20240726|15:58:41.345602|S|5|14.95|0|5
C|PGY|20240726|15:58:41.345657|S|5|14.95|0|5
C|PGY|20240726|15:58:41.345711|S|5|14.95|0|5
C|PGY|20240726|15:58:41.345766|S|5|14.95|0|5
C|PGY|20240726|15:58:41.345823|S|5|14.95|0|5
C|PGY|20240726|15:58:41.345880|S|5|14.95|0|5
C|PGY|20240726|15:58:44.396721|S|36|14.95|0|36
C|PH|20240726|10:32:03.902678|S|100|553.34|0|100
C|PH|20240726|10:32:03.902678|S|10|553.33|0|10
C|PH|20240726|14:13:45.265338|S|24|554.45|0|24
C|PH|20240726|15:47:12.826321|S|2|554.74|0|2
C|PH|20240726|15:47:12.826423|S|4|554.74|0|4
C|PH|20240726|15:54:00.271723|S|50|553.36|0|50
C|PH|20240726|15:54:00.271786|S|50|553.39|0|50
C|PH|20240726|15:54:00.271786|S|50|553.33|0|50
C|PH|20240726|15:54:00.271800|S|50|553.39|0|50
C|PH|20240726|15:54:00.271800|S|50|553.5|0|50
C|PH|20240726|15:58:06.470898|S|38|553.91|0|38
C|PH|20240726|15:58:06.470898|S|47|553.94|0|47
C|PH|20240726|15:59:49.517617|S|9|554.61|0|9
C|PHAT|20240726|14:30:01.981539|S|60|11.75|0|60
C|PHAT|20240726|15:32:22.587607|S|1|11.61|0|1
C|PHAT|20240726|15:55:00.082256|S|1000|11.73|0|1000
C|PHB|20240726|11:44:56.311141|S|1|18.17|0|1
C|PHB|20240726|15:58:55.043525|S|100|18.17|0|100
C|PHG|20240726|11:34:59.611689|S|37|25.74|0|37
C|PHG|20240726|11:34:59.611696|S|99|25.74|0|99
C|PHG|20240726|15:04:50.580522|S|5|25.785|0|5
C|PHG|20240726|15:06:27.916188|S|150|25.83|0|150
C|PHIN|20240726|10:34:52.862164|S|1|43.98|0|1
C|PHIN|20240726|11:30:34.913202|S|3|44.05|0|3
C|PHIN|20240726|15:49:51.855637|S|11|44.49|0|11
C|PHIN|20240726|15:49:51.855638|S|1|44.49|0|1
C|PHIN|20240726|15:50:05.159932|S|1|44.39|0|1
C|PHIO|20240726|10:52:29.052151|S|100|3.83|0|100
C|PHM|20240726|09:41:55.808290|S|24|129.55|0|24
C|PHM|20240726|09:41:55.808290|S|24|129.53|0|24
C|PHM|20240726|10:05:20.656656|S|25|130.59|0|25
C|PHM|20240726|10:05:47.402937|S|24|130.57|0|24
C|PHM|20240726|10:08:22.875515|S|100|130|0|100
C|PHM|20240726|10:08:28.032735|S|100|130|0|100
C|PHM|20240726|10:14:20.000305|S|100|129.51|0|100
C|PHM|20240726|10:14:59.134385|S|24|129.4|0|24
C|PHM|20240726|11:25:17.679447|S|100|128.94|0|100
C|PHM|20240726|11:25:17.679447|S|38|128.94|0|38
C|PHM|20240726|11:46:46.311645|S|24|128.95|0|24
C|PHM|20240726|11:49:19.575339|S|12|128.95|0|12
C|PHM|20240726|11:49:19.575339|S|24|128.97|0|24
C|PHM|20240726|11:58:54.240133|S|58|129.13|0|58
C|PHM|20240726|12:24:44.929091|S|50|128.74|0|50
C|PHM|20240726|12:55:38.185997|S|108|130.06|0|108
C|PHM|20240726|13:07:28.072419|S|100|130.02|0|100
C|PHM|20240726|13:07:28.527528|S|100|130.01|0|100
C|PHM|20240726|13:16:18.536825|S|4|130.3|0|4
C|PHM|20240726|13:17:37.535137|S|27|130.25|0|27
C|PHM|20240726|13:17:37.535168|S|50|130.25|0|50
C|PHM|20240726|13:17:37.535298|S|23|130.25|0|23
C|PHM|20240726|13:24:41.978325|S|50|130.11|0|50
C|PHM|20240726|13:48:10.068275|S|24|129.77|0|24
C|PHM|20240726|14:05:45.425177|S|100|129.65|0|100
C|PHM|20240726|14:35:34.271645|S|5|130.08|0|5
C|PHM|20240726|14:35:52.778538|S|100|130.04|0|100
C|PHM|20240726|14:48:56.507264|S|197|129.88|0|197
C|PHM|20240726|14:54:02.702448|S|60|130|0|60
C|PHM|20240726|15:24:13.066296|S|19|129.71|0|19
C|PHM|20240726|15:24:34.059734|S|112|129.73|0|112
C|PHM|20240726|15:27:42.084551|S|124|130.03|0|124
C|PHM|20240726|15:29:27.905162|S|24|130.18|0|24
C|PHM|20240726|15:29:58.376056|S|1|130.21|0|1
C|PHM|20240726|15:41:09.899689|S|51|130.33|0|51
C|PHM|20240726|15:43:08.557633|S|24|130.13|0|24
C|PHM|20240726|15:45:39.595461|S|5|130.33|0|5
C|PHM|20240726|15:50:20.426448|S|6|130.37|0|6
C|PHM|20240726|15:50:20.426618|S|94|130.37|0|94
C|PHM|20240726|15:52:10.870841|S|5|130.03|0|5
C|PHM|20240726|15:52:12.296863|S|5|130.03|0|5
C|PHM|20240726|15:52:14.319122|S|6|130.03|0|6
C|PHM|20240726|15:52:19.006412|S|1|130.04|0|1
C|PHM|20240726|15:52:19.006918|S|94|130.04|0|94
C|PHM|20240726|15:52:19.006924|S|2|130.04|0|2
C|PHM|20240726|15:52:19.006939|S|2|130.04|0|2
C|PHM|20240726|15:52:19.006940|S|1|130.04|0|1
C|PHM|20240726|15:54:20.030772|S|5|129.91|0|5
C|PHM|20240726|15:54:40.389536|S|25|129.81|0|25
C|PHM|20240726|15:56:15.084490|S|100|129.89|0|100
C|PHM|20240726|15:56:15.084490|S|8|129.89|0|8
C|PHM|20240726|15:57:05.694092|S|79|129.87|0|79
C|PHM|20240726|15:59:09.735218|S|50|130|0|50
C|PHM|20240726|15:59:43.613533|S|100|129.99|0|100
C|PHM|20240726|15:59:43.714448|S|100|129.99|0|100
C|PHM|20240726|15:59:43.808624|S|100|129.99|0|100
C|PHM|20240726|15:59:43.837558|S|100|129.99|0|100
C|PHM|20240726|15:59:50.562417|S|50|130.01|0|50
C|PHO|20240726|09:39:46.051352|S|30|69.62|0|30
C|PHO|20240726|09:40:23.629447|S|30|69.64|0|30
C|PHR|20240726|12:35:37.029051|S|1|24.95|0|1
C|PHR|20240726|12:35:37.029051|S|1|24.95|0|1
C|PHR|20240726|14:52:37.693871|S|100|24.87|0|100
C|PHR|20240726|15:55:21.031452|S|100|24.72|0|100
C|PHUN|20240726|10:39:03.256158|S|100|4.69|0|100
C|PHUN|20240726|15:14:41.596703|S|20|4.86|0|20
C|PHVS|20240726|10:31:14.892482|S|1|17.28|0|1
C|PHVS|20240726|10:32:26.728884|S|1|17.28|0|1
C|PHYS|20240726|10:32:15.287276|S|1484|18.47|0|1484
C|PHYS|20240726|13:52:04.919885|S|600|18.49|0|600
C|PHYS|20240726|14:18:56.645415|S|20|18.5|0|20
C|PHYS|20240726|14:21:46.426040|S|600|18.5|0|600
C|PHYS|20240726|14:21:46.427540|S|100|18.5|0|100
C|PHYS|20240726|14:21:46.428978|S|100|18.5|0|100
C|PHYS|20240726|15:32:44.395191|S|13|18.495|0|13
C|PI|20240726|11:09:41.328581|S|24|159.25|0|24
C|PI|20240726|14:31:31.981708|S|24|161.86|0|24
C|PI|20240726|14:32:11.537965|S|7|161.35|0|7
C|PI|20240726|14:51:49.041830|S|16|160.89|0|16
C|PI|20240726|15:00:27.764362|S|80|160.39|0|80
C|PI|20240726|15:49:54.475493|S|11|159.98|0|11
C|PI|20240726|15:52:50.235905|S|26|160.02|0|26
C|PI|20240726|15:53:00.005622|S|74|160.02|0|74
C|PI|20240726|15:56:33.884366|S|1|160.11|0|1
C|PI|20240726|15:56:52.446101|S|100|160.06|0|100
C|PI|20240726|15:58:06.185203|S|24|159.97|0|24
C|PI|20240726|15:59:37.027491|S|60|160.13|0|60
C|PII|20240726|09:32:21.468184|S|100|80.93|0|100
C|PII|20240726|09:53:21.185534|S|22|80.39|0|22
C|PII|20240726|10:16:09.131578|S|25|80.8|0|25
C|PII|20240726|10:16:09.131578|S|100|80.8|0|100
C|PII|20240726|10:16:09.131578|S|25|80.86|0|25
C|PII|20240726|10:16:09.131579|S|28|80.78|0|28
C|PII|20240726|10:16:09.131863|S|25|80.92|0|25
C|PII|20240726|10:20:26.099050|S|100|80.92|0|100
C|PII|20240726|10:23:37.924969|S|10|81.04|0|10
C|PII|20240726|10:23:37.925166|S|2|81.04|0|2
C|PII|20240726|10:23:37.925166|S|94|81.04|0|94
C|PII|20240726|10:42:17.306685|S|100|80.86|0|100
C|PII|20240726|10:42:24.359784|S|100|80.92|0|100
C|PII|20240726|10:43:42.545084|S|16|81.25|0|16
C|PII|20240726|10:54:43.336633|S|100|81.8|0|100
C|PII|20240726|12:33:08.079837|S|100|83.33|0|100
C|PII|20240726|12:55:21.977585|S|100|83.69|0|100
C|PII|20240726|12:55:21.978315|S|80|83.68|0|80
C|PII|20240726|12:55:21.978324|S|20|83.68|0|20
C|PII|20240726|15:59:40.771533|S|24|82.69|0|24
C|PII|20240726|15:59:49.704370|S|100|82.67|0|100
C|PII|20240726|15:59:49.716117|S|9|82.695|0|9
C|PILL|20240726|09:36:21.485600|S|30|7.85|0|30
C|PILL|20240726|09:36:21.702279|S|100|7.85|0|100
C|PILL|20240726|10:16:32.084401|S|100|7.85|0|100
C|PILL|20240726|10:16:32.101205|S|100|7.87|0|100
C|PILL|20240726|12:30:33.931778|S|100|7.77|0|100
C|PILL|20240726|12:57:45.813692|S|100|7.76|0|100
C|PILL|20240726|13:14:04.619446|S|100|7.78|0|100
C|PILL|20240726|15:17:44.175010|S|500|7.83|0|500
C|PINC|20240726|09:32:15.467981|S|100|20.61|0|100
C|PINC|20240726|10:07:08.909022|S|5|20.63|0|5
C|PINC|20240726|11:14:52.231921|S|10|20.62|0|10
C|PINC|20240726|11:18:38.399452|S|3|20.6|0|3
C|PINC|20240726|11:26:10.950156|S|5|20.63|0|5
C|PINC|20240726|11:28:53.276950|S|5|20.63|0|5
C|PINC|20240726|11:37:08.861745|S|25|20.61|0|25
C|PINC|20240726|11:48:59.417717|S|5|20.6|0|5
C|PINC|20240726|11:50:22.465363|S|5|20.59|0|5
C|PINC|20240726|12:15:21.750064|S|20|20.69|0|20
C|PINC|20240726|12:17:04.451847|S|5|20.69|0|5
C|PINC|20240726|12:17:31.908824|S|5|20.68|0|5
C|PINC|20240726|12:19:38.365754|S|95|20.69|0|95
C|PINC|20240726|12:19:38.365754|S|5|20.69|0|5
C|PINC|20240726|12:22:05.543659|S|5|20.65|0|5
C|PINC|20240726|12:26:56.112844|S|5|20.65|0|5
C|PINC|20240726|12:29:51.157883|S|2|20.645|0|2
C|PINC|20240726|12:39:05.774961|S|4|20.635|0|4
C|PINC|20240726|12:39:53.847763|S|5|20.65|0|5
C|PINC|20240726|12:40:57.317233|S|5|20.66|0|5
C|PINC|20240726|12:47:52.819122|S|5|20.66|0|5
C|PINC|20240726|12:50:06.699304|S|5|20.65|0|5
C|PINC|20240726|12:55:05.410571|S|5|20.65|0|5
C|PINC|20240726|13:16:25.842093|S|5|20.64|0|5
C|PINC|20240726|13:17:22.086649|S|2|20.64|0|2
C|PINC|20240726|13:17:46.058580|S|5|20.64|0|5
C|PINC|20240726|13:17:46.058655|S|3|20.64|0|3
C|PINC|20240726|13:24:27.510014|S|5|20.65|0|5
C|PINC|20240726|13:24:49.426209|S|4|20.64|0|4
C|PINC|20240726|13:28:23.637734|S|5|20.66|0|5
C|PINC|20240726|13:29:42.508930|S|5|20.66|0|5
C|PINC|20240726|13:30:53.548143|S|5|20.65|0|5
C|PINC|20240726|13:31:35.818978|S|5|20.66|0|5
C|PINC|20240726|13:36:34.373149|S|5|20.64|0|5
C|PINC|20240726|13:37:36.698920|S|5|20.64|0|5
C|PINC|20240726|14:28:29.178476|S|5|20.71|0|5
C|PINC|20240726|14:34:32.195522|S|5|20.69|0|5
C|PINC|20240726|14:39:37.890396|S|5|20.72|0|5
C|PINC|20240726|14:41:43.116802|S|5|20.72|0|5
C|PINC|20240726|14:43:29.152043|S|5|20.71|0|5
C|PINC|20240726|14:43:37.579604|S|5|20.71|0|5
C|PINC|20240726|14:45:24.152158|S|5|20.72|0|5
C|PINC|20240726|14:49:51.333947|S|5|20.71|0|5
C|PINC|20240726|14:51:01.035663|S|5|20.72|0|5
C|PINC|20240726|14:52:18.096657|S|5|20.72|0|5
C|PINC|20240726|15:06:19.636970|S|5|20.7|0|5
C|PINC|20240726|15:25:04.039448|S|5|20.77|0|5
C|PINC|20240726|15:33:37.565765|S|10|20.73|0|10
C|PINC|20240726|15:34:55.639686|S|5|20.73|0|5
C|PINC|20240726|15:35:53.075849|S|5|20.72|0|5
C|PINC|20240726|15:37:29.448205|S|6|20.72|0|6
C|PINC|20240726|15:39:17.252614|S|1|20.73|0|1
C|PINC|20240726|15:41:32.090318|S|1|20.72|0|1
C|PINC|20240726|15:41:43.015684|S|68|20.74|0|68
C|PINC|20240726|15:41:43.015684|S|32|20.74|0|32
C|PINC|20240726|15:41:43.017339|S|100|20.74|0|100
C|PINC|20240726|15:41:44.413843|S|68|20.74|0|68
C|PINC|20240726|15:45:19.088037|S|10|20.76|0|10
C|PINC|20240726|15:46:37.764687|S|5|20.77|0|5
C|PINC|20240726|15:51:30.686909|S|170|20.77|0|170
C|PINC|20240726|15:51:30.687090|S|30|20.77|0|30
C|PINC|20240726|15:51:30.687091|S|70|20.77|0|70
C|PINC|20240726|15:51:30.687197|S|30|20.77|0|30
C|PINC|20240726|15:52:38.306986|S|2|20.77|0|2
C|PINC|20240726|15:52:38.307234|S|8|20.77|0|8
C|PINC|20240726|15:52:41.799043|S|90|20.77|0|90
C|PINC|20240726|15:55:10.194376|S|47|20.78|0|47
C|PINC|20240726|15:55:10.249874|S|8|20.78|0|8
C|PINC|20240726|15:56:30.795022|S|84|20.77|0|84
C|PINC|20240726|15:56:49.730976|S|48|20.775|0|48
C|PINC|20240726|15:57:47.973417|S|10|20.775|0|10
C|PINC|20240726|15:58:25.403206|S|4|20.78|0|4
C|PINC|20240726|15:58:41.600437|S|8|20.775|0|8
C|PINE|20240726|15:57:00.196701|S|28|17.2|0|28
C|PINK|20240726|10:00:06.109757|S|100|32.63|0|100
C|PINK|20240726|10:00:06.109820|S|100|32.63|0|100
C|PINK|20240726|10:00:06.109876|S|100|32.63|0|100
C|PINK|20240726|11:01:42.424852|S|2000|32.52|0|2000
C|PINK|20240726|11:01:43.503141|S|200|32.52|0|200
C|PINS|20240726|09:30:04.930841|S|1|38.47|0|1
C|PINS|20240726|09:33:41.664699|S|1|38.42|0|1
C|PINS|20240726|09:33:45.642930|S|1|38.42|0|1
C|PINS|20240726|09:33:59.094183|S|33|38.42|0|33
C|PINS|20240726|09:34:46.916079|S|100|38.35|0|100
C|PINS|20240726|09:34:46.916140|S|50|38.35|0|50
C|PINS|20240726|09:34:46.916180|S|100|38.35|0|100
C|PINS|20240726|10:02:43.944365|S|92|38.55|0|92
C|PINS|20240726|10:18:48.444667|S|100|37.96|0|100
C|PINS|20240726|10:18:48.444717|S|3|37.96|0|3
C|PINS|20240726|10:18:48.444882|S|1|37.96|0|1
C|PINS|20240726|10:29:59.185196|S|300|38|0|300
C|PINS|20240726|10:30:56.122242|S|300|37.98|0|300
C|PINS|20240726|10:30:56.447122|S|300|37.98|0|300
C|PINS|20240726|10:30:56.526689|S|205|37.98|0|205
C|PINS|20240726|10:32:09.893887|S|4|37.96|0|4
C|PINS|20240726|10:32:42.985947|S|100|37.97|0|100
C|PINS|20240726|10:32:42.986017|S|100|37.97|0|100
C|PINS|20240726|10:32:42.986079|S|100|37.97|0|100
C|PINS|20240726|10:32:42.986140|S|100|37.97|0|100
C|PINS|20240726|10:32:42.986202|S|100|37.97|0|100
C|PINS|20240726|10:32:48.798825|S|2|37.96|0|2
C|PINS|20240726|10:32:48.798845|S|100|37.96|0|100
C|PINS|20240726|10:32:48.799100|S|100|37.96|0|100
C|PINS|20240726|10:33:56.624025|S|100|37.98|0|100
C|PINS|20240726|10:33:56.624036|S|100|37.98|0|100
C|PINS|20240726|10:33:56.624514|S|100|37.98|0|100
C|PINS|20240726|10:33:56.624521|S|100|37.98|0|100
C|PINS|20240726|10:33:56.624587|S|100|37.98|0|100
C|PINS|20240726|10:33:56.624622|S|100|37.98|0|100
C|PINS|20240726|10:33:56.624739|S|100|37.98|0|100
C|PINS|20240726|10:33:56.624778|S|100|37.98|0|100
C|PINS|20240726|10:33:56.624798|S|100|37.98|0|100
C|PINS|20240726|10:34:13.950005|S|2|37.96|0|2
C|PINS|20240726|10:34:23.528382|S|100|37.98|0|100
C|PINS|20240726|10:34:23.528435|S|100|37.98|0|100
C|PINS|20240726|10:34:23.528466|S|100|37.98|0|100
C|PINS|20240726|10:34:23.528510|S|100|37.98|0|100
C|PINS|20240726|10:34:23.528573|S|100|37.98|0|100
C|PINS|20240726|10:34:23.528635|S|100|37.98|0|100
C|PINS|20240726|10:34:23.528699|S|100|37.98|0|100
C|PINS|20240726|10:34:23.528759|S|100|37.98|0|100
C|PINS|20240726|10:34:23.528820|S|100|37.98|0|100
C|PINS|20240726|10:34:23.528880|S|100|37.98|0|100
C|PINS|20240726|10:35:06.912834|S|238|37.94|0|238
C|PINS|20240726|10:35:06.912894|S|100|37.94|0|100
C|PINS|20240726|10:35:06.912912|S|25|37.94|0|25
C|PINS|20240726|10:35:06.912999|S|100|37.94|0|100
C|PINS|20240726|10:35:06.913009|S|100|37.94|0|100
C|PINS|20240726|10:36:21.902822|S|3|37.98|0|3
C|PINS|20240726|10:36:21.902888|S|100|37.98|0|100
C|PINS|20240726|10:37:06.722145|S|3|37.98|0|3
C|PINS|20240726|10:37:12.019520|S|100|37.98|0|100
C|PINS|20240726|10:37:12.019532|S|100|37.98|0|100
C|PINS|20240726|10:37:12.019629|S|100|37.98|0|100
C|PINS|20240726|10:37:12.020164|S|100|37.98|0|100
C|PINS|20240726|10:37:12.020172|S|100|37.98|0|100
C|PINS|20240726|10:37:12.020237|S|100|37.98|0|100
C|PINS|20240726|10:37:12.020244|S|100|37.98|0|100
C|PINS|20240726|10:38:40.348369|S|5|37.85|0|5
C|PINS|20240726|10:39:06.969688|S|5|37.88|0|5
C|PINS|20240726|10:39:06.970687|S|6|37.88|0|6
C|PINS|20240726|10:39:06.973175|S|5|37.88|0|5
C|PINS|20240726|10:39:28.305940|S|4|37.84|0|4
C|PINS|20240726|10:39:48.421840|S|4|37.81|0|4
C|PINS|20240726|10:39:48.422231|S|1|37.81|0|1
C|PINS|20240726|10:42:36.256688|S|3|37.89|0|3
C|PINS|20240726|10:42:58.809367|S|22|37.88|0|22
C|PINS|20240726|10:42:58.809552|S|26|37.88|0|26
C|PINS|20240726|10:42:58.810143|S|2|37.88|0|2
C|PINS|20240726|10:45:11.306040|S|300|37.84|0|300
C|PINS|20240726|10:45:11.306066|S|2|37.84|0|2
C|PINS|20240726|10:45:11.306420|S|100|37.84|0|100
C|PINS|20240726|10:45:11.306489|S|100|37.84|0|100
C|PINS|20240726|10:45:11.306641|S|98|37.84|0|98
C|PINS|20240726|10:46:19.864872|S|31|37.84|0|31
C|PINS|20240726|10:46:19.865089|S|13|37.84|0|13
C|PINS|20240726|10:46:19.865486|S|100|37.84|0|100
C|PINS|20240726|10:46:19.865512|S|100|37.84|0|100
C|PINS|20240726|10:46:19.865577|S|100|37.84|0|100
C|PINS|20240726|10:46:51.247981|S|5|37.8|0|5
C|PINS|20240726|10:46:51.248033|S|100|37.8|0|100
C|PINS|20240726|10:46:51.248041|S|100|37.8|0|100
C|PINS|20240726|10:47:01.389676|S|100|37.83|0|100
C|PINS|20240726|10:47:01.389676|S|100|37.83|0|100
C|PINS|20240726|10:47:01.389741|S|5|37.83|0|5
C|PINS|20240726|10:47:01.389793|S|5|37.83|0|5
C|PINS|20240726|10:48:51.590671|S|5|37.83|0|5
C|PINS|20240726|10:48:51.590686|S|100|37.83|0|100
C|PINS|20240726|10:48:51.590686|S|100|37.83|0|100
C|PINS|20240726|10:48:51.590786|S|100|37.83|0|100
C|PINS|20240726|10:49:50.937058|S|2|37.82|0|2
C|PINS|20240726|10:50:25.177577|S|5|37.79|0|5
C|PINS|20240726|10:51:05.713450|S|104|37.79|0|104
C|PINS|20240726|10:51:05.713519|S|100|37.79|0|100
C|PINS|20240726|10:51:16.705801|S|100|37.79|0|100
C|PINS|20240726|10:51:16.705891|S|100|37.79|0|100
C|PINS|20240726|10:51:16.705905|S|100|37.79|0|100
C|PINS|20240726|10:51:16.705994|S|100|37.79|0|100
C|PINS|20240726|10:51:37.452485|S|100|37.78|0|100
C|PINS|20240726|10:51:37.452485|S|100|37.78|0|100
C|PINS|20240726|10:51:37.452585|S|100|37.78|0|100
C|PINS|20240726|10:51:37.452845|S|100|37.78|0|100
C|PINS|20240726|10:51:51.525488|S|113|37.78|0|113
C|PINS|20240726|10:52:20.007252|S|3|37.77|0|3
C|PINS|20240726|10:52:20.007643|S|845|37.77|0|845
C|PINS|20240726|10:52:20.007701|S|152|37.77|0|152
C|PINS|20240726|10:53:23.041784|S|5|37.8|0|5
C|PINS|20240726|10:55:09.917226|S|10|37.76|0|10
C|PINS|20240726|10:55:09.918696|S|100|37.75|0|100
C|PINS|20240726|10:55:09.918758|S|100|37.75|0|100
C|PINS|20240726|10:55:09.918771|S|100|37.75|0|100
C|PINS|20240726|10:56:58.816291|S|3|37.77|0|3
C|PINS|20240726|10:59:15.791686|S|5|37.82|0|5
C|PINS|20240726|10:59:15.800555|S|3|37.82|0|3
C|PINS|20240726|10:59:15.800575|S|1|37.82|0|1
C|PINS|20240726|11:01:53.478201|S|101|37.81|0|101
C|PINS|20240726|11:04:58.180794|S|6|37.81|0|6
C|PINS|20240726|11:04:58.180861|S|100|37.81|0|100
C|PINS|20240726|11:04:58.181195|S|100|37.81|0|100
C|PINS|20240726|11:04:58.181450|S|26|37.81|0|26
C|PINS|20240726|11:04:58.181553|S|100|37.81|0|100
C|PINS|20240726|11:07:04.131676|S|100|37.81|0|100
C|PINS|20240726|11:07:04.131747|S|100|37.81|0|100
C|PINS|20240726|11:07:04.131813|S|100|37.81|0|100
C|PINS|20240726|11:07:04.131824|S|16|37.81|0|16
C|PINS|20240726|11:07:04.131948|S|100|37.81|0|100
C|PINS|20240726|11:07:04.132741|S|100|37.81|0|100
C|PINS|20240726|11:08:11.099753|S|3|37.81|0|3
C|PINS|20240726|11:08:11.099824|S|100|37.81|0|100
C|PINS|20240726|11:08:11.099825|S|100|37.81|0|100
C|PINS|20240726|11:08:11.099996|S|100|37.81|0|100
C|PINS|20240726|11:08:11.100065|S|100|37.81|0|100
C|PINS|20240726|11:08:57.202375|S|29|37.81|0|29
C|PINS|20240726|11:08:57.202457|S|100|37.81|0|100
C|PINS|20240726|11:14:21.875837|S|5|37.74|0|5
C|PINS|20240726|11:14:21.875837|S|5|37.74|0|5
C|PINS|20240726|11:15:01.948787|S|3|37.73|0|3
C|PINS|20240726|11:15:01.948804|S|129|37.73|0|129
C|PINS|20240726|11:15:01.948859|S|100|37.73|0|100
C|PINS|20240726|11:15:01.949256|S|100|37.73|0|100
C|PINS|20240726|11:15:31.810501|S|5|37.7|0|5
C|PINS|20240726|11:15:35.694997|S|5|37.7|0|5
C|PINS|20240726|11:15:37.898168|S|6|37.7|0|6
C|PINS|20240726|11:15:37.909898|S|14|37.7|0|14
C|PINS|20240726|11:15:37.909991|S|100|37.7|0|100
C|PINS|20240726|11:16:32.564003|S|5|37.72|0|5
C|PINS|20240726|11:16:37.284893|S|3|37.71|0|3
C|PINS|20240726|11:16:37.285355|S|133|37.71|0|133
C|PINS|20240726|11:19:46.969347|S|15|37.73|0|15
C|PINS|20240726|11:20:12.178860|S|5|37.72|0|5
C|PINS|20240726|11:20:12.178928|S|100|37.72|0|100
C|PINS|20240726|11:21:00.131846|S|28|37.73|0|28
C|PINS|20240726|11:23:53.397438|S|3|37.75|0|3
C|PINS|20240726|11:23:53.397451|S|26|37.75|0|26
C|PINS|20240726|11:27:04.685713|S|3|37.76|0|3
C|PINS|20240726|11:27:16.405406|S|3|37.76|0|3
C|PINS|20240726|11:27:16.419777|S|332|37.76|0|332
C|PINS|20240726|11:27:16.419954|S|3|37.76|0|3
C|PINS|20240726|11:27:32.540232|S|3|37.75|0|3
C|PINS|20240726|11:27:32.540496|S|32|37.75|0|32
C|PINS|20240726|11:28:21.164854|S|31|37.75|0|31
C|PINS|20240726|11:28:21.165020|S|4|37.75|0|4
C|PINS|20240726|11:28:26.169055|S|7|37.74|0|7
C|PINS|20240726|11:32:01.332744|S|2|37.78|0|2
C|PINS|20240726|11:32:01.333000|S|33|37.78|0|33
C|PINS|20240726|11:32:16.268290|S|4|37.77|0|4
C|PINS|20240726|11:32:16.268546|S|100|37.77|0|100
C|PINS|20240726|11:34:30.781762|S|8|37.75|0|8
C|PINS|20240726|11:34:30.781781|S|100|37.75|0|100
C|PINS|20240726|11:34:30.781794|S|100|37.75|0|100
C|PINS|20240726|11:34:30.781910|S|4|37.75|0|4
C|PINS|20240726|11:34:30.781955|S|6|37.75|0|6
C|PINS|20240726|11:34:30.782010|S|4|37.75|0|4
C|PINS|20240726|11:35:05.673960|S|6|37.72|0|6
C|PINS|20240726|11:35:05.674181|S|3|37.72|0|3
C|PINS|20240726|11:35:05.680228|S|100|37.72|0|100
C|PINS|20240726|11:35:05.680792|S|100|37.72|0|100
C|PINS|20240726|11:38:37.730391|S|6|37.76|0|6
C|PINS|20240726|11:38:37.730407|S|23|37.76|0|23
C|PINS|20240726|11:38:37.730901|S|12|37.76|0|12
C|PINS|20240726|11:40:53.623570|S|14|37.77|0|14
C|PINS|20240726|11:41:05.130903|S|3|37.77|0|3
C|PINS|20240726|11:41:12.877717|S|6|37.76|0|6
C|PINS|20240726|11:41:12.877813|S|100|37.76|0|100
C|PINS|20240726|11:41:58.168652|S|5|37.71|0|5
C|PINS|20240726|11:47:37.029631|S|15|37.68|0|15
C|PINS|20240726|12:02:19.474247|S|4|37.75|0|4
C|PINS|20240726|12:36:53.713918|S|2|38.03|0|2
C|PINS|20240726|13:49:43.670750|S|3|37.8|0|3
C|PINS|20240726|13:51:33.252351|S|357|37.74|0|357
C|PINS|20240726|14:20:06.007166|S|2|37.91|0|2
C|PINS|20240726|14:28:31.811788|S|2|37.97|0|2
C|PINS|20240726|14:28:31.811789|S|100|37.97|0|100
C|PINS|20240726|14:28:31.811789|S|98|37.97|0|98
C|PINS|20240726|14:28:31.811834|S|2|37.97|0|2
C|PINS|20240726|14:28:31.811834|S|100|37.97|0|100
C|PINS|20240726|14:29:57.191767|S|100|38.03|0|100
C|PINS|20240726|14:29:57.191767|S|100|38.03|0|100
C|PINS|20240726|14:29:57.191778|S|100|38.03|0|100
C|PINS|20240726|14:29:57.191779|S|100|38.03|0|100
C|PINS|20240726|14:29:57.191861|S|100|38.03|0|100
C|PINS|20240726|14:30:02.989240|S|5|38.02|0|5
C|PINS|20240726|14:33:05.991835|S|3|37.99|0|3
C|PINS|20240726|14:37:55.656479|S|100|37.87|0|100
C|PINS|20240726|14:38:01.000374|S|100|37.87|0|100
C|PINS|20240726|14:38:02.885678|S|100|37.87|0|100
C|PINS|20240726|14:38:02.886325|S|100|37.87|0|100
C|PINS|20240726|14:38:14.257784|S|22|37.87|0|22
C|PINS|20240726|14:38:14.257809|S|3|37.87|0|3
C|PINS|20240726|14:38:14.257819|S|23|37.87|0|23
C|PINS|20240726|14:38:14.258082|S|52|37.87|0|52
C|PINS|20240726|14:38:14.258082|S|26|37.87|0|26
C|PINS|20240726|14:38:14.258133|S|74|37.87|0|74
C|PINS|20240726|14:40:36.681099|S|2|37.91|0|2
C|PINS|20240726|14:40:36.681099|S|100|37.91|0|100
C|PINS|20240726|14:40:36.681099|S|98|37.91|0|98
C|PINS|20240726|14:42:36.566277|S|15|37.89|0|15
C|PINS|20240726|14:42:36.735248|S|85|37.89|0|85
C|PINS|20240726|14:42:53.296348|S|5|37.88|0|5
C|PINS|20240726|14:42:53.296973|S|95|37.88|0|95
C|PINS|20240726|14:44:19.783590|S|100|37.9|0|100
C|PINS|20240726|14:45:36.112329|S|100|37.9|0|100
C|PINS|20240726|14:45:41.365929|S|100|37.9|0|100
C|PINS|20240726|14:46:13.052636|S|3|37.9|0|3
C|PINS|20240726|14:46:13.052874|S|97|37.9|0|97
C|PINS|20240726|14:46:13.052874|S|84|37.9|0|84
C|PINS|20240726|14:46:35.182734|S|3|37.89|0|3
C|PINS|20240726|14:47:03.810099|S|40|37.87|0|40
C|PINS|20240726|14:47:04.929105|S|100|37.86|0|100
C|PINS|20240726|14:50:50.006869|S|100|37.87|0|100
C|PINS|20240726|14:52:23.900791|S|100|37.86|0|100
C|PINS|20240726|14:52:23.900791|S|36|37.86|0|36
C|PINS|20240726|14:52:37.027758|S|100|37.86|0|100
C|PINS|20240726|14:52:37.027758|S|64|37.86|0|64
C|PINS|20240726|14:52:37.027758|S|98|37.86|0|98
C|PINS|20240726|14:52:37.028254|S|1|37.86|0|1
C|PINS|20240726|14:52:37.028254|S|100|37.86|0|100
C|PINS|20240726|14:52:37.028277|S|99|37.86|0|99
C|PINS|20240726|14:52:37.028278|S|1|37.86|0|1
C|PINS|20240726|14:52:37.028307|S|5|37.86|0|5
C|PINS|20240726|14:52:37.028382|S|94|37.86|0|94
C|PINS|20240726|14:52:37.028383|S|6|37.86|0|6
C|PINS|20240726|14:52:37.028393|S|94|37.86|0|94
C|PINS|20240726|14:52:37.028394|S|6|37.86|0|6
C|PINS|20240726|14:54:01.294348|S|10|37.79|0|10
C|PINS|20240726|15:01:23.342456|S|5|37.75|0|5
C|PINS|20240726|15:11:54.946134|S|10|37.86|0|10
C|PINS|20240726|15:11:54.946211|S|90|37.86|0|90
C|PINS|20240726|15:16:33.353257|S|7|37.84|0|7
C|PINS|20240726|15:27:20.584399|S|6|37.91|0|6
C|PINS|20240726|15:28:26.219677|S|39|37.91|0|39
C|PINS|20240726|15:28:26.219703|S|20|37.91|0|20
C|PINS|20240726|15:28:26.219704|S|5|37.91|0|5
C|PINS|20240726|15:28:26.219704|S|36|37.91|0|36
C|PINS|20240726|15:30:34.093618|S|1|37.95|0|1
C|PINS|20240726|15:30:34.093722|S|12|37.95|0|12
C|PINS|20240726|15:30:34.093723|S|10|37.95|0|10
C|PINS|20240726|15:38:21.090959|S|100|37.81|0|100
C|PINS|20240726|15:45:08.302566|S|100|37.84|0|100
C|PINS|20240726|15:45:10.067081|S|100|37.82|0|100
C|PINS|20240726|15:46:02.371105|S|100|37.765|0|100
C|PINS|20240726|15:46:02.384631|S|100|37.77|0|100
C|PINS|20240726|15:46:02.704126|S|100|37.78|0|100
C|PINS|20240726|15:46:12.935265|S|97|37.76|0|97
C|PINS|20240726|15:48:23.551541|S|58|37.72|0|58
C|PINS|20240726|15:48:23.949328|S|2|37.72|0|2
C|PINS|20240726|15:48:30.257178|S|40|37.72|0|40
C|PINS|20240726|15:48:30.257178|S|58|37.72|0|58
C|PINS|20240726|15:48:33.112458|S|100|37.73|0|100
C|PINS|20240726|15:49:01.747863|S|100|37.68|0|100
C|PINS|20240726|15:49:19.890273|S|26|37.72|0|26
C|PINS|20240726|15:49:20.219835|S|50|37.72|0|50
C|PINS|20240726|15:49:20.219835|S|50|37.72|0|50
C|PINS|20240726|15:49:22.476773|S|100|37.7|0|100
C|PINS|20240726|15:49:24.899323|S|57|37.7|0|57
C|PINS|20240726|15:49:27.391249|S|100|37.69|0|100
C|PINS|20240726|15:49:33.646239|S|100|37.69|0|100
C|PINS|20240726|15:49:33.648278|S|100|37.69|0|100
C|PINS|20240726|15:49:34.631875|S|100|37.69|0|100
C|PINS|20240726|15:49:36.327821|S|8|37.69|0|8
C|PINS|20240726|15:49:36.328306|S|50|37.69|0|50
C|PINS|20240726|15:49:37.423855|S|100|37.66|0|100
C|PINS|20240726|15:49:37.803893|S|100|37.66|0|100
C|PINS|20240726|15:49:37.820946|S|100|37.66|0|100
C|PINS|20240726|15:50:22.228666|S|15|37.69|0|15
C|PINS|20240726|15:50:49.820064|S|98|37.6|0|98
C|PINS|20240726|15:51:00.152553|S|100|37.59|0|100
C|PINS|20240726|15:51:08.976089|S|100|37.58|0|100
C|PINS|20240726|15:51:18.284309|S|100|37.63|0|100
C|PINS|20240726|15:51:42.818622|S|17|37.61|0|17
C|PINS|20240726|15:51:48.748827|S|100|37.55|0|100
C|PINS|20240726|15:52:00.831229|S|21|37.55|0|21
C|PINS|20240726|15:52:00.879055|S|46|37.53|0|46
C|PINS|20240726|15:52:00.879055|S|54|37.53|0|54
C|PINS|20240726|15:53:39.749997|S|100|37.56|0|100
C|PINS|20240726|15:53:45.366365|S|100|37.56|0|100
C|PINS|20240726|15:55:04.400058|S|10|37.49|0|10
C|PINS|20240726|15:55:04.400058|S|52|37.49|0|52
C|PINS|20240726|15:55:15.440612|S|8|37.49|0|8
C|PINS|20240726|15:55:32.790571|S|79|37.5|0|79
C|PINS|20240726|15:55:51.093150|S|100|37.5|0|100
C|PINS|20240726|15:55:51.154155|S|75|37.51|0|75
C|PINS|20240726|15:56:24.703530|S|64|37.5|0|64
C|PINS|20240726|15:56:51.909155|S|21|37.5|0|21
C|PINS|20240726|15:57:08.175993|S|1|37.49|0|1
C|PINS|20240726|15:57:18.992757|S|100|37.48|0|100
C|PINS|20240726|15:57:22.889848|S|37|37.5|0|37
C|PINS|20240726|15:57:24.090730|S|37|37.5|0|37
C|PINS|20240726|15:57:24.090730|S|63|37.5|0|63
C|PINS|20240726|15:57:32.906937|S|15|37.52|0|15
C|PINS|20240726|15:57:45.417957|S|8|37.5|0|8
C|PINS|20240726|15:57:49.980962|S|1|37.5|0|1
C|PINS|20240726|15:58:07.020724|S|100|37.51|0|100
C|PINS|20240726|15:58:10.274652|S|100|37.51|0|100
C|PINS|20240726|15:58:23.195829|S|21|37.46|0|21
C|PINS|20240726|15:58:35.539427|S|100|37.46|0|100
C|PINS|20240726|15:58:35.544554|S|100|37.46|0|100
C|PINS|20240726|15:58:36.735008|S|28|37.47|0|28
C|PINS|20240726|15:58:42.414441|S|100|37.48|0|100
C|PINS|20240726|15:58:48.963053|S|100|37.5|0|100
C|PINS|20240726|15:58:49.065913|S|100|37.52|0|100
C|PINS|20240726|15:58:51.392531|S|1|37.48|0|1
C|PINS|20240726|15:59:00.765619|S|20|37.49|0|20
C|PINS|20240726|15:59:15.395532|S|100|37.51|0|100
C|PINS|20240726|15:59:25.392178|S|52|37.49|0|52
C|PINS|20240726|15:59:25.392178|S|48|37.49|0|48
C|PINS|20240726|15:59:26.392057|S|100|37.51|0|100
C|PINS|20240726|15:59:32.392963|S|5|37.51|0|5
C|PINS|20240726|15:59:32.393598|S|100|37.52|0|100
C|PINS|20240726|15:59:33.394339|S|100|37.52|0|100
C|PINS|20240726|15:59:39.393816|S|25|37.53|0|25
C|PINS|20240726|15:59:40.187087|S|100|37.55|0|100
C|PINS|20240726|15:59:40.187087|S|100|37.55|0|100
C|PINS|20240726|15:59:40.397211|S|81|37.55|0|81
C|PINS|20240726|15:59:44.260294|S|100|37.54|0|100
C|PINS|20240726|15:59:48.162718|S|31|37.56|0|31
C|PINS|20240726|15:59:48.725662|S|14|37.56|0|14
C|PINS|20240726|15:59:50.050214|S|1|37.57|0|1
C|PINS|20240726|15:59:50.073018|S|1|37.57|0|1
C|PINS|20240726|15:59:50.334366|S|1|37.57|0|1
C|PINS|20240726|15:59:50.634109|S|36|37.57|0|36
C|PINS|20240726|15:59:50.634109|S|45|37.57|0|45
C|PINS|20240726|15:59:51.546973|S|99|37.55|0|99
C|PINS|20240726|15:59:56.477320|S|2|37.55|0|2
C|PIPR|20240726|09:40:26.482047|S|2|275.3|0|2
C|PIPR|20240726|12:12:56.780184|S|11|276.62|0|11
C|PIPR|20240726|15:50:23.228718|S|1|276.37|0|1
C|PIPR|20240726|15:50:26.344165|S|2|276.18|0|2
C|PIPR|20240726|15:57:01.867866|S|24|275.49|0|24
C|PJAN|20240726|13:50:09.782903|S|100|40.31|0|100
C|PJAN|20240726|13:50:09.783527|S|100|40.31|0|100
C|PJT|20240726|09:40:15.585692|S|2|126.66|0|2
C|PJT|20240726|09:40:18.591855|S|2|126.66|0|2
C|PJT|20240726|09:40:24.686254|S|4|126.66|0|4
C|PJT|20240726|11:48:11.416016|S|10|125.62|0|10
C|PJT|20240726|12:29:44.815920|S|75|127.32|0|75
C|PJT|20240726|12:29:44.815920|S|100|127.32|0|100
C|PJT|20240726|12:29:44.816430|S|1|127.32|0|1
C|PJT|20240726|12:29:44.816430|S|99|127.32|0|99
C|PJT|20240726|15:53:19.081854|S|12|126.07|0|12
C|PJT|20240726|15:55:39.511048|S|24|125.95|0|24
C|PJT|20240726|15:59:13.454633|S|24|126.02|0|24
C|PJT|20240726|15:59:13.454633|S|2|126|0|2
C|PJUL|20240726|13:17:01.327253|S|100|39.07|0|100
C|PJUL|20240726|15:00:22.448009|S|100|38.96|0|100
C|PJUL|20240726|15:02:09.441900|S|100|38.96|0|100
C|PJUL|20240726|15:20:38.203861|S|100|38.97|0|100
C|PJUL|20240726|15:20:57.456774|S|112|38.98|0|112
C|PK|20240726|10:56:59.819609|S|100|14.87|0|100
C|PK|20240726|11:06:39.920106|S|100|14.88|0|100
C|PK|20240726|11:13:00.887783|S|100|14.88|0|100
C|PK|20240726|14:38:21.773694|S|3|14.87|0|3
C|PK|20240726|14:38:44.292526|S|97|14.87|0|97
C|PK|20240726|15:00:36.262183|S|100|14.84|0|100
C|PK|20240726|15:09:02.708883|S|34|14.85|0|34
C|PK|20240726|15:09:18.706974|S|3|14.86|0|3
C|PK|20240726|15:14:32.722247|S|65|14.87|0|65
C|PK|20240726|15:26:57.861868|S|4|14.9|0|4
C|PK|20240726|15:30:07.924907|S|100|14.88|0|100
C|PK|20240726|15:31:14.303576|S|100|14.89|0|100
C|PK|20240726|15:38:50.299031|S|100|14.9|0|100
C|PK|20240726|15:39:15.166702|S|100|14.9|0|100
C|PK|20240726|15:42:28.761374|S|100|14.92|0|100
C|PK|20240726|15:42:31.691238|S|100|14.92|0|100
C|PK|20240726|15:45:32.205085|S|8|14.94|0|8
C|PK|20240726|15:50:31.912956|S|100|14.98|0|100
C|PK|20240726|15:50:56.303210|S|100|14.975|0|100
C|PK|20240726|15:50:56.545855|S|100|14.97|0|100
C|PK|20240726|15:50:59.764737|S|100|14.97|0|100
C|PK|20240726|15:51:00.019985|S|100|14.97|0|100
C|PK|20240726|15:51:00.023457|S|100|14.97|0|100
C|PK|20240726|15:52:20.109751|S|43|14.94|0|43
C|PK|20240726|15:58:21.959428|S|84|14.89|0|84
C|PK|20240726|15:58:39.299160|S|300|14.9|0|300
C|PK|20240726|15:59:01.148342|S|100|14.92|0|100
C|PK|20240726|15:59:01.170427|S|100|14.92|0|100
C|PK|20240726|15:59:34.160579|S|6|14.94|0|6
C|PK|20240726|15:59:42.452051|S|200|14.935|0|200
C|PK|20240726|15:59:52.353613|S|14|14.92|0|14
C|PKE|20240726|14:58:30.019027|S|5|13.22|0|5
C|PKG|20240726|09:32:00.465430|S|5|194.44|0|5
C|PKG|20240726|10:00:00.026314|S|7|196.66|0|7
C|PKG|20240726|10:01:50.822973|S|1|196.83|0|1
C|PKG|20240726|12:50:00.258710|S|28|198.56|0|28
C|PKG|20240726|12:50:00.258710|S|50|198.58|0|50
C|PKG|20240726|14:07:22.020853|S|50|198.88|0|50
C|PKG|20240726|14:39:09.512187|S|1|198.69|0|1
C|PKG|20240726|14:39:09.512187|S|1|198.69|0|1
C|PKG|20240726|15:53:17.079106|S|24|198.86|0|24
C|PKG|20240726|15:54:46.503949|S|10|198.67|0|10
C|PKG|20240726|15:54:50.337629|S|24|198.66|0|24
C|PKG|20240726|15:59:32.179550|S|18|198.74|0|18
C|PKG|20240726|15:59:32.179550|S|24|198.75|0|24
C|PKG|20240726|15:59:46.844646|S|14|198.88|0|14
C|PKG|20240726|15:59:49.496009|S|79|198.89|0|79
C|PKW|20240726|09:49:14.377968|S|124|108.03|0|124
C|PKX|20240726|14:17:58.727777|S|24|65.41|0|24
C|PKX|20240726|14:29:20.873269|S|1|65.38|0|1
C|PL|20240726|09:32:24.964342|S|100|2.42|0|100
C|PL|20240726|09:45:23.583137|S|100|2.45|0|100
C|PL|20240726|09:57:32.559064|S|100|2.48|0|100
C|PL|20240726|10:18:27.096299|S|17|2.49|0|17
C|PL|20240726|10:18:59.096003|S|100|2.5|0|100
C|PL|20240726|10:19:03.465632|S|100|2.5|0|100
C|PL|20240726|10:39:03.519867|S|200|2.48|0|200
C|PL|20240726|10:49:42.541171|S|5|2.49|0|5
C|PL|20240726|10:49:42.541171|S|5|2.49|0|5
C|PL|20240726|11:01:50.731399|S|100|2.49|0|100
C|PL|20240726|11:04:53.825644|S|100|2.48|0|100
C|PL|20240726|11:08:23.712103|S|25|2.44|0|25
C|PL|20240726|13:18:55.290747|S|20|2.46|0|20
C|PL|20240726|13:21:51.392308|S|20|2.46|0|20
C|PL|20240726|13:56:00.906992|S|20|2.46|0|20
C|PL|20240726|13:57:18.591464|S|20|2.46|0|20
C|PL|20240726|13:58:23.502031|S|20|2.46|0|20
C|PL|20240726|13:59:22.064120|S|16|2.46|0|16
C|PL|20240726|14:30:07.026240|S|100|2.47|0|100
C|PL|20240726|14:56:05.858710|S|102|2.48|0|102
C|PL|20240726|15:12:00.517864|S|100|2.47|0|100
C|PL|20240726|15:44:35.500976|S|100|2.5|0|100
C|PL|20240726|15:44:59.559439|S|200|2.5|0|200
C|PL|20240726|15:48:00.031993|S|100|2.495|0|100
C|PL|20240726|15:55:59.327460|S|138|2.47|0|138
C|PL|20240726|15:55:59.327460|S|162|2.47|0|162
C|PL|20240726|15:56:01.685409|S|100|2.47|0|100
C|PL|20240726|15:57:56.461643|S|54|2.48|0|54
C|PL|20240726|15:59:06.105645|S|100|2.48|0|100
C|PL|20240726|15:59:06.105646|S|200|2.48|0|200
C|PL|20240726|15:59:12.645075|S|100|2.48|0|100
C|PLAB|20240726|15:30:26.324193|S|1|25.46|0|1
C|PLAB|20240726|15:31:48.063234|S|17|25.43|0|17
C|PLAB|20240726|15:40:07.001046|S|1|25.49|0|1
C|PLAB|20240726|15:40:26.127643|S|3|25.49|0|3
C|PLAB|20240726|15:54:45.280134|S|10|25.42|0|10
C|PLAG|20240726|12:04:27.458665|E|100|1.93|0|100
C|PLAY|20240726|10:28:55.058781|S|100|36.61|0|100
C|PLAY|20240726|12:05:05.989063|S|4|36.49|0|4
C|PLAY|20240726|13:56:00.861892|S|100|36.1|0|100
C|PLAY|20240726|15:45:38.923872|S|75|36.11|0|75
C|PLAY|20240726|15:50:06.421789|S|2|36.16|0|2
C|PLAY|20240726|15:50:08.658951|S|1|36.16|0|1
C|PLAY|20240726|15:58:17.575411|S|100|36.06|0|100
C|PLAY|20240726|15:59:26.406790|S|4|36.02|0|4
C|PLAY|20240726|15:59:39.501994|S|100|36.05|0|100
C|PLAY|20240726|15:59:44.444268|S|100|36.01|0|100
C|PLAY|20240726|15:59:50.157215|S|100|36.06|0|100
C|PLBC|20240726|11:52:22.381090|S|1|42.3|0|1
C|PLBC|20240726|14:09:10.457220|S|10|42.36|0|10
C|PLBY|20240726|15:25:54.981593|S|8|.865|0|8
C|PLCE|20240726|10:15:47.066615|S|100|7.92|0|100
C|PLCE|20240726|15:52:00.242296|S|18|7.84|0|18
C|PLCE|20240726|15:52:00.242311|S|100|7.84|0|100
C|PLCE|20240726|15:52:00.242319|S|82|7.84|0|82
C|PLD|20240726|10:03:54.558845|S|70|120.88|0|70
C|PLD|20240726|10:26:22.799351|S|17|121.45|0|17
C|PLD|20240726|10:32:22.974052|S|4|121.34|0|4
C|PLD|20240726|10:44:53.912073|S|50|121.33|0|50
C|PLD|20240726|10:47:15.136363|S|80|121.55|0|80
C|PLD|20240726|11:02:43.203250|S|13|121.36|0|13
C|PLD|20240726|11:07:36.804424|S|9|121.22|0|9
C|PLD|20240726|11:08:31.160771|S|150|121.23|0|150
C|PLD|20240726|12:05:44.979383|S|1|122.55|0|1
C|PLD|20240726|12:25:57.740793|S|2|122.38|0|2
C|PLD|20240726|12:25:57.740805|S|2|122.38|0|2
C|PLD|20240726|12:39:37.020669|S|2|122.19|0|2
C|PLD|20240726|12:39:52.020707|S|2|122.19|0|2
C|PLD|20240726|12:48:40.171658|S|1|122.16|0|1
C|PLD|20240726|13:05:03.525212|S|150|122.23|0|150
C|PLD|20240726|13:07:42.306216|S|100|122.07|0|100
C|PLD|20240726|13:27:17.740544|S|1|122.82|0|1
C|PLD|20240726|13:37:44.772632|S|110|122.33|0|110
C|PLD|20240726|13:55:16.694366|S|65|122.02|0|65
C|PLD|20240726|14:18:09.020741|S|100|122.19|0|100
C|PLD|20240726|14:30:17.390106|S|4|122.06|0|4
C|PLD|20240726|14:32:10.451341|S|15|122.12|0|15
C|PLD|20240726|14:32:12.466398|S|18|122.09|0|18
C|PLD|20240726|14:32:12.466399|S|15|122.09|0|15
C|PLD|20240726|15:25:58.538973|S|2|122.75|0|2
C|PLD|20240726|15:28:47.253303|S|100|123.01|0|100
C|PLD|20240726|15:29:43.021992|S|62|122.94|0|62
C|PLD|20240726|15:33:15.522399|S|80|122.67|0|80
C|PLD|20240726|15:33:36.283979|S|100|122.69|0|100
C|PLD|20240726|15:41:08.053229|S|34|122.91|0|34
C|PLD|20240726|15:46:39.034067|S|9|122.99|0|9
C|PLD|20240726|15:58:23.087360|S|5|122.58|0|5
C|PLD|20240726|15:59:15.451601|S|200|122.48|0|200
C|PLD|20240726|15:59:45.986554|S|6|122.695|0|6
C|PLD|20240726|15:59:50.457135|S|135|122.67|0|135
C|PLL|20240726|09:33:02.106494|S|25|10.56|0|25
C|PLL|20240726|09:33:02.106568|S|25|10.56|0|25
C|PLL|20240726|09:33:02.106630|S|25|10.56|0|25
C|PLMR|20240726|12:17:56.648083|S|62|91.6|0|62
C|PLMR|20240726|15:57:03.015044|S|100|91.5|0|100
C|PLNT|20240726|10:39:34.648543|S|5|74.86|0|5
C|PLNT|20240726|10:39:45.040556|S|100|74.87|0|100
C|PLNT|20240726|10:40:25.557490|S|18|74.92|0|18
C|PLNT|20240726|12:42:59.894459|S|100|74.94|0|100
C|PLNT|20240726|12:43:26.260667|S|99|74.94|0|99
C|PLNT|20240726|12:52:36.111750|S|186|74.94|0|186
C|PLNT|20240726|14:33:43.154830|S|69|74.53|0|69
C|PLNT|20240726|14:56:53.795066|S|199|74.54|0|199
C|PLNT|20240726|15:39:09.510935|S|6|74.72|0|6
C|PLNT|20240726|15:39:23.226537|S|1|74.72|0|1
C|PLNT|20240726|15:55:06.969555|S|100|74.68|0|100
C|PLPC|20240726|09:46:16.860328|S|12|131.54|0|12
C|PLRX|20240726|15:54:40.098924|S|100|13.42|0|100
C|PLRX|20240726|15:57:02.059487|S|75|13.37|0|75
C|PLSE|20240726|15:57:00.496812|S|24|17.06|0|24
C|PLSE|20240726|15:59:18.945968|S|100|16.91|0|100
C|PLTK|20240726|15:30:44.127964|S|100|7.65|0|100
C|PLTR|20240726|09:30:02.307599|S|50|26.99|0|50
C|PLTR|20240726|09:35:48.152253|S|180|27.17|0|180
C|PLTR|20240726|09:36:25.392461|S|423|27.23|0|423
C|PLTR|20240726|09:43:00.053274|S|54|26.92|0|54
C|PLTR|20240726|10:04:26.849026|S|14|27.18|0|14
C|PLTR|20240726|10:20:23.175670|S|7|27.19|0|7
C|PLTR|20240726|10:21:24.288513|S|1|27.17|0|1
C|PLTR|20240726|10:21:24.289372|S|3|27.17|0|3
C|PLTR|20240726|10:21:24.289402|S|96|27.17|0|96
C|PLTR|20240726|10:22:02.087760|S|10|27.15|0|10
C|PLTR|20240726|10:22:18.871677|S|100|27.19|0|100
C|PLTR|20240726|10:23:23.671476|S|96|27.12|0|96
C|PLTR|20240726|10:24:19.494084|S|100|27.2|0|100
C|PLTR|20240726|10:24:22.635089|S|75|27.19|0|75
C|PLTR|20240726|10:24:26.191904|S|25|27.2|0|25
C|PLTR|20240726|10:24:27.375567|S|75|27.2|0|75
C|PLTR|20240726|10:25:00.059174|S|100|27.14|0|100
C|PLTR|20240726|10:25:05.473963|S|100|27.14|0|100
C|PLTR|20240726|10:25:49.847215|S|89|27.13|0|89
C|PLTR|20240726|10:26:13.120002|S|100|27.14|0|100
C|PLTR|20240726|10:26:14.475895|S|100|27.14|0|100
C|PLTR|20240726|10:26:15.219312|S|100|27.14|0|100
C|PLTR|20240726|10:27:33.395440|S|100|27.11|0|100
C|PLTR|20240726|10:28:17.606647|S|16|27.13|0|16
C|PLTR|20240726|10:31:10.750058|S|68|26.95|0|68
C|PLTR|20240726|10:31:21.704614|S|47|26.93|0|47
C|PLTR|20240726|10:31:35.106474|S|70|26.96|0|70
C|PLTR|20240726|10:31:40.438999|S|100|26.95|0|100
C|PLTR|20240726|10:32:47.856542|S|10|26.86|0|10
C|PLTR|20240726|10:33:31.579833|S|100|26.86|0|100
C|PLTR|20240726|10:34:17.611309|S|100|26.89|0|100
C|PLTR|20240726|10:34:22.501231|S|75|26.88|0|75
C|PLTR|20240726|10:34:22.501352|S|25|26.88|0|25
C|PLTR|20240726|10:34:43.208546|S|100|26.87|0|100
C|PLTR|20240726|10:34:43.797561|S|100|26.88|0|100
C|PLTR|20240726|10:36:08.383501|S|100|26.93|0|100
C|PLTR|20240726|10:36:17.321857|S|68|26.9|0|68
C|PLTR|20240726|10:36:17.321857|S|32|26.9|0|32
C|PLTR|20240726|10:36:17.322142|S|68|26.9|0|68
C|PLTR|20240726|10:36:35.046251|S|100|26.93|0|100
C|PLTR|20240726|10:37:32.964637|S|88|26.93|0|88
C|PLTR|20240726|10:37:48.941573|S|100|26.92|0|100
C|PLTR|20240726|10:38:09.447264|S|5|26.87|0|5
C|PLTR|20240726|10:38:33.986268|S|100|26.9|0|100
C|PLTR|20240726|10:38:34.662110|S|100|26.91|0|100
C|PLTR|20240726|10:38:59.968088|S|100|26.91|0|100
C|PLTR|20240726|10:39:01.841980|S|100|26.91|0|100
C|PLTR|20240726|10:39:10.225965|S|100|26.9|0|100
C|PLTR|20240726|10:39:10.287541|S|100|26.9|0|100
C|PLTR|20240726|10:39:10.425080|S|100|26.9|0|100
C|PLTR|20240726|10:39:11.285194|S|100|26.91|0|100
C|PLTR|20240726|10:39:11.295302|S|19|26.91|0|19
C|PLTR|20240726|10:39:37.557323|S|79|26.88|0|79
C|PLTR|20240726|10:39:37.561578|S|21|26.88|0|21
C|PLTR|20240726|10:39:37.561579|S|79|26.88|0|79
C|PLTR|20240726|10:39:37.575322|S|38|26.88|0|38
C|PLTR|20240726|10:40:07.522785|S|100|26.785|0|100
C|PLTR|20240726|10:40:13.245451|S|7|26.8|0|7
C|PLTR|20240726|10:40:13.245472|S|93|26.8|0|93
C|PLTR|20240726|10:40:14.762523|S|100|26.81|0|100
C|PLTR|20240726|10:40:30.789227|S|50|26.83|0|50
C|PLTR|20240726|10:40:30.789331|S|50|26.83|0|50
C|PLTR|20240726|10:40:30.789389|S|8|26.83|0|8
C|PLTR|20240726|10:40:30.789399|S|42|26.83|0|42
C|PLTR|20240726|10:40:40.741315|S|100|26.84|0|100
C|PLTR|20240726|10:40:59.332944|S|75|26.89|0|75
C|PLTR|20240726|10:40:59.333293|S|25|26.89|0|25
C|PLTR|20240726|10:41:17.887495|S|100|26.88|0|100
C|PLTR|20240726|10:41:21.107385|S|100|26.89|0|100
C|PLTR|20240726|10:42:11.609484|S|100|26.95|0|100
C|PLTR|20240726|10:42:59.914981|S|75|26.97|0|75
C|PLTR|20240726|10:43:09.977889|S|100|26.95|0|100
C|PLTR|20240726|10:43:09.978074|S|100|26.95|0|100
C|PLTR|20240726|10:43:10.120217|S|75|26.95|0|75
C|PLTR|20240726|10:43:11.276798|S|3|26.97|0|3
C|PLTR|20240726|10:43:11.276840|S|53|26.97|0|53
C|PLTR|20240726|10:43:35.595397|S|100|26.97|0|100
C|PLTR|20240726|10:43:45.269439|S|100|26.98|0|100
C|PLTR|20240726|10:44:13.233204|S|50|26.95|0|50
C|PLTR|20240726|10:44:51.211657|S|6|26.9|0|6
C|PLTR|20240726|10:44:54.674818|S|100|26.89|0|100
C|PLTR|20240726|10:45:00.097971|S|74|26.88|0|74
C|PLTR|20240726|10:45:28.191915|S|75|26.89|0|75
C|PLTR|20240726|10:45:35.746471|S|100|26.91|0|100
C|PLTR|20240726|10:46:34.177547|S|100|26.92|0|100
C|PLTR|20240726|10:46:52.697229|S|100|26.88|0|100
C|PLTR|20240726|10:47:13.440821|S|90|26.85|0|90
C|PLTR|20240726|10:47:17.760299|S|8|26.87|0|8
C|PLTR|20240726|10:47:17.760300|S|75|26.87|0|75
C|PLTR|20240726|10:47:56.586521|S|50|26.91|0|50
C|PLTR|20240726|10:48:08.711430|S|50|26.94|0|50
C|PLTR|20240726|10:48:09.663930|S|90|26.94|0|90
C|PLTR|20240726|10:48:12.763986|S|100|26.93|0|100
C|PLTR|20240726|10:49:29.305953|S|100|26.91|0|100
C|PLTR|20240726|10:49:46.880758|S|100|26.89|0|100
C|PLTR|20240726|10:50:08.883366|S|46|26.85|0|46
C|PLTR|20240726|10:51:32.001566|S|100|26.87|0|100
C|PLTR|20240726|10:51:51.229008|S|17|26.88|0|17
C|PLTR|20240726|10:51:51.229009|S|83|26.88|0|83
C|PLTR|20240726|10:52:55.362005|S|100|26.87|0|100
C|PLTR|20240726|10:53:19.402396|S|99|26.87|0|99
C|PLTR|20240726|10:54:20.541499|S|100|26.88|0|100
C|PLTR|20240726|10:54:30.019515|S|100|26.88|0|100
C|PLTR|20240726|10:54:54.522124|S|100|26.89|0|100
C|PLTR|20240726|10:57:15.037686|S|1|26.91|0|1
C|PLTR|20240726|10:57:47.277438|S|5|26.91|0|5
C|PLTR|20240726|10:57:54.111752|S|22|26.91|0|22
C|PLTR|20240726|11:00:23.296262|S|100|26.96|0|100
C|PLTR|20240726|11:09:43.512364|S|19|26.96|0|19
C|PLTR|20240726|11:14:10.109562|S|100|26.91|0|100
C|PLTR|20240726|11:14:18.614081|S|100|26.91|0|100
C|PLTR|20240726|11:16:27.599366|S|4|26.82|0|4
C|PLTR|20240726|11:16:32.991743|S|5|26.81|0|5
C|PLTR|20240726|11:16:32.992197|S|1|26.81|0|1
C|PLTR|20240726|11:16:34.733795|S|5|26.8|0|5
C|PLTR|20240726|11:17:01.763534|S|75|26.78|0|75
C|PLTR|20240726|11:17:25.335117|S|17|26.82|0|17
C|PLTR|20240726|11:18:06.932422|S|66|26.81|0|66
C|PLTR|20240726|11:27:47.744404|S|124|26.81|0|124
C|PLTR|20240726|11:28:22.741017|S|2|26.83|0|2
C|PLTR|20240726|11:28:22.840392|S|100|26.82|0|100
C|PLTR|20240726|11:28:26.930286|S|100|26.81|0|100
C|PLTR|20240726|11:28:29.154759|S|99|26.81|0|99
C|PLTR|20240726|11:29:04.241790|S|100|26.84|0|100
C|PLTR|20240726|11:29:17.382643|S|4|26.82|0|4
C|PLTR|20240726|11:29:57.303300|S|5|26.84|0|5
C|PLTR|20240726|11:29:57.303301|S|23|26.84|0|23
C|PLTR|20240726|11:30:16.420642|S|84|26.84|0|84
C|PLTR|20240726|11:30:16.421362|S|1|26.84|0|1
C|PLTR|20240726|11:30:26.730298|S|1|26.86|0|1
C|PLTR|20240726|11:30:51.662864|S|100|26.87|0|100
C|PLTR|20240726|11:30:51.860112|S|75|26.87|0|75
C|PLTR|20240726|11:30:52.952576|S|100|26.86|0|100
C|PLTR|20240726|11:30:59.266919|S|100|26.85|0|100
C|PLTR|20240726|11:31:08.230963|S|100|26.87|0|100
C|PLTR|20240726|11:31:09.140745|S|77|26.87|0|77
C|PLTR|20240726|11:34:03.370042|S|57|26.83|0|57
C|PLTR|20240726|11:34:03.370043|S|43|26.83|0|43
C|PLTR|20240726|11:35:24.707354|S|97|26.79|0|97
C|PLTR|20240726|11:35:27.622977|S|66|26.78|0|66
C|PLTR|20240726|11:35:34.307471|S|100|26.78|0|100
C|PLTR|20240726|11:36:26.607145|S|81|26.8|0|81
C|PLTR|20240726|11:37:47.301166|S|100|26.895|0|100
C|PLTR|20240726|11:37:48.903158|S|100|26.91|0|100
C|PLTR|20240726|11:38:41.091371|S|100|26.88|0|100
C|PLTR|20240726|11:38:46.667729|S|36|26.88|0|36
C|PLTR|20240726|11:39:34.596423|S|75|26.95|0|75
C|PLTR|20240726|11:39:52.413493|S|60|26.94|0|60
C|PLTR|20240726|11:39:54.545125|S|4|26.95|0|4
C|PLTR|20240726|11:39:54.545146|S|26|26.95|0|26
C|PLTR|20240726|11:39:54.545146|S|9|26.95|0|9
C|PLTR|20240726|11:40:48.207269|S|11|26.96|0|11
C|PLTR|20240726|11:40:48.207291|S|22|26.96|0|22
C|PLTR|20240726|11:42:13.123607|S|1|26.92|0|1
C|PLTR|20240726|11:45:19.491934|S|21|27|0|21
C|PLTR|20240726|11:45:48.262670|S|1|26.98|0|1
C|PLTR|20240726|11:45:48.262670|S|1|26.98|0|1
C|PLTR|20240726|11:46:53.750341|S|1|26.95|0|1
C|PLTR|20240726|11:48:26.825700|S|3|26.96|0|3
C|PLTR|20240726|11:48:28.319154|S|75|26.97|0|75
C|PLTR|20240726|11:48:28.319163|S|25|26.97|0|25
C|PLTR|20240726|11:51:19.991093|S|75|26.98|0|75
C|PLTR|20240726|11:51:37.931857|S|16|26.97|0|16
C|PLTR|20240726|11:51:53.890341|S|100|26.97|0|100
C|PLTR|20240726|11:52:10.441495|S|75|26.97|0|75
C|PLTR|20240726|11:52:17.126192|S|28|26.95|0|28
C|PLTR|20240726|11:52:21.195539|S|2|26.94|0|2
C|PLTR|20240726|11:53:26.978529|S|63|26.97|0|63
C|PLTR|20240726|11:53:52.907359|S|5|26.98|0|5
C|PLTR|20240726|11:53:52.907360|S|100|26.98|0|100
C|PLTR|20240726|11:54:13.011225|S|1|26.99|0|1
C|PLTR|20240726|11:54:29.065408|S|100|26.99|0|100
C|PLTR|20240726|11:55:01.483242|S|6|26.98|0|6
C|PLTR|20240726|11:55:10.327628|S|100|26.98|0|100
C|PLTR|20240726|11:56:25.363468|S|4|26.99|0|4
C|PLTR|20240726|11:56:27.010519|S|1|26.98|0|1
C|PLTR|20240726|11:56:27.010520|S|1|26.98|0|1
C|PLTR|20240726|11:56:27.010520|S|1|26.98|0|1
C|PLTR|20240726|11:57:25.743957|S|100|26.97|0|100
C|PLTR|20240726|11:58:35.241365|S|22|26.97|0|22
C|PLTR|20240726|11:58:35.251522|S|78|26.97|0|78
C|PLTR|20240726|11:58:41.050845|S|100|26.98|0|100
C|PLTR|20240726|12:00:42.172113|S|1|26.99|0|1
C|PLTR|20240726|12:01:08.729157|S|88|26.98|0|88
C|PLTR|20240726|12:01:24.763185|S|1|26.98|0|1
C|PLTR|20240726|12:01:58.448825|S|1|26.98|0|1
C|PLTR|20240726|12:02:13.797119|S|100|26.99|0|100
C|PLTR|20240726|12:03:18.039345|S|4|27.05|0|4
C|PLTR|20240726|12:03:39.552239|S|100|27.07|0|100
C|PLTR|20240726|12:04:08.994364|S|100|27.07|0|100
C|PLTR|20240726|12:06:05.107254|S|100|27.07|0|100
C|PLTR|20240726|12:08:05.098223|S|100|27.03|0|100
C|PLTR|20240726|12:08:40.757999|S|91|27.03|0|91
C|PLTR|20240726|12:08:40.759657|S|91|27.03|0|91
C|PLTR|20240726|12:08:40.938034|S|100|27.03|0|100
C|PLTR|20240726|12:08:41.265976|S|100|27.03|0|100
C|PLTR|20240726|12:08:41.566466|S|6|27.03|0|6
C|PLTR|20240726|12:08:42.010954|S|3|27.03|0|3
C|PLTR|20240726|12:09:11.354482|S|100|27.03|0|100
C|PLTR|20240726|12:09:31.970196|S|19|27.03|0|19
C|PLTR|20240726|12:09:41.492635|S|1|27.02|0|1
C|PLTR|20240726|12:09:41.973573|S|47|27.02|0|47
C|PLTR|20240726|12:10:18.070380|S|73|27.04|0|73
C|PLTR|20240726|12:11:00.154140|S|3|27.05|0|3
C|PLTR|20240726|12:11:06.860267|S|100|27.04|0|100
C|PLTR|20240726|12:11:40.506154|S|17|27.01|0|17
C|PLTR|20240726|12:12:00.230139|S|100|27.01|0|100
C|PLTR|20240726|12:13:18.783478|S|1|26.98|0|1
C|PLTR|20240726|12:13:30.562289|S|75|26.99|0|75
C|PLTR|20240726|12:13:30.562316|S|25|26.99|0|25
C|PLTR|20240726|12:14:11.573186|S|100|26.98|0|100
C|PLTR|20240726|12:14:21.294993|S|100|26.99|0|100
C|PLTR|20240726|12:16:42.055233|S|6|27.01|0|6
C|PLTR|20240726|12:16:53.756377|S|100|27|0|100
C|PLTR|20240726|12:16:59.798907|S|100|27.01|0|100
C|PLTR|20240726|12:17:04.566869|S|100|27.03|0|100
C|PLTR|20240726|12:17:53.200791|S|50|27.03|0|50
C|PLTR|20240726|12:18:24.959724|S|100|27|0|100
C|PLTR|20240726|12:20:50.115170|S|36|27.03|0|36
C|PLTR|20240726|12:21:39.273271|S|100|27.025|0|100
C|PLTR|20240726|12:22:22.490622|S|100|26.99|0|100
C|PLTR|20240726|12:22:26.051567|S|100|26.98|0|100
C|PLTR|20240726|12:23:24.762745|S|100|26.99|0|100
C|PLTR|20240726|12:25:01.423963|S|1|27.06|0|1
C|PLTR|20240726|12:28:16.960175|S|75|27.02|0|75
C|PLTR|20240726|12:28:16.960205|S|25|27.02|0|25
C|PLTR|20240726|12:28:27.186754|S|34|27.01|0|34
C|PLTR|20240726|12:28:42.787405|S|100|27.02|0|100
C|PLTR|20240726|12:28:47.368140|S|100|27.03|0|100
C|PLTR|20240726|12:30:37.747665|S|100|27.04|0|100
C|PLTR|20240726|12:30:37.748502|S|100|27.04|0|100
C|PLTR|20240726|12:30:49.791636|S|100|27.04|0|100
C|PLTR|20240726|12:32:12.709874|S|72|27.05|0|72
C|PLTR|20240726|12:33:14.366297|S|59|27.05|0|59
C|PLTR|20240726|12:36:03.815457|S|100|27.02|0|100
C|PLTR|20240726|12:36:05.235388|S|100|27.03|0|100
C|PLTR|20240726|12:36:50.218833|S|100|27.01|0|100
C|PLTR|20240726|12:37:24.802938|S|5|27.03|0|5
C|PLTR|20240726|12:37:24.802938|S|100|27.03|0|100
C|PLTR|20240726|12:39:52.751936|S|66|27.06|0|66
C|PLTR|20240726|12:42:30.736363|S|52|27.05|0|52
C|PLTR|20240726|12:43:07.602035|S|100|27.08|0|100
C|PLTR|20240726|12:43:08.258387|S|75|27.08|0|75
C|PLTR|20240726|12:43:48.713551|E|5|27.09|0|5
C|PLTR|20240726|12:44:05.140513|S|100|27.095|0|100
C|PLTR|20240726|12:44:25.963051|S|4|27.09|0|4
C|PLTR|20240726|12:46:36.530366|S|10|27.09|0|10
C|PLTR|20240726|12:46:36.536552|S|10|27.09|0|10
C|PLTR|20240726|12:46:43.440991|S|150|27.05|0|150
C|PLTR|20240726|12:46:49.457269|S|200|27.07|0|200
C|PLTR|20240726|12:48:20.045106|S|95|27.08|0|95
C|PLTR|20240726|12:49:18.290995|S|100|27.04|0|100
C|PLTR|20240726|12:49:36.829271|S|100|27.05|0|100
C|PLTR|20240726|12:49:38.229037|S|100|27.06|0|100
C|PLTR|20240726|12:49:44.638875|S|100|27.06|0|100
C|PLTR|20240726|12:51:03.760441|S|15|27.07|0|15
C|PLTR|20240726|12:51:30.880991|S|100|27.1|0|100
C|PLTR|20240726|12:52:01.603820|S|2|27.09|0|2
C|PLTR|20240726|12:54:27.796826|S|1|27.11|0|1
C|PLTR|20240726|12:58:44.026606|S|92|27.14|0|92
C|PLTR|20240726|13:01:01.471490|S|31|27.17|0|31
C|PLTR|20240726|13:02:39.891291|S|19|27.11|0|19
C|PLTR|20240726|13:04:03.868194|S|46|27.12|0|46
C|PLTR|20240726|13:08:27.797102|S|100|27.1|0|100
C|PLTR|20240726|13:08:36.652708|S|72|27.09|0|72
C|PLTR|20240726|13:09:16.681513|S|30|27.07|0|30
C|PLTR|20240726|13:09:34.508251|S|1|27.05|0|1
C|PLTR|20240726|13:10:25.767310|S|100|27.08|0|100
C|PLTR|20240726|13:10:25.771428|S|100|27.08|0|100
C|PLTR|20240726|13:10:29.302470|S|30|27.08|0|30
C|PLTR|20240726|13:10:29.302810|S|27|27.08|0|27
C|PLTR|20240726|13:10:29.302810|S|70|27.08|0|70
C|PLTR|20240726|13:11:26.470735|S|100|27.09|0|100
C|PLTR|20240726|13:11:37.169712|S|2|27.09|0|2
C|PLTR|20240726|13:11:37.169866|S|3|27.09|0|3
C|PLTR|20240726|13:11:42.495844|S|1|27.09|0|1
C|PLTR|20240726|13:11:42.536309|S|3|27.09|0|3
C|PLTR|20240726|13:12:17.708833|S|2|27.08|0|2
C|PLTR|20240726|13:14:10.783732|S|100|27.11|0|100
C|PLTR|20240726|13:14:11.646439|S|75|27.11|0|75
C|PLTR|20240726|13:14:29.414422|S|100|27.12|0|100
C|PLTR|20240726|13:16:56.649298|S|74|27.14|0|74
C|PLTR|20240726|13:17:36.660241|S|100|27.13|0|100
C|PLTR|20240726|13:18:40.672180|S|100|27.15|0|100
C|PLTR|20240726|13:22:13.771494|S|100|27.17|0|100
C|PLTR|20240726|13:25:33.440314|S|66|27.18|0|66
C|PLTR|20240726|13:27:53.067571|S|6|27.21|0|6
C|PLTR|20240726|13:28:44.737635|S|5|27.225|0|5
C|PLTR|20240726|13:29:01.402735|S|6|27.22|0|6
C|PLTR|20240726|13:29:03.262204|S|54|27.22|0|54
C|PLTR|20240726|13:29:03.432167|S|54|27.22|0|54
C|PLTR|20240726|13:29:06.129212|S|20|27.23|0|20
C|PLTR|20240726|13:29:26.597343|S|58|27.22|0|58
C|PLTR|20240726|13:30:28.032392|S|16|27.23|0|16
C|PLTR|20240726|13:31:30.329313|S|100|27.23|0|100
C|PLTR|20240726|13:33:46.096742|S|5|27.21|0|5
C|PLTR|20240726|13:34:03.033575|S|100|27.16|0|100
C|PLTR|20240726|13:34:34.346932|S|48|27.1|0|48
C|PLTR|20240726|13:34:52.137701|S|5|27.1|0|5
C|PLTR|20240726|13:34:52.355523|S|95|27.1|0|95
C|PLTR|20240726|13:35:01.132936|S|5|27.08|0|5
C|PLTR|20240726|13:35:21.089969|S|27|27.05|0|27
C|PLTR|20240726|13:35:37.662439|S|100|27.05|0|100
C|PLTR|20240726|13:37:29.027152|S|100|26.98|0|100
C|PLTR|20240726|13:38:00.895529|S|100|26.99|0|100
C|PLTR|20240726|13:41:06.836819|S|100|26.97|0|100
C|PLTR|20240726|13:41:36.211032|S|1|26.97|0|1
C|PLTR|20240726|13:41:42.354915|S|10|26.97|0|10
C|PLTR|20240726|13:41:42.713302|S|90|26.97|0|90
C|PLTR|20240726|13:42:31.263175|S|21|26.91|0|21
C|PLTR|20240726|13:42:31.263194|S|3|26.91|0|3
C|PLTR|20240726|13:43:10.314440|S|100|26.95|0|100
C|PLTR|20240726|13:43:52.041126|S|100|26.94|0|100
C|PLTR|20240726|13:44:50.007681|S|6|27|0|6
C|PLTR|20240726|13:44:54.932540|S|7|27|0|7
C|PLTR|20240726|13:44:58.624616|S|100|27|0|100
C|PLTR|20240726|13:45:44.799263|S|100|27.1|0|100
C|PLTR|20240726|13:45:45.144261|S|100|27.1|0|100
C|PLTR|20240726|13:45:45.145773|S|100|27.1|0|100
C|PLTR|20240726|13:45:45.153079|S|100|27.1|0|100
C|PLTR|20240726|13:47:10.664622|S|55|27.13|0|55
C|PLTR|20240726|13:47:10.664779|S|55|27.13|0|55
C|PLTR|20240726|13:47:35.825573|S|100|27.14|0|100
C|PLTR|20240726|13:47:47.288192|S|100|27.12|0|100
C|PLTR|20240726|13:49:10.176668|S|100|27.04|0|100
C|PLTR|20240726|13:49:18.780482|S|100|27.04|0|100
C|PLTR|20240726|13:51:32.872318|S|28|27.05|0|28
C|PLTR|20240726|13:52:44.348877|S|100|27.08|0|100
C|PLTR|20240726|13:58:32.670952|S|100|27.14|0|100
C|PLTR|20240726|13:58:33.366001|S|22|27.14|0|22
C|PLTR|20240726|13:59:16.221023|S|100|27.15|0|100
C|PLTR|20240726|13:59:23.454492|S|100|27.15|0|100
C|PLTR|20240726|14:00:19.855785|S|100|27.15|0|100
C|PLTR|20240726|14:00:50.848232|S|32|27.14|0|32
C|PLTR|20240726|14:01:43.666935|S|5|27.15|0|5
C|PLTR|20240726|14:02:02.682768|S|100|27.17|0|100
C|PLTR|20240726|14:02:06.389813|S|100|27.18|0|100
C|PLTR|20240726|14:02:17.403492|S|100|27.18|0|100
C|PLTR|20240726|14:04:55.867006|S|100|27.19|0|100
C|PLTR|20240726|14:05:26.976713|S|5|27.2|0|5
C|PLTR|20240726|14:05:39.164552|S|5|27.18|0|5
C|PLTR|20240726|14:07:25.257720|S|75|27.21|0|75
C|PLTR|20240726|14:08:19.920651|S|10|27.2|0|10
C|PLTR|20240726|14:08:23.721319|S|5|27.2|0|5
C|PLTR|20240726|14:08:25.917911|S|23|27.21|0|23
C|PLTR|20240726|14:08:30.015488|S|5|27.2|0|5
C|PLTR|20240726|14:09:12.667680|S|161|27.21|0|161
C|PLTR|20240726|14:09:42.511865|S|10|27.2|0|10
C|PLTR|20240726|14:12:28.736673|S|100|27.23|0|100
C|PLTR|20240726|14:14:36.430007|S|4|27.19|0|4
C|PLTR|20240726|14:14:44.222730|S|97|27.2|0|97
C|PLTR|20240726|14:16:52.997927|S|100|27.21|0|100
C|PLTR|20240726|14:17:02.441851|S|100|27.21|0|100
C|PLTR|20240726|14:17:16.381355|S|100|27.2|0|100
C|PLTR|20240726|14:17:46.827963|S|107|27.18|0|107
C|PLTR|20240726|14:19:53.116659|S|100|27.12|0|100
C|PLTR|20240726|14:20:33.960008|S|100|27.12|0|100
C|PLTR|20240726|14:20:41.426795|S|66|27.11|0|66
C|PLTR|20240726|14:21:08.883193|S|100|27.12|0|100
C|PLTR|20240726|14:21:11.158743|S|73|27.12|0|73
C|PLTR|20240726|14:23:00.015013|S|100|27.14|0|100
C|PLTR|20240726|14:24:25.221233|S|75|27.19|0|75
C|PLTR|20240726|14:24:39.869548|S|75|27.2|0|75
C|PLTR|20240726|14:25:00.632873|S|1|27.19|0|1
C|PLTR|20240726|14:27:57.826028|S|71|27.21|0|71
C|PLTR|20240726|14:27:57.826029|S|29|27.21|0|29
C|PLTR|20240726|14:28:51.510486|S|100|27.17|0|100
C|PLTR|20240726|14:30:09.400815|S|56|27.12|0|56
C|PLTR|20240726|14:32:23.458105|S|5|27.13|0|5
C|PLTR|20240726|14:32:37.629488|S|4|27.14|0|4
C|PLTR|20240726|14:32:40.691524|S|100|27.15|0|100
C|PLTR|20240726|14:33:01.951838|S|66|27.14|0|66
C|PLTR|20240726|14:33:55.180653|S|1|27.15|0|1
C|PLTR|20240726|14:34:29.292034|S|36|27.18|0|36
C|PLTR|20240726|14:34:48.450560|S|100|27.19|0|100
C|PLTR|20240726|14:36:42.315829|S|75|27.19|0|75
C|PLTR|20240726|14:36:42.315905|S|25|27.19|0|25
C|PLTR|20240726|14:39:12.833337|S|1|27.19|0|1
C|PLTR|20240726|14:39:12.833346|S|54|27.19|0|54
C|PLTR|20240726|14:40:23.154619|S|77|27.17|0|77
C|PLTR|20240726|14:41:05.236836|S|100|27.13|0|100
C|PLTR|20240726|14:41:08.078663|S|10|27.12|0|10
C|PLTR|20240726|14:41:47.178381|S|50|27.1|0|50
C|PLTR|20240726|14:41:47.178381|S|50|27.1|0|50
C|PLTR|20240726|14:41:47.179012|S|100|27.1|0|100
C|PLTR|20240726|14:41:47.179202|S|75|27.1|0|75
C|PLTR|20240726|14:41:54.577193|S|1|27.08|0|1
C|PLTR|20240726|14:42:02.134559|S|100|27.07|0|100
C|PLTR|20240726|14:42:10.333623|S|55|27.07|0|55
C|PLTR|20240726|14:42:10.333623|S|45|27.07|0|45
C|PLTR|20240726|14:42:13.674837|S|55|27.09|0|55
C|PLTR|20240726|14:43:23.679528|S|85|27.12|0|85
C|PLTR|20240726|14:43:43.929343|S|59|27.15|0|59
C|PLTR|20240726|14:43:43.929824|S|7|27.15|0|7
C|PLTR|20240726|14:44:37.447530|S|100|27.16|0|100
C|PLTR|20240726|14:44:43.911867|S|72|27.16|0|72
C|PLTR|20240726|14:46:30.479891|S|10|27.13|0|10
C|PLTR|20240726|14:47:22.827543|S|100|27.12|0|100
C|PLTR|20240726|14:47:25.434802|S|25|27.1|0|25
C|PLTR|20240726|14:47:32.498233|S|75|27.1|0|75
C|PLTR|20240726|14:47:37.458792|S|100|27.11|0|100
C|PLTR|20240726|14:47:45.208267|S|21|27.1|0|21
C|PLTR|20240726|14:48:21.191439|S|100|27.12|0|100
C|PLTR|20240726|14:48:36.185294|S|1|27.11|0|1
C|PLTR|20240726|14:48:46.721498|S|100|27.12|0|100
C|PLTR|20240726|14:48:49.328077|S|4|27.12|0|4
C|PLTR|20240726|14:49:40.509178|S|100|27.13|0|100
C|PLTR|20240726|14:51:56.154684|S|100|27.14|0|100
C|PLTR|20240726|14:52:50.657973|S|3|27.1|0|3
C|PLTR|20240726|14:53:20.307587|S|38|27.07|0|38
C|PLTR|20240726|14:56:01.457696|S|23|27.08|0|23
C|PLTR|20240726|14:56:58.397072|S|75|27.12|0|75
C|PLTR|20240726|14:56:58.397604|S|75|27.12|0|75
C|PLTR|20240726|14:57:29.665783|S|100|27.13|0|100
C|PLTR|20240726|14:57:30.940246|S|5|27.12|0|5
C|PLTR|20240726|14:57:51.084602|S|25|27.1|0|25
C|PLTR|20240726|14:57:51.084602|S|10|27.1|0|10
C|PLTR|20240726|15:01:27.833112|S|55|27.05|0|55
C|PLTR|20240726|15:05:08.711038|S|100|27.04|0|100
C|PLTR|20240726|15:06:30.656253|S|100|27.04|0|100
C|PLTR|20240726|15:07:21.969076|S|100|27.06|0|100
C|PLTR|20240726|15:09:20.443497|S|47|27.12|0|47
C|PLTR|20240726|15:09:51.302304|S|98|27.12|0|98
C|PLTR|20240726|15:10:05.536711|S|100|27.08|0|100
C|PLTR|20240726|15:10:09.855346|S|37|27.09|0|37
C|PLTR|20240726|15:10:35.318493|S|10|27.08|0|10
C|PLTR|20240726|15:11:13.785059|S|30|27.1|0|30
C|PLTR|20240726|15:11:13.785059|S|15|27.1|0|15
C|PLTR|20240726|15:13:41.466679|S|40|27.12|0|40
C|PLTR|20240726|15:13:41.466679|S|30|27.12|0|30
C|PLTR|20240726|15:14:01.713427|S|6|27.13|0|6
C|PLTR|20240726|15:14:31.512549|S|24|27.13|0|24
C|PLTR|20240726|15:14:31.512628|S|76|27.13|0|76
C|PLTR|20240726|15:14:53.769726|S|100|27.1|0|100
C|PLTR|20240726|15:15:30.723763|S|12|27.06|0|12
C|PLTR|20240726|15:16:17.323423|S|95|27.11|0|95
C|PLTR|20240726|15:16:18.456978|S|100|27.11|0|100
C|PLTR|20240726|15:16:18.457286|S|21|27.11|0|21
C|PLTR|20240726|15:23:22.928340|S|50|27.12|0|50
C|PLTR|20240726|15:24:07.952640|S|100|27.13|0|100
C|PLTR|20240726|15:25:55.701084|S|100|27.16|0|100
C|PLTR|20240726|15:27:20.414358|S|100|27.22|0|100
C|PLTR|20240726|15:27:28.803718|S|100|27.22|0|100
C|PLTR|20240726|15:27:46.609312|S|100|27.19|0|100
C|PLTR|20240726|15:27:46.609312|S|12|27.19|0|12
C|PLTR|20240726|15:27:47.339931|S|100|27.19|0|100
C|PLTR|20240726|15:27:53.696789|S|100|27.2|0|100
C|PLTR|20240726|15:29:42.252700|S|96|27.18|0|96
C|PLTR|20240726|15:29:50.547559|S|8|27.19|0|8
C|PLTR|20240726|15:29:50.547559|S|46|27.19|0|46
C|PLTR|20240726|15:30:09.927678|S|100|27.15|0|100
C|PLTR|20240726|15:30:11.016103|S|100|27.15|0|100
C|PLTR|20240726|15:30:41.161112|S|99|27.14|0|99
C|PLTR|20240726|15:30:55.190844|S|100|27.13|0|100
C|PLTR|20240726|15:32:11.005606|S|100|27.1|0|100
C|PLTR|20240726|15:34:27.267288|S|100|27.08|0|100
C|PLTR|20240726|15:34:33.173947|S|100|27.08|0|100
C|PLTR|20240726|15:34:56.278867|S|100|27.09|0|100
C|PLTR|20240726|15:36:01.818730|S|1|27.08|0|1
C|PLTR|20240726|15:37:15.386640|S|100|27.11|0|100
C|PLTR|20240726|15:38:00.436647|S|55|27.13|0|55
C|PLTR|20240726|15:38:07.651046|S|100|27.14|0|100
C|PLTR|20240726|15:38:55.595830|S|34|27.12|0|34
C|PLTR|20240726|15:39:41.400086|S|85|27.12|0|85
C|PLTR|20240726|15:39:53.014572|S|100|27.13|0|100
C|PLTR|20240726|15:41:09.864698|S|100|27.16|0|100
C|PLTR|20240726|15:41:15.007820|S|100|27.17|0|100
C|PLTR|20240726|15:41:28.474018|S|99|27.18|0|99
C|PLTR|20240726|15:42:27.774148|S|99|27.18|0|99
C|PLTR|20240726|15:42:39.189805|S|7|27.17|0|7
C|PLTR|20240726|15:43:02.516927|S|100|27.17|0|100
C|PLTR|20240726|15:43:33.865826|S|10|27.17|0|10
C|PLTR|20240726|15:43:42.180712|S|10|27.17|0|10
C|PLTR|20240726|15:43:45.952192|S|10|27.17|0|10
C|PLTR|20240726|15:43:48.151582|S|10|27.17|0|10
C|PLTR|20240726|15:43:50.531553|S|10|27.17|0|10
C|PLTR|20240726|15:43:51.294742|S|10|27.17|0|10
C|PLTR|20240726|15:43:55.148527|S|10|27.17|0|10
C|PLTR|20240726|15:44:05.324277|S|20|27.18|0|20
C|PLTR|20240726|15:44:20.603968|S|100|27.18|0|100
C|PLTR|20240726|15:44:20.604608|S|70|27.18|0|70
C|PLTR|20240726|15:44:30.527364|S|35|27.18|0|35
C|PLTR|20240726|15:45:00.256436|S|47|27.21|0|47
C|PLTR|20240726|15:45:00.256436|S|38|27.21|0|38
C|PLTR|20240726|15:45:00.256448|S|85|27.21|0|85
C|PLTR|20240726|15:45:00.256467|S|68|27.21|0|68
C|PLTR|20240726|15:45:56.387089|S|7|27.22|0|7
C|PLTR|20240726|15:47:12.875481|S|7|27.23|0|7
C|PLTR|20240726|15:47:12.875481|S|5|27.23|0|5
C|PLTR|20240726|15:48:00.048267|S|12|27.22|0|12
C|PLTR|20240726|15:48:00.048369|S|26|27.22|0|26
C|PLTR|20240726|15:48:11.551193|S|400|27.19|0|400
C|PLTR|20240726|15:48:59.073409|S|100|27.215|0|100
C|PLTR|20240726|15:49:51.843847|S|1|27.2|0|1
C|PLTR|20240726|15:49:51.865852|S|156|27.19|0|156
C|PLTR|20240726|15:49:51.865852|S|44|27.19|0|44
C|PLTR|20240726|15:50:02.172415|S|79|27.22|0|79
C|PLTR|20240726|15:50:06.987377|S|100|27.22|0|100
C|PLTR|20240726|15:50:06.987377|S|30|27.22|0|30
C|PLTR|20240726|15:50:06.987377|S|1|27.22|0|1
C|PLTR|20240726|15:50:06.987378|S|100|27.22|0|100
C|PLTR|20240726|15:50:22.185977|S|142|27.235|0|142
C|PLTR|20240726|15:50:22.324089|S|22|27.23|0|22
C|PLTR|20240726|15:50:26.604657|S|66|27.22|0|66
C|PLTR|20240726|15:52:04.294177|S|300|27.1|0|300
C|PLTR|20240726|15:52:08.286001|S|300|27.1|0|300
C|PLTR|20240726|15:52:21.031880|S|200|27.13|0|200
C|PLTR|20240726|15:52:23.693044|S|85|27.14|0|85
C|PLTR|20240726|15:52:32.185813|S|5|27.14|0|5
C|PLTR|20240726|15:54:00.817547|S|85|27.11|0|85
C|PLTR|20240726|15:54:00.817694|S|85|27.11|0|85
C|PLTR|20240726|15:54:01.565474|S|100|27.1|0|100
C|PLTR|20240726|15:54:23.155533|S|121|27.1|0|121
C|PLTR|20240726|15:54:40.017671|S|200|27.08|0|200
C|PLTR|20240726|15:55:08.828582|S|200|27.07|0|200
C|PLTR|20240726|15:55:11.920971|S|1|27.08|0|1
C|PLTR|20240726|15:55:15.963865|S|85|27.08|0|85
C|PLTR|20240726|15:55:16.138260|S|15|27.08|0|15
C|PLTR|20240726|15:55:21.423599|S|200|27.08|0|200
C|PLTR|20240726|15:55:31.147201|S|100|27.07|0|100
C|PLTR|20240726|15:55:52.565894|S|85|27.11|0|85
C|PLTR|20240726|15:56:43.547577|S|85|27.14|0|85
C|PLTR|20240726|15:56:43.647385|S|15|27.14|0|15
C|PLTR|20240726|15:57:13.053763|S|100|27.14|0|100
C|PLTR|20240726|15:57:18.825518|S|100|27.15|0|100
C|PLTR|20240726|15:58:16.790117|S|300|27.14|0|300
C|PLTR|20240726|15:58:19.055006|S|5|27.14|0|5
C|PLTR|20240726|15:58:19.902355|S|300|27.13|0|300
C|PLTR|20240726|15:58:19.902355|S|5|27.13|0|5
C|PLTR|20240726|15:58:35.548177|S|100|27.16|0|100
C|PLTR|20240726|15:58:58.608802|S|24|27.175|0|24
C|PLTR|20240726|15:59:01.502939|S|23|27.18|0|23
C|PLTR|20240726|15:59:01.503409|S|100|27.17|0|100
C|PLTR|20240726|15:59:01.868973|S|100|27.17|0|100
C|PLTR|20240726|15:59:01.868973|S|15|27.17|0|15
C|PLTR|20240726|15:59:02.339741|S|85|27.17|0|85
C|PLTR|20240726|15:59:02.340426|S|85|27.17|0|85
C|PLTR|20240726|15:59:07.032484|S|100|27.155|0|100
C|PLTR|20240726|15:59:07.450520|S|5|27.13|0|5
C|PLTR|20240726|15:59:19.100693|S|1|27.13|0|1
C|PLTR|20240726|15:59:23.441891|S|1|27.14|0|1
C|PLTR|20240726|15:59:31.152555|S|29|27.14|0|29
C|PLTR|20240726|15:59:34.382870|S|6|27.15|0|6
C|PLTR|20240726|15:59:49.991921|S|83|27.175|0|83
C|PLTR|20240726|15:59:50.322696|S|97|27.175|0|97
C|PLTR|20240726|15:59:52.517846|S|61|27.18|0|61
C|PLUG|20240726|09:39:41.433997|S|90|2.39|0|90
C|PLUG|20240726|09:41:13.244224|S|100|2.39|0|100
C|PLUG|20240726|09:44:45.306741|S|100|2.41|0|100
C|PLUG|20240726|09:44:45.306741|S|100|2.41|0|100
C|PLUG|20240726|09:44:45.306741|S|47|2.41|0|47
C|PLUG|20240726|09:45:30.565126|S|100|2.42|0|100
C|PLUG|20240726|09:46:35.824971|S|1200|2.43|0|1200
C|PLUG|20240726|09:46:35.825434|S|63|2.43|0|63
C|PLUG|20240726|09:48:15.248947|S|100|2.44|0|100
C|PLUG|20240726|09:48:15.248947|S|79|2.44|0|79
C|PLUG|20240726|09:50:25.901242|S|73|2.44|0|73
C|PLUG|20240726|09:59:07.273640|S|200|2.43|0|200
C|PLUG|20240726|09:59:43.405485|S|27|2.42|0|27
C|PLUG|20240726|09:59:43.405485|S|73|2.42|0|73
C|PLUG|20240726|10:00:00.021949|S|30|2.42|0|30
C|PLUG|20240726|10:00:00.021949|S|70|2.42|0|70
C|PLUG|20240726|10:00:00.022324|S|200|2.42|0|200
C|PLUG|20240726|10:00:00.022661|S|70|2.42|0|70
C|PLUG|20240726|10:00:00.022662|S|130|2.42|0|130
C|PLUG|20240726|10:00:00.022774|S|100|2.42|0|100
C|PLUG|20240726|10:00:54.436828|S|100|2.42|0|100
C|PLUG|20240726|10:01:02.805838|S|100|2.42|0|100
C|PLUG|20240726|10:02:47.623973|S|230|2.44|0|230
C|PLUG|20240726|10:03:47.323280|S|12|2.44|0|12
C|PLUG|20240726|10:03:47.323294|S|88|2.44|0|88
C|PLUG|20240726|10:03:58.229388|S|200|2.43|0|200
C|PLUG|20240726|10:07:49.827951|S|500|2.45|0|500
C|PLUG|20240726|10:08:17.208784|S|1|2.45|0|1
C|PLUG|20240726|10:08:17.209508|S|99|2.45|0|99
C|PLUG|20240726|10:08:47.034044|S|1100|2.45|0|1100
C|PLUG|20240726|10:10:06.359331|S|5|2.44|0|5
C|PLUG|20240726|10:10:06.726650|S|100|2.44|0|100
C|PLUG|20240726|10:10:06.726923|S|100|2.44|0|100
C|PLUG|20240726|10:10:06.727084|S|100|2.44|0|100
C|PLUG|20240726|10:10:06.727106|S|95|2.44|0|95
C|PLUG|20240726|10:10:06.727107|S|1|2.44|0|1
C|PLUG|20240726|10:10:09.532405|S|100|2.44|0|100
C|PLUG|20240726|10:11:08.650916|S|900|2.46|0|900
C|PLUG|20240726|10:11:20.817921|S|300|2.45|0|300
C|PLUG|20240726|10:11:53.139089|S|1|2.45|0|1
C|PLUG|20240726|10:12:35.253409|S|700|2.45|0|700
C|PLUG|20240726|10:15:36.116308|S|1|2.45|0|1
C|PLUG|20240726|10:15:36.116308|S|99|2.45|0|99
C|PLUG|20240726|10:15:36.116509|S|100|2.45|0|100
C|PLUG|20240726|10:15:36.116527|S|99|2.45|0|99
C|PLUG|20240726|10:15:36.116527|S|1|2.45|0|1
C|PLUG|20240726|10:15:36.116854|S|1|2.45|0|1
C|PLUG|20240726|10:15:55.209008|S|100|2.45|0|100
C|PLUG|20240726|10:15:55.209009|S|100|2.45|0|100
C|PLUG|20240726|10:16:33.094385|S|100|2.44|0|100
C|PLUG|20240726|10:16:33.094385|S|100|2.44|0|100
C|PLUG|20240726|10:17:21.313277|S|40|2.44|0|40
C|PLUG|20240726|10:17:21.313278|S|100|2.44|0|100
C|PLUG|20240726|10:17:21.313278|S|1|2.44|0|1
C|PLUG|20240726|10:17:21.313279|S|292|2.44|0|292
C|PLUG|20240726|10:17:21.313770|S|208|2.44|0|208
C|PLUG|20240726|10:18:23.537212|S|4|2.44|0|4
C|PLUG|20240726|10:18:23.537226|S|296|2.44|0|296
C|PLUG|20240726|10:19:01.061560|S|329|2.42|0|329
C|PLUG|20240726|10:21:18.679664|S|100|2.41|0|100
C|PLUG|20240726|10:22:19.804217|S|1100|2.42|0|1100
C|PLUG|20240726|10:22:36.335219|S|100|2.41|0|100
C|PLUG|20240726|10:22:36.335219|S|200|2.41|0|200
C|PLUG|20240726|10:22:36.335219|S|300|2.41|0|300
C|PLUG|20240726|10:22:36.335221|S|300|2.41|0|300
C|PLUG|20240726|10:22:36.335221|S|1|2.41|0|1
C|PLUG|20240726|10:22:36.335221|S|200|2.41|0|200
C|PLUG|20240726|10:23:02.462761|S|3|2.41|0|3
C|PLUG|20240726|10:23:02.462895|S|97|2.41|0|97
C|PLUG|20240726|10:25:32.511560|S|378|2.4|0|378
C|PLUG|20240726|10:25:32.511614|S|1|2.4|0|1
C|PLUG|20240726|10:25:32.511614|S|22|2.4|0|22
C|PLUG|20240726|10:27:16.321080|S|20|2.41|0|20
C|PLUG|20240726|10:30:03.098477|S|301|2.4|0|301
C|PLUG|20240726|10:30:03.099460|S|200|2.4|0|200
C|PLUG|20240726|10:30:58.555586|S|1|2.38|0|1
C|PLUG|20240726|10:31:00.820651|S|343|2.39|0|343
C|PLUG|20240726|10:33:42.679754|S|1|2.37|0|1
C|PLUG|20240726|10:33:54.166227|S|301|2.38|0|301
C|PLUG|20240726|10:34:12.304966|S|100|2.38|0|100
C|PLUG|20240726|10:37:37.911964|S|100|2.41|0|100
C|PLUG|20240726|10:40:08.923862|S|1|2.43|0|1
C|PLUG|20240726|10:42:43.118861|S|1|2.45|0|1
C|PLUG|20240726|10:42:43.123158|S|900|2.455|0|900
C|PLUG|20240726|10:43:05.631045|S|1|2.45|0|1
C|PLUG|20240726|10:48:52.462255|S|100|2.475|0|100
C|PLUG|20240726|10:49:30.574749|S|100|2.48|0|100
C|PLUG|20240726|10:49:46.147960|S|200|2.475|0|200
C|PLUG|20240726|10:49:51.643800|S|100|2.48|0|100
C|PLUG|20240726|10:52:54.520974|S|1|2.47|0|1
C|PLUG|20240726|10:57:53.691463|S|100|2.48|0|100
C|PLUG|20240726|10:59:13.201205|S|100|2.49|0|100
C|PLUG|20240726|11:02:31.653906|S|28|2.48|0|28
C|PLUG|20240726|11:02:31.653906|S|18|2.48|0|18
C|PLUG|20240726|11:02:31.653906|S|1|2.48|0|1
C|PLUG|20240726|11:02:31.653907|S|100|2.48|0|100
C|PLUG|20240726|11:12:02.779255|S|100|2.47|0|100
C|PLUG|20240726|11:20:22.127079|S|200|2.46|0|200
C|PLUG|20240726|11:32:09.564299|S|21|2.46|0|21
C|PLUG|20240726|11:32:09.564299|S|28|2.46|0|28
C|PLUG|20240726|11:40:48.790357|S|400|2.5|0|400
C|PLUG|20240726|11:40:49.452269|S|100|2.5|0|100
C|PLUG|20240726|11:40:49.452455|S|100|2.5|0|100
C|PLUG|20240726|11:40:54.625242|S|202|2.5|0|202
C|PLUG|20240726|11:41:10.188406|S|30|2.5|0|30
C|PLUG|20240726|11:41:15.481661|S|300|2.5|0|300
C|PLUG|20240726|11:41:23.570427|S|100|2.5|0|100
C|PLUG|20240726|11:41:28.847321|S|200|2.5|0|200
C|PLUG|20240726|11:41:30.776908|S|100|2.5|0|100
C|PLUG|20240726|11:42:58.281792|S|100|2.5|0|100
C|PLUG|20240726|11:44:08.932626|E|7|2.5|0|7
C|PLUG|20240726|11:44:08.933248|E|10|2.5|0|10
C|PLUG|20240726|11:48:16.680882|S|12|2.51|0|12
C|PLUG|20240726|11:54:26.416495|S|250|2.49|0|250
C|PLUG|20240726|11:54:49.103184|S|4|2.475|0|4
C|PLUG|20240726|11:58:07.664566|S|1100|2.49|0|1100
C|PLUG|20240726|11:59:59.131395|S|100|2.49|0|100
C|PLUG|20240726|12:09:39.737676|S|949|2.49|0|949
C|PLUG|20240726|12:10:49.035908|S|1000|2.49|0|1000
C|PLUG|20240726|12:18:43.527025|S|295|2.5|0|295
C|PLUG|20240726|12:18:43.527025|S|100|2.5|0|100
C|PLUG|20240726|12:18:43.527025|S|200|2.5|0|200
C|PLUG|20240726|12:18:43.527026|S|600|2.5|0|600
C|PLUG|20240726|12:30:59.419415|S|200|2.49|0|200
C|PLUG|20240726|12:31:00.015157|S|100|2.49|0|100
C|PLUG|20240726|12:31:01.764555|S|200|2.49|0|200
C|PLUG|20240726|12:31:02.492938|S|100|2.49|0|100
C|PLUG|20240726|12:31:05.347935|S|100|2.49|0|100
C|PLUG|20240726|12:31:10.392837|S|100|2.49|0|100
C|PLUG|20240726|12:33:07.366217|S|200|2.49|0|200
C|PLUG|20240726|12:33:59.256598|S|100|2.49|0|100
C|PLUG|20240726|12:41:45.952153|S|12|2.49|0|12
C|PLUG|20240726|12:44:28.096141|S|20|2.5|0|20
C|PLUG|20240726|12:45:07.395613|S|30|2.5|0|30
C|PLUG|20240726|12:47:01.972886|S|100|2.49|0|100
C|PLUG|20240726|12:47:01.972886|S|35|2.49|0|35
C|PLUG|20240726|12:47:43.853586|S|30|2.495|0|30
C|PLUG|20240726|12:48:31.847638|S|100|2.49|0|100
C|PLUG|20240726|12:49:52.781804|S|30|2.495|0|30
C|PLUG|20240726|12:54:36.646464|S|306|2.48|0|306
C|PLUG|20240726|12:54:36.646475|S|550|2.48|0|550
C|PLUG|20240726|12:54:36.646476|S|857|2.48|0|857
C|PLUG|20240726|13:00:58.506601|S|1900|2.48|0|1900
C|PLUG|20240726|13:14:35.740345|S|100|2.5|0|100
C|PLUG|20240726|13:27:10.812859|S|2|2.5|0|2
C|PLUG|20240726|13:27:10.812957|S|34|2.5|0|34
C|PLUG|20240726|13:27:10.812957|S|18|2.5|0|18
C|PLUG|20240726|13:31:55.840959|S|100|2.5|0|100
C|PLUG|20240726|13:32:59.970880|S|100|2.5|0|100
C|PLUG|20240726|13:34:04.274708|S|100|2.49|0|100
C|PLUG|20240726|13:42:01.708465|S|500|2.49|0|500
C|PLUG|20240726|13:42:07.323277|S|100|2.49|0|100
C|PLUG|20240726|13:52:43.543652|S|20|2.51|0|20
C|PLUG|20240726|13:54:12.769343|S|54|2.5|0|54
C|PLUG|20240726|14:00:52.477446|S|100|2.51|0|100
C|PLUG|20240726|14:01:10.749398|S|100|2.51|0|100
C|PLUG|20240726|14:01:24.528632|S|100|2.51|0|100
C|PLUG|20240726|14:01:27.581568|S|100|2.51|0|100
C|PLUG|20240726|14:02:10.364627|S|100|2.51|0|100
C|PLUG|20240726|14:02:34.707288|S|100|2.51|0|100
C|PLUG|20240726|14:03:46.212182|S|10|2.51|0|10
C|PLUG|20240726|14:04:56.334656|S|100|2.51|0|100
C|PLUG|20240726|14:10:31.226522|S|200|2.505|0|200
C|PLUG|20240726|14:19:42.138709|S|54|2.49|0|54
C|PLUG|20240726|14:19:42.473089|S|21|2.49|0|21
C|PLUG|20240726|14:26:00.018162|S|3941|2.5|0|3941
C|PLUG|20240726|14:29:22.323204|S|22|2.49|0|22
C|PLUG|20240726|14:29:22.323204|S|1|2.49|0|1
C|PLUG|20240726|14:30:09.491164|S|400|2.49|0|400
C|PLUG|20240726|14:32:43.354134|S|100|2.49|0|100
C|PLUG|20240726|14:38:06.038254|S|10|2.5|0|10
C|PLUG|20240726|14:38:06.038254|S|54|2.5|0|54
C|PLUG|20240726|14:38:06.038255|S|11|2.5|0|11
C|PLUG|20240726|14:38:06.038256|S|11|2.5|0|11
C|PLUG|20240726|14:41:50.817544|S|1581|2.49|0|1581
C|PLUG|20240726|14:41:50.817544|S|300|2.49|0|300
C|PLUG|20240726|14:54:48.567713|S|21|2.49|0|21
C|PLUG|20240726|14:59:50.527372|S|11|2.49|0|11
C|PLUG|20240726|15:16:00.384738|S|10|2.51|0|10
C|PLUG|20240726|15:16:17.650872|S|200|2.51|0|200
C|PLUG|20240726|15:16:27.497827|S|100|2.51|0|100
C|PLUG|20240726|15:16:28.472050|S|100|2.51|0|100
C|PLUG|20240726|15:16:38.769086|S|100|2.51|0|100
C|PLUG|20240726|15:16:42.447108|S|100|2.51|0|100
C|PLUG|20240726|15:16:58.236684|S|100|2.51|0|100
C|PLUG|20240726|15:17:02.916846|S|200|2.51|0|200
C|PLUG|20240726|15:17:32.821299|S|100|2.51|0|100
C|PLUG|20240726|15:17:38.362876|S|100|2.51|0|100
C|PLUG|20240726|15:17:43.429736|S|100|2.51|0|100
C|PLUG|20240726|15:17:56.429231|S|100|2.51|0|100
C|PLUG|20240726|15:18:09.498902|S|100|2.51|0|100
C|PLUG|20240726|15:18:12.114166|S|100|2.51|0|100
C|PLUG|20240726|15:18:26.781098|S|200|2.51|0|200
C|PLUG|20240726|15:22:45.392047|S|21|2.51|0|21
C|PLUG|20240726|15:22:50.302393|S|100|2.51|0|100
C|PLUG|20240726|15:23:04.355632|S|200|2.51|0|200
C|PLUG|20240726|15:23:14.253377|S|100|2.51|0|100
C|PLUG|20240726|15:24:01.000495|S|100|2.51|0|100
C|PLUG|20240726|15:24:16.539106|S|200|2.51|0|200
C|PLUG|20240726|15:25:18.289111|S|100|2.51|0|100
C|PLUG|20240726|15:25:19.988867|S|100|2.51|0|100
C|PLUG|20240726|15:25:25.123295|S|100|2.51|0|100
C|PLUG|20240726|15:25:26.453696|S|2218|2.51|0|2218
C|PLUG|20240726|15:25:26.454937|S|95|2.51|0|95
C|PLUG|20240726|15:25:26.456115|S|2|2.51|0|2
C|PLUG|20240726|15:25:29.750870|S|200|2.51|0|200
C|PLUG|20240726|15:25:40.789405|S|200|2.51|0|200
C|PLUG|20240726|15:25:51.366958|S|100|2.51|0|100
C|PLUG|20240726|15:27:11.262768|S|18|2.51|0|18
C|PLUG|20240726|15:27:28.281030|S|20|2.51|0|20
C|PLUG|20240726|15:27:28.281328|S|3|2.51|0|3
C|PLUG|20240726|15:30:12.558218|S|100|2.51|0|100
C|PLUG|20240726|15:30:12.560450|S|200|2.51|0|200
C|PLUG|20240726|15:30:30.894955|S|200|2.51|0|200
C|PLUG|20240726|15:30:45.909587|S|100|2.51|0|100
C|PLUG|20240726|15:31:04.721838|S|300|2.51|0|300
C|PLUG|20240726|15:31:09.572157|S|100|2.51|0|100
C|PLUG|20240726|15:31:14.031673|S|26|2.5|0|26
C|PLUG|20240726|15:31:14.031673|S|17|2.5|0|17
C|PLUG|20240726|15:31:14.031674|S|900|2.5|0|900
C|PLUG|20240726|15:31:14.031675|S|100|2.5|0|100
C|PLUG|20240726|15:31:14.031675|S|100|2.5|0|100
C|PLUG|20240726|15:37:30.903894|S|200|2.51|0|200
C|PLUG|20240726|15:39:27.130681|S|5000|2.51|0|5000
C|PLUG|20240726|15:39:38.491960|S|20|2.51|0|20
C|PLUG|20240726|15:40:48.841700|S|88|2.51|0|88
C|PLUG|20240726|15:40:48.841700|S|12|2.51|0|12
C|PLUG|20240726|15:41:05.011106|S|83|2.5|0|83
C|PLUG|20240726|15:41:05.011106|S|140|2.5|0|140
C|PLUG|20240726|15:43:49.151128|S|45|2.505|0|45
C|PLUG|20240726|15:45:44.750238|S|5|2.51|0|5
C|PLUG|20240726|15:46:00.561223|S|20|2.5|0|20
C|PLUG|20240726|15:46:00.561224|S|33|2.5|0|33
C|PLUG|20240726|15:46:00.561224|S|100|2.5|0|100
C|PLUG|20240726|15:46:00.561225|S|73|2.5|0|73
C|PLUG|20240726|15:46:00.561332|S|2751|2.5|0|2751
C|PLUG|20240726|15:46:21.144022|S|100|2.51|0|100
C|PLUG|20240726|15:46:29.190749|S|200|2.51|0|200
C|PLUG|20240726|15:50:00.092279|S|100|2.49|0|100
C|PLUG|20240726|15:50:00.092291|S|100|2.49|0|100
C|PLUG|20240726|15:50:00.092305|S|100|2.49|0|100
C|PLUG|20240726|15:50:59.215660|S|100|2.48|0|100
C|PLUG|20240726|15:54:49.279863|S|71|2.475|0|71
C|PLUG|20240726|15:55:20.305453|S|100|2.48|0|100
C|PLUG|20240726|15:55:20.450175|S|200|2.48|0|200
C|PLUG|20240726|15:55:20.450175|S|200|2.48|0|200
C|PLUG|20240726|15:55:20.450176|S|100|2.48|0|100
C|PLUG|20240726|15:55:20.450176|S|100|2.48|0|100
C|PLUG|20240726|15:55:20.450177|S|100|2.48|0|100
C|PLUG|20240726|15:55:20.450177|S|200|2.48|0|200
C|PLUG|20240726|15:56:01.402452|S|16|2.48|0|16
C|PLUG|20240726|15:56:17.941568|S|5000|2.49|0|5000
C|PLUG|20240726|15:56:35.516290|S|200|2.49|0|200
C|PLUG|20240726|15:56:35.934145|S|200|2.49|0|200
C|PLUG|20240726|15:56:43.755906|S|900|2.49|0|900
C|PLUG|20240726|15:56:43.756843|S|900|2.49|0|900
C|PLUG|20240726|15:56:51.062671|S|100|2.49|0|100
C|PLUG|20240726|15:58:51.569024|S|2700|2.5|0|2700
C|PLUG|20240726|15:58:54.831281|S|200|2.5|0|200
C|PLUG|20240726|15:58:57.118934|S|900|2.5|0|900
C|PLUG|20240726|15:58:57.136896|S|1800|2.5|0|1800
C|PLUG|20240726|15:58:58.976542|S|1200|2.5|0|1200
C|PLUG|20240726|15:58:59.691348|S|900|2.5|0|900
C|PLUG|20240726|15:59:04.926437|S|200|2.5|0|200
C|PLUG|20240726|15:59:09.783241|S|1600|2.5|0|1600
C|PLUG|20240726|15:59:09.899973|S|900|2.5|0|900
C|PLUG|20240726|15:59:09.900306|S|900|2.5|0|900
C|PLUG|20240726|15:59:12.962230|S|100|2.5|0|100
C|PLUG|20240726|15:59:14.944890|S|100|2.5|0|100
C|PLUG|20240726|15:59:15.261593|S|200|2.5|0|200
C|PLUG|20240726|15:59:16.172969|S|100|2.5|0|100
C|PLUG|20240726|15:59:20.471442|S|1800|2.5|0|1800
C|PLUG|20240726|15:59:27.610748|S|200|2.5|0|200
C|PLUG|20240726|15:59:36.741503|S|900|2.5|0|900
C|PLUG|20240726|15:59:36.756077|S|100|2.5|0|100
C|PLUG|20240726|15:59:36.756077|S|1700|2.5|0|1700
C|PLUG|20240726|15:59:42.631490|S|600|2.5|0|600
C|PLUG|20240726|15:59:42.631499|S|600|2.5|0|600
C|PLUG|20240726|15:59:42.631522|S|1000|2.5|0|1000
C|PLUG|20240726|15:59:42.631522|S|2800|2.5|0|2800
C|PLUG|20240726|15:59:47.310593|S|65|2.495|0|65
C|PLUG|20240726|15:59:50.857851|S|21|2.495|0|21
C|PLUG|20240726|15:59:55.093715|S|1|2.49|0|1
C|PLUG|20240726|15:59:55.130805|S|7|2.49|0|7
C|PLUS|20240726|15:46:08.760611|S|5|91.25|0|5
C|PLX|20240726|15:51:04.928110|S|177|1.16|0|177
C|PLXS|20240726|10:41:19.978538|S|1|131.01|0|1
C|PLXS|20240726|14:54:56.048280|S|16|128.7|0|16
C|PLXS|20240726|15:59:51.064532|S|2|129.86|0|2
C|PLYA|20240726|12:13:52.495118|S|70|8.43|0|70
C|PLYA|20240726|15:06:36.175210|S|100|8.44|0|100
C|PLYA|20240726|15:06:37.418419|S|100|8.44|0|100
C|PLYA|20240726|15:08:02.849712|S|100|8.44|0|100
C|PLYA|20240726|15:23:35.102688|S|20|8.44|0|20
C|PLYM|20240726|11:32:10.024583|S|1|24.11|0|1
C|PLYM|20240726|11:32:10.024596|S|84|24.11|0|84
C|PM|20240726|09:30:53.622524|S|100|112.97|0|100
C|PM|20240726|09:34:28.839547|S|100|113.24|0|100
C|PM|20240726|09:39:14.283786|S|41|113.25|0|41
C|PM|20240726|09:39:14.283792|S|48|113.25|0|48
C|PM|20240726|09:39:32.075225|S|92|113.2|0|92
C|PM|20240726|09:39:32.075297|S|41|113.2|0|41
C|PM|20240726|09:39:32.075297|S|63|113.2|0|63
C|PM|20240726|09:39:32.075382|S|63|113.2|0|63
C|PM|20240726|09:39:32.075594|S|49|113.2|0|49
C|PM|20240726|09:39:32.075600|S|41|113.2|0|41
C|PM|20240726|09:50:25.650010|S|19|113.34|0|19
C|PM|20240726|09:50:25.650034|S|40|113.34|0|40
C|PM|20240726|09:55:49.650467|S|100|112.87|0|100
C|PM|20240726|10:01:15.593469|S|63|112.84|0|63
C|PM|20240726|10:01:42.199541|S|63|112.84|0|63
C|PM|20240726|10:01:42.199554|S|37|112.84|0|37
C|PM|20240726|10:17:15.627777|S|83|113.07|0|83
C|PM|20240726|10:17:15.627785|S|17|113.07|0|17
C|PM|20240726|10:19:10.078019|S|100|113.31|0|100
C|PM|20240726|10:29:42.044786|S|5|113.41|0|5
C|PM|20240726|10:29:42.044786|S|95|113.41|0|95
C|PM|20240726|10:29:42.044787|S|5|113.41|0|5
C|PM|20240726|10:29:42.044788|S|24|113.41|0|24
C|PM|20240726|10:35:01.302264|S|4|113.09|0|4
C|PM|20240726|10:35:18.416813|S|100|113.08|0|100
C|PM|20240726|10:45:49.818507|S|1|113.08|0|1
C|PM|20240726|10:59:48.108818|S|100|113.11|0|100
C|PM|20240726|11:04:44.116529|S|100|112.88|0|100
C|PM|20240726|11:04:44.116610|S|1|112.88|0|1
C|PM|20240726|11:04:44.116676|S|99|112.88|0|99
C|PM|20240726|11:49:51.472794|S|100|112.95|0|100
C|PM|20240726|11:57:20.445504|S|100|113.14|0|100
C|PM|20240726|11:58:57.919983|S|130|113.09|0|130
C|PM|20240726|11:58:58.017985|S|20|113.09|0|20
C|PM|20240726|12:13:58.391862|S|1|113.05|0|1
C|PM|20240726|12:26:06.764619|S|125|113.14|0|125
C|PM|20240726|12:26:06.765152|S|25|113.14|0|25
C|PM|20240726|12:28:40.961050|S|1|113.09|0|1
C|PM|20240726|12:31:00.529795|S|22|113.08|0|22
C|PM|20240726|12:31:00.529796|S|2|113.08|0|2
C|PM|20240726|12:31:00.529868|S|76|113.08|0|76
C|PM|20240726|13:06:11.830278|S|1|113.26|0|1
C|PM|20240726|14:24:23.317980|S|1|113.17|0|1
C|PM|20240726|14:28:26.503869|S|22|113.13|0|22
C|PM|20240726|14:28:26.503948|S|8|113.13|0|8
C|PM|20240726|14:50:22.862578|S|100|112.9|0|100
C|PM|20240726|15:07:25.985363|S|50|112.94|0|50
C|PM|20240726|15:09:35.139499|S|2|112.95|0|2
C|PM|20240726|15:09:35.139499|S|22|112.95|0|22
C|PM|20240726|15:22:18.915301|S|100|113.14|0|100
C|PM|20240726|15:24:04.593035|S|20|113.115|0|20
C|PM|20240726|15:31:14.631450|S|50|113.11|0|50
C|PM|20240726|15:46:10.273023|S|7|113.11|0|7
C|PM|20240726|15:55:17.955714|S|100|113.15|0|100
C|PM|20240726|15:55:17.955747|S|100|113.15|0|100
C|PM|20240726|15:55:17.955765|S|12|113.15|0|12
C|PM|20240726|15:55:17.955766|S|20|113.15|0|20
C|PM|20240726|15:55:17.955791|S|13|113.15|0|13
C|PM|20240726|15:55:25.034629|S|50|113.17|0|50
C|PM|20240726|15:55:54.608019|S|100|113.27|0|100
C|PM|20240726|15:55:54.618845|S|68|113.27|0|68
C|PM|20240726|15:56:33.501271|S|42|113.25|0|42
C|PM|20240726|15:57:38.729422|S|100|113.33|0|100
C|PM|20240726|15:59:38.181377|S|1|113.47|0|1
C|PM|20240726|15:59:47.427338|S|50|113.45|0|50
C|PM|20240726|15:59:47.667823|S|100|113.43|0|100
C|PM|20240726|15:59:56.425657|S|100|113.42|0|100
C|PMAY|20240726|11:19:47.337495|S|56|34.15|0|56
C|PMN|20240726|09:33:05.721853|S|100|1.7|0|100
C|PMN|20240726|09:33:38.069397|S|100|1.73|0|100
C|PMN|20240726|10:27:38.813613|S|600|1.49|0|600
C|PMN|20240726|12:49:45.685098|E|100|1.64|0|100
C|PMT|20240726|10:43:39.674364|S|1|13.76|0|1
C|PMT|20240726|12:55:45.280915|S|28|13.62|0|28
C|PMT|20240726|12:55:45.280930|S|319|13.62|0|319
C|PMT|20240726|12:55:45.280947|S|319|13.62|0|319
C|PMT|20240726|12:55:45.281159|S|199|13.62|0|199
C|PMT|20240726|13:17:33.934248|S|31|13.625|0|31
C|PMT|20240726|13:30:40.226028|S|1|13.66|0|1
C|PMT|20240726|14:18:12.559748|S|3|13.64|0|3
C|PMT|20240726|14:25:37.874500|S|18|13.65|0|18
C|PMT|20240726|14:46:31.344067|S|25|13.69|0|25
C|PMT|20240726|14:48:39.362661|S|100|13.71|0|100
C|PMT|20240726|14:54:00.124548|S|48|13.73|0|48
C|PMT|20240726|15:17:14.537188|S|35|13.76|0|35
C|PMT|20240726|15:27:20.077087|S|11|13.78|0|11
C|PMT|20240726|15:30:46.038231|S|100|13.75|0|100
C|PMT|20240726|15:40:48.365899|S|12|13.79|0|12
C|PMT|20240726|15:41:09.865330|S|31|13.78|0|31
C|PMT|20240726|15:44:22.102180|S|100|13.77|0|100
C|PMT|20240726|15:47:00.794721|S|86|13.78|0|86
C|PMT|20240726|15:47:18.597321|S|3|13.77|0|3
C|PMT|20240726|15:47:23.557934|S|48|13.78|0|48
C|PMT|20240726|15:49:54.316128|S|100|13.77|0|100
C|PMT|20240726|15:50:00.008664|S|100|13.78|0|100
C|PMT|20240726|15:50:00.010468|S|100|13.78|0|100
C|PMT|20240726|15:52:15.869609|S|100|13.76|0|100
C|PMT|20240726|15:54:17.061854|S|69|13.75|0|69
C|PMT|20240726|15:55:13.182779|S|100|13.74|0|100
C|PMT|20240726|15:55:27.088745|S|12|13.73|0|12
C|PMT|20240726|15:55:43.581632|S|23|13.74|0|23
C|PMT|20240726|15:56:01.301257|S|16|13.74|0|16
C|PMT|20240726|15:56:43.754137|S|100|13.74|0|100
C|PMT|20240726|15:56:43.755483|S|100|13.74|0|100
C|PMT|20240726|15:56:43.755685|S|100|13.74|0|100
C|PMT|20240726|15:56:43.756529|S|29|13.74|0|29
C|PMT|20240726|15:57:27.611002|S|100|13.74|0|100
C|PMT|20240726|15:58:34.532030|S|100|13.74|0|100
C|PMT|20240726|15:58:35.506986|S|4|13.75|0|4
C|PMT|20240726|15:58:35.507136|S|36|13.75|0|36
C|PMT|20240726|15:58:35.539915|S|49|13.76|0|49
C|PMT|20240726|15:59:05.185516|S|100|13.76|0|100
C|PMT|20240726|15:59:44.216833|S|23|13.78|0|23
C|PMT|20240726|15:59:50.136152|S|50|13.77|0|50
C|PMT|20240726|15:59:50.159552|S|44|13.77|0|44
C|PMT|20240726|15:59:50.213196|S|50|13.77|0|50
C|PMT|20240726|15:59:50.213196|S|6|13.77|0|6
C|PMT|20240726|15:59:50.213196|S|10|13.77|0|10
C|PMT|20240726|15:59:50.780526|S|20|13.77|0|20
C|PMT|20240726|15:59:51.095592|S|14|13.77|0|14
C|PMT|20240726|15:59:51.095593|S|50|13.77|0|50
C|PMT|20240726|15:59:51.095593|S|36|13.77|0|36
C|PMT|20240726|15:59:52.150671|S|57|13.77|0|57
C|PMT|20240726|15:59:53.196255|S|18|13.77|0|18
C|PMTS|20240726|11:57:12.678785|S|10|29.65|0|10
C|PNC|20240726|10:00:15.329422|S|63|181.83|0|63
C|PNC|20240726|10:00:15.329503|S|37|181.83|0|37
C|PNC|20240726|10:13:25.082831|S|30|181.86|0|30
C|PNC|20240726|10:40:25.974325|S|9|182.06|0|9
C|PNC|20240726|10:40:36.233209|S|100|182.12|0|100
C|PNC|20240726|11:02:31.615159|S|24|181.87|0|24
C|PNC|20240726|11:02:31.967114|S|63|181.87|0|63
C|PNC|20240726|11:02:31.967178|S|63|181.87|0|63
C|PNC|20240726|11:05:21.307435|S|17|181.78|0|17
C|PNC|20240726|12:14:28.687544|S|24|181.48|0|24
C|PNC|20240726|12:14:28.687608|S|50|181.475|0|50
C|PNC|20240726|12:14:28.687615|S|26|181.475|0|26
C|PNC|20240726|14:27:16.671219|S|2|181.64|0|2
C|PNC|20240726|14:27:16.671225|S|2|181.64|0|2
C|PNC|20240726|14:55:54.030186|S|8|180.97|0|8
C|PNC|20240726|14:59:10.753194|S|100|181.05|0|100
C|PNC|20240726|15:11:29.871812|S|24|181.01|0|24
C|PNC|20240726|15:20:24.204406|S|21|181.1|0|21
C|PNC|20240726|15:40:45.247261|S|63|180.9|0|63
C|PNC|20240726|15:53:54.735272|S|48|181.02|0|48
C|PNC|20240726|15:54:45.270939|S|100|180.86|0|100
C|PNC|20240726|15:56:14.675920|S|100|181.03|0|100
C|PNC|20240726|15:56:36.459925|S|24|181.04|0|24
C|PNC|20240726|15:59:55.902929|S|3|181.23|0|3
C|PNFP|20240726|13:46:10.762527|S|100|97.05|0|100
C|PNFP|20240726|15:05:22.876225|S|2|97.46|0|2
C|PNFP|20240726|15:48:13.626562|S|24|98.45|0|24
C|PNFP|20240726|15:48:13.626563|S|24|98.43|0|24
C|PNFP|20240726|15:48:13.626563|S|24|98.44|0|24
C|PNFP|20240726|15:48:13.626564|S|28|98.42|0|28
C|PNFP|20240726|15:54:50.007373|S|50|97.86|0|50
C|PNM|20240726|15:52:22.511154|S|1|40.83|0|1
C|PNM|20240726|15:58:48.997801|S|100|40.85|0|100
C|PNM|20240726|15:58:49.391580|S|100|40.82|0|100
C|PNM|20240726|15:59:13.980353|S|100|40.8|0|100
C|PNM|20240726|15:59:23.138457|S|100|40.79|0|100
C|PNM|20240726|15:59:30.058266|S|100|40.78|0|100
C|PNM|20240726|15:59:30.136253|S|100|40.78|0|100
C|PNM|20240726|15:59:30.186428|S|100|40.78|0|100
C|PNM|20240726|15:59:30.256404|S|100|40.78|0|100
C|PNM|20240726|15:59:30.435753|S|100|40.78|0|100
C|PNM|20240726|15:59:30.467330|S|100|40.78|0|100
C|PNM|20240726|15:59:30.564727|S|100|40.78|0|100
C|PNM|20240726|15:59:30.927617|S|100|40.78|0|100
C|PNM|20240726|15:59:31.028961|S|100|40.78|0|100
C|PNM|20240726|15:59:31.211178|S|100|40.78|0|100
C|PNM|20240726|15:59:31.236374|S|100|40.78|0|100
C|PNM|20240726|15:59:31.428525|S|100|40.78|0|100
C|PNM|20240726|15:59:31.468144|S|100|40.78|0|100
C|PNM|20240726|15:59:33.109568|S|100|40.78|0|100
C|PNM|20240726|15:59:33.201377|S|100|40.78|0|100
C|PNM|20240726|15:59:34.160586|S|100|40.78|0|100
C|PNM|20240726|15:59:35.389707|S|100|40.78|0|100
C|PNM|20240726|15:59:35.436513|S|100|40.78|0|100
C|PNM|20240726|15:59:35.857380|S|100|40.78|0|100
C|PNM|20240726|15:59:36.172978|S|100|40.78|0|100
C|PNM|20240726|15:59:36.740862|S|100|40.78|0|100
C|PNM|20240726|15:59:37.045554|S|100|40.78|0|100
C|PNM|20240726|15:59:37.691058|S|100|40.78|0|100
C|PNM|20240726|15:59:37.968639|S|100|40.78|0|100
C|PNM|20240726|15:59:38.914856|S|100|40.78|0|100
C|PNM|20240726|15:59:39.648562|S|100|40.78|0|100
C|PNM|20240726|15:59:40.660556|S|100|40.78|0|100
C|PNM|20240726|15:59:40.753774|S|100|40.78|0|100
C|PNM|20240726|15:59:40.913875|S|100|40.78|0|100
C|PNM|20240726|15:59:40.972762|S|100|40.78|0|100
C|PNM|20240726|15:59:41.069997|S|100|40.78|0|100
C|PNNT|20240726|10:36:25.286442|S|1|7.24|0|1
C|PNNT|20240726|11:58:38.395167|S|5|7.22|0|5
C|PNNT|20240726|15:30:15.382005|S|3|7.22|0|3
C|PNNT|20240726|15:31:47.314293|S|7|7.22|0|7
C|PNNT|20240726|15:44:40.872917|S|1|7.22|0|1
C|PNOV|20240726|15:29:59.768968|S|100|36.43|0|100
C|PNR|20240726|09:50:39.896872|S|75|88.16|0|75
C|PNR|20240726|09:52:58.605726|S|34|88.3|0|34
C|PNR|20240726|09:52:58.684521|S|49|88.3|0|49
C|PNR|20240726|09:52:58.783110|S|34|88.3|0|34
C|PNR|20240726|09:52:58.790205|S|22|88.3|0|22
C|PNR|20240726|09:52:58.792010|S|16|88.3|0|16
C|PNR|20240726|09:54:32.576809|S|8|88.37|0|8
C|PNR|20240726|10:03:44.054129|S|50|88.6|0|50
C|PNR|20240726|10:39:19.204525|S|163|87.75|0|163
C|PNR|20240726|10:49:03.918406|S|100|88.1|0|100
C|PNR|20240726|10:49:03.918407|S|12|88.09|0|12
C|PNR|20240726|10:49:03.918407|S|75|88.1|0|75
C|PNR|20240726|10:49:03.918866|S|175|88.09|0|175
C|PNR|20240726|10:55:33.039174|S|100|87.98|0|100
C|PNR|20240726|10:55:35.444618|S|186|87.95|0|186
C|PNR|20240726|11:13:32.889707|S|75|87.96|0|75
C|PNR|20240726|11:15:49.724714|S|75|87.99|0|75
C|PNR|20240726|11:18:23.046695|S|75|87.94|0|75
C|PNR|20240726|11:30:25.933819|S|22|88.09|0|22
C|PNR|20240726|11:30:25.933829|S|153|88.09|0|153
C|PNR|20240726|11:30:25.933885|S|10|88.09|0|10
C|PNR|20240726|11:30:46.941752|S|75|88.09|0|75
C|PNR|20240726|11:30:47.074204|S|75|88.09|0|75
C|PNR|20240726|11:38:38.593456|S|186|88.21|0|186
C|PNR|20240726|11:46:12.350501|S|158|88.09|0|158
C|PNR|20240726|11:51:19.701046|S|75|88.16|0|75
C|PNR|20240726|11:51:19.701046|S|25|88.19|0|25
C|PNR|20240726|12:16:50.766777|S|75|88.69|0|75
C|PNR|20240726|12:16:50.766777|S|110|88.67|0|110
C|PNR|20240726|12:21:22.294510|S|93|88.73|0|93
C|PNR|20240726|12:21:32.206917|S|136|88.71|0|136
C|PNR|20240726|12:21:32.206930|S|35|88.71|0|35
C|PNR|20240726|14:04:14.007613|S|75|88.81|0|75
C|PNR|20240726|14:26:58.802680|S|158|88.71|0|158
C|PNR|20240726|14:28:36.232987|S|42|88.65|0|42
C|PNR|20240726|14:28:36.233010|S|116|88.65|0|116
C|PNR|20240726|14:36:17.745536|S|2|88.67|0|2
C|PNR|20240726|14:36:39.719946|S|25|88.66|0|25
C|PNR|20240726|14:36:39.719946|S|75|88.65|0|75
C|PNR|20240726|14:36:39.719971|S|25|88.65|0|25
C|PNR|20240726|14:37:16.400994|S|156|88.68|0|156
C|PNR|20240726|14:54:20.239359|S|100|88.48|0|100
C|PNR|20240726|15:41:48.107744|S|3|88.77|0|3
C|PNR|20240726|15:54:15.348232|S|100|88.4|0|100
C|PNRG|20240726|15:57:47.062447|S|1|117.24|0|1
C|PNRG|20240726|15:58:03.409797|S|1|117.24|0|1
C|PNRG|20240726|15:58:03.409798|S|1|117.24|0|1
C|PNTG|20240726|15:58:07.120354|S|24|29.25|0|24
C|PNW|20240726|10:55:48.118360|S|1|84.45|0|1
C|PNW|20240726|11:04:03.585645|S|100|84.6|0|100
C|PNW|20240726|11:40:21.213960|S|1|84.65|0|1
C|PNW|20240726|13:47:05.204285|S|5|84.49|0|5
C|PNW|20240726|15:45:56.375335|S|1|84.68|0|1
C|POAI|20240726|09:48:24.805486|S|200|1.385|0|200
C|POAI|20240726|10:15:36.257150|S|1000|1.32|0|1000
C|POAI|20240726|10:19:53.754733|S|1|1.29|0|1
C|POAI|20240726|15:20:56.371588|S|100|1.36|0|100
C|PODD|20240726|09:33:04.968852|S|24|194.09|0|24
C|PODD|20240726|09:33:04.968852|S|24|194.01|0|24
C|PODD|20240726|09:33:54.731421|S|48|189.96|0|48
C|PODD|20240726|09:33:54.731437|S|4|189.96|0|4
C|PODD|20240726|09:33:54.731455|S|48|189.96|0|48
C|PODD|20240726|09:33:54.731635|S|100|189.78|0|100
C|PODD|20240726|09:39:13.880187|S|100|187.7|0|100
C|PODD|20240726|09:56:32.413713|S|1|189.87|0|1
C|PODD|20240726|10:24:53.286531|S|25|191.9|0|25
C|PODD|20240726|10:24:53.286531|S|50|191.83|0|50
C|PODD|20240726|10:24:53.286531|S|12|191.95|0|12
C|PODD|20240726|10:24:53.286532|S|13|192.03|0|13
C|PODD|20240726|10:25:25.478781|S|12|191.57|0|12
C|PODD|20240726|10:25:25.478781|S|16|191.58|0|16
C|PODD|20240726|10:47:35.067898|S|12|188.93|0|12
C|PODD|20240726|10:47:35.067898|S|50|188.93|0|50
C|PODD|20240726|10:56:58.327265|S|24|189.04|0|24
C|PODD|20240726|10:56:58.327265|S|2|189.06|0|2
C|PODD|20240726|12:20:29.224082|S|100|194.94|0|100
C|PODD|20240726|13:21:35.252175|S|100|197|0|100
C|PODD|20240726|13:56:57.579550|S|1|197.25|0|1
C|PODD|20240726|14:20:37.707104|S|10|197.18|0|10
C|PODD|20240726|14:20:39.760253|S|9|197.16|0|9
C|PODD|20240726|14:20:39.760253|S|10|197.17|0|10
C|PODD|20240726|14:30:58.292708|S|84|196.53|0|84
C|PODD|20240726|14:30:58.912701|S|84|196.16|0|84
C|PODD|20240726|14:57:59.462237|S|3|196.04|0|3
C|PODD|20240726|15:27:08.989884|S|100|195.71|0|100
C|PODD|20240726|15:43:09.206882|S|50|194.9|0|50
C|PODD|20240726|15:43:09.206882|S|50|194.91|0|50
C|PODD|20240726|15:43:09.206896|S|20|194.9|0|20
C|PODD|20240726|15:43:09.206897|S|30|194.9|0|30
C|PODD|20240726|15:45:23.325576|S|50|194.79|0|50
C|PODD|20240726|15:57:06.058476|S|24|193.01|0|24
C|PODD|20240726|15:57:15.471437|S|24|193.05|0|24
C|POET|20240726|09:55:42.326650|S|2|2.85|0|2
C|POET|20240726|10:10:29.318523|S|100|2.82|0|100
C|POOL|20240726|09:39:43.898085|S|100|362.86|0|100
C|POOL|20240726|10:01:04.999530|S|1|366.3|0|1
C|POOL|20240726|10:02:45.413151|S|10|366.61|0|10
C|POOL|20240726|10:02:45.413185|S|3|366.61|0|3
C|POOL|20240726|10:02:45.413302|S|5|366.61|0|5
C|POOL|20240726|10:05:02.091229|S|2|367.57|0|2
C|POOL|20240726|10:05:02.091237|S|22|367.57|0|22
C|POOL|20240726|10:05:02.091473|S|1|367.57|0|1
C|POOL|20240726|10:05:02.091479|S|3|367.57|0|3
C|POOL|20240726|11:15:00.036199|S|100|370.64|0|100
C|POOL|20240726|11:16:21.214365|S|1|370.72|0|1
C|POOL|20240726|11:16:59.646354|S|1|369.97|0|1
C|POOL|20240726|11:24:48.911417|S|1|370|0|1
C|POOL|20240726|11:28:21.319907|S|1|369.26|0|1
C|POOL|20240726|11:34:22.536522|S|1|370.55|0|1
C|POOL|20240726|12:44:24.602264|S|71|372.74|0|71
C|POOL|20240726|14:12:50.940999|S|3|373.51|0|3
C|POOL|20240726|14:32:04.567717|S|1|373.21|0|1
C|POOL|20240726|14:32:04.567768|S|1|373.23|0|1
C|POOL|20240726|14:32:43.354348|S|1|372.68|0|1
C|POOL|20240726|14:50:27.678752|S|3|371.6|0|3
C|POOL|20240726|14:51:04.837987|S|2|371.61|0|2
C|POOL|20240726|14:51:04.837987|S|1|371.61|0|1
C|POOL|20240726|14:51:04.837988|S|1|371.61|0|1
C|POOL|20240726|15:45:42.901921|S|100|374.14|0|100
C|POOL|20240726|15:54:28.652213|S|24|372.28|0|24
C|POOL|20240726|15:56:02.014367|S|24|371.23|0|24
C|POOL|20240726|15:56:02.014367|S|24|371.27|0|24
C|POOL|20240726|15:59:50.505993|S|50|371.54|0|50
C|POR|20240726|09:48:55.590764|S|4|47.75|0|4
C|POR|20240726|10:27:07.715990|S|41|47.59|0|41
C|POR|20240726|10:54:44.604260|S|39|47.4|0|39
C|POR|20240726|11:50:59.826170|S|100|47.11|0|100
C|POR|20240726|12:12:39.384665|S|151|47.06|0|151
C|POR|20240726|12:45:28.361210|S|100|47.43|0|100
C|POR|20240726|12:50:08.892459|S|150|47.39|0|150
C|POR|20240726|12:54:18.146639|S|16|47.28|0|16
C|POR|20240726|12:54:18.146646|S|16|47.28|0|16
C|POR|20240726|12:58:49.589302|S|15|47.4|0|15
C|POR|20240726|13:18:04.405973|S|158|47.69|0|158
C|POR|20240726|13:23:55.622895|S|100|47.61|0|100
C|POR|20240726|13:23:55.622905|S|50|47.61|0|50
C|POR|20240726|13:36:27.053446|S|100|47.56|0|100
C|POR|20240726|13:38:08.995317|S|100|47.57|0|100
C|POR|20240726|13:44:32.861172|S|75|47.38|0|75
C|POR|20240726|14:24:59.644580|S|100|47.44|0|100
C|POR|20240726|15:22:48.853566|S|3|47.73|0|3
C|POR|20240726|15:36:12.254410|S|164|47.57|0|164
C|POR|20240726|15:40:48.092608|S|100|47.51|0|100
C|POR|20240726|15:44:16.682981|S|27|47.51|0|27
C|POR|20240726|15:51:13.004368|S|100|47.5|0|100
C|POR|20240726|15:51:26.559151|S|76|47.5|0|76
C|POR|20240726|15:51:26.559168|S|35|47.5|0|35
C|POR|20240726|15:52:40.241816|S|25|47.48|0|25
C|POR|20240726|15:52:40.241821|S|136|47.48|0|136
C|POR|20240726|15:54:06.568648|S|100|47.45|0|100
C|POR|20240726|15:55:44.893536|S|100|47.41|0|100
C|POR|20240726|15:56:26.261487|S|51|47.4|0|51
C|POR|20240726|15:57:25.842726|S|89|47.4|0|89
C|POR|20240726|15:57:40.389866|S|87|47.4|0|87
C|POR|20240726|15:57:44.760570|S|100|47.4|0|100
C|POR|20240726|15:57:54.484195|S|320|47.38|0|320
C|POR|20240726|15:58:20.020450|S|6|47.39|0|6
C|POR|20240726|15:59:19.667574|S|100|47.405|0|100
C|POR|20240726|15:59:30.436126|S|100|47.405|0|100
C|POR|20240726|15:59:40.908344|S|100|47.435|0|100
C|POR|20240726|15:59:52.115063|S|100|47.44|0|100
C|POR|20240726|15:59:52.323146|S|1|47.44|0|1
C|POST|20240726|10:07:17.898321|S|1|109.38|0|1
C|POST|20240726|10:29:50.056615|S|24|108.82|0|24
C|POST|20240726|10:58:09.881048|S|24|108.6|0|24
C|POST|20240726|11:26:29.554045|S|24|108.92|0|24
C|POST|20240726|11:26:29.554045|S|24|108.94|0|24
C|POST|20240726|14:38:10.574906|S|1|108.86|0|1
C|POST|20240726|15:18:36.328774|S|24|108.82|0|24
C|POST|20240726|15:18:36.328774|S|100|108.83|0|100
C|POST|20240726|15:54:09.078955|S|24|108.53|0|24
C|POST|20240726|15:55:29.266183|S|54|108.47|0|54
C|POST|20240726|15:55:29.266183|S|24|108.47|0|24
C|POST|20240726|15:55:29.266183|S|24|108.45|0|24
C|POST|20240726|15:55:30.761011|S|24|108.45|0|24
C|POST|20240726|15:55:30.768588|S|24|108.47|0|24
C|POST|20240726|15:59:10.873139|S|38|108.6|0|38
C|POST|20240726|15:59:14.104138|S|38|108.6|0|38
C|POST|20240726|15:59:14.104201|S|38|108.6|0|38
C|POST|20240726|15:59:14.104263|S|24|108.6|0|24
C|POST|20240726|15:59:14.575867|S|38|108.6|0|38
C|POST|20240726|15:59:14.575941|S|38|108.6|0|38
C|POST|20240726|15:59:14.576003|S|24|108.6|0|24
C|POST|20240726|15:59:14.810340|S|100|108.6|0|100
C|POST|20240726|15:59:25.594477|S|100|108.73|0|100
C|POST|20240726|15:59:26.392321|S|100|108.9|0|100
C|POST|20240726|15:59:49.394325|S|18|108.92|0|18
C|POST|20240726|15:59:49.394325|S|100|108.91|0|100
C|POWI|20240726|09:49:46.001704|S|100|73.54|0|100
C|POWI|20240726|10:10:59.393533|S|100|73.53|0|100
C|POWI|20240726|14:48:30.281342|S|6|73|0|6
C|POWI|20240726|15:57:24.601707|S|24|72.75|0|24
C|POWI|20240726|15:57:24.601715|S|20|72.75|0|20
C|POWI|20240726|15:57:24.601722|S|3|72.75|0|3
C|POWI|20240726|15:57:24.792248|S|16|72.75|0|16
C|POWL|20240726|10:55:40.318023|S|100|135.91|0|100
C|POWL|20240726|10:57:32.531334|S|10|136|0|10
C|POWL|20240726|13:48:48.603799|S|1|137.64|0|1
C|POWL|20240726|13:49:03.603417|S|1|137.64|0|1
C|POWL|20240726|14:09:03.140099|S|6|138.56|0|6
C|POWL|20240726|15:29:25.036865|S|3|138.69|0|3
C|POWL|20240726|15:51:19.544856|S|24|138.7|0|24
C|POWL|20240726|15:54:40.199543|S|20|139.23|0|20
C|POWL|20240726|15:54:40.199554|S|20|139.23|0|20
C|POWW|20240726|09:34:26.103842|S|1|1.94|0|1
C|POWW|20240726|09:35:13.030251|S|1|1.95|0|1
C|POWW|20240726|09:46:36.003171|S|1|1.93|0|1
C|POWW|20240726|09:46:46.003051|S|1|1.93|0|1
C|POWW|20240726|09:53:26.487762|S|1|1.94|0|1
C|POWW|20240726|09:59:13.636467|S|1|1.94|0|1
C|POWW|20240726|10:01:31.295379|S|1|1.95|0|1
C|POWW|20240726|10:06:26.126378|S|300|1.95|0|300
C|POWW|20240726|10:06:26.126444|S|46|1.95|0|46
C|POWW|20240726|11:26:26.337752|S|10|1.88|0|10
C|POWW|20240726|11:35:30.401717|S|20|1.87|0|20
C|POWW|20240726|11:39:22.040105|S|26|1.88|0|26
C|POWW|20240726|11:43:18.176714|S|74|1.88|0|74
C|POWW|20240726|11:43:18.176714|S|57|1.88|0|57
C|POWW|20240726|11:44:14.086590|S|100|1.88|0|100
C|POWW|20240726|11:44:14.086590|S|43|1.88|0|43
C|POWW|20240726|12:04:00.189691|S|22|1.9|0|22
C|POWW|20240726|12:24:21.017641|S|1|1.89|0|1
C|POWW|20240726|12:40:59.701852|S|18|1.89|0|18
C|POWW|20240726|12:41:07.424956|S|30|1.89|0|30
C|POWW|20240726|12:57:51.334003|S|2|1.89|0|2
C|POWW|20240726|13:00:30.210885|S|35|1.89|0|35
C|POWW|20240726|13:00:30.210886|S|15|1.89|0|15
C|POWW|20240726|13:00:30.210886|S|1|1.89|0|1
C|POWW|20240726|14:28:45.715526|S|1|1.89|0|1
C|POWW|20240726|14:57:49.087032|S|6|1.89|0|6
C|POWW|20240726|15:40:38.009437|S|1|1.9|0|1
C|POWW|20240726|15:40:39.009941|S|1|1.9|0|1
C|POWW|20240726|15:46:20.762570|S|2|1.9|0|2
C|POWW|20240726|15:55:50.999304|S|10|1.91|0|10
C|POWW|20240726|15:56:01.297156|S|10|1.91|0|10
C|POWW|20240726|15:56:41.592964|S|30|1.91|0|30
C|POWW|20240726|15:56:52.269498|S|20|1.91|0|20
C|POWW|20240726|15:57:06.931610|S|10|1.91|0|10
C|POWW|20240726|15:57:14.006719|S|10|1.91|0|10
C|POWW|20240726|15:57:23.915839|S|10|1.91|0|10
C|POWW|20240726|15:57:33.899219|S|10|1.91|0|10
C|POWW|20240726|15:57:43.920622|S|10|1.91|0|10
C|POWW|20240726|15:57:51.007355|S|10|1.91|0|10
C|POWW|20240726|15:58:01.265747|S|10|1.91|0|10
C|POWW|20240726|15:58:12.729352|S|20|1.91|0|20
C|POWW|20240726|15:58:20.200546|S|20|1.91|0|20
C|POWW|20240726|15:58:30.044039|S|5|1.91|0|5
C|POWW|20240726|15:58:39.168187|S|25|1.91|0|25
C|POWW|20240726|15:58:46.593390|S|2|1.905|0|2
C|POWW|20240726|15:58:47.460830|S|30|1.91|0|30
C|POWW|20240726|15:58:55.055694|S|20|1.91|0|20
C|POWW|20240726|15:59:03.050763|S|18|1.91|0|18
C|POWW|20240726|15:59:13.180827|S|30|1.91|0|30
C|POWW|20240726|15:59:13.276903|S|2|1.9|0|2
C|PPA|20240726|10:09:33.049833|S|185|107.48|0|185
C|PPA|20240726|10:09:33.050117|S|84|107.48|0|84
C|PPA|20240726|11:06:10.899633|S|44|107.61|0|44
C|PPA|20240726|13:17:06.083350|S|75|108.39|0|75
C|PPA|20240726|14:41:44.643028|S|25|107.82|0|25
C|PPA|20240726|15:25:59.210220|S|5|107.88|0|5
C|PPA|20240726|15:51:26.489274|S|75|107.59|0|75
C|PPA|20240726|15:51:26.490695|S|61|107.59|0|61
C|PPBI|20240726|11:53:21.826008|S|4|26.78|0|4
C|PPBI|20240726|11:53:48.758899|S|1|26.78|0|1
C|PPBI|20240726|15:30:07.153684|S|18|27.27|0|18
C|PPBI|20240726|15:38:45.766084|S|28|27.25|0|28
C|PPC|20240726|10:07:31.002707|S|4|41.25|0|4
C|PPC|20240726|10:07:31.002967|S|2|41.24|0|2
C|PPC|20240726|10:07:31.002967|S|1|41.24|0|1
C|PPC|20240726|10:42:19.393057|S|18|41.03|0|18
C|PPC|20240726|10:44:14.521281|S|23|41.03|0|23
C|PPC|20240726|12:21:42.777455|S|1|41.33|0|1
C|PPC|20240726|12:36:31.481562|S|20|41.39|0|20
C|PPC|20240726|12:37:01.481476|S|12|41.39|0|12
C|PPC|20240726|12:37:01.481485|S|26|41.39|0|26
C|PPC|20240726|12:37:16.129762|S|4|41.39|0|4
C|PPC|20240726|13:45:19.586188|S|1|41.56|0|1
C|PPC|20240726|15:56:22.350622|S|8|41.55|0|8
C|PPC|20240726|15:56:22.350622|S|7|41.55|0|7
C|PPG|20240726|10:03:00.612445|S|180|127|0|180
C|PPG|20240726|10:03:00.612463|S|24|127|0|24
C|PPG|20240726|10:03:00.650025|S|19|127|0|19
C|PPG|20240726|10:03:00.650034|S|87|127|0|87
C|PPG|20240726|10:38:59.982893|S|75|126.45|0|75
C|PPG|20240726|10:38:59.982972|S|25|126.45|0|25
C|PPG|20240726|11:15:12.380310|S|20|126.42|0|20
C|PPG|20240726|11:33:55.178438|S|48|126.61|0|48
C|PPG|20240726|11:33:55.178438|S|52|126.62|0|52
C|PPG|20240726|12:36:00.890547|S|75|126.96|0|75
C|PPG|20240726|15:32:48.556205|S|75|127.15|0|75
C|PPG|20240726|15:33:59.896246|S|48|127.1|0|48
C|PPG|20240726|15:39:51.954644|S|1|127.15|0|1
C|PPG|20240726|15:46:59.151696|S|100|127.4|0|100
C|PPG|20240726|15:46:59.829196|S|3|127.39|0|3
C|PPG|20240726|15:50:19.680275|S|1|127.55|0|1
C|PPG|20240726|15:50:25.072508|S|48|127.51|0|48
C|PPG|20240726|15:59:11.478670|S|100|127.55|0|100
C|PPG|20240726|15:59:30.980502|S|48|127.55|0|48
C|PPG|20240726|15:59:45.408650|S|100|127.59|0|100
C|PPG|20240726|15:59:46.182178|S|100|127.6|0|100
C|PPH|20240726|09:40:01.268328|S|100|93.28|0|100
C|PPH|20240726|09:40:01.269749|S|100|93.27|0|100
C|PPH|20240726|13:28:21.041198|S|4|93.7|0|4
C|PPH|20240726|15:45:14.196899|S|4|93.34|0|4
C|PPH|20240726|15:48:56.428597|S|2|93.42|0|2
C|PPL|20240726|09:36:39.138943|S|1|29.39|0|1
C|PPL|20240726|09:49:42.144994|S|31|29.43|0|31
C|PPL|20240726|09:50:25.710511|S|100|29.42|0|100
C|PPL|20240726|09:50:53.265310|S|57|29.39|0|57
C|PPL|20240726|09:52:16.734302|S|82|29.38|0|82
C|PPL|20240726|09:53:37.182788|S|37|29.34|0|37
C|PPL|20240726|09:55:21.470002|S|4|29.33|0|4
C|PPL|20240726|09:55:31.363295|S|100|29.35|0|100
C|PPL|20240726|09:57:15.193192|S|4|29.39|0|4
C|PPL|20240726|09:58:06.321279|S|92|29.36|0|92
C|PPL|20240726|10:00:06.044061|S|99|29.31|0|99
C|PPL|20240726|10:01:09.222417|S|100|29.31|0|100
C|PPL|20240726|10:01:53.748353|S|100|29.34|0|100
C|PPL|20240726|10:01:58.210905|S|100|29.34|0|100
C|PPL|20240726|10:02:16.224080|S|100|29.32|0|100
C|PPL|20240726|10:03:54.569386|S|2|29.39|0|2
C|PPL|20240726|10:03:55.608776|S|4|29.39|0|4
C|PPL|20240726|10:05:29.363778|S|94|29.47|0|94
C|PPL|20240726|10:07:30.999715|S|1|29.42|0|1
C|PPL|20240726|10:09:15.147977|S|100|29.43|0|100
C|PPL|20240726|10:09:24.005169|S|5|29.44|0|5
C|PPL|20240726|10:10:38.952061|S|88|29.39|0|88
C|PPL|20240726|10:12:18.477737|S|15|29.41|0|15
C|PPL|20240726|10:15:09.278141|S|100|29.41|0|100
C|PPL|20240726|10:15:13.886953|S|57|29.4|0|57
C|PPL|20240726|10:17:56.882740|S|100|29.45|0|100
C|PPL|20240726|10:18:02.502179|S|100|29.46|0|100
C|PPL|20240726|10:18:06.167368|S|40|29.46|0|40
C|PPL|20240726|10:18:09.668073|S|100|29.45|0|100
C|PPL|20240726|10:19:48.361315|S|100|29.47|0|100
C|PPL|20240726|10:20:01.898679|S|100|29.46|0|100
C|PPL|20240726|10:20:54.830315|S|100|29.44|0|100
C|PPL|20240726|10:21:03.536790|S|100|29.44|0|100
C|PPL|20240726|10:21:04.129201|S|100|29.44|0|100
C|PPL|20240726|10:28:28.542568|S|56|29.47|0|56
C|PPL|20240726|10:28:28.543975|S|100|29.47|0|100
C|PPL|20240726|10:28:37.301252|S|34|29.45|0|34
C|PPL|20240726|10:34:47.928583|S|1|29.45|0|1
C|PPL|20240726|10:36:02.079673|S|100|29.44|0|100
C|PPL|20240726|10:37:01.374993|S|79|29.42|0|79
C|PPL|20240726|10:38:26.199435|S|100|29.41|0|100
C|PPL|20240726|10:38:40.589577|S|100|29.41|0|100
C|PPL|20240726|10:40:36.030514|S|100|29.45|0|100
C|PPL|20240726|10:41:57.103258|S|2|29.45|0|2
C|PPL|20240726|10:42:51.922714|S|62|29.43|0|62
C|PPL|20240726|10:44:11.842042|S|91|29.44|0|91
C|PPL|20240726|10:44:20.013098|S|1|29.45|0|1
C|PPL|20240726|10:51:01.333008|S|100|29.45|0|100
C|PPL|20240726|10:53:20.643719|S|1|29.46|0|1
C|PPL|20240726|10:53:33.452389|S|1|29.47|0|1
C|PPL|20240726|10:55:12.719575|S|17|29.49|0|17
C|PPL|20240726|10:57:13.039808|S|1|29.44|0|1
C|PPL|20240726|11:00:34.675832|S|100|29.48|0|100
C|PPL|20240726|11:02:04.301630|S|5|29.49|0|5
C|PPL|20240726|11:09:19.353117|S|100|29.47|0|100
C|PPL|20240726|11:10:50.044057|S|10|29.43|0|10
C|PPL|20240726|11:14:21.565203|S|28|29.42|0|28
C|PPL|20240726|11:14:51.956269|S|2|29.42|0|2
C|PPL|20240726|11:15:07.917341|S|6|29.44|0|6
C|PPL|20240726|11:15:07.917341|S|6|29.44|0|6
C|PPL|20240726|11:16:15.636653|S|6|29.45|0|6
C|PPL|20240726|11:16:15.636653|S|1|29.45|0|1
C|PPL|20240726|11:18:00.175921|S|2|29.44|0|2
C|PPL|20240726|11:18:03.669952|S|100|29.44|0|100
C|PPL|20240726|11:20:03.478480|S|100|29.47|0|100
C|PPL|20240726|11:20:04.067057|S|39|29.47|0|39
C|PPL|20240726|11:25:00.801086|S|100|29.5|0|100
C|PPL|20240726|11:25:08.009956|S|1|29.5|0|1
C|PPL|20240726|11:30:47.842620|S|1|29.5|0|1
C|PPL|20240726|11:31:38.777320|S|34|29.5|0|34
C|PPL|20240726|11:37:00.608410|S|1|29.49|0|1
C|PPL|20240726|11:37:55.223033|S|100|29.47|0|100
C|PPL|20240726|11:37:58.225785|S|10|29.47|0|10
C|PPL|20240726|11:39:15.650701|S|100|29.48|0|100
C|PPL|20240726|11:39:33.705970|S|9|29.48|0|9
C|PPL|20240726|11:43:55.519270|S|7|29.51|0|7
C|PPL|20240726|11:44:20.292295|S|1|29.51|0|1
C|PPL|20240726|11:50:59.823335|S|3|29.44|0|3
C|PPL|20240726|11:51:10.486252|S|6|29.45|0|6
C|PPL|20240726|11:51:25.600273|S|13|29.45|0|13
C|PPL|20240726|11:52:00.041770|S|6|29.46|0|6
C|PPL|20240726|11:54:11.258688|S|4|29.49|0|4
C|PPL|20240726|11:54:39.654491|S|100|29.48|0|100
C|PPL|20240726|11:57:50.432571|S|6|29.52|0|6
C|PPL|20240726|11:58:26.004052|S|5|29.52|0|5
C|PPL|20240726|11:58:49.939791|S|95|29.52|0|95
C|PPL|20240726|12:00:25.144001|S|100|29.48|0|100
C|PPL|20240726|12:00:29.749365|S|50|29.48|0|50
C|PPL|20240726|12:00:29.749365|S|100|29.48|0|100
C|PPL|20240726|12:00:39.101908|S|100|29.47|0|100
C|PPL|20240726|12:01:04.093184|S|39|29.47|0|39
C|PPL|20240726|12:02:45.279968|S|1|29.51|0|1
C|PPL|20240726|12:04:25.007123|S|93|29.51|0|93
C|PPL|20240726|12:05:04.271482|S|2|29.49|0|2
C|PPL|20240726|12:05:40.986017|S|37|29.48|0|37
C|PPL|20240726|12:07:14.013732|S|58|29.48|0|58
C|PPL|20240726|12:09:16.253483|S|6|29.48|0|6
C|PPL|20240726|12:09:16.253483|S|94|29.48|0|94
C|PPL|20240726|12:10:53.688879|S|94|29.46|0|94
C|PPL|20240726|12:11:00.839553|S|4|29.43|0|4
C|PPL|20240726|12:11:01.297674|S|96|29.43|0|96
C|PPL|20240726|12:12:42.520620|S|3|29.44|0|3
C|PPL|20240726|12:16:19.624899|S|1|29.43|0|1
C|PPL|20240726|12:20:00.306568|S|100|29.44|0|100
C|PPL|20240726|12:21:46.338653|S|2|29.44|0|2
C|PPL|20240726|12:29:48.618418|S|6|29.43|0|6
C|PPL|20240726|12:29:48.618418|S|1|29.43|0|1
C|PPL|20240726|12:31:43.072676|S|1|29.42|0|1
C|PPL|20240726|12:42:19.111623|S|3|29.44|0|3
C|PPL|20240726|12:44:23.894530|S|100|29.44|0|100
C|PPL|20240726|12:53:05.001362|S|6|29.44|0|6
C|PPL|20240726|13:01:21.219597|S|10|29.46|0|10
C|PPL|20240726|13:02:10.070749|S|6|29.47|0|6
C|PPL|20240726|13:06:59.909110|S|1|29.44|0|1
C|PPL|20240726|13:07:55.998684|S|17|29.45|0|17
C|PPL|20240726|13:09:39.717958|S|98|29.46|0|98
C|PPL|20240726|13:26:09.643809|S|9|29.47|0|9
C|PPL|20240726|13:27:01.378776|S|3|29.47|0|3
C|PPL|20240726|13:27:01.378776|S|1|29.47|0|1
C|PPL|20240726|13:28:24.104134|S|39|29.49|0|39
C|PPL|20240726|13:28:52.289856|S|100|29.5|0|100
C|PPL|20240726|13:28:53.082785|S|18|29.5|0|18
C|PPL|20240726|13:30:29.731794|S|5|29.51|0|5
C|PPL|20240726|13:31:27.242732|S|100|29.51|0|100
C|PPL|20240726|13:35:08.677396|S|6|29.5|0|6
C|PPL|20240726|13:35:47.351551|S|5|29.5|0|5
C|PPL|20240726|13:35:57.160531|S|1|29.51|0|1
C|PPL|20240726|13:38:08.596131|S|99|29.48|0|99
C|PPL|20240726|13:38:08.596131|S|221|29.48|0|221
C|PPL|20240726|13:42:50.332536|S|400|29.48|0|400
C|PPL|20240726|13:42:50.332556|S|35|29.48|0|35
C|PPL|20240726|13:45:41.342379|S|3|29.49|0|3
C|PPL|20240726|13:48:07.466855|S|100|29.51|0|100
C|PPL|20240726|13:48:48.947544|S|12|29.5|0|12
C|PPL|20240726|13:48:51.257870|S|25|29.5|0|25
C|PPL|20240726|13:48:51.257890|S|63|29.5|0|63
C|PPL|20240726|13:50:01.772927|S|43|29.49|0|43
C|PPL|20240726|13:50:50.153199|S|90|29.48|0|90
C|PPL|20240726|13:50:50.233580|S|39|29.48|0|39
C|PPL|20240726|13:51:43.668208|S|1|29.48|0|1
C|PPL|20240726|13:51:57.838979|S|28|29.48|0|28
C|PPL|20240726|13:54:31.041786|S|1000|29.48|0|1000
C|PPL|20240726|13:56:46.830287|S|1|29.49|0|1
C|PPL|20240726|13:59:58.548853|S|1|29.485|0|1
C|PPL|20240726|14:02:42.802706|S|28|29.47|0|28
C|PPL|20240726|14:02:50.995220|S|11|29.47|0|11
C|PPL|20240726|14:03:27.926580|S|437|29.47|0|437
C|PPL|20240726|14:03:27.926580|S|300|29.47|0|300
C|PPL|20240726|14:03:27.926580|S|210|29.47|0|210
C|PPL|20240726|14:06:09.733980|S|11|29.45|0|11
C|PPL|20240726|14:06:21.585700|S|2|29.46|0|2
C|PPL|20240726|14:13:22.196747|S|100|29.46|0|100
C|PPL|20240726|14:13:37.670277|S|243|29.46|0|243
C|PPL|20240726|14:21:01.822092|S|165|29.47|0|165
C|PPL|20240726|14:21:30.939670|S|2|29.48|0|2
C|PPL|20240726|14:22:36.502830|S|11|29.475|0|11
C|PPL|20240726|14:23:49.415831|S|100|29.48|0|100
C|PPL|20240726|14:24:51.883266|S|53|29.48|0|53
C|PPL|20240726|14:27:04.144281|S|28|29.48|0|28
C|PPL|20240726|14:27:28.567080|S|100|29.475|0|100
C|PPL|20240726|14:27:28.668998|S|100|29.47|0|100
C|PPL|20240726|14:27:28.809536|S|100|29.47|0|100
C|PPL|20240726|14:28:55.620714|S|7|29.47|0|7
C|PPL|20240726|14:29:54.883073|S|7|29.47|0|7
C|PPL|20240726|14:30:28.243914|S|174|29.46|0|174
C|PPL|20240726|14:30:32.876875|S|56|29.46|0|56
C|PPL|20240726|14:30:44.583499|S|34|29.46|0|34
C|PPL|20240726|14:30:44.583499|S|200|29.46|0|200
C|PPL|20240726|14:32:22.669322|S|32|29.44|0|32
C|PPL|20240726|14:34:05.898077|S|5|29.44|0|5
C|PPL|20240726|14:34:05.898077|S|2|29.44|0|2
C|PPL|20240726|14:34:22.651943|S|5|29.44|0|5
C|PPL|20240726|14:34:45.536048|S|5|29.45|0|5
C|PPL|20240726|14:34:45.917972|S|1|29.45|0|1
C|PPL|20240726|14:34:45.917988|S|4|29.45|0|4
C|PPL|20240726|14:34:45.917989|S|1|29.45|0|1
C|PPL|20240726|14:35:40.642716|S|6|29.46|0|6
C|PPL|20240726|14:35:40.642717|S|6|29.46|0|6
C|PPL|20240726|14:35:49.056906|S|6|29.47|0|6
C|PPL|20240726|14:37:40.771183|S|40|29.49|0|40
C|PPL|20240726|14:37:58.343383|S|60|29.49|0|60
C|PPL|20240726|14:40:36.005049|S|3|29.5|0|3
C|PPL|20240726|14:40:36.056735|S|100|29.505|0|100
C|PPL|20240726|14:40:36.056735|S|100|29.505|0|100
C|PPL|20240726|14:42:01.015058|S|100|29.49|0|100
C|PPL|20240726|14:42:01.461408|S|100|29.49|0|100
C|PPL|20240726|14:42:01.522881|S|100|29.495|0|100
C|PPL|20240726|14:49:02.897748|S|1|29.5|0|1
C|PPL|20240726|14:55:54.317986|S|2|29.5|0|2
C|PPL|20240726|14:59:04.760248|S|1|29.51|0|1
C|PPL|20240726|14:59:51.669111|S|2|29.51|0|2
C|PPL|20240726|15:00:00.051467|S|62|29.51|0|62
C|PPL|20240726|15:00:00.051467|S|38|29.51|0|38
C|PPL|20240726|15:00:00.141294|S|100|29.51|0|100
C|PPL|20240726|15:00:41.009632|S|2|29.49|0|2
C|PPL|20240726|15:02:32.789677|S|23|29.46|0|23
C|PPL|20240726|15:02:32.882202|S|100|29.46|0|100
C|PPL|20240726|15:04:04.146119|S|17|29.45|0|17
C|PPL|20240726|15:06:40.154073|S|33|29.43|0|33
C|PPL|20240726|15:06:47.474441|S|27|29.43|0|27
C|PPL|20240726|15:10:04.965839|S|6|29.425|0|6
C|PPL|20240726|15:12:19.316689|S|100|29.46|0|100
C|PPL|20240726|15:13:00.043954|S|100|29.47|0|100
C|PPL|20240726|15:20:16.635915|S|2|29.5|0|2
C|PPL|20240726|15:22:00.018795|S|100|29.48|0|100
C|PPL|20240726|15:22:54.201434|S|6|29.48|0|6
C|PPL|20240726|15:26:18.967035|S|200|29.49|0|200
C|PPL|20240726|15:36:55.325604|S|1|29.46|0|1
C|PPL|20240726|15:39:05.995155|S|5|29.45|0|5
C|PPL|20240726|15:39:12.198453|S|1|29.44|0|1
C|PPL|20240726|15:42:40.370363|S|10|29.46|0|10
C|PPL|20240726|15:43:00.015981|S|12|29.47|0|12
C|PPL|20240726|15:43:00.015982|S|13|29.47|0|13
C|PPL|20240726|15:46:54.923830|S|2|29.48|0|2
C|PPL|20240726|15:48:50.514524|S|1|29.48|0|1
C|PPL|20240726|15:49:54.866270|S|100|29.47|0|100
C|PPL|20240726|15:49:55.483244|S|1|29.46|0|1
C|PPL|20240726|15:51:00.765059|S|200|29.46|0|200
C|PPL|20240726|15:54:50.384496|S|400|29.4|0|400
C|PPL|20240726|15:55:08.030674|S|47|29.42|0|47
C|PPL|20240726|15:55:08.030674|S|100|29.42|0|100
C|PPL|20240726|15:55:10.295845|S|53|29.42|0|53
C|PPL|20240726|15:57:23.913837|S|16|29.43|0|16
C|PPL|20240726|15:57:40.881789|S|400|29.43|0|400
C|PPL|20240726|15:59:39.705918|S|100|29.44|0|100
C|PPL|20240726|15:59:39.705984|S|182|29.44|0|182
C|PPL|20240726|15:59:39.776813|S|18|29.44|0|18
C|PPL|20240726|15:59:58.485759|S|52|29.45|0|52
C|PPT|20240726|11:35:39.606842|S|100|3.59|0|100
C|PPTA|20240726|10:38:05.343525|S|11|6.505|0|11
C|PPTA|20240726|12:18:43.048214|S|26|6.53|0|26
C|PPTA|20240726|12:38:48.115309|S|100|6.57|0|100
C|PPTA|20240726|14:23:13.381008|S|100|6.64|0|100
C|PPTA|20240726|14:25:17.504148|S|80|6.67|0|80
C|PPTA|20240726|14:28:22.113907|S|2|6.65|0|2
C|PPTA|20240726|14:29:21.959150|S|2|6.65|0|2
C|PPTA|20240726|14:30:21.805674|S|1|6.65|0|1
C|PPTA|20240726|15:09:54.296893|S|100|6.64|0|100
C|PPTA|20240726|15:23:40.911953|S|96|6.69|0|96
C|PPTA|20240726|15:53:26.963373|S|51|6.74|0|51
C|PR|20240726|09:45:24.797165|S|5|15.28|0|5
C|PR|20240726|10:08:14.020942|S|1|15.31|0|1
C|PR|20240726|10:08:28.805202|S|62|15.3|0|62
C|PR|20240726|10:14:02.359252|S|100|15.29|0|100
C|PR|20240726|10:15:17.513992|S|6|15.26|0|6
C|PR|20240726|10:15:40.291288|S|28|15.26|0|28
C|PR|20240726|10:19:00.879223|S|90|15.23|0|90
C|PR|20240726|10:19:00.879223|S|10|15.23|0|10
C|PR|20240726|10:22:37.619989|S|51|15.17|0|51
C|PR|20240726|10:27:01.751939|S|8|15.14|0|8
C|PR|20240726|10:28:00.469569|S|100|15.14|0|100
C|PR|20240726|10:28:04.479282|S|100|15.14|0|100
C|PR|20240726|10:28:05.161153|S|74|15.14|0|74
C|PR|20240726|10:28:37.231949|S|200|15.13|0|200
C|PR|20240726|10:28:39.295580|S|32|15.13|0|32
C|PR|20240726|10:28:42.539010|S|14|15.13|0|14
C|PR|20240726|10:28:42.706545|S|69|15.13|0|69
C|PR|20240726|10:28:47.566882|S|8|15.12|0|8
C|PR|20240726|10:28:47.566909|S|8|15.12|0|8
C|PR|20240726|10:29:08.870353|S|87|15.1|0|87
C|PR|20240726|10:29:09.762110|S|100|15.1|0|100
C|PR|20240726|10:29:10.191015|S|100|15.1|0|100
C|PR|20240726|10:29:19.301675|S|16|15.1|0|16
C|PR|20240726|10:29:19.301685|S|84|15.1|0|84
C|PR|20240726|10:29:19.955156|S|100|15.1|0|100
C|PR|20240726|10:30:23.777214|S|100|15.09|0|100
C|PR|20240726|10:32:30.479247|S|100|15.12|0|100
C|PR|20240726|10:32:38.545005|S|100|15.11|0|100
C|PR|20240726|10:35:58.787197|S|100|15.11|0|100
C|PR|20240726|10:36:18.752626|S|100|15.12|0|100
C|PR|20240726|10:37:55.211401|S|2|15.08|0|2
C|PR|20240726|10:38:30.198748|S|100|15.09|0|100
C|PR|20240726|10:41:46.993743|S|100|15.12|0|100
C|PR|20240726|10:41:48.411177|S|100|15.12|0|100
C|PR|20240726|10:41:59.115628|S|100|15.12|0|100
C|PR|20240726|10:44:49.467765|S|100|15.14|0|100
C|PR|20240726|10:46:41.243526|S|74|15.17|0|74
C|PR|20240726|10:47:30.056416|S|1|15.19|0|1
C|PR|20240726|10:48:28.697860|S|6|15.19|0|6
C|PR|20240726|10:51:33.743725|S|85|15.16|0|85
C|PR|20240726|10:51:33.744506|S|15|15.16|0|15
C|PR|20240726|10:51:49.976174|S|100|15.17|0|100
C|PR|20240726|10:51:49.976558|S|100|15.17|0|100
C|PR|20240726|10:53:10.084459|S|99|15.15|0|99
C|PR|20240726|10:53:48.822713|S|1|15.14|0|1
C|PR|20240726|10:53:52.026032|S|100|15.15|0|100
C|PR|20240726|10:55:09.661786|S|100|15.17|0|100
C|PR|20240726|10:55:09.662374|S|96|15.17|0|96
C|PR|20240726|10:55:19.356806|S|61|15.16|0|61
C|PR|20240726|10:55:37.073547|S|100|15.15|0|100
C|PR|20240726|10:55:41.456065|S|100|15.15|0|100
C|PR|20240726|10:57:16.280183|S|100|15.12|0|100
C|PR|20240726|11:00:15.624670|S|100|15.13|0|100
C|PR|20240726|11:01:08.431170|S|100|15.13|0|100
C|PR|20240726|11:01:08.431171|S|100|15.13|0|100
C|PR|20240726|11:03:08.531747|S|100|15.17|0|100
C|PR|20240726|11:03:45.062621|S|97|15.18|0|97
C|PR|20240726|11:03:52.276000|S|95|15.18|0|95
C|PR|20240726|11:05:19.639161|S|100|15.16|0|100
C|PR|20240726|11:05:33.780354|S|100|15.15|0|100
C|PR|20240726|11:06:18.398272|S|14|15.16|0|14
C|PR|20240726|11:07:04.838159|S|6|15.17|0|6
C|PR|20240726|11:08:33.503062|S|100|15.17|0|100
C|PR|20240726|11:09:02.461058|S|27|15.17|0|27
C|PR|20240726|11:11:07.481992|S|100|15.15|0|100
C|PR|20240726|11:11:07.482663|S|2|15.15|0|2
C|PR|20240726|11:11:18.737155|S|100|15.15|0|100
C|PR|20240726|11:11:39.653839|S|100|15.15|0|100
C|PR|20240726|11:14:40.175461|S|12|15.11|0|12
C|PR|20240726|11:14:40.175461|S|90|15.11|0|90
C|PR|20240726|11:16:36.778292|S|16|15.08|0|16
C|PR|20240726|11:16:36.778301|S|84|15.08|0|84
C|PR|20240726|11:16:51.482715|S|71|15.07|0|71
C|PR|20240726|11:17:22.259010|S|30|15.08|0|30
C|PR|20240726|11:17:22.259012|S|6|15.08|0|6
C|PR|20240726|11:17:37.555504|S|100|15.07|0|100
C|PR|20240726|11:18:52.398597|S|100|15.06|0|100
C|PR|20240726|11:18:52.411861|S|100|15.06|0|100
C|PR|20240726|11:20:21.928322|S|100|15.09|0|100
C|PR|20240726|11:20:21.929287|S|72|15.09|0|72
C|PR|20240726|11:21:16.949808|S|200|15.08|0|200
C|PR|20240726|11:23:28.477853|S|100|15.12|0|100
C|PR|20240726|11:23:37.281907|S|100|15.12|0|100
C|PR|20240726|11:25:18.240002|S|100|15.13|0|100
C|PR|20240726|11:26:09.405874|S|100|15.13|0|100
C|PR|20240726|11:29:08.013484|S|12|15.1|0|12
C|PR|20240726|11:31:19.912517|S|11|15.1|0|11
C|PR|20240726|11:31:19.912517|S|1|15.1|0|1
C|PR|20240726|11:32:00.167067|S|100|15.07|0|100
C|PR|20240726|11:32:00.167594|S|100|15.07|0|100
C|PR|20240726|11:32:00.168094|S|100|15.07|0|100
C|PR|20240726|11:32:07.357544|S|14|15.08|0|14
C|PR|20240726|11:32:07.357545|S|16|15.08|0|16
C|PR|20240726|11:32:07.357545|S|6|15.08|0|6
C|PR|20240726|11:32:10.329971|S|100|15.07|0|100
C|PR|20240726|11:32:37.257852|S|12|15.06|0|12
C|PR|20240726|11:32:57.555663|S|6|15.09|0|6
C|PR|20240726|11:33:01.687788|S|100|15.09|0|100
C|PR|20240726|11:35:14.462399|S|6|15.08|0|6
C|PR|20240726|11:36:03.006571|S|22|15.1|0|22
C|PR|20240726|11:37:11.685350|S|14|15.08|0|14
C|PR|20240726|11:40:01.010932|S|30|15.07|0|30
C|PR|20240726|11:40:01.011015|S|70|15.07|0|70
C|PR|20240726|11:40:01.011042|S|30|15.07|0|30
C|PR|20240726|11:40:12.026232|S|27|15.07|0|27
C|PR|20240726|11:41:07.152715|S|34|15.05|0|34
C|PR|20240726|11:41:19.434468|S|100|15.07|0|100
C|PR|20240726|11:42:11.298174|S|14|15.08|0|14
C|PR|20240726|11:42:38.588734|S|13|15.07|0|13
C|PR|20240726|11:42:58.313998|S|100|15.07|0|100
C|PR|20240726|11:42:58.499708|S|100|15.07|0|100
C|PR|20240726|11:43:16.298677|S|100|15.08|0|100
C|PR|20240726|11:43:28.277717|S|14|15.09|0|14
C|PR|20240726|11:43:28.301696|S|100|15.09|0|100
C|PR|20240726|11:43:34.236739|S|100|15.1|0|100
C|PR|20240726|11:43:58.661536|S|4|15.08|0|4
C|PR|20240726|11:44:25.891423|S|100|15.08|0|100
C|PR|20240726|11:44:25.891423|S|100|15.075|0|100
C|PR|20240726|11:44:26.341978|S|100|15.08|0|100
C|PR|20240726|11:44:49.281502|S|100|15.07|0|100
C|PR|20240726|11:45:21.205761|S|51|15.07|0|51
C|PR|20240726|11:45:27.637655|S|12|15.06|0|12
C|PR|20240726|11:45:27.637656|S|20|15.06|0|20
C|PR|20240726|11:45:36.831851|S|100|15.06|0|100
C|PR|20240726|11:45:47.548060|S|100|15.06|0|100
C|PR|20240726|11:45:48.240261|S|100|15.06|0|100
C|PR|20240726|11:46:03.533122|S|100|15.04|0|100
C|PR|20240726|11:46:12.325070|S|6|15.03|0|6
C|PR|20240726|11:46:12.325070|S|9|15.03|0|9
C|PR|20240726|11:46:12.334334|S|14|15.03|0|14
C|PR|20240726|11:46:45.789338|S|16|15.05|0|16
C|PR|20240726|11:46:55.147348|S|10|15.06|0|10
C|PR|20240726|11:48:08.628735|S|100|15.05|0|100
C|PR|20240726|11:48:19.924243|S|68|15.05|0|68
C|PR|20240726|11:48:19.924789|S|68|15.05|0|68
C|PR|20240726|11:48:19.924789|S|32|15.05|0|32
C|PR|20240726|11:49:23.779057|S|6|15.08|0|6
C|PR|20240726|11:49:58.215061|S|100|15.08|0|100
C|PR|20240726|11:50:00.371252|S|100|15.08|0|100
C|PR|20240726|11:50:00.815854|S|100|15.08|0|100
C|PR|20240726|11:50:38.730640|S|93|15.1|0|93
C|PR|20240726|11:50:39.114317|S|64|15.1|0|64
C|PR|20240726|11:52:10.180366|S|15|15.12|0|15
C|PR|20240726|11:52:21.228364|S|100|15.11|0|100
C|PR|20240726|11:52:36.464209|S|100|15.11|0|100
C|PR|20240726|11:52:37.500579|S|100|15.1|0|100
C|PR|20240726|11:52:40.220288|S|198|15.11|0|198
C|PR|20240726|11:53:06.161878|S|37|15.11|0|37
C|PR|20240726|11:53:06.162342|S|100|15.11|0|100
C|PR|20240726|11:53:06.162342|S|63|15.11|0|63
C|PR|20240726|11:53:28.922397|S|136|15.11|0|136
C|PR|20240726|11:53:28.922397|S|200|15.11|0|200
C|PR|20240726|11:54:08.221873|S|100|15.13|0|100
C|PR|20240726|11:54:59.154804|S|6|15.14|0|6
C|PR|20240726|11:55:21.010623|S|50|15.16|0|50
C|PR|20240726|11:55:21.010686|S|50|15.16|0|50
C|PR|20240726|11:55:55.793402|S|100|15.15|0|100
C|PR|20240726|11:56:38.673784|S|100|15.15|0|100
C|PR|20240726|11:56:38.674388|S|100|15.15|0|100
C|PR|20240726|11:56:43.981625|S|23|15.15|0|23
C|PR|20240726|11:56:43.981625|S|100|15.15|0|100
C|PR|20240726|11:56:43.994331|S|100|15.15|0|100
C|PR|20240726|11:56:44.238497|S|77|15.15|0|77
C|PR|20240726|11:56:44.238497|S|23|15.15|0|23
C|PR|20240726|11:56:44.238570|S|177|15.15|0|177
C|PR|20240726|11:57:17.689656|S|100|15.16|0|100
C|PR|20240726|11:57:40.526173|S|100|15.16|0|100
C|PR|20240726|11:58:02.509940|S|100|15.17|0|100
C|PR|20240726|11:58:11.595846|S|24|15.17|0|24
C|PR|20240726|11:58:51.477959|S|7|15.18|0|7
C|PR|20240726|11:58:55.148989|S|93|15.18|0|93
C|PR|20240726|12:00:15.860457|S|100|15.2|0|100
C|PR|20240726|12:00:15.940227|S|100|15.2|0|100
C|PR|20240726|12:00:16.862046|S|100|15.2|0|100
C|PR|20240726|12:00:22.109837|S|18|15.2|0|18
C|PR|20240726|12:00:22.560330|S|82|15.2|0|82
C|PR|20240726|12:00:27.486498|S|80|15.2|0|80
C|PR|20240726|12:01:18.686891|S|100|15.2|0|100
C|PR|20240726|12:01:29.789816|S|100|15.2|0|100
C|PR|20240726|12:03:00.192261|S|100|15.2|0|100
C|PR|20240726|12:03:29.860278|S|20|15.2|0|20
C|PR|20240726|12:03:29.860298|S|20|15.2|0|20
C|PR|20240726|12:03:59.564387|S|100|15.2|0|100
C|PR|20240726|12:04:08.658180|S|100|15.21|0|100
C|PR|20240726|12:04:08.666611|S|100|15.21|0|100
C|PR|20240726|12:04:08.666612|S|100|15.21|0|100
C|PR|20240726|12:04:24.980650|S|100|15.21|0|100
C|PR|20240726|12:04:30.682737|S|100|15.21|0|100
C|PR|20240726|12:04:30.682737|S|100|15.21|0|100
C|PR|20240726|12:04:30.682737|S|100|15.21|0|100
C|PR|20240726|12:04:30.682738|S|100|15.21|0|100
C|PR|20240726|12:04:30.682738|S|100|15.21|0|100
C|PR|20240726|12:04:30.682738|S|100|15.21|0|100
C|PR|20240726|12:04:36.673668|S|12|15.21|0|12
C|PR|20240726|12:04:36.673668|S|100|15.21|0|100
C|PR|20240726|12:04:36.673668|S|100|15.21|0|100
C|PR|20240726|12:04:36.673721|S|12|15.21|0|12
C|PR|20240726|12:04:36.673721|S|88|15.21|0|88
C|PR|20240726|12:04:52.730192|S|100|15.21|0|100
C|PR|20240726|12:04:52.730192|S|88|15.21|0|88
C|PR|20240726|12:05:38.649176|S|93|15.21|0|93
C|PR|20240726|12:05:38.649347|S|6|15.21|0|6
C|PR|20240726|12:05:38.649347|S|1|15.21|0|1
C|PR|20240726|12:06:01.536460|S|100|15.21|0|100
C|PR|20240726|12:06:24.741170|S|100|15.21|0|100
C|PR|20240726|12:06:38.917606|S|100|15.21|0|100
C|PR|20240726|12:06:38.918163|S|100|15.21|0|100
C|PR|20240726|12:06:41.434067|S|100|15.21|0|100
C|PR|20240726|12:06:44.084395|S|100|15.21|0|100
C|PR|20240726|12:06:44.084978|S|50|15.21|0|50
C|PR|20240726|12:08:38.071541|S|41|15.18|0|41
C|PR|20240726|12:10:21.237859|S|45|15.18|0|45
C|PR|20240726|12:11:01.111260|S|12|15.16|0|12
C|PR|20240726|12:11:02.102455|S|100|15.17|0|100
C|PR|20240726|12:11:02.394370|S|100|15.17|0|100
C|PR|20240726|12:11:02.872326|S|89|15.17|0|89
C|PR|20240726|12:11:30.778802|S|86|15.17|0|86
C|PR|20240726|12:13:23.130002|S|100|15.15|0|100
C|PR|20240726|12:13:31.698516|S|18|15.16|0|18
C|PR|20240726|12:14:18.724026|S|88|15.16|0|88
C|PR|20240726|12:15:04.180067|S|100|15.16|0|100
C|PR|20240726|12:17:20.450414|S|6|15.17|0|6
C|PR|20240726|12:18:00.733398|S|100|15.16|0|100
C|PR|20240726|12:18:00.832203|S|100|15.16|0|100
C|PR|20240726|12:18:31.651313|S|100|15.16|0|100
C|PR|20240726|12:19:25.347492|S|44|15.17|0|44
C|PR|20240726|12:20:25.083010|S|100|15.18|0|100
C|PR|20240726|12:20:42.639592|S|100|15.17|0|100
C|PR|20240726|12:22:13.719511|S|30|15.18|0|30
C|PR|20240726|12:24:26.775180|S|100|15.19|0|100
C|PR|20240726|12:25:27.457237|S|149|15.2|0|149
C|PR|20240726|12:25:27.457238|S|45|15.2|0|45
C|PR|20240726|12:26:15.890249|S|100|15.21|0|100
C|PR|20240726|12:26:33.592374|S|100|15.2|0|100
C|PR|20240726|12:30:08.708491|S|100|15.2|0|100
C|PR|20240726|12:30:14.377168|S|12|15.18|0|12
C|PR|20240726|12:30:45.343387|S|69|15.19|0|69
C|PR|20240726|12:31:00.250286|S|48|15.19|0|48
C|PR|20240726|12:31:00.252023|S|52|15.19|0|52
C|PR|20240726|12:34:22.723210|S|6|15.18|0|6
C|PR|20240726|12:34:22.723210|S|72|15.18|0|72
C|PR|20240726|12:35:04.288144|S|100|15.19|0|100
C|PR|20240726|12:35:04.288144|S|87|15.19|0|87
C|PR|20240726|12:35:04.288144|S|100|15.19|0|100
C|PR|20240726|12:35:04.288145|S|100|15.19|0|100
C|PR|20240726|12:35:04.480284|S|100|15.19|0|100
C|PR|20240726|12:36:02.517959|S|100|15.19|0|100
C|PR|20240726|12:36:10.932922|S|30|15.2|0|30
C|PR|20240726|12:36:10.932922|S|6|15.2|0|6
C|PR|20240726|12:36:40.266823|S|17|15.19|0|17
C|PR|20240726|12:37:04.692755|S|100|15.18|0|100
C|PR|20240726|12:37:54.869971|S|200|15.19|0|200
C|PR|20240726|12:37:54.869971|S|100|15.19|0|100
C|PR|20240726|12:38:47.753770|S|100|15.19|0|100
C|PR|20240726|12:38:47.754886|S|100|15.19|0|100
C|PR|20240726|12:39:19.727979|S|100|15.19|0|100
C|PR|20240726|12:39:38.416799|S|100|15.19|0|100
C|PR|20240726|12:40:05.858726|S|20|15.18|0|20
C|PR|20240726|12:40:10.244907|S|100|15.19|0|100
C|PR|20240726|12:40:10.244907|S|100|15.19|0|100
C|PR|20240726|12:40:10.244908|S|100|15.19|0|100
C|PR|20240726|12:40:10.244908|S|100|15.19|0|100
C|PR|20240726|12:40:10.244909|S|100|15.19|0|100
C|PR|20240726|12:40:10.244909|S|100|15.19|0|100
C|PR|20240726|12:40:10.244909|S|100|15.19|0|100
C|PR|20240726|12:40:15.708053|S|18|15.18|0|18
C|PR|20240726|12:42:05.204006|S|30|15.21|0|30
C|PR|20240726|12:42:05.204006|S|16|15.21|0|16
C|PR|20240726|12:42:49.872310|S|50|15.21|0|50
C|PR|20240726|12:43:01.925208|S|100|15.21|0|100
C|PR|20240726|12:44:04.776037|S|100|15.21|0|100
C|PR|20240726|12:45:51.676212|S|100|15.19|0|100
C|PR|20240726|12:47:17.974843|S|40|15.18|0|40
C|PR|20240726|12:47:29.978702|S|22|15.17|0|22
C|PR|20240726|12:47:45.709763|S|100|15.17|0|100
C|PR|20240726|12:47:45.709764|S|100|15.17|0|100
C|PR|20240726|12:48:29.347443|S|100|15.17|0|100
C|PR|20240726|12:48:39.651322|S|60|15.16|0|60
C|PR|20240726|12:48:58.693752|S|100|15.16|0|100
C|PR|20240726|12:50:09.250041|S|100|15.17|0|100
C|PR|20240726|12:50:13.475859|S|10|15.17|0|10
C|PR|20240726|12:50:57.704184|S|6|15.18|0|6
C|PR|20240726|12:53:19.975525|S|100|15.21|0|100
C|PR|20240726|12:57:08.484050|S|53|15.2|0|53
C|PR|20240726|12:57:08.484050|S|100|15.2|0|100
C|PR|20240726|12:58:35.274133|S|100|15.21|0|100
C|PR|20240726|12:59:05.372665|S|100|15.22|0|100
C|PR|20240726|12:59:57.362550|S|56|15.22|0|56
C|PR|20240726|13:00:01.212685|S|37|15.22|0|37
C|PR|20240726|13:00:10.993138|S|100|15.22|0|100
C|PR|20240726|13:00:37.964893|S|39|15.22|0|39
C|PR|20240726|13:00:42.313050|S|17|15.22|0|17
C|PR|20240726|13:00:43.718986|S|83|15.22|0|83
C|PR|20240726|13:03:15.231285|S|100|15.21|0|100
C|PR|20240726|13:03:15.231345|S|200|15.21|0|200
C|PR|20240726|13:03:15.329313|S|36|15.21|0|36
C|PR|20240726|13:04:16.164088|S|16|15.22|0|16
C|PR|20240726|13:06:49.292261|S|200|15.2|0|200
C|PR|20240726|13:08:02.400891|S|30|15.2|0|30
C|PR|20240726|13:08:28.845287|S|1|15.2|0|1
C|PR|20240726|13:11:50.905791|S|6|15.21|0|6
C|PR|20240726|13:12:45.757819|S|75|15.22|0|75
C|PR|20240726|13:14:20.774006|S|20|15.24|0|20
C|PR|20240726|13:15:21.414760|S|100|15.23|0|100
C|PR|20240726|13:15:21.414760|S|200|15.23|0|200
C|PR|20240726|13:15:29.877411|S|100|15.24|0|100
C|PR|20240726|13:16:44.494484|S|48|15.24|0|48
C|PR|20240726|13:17:09.554897|S|100|15.23|0|100
C|PR|20240726|13:17:09.554897|S|47|15.23|0|47
C|PR|20240726|13:17:09.554897|S|100|15.23|0|100
C|PR|20240726|13:20:53.561029|S|100|15.22|0|100
C|PR|20240726|13:20:53.561029|S|100|15.22|0|100
C|PR|20240726|13:20:53.561029|S|20|15.22|0|20
C|PR|20240726|13:23:38.226122|S|16|15.23|0|16
C|PR|20240726|13:23:38.226122|S|6|15.23|0|6
C|PR|20240726|13:23:38.226123|S|30|15.23|0|30
C|PR|20240726|13:25:37.278253|S|12|15.22|0|12
C|PR|20240726|13:28:13.229032|S|100|15.23|0|100
C|PR|20240726|13:29:31.147055|S|17|15.24|0|17
C|PR|20240726|13:30:00.694036|S|88|15.23|0|88
C|PR|20240726|13:30:00.694036|S|3|15.23|0|3
C|PR|20240726|13:30:53.457017|S|100|15.23|0|100
C|PR|20240726|13:31:16.519182|S|100|15.23|0|100
C|PR|20240726|13:33:52.230686|S|200|15.23|0|200
C|PR|20240726|13:34:18.036344|S|60|15.22|0|60
C|PR|20240726|13:35:07.273874|S|200|15.23|0|200
C|PR|20240726|13:35:07.273875|S|200|15.23|0|200
C|PR|20240726|13:35:08.088739|S|400|15.23|0|400
C|PR|20240726|13:35:12.799070|S|30|15.25|0|30
C|PR|20240726|13:35:12.799070|S|16|15.25|0|16
C|PR|20240726|13:35:48.832851|S|10|15.24|0|10
C|PR|20240726|13:37:04.910482|S|61|15.23|0|61
C|PR|20240726|13:37:04.929532|S|39|15.23|0|39
C|PR|20240726|13:37:18.556910|S|5|15.22|0|5
C|PR|20240726|13:37:25.734135|S|100|15.23|0|100
C|PR|20240726|13:37:35.513634|S|14|15.24|0|14
C|PR|20240726|13:37:50.780230|S|100|15.24|0|100
C|PR|20240726|13:39:38.197073|S|100|15.23|0|100
C|PR|20240726|13:41:19.943623|S|4|15.23|0|4
C|PR|20240726|13:42:20.581717|S|100|15.21|0|100
C|PR|20240726|13:43:05.103295|S|200|15.2|0|200
C|PR|20240726|13:43:26.054035|S|100|15.19|0|100
C|PR|20240726|13:44:39.245379|S|200|15.17|0|200
C|PR|20240726|13:44:45.791974|S|100|15.17|0|100
C|PR|20240726|13:45:15.693646|S|100|15.17|0|100
C|PR|20240726|13:45:18.104062|S|100|15.17|0|100
C|PR|20240726|13:45:18.104143|S|1|15.17|0|1
C|PR|20240726|13:45:18.104143|S|100|15.17|0|100
C|PR|20240726|13:45:21.466417|S|200|15.17|0|200
C|PR|20240726|13:45:21.466418|S|100|15.17|0|100
C|PR|20240726|13:46:06.101962|S|30|15.19|0|30
C|PR|20240726|13:46:08.888158|S|100|15.19|0|100
C|PR|20240726|13:46:55.871044|S|100|15.21|0|100
C|PR|20240726|13:46:55.871044|S|100|15.21|0|100
C|PR|20240726|13:47:26.261292|S|100|15.21|0|100
C|PR|20240726|13:48:19.874598|S|100|15.21|0|100
C|PR|20240726|13:48:19.874598|S|100|15.21|0|100
C|PR|20240726|13:48:31.983168|S|100|15.21|0|100
C|PR|20240726|13:49:05.527491|S|19|15.21|0|19
C|PR|20240726|13:49:05.527616|S|21|15.21|0|21
C|PR|20240726|13:49:05.601661|S|24|15.21|0|24
C|PR|20240726|13:49:05.884335|S|36|15.21|0|36
C|PR|20240726|13:51:24.890255|S|300|15.17|0|300
C|PR|20240726|13:53:01.643049|S|100|15.17|0|100
C|PR|20240726|13:53:01.643049|S|100|15.17|0|100
C|PR|20240726|13:53:01.643049|S|100|15.17|0|100
C|PR|20240726|13:53:01.643050|S|100|15.17|0|100
C|PR|20240726|13:53:01.643050|S|40|15.17|0|40
C|PR|20240726|13:53:01.643051|S|60|15.17|0|60
C|PR|20240726|13:53:01.668013|S|100|15.17|0|100
C|PR|20240726|13:54:54.895221|S|14|15.2|0|14
C|PR|20240726|13:55:02.128597|S|100|15.2|0|100
C|PR|20240726|13:56:03.102912|S|62|15.21|0|62
C|PR|20240726|13:56:21.728977|S|25|15.21|0|25
C|PR|20240726|13:56:41.216954|S|75|15.21|0|75
C|PR|20240726|13:57:10.778978|S|100|15.21|0|100
C|PR|20240726|13:57:24.691420|S|100|15.21|0|100
C|PR|20240726|13:57:50.448999|S|100|15.21|0|100
C|PR|20240726|13:57:50.448999|S|100|15.21|0|100
C|PR|20240726|13:58:25.683548|S|100|15.21|0|100
C|PR|20240726|13:58:31.296914|S|78|15.21|0|78
C|PR|20240726|13:58:37.416619|S|72|15.21|0|72
C|PR|20240726|13:58:53.851039|S|37|15.21|0|37
C|PR|20240726|13:58:53.851039|S|28|15.21|0|28
C|PR|20240726|13:59:06.439179|S|28|15.21|0|28
C|PR|20240726|13:59:06.439179|S|35|15.21|0|35
C|PR|20240726|13:59:17.507482|S|71|15.21|0|71
C|PR|20240726|13:59:33.969949|S|100|15.21|0|100
C|PR|20240726|13:59:46.193393|S|78|15.21|0|78
C|PR|20240726|14:00:01.915105|S|100|15.19|0|100
C|PR|20240726|14:00:02.056553|S|100|15.19|0|100
C|PR|20240726|14:00:29.087577|S|16|15.2|0|16
C|PR|20240726|14:02:37.518240|S|200|15.22|0|200
C|PR|20240726|14:02:37.518240|S|100|15.22|0|100
C|PR|20240726|14:03:00.046220|S|100|15.225|0|100
C|PR|20240726|14:03:01.872106|S|2|15.225|0|2
C|PR|20240726|14:03:12.221740|S|2|15.225|0|2
C|PR|20240726|14:03:18.115088|S|2|15.225|0|2
C|PR|20240726|14:03:35.123817|S|4|15.225|0|4
C|PR|20240726|14:03:35.123817|S|98|15.225|0|98
C|PR|20240726|14:03:39.346985|S|63|15.22|0|63
C|PR|20240726|14:03:45.646377|S|100|15.22|0|100
C|PR|20240726|14:03:50.305165|S|100|15.225|0|100
C|PR|20240726|14:04:56.286462|S|30|15.24|0|30
C|PR|20240726|14:05:07.357456|S|100|15.24|0|100
C|PR|20240726|14:05:22.692622|S|200|15.24|0|200
C|PR|20240726|14:05:22.692622|S|6|15.24|0|6
C|PR|20240726|14:07:02.143399|S|100|15.22|0|100
C|PR|20240726|14:07:02.146242|S|100|15.22|0|100
C|PR|20240726|14:07:56.459791|S|100|15.22|0|100
C|PR|20240726|14:08:35.550576|S|100|15.23|0|100
C|PR|20240726|14:08:35.753173|S|100|15.23|0|100
C|PR|20240726|14:10:16.148721|S|500|15.23|0|500
C|PR|20240726|14:10:24.089060|S|100|15.25|0|100
C|PR|20240726|14:10:39.251889|S|78|15.25|0|78
C|PR|20240726|14:10:39.251936|S|22|15.25|0|22
C|PR|20240726|14:10:39.371517|S|20|15.25|0|20
C|PR|20240726|14:10:49.192508|S|100|15.25|0|100
C|PR|20240726|14:10:50.393456|S|80|15.25|0|80
C|PR|20240726|14:10:50.393456|S|100|15.25|0|100
C|PR|20240726|14:10:50.393456|S|100|15.25|0|100
C|PR|20240726|14:10:50.396813|S|200|15.25|0|200
C|PR|20240726|14:10:50.485101|S|100|15.25|0|100
C|PR|20240726|14:10:52.342673|S|61|15.25|0|61
C|PR|20240726|14:10:52.342717|S|39|15.25|0|39
C|PR|20240726|14:11:14.661030|S|100|15.26|0|100
C|PR|20240726|14:11:57.768302|S|200|15.25|0|200
C|PR|20240726|14:13:03.602263|S|10|15.28|0|10
C|PR|20240726|14:15:25.712693|S|100|15.28|0|100
C|PR|20240726|14:15:25.713804|S|100|15.28|0|100
C|PR|20240726|14:15:25.715168|S|12|15.28|0|12
C|PR|20240726|14:15:33.978756|S|88|15.28|0|88
C|PR|20240726|14:15:33.978756|S|100|15.28|0|100
C|PR|20240726|14:15:42.327273|S|77|15.28|0|77
C|PR|20240726|14:16:58.185389|S|30|15.29|0|30
C|PR|20240726|14:17:01.097941|S|100|15.29|0|100
C|PR|20240726|14:17:13.133785|S|300|15.29|0|300
C|PR|20240726|14:20:30.612693|S|12|15.29|0|12
C|PR|20240726|14:21:46.704857|S|17|15.3|0|17
C|PR|20240726|14:21:46.736500|S|17|15.3|0|17
C|PR|20240726|14:21:48.162860|S|22|15.3|0|22
C|PR|20240726|14:22:57.847240|S|100|15.31|0|100
C|PR|20240726|14:23:20.737277|S|5|15.31|0|5
C|PR|20240726|14:23:43.826207|S|77|15.32|0|77
C|PR|20240726|14:24:05.414414|S|86|15.33|0|86
C|PR|20240726|14:24:05.414414|S|14|15.33|0|14
C|PR|20240726|14:24:17.462604|S|100|15.34|0|100
C|PR|20240726|14:24:20.654935|S|100|15.34|0|100
C|PR|20240726|14:24:47.275545|S|100|15.34|0|100
C|PR|20240726|14:25:56.422359|S|18|15.32|0|18
C|PR|20240726|14:26:54.776142|S|24|15.34|0|24
C|PR|20240726|14:26:59.880955|S|100|15.34|0|100
C|PR|20240726|14:27:45.506455|S|18|15.33|0|18
C|PR|20240726|14:28:02.283999|S|100|15.32|0|100
C|PR|20240726|14:29:26.615362|S|100|15.31|0|100
C|PR|20240726|14:30:00.868561|S|16|15.33|0|16
C|PR|20240726|14:30:03.886358|S|30|15.34|0|30
C|PR|20240726|14:30:03.887517|S|84|15.34|0|84
C|PR|20240726|14:30:38.624378|S|100|15.36|0|100
C|PR|20240726|14:30:38.627633|S|100|15.36|0|100
C|PR|20240726|14:30:38.627633|S|100|15.36|0|100
C|PR|20240726|14:30:46.786958|S|100|15.365|0|100
C|PR|20240726|14:30:46.788016|S|100|15.36|0|100
C|PR|20240726|14:32:02.363312|S|400|15.36|0|400
C|PR|20240726|14:32:05.519251|S|18|15.35|0|18
C|PR|20240726|14:32:56.679678|S|400|15.36|0|400
C|PR|20240726|14:33:15.227304|S|100|15.35|0|100
C|PR|20240726|14:33:27.310925|S|100|15.35|0|100
C|PR|20240726|14:33:54.792665|S|45|15.35|0|45
C|PR|20240726|14:35:42.169605|S|100|15.35|0|100
C|PR|20240726|14:40:33.853294|S|200|15.32|0|200
C|PR|20240726|14:41:09.169412|S|18|15.31|0|18
C|PR|20240726|14:41:12.469256|S|82|15.31|0|82
C|PR|20240726|14:42:51.352433|S|199|15.29|0|199
C|PR|20240726|14:43:44.094494|S|100|15.295|0|100
C|PR|20240726|14:45:11.848064|S|67|15.31|0|67
C|PR|20240726|14:45:26.708056|S|100|15.3|0|100
C|PR|20240726|14:48:13.352660|S|8|15.305|0|8
C|PR|20240726|14:48:26.461486|S|100|15.3|0|100
C|PR|20240726|14:49:38.499766|S|100|15.295|0|100
C|PR|20240726|14:50:39.813761|S|100|15.31|0|100
C|PR|20240726|14:50:39.814307|S|100|15.31|0|100
C|PR|20240726|14:51:16.526716|S|100|15.3|0|100
C|PR|20240726|14:51:16.526716|S|100|15.3|0|100
C|PR|20240726|14:51:16.526716|S|100|15.3|0|100
C|PR|20240726|14:51:16.526717|S|16|15.3|0|16
C|PR|20240726|14:51:22.320210|S|100|15.31|0|100
C|PR|20240726|14:51:48.928813|S|11|15.31|0|11
C|PR|20240726|14:53:19.159315|S|84|15.32|0|84
C|PR|20240726|14:53:31.808353|S|100|15.32|0|100
C|PR|20240726|14:53:37.687877|S|100|15.32|0|100
C|PR|20240726|14:53:38.150536|S|100|15.32|0|100
C|PR|20240726|14:53:38.150536|S|100|15.32|0|100
C|PR|20240726|14:53:48.834061|S|100|15.32|0|100
C|PR|20240726|14:54:18.070371|S|100|15.32|0|100
C|PR|20240726|14:54:34.516394|S|100|15.32|0|100
C|PR|20240726|14:54:37.310243|S|100|15.32|0|100
C|PR|20240726|14:54:42.124012|S|100|15.32|0|100
C|PR|20240726|14:54:46.803443|S|100|15.32|0|100
C|PR|20240726|14:54:47.557403|S|27|15.31|0|27
C|PR|20240726|14:54:52.812640|S|66|15.32|0|66
C|PR|20240726|14:54:52.812640|S|34|15.32|0|34
C|PR|20240726|14:55:01.993102|S|73|15.31|0|73
C|PR|20240726|14:55:03.949192|S|66|15.315|0|66
C|PR|20240726|14:55:14.343957|S|66|15.32|0|66
C|PR|20240726|14:56:12.520387|S|100|15.33|0|100
C|PR|20240726|14:56:21.306205|S|54|15.32|0|54
C|PR|20240726|14:56:26.633839|S|100|15.33|0|100
C|PR|20240726|14:56:31.000685|S|100|15.33|0|100
C|PR|20240726|14:57:05.657617|S|6|15.34|0|6
C|PR|20240726|14:57:05.658895|S|100|15.34|0|100
C|PR|20240726|14:58:03.849594|S|18|15.34|0|18
C|PR|20240726|14:58:30.380065|S|166|15.34|0|166
C|PR|20240726|14:58:37.505680|S|100|15.345|0|100
C|PR|20240726|14:59:37.620844|S|21|15.33|0|21
C|PR|20240726|15:02:56.520225|S|100|15.32|0|100
C|PR|20240726|15:03:03.532401|S|100|15.32|0|100
C|PR|20240726|15:03:03.532401|S|27|15.32|0|27
C|PR|20240726|15:03:25.877497|S|100|15.29|0|100
C|PR|20240726|15:03:26.340916|S|100|15.29|0|100
C|PR|20240726|15:03:26.852963|S|100|15.29|0|100
C|PR|20240726|15:05:25.507618|S|100|15.28|0|100
C|PR|20240726|15:05:25.507618|S|100|15.28|0|100
C|PR|20240726|15:05:26.936719|S|100|15.28|0|100
C|PR|20240726|15:05:27.043518|S|100|15.28|0|100
C|PR|20240726|15:09:22.940422|S|100|15.3|0|100
C|PR|20240726|15:09:22.940422|S|100|15.3|0|100
C|PR|20240726|15:09:47.796234|S|100|15.3|0|100
C|PR|20240726|15:09:47.796946|S|100|15.3|0|100
C|PR|20240726|15:10:03.938708|S|100|15.3|0|100
C|PR|20240726|15:10:40.787408|S|11|15.31|0|11
C|PR|20240726|15:11:23.433377|S|99|15.31|0|99
C|PR|20240726|15:11:51.324404|S|11|15.3|0|11
C|PR|20240726|15:13:36.942165|S|11|15.32|0|11
C|PR|20240726|15:14:25.728215|S|100|15.31|0|100
C|PR|20240726|15:16:09.669838|S|100|15.31|0|100
C|PR|20240726|15:18:08.964708|S|100|15.29|0|100
C|PR|20240726|15:21:17.974395|S|100|15.29|0|100
C|PR|20240726|15:22:13.809312|S|100|15.29|0|100
C|PR|20240726|15:22:13.809312|S|200|15.29|0|200
C|PR|20240726|15:22:13.809312|S|100|15.29|0|100
C|PR|20240726|15:22:13.809313|S|100|15.29|0|100
C|PR|20240726|15:22:13.809313|S|100|15.29|0|100
C|PR|20240726|15:22:13.810893|S|100|15.29|0|100
C|PR|20240726|15:22:13.810893|S|200|15.29|0|200
C|PR|20240726|15:22:24.390881|S|200|15.29|0|200
C|PR|20240726|15:22:24.390881|S|200|15.29|0|200
C|PR|20240726|15:23:01.417680|S|100|15.29|0|100
C|PR|20240726|15:23:01.417680|S|200|15.29|0|200
C|PR|20240726|15:23:01.417749|S|54|15.29|0|54
C|PR|20240726|15:23:59.123996|S|100|15.3|0|100
C|PR|20240726|15:23:59.123996|S|100|15.3|0|100
C|PR|20240726|15:23:59.123996|S|46|15.3|0|46
C|PR|20240726|15:24:50.491431|S|200|15.29|0|200
C|PR|20240726|15:25:18.795089|S|41|15.29|0|41
C|PR|20240726|15:25:42.811318|S|200|15.29|0|200
C|PR|20240726|15:30:55.726376|S|200|15.29|0|200
C|PR|20240726|15:32:14.324818|S|42|15.28|0|42
C|PR|20240726|15:32:14.324818|S|100|15.28|0|100
C|PR|20240726|15:32:14.324818|S|100|15.28|0|100
C|PR|20240726|15:32:14.324819|S|100|15.28|0|100
C|PR|20240726|15:32:14.324819|S|100|15.28|0|100
C|PR|20240726|15:33:50.204583|S|200|15.28|0|200
C|PR|20240726|15:34:00.739809|S|18|15.28|0|18
C|PR|20240726|15:34:00.740263|S|182|15.28|0|182
C|PR|20240726|15:34:32.850937|S|100|15.27|0|100
C|PR|20240726|15:34:32.850937|S|46|15.27|0|46
C|PR|20240726|15:34:32.850951|S|106|15.27|0|106
C|PR|20240726|15:34:32.850952|S|15|15.27|0|15
C|PR|20240726|15:35:02.139429|S|100|15.27|0|100
C|PR|20240726|15:35:02.139839|S|100|15.27|0|100
C|PR|20240726|15:35:02.139839|S|100|15.27|0|100
C|PR|20240726|15:35:49.062086|S|100|15.28|0|100
C|PR|20240726|15:36:05.062072|S|6|15.27|0|6
C|PR|20240726|15:36:05.062072|S|100|15.27|0|100
C|PR|20240726|15:36:20.349315|S|100|15.27|0|100
C|PR|20240726|15:38:12.411500|S|99|15.27|0|99
C|PR|20240726|15:40:25.007821|S|36|15.27|0|36
C|PR|20240726|15:42:31.655737|S|100|15.27|0|100
C|PR|20240726|15:42:31.655738|S|76|15.27|0|76
C|PR|20240726|15:42:31.655738|S|100|15.27|0|100
C|PR|20240726|15:43:53.105366|S|32|15.26|0|32
C|PR|20240726|15:44:57.414805|S|36|15.27|0|36
C|PR|20240726|15:45:39.893951|S|200|15.28|0|200
C|PR|20240726|15:46:17.087728|S|100|15.28|0|100
C|PR|20240726|15:46:17.087728|S|200|15.28|0|200
C|PR|20240726|15:46:27.211091|S|68|15.28|0|68
C|PR|20240726|15:46:40.550545|S|400|15.275|0|400
C|PR|20240726|15:47:39.785614|S|262|15.28|0|262
C|PR|20240726|15:47:57.381746|S|100|15.275|0|100
C|PR|20240726|15:48:10.434355|S|100|15.27|0|100
C|PR|20240726|15:49:08.311866|S|6|15.295|0|6
C|PR|20240726|15:49:42.111695|S|400|15.3|0|400
C|PR|20240726|15:49:43.601838|S|35|15.3|0|35
C|PR|20240726|15:49:51.883178|S|200|15.29|0|200
C|PR|20240726|15:50:27.298337|S|400|15.31|0|400
C|PR|20240726|15:50:32.921412|S|100|15.29|0|100
C|PR|20240726|15:51:00.029341|S|2|15.28|0|2
C|PR|20240726|15:51:23.567175|S|41|15.28|0|41
C|PR|20240726|15:51:23.568687|S|59|15.28|0|59
C|PR|20240726|15:52:30.730598|S|97|15.27|0|97
C|PR|20240726|15:52:30.730598|S|17|15.27|0|17
C|PR|20240726|15:52:30.730598|S|100|15.27|0|100
C|PR|20240726|15:54:08.733411|S|300|15.27|0|300
C|PR|20240726|15:54:11.230166|S|100|15.26|0|100
C|PR|20240726|15:54:11.230166|S|76|15.26|0|76
C|PR|20240726|15:55:01.242503|S|600|15.26|0|600
C|PR|20240726|15:55:05.661470|S|200|15.26|0|200
C|PR|20240726|15:55:05.661816|S|1|15.26|0|1
C|PR|20240726|15:55:18.937253|S|174|15.27|0|174
C|PR|20240726|15:56:01.686355|S|600|15.28|0|600
C|PR|20240726|15:56:46.886749|S|15|15.28|0|15
C|PR|20240726|15:56:57.262027|S|100|15.29|0|100
C|PR|20240726|15:57:03.021790|S|100|15.29|0|100
C|PR|20240726|15:58:15.334312|S|99|15.28|0|99
C|PR|20240726|15:58:15.334327|S|200|15.285|0|200
C|PR|20240726|15:58:15.335758|S|100|15.28|0|100
C|PR|20240726|15:58:37.066682|S|61|15.29|0|61
C|PR|20240726|15:58:43.792490|S|8|15.285|0|8
C|PR|20240726|15:59:29.052719|S|300|15.305|0|300
C|PR|20240726|15:59:29.305129|S|1|15.31|0|1
C|PR|20240726|15:59:31.214782|S|100|15.31|0|100
C|PR|20240726|15:59:40.026623|S|100|15.315|0|100
C|PR|20240726|15:59:40.043236|S|100|15.315|0|100
C|PR|20240726|15:59:46.646039|S|100|15.32|0|100
C|PR|20240726|15:59:49.091851|S|71|15.32|0|71
C|PR|20240726|15:59:49.272777|S|38|15.315|0|38
C|PR|20240726|15:59:49.434477|S|23|15.31|0|23
C|PR|20240726|15:59:49.541582|S|36|15.31|0|36
C|PR|20240726|15:59:49.542612|S|58|15.31|0|58
C|PR|20240726|15:59:49.542612|S|41|15.31|0|41
C|PR|20240726|15:59:49.655101|S|1|15.31|0|1
C|PR|20240726|15:59:49.655101|S|19|15.31|0|19
C|PR|20240726|15:59:50.001897|S|22|15.31|0|22
C|PR|20240726|15:59:50.001897|S|6|15.31|0|6
C|PR|20240726|15:59:50.215472|S|17|15.31|0|17
C|PR|20240726|15:59:51.033727|S|19|15.31|0|19
C|PR|20240726|15:59:51.335065|S|42|15.31|0|42
C|PR|20240726|15:59:51.335065|S|42|15.31|0|42
C|PR|20240726|15:59:51.335065|S|16|15.31|0|16
C|PR|20240726|15:59:51.335903|S|58|15.31|0|58
C|PR|20240726|15:59:51.335903|S|42|15.31|0|42
C|PRA|20240726|14:04:32.860904|S|27|11.76|0|27
C|PRA|20240726|15:58:34.657046|S|106|11.75|0|106
C|PRA|20240726|15:58:34.657056|S|2|11.75|0|2
C|PRA|20240726|15:59:21.362876|S|7|11.75|0|7
C|PRAA|20240726|12:42:09.944055|S|5|25.24|0|5
C|PRAX|20240726|10:37:08.200851|S|10|57.48|0|10
C|PRAX|20240726|10:50:06.834517|S|2|57.67|0|2
C|PRAX|20240726|10:56:06.215523|S|1000|58.03|0|1000
C|PRAX|20240726|10:56:06.215524|S|500|58.03|0|500
C|PRCH|20240726|10:30:44.505810|S|14|1.93|0|14
C|PRCH|20240726|10:30:44.506083|S|75|1.94|0|75
C|PRCH|20240726|10:30:44.506161|S|75|1.94|0|75
C|PRCH|20240726|10:30:44.506228|S|75|1.94|0|75
C|PRCH|20240726|10:30:44.506286|S|75|1.94|0|75
C|PRCH|20240726|11:02:31.670878|S|10|1.95|0|10
C|PRCH|20240726|11:07:45.835743|S|21|1.96|0|21
C|PRCH|20240726|11:07:48.505786|S|20|1.96|0|20
C|PRCH|20240726|11:16:42.458018|S|100|1.95|0|100
C|PRCH|20240726|11:29:29.778706|S|30|1.96|0|30
C|PRCH|20240726|11:29:32.983700|S|20|1.96|0|20
C|PRCH|20240726|11:48:04.063928|S|140|1.96|0|140
C|PRCH|20240726|12:20:40.440103|S|76|1.99|0|76
C|PRCH|20240726|12:20:44.226724|S|50|1.99|0|50
C|PRCH|20240726|12:20:48.696731|S|20|1.99|0|20
C|PRCH|20240726|12:21:02.234703|S|20|1.99|0|20
C|PRCH|20240726|12:21:07.001863|S|100|1.99|0|100
C|PRCH|20240726|12:21:11.210724|S|100|1.99|0|100
C|PRCH|20240726|12:21:15.851741|S|94|1.99|0|94
C|PRCH|20240726|12:21:20.003801|S|100|1.99|0|100
C|PRCH|20240726|12:21:24.355715|S|100|1.99|0|100
C|PRCH|20240726|12:21:29.847842|S|100|1.99|0|100
C|PRCH|20240726|12:29:09.844903|S|80|2.01|0|80
C|PRCH|20240726|12:30:21.582911|S|13|2|0|13
C|PRCH|20240726|12:48:03.142770|S|13|2.01|0|13
C|PRCH|20240726|12:48:11.309234|S|60|2.01|0|60
C|PRCH|20240726|12:48:14.189028|S|30|2.01|0|30
C|PRCH|20240726|12:48:31.323732|S|40|2.01|0|40
C|PRCH|20240726|12:48:35.367703|S|20|2.01|0|20
C|PRCH|20240726|12:54:54.038306|S|80|2.02|0|80
C|PRCH|20240726|12:55:08.789061|S|50|2.02|0|50
C|PRCH|20240726|12:55:18.967750|S|10|2.02|0|10
C|PRCH|20240726|12:56:52.264874|S|71|2.01|0|71
C|PRCH|20240726|12:56:56.916576|S|100|2.01|0|100
C|PRCH|20240726|13:02:02.514741|S|30|2.01|0|30
C|PRCH|20240726|13:34:06.616272|S|100|2.03|0|100
C|PRCH|20240726|13:36:49.031772|S|100|2.03|0|100
C|PRCH|20240726|13:42:22.386815|S|204|2.03|0|204
C|PRCH|20240726|13:50:54.452327|S|122|2.06|0|122
C|PRCH|20240726|13:51:00.705734|S|130|2.06|0|130
C|PRCH|20240726|13:51:04.994803|S|130|2.06|0|130
C|PRCH|20240726|13:53:02.844254|S|10|2.06|0|10
C|PRCH|20240726|13:53:06.813752|S|20|2.06|0|20
C|PRCH|20240726|13:53:13.110807|S|10|2.06|0|10
C|PRCH|20240726|13:53:19.292710|S|30|2.06|0|30
C|PRCH|20240726|13:53:28.700963|S|40|2.06|0|40
C|PRCH|20240726|13:53:31.618762|S|20|2.06|0|20
C|PRCH|20240726|13:53:35.040747|S|40|2.06|0|40
C|PRCH|20240726|13:53:46.048170|S|20|2.06|0|20
C|PRCH|20240726|13:56:02.438597|S|11|2.06|0|11
C|PRCH|20240726|13:56:05.031750|S|140|2.06|0|140
C|PRCH|20240726|13:56:13.087737|S|30|2.06|0|30
C|PRCH|20240726|13:56:16.610732|S|10|2.06|0|10
C|PRCH|20240726|13:56:22.605703|S|10|2.06|0|10
C|PRCH|20240726|13:56:25.854719|S|10|2.06|0|10
C|PRCH|20240726|13:58:44.561520|S|23|2.06|0|23
C|PRCH|20240726|13:58:44.561520|S|2|2.06|0|2
C|PRCH|20240726|14:04:56.469154|S|19|2.08|0|19
C|PRCH|20240726|14:04:56.469154|S|29|2.08|0|29
C|PRCH|20240726|14:04:56.469155|S|100|2.08|0|100
C|PRCH|20240726|14:04:56.469238|S|119|2.08|0|119
C|PRCH|20240726|14:05:07.377067|S|100|2.08|0|100
C|PRCH|20240726|14:05:07.377163|S|80|2.08|0|80
C|PRCH|20240726|14:11:23.915863|S|19|2.09|0|19
C|PRCH|20240726|14:19:57.814603|S|11|2.07|0|11
C|PRCH|20240726|14:19:57.814604|S|1|2.07|0|1
C|PRCH|20240726|14:19:57.814604|S|30|2.07|0|30
C|PRCH|20240726|14:24:15.011110|S|100|2.09|0|100
C|PRCH|20240726|14:34:48.803738|S|20|2.09|0|20
C|PRCH|20240726|14:45:32.979739|S|74|2.09|0|74
C|PRCH|20240726|14:47:10.744859|S|30|2.09|0|30
C|PRCH|20240726|14:47:14.047246|S|30|2.09|0|30
C|PRCH|20240726|14:47:18.556720|S|40|2.09|0|40
C|PRCH|20240726|14:47:22.413730|S|60|2.09|0|60
C|PRCH|20240726|14:47:26.673709|S|38|2.09|0|38
C|PRCH|20240726|14:47:29.096704|S|40|2.09|0|40
C|PRCH|20240726|14:47:34.938702|S|70|2.09|0|70
C|PRCH|20240726|14:47:38.835719|S|60|2.09|0|60
C|PRCH|20240726|14:47:42.627699|S|50|2.09|0|50
C|PRCH|20240726|14:47:48.393825|S|90|2.09|0|90
C|PRCH|20240726|14:47:53.988714|S|70|2.09|0|70
C|PRCH|20240726|14:47:59.263713|S|59|2.09|0|59
C|PRCH|20240726|14:48:02.640036|S|50|2.09|0|50
C|PRCH|20240726|14:48:07.619786|S|70|2.09|0|70
C|PRCH|20240726|14:48:11.339184|S|50|2.09|0|50
C|PRCH|20240726|14:48:15.454695|S|60|2.09|0|60
C|PRCH|20240726|14:48:18.537730|S|20|2.09|0|20
C|PRCH|20240726|14:48:23.822830|S|20|2.09|0|20
C|PRCH|20240726|14:48:26.276738|S|20|2.09|0|20
C|PRCH|20240726|14:48:35.671709|S|27|2.09|0|27
C|PRCH|20240726|14:48:42.766764|S|40|2.09|0|40
C|PRCH|20240726|14:48:45.083229|S|20|2.09|0|20
C|PRCH|20240726|14:48:49.539706|S|20|2.09|0|20
C|PRCH|20240726|14:48:55.538762|S|40|2.09|0|40
C|PRCH|20240726|14:48:58.941692|S|10|2.09|0|10
C|PRCH|20240726|14:49:02.327700|S|30|2.09|0|30
C|PRCH|20240726|14:49:06.056697|S|20|2.09|0|20
C|PRCH|20240726|14:49:11.561728|S|30|2.09|0|30
C|PRCH|20240726|14:49:15.513835|S|20|2.09|0|20
C|PRCH|20240726|14:49:20.464700|S|40|2.09|0|40
C|PRCH|20240726|14:49:23.931719|S|20|2.09|0|20
C|PRCH|20240726|14:49:28.770739|S|40|2.09|0|40
C|PRCH|20240726|14:50:21.552089|S|30|2.09|0|30
C|PRCH|20240726|14:50:21.552089|S|190|2.09|0|190
C|PRCH|20240726|14:50:46.875717|S|70|2.09|0|70
C|PRCH|20240726|14:51:42.576923|S|52|2.09|0|52
C|PRCH|20240726|14:51:47.818167|S|50|2.09|0|50
C|PRCH|20240726|14:51:52.696722|S|10|2.09|0|10
C|PRCH|20240726|14:51:57.001865|S|10|2.09|0|10
C|PRCH|20240726|14:52:03.886699|S|20|2.09|0|20
C|PRCH|20240726|14:52:08.964704|S|10|2.09|0|10
C|PRCH|20240726|14:52:13.672739|S|10|2.09|0|10
C|PRCH|20240726|14:52:16.410787|S|10|2.09|0|10
C|PRCH|20240726|14:52:19.119263|S|20|2.09|0|20
C|PRCH|20240726|14:52:25.179689|S|19|2.09|0|19
C|PRCH|20240726|14:52:29.922760|S|20|2.09|0|20
C|PRCH|20240726|14:52:32.892063|S|20|2.09|0|20
C|PRCH|20240726|14:52:37.629751|S|30|2.09|0|30
C|PRCH|20240726|14:52:43.216081|S|40|2.09|0|40
C|PRCH|20240726|14:56:35.354864|S|27|2.09|0|27
C|PRCH|20240726|14:56:35.354864|S|10|2.09|0|10
C|PRCH|20240726|14:56:35.354864|S|49|2.09|0|49
C|PRCH|20240726|14:57:41.341504|S|200|2.09|0|200
C|PRCH|20240726|14:57:59.233739|S|208|2.09|0|208
C|PRCH|20240726|14:58:06.998711|S|49|2.09|0|49
C|PRCH|20240726|14:58:09.524691|S|40|2.09|0|40
C|PRCH|20240726|14:58:13.892718|S|40|2.09|0|40
C|PRCH|20240726|14:58:17.639872|S|40|2.09|0|40
C|PRCH|20240726|14:58:20.348670|S|30|2.09|0|30
C|PRCH|20240726|14:58:24.867689|S|40|2.09|0|40
C|PRCH|20240726|14:58:28.305698|S|40|2.09|0|40
C|PRCH|20240726|14:58:33.926705|S|19|2.09|0|19
C|PRCH|20240726|14:58:36.263691|S|30|2.09|0|30
C|PRCH|20240726|14:58:42.408698|S|60|2.09|0|60
C|PRCH|20240726|14:58:47.581720|S|50|2.09|0|50
C|PRCH|20240726|14:58:50.468763|S|30|2.09|0|30
C|PRCH|20240726|14:58:53.322690|S|30|2.09|0|30
C|PRCH|20240726|14:58:56.537718|S|30|2.09|0|30
C|PRCH|20240726|14:59:00.274714|S|40|2.09|0|40
C|PRCH|20240726|14:59:06.774687|S|30|2.09|0|30
C|PRCH|20240726|14:59:10.825783|S|40|2.09|0|40
C|PRCH|20240726|14:59:16.405737|S|29|2.09|0|29
C|PRCH|20240726|14:59:20.145736|S|20|2.09|0|20
C|PRCH|20240726|14:59:24.501713|S|20|2.09|0|20
C|PRCH|20240726|14:59:27.589747|S|10|2.09|0|10
C|PRCH|20240726|14:59:31.506727|S|20|2.09|0|20
C|PRCH|20240726|14:59:35.045744|S|20|2.09|0|20
C|PRCH|20240726|14:59:39.573784|S|20|2.09|0|20
C|PRCH|20240726|14:59:43.460818|S|20|2.09|0|20
C|PRCH|20240726|14:59:50.026730|S|30|2.09|0|30
C|PRCH|20240726|14:59:56.405710|S|30|2.09|0|30
C|PRCH|20240726|15:00:01.001658|S|20|2.09|0|20
C|PRCH|20240726|15:00:05.425705|S|20|2.09|0|20
C|PRCH|20240726|15:00:12.515705|S|30|2.09|0|30
C|PRCH|20240726|15:00:22.009069|S|30|2.09|0|30
C|PRCH|20240726|15:00:26.178690|S|40|2.09|0|40
C|PRCH|20240726|15:00:35.723676|S|19|2.09|0|19
C|PRCH|20240726|15:28:19.592542|S|1|2.15|0|1
C|PRCH|20240726|15:39:56.147283|S|100|2.14|0|100
C|PRCH|20240726|15:41:45.085866|S|30|2.12|0|30
C|PRCH|20240726|15:47:02.267760|S|322|2.12|0|322
C|PRCH|20240726|15:50:43.535939|S|451|2.12|0|451
C|PRCH|20240726|15:53:22.129853|S|75|2.12|0|75
C|PRCH|20240726|15:54:35.699709|S|618|2.11|0|618
C|PRCH|20240726|15:54:35.699726|S|242|2.11|0|242
C|PRCH|20240726|15:54:39.933101|S|80|2.11|0|80
C|PRCH|20240726|15:54:42.575745|S|130|2.11|0|130
C|PRCH|20240726|15:54:47.297684|S|210|2.11|0|210
C|PRCH|20240726|15:54:50.458223|S|130|2.11|0|130
C|PRCH|20240726|15:54:53.845617|S|130|2.11|0|130
C|PRCH|20240726|15:54:56.098654|S|130|2.11|0|130
C|PRCH|20240726|15:55:01.300081|S|210|2.11|0|210
C|PRCH|20240726|15:55:04.612912|S|130|2.11|0|130
C|PRCH|20240726|15:55:09.003636|S|210|2.11|0|210
C|PRCH|20240726|15:55:15.795797|S|260|2.11|0|260
C|PRCH|20240726|15:55:18.930027|S|100|2.11|0|100
C|PRCH|20240726|15:55:25.906889|S|250|2.11|0|250
C|PRCH|20240726|15:55:28.071927|S|25|2.11|0|25
C|PRCH|20240726|15:55:28.072288|S|85|2.11|0|85
C|PRCH|20240726|15:55:33.004046|S|170|2.11|0|170
C|PRCH|20240726|15:55:37.023161|S|140|2.11|0|140
C|PRCH|20240726|15:55:42.892756|S|180|2.11|0|180
C|PRCH|20240726|15:55:46.390110|S|102|2.11|0|102
C|PRCH|20240726|15:55:46.390117|S|38|2.11|0|38
C|PRCH|20240726|15:55:49.917129|S|110|2.11|0|110
C|PRCH|20240726|15:55:56.442147|S|102|2.11|0|102
C|PRCH|20240726|15:55:56.442155|S|102|2.11|0|102
C|PRCH|20240726|15:58:03.251447|S|11|2.11|0|11
C|PRCH|20240726|15:58:03.251476|S|11|2.11|0|11
C|PRCH|20240726|15:58:03.251499|S|100|2.11|0|100
C|PRCH|20240726|15:58:03.251737|S|51|2.11|0|51
C|PRCH|20240726|15:58:03.251743|S|38|2.11|0|38
C|PRCH|20240726|15:58:03.794867|S|100|2.11|0|100
C|PRCH|20240726|15:58:08.895341|S|156|2.11|0|156
C|PRCH|20240726|15:58:13.287497|S|367|2.11|0|367
C|PRCH|20240726|15:58:14.791220|S|100|2.11|0|100
C|PRCH|20240726|15:58:14.791369|S|102|2.11|0|102
C|PRCH|20240726|15:58:23.592755|S|400|2.11|0|400
C|PRCH|20240726|15:59:34.142815|S|100|2.12|0|100
C|PRCH|20240726|15:59:45.096247|S|25|2.12|0|25
C|PRCH|20240726|15:59:45.096247|S|75|2.12|0|75
C|PRCH|20240726|15:59:46.141554|S|100|2.12|0|100
C|PRCH|20240726|15:59:47.105547|S|100|2.12|0|100
C|PRCH|20240726|15:59:48.150743|S|100|2.12|0|100
C|PRCH|20240726|15:59:48.150805|S|75|2.12|0|75
C|PRCH|20240726|15:59:48.150889|S|25|2.12|0|25
C|PRCH|20240726|15:59:50.155428|S|100|2.12|0|100
C|PRCH|20240726|15:59:51.575539|S|100|2.12|0|100
C|PRCT|20240726|10:24:30.154431|S|9|63.25|0|9
C|PRCT|20240726|10:24:30.154543|S|19|63.25|0|19
C|PRCT|20240726|10:29:55.535915|S|25|62.77|0|25
C|PRCT|20240726|10:30:16.359269|S|8|62.59|0|8
C|PRCT|20240726|10:31:29.286222|S|8|62.29|0|8
C|PRCT|20240726|11:21:57.502303|S|100|62.125|0|100
C|PRCT|20240726|11:22:34.152807|S|100|62.335|0|100
C|PRCT|20240726|11:27:01.426685|S|100|62.5|0|100
C|PRCT|20240726|12:21:34.110741|S|100|62.205|0|100
C|PRCT|20240726|12:22:05.310694|S|112|62.205|0|112
C|PRCT|20240726|12:28:43.346539|S|100|62.12|0|100
C|PRCT|20240726|12:37:43.760944|S|142|62.25|0|142
C|PRCT|20240726|12:44:20.453438|S|100|62|0|100
C|PRCT|20240726|13:00:54.912259|S|284|62.16|0|284
C|PRCT|20240726|13:33:57.180269|S|7|62.62|0|7
C|PRCT|20240726|13:34:20.654702|S|154|62.5|0|154
C|PRCT|20240726|13:34:35.654697|S|139|62.5|0|139
C|PRCT|20240726|13:34:50.654707|S|119|62.5|0|119
C|PRCT|20240726|13:37:17.256066|S|100|62.5|0|100
C|PRCT|20240726|13:37:17.724944|S|100|62.5|0|100
C|PRCT|20240726|13:37:17.724960|S|100|62.5|0|100
C|PRCT|20240726|13:40:18.932424|S|50|62.44|0|50
C|PRCT|20240726|13:40:18.932424|S|100|62.44|0|100
C|PRCT|20240726|13:40:18.932424|S|100|62.44|0|100
C|PRCT|20240726|13:40:18.932425|S|3|62.45|0|3
C|PRCT|20240726|13:40:18.932493|S|397|62.45|0|397
C|PRCT|20240726|14:37:21.220092|S|4|62.13|0|4
C|PRCT|20240726|14:38:35.881788|S|24|62.16|0|24
C|PRCT|20240726|14:45:19.693791|S|58|61.99|0|58
C|PRCT|20240726|15:34:10.248200|S|176|61.75|0|176
C|PRCT|20240726|15:43:36.444567|S|6|61.88|0|6
C|PRCT|20240726|15:54:24.689495|S|24|61.86|0|24
C|PRCT|20240726|15:54:24.689495|S|24|61.87|0|24
C|PRCT|20240726|15:59:46.448843|S|24|61.92|0|24
C|PRDO|20240726|09:31:44.993582|S|100|24.44|0|100
C|PRDO|20240726|14:53:08.442172|S|82|24.76|0|82
C|PRDO|20240726|14:53:08.442172|S|9|24.76|0|9
C|PRFT|20240726|10:52:20.132281|S|49|75.23|0|49
C|PRFT|20240726|10:53:19.686380|S|50|75.24|0|50
C|PRFT|20240726|11:14:54.675821|S|1|75.22|0|1
C|PRFT|20240726|11:38:27.278224|S|1|75.23|0|1
C|PRFT|20240726|15:01:13.069291|S|99|75.12|0|99
C|PRFT|20240726|15:23:56.384841|S|25|75.1|0|25
C|PRFT|20240726|15:26:45.598063|S|1|75.11|0|1
C|PRFT|20240726|15:27:11.335775|S|1|75.11|0|1
C|PRFT|20240726|15:47:23.737871|S|1|75.11|0|1
C|PRFZ|20240726|10:00:00.059554|S|100|41.69|0|100
C|PRG|20240726|15:59:08.752878|S|100|43.94|0|100
C|PRG|20240726|15:59:49.990910|S|24|44.04|0|24
C|PRG|20240726|15:59:49.990910|S|24|44.04|0|24
C|PRGO|20240726|09:46:35.067379|S|42|28.26|0|42
C|PRGO|20240726|09:46:47.459750|S|63|28.25|0|63
C|PRGO|20240726|09:46:47.459833|S|63|28.25|0|63
C|PRGO|20240726|09:46:47.459937|S|63|28.25|0|63
C|PRGO|20240726|09:46:47.459995|S|63|28.25|0|63
C|PRGO|20240726|10:00:16.942119|S|63|28.12|0|63
C|PRGO|20240726|11:17:53.473629|S|4|28.14|0|4
C|PRGO|20240726|11:18:15.229128|S|4|28.14|0|4
C|PRGO|20240726|11:20:04.451117|S|7|28.14|0|7
C|PRGO|20240726|11:20:04.451203|S|126|28.14|0|126
C|PRGO|20240726|11:20:04.451262|S|63|28.14|0|63
C|PRGO|20240726|11:20:04.451319|S|63|28.14|0|63
C|PRGO|20240726|11:20:21.933907|S|150|28.14|0|150
C|PRGO|20240726|11:20:23.229385|S|10|28.14|0|10
C|PRGO|20240726|14:29:38.378940|S|100|27.98|0|100
C|PRGO|20240726|15:55:01.619951|S|1|28.035|0|1
C|PRGO|20240726|15:55:01.619972|S|1|28.03|0|1
C|PRGO|20240726|15:59:38.305325|S|100|28.12|0|100
C|PRGO|20240726|15:59:38.655859|S|100|28.12|0|100
C|PRGO|20240726|15:59:38.914844|S|100|28.12|0|100
C|PRGO|20240726|15:59:40.660704|S|100|28.115|0|100
C|PRGS|20240726|10:36:55.967495|S|99|57.77|0|99
C|PRGS|20240726|14:20:25.760265|S|1|57.83|0|1
C|PRGS|20240726|14:20:25.760266|S|1|57.83|0|1
C|PRGS|20240726|15:05:16.587028|S|2|57.78|0|2
C|PRGS|20240726|15:44:05.519543|S|5|57.86|0|5
C|PRGS|20240726|15:44:09.457132|S|2|57.9|0|2
C|PRGS|20240726|15:47:15.395251|S|1|57.95|0|1
C|PRGS|20240726|15:53:46.091774|S|11|57.9|0|11
C|PRGS|20240726|15:55:25.532558|S|1|57.81|0|1
C|PRGS|20240726|15:59:17.004724|S|35|57.87|0|35
C|PRI|20240726|09:54:49.658688|S|44|251.84|0|44
C|PRI|20240726|10:01:05.431309|S|8|251.62|0|8
C|PRI|20240726|15:59:46.453737|S|10|250.49|0|10
C|PRIM|20240726|09:45:08.472850|S|24|55.86|0|24
C|PRIM|20240726|10:12:38.685612|S|100|56.04|0|100
C|PRIM|20240726|10:12:38.685722|S|100|56.04|0|100
C|PRIM|20240726|15:23:50.235242|S|24|56.26|0|24
C|PRIM|20240726|15:57:56.473941|S|4|56.23|0|4
C|PRIM|20240726|15:59:09.448849|S|24|56.15|0|24
C|PRIM|20240726|15:59:25.105291|S|24|56.1|0|24
C|PRIM|20240726|15:59:31.596320|S|98|56.13|0|98
C|PRIM|20240726|15:59:45.013189|S|100|56.13|0|100
C|PRIM|20240726|15:59:45.999235|S|100|56.13|0|100
C|PRIM|20240726|15:59:49.444793|S|100|56.14|0|100
C|PRIM|20240726|15:59:49.444793|S|10|56.16|0|10
C|PRIM|20240726|15:59:50.597297|S|3|56.17|0|3
C|PRK|20240726|09:40:19.724274|S|1|190.34|0|1
C|PRK|20240726|09:40:26.357137|S|1|190.33|0|1
C|PRK|20240726|15:59:25.469907|S|2|185.48|0|2
C|PRKS|20240726|12:11:00.621347|S|90|55.48|0|90
C|PRKS|20240726|14:33:21.178308|S|4|55.42|0|4
C|PRKS|20240726|14:33:57.369152|S|3|55.42|0|3
C|PRKS|20240726|15:59:45.392890|S|100|55.52|0|100
C|PRKS|20240726|15:59:45.392890|S|6|55.52|0|6
C|PRKS|20240726|15:59:45.393193|S|3|55.52|0|3
C|PRKS|20240726|15:59:45.393407|S|3|55.52|0|3
C|PRLB|20240726|15:59:49.944878|S|3|34.94|0|3
C|PRM|20240726|15:47:24.407151|S|100|8.97|0|100
C|PRM|20240726|15:47:26.257358|S|100|8.97|0|100
C|PRME|20240726|15:48:08.276314|S|100|5.64|0|100
C|PRME|20240726|15:59:12.484602|S|100|5.64|0|100
C|PRME|20240726|15:59:25.635750|S|26|5.62|0|26
C|PRME|20240726|15:59:28.065299|S|75|5.6|0|75
C|PRME|20240726|15:59:50.196180|S|2|5.61|0|2
C|PRME|20240726|15:59:52.716938|S|2|5.6|0|2
C|PRMW|20240726|12:36:50.386619|S|2|21.5|0|2
C|PRMW|20240726|13:49:49.487006|S|10|21.51|0|10
C|PRMW|20240726|15:48:30.587499|S|100|21.6|0|100
C|PRMW|20240726|15:50:00.566393|S|75|21.56|0|75
C|PRMW|20240726|15:50:00.566400|S|75|21.56|0|75
C|PRMW|20240726|15:59:42.060608|S|40|21.58|0|40
C|PRMW|20240726|15:59:49.880282|S|100|21.58|0|100
C|PRO|20240726|10:38:40.103590|S|3|25.6|0|3
C|PRO|20240726|10:44:12.205381|S|4|25.62|0|4
C|PRO|20240726|10:44:51.272236|S|100|25.6|0|100
C|PRO|20240726|10:44:51.272390|S|21|25.6|0|21
C|PRO|20240726|11:07:16.220991|S|3|25.55|0|3
C|PRO|20240726|11:11:20.929100|S|3|25.57|0|3
C|PRO|20240726|11:12:46.234554|S|3|25.57|0|3
C|PRO|20240726|11:13:43.611926|S|11|25.57|0|11
C|PRO|20240726|12:59:29.653830|S|100|26.01|0|100
C|PRO|20240726|12:59:29.653830|S|100|26.02|0|100
C|PRO|20240726|13:05:23.349457|S|48|26|0|48
C|PRO|20240726|13:05:23.349457|S|48|25.99|0|48
C|PROF|20240726|11:43:25.245197|S|24|11.3|0|24
C|PROF|20240726|11:43:25.245223|S|53|11.3|0|53
C|PROF|20240726|11:43:25.245235|S|23|11.3|0|23
C|PROF|20240726|11:53:12.865025|S|100|11.4|0|100
C|PROF|20240726|15:57:50.089546|S|15|11.19|0|15
C|PROF|20240726|15:57:50.688509|S|1|11.19|0|1
C|PROK|20240726|09:35:14.947065|E|25|2.47|0|25
C|PROK|20240726|15:52:13.538404|S|169|2.45|0|169
C|PROV|20240726|11:44:17.695288|S|5|13.04|0|5
C|PROV|20240726|13:20:44.450901|S|25|13.03|0|25
C|PRPL|20240726|12:14:37.428463|S|100|1.41|0|100
C|PRPL|20240726|15:59:45.811943|S|28|1.42|0|28
C|PRQR|20240726|13:07:31.846856|S|26|1.89|0|26
C|PRQR|20240726|13:07:31.847640|S|74|1.89|0|74
C|PRQR|20240726|15:50:30.065848|S|26|1.87|0|26
C|PRST|20240726|09:30:15.303242|S|476|.067|0|476
C|PRST|20240726|09:30:15.303802|S|24|.067|0|24
C|PRST|20240726|09:54:12.872893|S|1|.066|0|1
C|PRST|20240726|09:55:59.435645|S|1|.066|0|1
C|PRST|20240726|10:01:40.163978|S|1|.0665|0|1
C|PRST|20240726|10:08:44.152115|S|1|.0666|0|1
C|PRST|20240726|10:38:58.349134|S|1|.0648|0|1
C|PRST|20240726|11:06:41.720151|S|1|.0636|0|1
C|PRST|20240726|11:14:29.524270|S|1000|.065|0|1000
C|PRST|20240726|11:26:49.028664|S|1|.0659|0|1
C|PRST|20240726|11:33:44.848219|S|1|.0659|0|1
C|PRST|20240726|11:38:58.646377|S|1|.0664|0|1
C|PRST|20240726|11:39:07.002375|S|1|.0664|0|1
C|PRST|20240726|11:39:12.002615|S|1|.0664|0|1
C|PRST|20240726|11:45:49.274042|S|1|.0664|0|1
C|PRST|20240726|15:55:56.420041|E|991|.0663|0|991
C|PRST|20240726|15:55:56.420041|E|109|.0663|0|109
C|PRST|20240726|15:55:56.420416|S|991|.0663|0|991
C|PRST|20240726|15:55:56.420878|E|678|.0663|0|678
C|PRST|20240726|15:55:56.420878|E|9|.0663|0|9
C|PRTA|20240726|10:41:31.382046|S|100|24.89|0|100
C|PRTS|20240726|10:33:20.635171|S|63|1.16|0|63
C|PRTS|20240726|10:33:20.635248|S|63|1.16|0|63
C|PRTS|20240726|10:33:20.635311|S|63|1.16|0|63
C|PRTS|20240726|10:33:20.635374|S|63|1.16|0|63
C|PRTS|20240726|10:33:20.635435|S|63|1.16|0|63
C|PRTS|20240726|10:33:20.635527|S|63|1.16|0|63
C|PRTS|20240726|10:33:20.635585|S|63|1.16|0|63
C|PRTS|20240726|10:33:20.635647|S|59|1.16|0|59
C|PRTS|20240726|11:19:15.574099|S|21|1.17|0|21
C|PRTS|20240726|13:23:56.394978|S|99|1.2|0|99
C|PRTS|20240726|13:33:59.307956|S|200|1.21|0|200
C|PRTS|20240726|14:00:22.948442|S|100|1.21|0|100
C|PRTS|20240726|14:05:48.269054|S|100|1.21|0|100
C|PRTS|20240726|14:21:45.849450|S|100|1.22|0|100
C|PRTS|20240726|14:30:12.632137|S|100|1.23|0|100
C|PRTS|20240726|14:54:49.671692|S|200|1.24|0|200
C|PRTS|20240726|14:54:52.003084|S|100|1.25|0|100
C|PRTS|20240726|14:54:52.014958|S|200|1.25|0|200
C|PRTS|20240726|14:54:52.026323|S|200|1.26|0|200
C|PRTS|20240726|14:55:06.003163|S|124|1.29|0|124
C|PRTS|20240726|14:55:06.724272|S|200|1.32|0|200
C|PRTS|20240726|15:05:02.745025|S|100|1.26|0|100
C|PRTS|20240726|15:21:21.180065|S|59|1.26|0|59
C|PRTS|20240726|15:48:52.660620|S|2|1.28|0|2
C|PRTS|20240726|15:50:08.262885|S|100|1.28|0|100
C|PRTS|20240726|15:59:39.316487|S|100|1.26|0|100
C|PRTS|20240726|15:59:39.316506|S|22|1.26|0|22
C|PRTS|20240726|15:59:39.316552|S|44|1.26|0|44
C|PRTS|20240726|15:59:39.316572|S|44|1.26|0|44
C|PRTS|20240726|15:59:39.316706|S|110|1.26|0|110
C|PRTS|20240726|15:59:40.103959|S|154|1.26|0|154
C|PRU|20240726|10:09:44.752055|S|75|124.27|0|75
C|PRU|20240726|10:10:13.436413|S|75|124.23|0|75
C|PRU|20240726|10:10:17.657474|S|84|124.2|0|84
C|PRU|20240726|10:10:17.657475|S|16|124.19|0|16
C|PRU|20240726|10:10:17.657551|S|84|124.19|0|84
C|PRU|20240726|10:12:59.921561|S|75|124.35|0|75
C|PRU|20240726|10:27:08.997235|S|100|124.86|0|100
C|PRU|20240726|10:39:36.483628|S|36|124.46|0|36
C|PRU|20240726|10:39:41.438688|S|60|124.47|0|60
C|PRU|20240726|10:50:29.659480|S|10|124.76|0|10
C|PRU|20240726|10:50:34.493113|S|7|124.73|0|7
C|PRU|20240726|13:31:43.291620|S|100|124.25|0|100
C|PRU|20240726|14:32:06.489939|S|6|123.89|0|6
C|PRU|20240726|14:40:12.505210|S|5|124|0|5
C|PRU|20240726|15:23:18.339611|S|75|124.05|0|75
C|PRU|20240726|15:34:07.885093|S|71|123.77|0|71
C|PRU|20240726|15:49:34.482808|S|5|124.19|0|5
C|PRU|20240726|15:49:34.482860|S|5|124.19|0|5
C|PRU|20240726|15:49:34.482878|S|5|124.19|0|5
C|PRU|20240726|15:49:48.914151|S|100|124.2|0|100
C|PRU|20240726|15:49:48.914576|S|25|124.2|0|25
C|PRU|20240726|15:52:00.684914|S|75|124.06|0|75
C|PRU|20240726|15:56:30.832413|S|100|123.93|0|100
C|PRU|20240726|15:56:37.415793|S|100|123.91|0|100
C|PRU|20240726|15:59:31.166927|S|100|123.99|0|100
C|PRU|20240726|15:59:31.479995|S|100|124.02|0|100
C|PRU|20240726|15:59:48.159416|S|35|124.17|0|35
C|PRU|20240726|15:59:57.908968|S|100|124.15|0|100
C|PRVA|20240726|09:40:22.353222|S|2|20.33|0|2
C|PRVA|20240726|15:30:16.901165|S|1|20.3|0|1
C|PSA|20240726|10:24:01.055126|S|1|299.37|0|1
C|PSA|20240726|10:24:07.058586|S|1|299.37|0|1
C|PSA|20240726|10:58:03.517403|S|1|298.74|0|1
C|PSA|20240726|11:09:47.383246|S|100|298.88|0|100
C|PSA|20240726|11:18:57.541986|S|100|298.91|0|100
C|PSA|20240726|11:31:25.591940|S|24|300.15|0|24
C|PSA|20240726|12:06:47.569517|S|1|301.15|0|1
C|PSA|20240726|13:11:16.201481|S|2|300.64|0|2
C|PSA|20240726|13:33:04.167130|S|24|301.11|0|24
C|PSA|20240726|13:51:32.584582|S|17|300.27|0|17
C|PSA|20240726|15:45:29.141646|S|5|300.28|0|5
C|PSA|20240726|15:57:39.718440|S|24|300.48|0|24
C|PSA|20240726|15:58:14.946329|S|24|300.31|0|24
C|PSA|20240726|15:58:42.952839|S|24|300.14|0|24
C|PSA|20240726|15:58:42.952840|S|24|300.11|0|24
C|PSA|20240726|15:59:06.394540|S|24|300.4|0|24
C|PSA|20240726|15:59:06.394540|S|24|300.43|0|24
C|PSA|20240726|15:59:06.492890|S|24|300.43|0|24
C|PSA|20240726|15:59:48.188477|S|100|300.65|0|100
C|PSEC|20240726|10:11:03.528312|S|33|5.51|0|33
C|PSEC|20240726|10:24:09.392825|S|1|5.52|0|1
C|PSEC|20240726|10:24:09.392842|S|1|5.52|0|1
C|PSEC|20240726|10:24:09.392842|S|1|5.52|0|1
C|PSEC|20240726|10:24:09.392842|S|2|5.52|0|2
C|PSEC|20240726|10:24:09.392843|S|9|5.52|0|9
C|PSEC|20240726|10:24:09.392843|S|12|5.52|0|12
C|PSEC|20240726|10:24:09.392844|S|13|5.52|0|13
C|PSEC|20240726|10:26:10.655851|S|11|5.525|0|11
C|PSEC|20240726|10:30:25.661146|S|26|5.525|0|26
C|PSEC|20240726|10:36:10.931008|S|100|5.51|0|100
C|PSEC|20240726|10:48:30.256321|S|100|5.52|0|100
C|PSEC|20240726|11:00:34.484869|S|100|5.51|0|100
C|PSEC|20240726|11:05:28.315847|S|100|5.52|0|100
C|PSEC|20240726|11:11:13.539432|S|100|5.515|0|100
C|PSEC|20240726|11:20:09.792976|S|21|5.51|0|21
C|PSEC|20240726|11:23:24.284315|S|1|5.52|0|1
C|PSEC|20240726|11:23:24.284315|S|14|5.52|0|14
C|PSEC|20240726|11:23:24.284316|S|15|5.52|0|15
C|PSEC|20240726|11:24:22.733112|S|1|5.52|0|1
C|PSEC|20240726|11:33:55.004464|S|1|5.52|0|1
C|PSEC|20240726|11:33:55.004464|S|2|5.52|0|2
C|PSEC|20240726|11:33:55.004464|S|1|5.52|0|1
C|PSEC|20240726|11:33:55.004465|S|15|5.52|0|15
C|PSEC|20240726|11:33:55.004465|S|20|5.52|0|20
C|PSEC|20240726|11:33:55.004465|S|16|5.52|0|16
C|PSEC|20240726|11:33:55.004467|S|30|5.52|0|30
C|PSEC|20240726|11:33:55.004467|S|15|5.52|0|15
C|PSEC|20240726|11:40:26.274798|S|100|5.53|0|100
C|PSEC|20240726|12:06:33.418960|S|44|5.53|0|44
C|PSEC|20240726|12:06:33.418960|S|1|5.53|0|1
C|PSEC|20240726|12:06:33.418961|S|32|5.53|0|32
C|PSEC|20240726|12:06:33.418961|S|500|5.53|0|500
C|PSEC|20240726|12:10:48.799904|S|100|5.52|0|100
C|PSEC|20240726|12:11:26.018981|S|32|5.53|0|32
C|PSEC|20240726|12:19:46.531088|S|1|5.53|0|1
C|PSEC|20240726|12:22:43.045520|S|9|5.53|0|9
C|PSEC|20240726|12:37:22.995876|S|11|5.53|0|11
C|PSEC|20240726|12:37:22.995876|S|15|5.53|0|15
C|PSEC|20240726|12:37:22.995876|S|19|5.53|0|19
C|PSEC|20240726|12:37:22.995877|S|13|5.53|0|13
C|PSEC|20240726|12:39:35.527553|S|9|5.53|0|9
C|PSEC|20240726|12:42:49.392477|S|9|5.53|0|9
C|PSEC|20240726|12:43:56.319674|S|26|5.53|0|26
C|PSEC|20240726|12:43:56.319674|S|18|5.53|0|18
C|PSEC|20240726|12:43:56.319675|S|23|5.53|0|23
C|PSEC|20240726|12:46:20.410043|S|1|5.53|0|1
C|PSEC|20240726|12:46:20.410043|S|2|5.53|0|2
C|PSEC|20240726|12:46:20.410043|S|2|5.53|0|2
C|PSEC|20240726|12:46:20.410044|S|4|5.53|0|4
C|PSEC|20240726|12:46:21.712144|S|16|5.53|0|16
C|PSEC|20240726|12:49:29.472285|S|4|5.53|0|4
C|PSEC|20240726|12:49:29.472285|S|5|5.53|0|5
C|PSEC|20240726|12:51:20.740241|S|5|5.53|0|5
C|PSEC|20240726|12:51:20.740241|S|4|5.53|0|4
C|PSEC|20240726|12:59:11.645898|S|9|5.53|0|9
C|PSEC|20240726|12:59:18.335313|S|1|5.53|0|1
C|PSEC|20240726|13:03:51.578864|S|100|5.53|0|100
C|PSEC|20240726|13:16:40.602056|S|18|5.55|0|18
C|PSEC|20240726|13:17:40.810742|S|5|5.55|0|5
C|PSEC|20240726|13:17:40.810742|S|9|5.55|0|9
C|PSEC|20240726|13:21:17.044173|S|13|5.55|0|13
C|PSEC|20240726|13:49:43.707975|S|18|5.535|0|18
C|PSEC|20240726|13:51:59.556069|S|100|5.535|0|100
C|PSEC|20240726|13:52:13.526884|S|18|5.535|0|18
C|PSEC|20240726|13:54:03.049122|S|18|5.535|0|18
C|PSEC|20240726|13:56:38.139149|S|18|5.535|0|18
C|PSEC|20240726|13:57:59.481036|S|100|5.54|0|100
C|PSEC|20240726|13:58:09.873061|S|18|5.54|0|18
C|PSEC|20240726|13:58:23.719344|S|100|5.53|0|100
C|PSEC|20240726|14:04:16.919637|S|100|5.54|0|100
C|PSEC|20240726|14:10:52.017468|S|100|5.53|0|100
C|PSEC|20240726|15:40:42.907829|S|900|5.54|0|900
C|PSEC|20240726|15:40:42.907864|S|163|5.54|0|163
C|PSEC|20240726|15:54:26.401009|S|9|5.55|0|9
C|PSEC|20240726|15:58:38.175203|S|622|5.55|0|622
C|PSEC|20240726|15:58:52.060909|S|1|5.55|0|1
C|PSEC|20240726|15:59:47.424651|S|97|5.55|0|97
C|PSEC|20240726|15:59:50.132299|S|100|5.55|0|100
C|PSEC|20240726|15:59:50.634308|S|100|5.55|0|100
C|PSFE|20240726|11:16:04.638902|S|34|21.1|0|34
C|PSFE|20240726|11:18:20.389833|S|6|21.09|0|6
C|PSFE|20240726|11:21:20.315281|S|3|21.09|0|3
C|PSFE|20240726|11:22:19.973954|S|2|21.09|0|2
C|PSFE|20240726|11:23:20.173832|S|2|21.09|0|2
C|PSFE|20240726|15:45:47.786924|S|12|21.65|0|12
C|PSFE|20240726|15:49:54.171611|S|100|21.7|0|100
C|PSFE|20240726|15:53:14.217617|S|100|21.67|0|100
C|PSI|20240726|09:37:11.678027|S|100|57.22|0|100
C|PSI|20240726|10:10:36.044307|S|100|56.78|0|100
C|PSI|20240726|10:13:46.619577|S|10|56.84|0|10
C|PSI|20240726|13:42:09.155399|S|27|56.68|0|27
C|PSIG|20240726|11:54:38.671383|S|1|1.45|0|1
C|PSLV|20240726|09:51:41.061200|S|55|9.515|0|55
C|PSLV|20240726|09:52:15.383158|S|1300|9.52|0|1300
C|PSLV|20240726|10:01:02.172168|S|119|9.525|0|119
C|PSLV|20240726|10:21:48.738332|S|200|9.56|0|200
C|PSLV|20240726|10:21:48.738398|S|300|9.56|0|300
C|PSLV|20240726|10:26:19.363972|S|1100|9.52|0|1100
C|PSLV|20240726|10:31:49.914732|S|128|9.52|0|128
C|PSLV|20240726|10:31:49.914732|S|1172|9.52|0|1172
C|PSLV|20240726|10:40:08.336019|S|1600|9.48|0|1600
C|PSLV|20240726|10:58:03.206793|S|200|9.48|0|200
C|PSLV|20240726|10:58:32.440673|E|100|9.48|0|100
C|PSLV|20240726|11:07:39.536102|S|100|9.505|0|100
C|PSLV|20240726|11:09:51.640105|S|100|9.51|0|100
C|PSLV|20240726|11:40:11.328533|S|800|9.54|0|800
C|PSLV|20240726|11:58:49.944375|S|900|9.54|0|900
C|PSLV|20240726|12:21:24.000222|S|100|9.575|0|100
C|PSLV|20240726|12:21:24.002221|S|100|9.575|0|100
C|PSLV|20240726|12:21:24.003471|S|100|9.575|0|100
C|PSLV|20240726|12:35:01.319266|S|850|9.58|0|850
C|PSLV|20240726|12:35:59.882936|S|100|9.575|0|100
C|PSLV|20240726|12:35:59.884688|S|100|9.575|0|100
C|PSLV|20240726|12:36:18.144148|S|1000|9.58|0|1000
C|PSLV|20240726|12:36:33.662986|S|100|9.575|0|100
C|PSLV|20240726|12:36:33.664698|S|100|9.575|0|100
C|PSLV|20240726|12:36:33.667261|S|100|9.575|0|100
C|PSLV|20240726|12:40:33.233151|S|2500|9.575|0|2500
C|PSLV|20240726|12:40:33.240477|S|100|9.575|0|100
C|PSLV|20240726|12:40:33.241618|S|100|9.575|0|100
C|PSLV|20240726|12:40:55.292445|S|400|9.575|0|400
C|PSLV|20240726|12:40:55.293684|S|100|9.575|0|100
C|PSLV|20240726|12:40:55.296829|S|100|9.575|0|100
C|PSLV|20240726|12:40:55.298311|S|100|9.575|0|100
C|PSLV|20240726|12:41:20.002010|S|1100|9.575|0|1100
C|PSLV|20240726|12:42:32.491743|S|26|9.575|0|26
C|PSLV|20240726|12:42:34.176584|S|69|9.575|0|69
C|PSLV|20240726|12:44:44.202307|S|2500|9.585|0|2500
C|PSLV|20240726|12:44:44.202307|S|300|9.585|0|300
C|PSLV|20240726|12:46:32.872268|S|900|9.6|0|900
C|PSLV|20240726|12:51:22.265235|S|700|9.6|0|700
C|PSLV|20240726|14:15:09.795522|S|200|9.56|0|200
C|PSLV|20240726|14:26:19.248476|S|1000|9.56|0|1000
C|PSLV|20240726|14:41:51.439212|S|5|9.55|0|5
C|PSLV|20240726|15:59:26.648054|S|2500|9.57|0|2500
C|PSLV|20240726|15:59:29.604303|S|2200|9.58|0|2200
C|PSMT|20240726|13:36:42.834245|S|10|87.77|0|10
C|PSMT|20240726|15:57:19.387923|S|19|88.5|0|19
C|PSN|20240726|10:37:16.984837|S|58|76.11|0|58
C|PSN|20240726|10:38:06.957533|S|100|76.1|0|100
C|PSN|20240726|11:18:43.632190|S|24|76.35|0|24
C|PSN|20240726|11:18:43.632191|S|24|76.34|0|24
C|PSN|20240726|11:18:44.594825|S|24|76.31|0|24
C|PSN|20240726|11:18:44.595346|S|24|76.31|0|24
C|PSN|20240726|11:32:11.025721|S|76|76.38|0|76
C|PSN|20240726|11:32:11.026050|S|17|76.38|0|17
C|PSN|20240726|12:07:15.859504|S|2|76.57|0|2
C|PSN|20240726|12:08:19.599089|S|72|76.79|0|72
C|PSN|20240726|12:08:19.599186|S|37|76.79|0|37
C|PSN|20240726|15:32:48.781153|S|24|76.43|0|24
C|PSN|20240726|15:42:39.676832|S|24|76.37|0|24
C|PSN|20240726|15:44:38.753637|S|100|76.375|0|100
C|PSN|20240726|15:50:30.521022|S|22|76.62|0|22
C|PSN|20240726|15:51:59.521515|S|24|76.58|0|24
C|PSN|20240726|15:55:04.395715|S|24|76.53|0|24
C|PSN|20240726|15:55:04.395715|S|24|76.54|0|24
C|PSN|20240726|15:57:00.828234|S|24|76.62|0|24
C|PSN|20240726|15:58:27.323666|S|100|76.59|0|100
C|PSN|20240726|15:59:27.054345|S|21|76.44|0|21
C|PSN|20240726|15:59:30.510142|S|79|76.44|0|79
C|PSN|20240726|15:59:30.526190|S|2|76.44|0|2
C|PSN|20240726|15:59:35.411455|S|1|76.44|0|1
C|PSN|20240726|15:59:35.872831|S|99|76.44|0|99
C|PSN|20240726|15:59:36.046587|S|5|76.44|0|5
C|PSN|20240726|15:59:42.740949|S|1|76.44|0|1
C|PSN|20240726|15:59:45.449403|S|44|76.44|0|44
C|PSN|20240726|15:59:46.462326|S|4|76.44|0|4
C|PSN|20240726|15:59:49.455362|S|100|76.435|0|100
C|PSNL|20240726|09:38:19.534579|S|59|3.2|0|59
C|PSNL|20240726|09:41:04.478305|S|100|3.25|0|100
C|PSNL|20240726|09:41:04.479270|S|147|3.25|0|147
C|PSNL|20240726|09:48:13.202448|S|100|3.3|0|100
C|PSNL|20240726|09:54:29.695782|S|100|3.37|0|100
C|PSNL|20240726|09:54:29.696730|S|200|3.37|0|200
C|PSNL|20240726|10:36:44.765392|S|86|3.41|0|86
C|PSNL|20240726|10:38:57.808641|S|32|3.45|0|32
C|PSNL|20240726|12:51:29.936378|S|100|3.31|0|100
C|PSNL|20240726|13:42:02.792403|S|100|3.34|0|100
C|PSNL|20240726|13:56:05.096294|S|23|3.34|0|23
C|PSNL|20240726|14:24:12.415674|S|42|3.4|0|42
C|PSNL|20240726|14:24:13.960241|S|41|3.4|0|41
C|PSNL|20240726|14:27:41.022139|S|62|3.39|0|62
C|PSNL|20240726|15:28:00.969165|S|47|3.36|0|47
C|PSNL|20240726|15:50:27.412679|S|100|3.49|0|100
C|PSNL|20240726|15:50:27.412679|S|600|3.49|0|600
C|PSNL|20240726|15:55:24.842158|S|100|3.49|0|100
C|PSNL|20240726|15:55:30.667091|S|60|3.49|0|60
C|PSQ|20240726|09:33:22.899362|S|2300|42.15|0|2300
C|PSQ|20240726|09:33:27.675499|S|500|42.13|0|500
C|PSQ|20240726|09:33:27.676126|S|1000|42.13|0|1000
C|PSQ|20240726|09:34:05.568122|S|500|42.2|0|500
C|PSQ|20240726|09:34:05.823977|S|500|42.2|0|500
C|PSQ|20240726|09:35:16.545405|S|200|42.2|0|200
C|PSQ|20240726|09:35:35.276196|S|300|42.2|0|300
C|PSQ|20240726|09:41:17.968851|S|500|42.22|0|500
C|PSQ|20240726|09:41:38.857395|S|500|42.24|0|500
C|PSQ|20240726|09:41:38.857502|S|1206|42.24|0|1206
C|PSQ|20240726|09:41:38.858013|S|594|42.24|0|594
C|PSQ|20240726|09:42:03.561741|S|500|42.24|0|500
C|PSQ|20240726|09:43:39.302758|S|500|42.22|0|500
C|PSQ|20240726|09:47:47.683000|S|500|42.28|0|500
C|PSQ|20240726|09:47:47.710404|S|1000|42.28|0|1000
C|PSQ|20240726|09:47:47.733979|S|500|42.28|0|500
C|PSQ|20240726|09:47:47.734092|S|1002|42.28|0|1002
C|PSQ|20240726|09:52:04.821084|S|2300|42.24|0|2300
C|PSQ|20240726|10:01:51.628432|S|200|42.1|0|200
C|PSQ|20240726|10:08:21.716108|S|400|42.32|0|400
C|PSQ|20240726|10:08:22.986059|S|200|42.32|0|200
C|PSQ|20240726|10:08:24.691011|S|1500|42.33|0|1500
C|PSQ|20240726|10:11:14.633393|S|100|42.21|0|100
C|PSQ|20240726|10:11:23.940922|S|1300|42.22|0|1300
C|PSQ|20240726|10:17:59.048019|S|200|42.26|0|200
C|PSQ|20240726|10:24:05.155330|S|788|42.15|0|788
C|PSQ|20240726|10:25:07.718797|S|900|42.12|0|900
C|PSQ|20240726|10:30:43.194995|S|2300|42.19|0|2300
C|PSQ|20240726|10:31:06.613739|S|400|42.23|0|400
C|PSQ|20240726|10:36:27.114453|S|1950|42.27|0|1950
C|PSQ|20240726|10:42:21.157116|S|2300|42.25|0|2300
C|PSQ|20240726|11:09:53.109461|S|200|42.13|0|200
C|PSQ|20240726|12:48:02.565091|S|200|41.82|0|200
C|PSQ|20240726|12:58:53.207607|S|800|41.81|0|800
C|PSQ|20240726|13:35:53.856180|S|400|42.02|0|400
C|PSQ|20240726|13:39:17.625446|S|1000|42.1|0|1000
C|PSQ|20240726|13:42:23.441829|S|1500|42.11|0|1500
C|PSQ|20240726|14:42:18.386068|S|200|42.13|0|200
C|PSQ|20240726|14:45:29.074170|S|200|42.09|0|200
C|PSQ|20240726|15:05:10.981219|S|5|42.21|0|5
C|PSQ|20240726|15:49:38.001525|S|100|42.04|0|100
C|PSQ|20240726|15:49:51.844034|S|714|42.06|0|714
C|PSQ|20240726|15:51:38.267412|S|100|42.14|0|100
C|PSQ|20240726|15:55:00.516375|S|2000|42.17|0|2000
C|PSQH|20240726|14:09:44.424667|S|100|2.68|0|100
C|PSQH|20240726|15:54:59.289872|S|100|2.67|0|100
C|PSTG|20240726|10:40:49.410395|S|135|58.23|0|135
C|PSTG|20240726|11:27:57.122265|S|100|58.32|0|100
C|PSTG|20240726|11:27:58.057819|S|41|58.32|0|41
C|PSTG|20240726|11:28:00.028648|S|41|58.32|0|41
C|PSTG|20240726|11:28:00.028896|S|9|58.32|0|9
C|PSTG|20240726|11:28:00.028905|S|1|58.32|0|1
C|PSTG|20240726|12:15:00.259050|S|142|58.49|0|142
C|PSTG|20240726|12:16:52.994891|S|4|58.48|0|4
C|PSTG|20240726|12:46:37.259539|S|100|58.78|0|100
C|PSTG|20240726|13:11:37.477097|S|8|58.64|0|8
C|PSTG|20240726|13:54:23.114232|S|17|58.25|0|17
C|PSTG|20240726|13:54:23.114276|S|83|58.25|0|83
C|PSTG|20240726|14:01:54.126418|S|150|58.26|0|150
C|PSTG|20240726|14:17:05.095419|S|150|58.32|0|150
C|PSTG|20240726|14:34:09.023125|S|5|58.23|0|5
C|PSTG|20240726|14:34:09.023320|S|53|58.23|0|53
C|PSTG|20240726|14:34:09.023513|S|116|58.23|0|116
C|PSTG|20240726|15:06:31.114805|S|10|58.08|0|10
C|PSTG|20240726|15:35:50.905720|S|7|58.34|0|7
C|PSTG|20240726|15:38:31.717221|S|100|58.29|0|100
C|PSTG|20240726|15:59:28.573400|S|11|58.21|0|11
C|PSTG|20240726|15:59:41.627898|S|2|58.27|0|2
C|PSTG|20240726|15:59:44.271812|S|100|58.27|0|100
C|PSTG|20240726|15:59:48.144928|S|150|58.28|0|150
C|PSTX|20240726|10:46:38.040207|S|1|3.86|0|1
C|PSX|20240726|09:30:58.075595|S|100|141.87|0|100
C|PSX|20240726|09:32:48.925991|S|34|141.93|0|34
C|PSX|20240726|09:32:48.925999|S|9|141.93|0|9
C|PSX|20240726|10:25:44.125978|S|48|141.75|0|48
C|PSX|20240726|10:28:05.110830|S|100|141.84|0|100
C|PSX|20240726|10:29:14.873567|S|2|141.37|0|2
C|PSX|20240726|10:29:17.314701|S|2|141.35|0|2
C|PSX|20240726|10:36:24.498154|S|46|141.51|0|46
C|PSX|20240726|10:36:24.498155|S|48|141.47|0|48
C|PSX|20240726|10:57:02.384550|S|8|141.61|0|8
C|PSX|20240726|10:57:02.384566|S|27|141.61|0|27
C|PSX|20240726|10:57:02.384571|S|5|141.61|0|5
C|PSX|20240726|10:57:02.384578|S|17|141.61|0|17
C|PSX|20240726|10:57:02.384583|S|4|141.61|0|4
C|PSX|20240726|10:57:02.384625|S|39|141.61|0|39
C|PSX|20240726|11:43:10.617347|S|2|141.49|0|2
C|PSX|20240726|11:43:22.927722|S|48|141.49|0|48
C|PSX|20240726|11:43:22.928320|S|30|141.49|0|30
C|PSX|20240726|12:00:43.726023|S|86|142.07|0|86
C|PSX|20240726|12:15:55.251733|S|9|142.57|0|9
C|PSX|20240726|12:16:08.033378|S|19|142.62|0|19
C|PSX|20240726|12:23:58.090240|S|48|142.64|0|48
C|PSX|20240726|12:24:13.157379|S|48|142.64|0|48
C|PSX|20240726|12:29:39.798599|S|48|142.82|0|48
C|PSX|20240726|12:29:39.798599|S|16|142.82|0|16
C|PSX|20240726|12:29:39.798599|S|48|142.84|0|48
C|PSX|20240726|12:34:31.326227|S|48|142.79|0|48
C|PSX|20240726|12:34:31.326297|S|52|142.8|0|52
C|PSX|20240726|12:53:07.810297|S|48|142.75|0|48
C|PSX|20240726|12:57:27.612614|S|4|143|0|4
C|PSX|20240726|13:17:30.297087|S|48|142.69|0|48
C|PSX|20240726|13:46:56.003844|S|7|142.48|0|7
C|PSX|20240726|13:52:54.673586|S|3|142.24|0|3
C|PSX|20240726|13:52:54.673648|S|97|142.24|0|97
C|PSX|20240726|13:53:02.591257|S|5|142.25|0|5
C|PSX|20240726|13:53:02.591325|S|76|142.25|0|76
C|PSX|20240726|13:53:02.591332|S|100|142.25|0|100
C|PSX|20240726|13:53:02.591403|S|1|142.25|0|1
C|PSX|20240726|14:26:48.755534|S|48|142.22|0|48
C|PSX|20240726|14:39:06.147480|S|5|142.09|0|5
C|PSX|20240726|14:39:17.518684|S|100|142.09|0|100
C|PSX|20240726|14:39:17.584949|S|67|142.09|0|67
C|PSX|20240726|14:43:10.232966|S|48|141.95|0|48
C|PSX|20240726|14:47:35.333452|S|2|142|0|2
C|PSX|20240726|14:47:35.333453|S|3|142|0|3
C|PSX|20240726|14:58:27.123333|S|5|141.99|0|5
C|PSX|20240726|15:04:49.866452|S|3|141.88|0|3
C|PSX|20240726|15:06:24.009588|S|8|141.83|0|8
C|PSX|20240726|15:07:51.902302|S|10|141.93|0|10
C|PSX|20240726|15:08:28.094428|S|48|141.97|0|48
C|PSX|20240726|15:13:40.199282|S|20|142.14|0|20
C|PSX|20240726|15:18:50.862061|S|2|142.17|0|2
C|PSX|20240726|15:22:09.711755|S|100|141.96|0|100
C|PSX|20240726|15:22:09.711766|S|100|141.97|0|100
C|PSX|20240726|15:22:30.648206|S|15|142.03|0|15
C|PSX|20240726|15:22:30.657256|S|13|142.05|0|13
C|PSX|20240726|15:30:46.520068|S|100|142.22|0|100
C|PSX|20240726|15:31:08.787725|S|3|142.24|0|3
C|PSX|20240726|15:32:53.482113|S|8|142.14|0|8
C|PSX|20240726|15:32:54.506269|S|8|142.16|0|8
C|PSX|20240726|15:34:35.409968|S|48|142.06|0|48
C|PSX|20240726|15:34:44.773895|S|100|142.07|0|100
C|PSX|20240726|15:34:44.773895|S|12|142.07|0|12
C|PSX|20240726|15:36:10.055523|S|100|142.17|0|100
C|PSX|20240726|15:36:14.509490|S|48|142.16|0|48
C|PSX|20240726|15:36:14.509561|S|52|142.16|0|52
C|PSX|20240726|15:36:18.473568|S|48|142.13|0|48
C|PSX|20240726|15:38:20.667447|S|100|141.89|0|100
C|PSX|20240726|15:39:20.671223|S|5|141.85|0|5
C|PSX|20240726|15:39:21.019603|S|13|141.85|0|13
C|PSX|20240726|15:43:55.726351|S|100|141.92|0|100
C|PSX|20240726|15:43:57.753431|S|98|141.92|0|98
C|PSX|20240726|15:44:00.508523|S|2|141.92|0|2
C|PSX|20240726|15:44:05.539579|S|48|141.94|0|48
C|PSX|20240726|15:44:05.539579|S|48|141.93|0|48
C|PSX|20240726|15:44:05.540529|S|13|141.94|0|13
C|PSX|20240726|15:44:05.540792|S|39|141.94|0|39
C|PSX|20240726|15:44:50.486672|S|100|141.92|0|100
C|PSX|20240726|15:44:50.486673|S|100|141.92|0|100
C|PSX|20240726|15:44:50.487300|S|1|141.93|0|1
C|PSX|20240726|15:44:50.487645|S|2|141.93|0|2
C|PSX|20240726|15:44:50.490765|S|16|141.93|0|16
C|PSX|20240726|15:44:50.490922|S|73|141.93|0|73
C|PSX|20240726|15:44:50.490935|S|2|141.93|0|2
C|PSX|20240726|15:44:50.492273|S|2|141.93|0|2
C|PSX|20240726|15:44:50.495953|S|4|141.93|0|4
C|PSX|20240726|15:46:19.021745|S|99|142.02|0|99
C|PSX|20240726|15:46:19.021800|S|100|142.02|0|100
C|PSX|20240726|15:46:19.021800|S|1|142.02|0|1
C|PSX|20240726|15:47:13.521765|S|100|142.07|0|100
C|PSX|20240726|15:47:13.521765|S|100|142.07|0|100
C|PSX|20240726|15:50:04.015736|S|48|142.2|0|48
C|PSX|20240726|15:50:04.015790|S|52|142.21|0|52
C|PSX|20240726|15:51:17.796796|S|48|142.14|0|48
C|PSX|20240726|15:56:02.416746|S|100|141.96|0|100
C|PSX|20240726|15:56:34.972182|S|48|142.05|0|48
C|PSX|20240726|15:56:34.972183|S|52|142.07|0|52
C|PSX|20240726|15:56:53.758379|S|48|142.06|0|48
C|PSX|20240726|15:56:53.758379|S|1|142.07|0|1
C|PSX|20240726|15:56:53.766331|S|47|142.07|0|47
C|PSX|20240726|15:56:58.003710|S|36|142.08|0|36
C|PSX|20240726|15:58:18.951221|S|3|142.1|0|3
C|PSX|20240726|15:58:18.951238|S|12|142.1|0|12
C|PSX|20240726|15:58:20.001735|S|5|142.1|0|5
C|PSX|20240726|15:58:25.679512|S|50|142.1|0|50
C|PSX|20240726|15:59:29.609598|S|100|142.145|0|100
C|PSX|20240726|15:59:45.062073|S|100|142.26|0|100
C|PSX|20240726|15:59:45.346584|S|100|142.23|0|100
C|PSX|20240726|15:59:47.133292|S|48|142.24|0|48
C|PTBD|20240726|15:44:35.724179|S|100|20.39|0|100
C|PTBD|20240726|15:56:45.682426|S|39|20.39|0|39
C|PTC|20240726|09:37:36.697165|S|18|176.1|0|18
C|PTC|20240726|09:58:07.852927|S|87|175.66|0|87
C|PTC|20240726|09:58:07.852927|S|23|175.66|0|23
C|PTC|20240726|10:19:51.050787|S|24|175.41|0|24
C|PTC|20240726|10:44:50.382085|S|33|174.78|0|33
C|PTC|20240726|11:22:37.692998|S|24|174.43|0|24
C|PTC|20240726|12:48:48.516426|S|10|175.7|0|10
C|PTC|20240726|12:53:50.180768|S|18|175.66|0|18
C|PTC|20240726|13:02:03.224766|S|18|175.65|0|18
C|PTC|20240726|13:07:15.945742|S|18|175.69|0|18
C|PTC|20240726|13:09:55.298888|S|18|175.65|0|18
C|PTC|20240726|14:09:28.946276|S|1|174.96|0|1
C|PTC|20240726|14:37:09.685009|S|2|174.68|0|2
C|PTC|20240726|15:31:37.798677|S|24|174.24|0|24
C|PTC|20240726|15:31:37.798677|S|24|174.22|0|24
C|PTC|20240726|15:34:06.873101|S|45|173.87|0|45
C|PTC|20240726|15:34:55.632853|S|24|173.81|0|24
C|PTC|20240726|15:52:17.774128|S|24|173.81|0|24
C|PTC|20240726|15:53:59.126452|S|24|173.69|0|24
C|PTC|20240726|15:54:50.081613|S|50|173.77|0|50
C|PTCT|20240726|15:51:50.492708|S|62|34.26|0|62
C|PTCT|20240726|15:52:07.088954|S|38|34.26|0|38
C|PTCT|20240726|15:54:50.055079|S|10|34.17|0|10
C|PTCT|20240726|15:54:50.055088|S|10|34.17|0|10
C|PTCT|20240726|15:54:50.055103|S|10|34.17|0|10
C|PTCT|20240726|15:54:50.055168|S|10|34.16|0|10
C|PTCT|20240726|15:58:55.315133|S|1|34.09|0|1
C|PTEN|20240726|09:47:25.253124|S|1|10.32|0|1
C|PTEN|20240726|09:59:45.506022|S|1042|10.5|0|1042
C|PTEN|20240726|09:59:45.506090|S|95|10.5|0|95
C|PTEN|20240726|10:03:18.831701|S|100|10.52|0|100
C|PTEN|20240726|10:04:37.050187|S|12|10.56|0|12
C|PTEN|20240726|10:05:24.888990|S|97|10.58|0|97
C|PTEN|20240726|10:05:41.272798|S|100|10.56|0|100
C|PTEN|20240726|10:06:01.386700|S|100|10.55|0|100
C|PTEN|20240726|10:06:56.156361|S|100|10.55|0|100
C|PTEN|20240726|10:06:56.156894|S|100|10.55|0|100
C|PTEN|20240726|10:07:02.026946|S|100|10.55|0|100
C|PTEN|20240726|10:07:02.518152|S|100|10.54|0|100
C|PTEN|20240726|10:07:06.137014|S|42|10.53|0|42
C|PTEN|20240726|10:07:06.137014|S|100|10.53|0|100
C|PTEN|20240726|10:07:08.153497|S|659|10.52|0|659
C|PTEN|20240726|10:10:55.064530|S|100|10.47|0|100
C|PTEN|20240726|10:10:58.091363|S|100|10.47|0|100
C|PTEN|20240726|10:14:07.626747|S|100|10.45|0|100
C|PTEN|20240726|10:14:30.993843|S|100|10.45|0|100
C|PTEN|20240726|10:14:30.993843|S|100|10.45|0|100
C|PTEN|20240726|10:15:22.088203|S|200|10.42|0|200
C|PTEN|20240726|10:15:42.090785|S|300|10.42|0|300
C|PTEN|20240726|10:16:00.150013|S|500|10.42|0|500
C|PTEN|20240726|10:16:00.150013|S|100|10.42|0|100
C|PTEN|20240726|10:16:09.822292|S|100|10.42|0|100
C|PTEN|20240726|10:17:04.486352|S|100|10.42|0|100
C|PTEN|20240726|10:17:24.731318|S|100|10.42|0|100
C|PTEN|20240726|10:17:40.841146|S|100|10.43|0|100
C|PTEN|20240726|10:17:55.406157|S|100|10.44|0|100
C|PTEN|20240726|10:19:11.641357|S|100|10.43|0|100
C|PTEN|20240726|10:20:05.713822|S|100|10.42|0|100
C|PTEN|20240726|10:20:06.668138|S|100|10.43|0|100
C|PTEN|20240726|10:20:22.371001|S|200|10.43|0|200
C|PTEN|20240726|10:21:47.972837|S|97|10.38|0|97
C|PTEN|20240726|10:22:13.407819|S|900|10.39|0|900
C|PTEN|20240726|10:24:09.277620|S|4|10.36|0|4
C|PTEN|20240726|10:24:09.277677|S|96|10.36|0|96
C|PTEN|20240726|10:26:10.408946|S|100|10.33|0|100
C|PTEN|20240726|10:26:10.408946|S|100|10.33|0|100
C|PTEN|20240726|10:26:10.587984|S|11|10.33|0|11
C|PTEN|20240726|10:26:10.587994|S|9|10.33|0|9
C|PTEN|20240726|10:26:37.723011|S|100|10.35|0|100
C|PTEN|20240726|10:26:37.803660|S|100|10.34|0|100
C|PTEN|20240726|10:26:37.804560|S|100|10.34|0|100
C|PTEN|20240726|10:26:37.817788|S|100|10.34|0|100
C|PTEN|20240726|10:26:39.729185|S|100|10.34|0|100
C|PTEN|20240726|10:27:10.687231|S|100|10.33|0|100
C|PTEN|20240726|10:27:13.006985|S|100|10.33|0|100
C|PTEN|20240726|10:27:52.535434|S|100|10.32|0|100
C|PTEN|20240726|10:27:52.535450|S|100|10.32|0|100
C|PTEN|20240726|10:27:52.535450|S|100|10.32|0|100
C|PTEN|20240726|10:28:19.720986|S|100|10.31|0|100
C|PTEN|20240726|10:29:27.433714|S|100|10.3|0|100
C|PTEN|20240726|10:30:01.562363|S|5|10.29|0|5
C|PTEN|20240726|10:30:29.707269|S|100|10.3|0|100
C|PTEN|20240726|10:30:29.707269|S|100|10.3|0|100
C|PTEN|20240726|10:32:27.215771|S|100|10.29|0|100
C|PTEN|20240726|10:32:30.313547|S|100|10.28|0|100
C|PTEN|20240726|10:32:30.370232|S|100|10.28|0|100
C|PTEN|20240726|10:33:18.146957|S|100|10.27|0|100
C|PTEN|20240726|10:33:18.146957|S|100|10.27|0|100
C|PTEN|20240726|10:34:10.214761|S|100|10.27|0|100
C|PTEN|20240726|10:34:45.693319|S|9|10.25|0|9
C|PTEN|20240726|10:35:30.953741|S|6|10.24|0|6
C|PTEN|20240726|10:35:46.878556|S|100|10.26|0|100
C|PTEN|20240726|10:35:58.293196|S|100|10.26|0|100
C|PTEN|20240726|10:38:17.731538|S|600|10.23|0|600
C|PTEN|20240726|10:38:57.094011|S|100|10.25|0|100
C|PTEN|20240726|10:38:58.455552|S|40|10.26|0|40
C|PTEN|20240726|10:40:13.678957|S|200|10.245|0|200
C|PTEN|20240726|10:40:13.682827|S|118|10.25|0|118
C|PTEN|20240726|10:44:55.508715|S|100|10.26|0|100
C|PTEN|20240726|10:45:26.334575|S|100|10.27|0|100
C|PTEN|20240726|10:45:26.334575|S|100|10.27|0|100
C|PTEN|20240726|10:46:55.656997|S|100|10.29|0|100
C|PTEN|20240726|10:46:55.656997|S|200|10.29|0|200
C|PTEN|20240726|10:48:09.312690|S|200|10.305|0|200
C|PTEN|20240726|10:48:09.312690|S|200|10.305|0|200
C|PTEN|20240726|10:49:18.726553|S|92|10.28|0|92
C|PTEN|20240726|10:49:18.727803|S|108|10.28|0|108
C|PTEN|20240726|10:49:18.727804|S|92|10.28|0|92
C|PTEN|20240726|10:49:29.351183|S|200|10.27|0|200
C|PTEN|20240726|10:49:29.351871|S|200|10.27|0|200
C|PTEN|20240726|10:49:30.413634|S|200|10.26|0|200
C|PTEN|20240726|10:49:30.416918|S|200|10.26|0|200
C|PTEN|20240726|10:49:34.625918|S|100|10.255|0|100
C|PTEN|20240726|10:49:55.265717|S|100|10.25|0|100
C|PTEN|20240726|10:50:04.892024|S|6|10.23|0|6
C|PTEN|20240726|10:51:04.156345|S|100|10.24|0|100
C|PTEN|20240726|10:52:58.900477|S|25|10.2|0|25
C|PTEN|20240726|10:54:05.008787|S|100|10.22|0|100
C|PTEN|20240726|10:54:05.008787|S|12|10.22|0|12
C|PTEN|20240726|10:54:05.008787|S|400|10.22|0|400
C|PTEN|20240726|10:54:52.462978|S|100|10.24|0|100
C|PTEN|20240726|10:54:52.462978|S|100|10.24|0|100
C|PTEN|20240726|10:57:00.104443|S|200|10.2|0|200
C|PTEN|20240726|10:57:13.277399|E|153|10.19|0|153
C|PTEN|20240726|10:58:04.926808|S|100|10.21|0|100
C|PTEN|20240726|10:58:04.926808|S|100|10.21|0|100
C|PTEN|20240726|10:59:27.923302|S|300|10.2|0|300
C|PTEN|20240726|10:59:27.923302|S|100|10.2|0|100
C|PTEN|20240726|10:59:47.927832|S|300|10.2|0|300
C|PTEN|20240726|10:59:47.928601|S|300|10.2|0|300
C|PTEN|20240726|10:59:49.532631|S|77|10.21|0|77
C|PTEN|20240726|10:59:49.766396|S|100|10.21|0|100
C|PTEN|20240726|10:59:49.766396|S|100|10.21|0|100
C|PTEN|20240726|10:59:49.766396|S|23|10.21|0|23
C|PTEN|20240726|10:59:49.766397|S|100|10.21|0|100
C|PTEN|20240726|11:01:25.302146|S|24|10.24|0|24
C|PTEN|20240726|11:01:43.040397|S|104|10.25|0|104
C|PTEN|20240726|11:01:50.710708|S|300|10.26|0|300
C|PTEN|20240726|11:02:53.036624|S|200|10.26|0|200
C|PTEN|20240726|11:04:28.947827|S|200|10.26|0|200
C|PTEN|20240726|11:06:05.877070|S|200|10.25|0|200
C|PTEN|20240726|11:06:22.001464|S|100|10.26|0|100
C|PTEN|20240726|11:07:00.038277|S|200|10.26|0|200
C|PTEN|20240726|11:07:00.038742|S|100|10.26|0|100
C|PTEN|20240726|11:07:51.495359|S|100|10.26|0|100
C|PTEN|20240726|11:09:27.449377|S|181|10.24|0|181
C|PTEN|20240726|11:10:01.499907|S|100|10.24|0|100
C|PTEN|20240726|11:11:04.439518|S|100|10.24|0|100
C|PTEN|20240726|11:11:17.669714|S|72|10.23|0|72
C|PTEN|20240726|11:12:06.211576|S|100|10.24|0|100
C|PTEN|20240726|11:12:06.211576|S|100|10.24|0|100
C|PTEN|20240726|11:12:06.211578|S|100|10.24|0|100
C|PTEN|20240726|11:14:40.146897|S|200|10.23|0|200
C|PTEN|20240726|11:14:40.453876|S|100|10.23|0|100
C|PTEN|20240726|11:14:40.454487|S|100|10.23|0|100
C|PTEN|20240726|11:14:53.894092|S|6|10.22|0|6
C|PTEN|20240726|11:15:10.829641|S|200|10.2|0|200
C|PTEN|20240726|11:17:06.373230|S|300|10.17|0|300
C|PTEN|20240726|11:17:26.377261|S|300|10.17|0|300
C|PTEN|20240726|11:18:01.795871|S|100|10.16|0|100
C|PTEN|20240726|11:18:03.936051|S|100|10.17|0|100
C|PTEN|20240726|11:18:03.936051|S|100|10.17|0|100
C|PTEN|20240726|11:18:03.936052|S|100|10.17|0|100
C|PTEN|20240726|11:19:15.429176|S|12|10.16|0|12
C|PTEN|20240726|11:19:15.429176|S|24|10.16|0|24
C|PTEN|20240726|11:19:43.942853|S|39|10.16|0|39
C|PTEN|20240726|11:20:12.585906|S|100|10.18|0|100
C|PTEN|20240726|11:20:12.585906|S|100|10.18|0|100
C|PTEN|20240726|11:20:12.585906|S|100|10.18|0|100
C|PTEN|20240726|11:20:12.585978|S|97|10.18|0|97
C|PTEN|20240726|11:21:03.052536|S|100|10.18|0|100
C|PTEN|20240726|11:21:03.052536|S|100|10.18|0|100
C|PTEN|20240726|11:21:05.532158|S|82|10.18|0|82
C|PTEN|20240726|11:22:23.465878|S|1100|10.19|0|1100
C|PTEN|20240726|11:24:22.733122|S|100|10.2|0|100
C|PTEN|20240726|11:25:10.620233|S|33|10.2|0|33
C|PTEN|20240726|11:25:17.647752|S|67|10.2|0|67
C|PTEN|20240726|11:25:17.647752|S|33|10.2|0|33
C|PTEN|20240726|11:25:19.725639|S|66|10.2|0|66
C|PTEN|20240726|11:25:19.725640|S|34|10.2|0|34
C|PTEN|20240726|11:25:19.727998|S|66|10.2|0|66
C|PTEN|20240726|11:26:53.467469|S|6|10.18|0|6
C|PTEN|20240726|11:27:20.918469|S|93|10.19|0|93
C|PTEN|20240726|11:27:24.867897|S|300|10.19|0|300
C|PTEN|20240726|11:27:24.867897|S|7|10.19|0|7
C|PTEN|20240726|11:27:24.867909|S|200|10.19|0|200
C|PTEN|20240726|11:27:33.551281|S|196|10.18|0|196
C|PTEN|20240726|11:29:44.366058|S|100|10.17|0|100
C|PTEN|20240726|11:29:44.366058|S|200|10.17|0|200
C|PTEN|20240726|11:29:44.720172|S|200|10.17|0|200
C|PTEN|20240726|11:29:44.720228|S|200|10.17|0|200
C|PTEN|20240726|11:29:44.720241|S|100|10.17|0|100
C|PTEN|20240726|11:29:57.018169|S|200|10.17|0|200
C|PTEN|20240726|11:30:32.148421|S|15|10.17|0|15
C|PTEN|20240726|11:30:34.714138|S|15|10.17|0|15
C|PTEN|20240726|11:30:48.020869|S|35|10.17|0|35
C|PTEN|20240726|11:30:48.020878|S|114|10.17|0|114
C|PTEN|20240726|11:31:02.387226|S|100|10.17|0|100
C|PTEN|20240726|11:31:02.387318|S|100|10.17|0|100
C|PTEN|20240726|11:31:14.352608|S|200|10.16|0|200
C|PTEN|20240726|11:31:36.938171|S|200|10.16|0|200
C|PTEN|20240726|11:31:37.061395|S|200|10.16|0|200
C|PTEN|20240726|11:31:37.061395|S|100|10.16|0|100
C|PTEN|20240726|11:31:38.441455|S|100|10.17|0|100
C|PTEN|20240726|11:31:38.441473|S|200|10.17|0|200
C|PTEN|20240726|11:31:38.441637|S|31|10.17|0|31
C|PTEN|20240726|11:31:41.379457|S|69|10.17|0|69
C|PTEN|20240726|11:32:17.214379|S|100|10.16|0|100
C|PTEN|20240726|11:32:17.214380|S|570|10.16|0|570
C|PTEN|20240726|11:32:56.900810|S|100|10.16|0|100
C|PTEN|20240726|11:32:58.343787|S|100|10.17|0|100
C|PTEN|20240726|11:36:48.380770|S|900|10.18|0|900
C|PTEN|20240726|11:37:08.384225|S|200|10.18|0|200
C|PTEN|20240726|11:38:18.309137|S|200|10.2|0|200
C|PTEN|20240726|11:39:50.135427|S|100|10.21|0|100
C|PTEN|20240726|11:40:26.747917|S|200|10.2|0|200
C|PTEN|20240726|11:40:26.748028|S|101|10.2|0|101
C|PTEN|20240726|11:40:26.748436|S|6|10.2|0|6
C|PTEN|20240726|11:40:26.748436|S|529|10.2|0|529
C|PTEN|20240726|11:40:26.748436|S|6|10.2|0|6
C|PTEN|20240726|11:40:26.748437|S|12|10.2|0|12
C|PTEN|20240726|11:40:26.748437|S|6|10.2|0|6
C|PTEN|20240726|11:41:30.178016|S|100|10.21|0|100
C|PTEN|20240726|11:41:48.450973|S|200|10.22|0|200
C|PTEN|20240726|11:42:07.388509|S|200|10.225|0|200
C|PTEN|20240726|11:42:53.466668|S|100|10.22|0|100
C|PTEN|20240726|11:43:02.295252|S|200|10.22|0|200
C|PTEN|20240726|11:43:09.588182|S|100|10.23|0|100
C|PTEN|20240726|11:43:09.588182|S|100|10.23|0|100
C|PTEN|20240726|11:43:09.613651|S|100|10.23|0|100
C|PTEN|20240726|11:44:21.781679|S|200|10.23|0|200
C|PTEN|20240726|11:44:46.153389|S|200|10.23|0|200
C|PTEN|20240726|11:44:56.301421|S|1|10.24|0|1
C|PTEN|20240726|11:46:19.322192|S|300|10.2|0|300
C|PTEN|20240726|11:46:37.406105|S|400|10.19|0|400
C|PTEN|20240726|11:46:45.788752|S|300|10.2|0|300
C|PTEN|20240726|11:47:05.792176|S|200|10.2|0|200
C|PTEN|20240726|11:51:10.339455|S|100|10.23|0|100
C|PTEN|20240726|11:55:21.365816|S|100|10.3|0|100
C|PTEN|20240726|11:58:07.664575|S|100|10.32|0|100
C|PTEN|20240726|11:58:14.904431|S|100|10.32|0|100
C|PTEN|20240726|11:58:49.799073|S|100|10.33|0|100
C|PTEN|20240726|12:01:40.763324|S|1|10.35|0|1
C|PTEN|20240726|12:20:34.723321|S|200|10.42|0|200
C|PTEN|20240726|12:20:53.503657|S|200|10.42|0|200
C|PTEN|20240726|12:21:22.078638|S|5|10.42|0|5
C|PTEN|20240726|12:21:36.083036|S|195|10.42|0|195
C|PTEN|20240726|12:24:01.878909|S|200|10.42|0|200
C|PTEN|20240726|12:24:02.045124|S|200|10.42|0|200
C|PTEN|20240726|12:24:32.047077|S|85|10.45|0|85
C|PTEN|20240726|12:24:32.047077|S|115|10.45|0|115
C|PTEN|20240726|12:31:13.290386|S|200|10.45|0|200
C|PTEN|20240726|12:33:12.634536|S|200|10.5|0|200
C|PTEN|20240726|12:42:18.467757|S|200|10.51|0|200
C|PTEN|20240726|12:42:21.469265|S|109|10.51|0|109
C|PTEN|20240726|12:42:44.238606|S|149|10.52|0|149
C|PTEN|20240726|12:44:50.001752|S|1|10.5|0|1
C|PTEN|20240726|12:46:06.221265|S|200|10.48|0|200
C|PTEN|20240726|12:48:29.347444|S|100|10.48|0|100
C|PTEN|20240726|12:51:33.922997|S|100|10.48|0|100
C|PTEN|20240726|12:52:29.710089|S|100|10.495|0|100
C|PTEN|20240726|12:52:29.710617|S|100|10.495|0|100
C|PTEN|20240726|12:52:36.607322|S|100|10.51|0|100
C|PTEN|20240726|12:54:09.705035|S|100|10.505|0|100
C|PTEN|20240726|12:56:16.096737|S|300|10.5|0|300
C|PTEN|20240726|12:56:16.107559|S|100|10.5|0|100
C|PTEN|20240726|12:58:22.080718|S|100|10.49|0|100
C|PTEN|20240726|12:59:53.081869|S|6|10.47|0|6
C|PTEN|20240726|13:00:25.715296|S|100|10.475|0|100
C|PTEN|20240726|13:02:21.134606|S|100|10.49|0|100
C|PTEN|20240726|13:23:39.728605|S|100|10.465|0|100
C|PTEN|20240726|13:28:29.733652|S|100|10.465|0|100
C|PTEN|20240726|13:32:21.571383|S|1|10.5|0|1
C|PTEN|20240726|13:35:45.094090|S|161|10.48|0|161
C|PTEN|20240726|13:37:14.933691|S|200|10.43|0|200
C|PTEN|20240726|13:38:48.766468|S|12|10.41|0|12
C|PTEN|20240726|13:39:42.081084|S|104|10.4|0|104
C|PTEN|20240726|13:39:42.081113|S|96|10.4|0|96
C|PTEN|20240726|13:43:08.162289|S|200|10.385|0|200
C|PTEN|20240726|13:44:50.769956|S|6|10.36|0|6
C|PTEN|20240726|13:45:06.926417|S|6|10.36|0|6
C|PTEN|20240726|13:45:12.443100|S|194|10.36|0|194
C|PTEN|20240726|13:50:47.079467|S|298|10.36|0|298
C|PTEN|20240726|13:51:23.178477|S|6|10.35|0|6
C|PTEN|20240726|13:53:02.477229|S|100|10.36|0|100
C|PTEN|20240726|13:54:12.813689|S|1|10.36|0|1
C|PTEN|20240726|14:00:06.788788|S|200|10.35|0|200
C|PTEN|20240726|14:00:06.789319|S|200|10.35|0|200
C|PTEN|20240726|14:01:37.126670|S|1|10.37|0|1
C|PTEN|20240726|14:02:31.345883|S|200|10.38|0|200
C|PTEN|20240726|14:02:31.368528|S|137|10.4|0|137
C|PTEN|20240726|14:12:00.901115|S|300|10.4|0|300
C|PTEN|20240726|14:13:16.300738|S|200|10.4|0|200
C|PTEN|20240726|14:14:12.415995|S|200|10.4|0|200
C|PTEN|20240726|14:19:12.331664|S|70|10.4|0|70
C|PTEN|20240726|14:26:06.084221|S|22|10.39|0|22
C|PTEN|20240726|14:26:10.430773|S|78|10.39|0|78
C|PTEN|20240726|14:27:00.037364|S|100|10.39|0|100
C|PTEN|20240726|14:27:00.037382|S|100|10.39|0|100
C|PTEN|20240726|14:27:00.037382|S|207|10.39|0|207
C|PTEN|20240726|14:30:23.124877|S|116|10.38|0|116
C|PTEN|20240726|14:30:46.787486|S|6|10.37|0|6
C|PTEN|20240726|14:30:46.787486|S|64|10.37|0|64
C|PTEN|20240726|14:30:46.787486|S|11|10.37|0|11
C|PTEN|20240726|14:34:51.011132|S|1|10.36|0|1
C|PTEN|20240726|14:35:39.181305|S|1|10.37|0|1
C|PTEN|20240726|14:35:39.181306|S|6|10.37|0|6
C|PTEN|20240726|14:35:39.181307|S|12|10.37|0|12
C|PTEN|20240726|14:38:02.885296|S|6|10.39|0|6
C|PTEN|20240726|14:38:02.887660|S|10|10.4|0|10
C|PTEN|20240726|14:40:11.700486|S|6|10.39|0|6
C|PTEN|20240726|14:44:25.969810|S|100|10.41|0|100
C|PTEN|20240726|14:48:19.807794|S|63|10.41|0|63
C|PTEN|20240726|14:48:19.817276|S|100|10.41|0|100
C|PTEN|20240726|14:49:35.136291|S|4|10.42|0|4
C|PTEN|20240726|14:50:56.503150|S|6|10.41|0|6
C|PTEN|20240726|14:51:37.342060|S|187|10.405|0|187
C|PTEN|20240726|14:51:37.342061|S|13|10.405|0|13
C|PTEN|20240726|14:51:37.342638|S|100|10.4|0|100
C|PTEN|20240726|14:51:37.342638|S|100|10.4|0|100
C|PTEN|20240726|14:52:55.064239|S|12|10.39|0|12
C|PTEN|20240726|14:52:55.064239|S|6|10.39|0|6
C|PTEN|20240726|14:55:24.793226|S|100|10.395|0|100
C|PTEN|20240726|14:56:03.943436|S|300|10.41|0|300
C|PTEN|20240726|14:58:03.848638|S|100|10.42|0|100
C|PTEN|20240726|14:58:27.101389|S|100|10.41|0|100
C|PTEN|20240726|14:58:27.101389|S|181|10.41|0|181
C|PTEN|20240726|15:01:57.904642|S|10|10.41|0|10
C|PTEN|20240726|15:06:44.967374|S|100|10.41|0|100
C|PTEN|20240726|15:06:49.830238|S|17|10.41|0|17
C|PTEN|20240726|15:08:50.372815|S|355|10.42|0|355
C|PTEN|20240726|15:13:01.600930|S|300|10.44|0|300
C|PTEN|20240726|15:14:25.728208|S|400|10.45|0|400
C|PTEN|20240726|15:14:26.219234|S|400|10.45|0|400
C|PTEN|20240726|15:15:25.715866|S|100|10.45|0|100
C|PTEN|20240726|15:15:25.715866|S|400|10.45|0|400
C|PTEN|20240726|15:15:25.726767|S|1000|10.45|0|1000
C|PTEN|20240726|15:15:25.744854|S|220|10.45|0|220
C|PTEN|20240726|15:18:51.397374|S|12|10.45|0|12
C|PTEN|20240726|15:25:00.158052|S|100|10.45|0|100
C|PTEN|20240726|15:25:00.199917|S|300|10.45|0|300
C|PTEN|20240726|15:26:48.797553|S|100|10.45|0|100
C|PTEN|20240726|15:26:48.797553|S|200|10.45|0|200
C|PTEN|20240726|15:27:36.615206|S|41|10.44|0|41
C|PTEN|20240726|15:27:36.615206|S|20|10.44|0|20
C|PTEN|20240726|15:27:43.788468|S|3|10.44|0|3
C|PTEN|20240726|15:27:43.788468|S|39|10.44|0|39
C|PTEN|20240726|15:27:43.788561|S|61|10.44|0|61
C|PTEN|20240726|15:29:32.983468|S|17|10.445|0|17
C|PTEN|20240726|15:30:04.411869|S|2|10.445|0|2
C|PTEN|20240726|15:30:20.123718|S|100|10.45|0|100
C|PTEN|20240726|15:30:20.503538|S|1|10.45|0|1
C|PTEN|20240726|15:31:12.811471|S|64|10.46|0|64
C|PTEN|20240726|15:34:05.088020|S|4|10.45|0|4
C|PTEN|20240726|15:34:05.088020|S|12|10.45|0|12
C|PTEN|20240726|15:34:05.088021|S|18|10.45|0|18
C|PTEN|20240726|15:36:48.829110|S|4|10.44|0|4
C|PTEN|20240726|15:37:16.650163|S|13|10.44|0|13
C|PTEN|20240726|15:38:04.608714|S|100|10.44|0|100
C|PTEN|20240726|15:38:04.608714|S|13|10.44|0|13
C|PTEN|20240726|15:38:04.608714|S|14|10.44|0|14
C|PTEN|20240726|15:39:56.528446|S|100|10.44|0|100
C|PTEN|20240726|15:40:11.807984|S|6|10.43|0|6
C|PTEN|20240726|15:40:11.807985|S|15|10.43|0|15
C|PTEN|20240726|15:40:11.807985|S|8|10.43|0|8
C|PTEN|20240726|15:40:11.807985|S|9|10.43|0|9
C|PTEN|20240726|15:40:16.360395|S|512|10.42|0|512
C|PTEN|20240726|15:40:17.415597|S|100|10.43|0|100
C|PTEN|20240726|15:40:19.093450|S|4|10.43|0|4
C|PTEN|20240726|15:40:19.759377|S|1|10.43|0|1
C|PTEN|20240726|15:40:47.302246|S|8|10.42|0|8
C|PTEN|20240726|15:40:47.302246|S|9|10.42|0|9
C|PTEN|20240726|15:41:48.276242|S|11|10.45|0|11
C|PTEN|20240726|15:41:48.276242|S|8|10.45|0|8
C|PTEN|20240726|15:41:48.276243|S|100|10.45|0|100
C|PTEN|20240726|15:44:47.143957|S|100|10.46|0|100
C|PTEN|20240726|15:45:22.012974|S|100|10.47|0|100
C|PTEN|20240726|15:45:39.356997|S|300|10.46|0|300
C|PTEN|20240726|15:47:00.247763|S|6|10.47|0|6
C|PTEN|20240726|15:47:32.468663|S|13|10.48|0|13
C|PTEN|20240726|15:47:57.541607|S|17|10.48|0|17
C|PTEN|20240726|15:48:10.723078|S|100|10.47|0|100
C|PTEN|20240726|15:48:20.386778|S|20|10.47|0|20
C|PTEN|20240726|15:48:22.132718|S|80|10.47|0|80
C|PTEN|20240726|15:48:40.555391|S|1|10.45|0|1
C|PTEN|20240726|15:48:58.377529|S|38|10.43|0|38
C|PTEN|20240726|15:48:59.784691|S|16|10.43|0|16
C|PTEN|20240726|15:49:00.093927|S|300|10.43|0|300
C|PTEN|20240726|15:49:04.746226|S|15|10.43|0|15
C|PTEN|20240726|15:49:05.396851|S|72|10.43|0|72
C|PTEN|20240726|15:49:05.397302|S|69|10.43|0|69
C|PTEN|20240726|15:49:12.402498|S|300|10.43|0|300
C|PTEN|20240726|15:49:33.646262|S|100|10.43|0|100
C|PTEN|20240726|15:49:36.327581|S|300|10.425|0|300
C|PTEN|20240726|15:50:06.671267|S|6|10.43|0|6
C|PTEN|20240726|15:50:17.822345|S|1|10.43|0|1
C|PTEN|20240726|15:50:26.966818|S|100|10.43|0|100
C|PTEN|20240726|15:51:04.379358|S|400|10.41|0|400
C|PTEN|20240726|15:51:06.017790|S|400|10.41|0|400
C|PTEN|20240726|15:51:06.017790|S|200|10.41|0|200
C|PTEN|20240726|15:51:37.391377|S|100|10.4|0|100
C|PTEN|20240726|15:52:08.474097|S|100|10.4|0|100
C|PTEN|20240726|15:52:42.621191|S|100|10.39|0|100
C|PTEN|20240726|15:53:49.748054|S|44|10.385|0|44
C|PTEN|20240726|15:54:02.116721|S|100|10.39|0|100
C|PTEN|20240726|15:54:14.217712|S|600|10.39|0|600
C|PTEN|20240726|15:54:15.778459|S|800|10.39|0|800
C|PTEN|20240726|15:54:26.784997|S|10|10.39|0|10
C|PTEN|20240726|15:54:30.019133|S|133|10.395|0|133
C|PTEN|20240726|15:54:30.019133|S|133|10.4|0|133
C|PTEN|20240726|15:55:00.036349|S|100|10.38|0|100
C|PTEN|20240726|15:55:00.036372|S|100|10.38|0|100
C|PTEN|20240726|15:56:25.444414|S|100|10.4|0|100
C|PTEN|20240726|15:57:23.113105|S|16|10.4|0|16
C|PTEN|20240726|15:57:38.292679|S|100|10.41|0|100
C|PTEN|20240726|15:57:39.293593|S|115|10.41|0|115
C|PTEN|20240726|15:57:44.295040|S|800|10.41|0|800
C|PTEN|20240726|15:57:46.799185|S|277|10.41|0|277
C|PTEN|20240726|15:57:46.799185|S|23|10.41|0|23
C|PTEN|20240726|15:57:54.682186|S|177|10.41|0|177
C|PTEN|20240726|15:57:56.319929|S|97|10.41|0|97
C|PTEN|20240726|15:57:56.461917|S|300|10.41|0|300
C|PTEN|20240726|15:58:00.611890|S|300|10.41|0|300
C|PTEN|20240726|15:58:02.373738|S|61|10.4|0|61
C|PTEN|20240726|15:58:02.373751|S|61|10.4|0|61
C|PTEN|20240726|15:58:02.373773|S|378|10.4|0|378
C|PTEN|20240726|15:58:06.769379|S|36|10.4|0|36
C|PTEN|20240726|15:58:13.372191|S|42|10.4|0|42
C|PTEN|20240726|15:58:28.768908|S|6|10.4|0|6
C|PTEN|20240726|15:58:33.169165|S|300|10.405|0|300
C|PTEN|20240726|15:58:33.502172|S|300|10.405|0|300
C|PTEN|20240726|15:58:39.776640|S|300|10.41|0|300
C|PTEN|20240726|15:58:39.848409|S|300|10.41|0|300
C|PTEN|20240726|15:58:48.029449|S|300|10.41|0|300
C|PTEN|20240726|15:58:48.227321|S|300|10.41|0|300
C|PTEN|20240726|15:58:51.732752|S|300|10.41|0|300
C|PTEN|20240726|15:58:51.796587|S|300|10.41|0|300
C|PTEN|20240726|15:58:57.587084|S|300|10.41|0|300
C|PTEN|20240726|15:59:05.185838|S|143|10.41|0|143
C|PTEN|20240726|15:59:05.204147|S|300|10.41|0|300
C|PTEN|20240726|15:59:05.204424|S|45|10.41|0|45
C|PTEN|20240726|15:59:05.204424|S|104|10.41|0|104
C|PTEN|20240726|15:59:05.204424|S|151|10.41|0|151
C|PTEN|20240726|15:59:05.381853|S|100|10.41|0|100
C|PTEN|20240726|15:59:06.898934|S|300|10.41|0|300
C|PTEN|20240726|15:59:06.915269|S|204|10.41|0|204
C|PTEN|20240726|15:59:06.915269|S|96|10.41|0|96
C|PTEN|20240726|15:59:17.548062|S|10|10.43|0|10
C|PTEN|20240726|15:59:17.614182|S|27|10.43|0|27
C|PTEN|20240726|15:59:19.510442|S|4|10.43|0|4
C|PTEN|20240726|15:59:21.987298|S|20|10.43|0|20
C|PTEN|20240726|15:59:25.523030|S|136|10.43|0|136
C|PTEN|20240726|15:59:25.523030|S|100|10.43|0|100
C|PTEN|20240726|15:59:25.523031|S|135|10.43|0|135
C|PTEN|20240726|15:59:25.523031|S|929|10.43|0|929
C|PTEN|20240726|15:59:25.523236|S|119|10.43|0|119
C|PTEN|20240726|15:59:25.567010|S|84|10.43|0|84
C|PTEN|20240726|15:59:25.567010|S|288|10.43|0|288
C|PTEN|20240726|15:59:25.567011|S|119|10.43|0|119
C|PTEN|20240726|15:59:39.083305|S|200|10.43|0|200
C|PTEN|20240726|15:59:39.793701|S|10|10.44|0|10
C|PTEN|20240726|15:59:40.219965|S|68|10.44|0|68
C|PTEN|20240726|15:59:43.573369|S|4|10.44|0|4
C|PTEN|20240726|15:59:44.547016|S|27|10.44|0|27
C|PTEN|20240726|15:59:47.091934|S|300|10.43|0|300
C|PTEN|20240726|15:59:48.760606|S|73|10.43|0|73
C|PTEN|20240726|15:59:49.718595|S|3|10.43|0|3
C|PTEN|20240726|15:59:49.880048|S|2|10.43|0|2
C|PTGX|20240726|13:07:09.351172|S|48|40.3|0|48
C|PTGX|20240726|13:23:38.158861|S|5|40.2|0|5
C|PTGX|20240726|13:36:33.648008|S|38|40.44|0|38
C|PTGX|20240726|15:23:46.114046|S|100|40.67|0|100
C|PTGX|20240726|15:49:47.227139|S|10|40.59|0|10
C|PTH|20240726|10:23:06.022200|S|100|45.2|0|100
C|PTLO|20240726|11:26:41.743331|S|31|9.65|0|31
C|PTLO|20240726|15:30:49.000497|S|1|9.59|0|1
C|PTLO|20240726|15:37:00.366018|S|100|9.61|0|100
C|PTLO|20240726|15:38:22.983244|S|4|9.6|0|4
C|PTLO|20240726|15:45:36.585779|S|100|9.62|0|100
C|PTLO|20240726|15:48:00.094978|S|100|9.62|0|100
C|PTLO|20240726|15:48:58.516776|S|100|9.63|0|100
C|PTLO|20240726|15:48:58.516776|S|100|9.63|0|100
C|PTLO|20240726|15:53:46.086435|S|100|9.65|0|100
C|PTLO|20240726|15:55:58.590675|S|100|9.68|0|100
C|PTLO|20240726|15:56:38.947716|S|100|9.68|0|100
C|PTLO|20240726|15:57:01.720824|S|100|9.69|0|100
C|PTLO|20240726|15:57:14.218879|S|100|9.68|0|100
C|PTLO|20240726|15:57:22.908170|S|22|9.67|0|22
C|PTLO|20240726|15:57:27.654248|S|100|9.69|0|100
C|PTLO|20240726|15:57:27.698620|S|100|9.69|0|100
C|PTLO|20240726|15:57:41.913289|S|55|9.69|0|55
C|PTLO|20240726|15:58:33.783842|S|11|9.71|0|11
C|PTLO|20240726|15:58:48.763229|S|100|9.7|0|100
C|PTLO|20240726|15:58:59.690990|S|87|9.71|0|87
C|PTLO|20240726|15:58:59.869534|S|6|9.71|0|6
C|PTLO|20240726|15:58:59.869773|S|94|9.71|0|94
C|PTLO|20240726|15:59:00.041949|S|98|9.71|0|98
C|PTLO|20240726|15:59:12.589346|S|100|9.71|0|100
C|PTLO|20240726|15:59:12.855560|S|100|9.71|0|100
C|PTLO|20240726|15:59:12.890253|S|100|9.71|0|100
C|PTLO|20240726|15:59:37.482922|S|1|9.72|0|1
C|PTLO|20240726|15:59:43.987577|S|100|9.71|0|100
C|PTLO|20240726|15:59:50.706561|S|90|9.71|0|90
C|PTLO|20240726|15:59:51.346127|S|90|9.71|0|90
C|PTN|20240726|10:20:53.160799|S|3|1.77|0|3
C|PTON|20240726|09:30:33.478379|S|200|3.5|0|200
C|PTON|20240726|09:30:38.873099|S|100|3.5|0|100
C|PTON|20240726|09:30:58.745834|S|100|3.505|0|100
C|PTON|20240726|09:30:58.990989|S|100|3.49|0|100
C|PTON|20240726|09:31:43.925639|S|84|3.49|0|84
C|PTON|20240726|09:32:27.422543|S|1|3.5|0|1
C|PTON|20240726|09:32:38.729570|S|100|3.49|0|100
C|PTON|20240726|09:32:38.729570|S|100|3.49|0|100
C|PTON|20240726|09:32:51.765175|S|100|3.49|0|100
C|PTON|20240726|09:33:25.049439|S|9|3.51|0|9
C|PTON|20240726|09:35:07.642481|S|100|3.54|0|100
C|PTON|20240726|09:35:17.182409|S|100|3.55|0|100
C|PTON|20240726|09:35:28.589239|S|100|3.55|0|100
C|PTON|20240726|09:35:53.601410|S|1|3.53|0|1
C|PTON|20240726|09:39:03.452057|S|100|3.49|0|100
C|PTON|20240726|09:39:14.525524|S|6|3.48|0|6
C|PTON|20240726|09:42:55.924350|S|46|3.48|0|46
C|PTON|20240726|09:44:30.040491|S|33|3.5|0|33
C|PTON|20240726|09:46:01.682028|S|100|3.52|0|100
C|PTON|20240726|09:46:01.682157|S|100|3.52|0|100
C|PTON|20240726|09:48:11.683634|S|112|3.52|0|112
C|PTON|20240726|09:50:08.129606|S|200|3.52|0|200
C|PTON|20240726|09:56:07.180987|S|100|3.52|0|100
C|PTON|20240726|10:00:00.011855|S|100|3.52|0|100
C|PTON|20240726|10:00:00.012343|S|100|3.52|0|100
C|PTON|20240726|10:05:46.396731|S|282|3.54|0|282
C|PTON|20240726|10:05:46.396743|S|18|3.54|0|18
C|PTON|20240726|10:07:41.587001|S|136|3.55|0|136
C|PTON|20240726|10:08:21.701458|S|100|3.55|0|100
C|PTON|20240726|10:08:21.701773|S|100|3.55|0|100
C|PTON|20240726|10:08:21.702090|S|100|3.55|0|100
C|PTON|20240726|10:08:38.435377|S|400|3.55|0|400
C|PTON|20240726|10:08:38.435547|S|400|3.55|0|400
C|PTON|20240726|10:08:38.435659|S|101|3.55|0|101
C|PTON|20240726|10:16:30.643184|S|75|3.54|0|75
C|PTON|20240726|10:17:17.119408|S|1|3.53|0|1
C|PTON|20240726|10:25:50.150404|S|1|3.52|0|1
C|PTON|20240726|10:49:43.799805|S|100|3.53|0|100
C|PTON|20240726|10:52:20.012459|S|120|3.53|0|120
C|PTON|20240726|11:06:36.866263|S|40|3.55|0|40
C|PTON|20240726|11:06:45.251158|S|100|3.54|0|100
C|PTON|20240726|11:07:32.223647|S|100|3.54|0|100
C|PTON|20240726|11:07:56.990271|S|462|3.54|0|462
C|PTON|20240726|11:11:50.498215|S|100|3.54|0|100
C|PTON|20240726|11:15:10.311898|S|100|3.54|0|100
C|PTON|20240726|11:15:32.193254|S|124|3.54|0|124
C|PTON|20240726|11:25:03.490997|S|507|3.56|0|507
C|PTON|20240726|11:29:48.234772|S|6|3.54|0|6
C|PTON|20240726|11:30:38.212542|S|24|3.54|0|24
C|PTON|20240726|11:33:00.586937|S|14|3.515|0|14
C|PTON|20240726|11:33:39.175039|S|100|3.49|0|100
C|PTON|20240726|11:33:39.175083|S|36|3.51|0|36
C|PTON|20240726|11:33:39.175084|S|24|3.51|0|24
C|PTON|20240726|11:33:39.176331|S|200|3.5|0|200
C|PTON|20240726|11:45:18.099859|S|100|3.53|0|100
C|PTON|20240726|11:45:54.744664|S|24|3.52|0|24
C|PTON|20240726|11:45:54.744664|S|12|3.52|0|12
C|PTON|20240726|11:45:54.744665|S|100|3.52|0|100
C|PTON|20240726|11:58:43.318747|S|23|3.53|0|23
C|PTON|20240726|11:58:44.797121|S|481|3.53|0|481
C|PTON|20240726|11:58:45.189447|S|600|3.53|0|600
C|PTON|20240726|11:58:48.750372|S|600|3.53|0|600
C|PTON|20240726|12:00:42.181133|S|100|3.53|0|100
C|PTON|20240726|12:02:41.960284|S|399|3.535|0|399
C|PTON|20240726|12:07:36.350486|S|100|3.54|0|100
C|PTON|20240726|12:12:20.460513|S|53|3.54|0|53
C|PTON|20240726|12:27:47.975310|S|653|3.53|0|653
C|PTON|20240726|13:17:02.845338|S|762|3.52|0|762
C|PTON|20240726|13:22:40.106054|S|700|3.52|0|700
C|PTON|20240726|13:30:01.395552|S|382|3.525|0|382
C|PTON|20240726|13:31:46.427676|S|100|3.52|0|100
C|PTON|20240726|13:39:07.493884|S|1|3.5|0|1
C|PTON|20240726|13:42:13.940941|S|1|3.5|0|1
C|PTON|20240726|13:42:13.940941|S|1|3.5|0|1
C|PTON|20240726|13:53:03.430736|S|599|3.52|0|599
C|PTON|20240726|13:53:53.984055|S|400|3.52|0|400
C|PTON|20240726|13:53:53.984071|S|100|3.52|0|100
C|PTON|20240726|13:53:53.984071|S|100|3.52|0|100
C|PTON|20240726|13:53:56.452260|S|100|3.53|0|100
C|PTON|20240726|13:57:48.223525|S|36|3.54|0|36
C|PTON|20240726|14:01:34.661179|S|100|3.55|0|100
C|PTON|20240726|14:01:34.661179|S|100|3.55|0|100
C|PTON|20240726|14:16:21.502544|S|1|3.56|0|1
C|PTON|20240726|14:16:21.502544|S|1|3.56|0|1
C|PTON|20240726|14:16:21.502544|S|5|3.56|0|5
C|PTON|20240726|14:16:21.502545|S|1|3.56|0|1
C|PTON|20240726|14:17:29.618269|S|1574|3.56|0|1574
C|PTON|20240726|14:17:29.618305|S|300|3.56|0|300
C|PTON|20240726|14:17:29.618398|S|426|3.56|0|426
C|PTON|20240726|14:17:29.619851|S|1000|3.56|0|1000
C|PTON|20240726|14:17:29.699491|S|500|3.56|0|500
C|PTON|20240726|14:19:36.002104|S|100|3.55|0|100
C|PTON|20240726|14:19:36.002241|S|100|3.55|0|100
C|PTON|20240726|14:19:36.002496|S|100|3.55|0|100
C|PTON|20240726|14:19:36.071685|S|100|3.55|0|100
C|PTON|20240726|14:19:36.072336|S|100|3.55|0|100
C|PTON|20240726|14:19:36.266271|S|100|3.55|0|100
C|PTON|20240726|14:19:36.266352|S|100|3.55|0|100
C|PTON|20240726|14:19:36.266429|S|100|3.55|0|100
C|PTON|20240726|14:19:36.266520|S|100|3.55|0|100
C|PTON|20240726|14:19:36.266601|S|100|3.55|0|100
C|PTON|20240726|14:19:36.266788|S|100|3.55|0|100
C|PTON|20240726|14:19:36.266838|S|100|3.55|0|100
C|PTON|20240726|14:19:36.266956|S|100|3.55|0|100
C|PTON|20240726|14:19:36.267038|S|100|3.55|0|100
C|PTON|20240726|14:19:36.267215|S|100|3.55|0|100
C|PTON|20240726|14:19:36.267315|S|100|3.55|0|100
C|PTON|20240726|14:19:36.267411|S|100|3.55|0|100
C|PTON|20240726|14:19:36.267489|S|100|3.55|0|100
C|PTON|20240726|14:19:36.267832|S|100|3.55|0|100
C|PTON|20240726|14:19:36.267901|S|100|3.55|0|100
C|PTON|20240726|14:19:36.268008|S|100|3.55|0|100
C|PTON|20240726|14:19:36.268079|S|100|3.55|0|100
C|PTON|20240726|14:19:36.268148|S|100|3.55|0|100
C|PTON|20240726|14:19:36.268199|S|100|3.55|0|100
C|PTON|20240726|14:19:36.268237|S|100|3.55|0|100
C|PTON|20240726|14:19:36.268237|S|100|3.55|0|100
C|PTON|20240726|14:19:36.268241|S|100|3.55|0|100
C|PTON|20240726|14:19:36.268282|S|100|3.55|0|100
C|PTON|20240726|14:19:36.268284|S|1|3.55|0|1
C|PTON|20240726|14:19:36.268284|S|100|3.55|0|100
C|PTON|20240726|14:19:36.268284|S|100|3.55|0|100
C|PTON|20240726|14:32:43.902789|S|20|3.55|0|20
C|PTON|20240726|14:38:10.440741|S|9|3.56|0|9
C|PTON|20240726|14:46:38.283876|S|100|3.56|0|100
C|PTON|20240726|14:52:37.027740|S|100|3.56|0|100
C|PTON|20240726|14:52:37.027838|S|1500|3.56|0|1500
C|PTON|20240726|14:52:37.027838|S|37|3.56|0|37
C|PTON|20240726|15:05:44.229764|S|100|3.56|0|100
C|PTON|20240726|15:11:21.519616|S|12|3.57|0|12
C|PTON|20240726|15:15:24.178440|S|100|3.59|0|100
C|PTON|20240726|15:17:51.959296|S|200|3.59|0|200
C|PTON|20240726|15:17:51.959296|S|100|3.59|0|100
C|PTON|20240726|15:18:21.063269|S|100|3.6|0|100
C|PTON|20240726|15:27:11.025986|S|1|3.6|0|1
C|PTON|20240726|15:27:11.025986|S|2|3.6|0|2
C|PTON|20240726|15:30:08.027578|S|3|3.59|0|3
C|PTON|20240726|15:30:08.027578|S|100|3.59|0|100
C|PTON|20240726|15:30:08.027770|S|1|3.59|0|1
C|PTON|20240726|15:30:08.027771|S|1|3.59|0|1
C|PTON|20240726|15:33:53.446454|S|100|3.58|0|100
C|PTON|20240726|15:40:00.001155|S|100|3.58|0|100
C|PTON|20240726|15:40:00.001155|S|100|3.58|0|100
C|PTON|20240726|15:44:11.398980|S|39|3.58|0|39
C|PTON|20240726|15:46:57.043470|S|100|3.59|0|100
C|PTON|20240726|15:46:57.235549|S|100|3.59|0|100
C|PTON|20240726|15:46:57.235550|S|47|3.59|0|47
C|PTON|20240726|15:46:57.235691|S|53|3.59|0|53
C|PTON|20240726|15:47:08.629238|S|8|3.59|0|8
C|PTON|20240726|15:47:08.629238|S|200|3.59|0|200
C|PTON|20240726|15:49:58.625831|S|300|3.59|0|300
C|PTON|20240726|15:49:58.625890|S|100|3.59|0|100
C|PTON|20240726|15:50:49.108234|S|900|3.59|0|900
C|PTON|20240726|15:51:00.120800|S|1200|3.59|0|1200
C|PTON|20240726|15:51:09.673994|S|900|3.59|0|900
C|PTON|20240726|15:51:20.453733|S|1100|3.59|0|1100
C|PTON|20240726|15:51:40.684269|S|946|3.59|0|946
C|PTON|20240726|15:52:00.197927|S|1300|3.59|0|1300
C|PTON|20240726|15:52:09.122080|S|900|3.59|0|900
C|PTON|20240726|15:56:46.511165|S|100|3.6|0|100
C|PTON|20240726|15:56:46.515883|S|31|3.6|0|31
C|PTON|20240726|15:56:46.515891|S|31|3.6|0|31
C|PTON|20240726|15:58:07.022054|S|367|3.6|0|367
C|PTON|20240726|15:58:11.445456|S|10|3.6|0|10
C|PTON|20240726|15:58:19.034789|S|92|3.6|0|92
C|PTON|20240726|15:58:43.880316|S|39|3.6|0|39
C|PTON|20240726|15:58:47.264038|S|100|3.6|0|100
C|PTON|20240726|15:59:07.164222|S|100|3.605|0|100
C|PTON|20240726|15:59:07.167473|S|100|3.605|0|100
C|PTON|20240726|15:59:13.479735|S|100|3.605|0|100
C|PTON|20240726|15:59:13.482037|S|100|3.605|0|100
C|PTON|20240726|15:59:24.119402|S|100|3.605|0|100
C|PTON|20240726|15:59:42.293743|S|100|3.605|0|100
C|PTON|20240726|15:59:48.960008|S|62|3.59|0|62
C|PTON|20240726|15:59:50.150461|S|20|3.59|0|20
C|PTPI|20240726|10:40:37.971439|S|293|.411|0|293
C|PTPI|20240726|10:40:37.972002|S|7|.411|0|7
C|PTRB|20240726|14:59:18.782246|S|100|41.64|0|100
C|PTVE|20240726|13:23:20.465549|S|17|12.98|0|17
C|PUBM|20240726|10:56:27.306512|S|5|22.32|0|5
C|PUBM|20240726|12:34:06.051886|S|16|22.3|0|16
C|PUBM|20240726|12:34:06.051893|S|3|22.3|0|3
C|PUBM|20240726|14:12:03.044280|S|14|22.32|0|14
C|PUK|20240726|09:31:19.841610|S|100|17.7|0|100
C|PUK|20240726|09:47:50.522360|S|1|17.76|0|1
C|PUK|20240726|09:48:32.000577|S|1|17.75|0|1
C|PUK|20240726|09:51:01.118329|S|1|17.77|0|1
C|PUK|20240726|10:36:24.789067|S|13|17.8|0|13
C|PUK|20240726|10:37:06.495465|S|85|17.8|0|85
C|PUK|20240726|10:40:00.926173|S|1|17.85|0|1
C|PUK|20240726|10:46:00.875849|S|1|17.85|0|1
C|PUK|20240726|11:04:48.688271|S|1|17.82|0|1
C|PUK|20240726|11:12:11.561259|S|100|17.84|0|100
C|PUK|20240726|11:36:29.994535|S|1|17.83|0|1
C|PUK|20240726|11:37:11.394024|S|1|17.84|0|1
C|PUK|20240726|12:01:42.057503|S|1|17.92|0|1
C|PUK|20240726|13:09:22.386849|S|1|17.97|0|1
C|PUK|20240726|13:30:35.450998|S|2|18|0|2
C|PUK|20240726|13:48:10.715629|S|2|17.96|0|2
C|PUK|20240726|13:59:49.754352|S|2|17.95|0|2
C|PUK|20240726|14:19:18.148996|S|2|17.97|0|2
C|PUK|20240726|14:55:08.129644|S|45|17.94|0|45
C|PUK|20240726|15:50:17.541882|S|3|18|0|3
C|PUK|20240726|15:54:04.788122|S|2|17.97|0|2
C|PUK|20240726|15:54:41.383695|S|2|17.97|0|2
C|PUK|20240726|15:55:03.139704|S|11|17.97|0|11
C|PUK|20240726|15:55:31.461422|S|2|17.97|0|2
C|PUK|20240726|15:58:21.784965|S|3|17.99|0|3
C|PUK|20240726|15:59:00.048740|S|100|17.99|0|100
C|PUK|20240726|15:59:00.049027|S|19|17.99|0|19
C|PUK|20240726|15:59:19.708606|S|27|18|0|27
C|PUMP|20240726|10:22:18.840226|S|100|8.85|0|100
C|PUMP|20240726|10:39:10.231365|S|1|8.77|0|1
C|PUMP|20240726|10:51:38.115894|S|2|8.76|0|2
C|PUMP|20240726|11:07:23.148871|S|1|8.78|0|1
C|PUMP|20240726|11:21:06.402143|S|1|8.71|0|1
C|PUMP|20240726|13:59:01.517000|S|100|8.82|0|100
C|PUMP|20240726|14:19:21.756071|S|5|8.82|0|5
C|PUMP|20240726|14:41:47.429372|S|100|8.77|0|100
C|PUMP|20240726|14:42:50.153255|S|52|8.77|0|52
C|PUMP|20240726|15:30:04.551434|S|2|8.79|0|2
C|PUMP|20240726|15:33:14.967301|S|2|8.8|0|2
C|PUMP|20240726|15:36:10.781271|S|1|8.78|0|1
C|PUMP|20240726|15:36:48.829106|S|1|8.78|0|1
C|PUMP|20240726|15:36:48.829107|S|3|8.78|0|3
C|PUMP|20240726|15:36:48.829107|S|65|8.78|0|65
C|PUMP|20240726|15:38:29.032154|S|10|8.78|0|10
C|PUMP|20240726|15:38:29.032154|S|2|8.78|0|2
C|PUMP|20240726|15:53:04.767954|S|62|8.84|0|62
C|PUMP|20240726|15:53:14.649003|S|77|8.83|0|77
C|PUMP|20240726|15:53:45.972492|S|38|8.84|0|38
C|PUMP|20240726|15:55:20.067365|S|47|8.83|0|47
C|PUMP|20240726|15:56:52.331956|S|22|8.82|0|22
C|PUMP|20240726|15:57:18.354397|S|100|8.83|0|100
C|PUMP|20240726|15:57:18.546691|S|100|8.83|0|100
C|PUMP|20240726|15:57:22.483515|S|100|8.83|0|100
C|PUMP|20240726|15:57:45.374952|S|100|8.83|0|100
C|PUMP|20240726|15:57:57.763636|S|100|8.83|0|100
C|PUMP|20240726|15:57:58.861514|S|100|8.83|0|100
C|PUMP|20240726|15:58:00.343875|S|26|8.83|0|26
C|PUMP|20240726|15:58:02.872204|S|12|8.82|0|12
C|PUMP|20240726|15:58:04.908817|S|20|8.83|0|20
C|PUMP|20240726|15:58:12.874446|S|2|8.81|0|2
C|PUMP|20240726|15:58:24.673969|S|12|8.81|0|12
C|PUMP|20240726|15:58:40.496474|S|86|8.81|0|86
C|PUMP|20240726|15:58:59.147297|S|77|8.82|0|77
C|PUMP|20240726|15:58:59.359307|S|77|8.82|0|77
C|PUMP|20240726|15:59:00.041986|S|20|8.82|0|20
C|PUMP|20240726|15:59:00.041986|S|36|8.82|0|36
C|PUMP|20240726|15:59:00.041986|S|44|8.82|0|44
C|PUMP|20240726|15:59:00.042831|S|20|8.82|0|20
C|PUMP|20240726|15:59:00.042831|S|36|8.82|0|36
C|PUMP|20240726|15:59:01.182286|S|100|8.82|0|100
C|PUMP|20240726|15:59:05.999603|S|12|8.81|0|12
C|PUMP|20240726|15:59:09.899979|S|12|8.82|0|12
C|PUMP|20240726|15:59:36.015014|S|68|8.82|0|68
C|PUMP|20240726|15:59:37.148281|S|76|8.81|0|76
C|PUMP|20240726|15:59:47.534000|S|5|8.81|0|5
C|PUMP|20240726|15:59:47.787986|S|2|8.81|0|2
C|PUMP|20240726|15:59:47.905145|S|1|8.81|0|1
C|PUMP|20240726|15:59:47.999717|S|5|8.81|0|5
C|PUMP|20240726|15:59:48.538231|S|12|8.81|0|12
C|PUMP|20240726|15:59:48.902259|S|27|8.81|0|27
C|PUMP|20240726|15:59:49.866160|S|53|8.81|0|53
C|PUTW|20240726|09:52:35.107807|S|100|32.86|0|100
C|PUTW|20240726|11:48:34.816743|S|100|32.95|0|100
C|PVAL|20240726|13:10:36.902205|S|91|37.2|0|91
C|PVAL|20240726|14:10:33.438901|S|100|37.15|0|100
C|PVAL|20240726|14:10:33.439659|S|150|37.15|0|150
C|PVAL|20240726|14:11:03.136634|S|400|37.16|0|400
C|PVAL|20240726|14:11:03.137135|S|500|37.16|0|500
C|PVAL|20240726|14:11:03.137637|S|100|37.16|0|100
C|PVAL|20240726|14:14:36.312108|S|80|37.16|0|80
C|PVAL|20240726|14:15:54.994260|S|100|37.16|0|100
C|PVBC|20240726|15:57:00.584131|S|25|11.86|0|25
C|PVBC|20240726|15:57:24.420325|S|11|11.86|0|11
C|PVH|20240726|09:39:03.481494|S|100|100.08|0|100
C|PVH|20240726|14:23:32.764879|S|1|100.22|0|1
C|PVH|20240726|14:49:22.242095|S|5|100.06|0|5
C|PVH|20240726|14:49:30.760110|S|5|100.08|0|5
C|PVH|20240726|14:54:17.814063|S|3|100|0|3
C|PVH|20240726|14:54:45.823442|S|7|100.02|0|7
C|PVH|20240726|14:54:52.814129|S|4|99.99|0|4
C|PVH|20240726|14:54:52.820216|S|8|99.99|0|8
C|PVH|20240726|14:54:59.826923|S|2|100.01|0|2
C|PVH|20240726|14:56:11.829788|S|4|100.01|0|4
C|PVH|20240726|15:06:59.094762|S|6|99.86|0|6
C|PVH|20240726|15:37:11.012659|S|7|99.97|0|7
C|PVH|20240726|15:40:20.980274|S|30|100.12|0|30
C|PVH|20240726|15:53:27.636955|S|6|100.25|0|6
C|PVH|20240726|15:55:59.236056|S|100|99.92|0|100
C|PVH|20240726|15:56:36.010682|S|19|99.96|0|19
C|PVH|20240726|15:58:23.128235|S|100|99.99|0|100
C|PWP|20240726|12:33:07.312299|S|1|18.67|0|1
C|PWP|20240726|15:57:18.756177|S|100|19.05|0|100
C|PWP|20240726|15:57:18.756177|S|100|19.05|0|100
C|PWR|20240726|09:34:43.435645|S|100|254.83|0|100
C|PWR|20240726|10:01:53.676196|S|52|257.82|0|52
C|PWR|20240726|10:09:06.034393|S|50|256.77|0|50
C|PWR|20240726|10:09:06.034462|S|50|256.74|0|50
C|PWR|20240726|10:29:07.107369|S|24|256.42|0|24
C|PWR|20240726|12:39:57.600749|S|100|257.88|0|100
C|PWR|20240726|14:00:13.683999|S|24|258.21|0|24
C|PWR|20240726|15:52:48.572316|S|4|256.77|0|4
C|PWSC|20240726|09:36:36.334741|S|1|22.56|0|1
C|PWSC|20240726|09:40:56.232736|S|300|22.58|0|300
C|PWSC|20240726|09:41:25.640076|S|25|22.57|0|25
C|PWSC|20240726|09:41:40.506126|S|40|22.57|0|40
C|PWSC|20240726|09:47:38.803984|S|12|22.58|0|12
C|PWSC|20240726|09:55:38.948928|S|60|22.58|0|60
C|PWSC|20240726|10:13:30.218330|S|33|22.56|0|33
C|PWSC|20240726|10:14:19.961737|S|29|22.56|0|29
C|PWSC|20240726|10:14:54.010858|S|4|22.56|0|4
C|PWSC|20240726|10:14:54.010858|S|16|22.56|0|16
C|PWSC|20240726|12:16:42.492644|S|16|22.58|0|16
C|PWSC|20240726|13:27:04.851014|S|5|22.56|0|5
C|PWSC|20240726|13:59:27.255689|S|94|22.57|0|94
C|PWSC|20240726|14:39:45.032562|S|34|22.58|0|34
C|PWSC|20240726|14:40:24.709265|S|22|22.58|0|22
C|PWSC|20240726|14:40:40.426379|S|2|22.57|0|2
C|PWSC|20240726|14:52:33.139925|S|12|22.58|0|12
C|PWSC|20240726|14:59:26.501011|S|3|22.57|0|3
C|PWSC|20240726|15:24:29.055640|S|100|22.58|0|100
C|PWSC|20240726|15:33:43.193993|S|6|22.57|0|6
C|PWSC|20240726|15:36:43.121993|S|6|22.57|0|6
C|PWSC|20240726|15:40:34.256957|S|53|22.57|0|53
C|PWSC|20240726|15:40:34.256957|S|47|22.57|0|47
C|PWSC|20240726|15:44:42.921106|S|5|22.57|0|5
C|PWSC|20240726|15:44:45.188830|S|6|22.57|0|6
C|PWSC|20240726|15:44:45.254319|S|100|22.57|0|100
C|PWSC|20240726|15:46:30.919747|S|10|22.58|0|10
C|PWSC|20240726|15:47:13.401787|S|100|22.58|0|100
C|PWSC|20240726|15:47:19.817211|S|12|22.58|0|12
C|PWSC|20240726|15:47:32.993822|S|78|22.58|0|78
C|PWSC|20240726|15:47:32.993822|S|22|22.58|0|22
C|PWSC|20240726|15:49:15.944390|S|10|22.58|0|10
C|PWSC|20240726|15:49:37.330074|S|100|22.58|0|100
C|PWSC|20240726|15:50:20.194870|S|10|22.58|0|10
C|PWSC|20240726|15:55:20.262182|S|11|22.58|0|11
C|PWSC|20240726|15:55:59.242053|S|98|22.58|0|98
C|PWSC|20240726|15:56:43.754688|S|35|22.58|0|35
C|PWSC|20240726|15:56:43.754688|S|28|22.58|0|28
C|PWSC|20240726|15:56:43.754689|S|26|22.58|0|26
C|PWSC|20240726|15:56:50.457007|S|75|22.58|0|75
C|PWSC|20240726|15:56:50.457007|S|25|22.58|0|25
C|PWSC|20240726|15:58:10.570210|S|6|22.56|0|6
C|PWSC|20240726|15:59:43.210888|S|23|22.57|0|23
C|PXH|20240726|13:55:55.180147|S|100|20.01|0|100
C|PYCR|20240726|10:48:57.395599|S|60|12.85|0|60
C|PYLD|20240726|11:44:25.465955|S|100|25.94|0|100
C|PYLD|20240726|11:53:52.463701|S|60|25.94|0|60
C|PYPL|20240726|09:30:35.335841|S|100|57.32|0|100
C|PYPL|20240726|09:30:35.335856|S|100|57.32|0|100
C|PYPL|20240726|09:31:12.408448|S|39|57.06|0|39
C|PYPL|20240726|09:31:16.566455|S|3|57.04|0|3
C|PYPL|20240726|09:31:37.273636|S|100|57.23|0|100
C|PYPL|20240726|09:35:56.867921|S|100|57.31|0|100
C|PYPL|20240726|09:59:20.547594|S|4|57.705|0|4
C|PYPL|20240726|10:01:35.142085|S|70|57.92|0|70
C|PYPL|20240726|10:22:41.959304|S|3|57.83|0|3
C|PYPL|20240726|10:29:24.902470|S|6|57.92|0|6
C|PYPL|20240726|10:29:24.902470|S|4|57.92|0|4
C|PYPL|20240726|10:30:43.198694|S|15|57.8|0|15
C|PYPL|20240726|11:01:29.744242|S|6|57.79|0|6
C|PYPL|20240726|11:05:53.106359|S|3|57.76|0|3
C|PYPL|20240726|11:05:53.106373|S|3|57.76|0|3
C|PYPL|20240726|11:10:20.083517|S|1|57.86|0|1
C|PYPL|20240726|12:31:45.837247|S|3|58.07|0|3
C|PYPL|20240726|13:13:41.749332|S|100|58.13|0|100
C|PYPL|20240726|13:21:16.656982|S|1|58.17|0|1
C|PYPL|20240726|13:24:56.112001|S|2|58.18|0|2
C|PYPL|20240726|13:24:56.112077|S|98|58.18|0|98
C|PYPL|20240726|13:26:01.723593|S|6|58.19|0|6
C|PYPL|20240726|13:30:19.650498|S|9|58.21|0|9
C|PYPL|20240726|13:31:30.355743|S|4|58.18|0|4
C|PYPL|20240726|13:31:30.355976|S|15|58.18|0|15
C|PYPL|20240726|13:31:30.355985|S|81|58.18|0|81
C|PYPL|20240726|14:00:49.779764|S|70|58.08|0|70
C|PYPL|20240726|14:06:36.638244|S|100|58.05|0|100
C|PYPL|20240726|14:13:43.987374|S|27|58.07|0|27
C|PYPL|20240726|14:13:44.269579|S|73|58.07|0|73
C|PYPL|20240726|14:17:49.220987|E|150|58.04|0|150
C|PYPL|20240726|14:18:50.819301|S|100|58.01|0|100
C|PYPL|20240726|14:20:18.283171|S|100|57.99|0|100
C|PYPL|20240726|14:22:07.039418|S|8|57.97|0|8
C|PYPL|20240726|14:22:16.085363|S|92|57.97|0|92
C|PYPL|20240726|14:25:29.047225|S|50|57.91|0|50
C|PYPL|20240726|14:25:29.047241|S|43|57.91|0|43
C|PYPL|20240726|14:25:29.047242|S|7|57.91|0|7
C|PYPL|20240726|14:28:23.569606|S|4|57.91|0|4
C|PYPL|20240726|14:28:24.143845|S|96|57.91|0|96
C|PYPL|20240726|14:29:03.282056|S|100|57.89|0|100
C|PYPL|20240726|14:33:57.164379|S|1|57.89|0|1
C|PYPL|20240726|14:45:27.791616|S|100|57.91|0|100
C|PYPL|20240726|14:45:27.791693|S|100|57.91|0|100
C|PYPL|20240726|14:45:53.128783|S|28|57.91|0|28
C|PYPL|20240726|14:47:29.473611|S|100|57.9|0|100
C|PYPL|20240726|14:50:12.869927|S|100|57.94|0|100
C|PYPL|20240726|14:50:12.869960|S|100|57.94|0|100
C|PYPL|20240726|14:54:20.523559|S|100|57.95|0|100
C|PYPL|20240726|14:56:14.374855|S|100|57.96|0|100
C|PYPL|20240726|14:56:16.108873|S|17|57.965|0|17
C|PYPL|20240726|15:07:22.435773|S|11|57.92|0|11
C|PYPL|20240726|15:08:07.633383|S|5|57.95|0|5
C|PYPL|20240726|15:08:29.705171|S|100|57.94|0|100
C|PYPL|20240726|15:08:29.705258|S|100|57.94|0|100
C|PYPL|20240726|15:09:14.113450|S|90|57.96|0|90
C|PYPL|20240726|15:09:14.113471|S|10|57.96|0|10
C|PYPL|20240726|15:18:05.370318|S|5|58.01|0|5
C|PYPL|20240726|15:18:05.370384|S|95|58.01|0|95
C|PYPL|20240726|15:18:27.062754|S|5|58.02|0|5
C|PYPL|20240726|15:18:27.062783|S|42|58.02|0|42
C|PYPL|20240726|15:18:27.062818|S|53|58.02|0|53
C|PYPL|20240726|15:18:27.064004|S|100|58.02|0|100
C|PYPL|20240726|15:19:02.596360|S|100|58.035|0|100
C|PYPL|20240726|15:19:06.120221|S|100|58.03|0|100
C|PYPL|20240726|15:19:06.120297|S|100|58.03|0|100
C|PYPL|20240726|15:22:09.859831|S|25|58.08|0|25
C|PYPL|20240726|15:22:09.859850|S|75|58.08|0|75
C|PYPL|20240726|15:25:01.303725|S|10|58.13|0|10
C|PYPL|20240726|15:30:02.341713|S|100|58.13|0|100
C|PYPL|20240726|15:30:02.341792|S|1|58.13|0|1
C|PYPL|20240726|15:44:11.940436|S|100|58.09|0|100
C|PYPL|20240726|15:44:41.829008|S|100|58.13|0|100
C|PYPL|20240726|15:44:41.830401|S|17|58.13|0|17
C|PYPL|20240726|15:49:09.051017|S|100|58.16|0|100
C|PYPL|20240726|15:49:41.006807|S|100|58.16|0|100
C|PYPL|20240726|15:49:46.376362|S|100|58.15|0|100
C|PYPL|20240726|15:49:46.376362|S|100|58.15|0|100
C|PYPL|20240726|15:54:40.008880|S|3|58.1|0|3
C|PYPL|20240726|15:54:40.008880|S|200|58.1|0|200
C|PYPL|20240726|15:55:01.782124|S|12|58.1|0|12
C|PYPL|20240726|15:55:01.782168|S|5|58.1|0|5
C|PYPL|20240726|15:55:01.782187|S|3|58.1|0|3
C|PYPL|20240726|15:55:01.782220|S|1|58.1|0|1
C|PYPL|20240726|15:55:01.782235|S|1|58.1|0|1
C|PYPL|20240726|15:55:04.035424|S|78|58.1|0|78
C|PYPL|20240726|15:55:04.075603|S|100|58.1|0|100
C|PYPL|20240726|15:55:47.430591|S|6|58.15|0|6
C|PYPL|20240726|15:56:15.206073|S|100|58.11|0|100
C|PYPL|20240726|15:56:28.272283|S|100|58.13|0|100
C|PYPL|20240726|15:58:19.038131|S|100|58.2|0|100
C|PYPL|20240726|15:58:26.227197|S|100|58.21|0|100
C|PYPL|20240726|15:58:30.856047|S|10|58.22|0|10
C|PYPL|20240726|15:58:52.523563|S|2|58.22|0|2
C|PYPL|20240726|15:59:49.578251|S|100|58.265|0|100
C|PYPL|20240726|15:59:49.578785|S|26|58.265|0|26
C|PYPY|20240726|09:34:32.960410|S|100|15.66|0|100
C|PZA|20240726|11:00:32.980231|S|100|23.845|0|100
C|PZZA|20240726|14:15:55.598187|S|10|41.05|0|10
C|PZZA|20240726|15:47:07.582071|S|75|40.87|0|75
C|QAI|20240726|15:59:46.024829|S|1469|31.26|0|1469
C|QBTS|20240726|09:38:24.965569|S|10|1.01|0|10
C|QBTS|20240726|09:55:31.576256|S|42|.9872|0|42
C|QBTS|20240726|10:09:16.788148|S|100|.98|0|100
C|QBTS|20240726|10:14:31.700165|S|100|.9868|0|100
C|QBTS|20240726|10:16:08.156809|S|100|.9859|0|100
C|QBTS|20240726|10:30:32.166065|S|100|.9699|0|100
C|QBTS|20240726|10:30:59.085885|S|100|.9699|0|100
C|QBTS|20240726|10:30:59.087293|S|300|.9699|0|300
C|QBTS|20240726|10:30:59.087293|S|100|.9699|0|100
C|QBTS|20240726|10:30:59.088129|S|100|.9699|0|100
C|QBTS|20240726|10:30:59.088129|S|100|.9699|0|100
C|QBTS|20240726|10:31:01.996985|S|100|.9699|0|100
C|QBTS|20240726|10:31:01.996985|S|300|.9699|0|300
C|QBTS|20240726|10:31:09.636585|S|300|.9699|0|300
C|QBTS|20240726|10:31:14.789118|S|100|.9699|0|100
C|QBTS|20240726|10:31:16.672147|S|200|.9699|0|200
C|QBTS|20240726|10:31:20.197157|S|90|.9699|0|90
C|QBTS|20240726|10:31:31.781178|S|10|.9699|0|10
C|QBTS|20240726|10:31:35.005614|S|100|.9699|0|100
C|QBTS|20240726|10:31:37.761277|S|100|.9699|0|100
C|QBTS|20240726|10:32:11.145316|S|100|.9703|0|100
C|QBTS|20240726|10:32:15.150164|S|100|.9703|0|100
C|QBTS|20240726|10:32:15.150800|S|100|.9703|0|100
C|QBTS|20240726|10:32:15.151514|S|100|.9703|0|100
C|QBTS|20240726|10:32:15.152147|S|100|.9703|0|100
C|QBTS|20240726|10:32:15.152702|S|100|.9703|0|100
C|QBTS|20240726|10:32:17.411281|S|100|.9703|0|100
C|QBTS|20240726|10:32:21.576069|S|1300|.9703|0|1300
C|QBTS|20240726|10:32:21.576069|S|100|.9703|0|100
C|QBTS|20240726|10:32:21.576703|S|300|.9703|0|300
C|QBTS|20240726|10:32:21.576703|S|100|.9703|0|100
C|QBTS|20240726|10:32:29.053032|S|100|.9703|0|100
C|QBTS|20240726|10:32:29.053544|S|100|.9703|0|100
C|QBTS|20240726|10:32:29.053814|S|100|.9703|0|100
C|QBTS|20240726|10:32:29.053815|S|900|.9703|0|900
C|QBTS|20240726|10:32:29.054434|S|100|.9703|0|100
C|QBTS|20240726|10:32:29.054434|S|400|.9703|0|400
C|QBTS|20240726|10:32:29.054874|S|100|.9703|0|100
C|QBTS|20240726|10:46:43.291132|S|6|.969|0|6
C|QBTS|20240726|11:09:12.077446|S|100|.9778|0|100
C|QBTS|20240726|11:09:28.439289|S|100|.9778|0|100
C|QBTS|20240726|11:10:10.261228|S|100|.9814|0|100
C|QBTS|20240726|11:16:08.645862|S|100|.9651|0|100
C|QBTS|20240726|11:16:18.776274|S|100|.9639|0|100
C|QBTS|20240726|11:19:15.557467|S|100|.9722|0|100
C|QBTS|20240726|11:45:26.967241|S|100|.9875|0|100
C|QBTS|20240726|11:53:37.853309|S|1|.981|0|1
C|QBTS|20240726|12:14:34.348049|S|100|.979|0|100
C|QBTS|20240726|13:16:34.788285|S|100|.9995|0|100
C|QBTS|20240726|13:29:41.687573|S|100|1|0|100
C|QBTS|20240726|13:42:39.272146|S|100|.99|0|100
C|QBTS|20240726|14:34:51.069775|S|100|.9911|0|100
C|QBTS|20240726|14:46:45.692313|S|100|.9911|0|100
C|QBTS|20240726|14:47:04.559605|S|100|.9911|0|100
C|QBTS|20240726|15:04:02.847416|S|100|.9904|0|100
C|QBTS|20240726|15:04:12.852283|S|100|.9904|0|100
C|QBTS|20240726|15:11:12.811027|S|100|.995|0|100
C|QBTS|20240726|15:21:44.556632|S|200|.9957|0|200
C|QBTS|20240726|15:31:27.822942|S|200|1.01|0|200
C|QBTS|20240726|15:56:59.066814|S|100|.99|0|100
C|QBTS|20240726|15:57:02.864981|S|100|.99|0|100
C|QBTS|20240726|15:57:14.947640|S|100|.9985|0|100
C|QBTS|20240726|15:57:14.947703|S|100|.999|0|100
C|QBTS|20240726|15:59:00.865059|S|29|1|0|29
C|QBTS|20240726|15:59:01.568912|S|71|1|0|71
C|QBTS|20240726|15:59:22.923580|S|136|1|0|136
C|QCJL|20240726|11:08:51.196496|S|160|19.8|0|160
C|QCJL|20240726|11:09:24.671867|S|200|19.8|0|200
C|QCJL|20240726|11:09:24.673429|S|100|19.8|0|100
C|QCJL|20240726|14:26:30.837537|S|200|19.84|0|200
C|QCLN|20240726|10:01:22.858756|S|63|36.6|0|63
C|QCLN|20240726|10:01:22.858834|S|63|36.6|0|63
C|QCLN|20240726|10:01:22.858894|S|63|36.6|0|63
C|QCLN|20240726|10:01:22.858952|S|63|36.6|0|63
C|QCLN|20240726|10:01:22.859008|S|63|36.6|0|63
C|QCLN|20240726|10:01:22.859064|S|36|36.6|0|36
C|QCLN|20240726|10:01:51.676661|S|100|36.61|0|100
C|QCOM|20240726|09:30:31.235763|S|100|178.69|0|100
C|QCOM|20240726|09:31:01.166719|S|100|178.11|0|100
C|QCOM|20240726|09:33:09.752489|S|48|179.1|0|48
C|QCOM|20240726|09:33:25.220297|S|48|179.18|0|48
C|QCOM|20240726|09:33:25.220297|S|11|179.16|0|11
C|QCOM|20240726|09:33:25.220297|S|41|179.2|0|41
C|QCOM|20240726|09:33:32.726289|S|25|179.06|0|25
C|QCOM|20240726|09:33:43.169828|S|48|178.9|0|48
C|QCOM|20240726|09:33:43.169829|S|48|178.93|0|48
C|QCOM|20240726|09:33:47.873191|S|48|178.67|0|48
C|QCOM|20240726|09:33:57.986912|S|50|178.86|0|50
C|QCOM|20240726|09:34:24.915255|S|10|178.17|0|10
C|QCOM|20240726|09:36:11.589564|S|20|178.53|0|20
C|QCOM|20240726|09:37:41.485959|S|100|178.94|0|100
C|QCOM|20240726|09:37:41.486434|S|48|178.89|0|48
C|QCOM|20240726|09:37:41.486493|S|50|178.88|0|50
C|QCOM|20240726|09:37:41.486583|S|2|178.88|0|2
C|QCOM|20240726|09:39:01.421158|S|25|178.61|0|25
C|QCOM|20240726|09:39:01.421269|S|25|178.58|0|25
C|QCOM|20240726|09:39:01.421333|S|25|178.58|0|25
C|QCOM|20240726|09:39:53.117658|S|11|178.92|0|11
C|QCOM|20240726|09:40:13.275188|S|100|179.21|0|100
C|QCOM|20240726|09:42:49.722141|S|50|178.7|0|50
C|QCOM|20240726|09:44:17.825588|S|50|178.82|0|50
C|QCOM|20240726|09:49:06.265424|S|100|178.08|0|100
C|QCOM|20240726|09:52:37.095189|S|100|177.98|0|100
C|QCOM|20240726|09:52:58.904797|S|50|178.19|0|50
C|QCOM|20240726|09:52:58.904797|S|50|178.19|0|50
C|QCOM|20240726|09:54:06.584468|S|10|178.19|0|10
C|QCOM|20240726|09:58:06.486926|S|100|178.79|0|100
C|QCOM|20240726|09:59:45.475853|S|50|179|0|50
C|QCOM|20240726|10:05:23.403248|S|100|178.03|0|100
C|QCOM|20240726|10:15:35.274064|S|100|178.75|0|100
C|QCOM|20240726|10:15:46.290711|S|88|178.9|0|88
C|QCOM|20240726|10:16:21.925933|S|100|178.86|0|100
C|QCOM|20240726|10:20:29.914764|S|10|178.62|0|10
C|QCOM|20240726|10:23:51.537997|S|50|178.95|0|50
C|QCOM|20240726|10:23:59.914626|S|100|178.97|0|100
C|QCOM|20240726|10:23:59.914626|S|50|178.97|0|50
C|QCOM|20240726|10:23:59.914626|S|50|178.97|0|50
C|QCOM|20240726|10:27:51.357815|S|48|179.67|0|48
C|QCOM|20240726|10:30:45.548938|S|50|178.94|0|50
C|QCOM|20240726|10:30:45.548938|S|100|178.9|0|100
C|QCOM|20240726|10:31:13.991456|S|100|178.55|0|100
C|QCOM|20240726|10:32:11.468925|S|100|178.31|0|100
C|QCOM|20240726|10:43:17.190448|S|2|178.73|0|2
C|QCOM|20240726|10:43:17.190485|S|8|178.73|0|8
C|QCOM|20240726|10:47:34.138531|S|50|178.41|0|50
C|QCOM|20240726|10:47:35.710492|S|50|178.44|0|50
C|QCOM|20240726|10:47:43.339327|S|50|178.45|0|50
C|QCOM|20240726|10:52:02.773207|S|50|178.4|0|50
C|QCOM|20240726|10:53:32.740823|S|50|178.42|0|50
C|QCOM|20240726|10:53:32.740823|S|50|178.44|0|50
C|QCOM|20240726|10:53:57.792277|S|50|178.61|0|50
C|QCOM|20240726|11:01:37.001869|S|48|179.16|0|48
C|QCOM|20240726|11:01:38.010365|S|48|179.12|0|48
C|QCOM|20240726|11:02:58.296379|S|52|179.24|0|52
C|QCOM|20240726|11:03:00.947186|S|48|179.22|0|48
C|QCOM|20240726|11:07:00.037974|S|48|178.93|0|48
C|QCOM|20240726|11:10:53.016701|S|48|178.79|0|48
C|QCOM|20240726|11:13:02.548886|S|47|178.64|0|47
C|QCOM|20240726|11:13:14.770968|S|48|178.67|0|48
C|QCOM|20240726|11:13:15.240329|S|48|178.71|0|48
C|QCOM|20240726|11:13:53.894389|S|48|178.91|0|48
C|QCOM|20240726|11:13:53.894389|S|50|178.91|0|50
C|QCOM|20240726|11:13:53.894389|S|2|178.93|0|2
C|QCOM|20240726|11:14:08.003703|S|100|178.94|0|100
C|QCOM|20240726|11:17:17.415309|S|48|178.69|0|48
C|QCOM|20240726|11:22:40.473830|S|100|178.79|0|100
C|QCOM|20240726|11:25:06.083297|S|48|178.98|0|48
C|QCOM|20240726|11:27:21.115062|S|50|178.82|0|50
C|QCOM|20240726|11:27:21.115156|S|50|178.82|0|50
C|QCOM|20240726|11:34:43.650508|S|50|179.3|0|50
C|QCOM|20240726|11:52:52.559450|S|48|179.42|0|48
C|QCOM|20240726|11:53:35.686949|S|6|179.31|0|6
C|QCOM|20240726|11:55:08.653721|S|50|179.42|0|50
C|QCOM|20240726|11:55:08.653722|S|50|179.42|0|50
C|QCOM|20240726|11:55:22.099296|S|48|179.5|0|48
C|QCOM|20240726|11:56:12.296763|S|50|179.66|0|50
C|QCOM|20240726|11:56:12.296763|S|50|179.66|0|50
C|QCOM|20240726|11:57:00.462842|S|100|179.54|0|100
C|QCOM|20240726|12:05:11.387301|S|50|180.08|0|50
C|QCOM|20240726|12:17:15.821293|S|100|179.57|0|100
C|QCOM|20240726|12:24:07.290839|S|27|180.16|0|27
C|QCOM|20240726|12:29:02.029029|S|100|180.68|0|100
C|QCOM|20240726|12:41:31.405913|S|29|180.84|0|29
C|QCOM|20240726|12:41:43.199702|S|76|180.8|0|76
C|QCOM|20240726|12:43:56.715128|S|100|181.19|0|100
C|QCOM|20240726|12:53:42.700440|S|48|181.04|0|48
C|QCOM|20240726|12:53:42.700440|S|52|181.04|0|52
C|QCOM|20240726|12:54:07.190304|S|48|181.08|0|48
C|QCOM|20240726|12:55:51.763658|S|100|180.8|0|100
C|QCOM|20240726|13:07:37.715941|S|2|180.76|0|2
C|QCOM|20240726|13:11:20.108536|S|29|180.84|0|29
C|QCOM|20240726|13:12:00.583692|S|14|180.83|0|14
C|QCOM|20240726|13:13:08.631378|S|43|181.01|0|43
C|QCOM|20240726|13:14:42.847875|S|100|180.83|0|100
C|QCOM|20240726|13:20:00.197846|S|29|180.9|0|29
C|QCOM|20240726|13:24:27.370534|S|100|181.07|0|100
C|QCOM|20240726|13:28:19.440743|S|42|181.18|0|42
C|QCOM|20240726|13:29:11.991437|S|6|181.25|0|6
C|QCOM|20240726|13:35:48.481235|S|100|179.93|0|100
C|QCOM|20240726|13:37:50.110901|S|48|179.69|0|48
C|QCOM|20240726|13:38:04.498373|S|52|179.6|0|52
C|QCOM|20240726|13:39:54.851117|S|48|179.22|0|48
C|QCOM|20240726|13:51:16.250522|S|100|179.78|0|100
C|QCOM|20240726|13:57:46.760301|S|100|179.72|0|100
C|QCOM|20240726|13:57:58.629747|S|100|179.81|0|100
C|QCOM|20240726|14:01:44.891421|S|100|179.93|0|100
C|QCOM|20240726|14:06:51.062867|S|100|179.81|0|100
C|QCOM|20240726|14:23:00.009719|S|50|179.45|0|50
C|QCOM|20240726|14:23:00.009794|S|50|179.45|0|50
C|QCOM|20240726|14:26:24.959524|S|100|179.69|0|100
C|QCOM|20240726|14:30:12.303669|S|1|179.53|0|1
C|QCOM|20240726|14:30:54.931299|S|100|179.69|0|100
C|QCOM|20240726|14:37:51.952869|S|100|179.51|0|100
C|QCOM|20240726|14:41:43.959991|S|48|179.03|0|48
C|QCOM|20240726|14:41:43.959992|S|4|179.03|0|4
C|QCOM|20240726|14:42:21.055840|S|20|178.91|0|20
C|QCOM|20240726|14:42:21.055840|S|50|178.9|0|50
C|QCOM|20240726|14:50:53.286868|S|2|179.33|0|2
C|QCOM|20240726|14:50:53.286882|S|2|179.33|0|2
C|QCOM|20240726|14:59:37.323906|S|100|178.67|0|100
C|QCOM|20240726|15:13:59.603274|S|100|178.43|0|100
C|QCOM|20240726|15:31:16.782343|S|33|179.09|0|33
C|QCOM|20240726|15:31:19.514187|S|48|179.07|0|48
C|QCOM|20240726|15:31:19.514187|S|48|179.09|0|48
C|QCOM|20240726|15:31:19.514188|S|4|179.09|0|4
C|QCOM|20240726|15:32:11.048929|S|45|179|0|45
C|QCOM|20240726|15:39:42.217979|S|100|178.97|0|100
C|QCOM|20240726|15:41:14.701228|S|100|179.45|0|100
C|QCOM|20240726|15:43:35.725165|S|50|178.97|0|50
C|QCOM|20240726|15:46:17.269279|S|99|179.54|0|99
C|QCOM|20240726|15:46:45.413328|S|31|179.43|0|31
C|QCOM|20240726|15:52:09.854266|S|10|179.11|0|10
C|QCOM|20240726|15:52:43.330098|S|100|179.39|0|100
C|QCOM|20240726|15:53:06.330042|S|100|179.36|0|100
C|QCOM|20240726|15:53:11.307320|S|100|179.39|0|100
C|QCOM|20240726|15:54:40.221649|S|50|179.1|0|50
C|QCOM|20240726|15:55:09.041817|S|48|178.94|0|48
C|QCOM|20240726|15:56:12.683864|S|50|179.02|0|50
C|QCOM|20240726|15:56:12.683864|S|48|179.02|0|48
C|QCOM|20240726|15:56:26.999575|S|47|179.09|0|47
C|QCOM|20240726|15:56:29.310290|S|59|179.06|0|59
C|QCOM|20240726|15:56:29.310290|S|41|179.05|0|41
C|QCOM|20240726|15:56:39.279237|S|17|179.07|0|17
C|QCOM|20240726|15:57:29.924544|S|3|179.43|0|3
C|QCOM|20240726|15:57:30.706131|S|100|179.42|0|100
C|QCOM|20240726|15:59:40.026755|S|13|180.01|0|13
C|QCOM|20240726|15:59:49.036465|S|50|180.09|0|50
C|QCRH|20240726|13:18:00.375056|S|1|74.49|0|1
C|QDEL|20240726|09:40:12.764795|S|2|38.69|0|2
C|QDEL|20240726|09:40:15.764387|S|1|38.69|0|1
C|QDEL|20240726|09:40:17.786035|S|1|38.69|0|1
C|QDEL|20240726|09:40:24.895013|S|2|38.69|0|2
C|QDEL|20240726|09:40:26.106005|S|3|38.69|0|3
C|QDEL|20240726|10:45:01.032455|S|5|38.43|0|5
C|QDEL|20240726|11:07:08.301225|S|24|38.56|0|24
C|QDEL|20240726|11:27:11.031434|S|24|38.77|0|24
C|QDEL|20240726|11:41:35.460819|S|24|38.91|0|24
C|QDEL|20240726|11:41:35.460819|S|24|38.9|0|24
C|QDEL|20240726|11:53:51.017931|S|24|39.25|0|24
C|QDEL|20240726|11:53:51.034741|S|6|39.22|0|6
C|QDEL|20240726|12:05:57.501025|S|24|39.62|0|24
C|QDEL|20240726|12:14:23.490863|S|24|39.62|0|24
C|QDEL|20240726|12:23:19.164576|S|1|39.41|0|1
C|QDEL|20240726|12:30:36.092608|S|24|39.33|0|24
C|QDEL|20240726|12:53:00.551229|S|76|38.97|0|76
C|QDEL|20240726|13:08:17.084368|S|24|38.91|0|24
C|QDEL|20240726|13:08:17.084368|S|24|38.92|0|24
C|QDEL|20240726|13:44:02.996852|S|4|38.99|0|4
C|QDEL|20240726|13:44:16.678120|S|24|39.1|0|24
C|QDEL|20240726|13:44:17.678119|S|24|39.13|0|24
C|QDEL|20240726|13:44:17.678119|S|24|39.12|0|24
C|QDEL|20240726|13:50:35.457863|S|23|39.26|0|23
C|QDEL|20240726|13:52:36.631135|S|28|39.29|0|28
C|QDEL|20240726|14:10:12.056447|S|2|39.71|0|2
C|QDEL|20240726|14:59:47.124123|S|100|39.41|0|100
C|QDEL|20240726|15:44:44.095088|S|2|39.03|0|2
C|QDEL|20240726|15:44:44.095088|S|76|39.03|0|76
C|QDEL|20240726|15:44:44.095152|S|24|39.03|0|24
C|QDEL|20240726|15:44:44.095153|S|76|39.02|0|76
C|QDEL|20240726|15:44:44.095244|S|4|39.02|0|4
C|QDEL|20240726|15:44:44.095254|S|1|39.02|0|1
C|QDEL|20240726|15:44:44.095254|S|20|39.02|0|20
C|QDEL|20240726|15:50:00.001070|S|1|39.08|0|1
C|QDEL|20240726|15:50:00.001070|S|100|39.08|0|100
C|QDEL|20240726|15:55:06.355074|S|24|39.05|0|24
C|QDEL|20240726|15:55:49.837416|S|4|39.07|0|4
C|QETA|20240726|10:18:58.434176|S|100|10.32|0|100
C|QETH|20240726|09:39:56.233335|S|100|32.48|0|100
C|QETH|20240726|09:51:17.570050|S|100|32.39|0|100
C|QETH|20240726|09:51:17.570050|S|100|32.39|0|100
C|QETH|20240726|10:00:23.674298|S|100|32.51|0|100
C|QETH|20240726|10:00:23.674299|S|100|32.51|0|100
C|QETH|20240726|10:07:48.102924|S|100|32.53|0|100
C|QETH|20240726|10:16:15.276983|S|100|32.65|0|100
C|QETH|20240726|10:16:15.876479|S|100|32.66|0|100
C|QETH|20240726|10:17:27.934538|S|1|32.69|0|1
C|QETH|20240726|10:17:43.017110|S|100|32.68|0|100
C|QETH|20240726|10:49:03.011805|S|100|32.24|0|100
C|QETH|20240726|11:17:53.404386|S|100|32.55|0|100
C|QETH|20240726|11:23:56.673629|S|100|32.64|0|100
C|QETH|20240726|11:24:41.850674|S|100|32.65|0|100
C|QETH|20240726|11:25:48.360130|S|100|32.65|0|100
C|QETH|20240726|11:28:08.711424|S|100|32.57|0|100
C|QETH|20240726|11:28:35.536122|S|100|32.51|0|100
C|QETH|20240726|11:28:35.536122|S|100|32.51|0|100
C|QETH|20240726|11:29:42.010058|S|100|32.56|0|100
C|QETH|20240726|11:29:47.218965|S|100|32.56|0|100
C|QETH|20240726|11:29:55.907358|S|100|32.57|0|100
C|QETH|20240726|11:29:57.999800|S|100|32.57|0|100
C|QETH|20240726|11:30:52.952991|S|100|32.59|0|100
C|QETH|20240726|12:04:30.052752|S|100|32.58|0|100
C|QETH|20240726|12:04:34.933428|S|100|32.58|0|100
C|QETH|20240726|12:04:57.712389|S|100|32.58|0|100
C|QETH|20240726|12:05:08.280597|S|100|32.59|0|100
C|QETH|20240726|12:05:13.116997|S|100|32.59|0|100
C|QETH|20240726|12:05:13.116997|S|100|32.59|0|100
C|QETH|20240726|12:53:57.219814|S|100|32.54|0|100
C|QETH|20240726|13:12:09.187170|S|100|32.47|0|100
C|QETH|20240726|15:20:06.362425|S|10|32.69|0|10
C|QETH|20240726|15:41:35.462206|S|100|32.84|0|100
C|QETH|20240726|15:50:49.610651|S|100|32.78|0|100
C|QETH|20240726|15:59:56.045415|S|22|32.78|0|22
C|QFLR|20240726|12:51:07.809952|S|100|26.93|0|100
C|QFLR|20240726|12:51:07.810482|S|100|26.93|0|100
C|QGEN|20240726|10:26:05.689227|S|75|43.44|0|75
C|QGEN|20240726|10:40:27.730328|S|75|43.49|0|75
C|QGEN|20240726|11:32:15.057072|S|100|43.74|0|100
C|QGEN|20240726|12:24:07.056032|S|5|43.9|0|5
C|QGEN|20240726|13:17:27.184487|S|100|43.96|0|100
C|QGEN|20240726|14:12:33.082210|S|16|43.99|0|16
C|QGEN|20240726|15:57:32.657724|S|100|43.945|0|100
C|QGEN|20240726|15:58:52.534030|S|100|43.95|0|100
C|QGEN|20240726|15:58:56.185731|S|100|43.95|0|100
C|QID|20240726|09:30:10.809603|S|500|41.23|0|500
C|QID|20240726|09:30:17.142485|S|100|41.24|0|100
C|QID|20240726|09:30:56.267324|S|100|41.25|0|100
C|QID|20240726|09:31:38.863110|S|100|41.27|0|100
C|QID|20240726|09:32:23.560999|S|1|41.19|0|1
C|QID|20240726|09:34:32.539566|S|500|41.4|0|500
C|QID|20240726|09:34:35.953867|S|700|41.38|0|700
C|QID|20240726|09:34:49.769968|S|500|41.42|0|500
C|QID|20240726|09:35:29.377724|S|200|41.32|0|200
C|QID|20240726|09:35:31.865147|S|200|41.33|0|200
C|QID|20240726|09:36:02.163629|S|200|41.31|0|200
C|QID|20240726|09:36:03.559073|S|500|41.32|0|500
C|QID|20240726|09:36:15.772236|S|500|41.34|0|500
C|QID|20240726|09:36:57.041330|S|300|41.33|0|300
C|QID|20240726|09:37:05.382234|S|500|41.28|0|500
C|QID|20240726|09:37:17.800059|S|500|41.2|0|500
C|QID|20240726|09:37:17.800060|S|1|41.2|0|1
C|QID|20240726|09:37:28.956821|S|500|41.22|0|500
C|QID|20240726|09:37:43.184852|S|500|41.25|0|500
C|QID|20240726|09:37:43.500760|S|200|41.25|0|200
C|QID|20240726|09:37:59.289469|S|101|41.28|0|101
C|QID|20240726|09:37:59.289482|S|499|41.28|0|499
C|QID|20240726|09:38:48.969527|S|200|41.29|0|200
C|QID|20240726|09:38:57.451133|S|500|41.28|0|500
C|QID|20240726|09:39:02.586386|S|500|41.28|0|500
C|QID|20240726|09:39:08.191070|S|200|41.28|0|200
C|QID|20240726|09:39:11.453516|S|500|41.26|0|500
C|QID|20240726|09:40:31.164208|S|500|41.32|0|500
C|QID|20240726|09:40:38.551645|S|500|41.31|0|500
C|QID|20240726|09:42:31.992145|S|656|41.43|0|656
C|QID|20240726|09:42:32.035600|S|144|41.43|0|144
C|QID|20240726|09:42:32.035601|S|56|41.43|0|56
C|QID|20240726|09:45:17.120058|S|1|41.28|0|1
C|QID|20240726|09:45:17.120058|S|500|41.28|0|500
C|QID|20240726|09:46:24.644228|S|200|41.2|0|200
C|QID|20240726|09:46:36.835497|S|200|41.26|0|200
C|QID|20240726|09:46:36.835505|S|600|41.26|0|600
C|QID|20240726|09:48:17.594404|S|39|41.42|0|39
C|QID|20240726|09:49:45.094826|S|100|41.55|0|100
C|QID|20240726|09:51:07.427168|S|900|41.42|0|900
C|QID|20240726|09:51:13.391845|S|100|41.49|0|100
C|QID|20240726|09:51:15.570073|S|100|41.49|0|100
C|QID|20240726|09:52:10.806336|S|500|41.38|0|500
C|QID|20240726|09:52:11.411440|S|500|41.38|0|500
C|QID|20240726|09:53:02.606869|S|500|41.34|0|500
C|QID|20240726|09:53:47.511432|S|100|41.45|0|100
C|QID|20240726|09:54:11.289164|S|500|41.51|0|500
C|QID|20240726|09:54:37.929668|S|800|41.49|0|800
C|QID|20240726|09:54:41.476790|S|387|41.47|0|387
C|QID|20240726|09:54:41.476823|S|113|41.47|0|113
C|QID|20240726|09:55:25.902981|S|500|41.43|0|500
C|QID|20240726|09:56:41.584931|S|300|41.46|0|300
C|QID|20240726|09:56:41.584961|S|599|41.46|0|599
C|QID|20240726|09:57:44.687899|S|500|41.33|0|500
C|QID|20240726|09:57:57.837101|S|400|41.35|0|400
C|QID|20240726|09:59:59.319106|S|600|41.25|0|600
C|QID|20240726|09:59:59.319268|S|186|41.25|0|186
C|QID|20240726|10:00:00.033792|S|112|41.31|0|112
C|QID|20240726|10:00:00.986948|S|400|41.32|0|400
C|QID|20240726|10:00:16.944827|S|1|41.26|0|1
C|QID|20240726|10:00:40.036790|S|500|41.14|0|500
C|QID|20240726|10:00:42.231399|S|500|41.14|0|500
C|QID|20240726|10:00:47.326171|S|500|41.14|0|500
C|QID|20240726|10:01:00.324706|S|300|41.08|0|300
C|QID|20240726|10:03:09.132722|S|500|41.13|0|500
C|QID|20240726|10:04:05.742877|S|500|41.22|0|500
C|QID|20240726|10:05:37.343927|S|700|41.44|0|700
C|QID|20240726|10:06:33.460801|S|500|41.49|0|500
C|QID|20240726|10:06:33.508231|S|300|41.49|0|300
C|QID|20240726|10:06:37.726959|S|200|41.49|0|200
C|QID|20240726|10:06:38.092803|S|200|41.48|0|200
C|QID|20240726|10:07:48.136747|S|300|41.45|0|300
C|QID|20240726|10:08:24.131821|S|800|41.57|0|800
C|QID|20240726|10:08:39.834483|S|800|41.6|0|800
C|QID|20240726|10:08:58.231182|S|200|41.55|0|200
C|QID|20240726|10:09:03.593079|S|500|41.53|0|500
C|QID|20240726|10:09:16.708085|S|103|41.52|0|103
C|QID|20240726|10:09:19.498805|S|5|41.5|0|5
C|QID|20240726|10:09:36.543760|S|897|41.54|0|897
C|QID|20240726|10:10:33.897295|S|500|41.46|0|500
C|QID|20240726|10:10:33.897296|S|1|41.46|0|1
C|QID|20240726|10:11:03.190501|S|500|41.34|0|500
C|QID|20240726|10:11:12.877227|S|1|41.33|0|1
C|QID|20240726|10:11:12.877227|S|500|41.34|0|500
C|QID|20240726|10:11:12.877227|S|500|41.33|0|500
C|QID|20240726|10:16:16.809210|S|427|41.37|0|427
C|QID|20240726|10:16:16.809221|S|273|41.37|0|273
C|QID|20240726|10:18:11.715125|S|300|41.44|0|300
C|QID|20240726|10:18:19.119657|S|300|41.48|0|300
C|QID|20240726|10:18:19.119674|S|300|41.48|0|300
C|QID|20240726|10:23:12.283286|S|800|41.36|0|800
C|QID|20240726|10:25:07.718790|S|1|41.18|0|1
C|QID|20240726|10:25:08.968014|S|200|41.17|0|200
C|QID|20240726|10:25:12.708024|S|200|41.19|0|200
C|QID|20240726|10:25:42.868252|S|200|41.17|0|200
C|QID|20240726|10:25:43.069265|S|200|41.16|0|200
C|QID|20240726|10:26:09.140590|S|50|41.14|0|50
C|QID|20240726|10:26:14.497029|S|200|41.11|0|200
C|QID|20240726|10:26:20.009297|S|500|41.11|0|500
C|QID|20240726|10:26:41.042410|S|100|41.06|0|100
C|QID|20240726|10:27:24.856562|S|500|41.06|0|500
C|QID|20240726|10:30:43.194994|S|1|41.31|0|1
C|QID|20240726|10:30:59.512302|S|21|41.39|0|21
C|QID|20240726|10:30:59.512302|S|21|41.39|0|21
C|QID|20240726|10:32:51.926897|S|216|41.51|0|216
C|QID|20240726|10:34:25.672240|S|100|41.5|0|100
C|QID|20240726|10:38:39.102596|S|395|41.49|0|395
C|QID|20240726|10:43:37.672813|S|110|41.38|0|110
C|QID|20240726|10:44:05.015919|S|400|41.38|0|400
C|QID|20240726|10:46:55.648468|S|500|41.6|0|500
C|QID|20240726|10:52:08.370538|S|500|41.55|0|500
C|QID|20240726|10:54:36.264135|S|600|41.49|0|600
C|QID|20240726|10:56:08.484497|S|400|41.47|0|400
C|QID|20240726|11:05:39.476504|S|500|41.15|0|500
C|QID|20240726|11:05:39.476504|S|1|41.15|0|1
C|QID|20240726|11:43:16.617983|S|1|41.2|0|1
C|QID|20240726|11:44:44.367089|S|1|41.11|0|1
C|QID|20240726|12:02:17.208711|S|500|40.96|0|500
C|QID|20240726|12:10:52.874339|S|200|40.8|0|200
C|QID|20240726|12:42:46.916145|S|2798|40.69|0|2798
C|QID|20240726|12:46:21.553218|S|1|40.62|0|1
C|QID|20240726|12:47:09.457506|S|550|40.59|0|550
C|QID|20240726|12:58:33.047935|S|1|40.58|0|1
C|QID|20240726|13:02:00.762303|S|1|40.61|0|1
C|QID|20240726|13:05:09.876150|S|200|40.56|0|200
C|QID|20240726|13:05:09.876825|S|300|40.56|0|300
C|QID|20240726|13:05:09.876848|S|310|40.56|0|310
C|QID|20240726|13:05:09.877116|S|190|40.56|0|190
C|QID|20240726|13:05:31.716970|S|1000|40.58|0|1000
C|QID|20240726|13:07:55.332837|S|200|40.65|0|200
C|QID|20240726|13:08:22.613755|S|1|40.66|0|1
C|QID|20240726|13:29:09.834205|S|300|40.52|0|300
C|QID|20240726|13:35:16.177969|S|399|40.89|0|399
C|QID|20240726|13:35:21.069132|S|100|40.92|0|100
C|QID|20240726|13:35:50.991968|S|200|40.96|0|200
C|QID|20240726|13:36:28.551491|S|1200|40.93|0|1200
C|QID|20240726|13:36:30.780824|S|200|40.93|0|200
C|QID|20240726|13:37:18.169723|S|300|41.02|0|300
C|QID|20240726|13:37:23.568811|S|1|41.03|0|1
C|QID|20240726|13:38:51.520580|S|481|41.11|0|481
C|QID|20240726|13:39:39.647933|S|1000|41.07|0|1000
C|QID|20240726|13:39:39.647933|S|1|41.07|0|1
C|QID|20240726|13:40:01.754326|S|264|41.13|0|264
C|QID|20240726|13:42:22.895170|S|1000|41.15|0|1000
C|QID|20240726|13:42:23.421838|S|299|41.14|0|299
C|QID|20240726|13:43:03.047267|S|200|41.05|0|200
C|QID|20240726|13:45:28.609809|S|600|40.95|0|600
C|QID|20240726|13:45:54.070261|S|500|40.92|0|500
C|QID|20240726|13:45:54.198387|S|200|40.92|0|200
C|QID|20240726|13:45:54.198469|S|800|40.92|0|800
C|QID|20240726|13:46:00.983349|S|1|40.91|0|1
C|QID|20240726|13:46:00.983349|S|500|40.91|0|500
C|QID|20240726|13:47:44.012478|S|500|40.96|0|500
C|QID|20240726|13:47:44.012489|S|200|40.96|0|200
C|QID|20240726|13:54:23.239539|S|400|40.95|0|400
C|QID|20240726|14:07:15.877824|S|400|40.95|0|400
C|QID|20240726|14:08:06.236417|S|1|40.9|0|1
C|QID|20240726|14:14:20.727661|S|1|40.88|0|1
C|QID|20240726|14:34:22.650335|S|400|41.02|0|400
C|QID|20240726|14:34:22.650633|S|301|41.02|0|301
C|QID|20240726|14:34:22.650653|S|299|41.02|0|299
C|QID|20240726|14:34:22.650654|S|101|41.02|0|101
C|QID|20240726|14:34:31.324394|S|1000|41|0|1000
C|QID|20240726|14:34:48.448616|S|1000|41|0|1000
C|QID|20240726|14:34:57.955050|S|699|40.99|0|699
C|QID|20240726|14:41:47.578497|S|300|41.19|0|300
C|QID|20240726|14:41:51.520896|S|200|41.23|0|200
C|QID|20240726|14:42:18.386183|S|200|41.2|0|200
C|QID|20240726|14:42:19.075466|S|200|41.21|0|200
C|QID|20240726|14:42:21.619514|S|200|41.21|0|200
C|QID|20240726|14:43:11.538800|S|800|41.22|0|800
C|QID|20240726|14:46:37.950275|S|2|41.17|0|2
C|QID|20240726|14:55:00.023408|S|200|41.22|0|200
C|QID|20240726|14:55:00.024516|S|800|41.22|0|800
C|QID|20240726|15:01:15.741074|S|600|41.33|0|600
C|QID|20240726|15:01:54.221065|S|399|41.28|0|399
C|QID|20240726|15:13:45.245733|S|15|41.17|0|15
C|QID|20240726|15:15:24.188584|S|2798|41.29|0|2798
C|QID|20240726|15:24:14.553600|S|900|41.15|0|900
C|QID|20240726|15:30:16.497694|S|200|41.15|0|200
C|QID|20240726|15:30:23.707241|S|300|41.16|0|300
C|QID|20240726|15:32:14.487623|S|600|41.24|0|600
C|QID|20240726|15:32:21.057561|S|100|41.25|0|100
C|QID|20240726|15:33:18.561288|S|100|41.26|0|100
C|QID|20240726|15:33:25.069861|S|100|41.29|0|100
C|QID|20240726|15:35:23.760461|S|215|41.29|0|215
C|QID|20240726|15:35:24.351165|S|770|41.28|0|770
C|QID|20240726|15:35:27.030783|S|130|41.27|0|130
C|QID|20240726|15:37:09.761955|S|300|41.24|0|300
C|QID|20240726|15:43:02.896926|S|4|41.2|0|4
C|QID|20240726|15:43:19.185559|S|200|41.2|0|200
C|QID|20240726|15:43:24.162665|S|200|41.2|0|200
C|QID|20240726|15:43:24.164466|S|800|41.2|0|800
C|QID|20240726|15:43:55.699583|S|800|41.17|0|800
C|QID|20240726|15:45:23.723061|S|300|41.05|0|300
C|QID|20240726|15:45:24.212818|S|400|41.06|0|400
C|QID|20240726|15:45:26.659979|S|1200|41.05|0|1200
C|QID|20240726|15:47:12.875168|S|676|41.03|0|676
C|QID|20240726|15:49:57.724309|S|700|41.05|0|700
C|QID|20240726|15:50:06.053269|S|150|41.08|0|150
C|QID|20240726|15:50:06.171618|S|129|41.08|0|129
C|QID|20240726|15:50:06.171748|S|392|41.08|0|392
C|QID|20240726|15:50:06.171989|S|129|41.08|0|129
C|QID|20240726|15:50:35.687869|S|100|41.12|0|100
C|QID|20240726|15:50:35.693481|S|200|41.12|0|200
C|QID|20240726|15:50:35.853139|S|100|41.12|0|100
C|QID|20240726|15:50:56.535115|S|100|41.16|0|100
C|QID|20240726|15:55:01.153496|S|100|41.3|0|100
C|QID|20240726|15:55:02.209485|S|100|41.31|0|100
C|QID|20240726|15:55:07.414842|S|100|41.35|0|100
C|QID|20240726|15:55:07.414934|S|357|41.35|0|357
C|QID|20240726|15:55:07.414954|S|1200|41.35|0|1200
C|QID|20240726|15:55:07.414977|S|500|41.35|0|500
C|QID|20240726|15:55:16.596594|S|243|41.36|0|243
C|QID|20240726|15:55:33.166202|S|200|41.35|0|200
C|QID|20240726|15:57:27.659983|S|3500|41.17|0|3500
C|QID|20240726|15:58:09.313629|S|130|41.2|0|130
C|QID|20240726|15:59:09.297788|S|415|41.12|0|415
C|QIPT|20240726|15:19:27.425841|S|100|3.79|0|100
C|QLD|20240726|09:30:36.347402|S|66|92.1|0|66
C|QLD|20240726|09:30:36.347426|S|100|92.1|0|100
C|QLD|20240726|09:30:36.347477|S|500|92.1|0|500
C|QLD|20240726|09:39:35.358184|S|5|91.98|0|5
C|QLD|20240726|09:46:53.124893|S|100|91.81|0|100
C|QLD|20240726|09:47:05.344616|S|100|91.79|0|100
C|QLD|20240726|09:49:08.989717|S|8|91.55|0|8
C|QLD|20240726|09:50:29.927184|S|100|91.57|0|100
C|QLD|20240726|09:50:42.020853|S|100|91.6|0|100
C|QLD|20240726|09:53:04.375228|S|100|91.79|0|100
C|QLD|20240726|09:53:10.166727|S|100|91.81|0|100
C|QLD|20240726|09:53:45.288098|S|100|91.6|0|100
C|QLD|20240726|09:53:52.553421|S|100|91.57|0|100
C|QLD|20240726|09:54:33.231558|S|100|91.47|0|100
C|QLD|20240726|09:55:20.730641|S|100|91.59|0|100
C|QLD|20240726|09:56:59.952598|S|100|91.51|0|100
C|QLD|20240726|09:56:59.952599|S|1|91.51|0|1
C|QLD|20240726|09:56:59.952613|S|99|91.51|0|99
C|QLD|20240726|09:59:50.324786|S|100|92.02|0|100
C|QLD|20240726|09:59:55.868650|S|100|92.04|0|100
C|QLD|20240726|09:59:55.916901|S|100|92.03|0|100
C|QLD|20240726|10:00:05.063242|S|3|91.8|0|3
C|QLD|20240726|10:00:05.066079|S|3|91.81|0|3
C|QLD|20240726|10:00:05.130099|S|13|91.82|0|13
C|QLD|20240726|10:00:09.433307|S|1|91.92|0|1
C|QLD|20240726|10:01:25.280821|S|100|92.22|0|100
C|QLD|20240726|10:04:44.517675|S|100|91.93|0|100
C|QLD|20240726|10:05:54.652253|S|100|91.67|0|100
C|QLD|20240726|10:06:28.902225|S|100|91.41|0|100
C|QLD|20240726|10:08:51.725635|S|100|91.28|0|100
C|QLD|20240726|10:08:57.391457|S|100|91.33|0|100
C|QLD|20240726|10:15:25.047495|S|100|91.74|0|100
C|QLD|20240726|10:19:37.606305|S|100|91.51|0|100
C|QLD|20240726|10:27:02.813317|S|100|92.44|0|100
C|QLD|20240726|10:29:33.216341|S|100|92.32|0|100
C|QLD|20240726|10:30:59.512300|S|6|91.7|0|6
C|QLD|20240726|10:33:45.656242|S|23|91.47|0|23
C|QLD|20240726|10:33:45.656242|S|900|91.47|0|900
C|QLD|20240726|10:42:45.173627|S|89|91.63|0|89
C|QLD|20240726|10:42:45.194075|S|11|91.63|0|11
C|QLD|20240726|10:44:29.028762|S|100|91.65|0|100
C|QLD|20240726|10:56:45.006511|S|100|91.51|0|100
C|QLD|20240726|11:02:02.667705|S|100|92.09|0|100
C|QLD|20240726|11:03:45.261660|S|100|92.04|0|100
C|QLD|20240726|11:12:35.828524|S|100|91.97|0|100
C|QLD|20240726|11:12:43.615978|S|100|91.98|0|100
C|QLD|20240726|11:16:00.084553|S|100|91.8|0|100
C|QLD|20240726|11:17:00.413231|S|100|91.75|0|100
C|QLD|20240726|11:22:01.005989|S|100|91.74|0|100
C|QLD|20240726|13:42:22.926097|S|1|92.21|0|1
C|QLD|20240726|13:53:07.613201|S|7|92.51|0|7
C|QLD|20240726|15:24:06.549166|S|8|92.17|0|8
C|QLD|20240726|15:45:12.261673|S|2|92.31|0|2
C|QLD|20240726|15:49:40.132481|S|100|92.49|0|100
C|QLD|20240726|15:50:00.022676|S|100|92.47|0|100
C|QLD|20240726|15:56:07.047032|S|100|91.91|0|100
C|QLTA|20240726|10:10:07.193819|S|94|47.445|0|94
C|QLTA|20240726|10:35:57.436716|S|100|47.43|0|100
C|QLTA|20240726|10:36:36.774924|S|71|47.43|0|71
C|QLTA|20240726|10:36:36.774941|S|129|47.43|0|129
C|QLTA|20240726|11:29:37.344206|S|100|47.39|0|100
C|QLTA|20240726|11:29:42.271743|S|200|47.39|0|200
C|QLTA|20240726|11:56:54.850829|S|100|47.41|0|100
C|QLTA|20240726|11:56:55.745745|S|200|47.41|0|200
C|QLTA|20240726|12:09:19.873117|S|100|47.42|0|100
C|QLTA|20240726|12:14:59.696787|S|100|47.43|0|100
C|QLTA|20240726|12:36:48.747754|S|65|47.435|0|65
C|QLTA|20240726|12:43:54.969931|S|88|47.43|0|88
C|QLTA|20240726|12:43:54.970722|S|12|47.43|0|12
C|QLTA|20240726|13:02:39.671724|S|100|47.44|0|100
C|QLTA|20240726|13:20:34.288252|S|100|47.43|0|100
C|QLTA|20240726|14:38:56.900783|S|100|47.44|0|100
C|QLTA|20240726|15:44:57.261821|S|100|47.47|0|100
C|QLTA|20240726|15:59:55.211068|S|53|47.46|0|53
C|QLYS|20240726|10:37:11.315945|S|50|145.51|0|50
C|QLYS|20240726|11:41:20.907573|S|50|145.02|0|50
C|QLYS|20240726|14:33:01.003546|S|1|146.14|0|1
C|QLYS|20240726|15:31:50.104180|S|100|146.47|0|100
C|QLYS|20240726|15:54:12.780943|S|30|147.07|0|30
C|QLYS|20240726|15:54:12.781008|S|3|147.09|0|3
C|QLYS|20240726|15:56:50.504048|S|50|146.88|0|50
C|QMAR|20240726|14:51:53.584091|S|100|27.47|0|100
C|QMMY|20240726|15:00:27.777539|S|100|20.23|0|100
C|QNST|20240726|14:55:59.647747|S|2|19|0|2
C|QNST|20240726|14:59:49.775791|S|1|19|0|1
C|QNST|20240726|15:01:01.476081|S|80|19|0|80
C|QNST|20240726|15:01:01.476081|S|100|19|0|100
C|QNST|20240726|15:05:56.096299|S|47|19.05|0|47
C|QNST|20240726|15:11:07.140086|S|75|19.01|0|75
C|QNST|20240726|15:11:07.140164|S|15|19.01|0|15
C|QNST|20240726|15:30:22.300087|S|10|18.93|0|10
C|QNST|20240726|15:37:22.078353|S|13|18.92|0|13
C|QNST|20240726|15:40:45.651391|S|73|18.94|0|73
C|QNST|20240726|15:40:45.651391|S|56|18.94|0|56
C|QNST|20240726|15:41:15.260040|S|40|18.94|0|40
C|QNST|20240726|15:43:50.075022|S|8|18.92|0|8
C|QNST|20240726|15:43:50.075029|S|2|18.92|0|2
C|QNST|20240726|15:53:49.980412|S|100|18.92|0|100
C|QNST|20240726|15:53:49.980413|S|14|18.92|0|14
C|QNST|20240726|15:53:49.980413|S|100|18.92|0|100
C|QNST|20240726|15:55:35.205831|S|17|18.88|0|17
C|QNST|20240726|15:56:05.394799|S|3|18.89|0|3
C|QNST|20240726|15:58:22.966095|S|6|18.9|0|6
C|QNST|20240726|15:58:29.657575|S|50|18.91|0|50
C|QNST|20240726|15:58:35.245722|S|8|18.91|0|8
C|QNST|20240726|15:58:35.245722|S|35|18.91|0|35
C|QNST|20240726|15:58:35.253183|S|94|18.9|0|94
C|QNST|20240726|15:58:35.253184|S|100|18.9|0|100
C|QNST|20240726|15:58:35.253184|S|400|18.9|0|400
C|QNST|20240726|15:58:35.253185|S|100|18.9|0|100
C|QNST|20240726|15:59:22.659307|S|6|18.89|0|6
C|QQQ|20240726|09:30:00.040640|S|100|462.65|0|100
C|QQQ|20240726|09:47:09.874367|S|100|461.42|0|100
C|QQQ|20240726|09:50:29.024138|S|100|460.81|0|100
C|QQQ|20240726|09:52:48.469794|S|1|461.37|0|1
C|QQQ|20240726|09:59:40.075220|S|100|461.84|0|100
C|QQQ|20240726|09:59:40.100596|S|100|461.84|0|100
C|QQQ|20240726|10:00:06.667972|S|100|461.81|0|100
C|QQQ|20240726|10:00:42.458317|S|100|462.47|0|100
C|QQQ|20240726|10:00:42.458318|S|100|462.46|0|100
C|QQQ|20240726|10:00:42.458380|S|100|462.46|0|100
C|QQQ|20240726|10:01:03.490655|S|100|462.76|0|100
C|QQQ|20240726|10:04:08.200455|S|100|462|0|100
C|QQQ|20240726|10:04:20.797222|S|200|461.98|0|200
C|QQQ|20240726|10:04:48.976610|S|1|461.64|0|1
C|QQQ|20240726|10:05:48.165721|S|1|461.18|0|1
C|QQQ|20240726|10:07:06.923101|S|7|460.96|0|7
C|QQQ|20240726|10:14:14.728225|S|100|461.45|0|100
C|QQQ|20240726|10:18:10.756050|S|100|460.84|0|100
C|QQQ|20240726|10:19:08.614481|S|84|460.39|0|84
C|QQQ|20240726|10:20:52.480131|S|100|461.47|0|100
C|QQQ|20240726|10:23:16.271275|S|22|461.31|0|22
C|QQQ|20240726|10:26:12.202970|S|100|462.59|0|100
C|QQQ|20240726|10:26:14.480796|S|100|462.68|0|100
C|QQQ|20240726|10:27:01.977814|S|21|462.99|0|21
C|QQQ|20240726|10:30:43.194995|S|1|461.61|0|1
C|QQQ|20240726|10:40:17.649570|S|100|460.2|0|100
C|QQQ|20240726|11:07:39.298142|S|1|461.99|0|1
C|QQQ|20240726|11:26:48.721081|S|1|461.21|0|1
C|QQQ|20240726|11:29:57.969102|S|5|461.38|0|5
C|QQQ|20240726|11:49:20.775504|S|100|463.01|0|100
C|QQQ|20240726|11:52:55.003068|S|1|462.96|0|1
C|QQQ|20240726|12:09:33.800070|S|100|464.145|0|100
C|QQQ|20240726|12:11:26.520703|S|2|464.03|0|2
C|QQQ|20240726|12:11:47.807757|S|5|464.055|0|5
C|QQQ|20240726|12:24:14.398716|S|10|464.09|0|10
C|QQQ|20240726|12:35:32.242861|S|1|464.43|0|1
C|QQQ|20240726|12:36:30.772039|S|1|464.69|0|1
C|QQQ|20240726|13:01:23.374017|S|1|465.62|0|1
C|QQQ|20240726|13:35:16.448717|S|1|463.85|0|1
C|QQQ|20240726|13:45:54.069819|S|100|463.71|0|100
C|QQQ|20240726|14:02:09.983716|S|1|463.62|0|1
C|QQQ|20240726|14:15:58.663190|S|25|463.89|0|25
C|QQQ|20240726|14:16:06.575571|S|5|463.89|0|5
C|QQQ|20240726|14:36:05.075918|S|1|463.39|0|1
C|QQQ|20240726|14:41:37.200398|S|9|462.52|0|9
C|QQQ|20240726|14:44:29.465400|S|1|462.74|0|1
C|QQQ|20240726|14:44:30.013186|S|1|462.71|0|1
C|QQQ|20240726|14:44:31.915497|S|1|462.59|0|1
C|QQQ|20240726|14:46:11.823605|S|1|462.7|0|1
C|QQQ|20240726|15:02:32.160913|S|30|461.48|0|30
C|QQQ|20240726|15:02:32.160913|S|5|461.48|0|5
C|QQQ|20240726|15:03:10.323627|S|100|461.43|0|100
C|QQQ|20240726|15:06:01.793291|S|10|461.35|0|10
C|QQQ|20240726|15:06:09.912284|S|17|461.3|0|17
C|QQQ|20240726|15:08:48.308569|S|36|462|0|36
C|QQQ|20240726|15:08:49.363084|S|24|462|0|24
C|QQQ|20240726|15:30:17.520009|S|7|462.38|0|7
C|QQQ|20240726|15:43:53.104866|S|1|462.19|0|1
C|QQQ|20240726|15:43:55.697907|S|100|462.34|0|100
C|QQQ|20240726|15:45:06.397598|S|80|463.05|0|80
C|QQQ|20240726|15:48:17.870666|S|45|462.82|0|45
C|QQQ|20240726|15:50:30.891728|S|65|462.97|0|65
C|QQQ|20240726|15:50:48.192092|S|55|462.53|0|55
C|QQQ|20240726|15:52:03.916279|S|5|461.99|0|5
C|QQQ|20240726|15:54:21.904785|S|1|461.96|0|1
C|QQQ|20240726|15:54:54.766634|S|100|461.65|0|100
C|QQQ|20240726|15:54:59.411301|S|100|461.61|0|100
C|QQQ|20240726|15:57:51.545434|S|27|462.34|0|27
C|QQQ|20240726|15:57:51.558683|S|14|462.34|0|14
C|QQQ|20240726|15:57:53.597576|S|59|462.34|0|59
C|QQQ|20240726|15:57:53.597576|S|100|462.34|0|100
C|QQQ|20240726|15:58:11.143811|S|265|462.1|0|265
C|QQQD|20240726|09:38:16.409398|S|100|21.65|0|100
C|QQQI|20240726|10:01:48.122740|S|100|49.61|0|100
C|QQQI|20240726|10:36:01.410601|S|25|49.4|0|25
C|QQQI|20240726|10:46:25.696879|S|6|49.35|0|6
C|QQQI|20240726|10:47:22.983924|S|3|49.35|0|3
C|QQQI|20240726|10:47:38.366896|S|6|49.38|0|6
C|QQQI|20240726|15:59:45.868706|S|132|49.64|0|132
C|QQQJ|20240726|14:44:23.280981|S|100|28.4|0|100
C|QQQM|20240726|09:44:16.649945|S|1|190.03|0|1
C|QQQM|20240726|09:44:42.355674|S|100|190.12|0|100
C|QQQM|20240726|09:59:59.015119|S|100|190.11|0|100
C|QQQM|20240726|09:59:59.027867|S|100|190.11|0|100
C|QQQM|20240726|09:59:59.027881|S|100|190.1|0|100
C|QQQM|20240726|09:59:59.027882|S|1000|190.1|0|1000
C|QQQM|20240726|10:00:00.017895|S|100|190.03|0|100
C|QQQM|20240726|10:29:55.649231|S|100|190.22|0|100
C|QQQM|20240726|11:53:25.103619|S|100|190.54|0|100
C|QQQM|20240726|12:26:58.360584|S|100|191.18|0|100
C|QQQM|20240726|13:09:54.911613|S|100|191.38|0|100
C|QQQM|20240726|13:34:18.026183|S|100|191.32|0|100
C|QQQT|20240726|11:54:11.555575|S|5|19.01|0|5
C|QQQU|20240726|10:47:23.465626|S|100|31.46|0|100
C|QQQU|20240726|12:10:11.822616|S|100|32.13|0|100
C|QQQU|20240726|12:50:48.679288|S|100|32.3|0|100
C|QQQY|20240726|11:48:03.956245|S|5|13.905|0|5
C|QRMI|20240726|09:32:04.466221|S|1|16.65|0|1
C|QRMI|20240726|09:59:44.748744|S|100|16.65|0|100
C|QRTEA|20240726|14:42:52.105379|S|274|.7082|0|274
C|QRTEA|20240726|14:43:52.797079|S|100|.7082|0|100
C|QRTEA|20240726|15:22:39.666635|S|100|.7193|0|100
C|QRVO|20240726|10:07:38.264590|S|100|121.39|0|100
C|QRVO|20240726|11:42:52.971923|S|3|121.83|0|3
C|QRVO|20240726|12:00:03.502463|S|8|122.18|0|8
C|QRVO|20240726|12:00:22.252386|S|14|122.19|0|14
C|QRVO|20240726|12:30:39.143146|S|24|122.79|0|24
C|QRVO|20240726|13:22:20.085500|S|2|123.61|0|2
C|QRVO|20240726|13:23:20.238024|S|24|123.47|0|24
C|QRVO|20240726|13:24:28.334868|S|24|123.56|0|24
C|QRVO|20240726|14:34:12.371509|S|24|122.38|0|24
C|QRVO|20240726|15:53:44.873048|S|25|122.12|0|25
C|QRVO|20240726|15:55:00.081232|S|400|121.68|0|400
C|QRVO|20240726|15:59:09.584763|S|24|121.91|0|24
C|QRVO|20240726|15:59:56.575530|S|4|122.03|0|4
C|QS|20240726|09:41:19.733838|S|44|6.82|0|44
C|QS|20240726|09:43:27.717117|S|100|6.82|0|100
C|QS|20240726|09:46:17.557393|S|100|6.9|0|100
C|QS|20240726|09:48:20.530855|S|15|6.84|0|15
C|QS|20240726|09:48:59.752573|S|76|6.86|0|76
C|QS|20240726|09:50:20.748659|S|100|6.9|0|100
C|QS|20240726|09:52:14.713994|S|100|6.91|0|100
C|QS|20240726|09:52:44.400969|S|97|6.91|0|97
C|QS|20240726|09:53:18.773943|S|100|6.885|0|100
C|QS|20240726|09:55:01.241053|S|100|6.9|0|100
C|QS|20240726|09:55:18.798504|S|100|6.92|0|100
C|QS|20240726|09:55:48.808166|S|100|6.935|0|100
C|QS|20240726|10:01:21.091001|S|100|6.94|0|100
C|QS|20240726|10:01:21.160476|S|100|6.95|0|100
C|QS|20240726|10:05:20.668979|S|100|6.98|0|100
C|QS|20240726|10:07:33.347418|S|30|6.96|0|30
C|QS|20240726|10:10:02.534581|S|100|6.92|0|100
C|QS|20240726|10:21:31.309689|S|100|6.93|0|100
C|QS|20240726|10:25:46.132545|S|100|6.93|0|100
C|QS|20240726|10:26:13.285337|S|100|6.93|0|100
C|QS|20240726|10:26:14.533081|S|100|6.93|0|100
C|QS|20240726|10:26:25.577550|S|200|6.97|0|200
C|QS|20240726|10:26:25.577550|S|100|6.97|0|100
C|QS|20240726|10:28:38.528262|S|100|6.98|0|100
C|QS|20240726|10:34:25.424475|S|100|6.99|0|100
C|QS|20240726|10:34:25.424490|S|100|6.99|0|100
C|QS|20240726|10:34:46.555507|S|28|7|0|28
C|QS|20240726|10:35:52.135114|S|100|7.04|0|100
C|QS|20240726|10:36:11.905974|S|100|7.04|0|100
C|QS|20240726|10:40:37.392316|S|96|7.07|0|96
C|QS|20240726|10:40:39.362355|S|100|7.06|0|100
C|QS|20240726|10:48:02.412467|S|91|7.1|0|91
C|QS|20240726|10:50:03.555533|E|22|7.06|0|22
C|QS|20240726|11:01:58.101457|S|100|7.14|0|100
C|QS|20240726|11:08:01.686441|S|100|7.12|0|100
C|QS|20240726|11:08:02.386498|S|10|7.12|0|10
C|QS|20240726|11:09:53.385414|S|100|7.13|0|100
C|QS|20240726|11:15:52.513916|S|100|7.1|0|100
C|QS|20240726|11:17:03.817702|S|100|7.09|0|100
C|QS|20240726|11:20:22.341744|S|1|7.09|0|1
C|QS|20240726|11:24:45.587272|S|80|7.12|0|80
C|QS|20240726|11:25:22.995705|S|100|7.13|0|100
C|QS|20240726|11:28:05.703073|S|100|7.13|0|100
C|QS|20240726|11:28:19.907159|S|64|7.13|0|64
C|QS|20240726|11:30:01.688830|S|10|7.16|0|10
C|QS|20240726|11:32:11.255021|S|70|7.17|0|70
C|QS|20240726|11:33:44.573267|S|100|7.17|0|100
C|QS|20240726|11:35:20.824814|S|80|7.15|0|80
C|QS|20240726|11:35:20.824844|S|20|7.15|0|20
C|QS|20240726|11:40:22.751378|S|200|7.23|0|200
C|QS|20240726|11:40:36.209786|S|67|7.23|0|67
C|QS|20240726|11:42:20.055738|S|50|7.22|0|50
C|QS|20240726|11:43:15.658671|S|200|7.23|0|200
C|QS|20240726|11:44:34.298669|S|87|7.25|0|87
C|QS|20240726|11:44:58.223476|S|90|7.25|0|90
C|QS|20240726|11:45:18.361405|S|10|7.25|0|10
C|QS|20240726|11:45:18.361406|S|300|7.25|0|300
C|QS|20240726|11:48:22.855247|S|100|7.16|0|100
C|QS|20240726|11:50:20.597180|S|15|7.16|0|15
C|QS|20240726|11:52:40.532544|S|100|7.16|0|100
C|QS|20240726|11:53:49.678750|S|100|7.16|0|100
C|QS|20240726|11:53:50.852242|S|100|7.16|0|100
C|QS|20240726|11:53:51.059054|S|100|7.16|0|100
C|QS|20240726|11:53:51.088146|S|100|7.16|0|100
C|QS|20240726|11:57:32.891980|S|100|7.18|0|100
C|QS|20240726|11:58:43.415135|S|17|7.18|0|17
C|QS|20240726|11:58:48.559997|S|100|7.18|0|100
C|QS|20240726|11:59:47.135115|S|100|7.2|0|100
C|QS|20240726|11:59:53.954938|S|100|7.2|0|100
C|QS|20240726|12:01:20.266127|S|79|7.2|0|79
C|QS|20240726|12:02:09.390057|S|100|7.21|0|100
C|QS|20240726|12:02:37.891717|S|100|7.23|0|100
C|QS|20240726|12:02:37.891717|S|100|7.23|0|100
C|QS|20240726|12:03:20.774729|S|16|7.23|0|16
C|QS|20240726|12:04:02.769892|S|100|7.23|0|100
C|QS|20240726|12:04:18.607925|S|100|7.245|0|100
C|QS|20240726|12:04:20.495382|S|71|7.25|0|71
C|QS|20240726|12:04:25.992853|S|100|7.25|0|100
C|QS|20240726|12:06:10.222123|S|50|7.21|0|50
C|QS|20240726|12:06:10.222300|S|50|7.21|0|50
C|QS|20240726|12:13:30.456261|S|400|7.13|0|400
C|QS|20240726|12:15:02.368833|S|133|7.15|0|133
C|QS|20240726|12:15:09.140842|S|167|7.15|0|167
C|QS|20240726|12:16:24.983040|S|81|7.15|0|81
C|QS|20240726|12:16:24.984685|S|26|7.15|0|26
C|QS|20240726|12:17:03.548799|S|181|7.15|0|181
C|QS|20240726|12:17:04.502183|S|8|7.15|0|8
C|QS|20240726|12:17:49.849905|S|183|7.15|0|183
C|QS|20240726|12:18:12.692583|S|198|7.15|0|198
C|QS|20240726|12:18:41.922202|S|100|7.15|0|100
C|QS|20240726|12:19:05.468074|S|100|7.15|0|100
C|QS|20240726|12:19:15.245732|S|100|7.15|0|100
C|QS|20240726|12:24:56.838507|S|60|7.08|0|60
C|QS|20240726|12:25:27.467164|S|100|7.09|0|100
C|QS|20240726|12:25:57.734347|S|100|7.09|0|100
C|QS|20240726|12:26:20.425408|S|19|7.09|0|19
C|QS|20240726|12:26:36.548225|S|100|7.09|0|100
C|QS|20240726|12:27:03.111228|S|100|7.085|0|100
C|QS|20240726|12:28:23.603709|S|100|7.09|0|100
C|QS|20240726|12:29:30.594985|S|100|7.09|0|100
C|QS|20240726|12:29:36.626269|S|55|7.08|0|55
C|QS|20240726|12:29:36.634977|S|45|7.08|0|45
C|QS|20240726|12:29:36.634977|S|40|7.08|0|40
C|QS|20240726|12:30:38.427962|S|17|7.08|0|17
C|QS|20240726|12:32:31.857911|S|100|7.08|0|100
C|QS|20240726|12:33:16.478020|S|100|7.065|0|100
C|QS|20240726|12:34:27.476604|S|100|7.07|0|100
C|QS|20240726|12:34:57.841273|S|100|7.05|0|100
C|QS|20240726|12:36:29.027565|S|100|7.05|0|100
C|QS|20240726|12:36:29.032111|S|100|7.05|0|100
C|QS|20240726|12:36:51.723073|S|47|7.04|0|47
C|QS|20240726|12:36:53.595000|S|100|7.04|0|100
C|QS|20240726|12:38:50.971990|S|100|7.05|0|100
C|QS|20240726|12:40:56.882407|S|17|7.05|0|17
C|QS|20240726|12:42:29.988130|S|100|7.05|0|100
C|QS|20240726|12:42:29.991950|S|100|7.05|0|100
C|QS|20240726|12:42:44.237143|S|30|7.05|0|30
C|QS|20240726|12:42:50.959915|S|56|7.06|0|56
C|QS|20240726|12:42:56.716599|S|15|7.06|0|15
C|QS|20240726|12:47:39.515666|S|100|7.04|0|100
C|QS|20240726|12:47:51.478568|S|56|7.05|0|56
C|QS|20240726|12:51:57.230471|S|100|7.05|0|100
C|QS|20240726|12:54:49.588913|S|80|7.07|0|80
C|QS|20240726|12:55:42.753579|S|25|7.055|0|25
C|QS|20240726|12:58:41.363272|S|3|7.04|0|3
C|QS|20240726|12:59:05.374706|S|100|7.03|0|100
C|QS|20240726|13:19:50.531523|S|300|7.03|0|300
C|QS|20240726|13:22:16.692125|S|200|7.03|0|200
C|QS|20240726|13:22:16.959083|S|100|7.03|0|100
C|QS|20240726|13:37:45.744473|S|2|7.01|0|2
C|QS|20240726|13:44:04.662053|S|100|7|0|100
C|QS|20240726|13:46:58.587304|S|165|7.05|0|165
C|QS|20240726|13:46:58.588085|S|135|7.05|0|135
C|QS|20240726|13:49:21.377689|S|68|7.02|0|68
C|QS|20240726|13:49:47.781698|S|332|7.02|0|332
C|QS|20240726|13:50:08.201721|S|500|7.03|0|500
C|QS|20240726|13:50:08.201721|S|100|7.03|0|100
C|QS|20240726|13:50:21.902382|S|36|7.03|0|36
C|QS|20240726|13:53:39.024306|S|100|7.04|0|100
C|QS|20240726|13:57:21.659931|S|6|7.05|0|6
C|QS|20240726|13:59:33.354514|S|100|7.05|0|100
C|QS|20240726|14:06:56.780871|S|100|7.04|0|100
C|QS|20240726|14:14:14.701559|S|100|7.05|0|100
C|QS|20240726|14:15:40.456012|S|100|7.04|0|100
C|QS|20240726|14:16:22.511260|S|100|7.04|0|100
C|QS|20240726|14:16:52.958640|S|100|7.04|0|100
C|QS|20240726|14:24:35.319508|S|80|7.04|0|80
C|QS|20240726|14:24:39.534260|S|100|7.04|0|100
C|QS|20240726|14:26:10.326802|S|115|7.04|0|115
C|QS|20240726|14:26:10.326827|S|85|7.04|0|85
C|QS|20240726|14:26:17.013080|S|100|7.04|0|100
C|QS|20240726|14:51:35.777165|S|100|7.02|0|100
C|QS|20240726|14:52:10.732385|S|100|7.02|0|100
C|QS|20240726|14:52:55.913586|S|28|7.02|0|28
C|QS|20240726|15:01:21.885314|S|45|7|0|45
C|QS|20240726|15:06:53.840001|S|100|6.99|0|100
C|QS|20240726|15:08:03.709696|S|100|7.01|0|100
C|QS|20240726|15:09:17.017507|S|5|7.02|0|5
C|QS|20240726|15:09:17.017508|S|4|7.02|0|4
C|QS|20240726|15:10:20.920590|S|6|7.02|0|6
C|QS|20240726|15:10:20.920590|S|7|7.02|0|7
C|QS|20240726|15:10:44.255301|S|145|7.01|0|145
C|QS|20240726|15:10:44.255301|S|23|7.01|0|23
C|QS|20240726|15:11:52.991772|S|4|7.02|0|4
C|QS|20240726|15:11:52.991772|S|5|7.02|0|5
C|QS|20240726|15:12:51.042044|S|13|7.02|0|13
C|QS|20240726|15:14:47.351336|S|14|7.05|0|14
C|QS|20240726|15:14:54.884622|S|100|7.05|0|100
C|QS|20240726|15:16:01.944147|S|70|7.02|0|70
C|QS|20240726|15:16:01.944498|S|26|7.02|0|26
C|QS|20240726|15:16:08.267070|S|9|7.02|0|9
C|QS|20240726|15:17:11.682262|S|96|7.02|0|96
C|QS|20240726|15:17:11.682262|S|4|7.02|0|4
C|QS|20240726|15:19:39.242217|S|4|7.02|0|4
C|QS|20240726|15:26:53.618568|S|69|7.04|0|69
C|QS|20240726|15:27:59.076729|S|68|7.04|0|68
C|QS|20240726|15:29:18.469088|S|69|7.04|0|69
C|QS|20240726|15:38:41.454711|S|69|7.02|0|69
C|QS|20240726|15:39:09.802615|S|22|7.02|0|22
C|QS|20240726|15:39:09.802615|S|35|7.02|0|35
C|QS|20240726|15:42:08.567976|S|200|7.03|0|200
C|QS|20240726|15:42:14.852585|S|100|7.03|0|100
C|QS|20240726|15:43:37.529375|S|100|7.01|0|100
C|QS|20240726|15:44:31.642239|S|100|7.01|0|100
C|QS|20240726|15:48:48.087494|S|100|7.04|0|100
C|QS|20240726|15:50:34.288655|S|101|7.05|0|101
C|QS|20240726|15:50:35.089490|S|102|7.05|0|102
C|QS|20240726|15:50:35.968100|S|61|7.05|0|61
C|QS|20240726|15:50:39.669544|S|175|7.05|0|175
C|QS|20240726|15:50:39.669546|S|300|7.05|0|300
C|QS|20240726|15:50:39.669546|S|125|7.05|0|125
C|QS|20240726|15:51:38.776523|S|615|7.06|0|615
C|QS|20240726|15:51:57.605813|S|56|7.06|0|56
C|QS|20240726|15:53:20.569398|S|100|7.06|0|100
C|QS|20240726|15:57:46.445833|S|1000|7.07|0|1000
C|QS|20240726|15:57:46.459687|S|100|7.08|0|100
C|QS|20240726|15:58:49.321396|S|100|7.08|0|100
C|QS|20240726|15:58:52.220075|S|60|7.08|0|60
C|QS|20240726|15:58:54.702159|S|1000|7.06|0|1000
C|QS|20240726|15:59:51.087890|S|100|7.05|0|100
C|QS|20240726|15:59:52.581682|S|51|7.06|0|51
C|QSI|20240726|14:30:06.857259|S|1|1.11|0|1
C|QSR|20240726|12:54:21.298629|S|100|69.03|0|100
C|QSR|20240726|13:44:56.510866|S|5|68.63|0|5
C|QSR|20240726|14:38:39.673700|S|100|68.44|0|100
C|QSR|20240726|15:00:17.585769|S|7|68.23|0|7
C|QSR|20240726|15:06:51.559551|S|64|68.25|0|64
C|QSR|20240726|15:06:53.800381|S|36|68.25|0|36
C|QSR|20240726|15:29:40.990249|S|100|68.22|0|100
C|QSR|20240726|15:33:43.997943|S|14|68.19|0|14
C|QSR|20240726|15:41:30.861989|S|6|68.12|0|6
C|QSR|20240726|15:48:31.494896|S|1|68.16|0|1
C|QSR|20240726|15:48:31.495240|S|3|68.16|0|3
C|QSR|20240726|15:51:14.362616|S|100|68.15|0|100
C|QSR|20240726|15:53:38.714912|S|3|68.08|0|3
C|QSR|20240726|15:55:05.276545|S|100|68.02|0|100
C|QSR|20240726|15:56:10.025996|S|100|67.98|0|100
C|QSR|20240726|15:56:53.469256|S|100|68|0|100
C|QSR|20240726|15:56:58.271563|S|3|68.01|0|3
C|QSR|20240726|15:58:00.773177|S|100|68.01|0|100
C|QSR|20240726|15:58:01.861337|S|100|68.01|0|100
C|QSR|20240726|15:58:13.323464|S|9|68.02|0|9
C|QSR|20240726|15:58:21.726015|S|81|68.01|0|81
C|QSR|20240726|15:59:01.053833|S|100|68.02|0|100
C|QSR|20240726|15:59:23.738052|S|4|68.02|0|4
C|QSR|20240726|15:59:29.588089|S|100|68.02|0|100
C|QSR|20240726|15:59:34.983787|S|22|68.01|0|22
C|QSR|20240726|15:59:45.787132|S|100|68|0|100
C|QSR|20240726|15:59:45.787132|S|100|68|0|100
C|QSR|20240726|15:59:47.006694|S|6|68|0|6
C|QSR|20240726|15:59:52.772794|S|100|67.99|0|100
C|QSR|20240726|15:59:54.401714|S|40|67.99|0|40
C|QSR|20240726|15:59:54.934061|S|100|67.99|0|100
C|QSR|20240726|15:59:56.276834|S|62|67.98|0|62
C|QSR|20240726|15:59:57.545302|S|71|67.98|0|71
C|QSR|20240726|15:59:57.545302|S|100|67.98|0|100
C|QSR|20240726|15:59:57.545302|S|100|67.98|0|100
C|QTEC|20240726|09:52:58.812184|S|100|187.11|0|100
C|QTEC|20240726|10:13:24.525677|S|81|186.84|0|81
C|QTEC|20240726|10:32:03.876589|S|100|186.2|0|100
C|QTEC|20240726|10:57:45.923782|S|1|186.08|0|1
C|QTEC|20240726|13:34:54.822729|S|100|187.66|0|100
C|QTRX|20240726|09:35:24.084050|S|100|15.7|0|100
C|QTTB|20240726|15:34:21.174868|S|32|36.35|0|32
C|QTTB|20240726|15:59:50.218180|S|96|36.22|0|96
C|QTTB|20240726|15:59:51.645412|S|96|36.23|0|96
C|QTWO|20240726|10:03:48.091070|S|4|69.1|0|4
C|QTWO|20240726|12:12:08.496521|S|80|69.6|0|80
C|QTWO|20240726|12:12:08.496521|S|20|69.59|0|20
C|QTWO|20240726|12:12:08.496522|S|80|69.59|0|80
C|QTWO|20240726|13:22:41.285709|S|9|69.2|0|9
C|QTWO|20240726|13:44:12.051265|S|8|68.86|0|8
C|QTWO|20240726|14:24:45.230668|S|4|69.09|0|4
C|QTWO|20240726|15:00:05.233693|S|100|68.88|0|100
C|QTWO|20240726|15:32:15.359221|S|2|68.89|0|2
C|QTWO|20240726|15:38:35.706592|S|3|68.91|0|3
C|QTWO|20240726|15:55:08.063393|S|10|68.91|0|10
C|QTWO|20240726|15:57:00.514973|S|21|69.08|0|21
C|QUAL|20240726|09:30:21.581649|S|1|168.56|0|1
C|QUAL|20240726|13:23:50.928697|S|1|170.12|0|1
C|QUAL|20240726|15:22:12.461957|S|6|169.22|0|6
C|QUAL|20240726|15:36:28.845735|S|200|169.02|0|200
C|QUBT|20240726|09:55:04.983878|S|100|.7249|0|100
C|QUBT|20240726|13:25:58.457012|S|10|.7241|0|10
C|QURE|20240726|14:54:44.543615|S|5|8.31|0|5
C|QVCC|20240726|14:43:17.976311|S|7|12.28|0|7
C|QXO|20240726|13:26:46.462968|S|2|82.79|0|2
C|QXO|20240726|13:28:27.648974|S|2|82.71|0|2
C|QYLD|20240726|09:30:59.432984|S|300|17.295|0|300
C|QYLD|20240726|09:35:04.346757|S|118|17.275|0|118
C|QYLD|20240726|09:35:38.239854|S|240|17.285|0|240
C|QYLD|20240726|09:37:56.815022|S|500|17.29|0|500
C|QYLD|20240726|09:37:56.815088|S|4000|17.29|0|4000
C|QYLD|20240726|09:37:56.815921|S|500|17.29|0|500
C|QYLD|20240726|09:42:31.025720|S|600|17.27|0|600
C|QYLD|20240726|09:46:21.255254|S|3|17.31|0|3
C|QYLD|20240726|09:47:18.657248|S|2|17.28|0|2
C|QYLD|20240726|09:47:57.320534|S|198|17.27|0|198
C|QYLD|20240726|09:50:17.045173|S|4000|17.26|0|4000
C|QYLD|20240726|09:53:39.942591|S|1|17.275|0|1
C|QYLD|20240726|09:55:55.185863|S|4000|17.27|0|4000
C|QYLD|20240726|10:00:00.041469|S|100|17.28|0|100
C|QYLD|20240726|10:00:00.103299|S|201|17.28|0|201
C|QYLD|20240726|10:00:00.103311|S|300|17.28|0|300
C|QYLD|20240726|10:00:01.173408|S|801|17.28|0|801
C|QYLD|20240726|10:00:17.056519|S|100|17.29|0|100
C|QYLD|20240726|10:04:20.468236|S|10|17.3|0|10
C|QYLD|20240726|10:05:39.315127|S|400|17.27|0|400
C|QYLD|20240726|10:05:48.888618|S|1|17.28|0|1
C|QYLD|20240726|10:06:32.837014|S|400|17.26|0|400
C|QYLD|20240726|10:10:01.644757|S|400|17.25|0|400
C|QYLD|20240726|10:10:01.644824|S|4000|17.25|0|4000
C|QYLD|20240726|10:10:01.644911|S|600|17.25|0|600
C|QYLD|20240726|10:22:07.230006|S|400|17.28|0|400
C|QYLD|20240726|10:22:07.230070|S|4000|17.28|0|4000
C|QYLD|20240726|10:26:41.798825|S|273|17.32|0|273
C|QYLD|20240726|10:26:52.907748|S|31|17.32|0|31
C|QYLD|20240726|10:27:50.949050|S|10|17.33|0|10
C|QYLD|20240726|10:30:00.036290|S|463|17.31|0|463
C|QYLD|20240726|10:30:05.619054|S|400|17.31|0|400
C|QYLD|20240726|10:32:17.375944|S|4725|17.26|0|4725
C|QYLD|20240726|10:44:42.808672|S|3|17.27|0|3
C|QYLD|20240726|10:44:42.808673|S|2|17.27|0|2
C|QYLD|20240726|10:46:26.131408|S|400|17.25|0|400
C|QYLD|20240726|10:46:26.131474|S|4000|17.25|0|4000
C|QYLD|20240726|10:48:14.450376|S|1|17.26|0|1
C|QYLD|20240726|10:55:38.614369|S|72|17.26|0|72
C|QYLD|20240726|10:55:40.843530|S|400|17.26|0|400
C|QYLD|20240726|10:55:40.843600|S|4000|17.26|0|4000
C|QYLD|20240726|10:58:08.931343|S|3|17.28|0|3
C|QYLD|20240726|10:58:42.862931|S|1|17.29|0|1
C|QYLD|20240726|10:58:45.931480|S|10|17.29|0|10
C|QYLD|20240726|11:01:12.352310|S|800|17.295|0|800
C|QYLD|20240726|11:13:00.234486|S|4355|17.29|0|4355
C|QYLD|20240726|11:13:00.235021|S|400|17.29|0|400
C|QYLD|20240726|11:20:07.404208|S|784|17.27|0|784
C|QYLD|20240726|11:26:18.580115|S|400|17.28|0|400
C|QYLD|20240726|11:26:18.580180|S|4000|17.28|0|4000
C|QYLD|20240726|11:26:18.580260|S|600|17.28|0|600
C|QYLD|20240726|11:34:17.528024|S|1|17.3|0|1
C|QYLD|20240726|11:53:39.256138|S|100|17.33|0|100
C|QYLD|20240726|12:11:54.697438|S|400|17.36|0|400
C|QYLD|20240726|12:16:16.891458|S|100|17.36|0|100
C|QYLD|20240726|12:16:54.219241|S|400|17.35|0|400
C|QYLD|20240726|12:16:54.219310|S|4000|17.35|0|4000
C|QYLD|20240726|12:30:02.769721|S|400|17.37|0|400
C|QYLD|20240726|12:30:02.769785|S|4000|17.37|0|4000
C|QYLD|20240726|12:30:02.769866|S|600|17.37|0|600
C|QYLD|20240726|12:35:18.108889|S|5000|17.37|0|5000
C|QYLD|20240726|12:37:19.573580|S|5000|17.37|0|5000
C|QYLD|20240726|13:08:13.260721|S|400|17.39|0|400
C|QYLD|20240726|13:08:13.260788|S|4000|17.39|0|4000
C|QYLD|20240726|13:18:21.885693|S|32|17.395|0|32
C|QYLD|20240726|13:20:10.009801|S|33|17.395|0|33
C|QYLD|20240726|15:50:02.165832|S|2702|17.335|0|2702
C|QYLD|20240726|15:54:46.259053|S|100|17.29|0|100
C|QYLD|20240726|15:55:04.678800|S|100|17.29|0|100
C|QYLD|20240726|15:55:31.941169|S|100|17.28|0|100
C|R|20240726|15:21:50.302257|S|100|131.98|0|100
C|R|20240726|15:55:22.039178|S|24|131.67|0|24
C|RACE|20240726|15:57:17.512678|S|24|414.49|0|24
C|RACE|20240726|15:57:17.512678|S|24|414.54|0|24
C|RACE|20240726|15:59:15.578840|S|12|414.18|0|12
C|RACE|20240726|15:59:15.579157|S|88|414.2|0|88
C|RACE|20240726|15:59:15.579157|S|12|414.18|0|12
C|RAMP|20240726|09:43:19.924792|S|78|30.41|0|78
C|RAMP|20240726|09:44:26.113323|S|50|30.41|0|50
C|RAMP|20240726|09:44:26.113427|S|50|30.41|0|50
C|RAMP|20240726|09:57:31.482839|S|100|30.49|0|100
C|RAMP|20240726|10:05:37.138104|S|100|30.42|0|100
C|RAMP|20240726|10:05:37.138662|S|8|30.41|0|8
C|RAMP|20240726|10:05:37.138757|S|8|30.41|0|8
C|RAMP|20240726|10:05:37.139083|S|8|30.41|0|8
C|RAMP|20240726|13:45:21.749685|S|1|30.44|0|1
C|RAMP|20240726|15:30:26.067258|S|2|30.35|0|2
C|RAPT|20240726|11:53:22.712710|S|1|3.28|0|1
C|RAPT|20240726|13:18:13.337262|S|1|3.36|0|1
C|RARE|20240726|15:59:39.006906|S|4|44.92|0|4
C|RAVE|20240726|15:42:25.261084|S|2|1.87|0|2
C|RAVI|20240726|15:00:00.338878|S|100|75.51|0|100
C|RBA|20240726|09:46:09.616421|S|75|78.7|0|75
C|RBA|20240726|10:00:00.184892|S|100|78.66|0|100
C|RBA|20240726|10:14:18.158686|S|75|78.56|0|75
C|RBA|20240726|12:49:51.434363|S|75|79.15|0|75
C|RBA|20240726|13:14:03.793828|S|75|79.19|0|75
C|RBA|20240726|13:38:20.132853|S|75|78.99|0|75
C|RBA|20240726|14:18:07.440809|S|56|79.13|0|56
C|RBA|20240726|14:38:46.056868|S|75|79.28|0|75
C|RBA|20240726|14:41:58.217611|S|75|79.22|0|75
C|RBA|20240726|14:53:28.296064|S|100|79.22|0|100
C|RBA|20240726|14:53:28.296064|S|22|79.22|0|22
C|RBA|20240726|15:02:11.623079|S|69|79.22|0|69
C|RBA|20240726|15:06:36.827534|S|100|79.17|0|100
C|RBA|20240726|15:06:36.827855|S|65|79.17|0|65
C|RBA|20240726|15:06:48.516394|S|75|79.19|0|75
C|RBA|20240726|15:08:04.893887|S|10|79.23|0|10
C|RBA|20240726|15:08:04.986019|S|100|79.22|0|100
C|RBA|20240726|15:08:04.987108|S|8|79.22|0|8
C|RBA|20240726|15:15:46.221607|S|100|79.37|0|100
C|RBA|20240726|15:17:45.588135|S|75|79.42|0|75
C|RBA|20240726|15:33:39.503219|S|100|79.5|0|100
C|RBA|20240726|15:47:41.405240|S|3|79.54|0|3
C|RBA|20240726|15:48:00.030615|S|6|79.53|0|6
C|RBA|20240726|15:56:13.505303|S|1|79.23|0|1
C|RBA|20240726|15:58:33.045217|S|100|79.19|0|100
C|RBA|20240726|15:59:06.786895|S|100|79.22|0|100
C|RBA|20240726|15:59:30.927613|S|100|79.2|0|100
C|RBA|20240726|15:59:31.028960|S|100|79.2|0|100
C|RBA|20240726|15:59:31.055211|S|100|79.2|0|100
C|RBA|20240726|15:59:31.147135|S|100|79.2|0|100
C|RBA|20240726|15:59:37.968463|S|1|79.21|0|1
C|RBA|20240726|15:59:40.026616|S|1|79.19|0|1
C|RBA|20240726|15:59:44.333081|S|100|79.19|0|100
C|RBA|20240726|15:59:47.272284|S|100|79.185|0|100
C|RBA|20240726|15:59:48.446799|S|100|79.19|0|100
C|RBA|20240726|15:59:57.884922|S|4|79.17|0|4
C|RBBN|20240726|10:09:24.555042|S|5|3.23|0|5
C|RBBN|20240726|10:09:31.362069|S|1|3.24|0|1
C|RBBN|20240726|10:10:29.992837|S|1|3.24|0|1
C|RBBN|20240726|10:10:29.992837|S|2|3.24|0|2
C|RBBN|20240726|10:10:56.752213|S|1|3.25|0|1
C|RBBN|20240726|10:10:56.752214|S|1|3.25|0|1
C|RBBN|20240726|10:11:01.845763|S|100|3.25|0|100
C|RBBN|20240726|10:11:21.656314|S|1|3.25|0|1
C|RBBN|20240726|10:12:27.115705|S|100|3.245|0|100
C|RBBN|20240726|10:12:27.115706|S|7|3.25|0|7
C|RBBN|20240726|10:12:27.122034|S|6|3.25|0|6
C|RBBN|20240726|10:12:27.122034|S|1|3.25|0|1
C|RBBN|20240726|10:13:01.405876|S|100|3.25|0|100
C|RBBN|20240726|11:01:43.883191|S|1|3.22|0|1
C|RBBN|20240726|11:05:04.149051|S|1|3.22|0|1
C|RBBN|20240726|11:22:22.170698|S|1|3.19|0|1
C|RBBN|20240726|11:22:22.170698|S|1|3.19|0|1
C|RBBN|20240726|11:22:22.170698|S|1|3.19|0|1
C|RBBN|20240726|11:22:22.170699|S|7|3.19|0|7
C|RBBN|20240726|11:25:05.059929|S|1|3.21|0|1
C|RBBN|20240726|11:25:05.059929|S|1|3.21|0|1
C|RBBN|20240726|11:26:18.945858|S|21|3.21|0|21
C|RBBN|20240726|11:27:46.347658|S|21|3.21|0|21
C|RBBN|20240726|11:29:00.060943|S|1|3.21|0|1
C|RBBN|20240726|11:29:00.060943|S|1|3.21|0|1
C|RBBN|20240726|11:29:25.985861|S|1|3.21|0|1
C|RBBN|20240726|11:29:25.985861|S|1|3.21|0|1
C|RBBN|20240726|11:29:25.985861|S|100|3.21|0|100
C|RBBN|20240726|11:29:44.946765|S|9|3.21|0|9
C|RBBN|20240726|11:30:14.560696|S|5|3.21|0|5
C|RBBN|20240726|11:34:26.216298|S|72|3.21|0|72
C|RBBN|20240726|11:36:30.769436|S|1|3.21|0|1
C|RBBN|20240726|11:36:30.769437|S|1|3.21|0|1
C|RBBN|20240726|11:36:30.769437|S|1|3.21|0|1
C|RBBN|20240726|11:36:30.769438|S|54|3.21|0|54
C|RBBN|20240726|11:36:30.769438|S|1|3.21|0|1
C|RBBN|20240726|11:36:30.769438|S|3|3.21|0|3
C|RBBN|20240726|11:36:30.769438|S|2|3.21|0|2
C|RBBN|20240726|11:36:30.769438|S|1|3.21|0|1
C|RBBN|20240726|11:36:37.743780|S|84|3.21|0|84
C|RBBN|20240726|11:37:18.712145|S|1|3.21|0|1
C|RBBN|20240726|11:37:18.712145|S|1|3.21|0|1
C|RBBN|20240726|11:37:18.712145|S|1|3.21|0|1
C|RBBN|20240726|11:43:55.605748|S|100|3.22|0|100
C|RBBN|20240726|11:43:55.605749|S|1|3.22|0|1
C|RBBN|20240726|11:43:55.605749|S|1|3.22|0|1
C|RBBN|20240726|11:43:55.605750|S|1|3.22|0|1
C|RBBN|20240726|11:43:55.605750|S|1|3.22|0|1
C|RBBN|20240726|11:43:55.605750|S|2|3.22|0|2
C|RBBN|20240726|11:43:55.605751|S|1|3.22|0|1
C|RBBN|20240726|11:43:55.605751|S|3|3.22|0|3
C|RBBN|20240726|11:43:55.605751|S|1|3.22|0|1
C|RBBN|20240726|11:45:29.102127|S|1|3.23|0|1
C|RBBN|20240726|11:45:29.102127|S|2|3.23|0|2
C|RBBN|20240726|11:50:39.099293|S|1|3.23|0|1
C|RBBN|20240726|11:50:39.099293|S|99|3.23|0|99
C|RBBN|20240726|11:51:06.188214|S|1|3.23|0|1
C|RBBN|20240726|11:51:08.748879|S|1|3.23|0|1
C|RBBN|20240726|11:54:08.217808|S|1|3.23|0|1
C|RBBN|20240726|11:56:48.421052|S|1|3.23|0|1
C|RBBN|20240726|11:58:03.310872|S|1|3.23|0|1
C|RBBN|20240726|12:01:36.454653|S|100|3.24|0|100
C|RBBN|20240726|12:03:48.784308|S|1|3.24|0|1
C|RBBN|20240726|12:34:45.283283|S|100|3.25|0|100
C|RBBN|20240726|12:37:54.244472|S|1|3.25|0|1
C|RBBN|20240726|12:37:54.244472|S|1|3.25|0|1
C|RBBN|20240726|12:37:54.244472|S|2|3.25|0|2
C|RBBN|20240726|12:39:45.050975|S|1|3.25|0|1
C|RBBN|20240726|12:40:10.201030|S|1|3.25|0|1
C|RBBN|20240726|12:40:10.201031|S|29|3.25|0|29
C|RBBN|20240726|12:41:58.888018|S|20|3.25|0|20
C|RBBN|20240726|12:44:37.356683|S|67|3.255|0|67
C|RBBN|20240726|12:45:11.788698|S|100|3.26|0|100
C|RBBN|20240726|12:45:11.788698|S|1|3.26|0|1
C|RBBN|20240726|12:45:11.788699|S|2|3.26|0|2
C|RBBN|20240726|12:47:00.144519|S|21|3.26|0|21
C|RBBN|20240726|12:51:33.923001|S|7|3.25|0|7
C|RBBN|20240726|12:52:34.566050|S|100|3.25|0|100
C|RBBN|20240726|12:52:34.566050|S|2|3.25|0|2
C|RBBN|20240726|12:58:58.675870|S|1|3.25|0|1
C|RBBN|20240726|12:58:58.675870|S|1|3.25|0|1
C|RBBN|20240726|12:58:58.675870|S|1|3.25|0|1
C|RBBN|20240726|12:58:58.675871|S|4|3.25|0|4
C|RBBN|20240726|12:58:58.675871|S|3|3.25|0|3
C|RBBN|20240726|12:58:58.675871|S|2|3.25|0|2
C|RBBN|20240726|13:01:09.337549|S|77|3.25|0|77
C|RBBN|20240726|13:12:58.172214|S|12|3.24|0|12
C|RBBN|20240726|13:12:58.172214|S|100|3.24|0|100
C|RBBN|20240726|13:12:58.172214|S|12|3.24|0|12
C|RBBN|20240726|13:23:27.904634|S|113|3.235|0|113
C|RBBN|20240726|13:23:27.904797|S|1|3.24|0|1
C|RBBN|20240726|13:23:27.904797|S|1|3.24|0|1
C|RBBN|20240726|13:23:27.904798|S|2|3.24|0|2
C|RBBN|20240726|13:23:27.904798|S|8|3.24|0|8
C|RBBN|20240726|13:23:27.904798|S|1|3.24|0|1
C|RBBN|20240726|13:40:22.268032|S|100|3.24|0|100
C|RBBN|20240726|13:40:22.268032|S|100|3.24|0|100
C|RBBN|20240726|13:40:25.338770|S|1|3.24|0|1
C|RBBN|20240726|13:40:25.338770|S|7|3.24|0|7
C|RBBN|20240726|13:45:21.229836|S|1|3.25|0|1
C|RBBN|20240726|13:46:52.993571|S|1|3.25|0|1
C|RBBN|20240726|13:47:01.842749|S|100|3.25|0|100
C|RBBN|20240726|13:47:01.842749|S|1|3.25|0|1
C|RBBN|20240726|13:48:34.468782|S|63|3.25|0|63
C|RBBN|20240726|13:54:26.097096|S|1|3.25|0|1
C|RBBN|20240726|13:54:26.097096|S|37|3.25|0|37
C|RBBN|20240726|13:54:26.097097|S|63|3.25|0|63
C|RBBN|20240726|13:54:26.097098|S|3|3.25|0|3
C|RBBN|20240726|13:54:26.097099|S|11|3.25|0|11
C|RBBN|20240726|13:54:26.097099|S|3|3.25|0|3
C|RBBN|20240726|13:54:26.097099|S|2|3.25|0|2
C|RBBN|20240726|13:54:26.097099|S|5|3.25|0|5
C|RBBN|20240726|14:07:09.855825|S|2|3.26|0|2
C|RBBN|20240726|14:26:00.413819|S|2|3.26|0|2
C|RBBN|20240726|14:26:00.413819|S|3|3.26|0|3
C|RBBN|20240726|14:26:00.413819|S|1|3.26|0|1
C|RBBN|20240726|14:26:00.413820|S|3|3.26|0|3
C|RBBN|20240726|14:26:00.413820|S|2|3.26|0|2
C|RBBN|20240726|14:26:00.413820|S|1|3.26|0|1
C|RBBN|20240726|14:26:00.413821|S|5|3.26|0|5
C|RBBN|20240726|14:28:23.663170|S|2|3.26|0|2
C|RBBN|20240726|14:30:28.828793|S|15|3.255|0|15
C|RBBN|20240726|14:30:49.609124|S|15|3.255|0|15
C|RBBN|20240726|14:40:27.533361|S|81|3.255|0|81
C|RBBN|20240726|14:42:30.686759|S|71|3.255|0|71
C|RBBN|20240726|15:32:52.852061|S|100|3.245|0|100
C|RBBN|20240726|15:32:54.776203|S|81|3.24|0|81
C|RBBN|20240726|15:50:00.082408|S|1|3.25|0|1
C|RBBN|20240726|15:50:00.082408|S|1|3.25|0|1
C|RBBN|20240726|15:50:00.082409|S|1|3.25|0|1
C|RBBN|20240726|15:50:00.082410|S|2|3.25|0|2
C|RBBN|20240726|15:50:00.082410|S|6|3.25|0|6
C|RBBN|20240726|15:50:00.082410|S|4|3.25|0|4
C|RBBN|20240726|15:50:00.082411|S|8|3.25|0|8
C|RBBN|20240726|15:50:00.082411|S|12|3.25|0|12
C|RBBN|20240726|15:50:00.082411|S|18|3.25|0|18
C|RBBN|20240726|15:50:00.082411|S|19|3.25|0|19
C|RBBN|20240726|15:53:24.010470|S|100|3.25|0|100
C|RBBN|20240726|15:54:10.304811|S|82|3.25|0|82
C|RBBN|20240726|15:57:24.455668|S|18|3.25|0|18
C|RBBN|20240726|15:57:24.455669|S|82|3.25|0|82
C|RBBN|20240726|15:57:24.455669|S|4|3.25|0|4
C|RBBN|20240726|15:57:26.007389|S|100|3.25|0|100
C|RBBN|20240726|15:57:26.477956|S|100|3.25|0|100
C|RBBN|20240726|15:57:26.503025|S|100|3.25|0|100
C|RBBN|20240726|15:57:26.555394|S|100|3.25|0|100
C|RBBN|20240726|15:57:27.048152|S|100|3.25|0|100
C|RBBN|20240726|15:58:00.111416|S|100|3.25|0|100
C|RBBN|20240726|15:58:00.142819|S|100|3.25|0|100
C|RBBN|20240726|15:58:00.196647|S|100|3.25|0|100
C|RBBN|20240726|15:58:00.344103|S|88|3.25|0|88
C|RBBN|20240726|15:58:33.578921|S|88|3.245|0|88
C|RBBN|20240726|15:59:09.745139|S|88|3.245|0|88
C|RBBN|20240726|15:59:09.900601|S|88|3.245|0|88
C|RBBN|20240726|15:59:15.281953|S|10|3.25|0|10
C|RBBN|20240726|15:59:15.281953|S|88|3.25|0|88
C|RBBN|20240726|15:59:15.508129|S|88|3.25|0|88
C|RBBN|20240726|15:59:31.211311|S|88|3.25|0|88
C|RBBN|20240726|15:59:31.217307|S|88|3.25|0|88
C|RBBN|20240726|15:59:31.647476|S|100|3.25|0|100
C|RBBN|20240726|15:59:31.756984|S|100|3.25|0|100
C|RBBN|20240726|15:59:33.201388|S|100|3.25|0|100
C|RBBN|20240726|15:59:33.709251|S|100|3.25|0|100
C|RBBN|20240726|15:59:36.172986|S|100|3.25|0|100
C|RBBN|20240726|15:59:36.740871|S|100|3.25|0|100
C|RBBN|20240726|15:59:36.849217|S|100|3.25|0|100
C|RBBN|20240726|15:59:40.759525|S|100|3.25|0|100
C|RBBN|20240726|15:59:49.223772|S|62|3.25|0|62
C|RBC|20240726|15:59:07.441879|S|11|292.15|0|11
C|RBC|20240726|15:59:49.444769|S|24|292.17|0|24
C|RBCAA|20240726|13:10:27.026759|S|2|67.4|0|2
C|RBCAA|20240726|14:04:52.185611|S|10|67.15|0|10
C|RBCAA|20240726|15:46:27.162221|S|25|67.6|0|25
C|RBLX|20240726|09:35:54.450036|S|17|40.84|0|17
C|RBLX|20240726|10:18:14.647111|S|17|40.48|0|17
C|RBLX|20240726|11:15:44.150712|S|17|40.15|0|17
C|RBLX|20240726|11:31:13.841407|S|1|40.19|0|1
C|RBLX|20240726|12:02:04.532526|S|1|40.32|0|1
C|RBLX|20240726|12:07:20.060612|S|1|40.4|0|1
C|RBLX|20240726|13:08:01.577621|S|1|40.25|0|1
C|RBLX|20240726|13:35:24.407211|S|17|40.16|0|17
C|RBLX|20240726|13:39:06.954812|S|1|40.12|0|1
C|RBLX|20240726|14:16:06.695949|S|100|40.21|0|100
C|RBLX|20240726|14:37:20.867739|S|1|40.27|0|1
C|RBLX|20240726|15:33:35.631009|S|1|40.32|0|1
C|RBLX|20240726|15:47:17.462396|S|1|40.56|0|1
C|RBLX|20240726|15:47:19.879757|S|1|40.55|0|1
C|RBLX|20240726|15:48:06.676263|S|100|40.54|0|100
C|RBLX|20240726|15:50:04.117826|S|100|40.55|0|100
C|RBLX|20240726|15:50:15.742685|S|100|40.57|0|100
C|RBLX|20240726|15:52:00.877906|S|100|40.5|0|100
C|RBLX|20240726|15:52:12.795640|S|96|40.54|0|96
C|RBLX|20240726|15:52:25.350833|S|5|40.6|0|5
C|RBLX|20240726|15:53:00.617808|S|20|40.57|0|20
C|RBLX|20240726|15:53:17.072036|S|6|40.57|0|6
C|RBLX|20240726|15:53:56.460354|S|2|40.57|0|2
C|RBLX|20240726|15:54:09.525116|S|51|40.57|0|51
C|RBLX|20240726|15:54:59.560007|S|62|40.51|0|62
C|RBLX|20240726|15:55:08.167417|S|1|40.47|0|1
C|RBLX|20240726|15:55:24.439975|S|35|40.45|0|35
C|RBLX|20240726|15:56:19.316266|S|14|40.5|0|14
C|RBLX|20240726|15:56:30.850109|S|100|40.5|0|100
C|RBLX|20240726|15:56:44.208411|S|29|40.5|0|29
C|RBLX|20240726|15:56:44.208656|S|71|40.5|0|71
C|RBLX|20240726|15:56:45.959627|S|9|40.5|0|9
C|RBLX|20240726|15:57:43.414099|S|100|40.5|0|100
C|RBLX|20240726|15:58:42.414466|S|82|40.55|0|82
C|RBLX|20240726|15:58:51.025219|S|1|40.54|0|1
C|RBLX|20240726|15:58:55.006357|S|100|40.52|0|100
C|RBLX|20240726|15:59:11.017698|S|69|40.57|0|69
C|RBLX|20240726|15:59:23.644620|S|100|40.53|0|100
C|RBLX|20240726|15:59:32.285869|S|22|40.56|0|22
C|RBLX|20240726|15:59:32.590427|S|100|40.54|0|100
C|RBLX|20240726|15:59:34.004370|S|100|40.54|0|100
C|RBLX|20240726|15:59:34.018589|S|100|40.54|0|100
C|RBLX|20240726|15:59:35.003654|S|100|40.54|0|100
C|RBLX|20240726|15:59:35.395488|S|56|40.54|0|56
C|RBLX|20240726|15:59:37.675923|S|49|40.55|0|49
C|RBLX|20240726|15:59:41.525971|S|41|40.55|0|41
C|RBLX|20240726|15:59:41.525971|S|59|40.55|0|59
C|RBLX|20240726|15:59:42.542800|S|100|40.545|0|100
C|RBLX|20240726|15:59:42.574921|S|100|40.55|0|100
C|RBLX|20240726|15:59:43.567150|S|100|40.53|0|100
C|RBLX|20240726|15:59:44.080000|S|41|40.54|0|41
C|RBLX|20240726|15:59:49.777155|S|9|40.54|0|9
C|RBLX|20240726|15:59:52.031724|S|100|40.54|0|100
C|RBRK|20240726|09:57:58.565382|S|100|35|0|100
C|RBRK|20240726|10:31:09.724131|S|100|34.885|0|100
C|RBRK|20240726|10:31:09.724153|S|100|34.885|0|100
C|RBRK|20240726|10:31:09.724168|S|100|34.88|0|100
C|RBRK|20240726|10:32:00.012971|S|126|34.83|0|126
C|RBRK|20240726|10:34:22.439058|S|100|34.74|0|100
C|RBRK|20240726|11:25:02.613648|S|21|34.4|0|21
C|RBRK|20240726|11:25:02.613919|S|3|34.4|0|3
C|RBRK|20240726|11:39:18.646075|S|6|34.39|0|6
C|RBRK|20240726|11:54:42.050288|S|100|34.5|0|100
C|RBRK|20240726|11:55:57.571407|S|5|34.49|0|5
C|RBRK|20240726|13:51:32.436745|S|100|34.75|0|100
C|RBRK|20240726|14:42:03.121582|S|100|34.7|0|100
C|RBRK|20240726|14:42:03.121594|S|100|34.7|0|100
C|RBRK|20240726|15:46:38.818317|S|100|34.68|0|100
C|RBRK|20240726|15:57:16.104047|S|100|34.81|0|100
C|RC|20240726|09:50:28.006048|S|1|9.24|0|1
C|RC|20240726|10:38:52.756764|S|100|9.27|0|100
C|RC|20240726|10:40:35.969208|S|100|9.29|0|100
C|RC|20240726|10:43:37.232887|S|5|9.3|0|5
C|RC|20240726|10:46:07.096068|S|77|9.31|0|77
C|RC|20240726|10:46:07.097372|S|54|9.315|0|54
C|RC|20240726|10:53:15.693711|S|20|9.28|0|20
C|RC|20240726|11:07:11.209873|S|15|9.28|0|15
C|RC|20240726|11:20:04.503322|S|15|9.24|0|15
C|RC|20240726|11:22:02.667532|S|15|9.24|0|15
C|RC|20240726|11:30:55.464634|S|2|9.24|0|2
C|RC|20240726|11:35:52.778077|S|23|9.23|0|23
C|RC|20240726|11:41:38.424047|S|100|9.23|0|100
C|RC|20240726|12:08:26.663895|S|100|9.28|0|100
C|RC|20240726|13:12:03.952105|S|100|9.23|0|100
C|RC|20240726|13:12:58.449714|S|66|9.24|0|66
C|RC|20240726|13:12:58.449780|S|117|9.24|0|117
C|RC|20240726|13:21:08.286716|S|5|9.25|0|5
C|RC|20240726|13:23:56.672041|S|25|9.25|0|25
C|RC|20240726|13:31:39.572726|S|20|9.25|0|20
C|RC|20240726|13:31:57.717961|S|1|9.25|0|1
C|RC|20240726|13:31:57.808755|S|4|9.25|0|4
C|RC|20240726|13:41:17.184666|S|100|9.21|0|100
C|RC|20240726|14:03:55.890199|S|100|9.23|0|100
C|RC|20240726|14:09:53.020042|S|26|9.22|0|26
C|RC|20240726|14:15:00.413660|S|100|9.23|0|100
C|RC|20240726|14:22:38.837358|S|100|9.22|0|100
C|RC|20240726|14:24:15.395513|S|100|9.22|0|100
C|RC|20240726|14:29:56.329011|S|1|9.23|0|1
C|RC|20240726|14:29:56.329011|S|1|9.23|0|1
C|RC|20240726|14:34:07.918523|S|100|9.24|0|100
C|RC|20240726|14:43:44.216527|S|3|9.24|0|3
C|RC|20240726|15:07:35.480128|S|100|9.25|0|100
C|RC|20240726|15:10:44.011912|S|1|9.26|0|1
C|RC|20240726|15:12:49.941224|S|4|9.26|0|4
C|RC|20240726|15:14:13.048009|S|100|9.28|0|100
C|RC|20240726|15:18:32.114211|S|100|9.27|0|100
C|RC|20240726|15:18:35.126904|S|100|9.27|0|100
C|RC|20240726|15:19:55.772267|S|6|9.27|0|6
C|RC|20240726|15:36:55.351756|S|73|9.26|0|73
C|RC|20240726|15:43:55.677846|S|8|9.27|0|8
C|RC|20240726|15:45:23.303321|S|14|9.28|0|14
C|RC|20240726|15:50:20.426457|S|100|9.3|0|100
C|RC|20240726|15:55:43.633768|S|100|9.28|0|100
C|RC|20240726|15:57:01.283029|S|100|9.29|0|100
C|RC|20240726|15:57:01.718047|S|100|9.29|0|100
C|RC|20240726|15:57:01.718854|S|61|9.29|0|61
C|RC|20240726|15:59:09.744892|S|100|9.3|0|100
C|RC|20240726|15:59:09.899954|S|100|9.3|0|100
C|RC|20240726|15:59:09.900743|S|100|9.3|0|100
C|RC|20240726|15:59:10.067739|S|100|9.3|0|100
C|RC|20240726|15:59:31.211314|S|25|9.3|0|25
C|RC|20240726|15:59:40.311612|S|100|9.3|0|100
C|RC|20240726|15:59:45.196838|S|100|9.3|0|100
C|RCAT|20240726|10:36:45.392193|S|3|2.25|0|3
C|RCAT|20240726|10:57:13.820917|S|100|2.315|0|100
C|RCAT|20240726|11:22:28.415444|S|100|2.31|0|100
C|RCAT|20240726|11:44:03.847004|S|300|2.3|0|300
C|RCAT|20240726|11:44:03.847004|S|700|2.3|0|700
C|RCAT|20240726|11:44:41.254359|S|431|2.29|0|431
C|RCAT|20240726|11:48:58.446974|S|500|2.295|0|500
C|RCAT|20240726|11:48:58.446988|S|300|2.295|0|300
C|RCAT|20240726|12:07:49.245816|S|456|2.24|0|456
C|RCAT|20240726|12:25:30.527142|S|200|2.24|0|200
C|RCAT|20240726|12:51:09.805934|S|76|2.21|0|76
C|RCAT|20240726|13:50:17.230401|S|242|2.22|0|242
C|RCAT|20240726|13:50:29.279023|S|188|2.22|0|188
C|RCAT|20240726|13:50:29.280217|S|248|2.22|0|248
C|RCAT|20240726|14:25:18.738775|S|100|2.22|0|100
C|RCAT|20240726|14:53:35.322337|S|200|2.16|0|200
C|RCAT|20240726|15:58:36.081398|S|30|2.28|0|30
C|RCI|20240726|12:13:44.968558|S|2|37.5|0|2
C|RCI|20240726|15:54:08.317835|S|100|37.87|0|100
C|RCI|20240726|15:54:15.650723|S|100|37.86|0|100
C|RCI|20240726|15:54:27.864016|S|100|37.84|0|100
C|RCI|20240726|15:54:47.151426|S|100|37.86|0|100
C|RCI|20240726|15:55:53.877980|S|86|37.83|0|86
C|RCI|20240726|15:56:39.427361|S|100|37.84|0|100
C|RCI|20240726|15:57:25.064894|S|100|37.86|0|100
C|RCI|20240726|15:57:49.959452|S|100|37.84|0|100
C|RCI|20240726|15:59:17.298787|S|100|37.85|0|100
C|RCI|20240726|15:59:48.154987|S|57|37.85|0|57
C|RCI|20240726|15:59:49.095166|S|77|37.84|0|77
C|RCKT|20240726|09:35:51.693250|S|5|26.78|0|5
C|RCKT|20240726|09:59:28.544684|S|5|26.46|0|5
C|RCKT|20240726|10:00:10.011108|S|5|26.52|0|5
C|RCKT|20240726|10:23:55.655187|S|52|26.42|0|52
C|RCKT|20240726|12:01:46.680233|S|10|26.19|0|10
C|RCKT|20240726|12:40:03.050398|S|2|25.85|0|2
C|RCKT|20240726|12:55:27.201717|S|4|25.87|0|4
C|RCKT|20240726|13:48:42.427339|S|19|26.04|0|19
C|RCKT|20240726|15:06:47.810049|S|38|25.74|0|38
C|RCKY|20240726|10:41:46.220459|S|100|36.84|0|100
C|RCKY|20240726|10:41:46.220459|S|87|36.82|0|87
C|RCKY|20240726|10:41:46.220485|S|10|36.82|0|10
C|RCKY|20240726|10:41:46.220698|S|132|36.82|0|132
C|RCKY|20240726|10:41:46.220725|S|22|36.82|0|22
C|RCKY|20240726|10:41:46.220734|S|11|36.82|0|11
C|RCKY|20240726|10:41:46.220837|S|126|36.82|0|126
C|RCKY|20240726|10:41:46.220906|S|42|36.82|0|42
C|RCL|20240726|09:30:20.113965|S|100|154.92|0|100
C|RCL|20240726|09:32:51.345818|S|75|154.27|0|75
C|RCL|20240726|09:33:52.732642|S|24|154.57|0|24
C|RCL|20240726|09:40:57.198086|S|75|155.2|0|75
C|RCL|20240726|09:40:57.198087|S|25|155.2|0|25
C|RCL|20240726|09:40:57.198087|S|38|155.14|0|38
C|RCL|20240726|09:44:42.960516|S|75|156.51|0|75
C|RCL|20240726|09:52:06.276530|S|24|153.48|0|24
C|RCL|20240726|09:56:00.011774|S|24|153.82|0|24
C|RCL|20240726|09:56:00.011774|S|24|153.78|0|24
C|RCL|20240726|09:56:00.011884|S|52|153.82|0|52
C|RCL|20240726|09:56:00.011884|S|23|153.81|0|23
C|RCL|20240726|09:56:00.011892|S|7|153.81|0|7
C|RCL|20240726|09:56:00.011965|S|63|153.82|0|63
C|RCL|20240726|09:56:00.012001|S|37|153.82|0|37
C|RCL|20240726|09:57:30.635502|S|75|155.07|0|75
C|RCL|20240726|09:57:30.635509|S|63|155.07|0|63
C|RCL|20240726|10:03:18.129863|S|24|155.22|0|24
C|RCL|20240726|10:18:16.000704|S|1|153.08|0|1
C|RCL|20240726|10:18:46.500479|S|24|153.09|0|24
C|RCL|20240726|10:28:22.022472|S|1|154.1|0|1
C|RCL|20240726|10:28:22.022472|S|24|154.1|0|24
C|RCL|20240726|10:28:22.022472|S|24|154.08|0|24
C|RCL|20240726|10:29:32.607483|S|24|154.21|0|24
C|RCL|20240726|11:51:42.445072|S|100|153.81|0|100
C|RCL|20240726|11:51:42.445149|S|40|153.81|0|40
C|RCL|20240726|11:54:09.155004|S|100|153.8|0|100
C|RCL|20240726|12:18:42.041343|S|24|153.69|0|24
C|RCL|20240726|12:22:28.442873|S|63|153.44|0|63
C|RCL|20240726|12:22:28.442874|S|75|153.44|0|75
C|RCL|20240726|12:22:28.851857|S|63|153.42|0|63
C|RCL|20240726|12:34:17.705287|S|7|153.46|0|7
C|RCL|20240726|13:07:13.489783|S|95|153.99|0|95
C|RCL|20240726|13:07:13.489822|S|5|153.99|0|5
C|RCL|20240726|13:25:21.343091|S|40|153.57|0|40
C|RCL|20240726|13:38:06.618838|S|63|152.38|0|63
C|RCL|20240726|13:38:06.618860|S|37|152.38|0|37
C|RCL|20240726|13:44:54.180296|S|63|152.64|0|63
C|RCL|20240726|14:04:56.173442|S|24|153.35|0|24
C|RCL|20240726|14:04:56.173947|S|24|153.34|0|24
C|RCL|20240726|14:08:45.342788|S|100|153.23|0|100
C|RCL|20240726|14:08:45.342826|S|100|153.23|0|100
C|RCL|20240726|14:26:53.422870|S|2|153.44|0|2
C|RCL|20240726|14:28:05.590963|S|2|153.38|0|2
C|RCL|20240726|14:28:05.590963|S|7|153.39|0|7
C|RCL|20240726|14:28:11.583572|S|7|153.4|0|7
C|RCL|20240726|14:33:58.379257|S|100|153.19|0|100
C|RCL|20240726|14:50:00.450310|S|143|153.39|0|143
C|RCL|20240726|14:52:17.156542|S|73|153.31|0|73
C|RCL|20240726|14:52:17.156543|S|300|153.31|0|300
C|RCL|20240726|14:52:17.156543|S|100|153.31|0|100
C|RCL|20240726|14:52:17.156543|S|113|153.31|0|113
C|RCL|20240726|14:52:17.156543|S|100|153.31|0|100
C|RCL|20240726|14:52:17.156567|S|100|153.31|0|100
C|RCL|20240726|14:52:17.156568|S|98|153.31|0|98
C|RCL|20240726|15:18:05.844791|S|100|153.45|0|100
C|RCL|20240726|15:18:05.844823|S|14|153.45|0|14
C|RCL|20240726|15:18:05.844847|S|35|153.45|0|35
C|RCL|20240726|15:18:05.844878|S|51|153.45|0|51
C|RCL|20240726|15:18:05.844878|S|1|153.45|0|1
C|RCL|20240726|15:18:05.844880|S|60|153.45|0|60
C|RCL|20240726|15:18:05.844880|S|1|153.45|0|1
C|RCL|20240726|15:18:05.844880|S|99|153.45|0|99
C|RCL|20240726|15:18:05.844881|S|39|153.45|0|39
C|RCL|20240726|15:18:25.811151|S|1|153.46|0|1
C|RCL|20240726|15:18:26.967020|S|5|153.46|0|5
C|RCL|20240726|15:19:24.071922|S|8|153.51|0|8
C|RCL|20240726|15:38:18.406195|S|9|153.38|0|9
C|RCL|20240726|15:42:25.084160|S|24|153.36|0|24
C|RCL|20240726|15:42:25.084160|S|52|153.33|0|52
C|RCL|20240726|15:42:25.084160|S|24|153.34|0|24
C|RCL|20240726|15:48:08.592729|S|24|153.46|0|24
C|RCL|20240726|15:48:08.592729|S|120|153.47|0|120
C|RCL|20240726|15:48:08.594231|S|6|153.46|0|6
C|RCL|20240726|15:49:52.864034|S|100|153.6|0|100
C|RCL|20240726|15:51:32.894963|S|24|153.52|0|24
C|RCL|20240726|15:53:43.489564|S|200|153.53|0|200
C|RCL|20240726|15:54:50.028300|S|24|153.32|0|24
C|RCL|20240726|15:55:54.291747|S|100|153.18|0|100
C|RCL|20240726|15:55:54.291747|S|51|153.18|0|51
C|RCL|20240726|15:56:03.044480|S|24|153.29|0|24
C|RCL|20240726|15:56:05.872690|S|59|153.27|0|59
C|RCL|20240726|15:56:05.873110|S|1|153.27|0|1
C|RCL|20240726|15:57:37.864390|S|90|153.36|0|90
C|RCL|20240726|15:57:37.864390|S|10|153.36|0|10
C|RCL|20240726|15:58:37.428508|S|100|153.53|0|100
C|RCL|20240726|15:58:54.686341|S|24|153.68|0|24
C|RCL|20240726|15:58:58.259661|S|100|153.63|0|100
C|RCL|20240726|15:58:58.273951|S|24|153.61|0|24
C|RCL|20240726|15:59:01.459598|S|100|153.69|0|100
C|RCL|20240726|15:59:15.451410|S|24|153.76|0|24
C|RCL|20240726|15:59:15.451487|S|24|153.76|0|24
C|RCL|20240726|15:59:15.451553|S|24|153.76|0|24
C|RCL|20240726|15:59:15.451617|S|24|153.76|0|24
C|RCL|20240726|15:59:15.451685|S|4|153.76|0|4
C|RCL|20240726|15:59:22.401169|S|142|153.77|0|142
C|RCL|20240726|15:59:23.857358|S|100|153.81|0|100
C|RCL|20240726|15:59:27.887546|S|100|153.8|0|100
C|RCL|20240726|15:59:27.888715|S|100|153.8|0|100
C|RCL|20240726|15:59:27.888825|S|14|153.78|0|14
C|RCL|20240726|15:59:27.889983|S|100|153.8|0|100
C|RCL|20240726|15:59:32.690140|S|24|153.76|0|24
C|RCL|20240726|15:59:32.690140|S|81|153.77|0|81
C|RCL|20240726|15:59:35.987914|S|100|153.8|0|100
C|RCL|20240726|15:59:47.094075|S|100|153.81|0|100
C|RCL|20240726|15:59:47.094075|S|86|153.81|0|86
C|RCL|20240726|15:59:48.451997|S|22|153.85|0|22
C|RCL|20240726|15:59:48.451997|S|24|153.83|0|24
C|RCL|20240726|15:59:50.456330|S|17|153.8|0|17
C|RCM|20240726|10:08:57.847384|S|3|12.9|0|3
C|RCM|20240726|10:48:34.038538|S|83|12.89|0|83
C|RCM|20240726|10:54:33.894465|S|12|12.89|0|12
C|RCM|20240726|10:59:47.668496|S|41|12.89|0|41
C|RCM|20240726|11:00:33.727726|S|16|12.89|0|16
C|RCM|20240726|11:03:34.856510|S|1|12.9|0|1
C|RCM|20240726|11:27:03.110238|S|2|12.87|0|2
C|RCM|20240726|11:28:53.233424|S|1|12.87|0|1
C|RCM|20240726|12:16:34.442813|S|100|12.88|0|100
C|RCM|20240726|12:16:34.442813|S|2|12.88|0|2
C|RCM|20240726|12:25:01.580286|S|100|12.91|0|100
C|RCM|20240726|12:36:31.274271|S|93|12.91|0|93
C|RCM|20240726|13:11:21.859244|S|24|12.99|0|24
C|RCM|20240726|13:12:26.711658|S|100|13|0|100
C|RCM|20240726|13:15:22.979086|S|72|13|0|72
C|RCM|20240726|13:40:26.859008|S|100|13.01|0|100
C|RCM|20240726|13:40:58.605386|S|100|13.01|0|100
C|RCM|20240726|13:40:58.605386|S|1|13.01|0|1
C|RCM|20240726|13:41:58.061420|S|1|13|0|1
C|RCM|20240726|13:51:56.589250|S|1|13|0|1
C|RCM|20240726|13:55:40.814746|S|1|12.99|0|1
C|RCM|20240726|14:01:49.435767|S|10|12.99|0|10
C|RCM|20240726|14:13:53.988553|S|3|13|0|3
C|RCM|20240726|14:16:15.061755|S|1|13|0|1
C|RCM|20240726|14:26:48.933290|S|1|13|0|1
C|RCM|20240726|14:28:02.480035|S|100|13.01|0|100
C|RCM|20240726|14:30:28.363967|S|100|13.01|0|100
C|RCM|20240726|14:31:51.211013|S|1|13.01|0|1
C|RCM|20240726|14:32:13.315216|S|7|13.01|0|7
C|RCM|20240726|15:00:27.584829|S|79|13.005|0|79
C|RCM|20240726|15:09:22.598696|S|45|13.03|0|45
C|RCM|20240726|15:10:01.202829|S|55|13.03|0|55
C|RCM|20240726|15:10:01.202829|S|45|13.03|0|45
C|RCM|20240726|15:14:52.307344|S|16|13.04|0|16
C|RCM|20240726|15:15:30.504536|S|37|13.03|0|37
C|RCM|20240726|15:18:27.122457|S|63|13.03|0|63
C|RCM|20240726|15:24:26.950336|S|100|13.04|0|100
C|RCM|20240726|15:28:01.483238|S|45|13.04|0|45
C|RCM|20240726|15:28:50.014205|S|9|13.04|0|9
C|RCM|20240726|15:29:27.181285|S|45|13.04|0|45
C|RCM|20240726|15:30:01.750061|S|1|13.04|0|1
C|RCM|20240726|15:30:46.083118|S|100|13.03|0|100
C|RCM|20240726|15:31:54.547287|S|10|12.99|0|10
C|RCM|20240726|15:31:54.673963|S|100|12.99|0|100
C|RCM|20240726|15:31:55.200842|S|100|12.99|0|100
C|RCM|20240726|15:31:55.200934|S|9|12.99|0|9
C|RCM|20240726|15:31:55.299489|S|32|12.99|0|32
C|RCM|20240726|15:32:59.082782|S|100|12.97|0|100
C|RCM|20240726|15:33:36.631355|S|100|12.97|0|100
C|RCM|20240726|15:34:49.995321|S|100|12.96|0|100
C|RCM|20240726|15:34:56.533808|S|100|12.97|0|100
C|RCM|20240726|15:35:23.016882|S|100|12.97|0|100
C|RCM|20240726|15:36:26.655084|S|86|12.98|0|86
C|RCM|20240726|15:36:52.659719|S|2|12.98|0|2
C|RCM|20240726|15:37:37.232765|S|100|12.99|0|100
C|RCM|20240726|15:37:58.758255|S|93|12.99|0|93
C|RCM|20240726|15:38:17.988203|S|70|12.99|0|70
C|RCM|20240726|15:38:50.982496|S|20|12.99|0|20
C|RCM|20240726|15:38:50.982496|S|10|12.99|0|10
C|RCM|20240726|15:38:50.982497|S|10|12.99|0|10
C|RCM|20240726|15:38:50.982497|S|30|12.99|0|30
C|RCM|20240726|15:39:55.798731|S|100|12.99|0|100
C|RCM|20240726|15:39:55.820707|S|100|12.99|0|100
C|RCM|20240726|15:39:56.598963|S|100|12.99|0|100
C|RCM|20240726|15:40:09.397465|S|70|12.99|0|70
C|RCM|20240726|15:40:28.929546|S|100|12.99|0|100
C|RCM|20240726|15:40:30.541224|S|100|12.99|0|100
C|RCM|20240726|15:41:23.610398|S|9|12.99|0|9
C|RCM|20240726|15:42:41.180150|S|50|12.99|0|50
C|RCM|20240726|15:43:14.412765|S|55|12.99|0|55
C|RCM|20240726|15:44:25.613418|S|100|12.99|0|100
C|RCM|20240726|15:44:27.605282|S|100|12.99|0|100
C|RCM|20240726|15:46:44.074267|S|20|13.01|0|20
C|RCM|20240726|15:47:45.656954|S|8|13|0|8
C|RCM|20240726|15:47:59.323950|S|92|13|0|92
C|RCM|20240726|15:48:03.390317|S|3|13.005|0|3
C|RCM|20240726|15:48:04.291065|S|102|13.005|0|102
C|RCM|20240726|15:51:34.898489|S|100|13.005|0|100
C|RCM|20240726|15:52:51.359063|S|25|13.005|0|25
C|RCM|20240726|15:56:41.895256|S|93|12.99|0|93
C|RCM|20240726|15:56:41.895266|S|80|12.99|0|80
C|RCM|20240726|15:57:41.882062|S|329|12.99|0|329
C|RCM|20240726|15:58:05.577710|S|83|12.99|0|83
C|RCM|20240726|15:58:43.658866|S|45|12.99|0|45
C|RCM|20240726|15:58:45.255715|S|100|12.99|0|100
C|RCM|20240726|15:58:45.266561|S|100|12.99|0|100
C|RCM|20240726|15:58:45.266561|S|100|12.99|0|100
C|RCMT|20240726|11:31:32.030174|S|1|19.48|0|1
C|RCMT|20240726|11:31:32.030174|S|13|19.48|0|13
C|RCS|20240726|10:18:22.544260|S|100|6.8|0|100
C|RCUS|20240726|15:42:06.441599|S|100|15.81|0|100
C|RCUS|20240726|15:46:49.395091|S|5|15.87|0|5
C|RDDT|20240726|09:40:34.704258|S|8|63.03|0|8
C|RDDT|20240726|10:44:11.869241|S|39|61.9|0|39
C|RDDT|20240726|12:27:20.975502|S|10|61.51|0|10
C|RDDT|20240726|15:56:58.670165|S|42|62.27|0|42
C|RDDT|20240726|15:56:58.670177|S|31|62.27|0|31
C|RDDT|20240726|15:59:31.231933|S|50|62.24|0|50
C|RDFN|20240726|10:18:27.644843|S|12|7.92|0|12
C|RDFN|20240726|10:23:02.489718|S|10|7.89|0|10
C|RDFN|20240726|10:23:15.858812|S|1|7.89|0|1
C|RDFN|20240726|10:23:57.939734|S|1|7.89|0|1
C|RDFN|20240726|10:24:15.731806|S|100|7.91|0|100
C|RDFN|20240726|10:28:08.978474|S|53|7.91|0|53
C|RDFN|20240726|10:29:18.255698|S|44|7.9|0|44
C|RDFN|20240726|10:31:10.127889|S|100|7.85|0|100
C|RDFN|20240726|10:35:12.795189|S|65|7.85|0|65
C|RDFN|20240726|10:39:11.673553|S|100|7.87|0|100
C|RDFN|20240726|10:43:36.599704|S|100|7.885|0|100
C|RDFN|20240726|10:44:54.530435|S|1|7.87|0|1
C|RDFN|20240726|10:48:22.728540|S|27|7.9|0|27
C|RDFN|20240726|10:50:33.748995|S|1|7.84|0|1
C|RDFN|20240726|10:51:04.290408|S|41|7.85|0|41
C|RDFN|20240726|10:56:53.840517|S|2|7.86|0|2
C|RDFN|20240726|11:20:45.790262|S|100|7.75|0|100
C|RDFN|20240726|11:20:59.388173|S|1|7.76|0|1
C|RDFN|20240726|11:23:30.662811|S|88|7.79|0|88
C|RDFN|20240726|11:27:09.390660|S|89|7.81|0|89
C|RDFN|20240726|11:32:21.211139|S|100|7.78|0|100
C|RDFN|20240726|11:33:08.223196|S|44|7.78|0|44
C|RDFN|20240726|11:35:02.320760|S|40|7.76|0|40
C|RDFN|20240726|11:38:59.954372|S|51|7.83|0|51
C|RDFN|20240726|11:39:10.125754|S|78|7.84|0|78
C|RDFN|20240726|11:49:06.274477|S|4|7.86|0|4
C|RDFN|20240726|11:53:48.759014|S|100|7.89|0|100
C|RDFN|20240726|11:55:10.327627|S|100|7.89|0|100
C|RDFN|20240726|11:56:33.364497|S|17|7.9|0|17
C|RDFN|20240726|12:11:00.566412|S|100|8.02|0|100
C|RDFN|20240726|12:11:00.611746|S|100|8.02|0|100
C|RDFN|20240726|12:16:14.237462|S|13|8.03|0|13
C|RDFN|20240726|12:20:08.938470|S|100|8.05|0|100
C|RDFN|20240726|12:26:16.333404|S|23|8.04|0|23
C|RDFN|20240726|12:34:55.107478|S|100|7.98|0|100
C|RDFN|20240726|12:35:02.247932|S|100|7.98|0|100
C|RDFN|20240726|12:36:33.152809|S|100|7.99|0|100
C|RDFN|20240726|12:41:21.410447|S|2|8.05|0|2
C|RDFN|20240726|12:43:21.251052|S|5|8.06|0|5
C|RDFN|20240726|12:44:06.699364|S|79|8.06|0|79
C|RDFN|20240726|12:55:42.804808|S|19|8.07|0|19
C|RDFN|20240726|13:07:44.604106|S|100|8|0|100
C|RDFN|20240726|13:07:44.684972|S|84|8|0|84
C|RDFN|20240726|13:08:38.252880|S|100|7.99|0|100
C|RDFN|20240726|13:14:45.718803|S|44|7.99|0|44
C|RDFN|20240726|13:34:27.237039|S|43|7.97|0|43
C|RDFN|20240726|13:39:32.621080|S|18|7.94|0|18
C|RDFN|20240726|13:45:45.712255|S|100|7.98|0|100
C|RDFN|20240726|13:50:16.045138|S|19|7.98|0|19
C|RDFN|20240726|14:01:37.872886|S|100|7.97|0|100
C|RDFN|20240726|14:15:42.339412|S|5|7.98|0|5
C|RDFN|20240726|14:26:58.807511|S|100|7.96|0|100
C|RDFN|20240726|14:27:34.585759|S|14|7.97|0|14
C|RDFN|20240726|14:33:23.318706|S|49|7.95|0|49
C|RDFN|20240726|14:35:43.868417|S|99|7.96|0|99
C|RDFN|20240726|14:37:01.271296|S|100|7.96|0|100
C|RDFN|20240726|14:51:06.934246|S|12|7.98|0|12
C|RDFN|20240726|14:58:05.816436|S|100|7.96|0|100
C|RDFN|20240726|15:05:44.403268|S|100|7.93|0|100
C|RDFN|20240726|15:11:04.884085|S|44|7.96|0|44
C|RDFN|20240726|15:12:13.075924|S|100|7.96|0|100
C|RDFN|20240726|15:17:56.159254|S|43|7.98|0|43
C|RDFN|20240726|15:21:37.164953|S|2|7.98|0|2
C|RDFN|20240726|15:26:17.343729|S|233|8.015|0|233
C|RDFN|20240726|15:26:17.343729|S|188|8.01|0|188
C|RDFN|20240726|15:27:31.005026|S|112|8.04|0|112
C|RDFN|20240726|15:27:32.078176|S|1|8.04|0|1
C|RDFN|20240726|15:27:32.282088|S|200|8.04|0|200
C|RDFN|20240726|15:27:32.635383|S|200|8.04|0|200
C|RDFN|20240726|15:30:11.106373|S|1|8.02|0|1
C|RDFN|20240726|15:33:55.102894|S|100|8.02|0|100
C|RDFN|20240726|15:39:32.900364|S|21|8.05|0|21
C|RDFN|20240726|15:40:17.928691|S|100|8.05|0|100
C|RDFN|20240726|15:41:19.178684|S|100|8.06|0|100
C|RDFN|20240726|15:43:07.829757|S|100|8.07|0|100
C|RDFN|20240726|15:47:23.129191|S|4|8.1|0|4
C|RDFN|20240726|15:55:00.102311|S|22|8.08|0|22
C|RDFN|20240726|15:55:20.460477|S|200|8.09|0|200
C|RDFN|20240726|15:55:20.462155|S|101|8.09|0|101
C|RDFN|20240726|15:57:46.491490|S|200|8.09|0|200
C|RDFN|20240726|15:57:54.682038|S|100|8.09|0|100
C|RDFN|20240726|15:58:00.111382|S|200|8.09|0|200
C|RDFN|20240726|15:58:00.111382|S|126|8.09|0|126
C|RDFN|20240726|15:58:01.639000|S|74|8.09|0|74
C|RDFN|20240726|15:58:23.016632|S|15|8.09|0|15
C|RDFN|20240726|15:58:23.016632|S|185|8.09|0|185
C|RDFN|20240726|15:58:23.018339|S|60|8.09|0|60
C|RDFN|20240726|15:58:23.018340|S|47|8.09|0|47
C|RDFN|20240726|15:59:14.936950|S|34|8.09|0|34
C|RDFN|20240726|15:59:14.936950|S|166|8.09|0|166
C|RDFN|20240726|15:59:14.956569|S|259|8.09|0|259
C|RDFN|20240726|15:59:25.227335|S|100|8.085|0|100
C|RDFN|20240726|15:59:30.790629|S|100|8.085|0|100
C|RDFN|20240726|15:59:33.077759|S|100|8.085|0|100
C|RDFN|20240726|15:59:40.754263|S|3|8.1|0|3
C|RDFN|20240726|15:59:40.754263|S|97|8.1|0|97
C|RDFN|20240726|15:59:40.759511|S|3|8.1|0|3
C|RDFN|20240726|15:59:46.238295|S|100|8.095|0|100
C|RDFN|20240726|15:59:48.474225|S|20|8.09|0|20
C|RDFN|20240726|15:59:49.823775|S|94|8.09|0|94
C|RDN|20240726|10:40:18.325260|S|38|36.74|0|38
C|RDN|20240726|11:14:13.805517|S|71|36.66|0|71
C|RDN|20240726|11:14:13.805533|S|4|36.66|0|4
C|RDN|20240726|12:11:36.440761|S|75|36.75|0|75
C|RDN|20240726|12:57:06.992760|S|1|36.85|0|1
C|RDN|20240726|12:57:06.992826|S|19|36.85|0|19
C|RDN|20240726|12:57:06.992923|S|16|36.85|0|16
C|RDN|20240726|13:00:21.638579|S|1|36.87|0|1
C|RDN|20240726|13:32:39.521553|S|1|36.8|0|1
C|RDN|20240726|14:14:13.617902|S|10|36.75|0|10
C|RDNT|20240726|09:52:39.550206|S|29|62.86|0|29
C|RDNT|20240726|10:06:50.862649|S|100|62.59|0|100
C|RDNT|20240726|10:41:30.987403|S|8|61.91|0|8
C|RDNT|20240726|10:41:32.729370|S|98|61.91|0|98
C|RDNT|20240726|11:11:20.461436|S|1|61.79|0|1
C|RDNT|20240726|11:36:08.763001|S|1|61.86|0|1
C|RDNT|20240726|15:57:20.777950|S|24|61.87|0|24
C|RDNT|20240726|15:59:36.351083|S|12|61.99|0|12
C|RDVI|20240726|14:50:22.662200|S|100|24.52|0|100
C|RDVI|20240726|15:26:06.103462|S|93|24.55|0|93
C|RDVI|20240726|15:42:15.791847|S|100|24.5|0|100
C|RDVI|20240726|15:42:15.791847|S|100|24.5|0|100
C|RDVI|20240726|15:50:28.311989|S|100|24.59|0|100
C|RDVI|20240726|15:50:28.312565|S|100|24.59|0|100
C|RDVY|20240726|09:33:59.305994|S|82|57.55|0|82
C|RDVY|20240726|09:36:59.450998|S|150|57.56|0|150
C|RDVY|20240726|09:45:00.243289|S|1|57.61|0|1
C|RDVY|20240726|09:45:00.243308|S|11|57.61|0|11
C|RDVY|20240726|15:15:25.651759|S|6|57.9|0|6
C|RDVY|20240726|15:42:31.692718|S|200|57.93|0|200
C|RDW|20240726|13:09:09.239665|S|100|7.28|0|100
C|RDW|20240726|15:58:35.058934|S|100|7.23|0|100
C|RDY|20240726|11:31:36.543688|S|38|81.48|0|38
C|RDY|20240726|15:49:02.526169|S|9|81.43|0|9
C|RDY|20240726|15:59:46.472561|S|19|81.275|0|19
C|RDY|20240726|15:59:49.397239|S|17|81.25|0|17
C|RDY|20240726|15:59:49.469163|S|31|81.25|0|31
C|RDY|20240726|15:59:49.469163|S|3|81.26|0|3
C|REAL|20240726|09:32:38.738449|S|100|3.24|0|100
C|REAL|20240726|09:32:41.064117|S|100|3.24|0|100
C|REAL|20240726|09:33:16.333927|S|100|3.23|0|100
C|REAL|20240726|09:33:16.333999|S|100|3.23|0|100
C|REAL|20240726|09:33:59.310499|S|100|3.24|0|100
C|REAL|20240726|09:33:59.310499|S|100|3.24|0|100
C|REAL|20240726|09:40:12.005752|S|100|3.22|0|100
C|REAL|20240726|09:40:12.005752|S|5|3.22|0|5
C|REAL|20240726|09:40:12.005917|S|95|3.22|0|95
C|REAL|20240726|09:59:14.902172|S|100|3.27|0|100
C|REAL|20240726|10:06:00.969704|S|93|3.27|0|93
C|REAL|20240726|10:19:51.316268|S|100|3.24|0|100
C|REAL|20240726|10:20:26.443412|S|8|3.25|0|8
C|REAL|20240726|10:22:55.507151|S|100|3.24|0|100
C|REAL|20240726|10:24:09.287650|S|100|3.25|0|100
C|REAL|20240726|10:24:09.287650|S|100|3.25|0|100
C|REAL|20240726|10:24:09.287650|S|92|3.25|0|92
C|REAL|20240726|10:24:52.524704|S|100|3.25|0|100
C|REAL|20240726|10:29:30.874324|S|100|3.26|0|100
C|REAL|20240726|10:29:58.475796|S|100|3.24|0|100
C|REAL|20240726|10:30:10.137245|S|100|3.24|0|100
C|REAL|20240726|10:34:56.834227|S|100|3.2|0|100
C|REAL|20240726|10:38:16.711803|S|100|3.21|0|100
C|REAL|20240726|10:38:16.711803|S|100|3.21|0|100
C|REAL|20240726|10:38:16.711803|S|100|3.21|0|100
C|REAL|20240726|10:43:00.907853|S|100|3.22|0|100
C|REAL|20240726|10:43:00.907853|S|100|3.22|0|100
C|REAL|20240726|10:43:00.907853|S|100|3.22|0|100
C|REAL|20240726|10:47:37.824971|S|10|3.2|0|10
C|REAL|20240726|10:51:49.405034|S|100|3.21|0|100
C|REAL|20240726|10:57:33.602078|S|100|3.22|0|100
C|REAL|20240726|11:00:37.997446|S|100|3.21|0|100
C|REAL|20240726|11:01:23.173393|S|100|3.22|0|100
C|REAL|20240726|11:04:03.712751|S|76|3.22|0|76
C|REAL|20240726|11:07:12.201945|S|100|3.21|0|100
C|REAL|20240726|11:08:31.816972|S|24|3.22|0|24
C|REAL|20240726|11:09:20.626613|S|18|3.22|0|18
C|REAL|20240726|11:09:56.788536|S|58|3.22|0|58
C|REAL|20240726|11:09:56.788536|S|76|3.22|0|76
C|REAL|20240726|11:17:04.307278|S|100|3.21|0|100
C|REAL|20240726|11:17:26.147166|S|76|3.22|0|76
C|REAL|20240726|11:17:26.147167|S|100|3.22|0|100
C|REAL|20240726|11:17:33.457230|S|100|3.22|0|100
C|REAL|20240726|11:23:26.094049|S|100|3.23|0|100
C|REAL|20240726|11:24:19.767822|S|32|3.23|0|32
C|REAL|20240726|11:25:10.971177|S|68|3.23|0|68
C|REAL|20240726|11:25:10.971177|S|100|3.23|0|100
C|REAL|20240726|11:46:12.811563|S|100|3.25|0|100
C|REAL|20240726|12:14:07.335082|S|18|3.27|0|18
C|REAL|20240726|12:14:07.335082|S|18|3.27|0|18
C|REAL|20240726|12:14:07.335083|S|100|3.27|0|100
C|REAL|20240726|12:14:07.335083|S|4|3.27|0|4
C|REAL|20240726|12:14:07.335107|S|96|3.27|0|96
C|REAL|20240726|12:14:09.337626|S|100|3.27|0|100
C|REAL|20240726|12:31:04.302500|S|100|3.31|0|100
C|REAL|20240726|12:31:04.302500|S|100|3.31|0|100
C|REAL|20240726|12:31:08.580261|S|100|3.33|0|100
C|REAL|20240726|12:41:22.184696|S|100|3.35|0|100
C|REAL|20240726|12:58:15.750890|S|100|3.35|0|100
C|REAL|20240726|12:58:15.750890|S|100|3.35|0|100
C|REAL|20240726|12:58:47.217664|S|100|3.36|0|100
C|REAL|20240726|13:02:08.003226|S|10|3.36|0|10
C|REAL|20240726|13:06:42.544527|S|100|3.36|0|100
C|REAL|20240726|13:11:28.201290|S|100|3.37|0|100
C|REAL|20240726|13:22:14.448606|S|100|3.38|0|100
C|REAL|20240726|13:22:14.448606|S|100|3.38|0|100
C|REAL|20240726|13:29:03.942689|S|196|3.39|0|196
C|REAL|20240726|13:29:03.942699|S|4|3.39|0|4
C|REAL|20240726|13:35:49.178091|S|75|3.37|0|75
C|REAL|20240726|13:35:49.178174|S|25|3.37|0|25
C|REAL|20240726|13:40:17.975462|S|100|3.37|0|100
C|REAL|20240726|13:53:17.063732|S|100|3.39|0|100
C|REAL|20240726|14:02:11.508784|S|100|3.4|0|100
C|REAL|20240726|14:02:11.508784|S|100|3.4|0|100
C|REAL|20240726|14:02:11.508784|S|100|3.4|0|100
C|REAL|20240726|14:20:58.379994|S|100|3.41|0|100
C|REAL|20240726|14:20:58.379994|S|100|3.41|0|100
C|REAL|20240726|14:20:58.379994|S|100|3.41|0|100
C|REAL|20240726|14:20:58.379996|S|100|3.41|0|100
C|REAL|20240726|14:20:58.380003|S|150|3.41|0|150
C|REAL|20240726|14:20:58.380103|S|75|3.41|0|75
C|REAL|20240726|14:20:58.380167|S|75|3.41|0|75
C|REAL|20240726|14:21:09.123490|S|100|3.42|0|100
C|REAL|20240726|14:21:09.123490|S|100|3.42|0|100
C|REAL|20240726|14:27:46.431826|S|100|3.43|0|100
C|REAL|20240726|14:33:30.368953|S|66|3.41|0|66
C|REAL|20240726|14:33:30.368954|S|100|3.41|0|100
C|REAL|20240726|14:45:46.634095|S|100|3.43|0|100
C|REAL|20240726|14:50:46.298657|S|100|3.43|0|100
C|REAL|20240726|14:50:46.298657|S|100|3.43|0|100
C|REAL|20240726|14:50:46.298657|S|100|3.43|0|100
C|REAL|20240726|14:55:50.477099|S|100|3.42|0|100
C|REAL|20240726|15:01:57.358318|S|100|3.41|0|100
C|REAL|20240726|15:09:14.447513|S|100|3.42|0|100
C|REAL|20240726|15:19:06.073300|S|18|3.43|0|18
C|REAL|20240726|15:24:39.836039|S|100|3.44|0|100
C|REAL|20240726|15:24:39.836040|S|100|3.44|0|100
C|REAL|20240726|15:24:39.836040|S|100|3.44|0|100
C|REAL|20240726|15:26:21.992107|S|39|3.45|0|39
C|REAL|20240726|15:26:53.237492|S|61|3.45|0|61
C|REAL|20240726|15:27:04.284145|S|200|3.46|0|200
C|REAL|20240726|15:27:45.682860|S|100|3.45|0|100
C|REAL|20240726|15:32:22.176204|S|18|3.43|0|18
C|REAL|20240726|15:34:45.133049|S|100|3.43|0|100
C|REAL|20240726|15:38:03.431999|S|73|3.43|0|73
C|REAL|20240726|15:44:00.154486|S|100|3.44|0|100
C|REAL|20240726|15:44:00.154487|S|100|3.44|0|100
C|REAL|20240726|15:44:00.154487|S|100|3.44|0|100
C|REAL|20240726|15:44:00.154487|S|100|3.44|0|100
C|REAL|20240726|15:44:00.154488|S|100|3.44|0|100
C|REAL|20240726|15:48:00.075222|S|100|3.43|0|100
C|REAL|20240726|15:48:20.420473|S|14|3.43|0|14
C|REAL|20240726|15:48:20.421035|S|86|3.43|0|86
C|REAL|20240726|15:49:12.701998|S|100|3.42|0|100
C|REAL|20240726|15:51:07.875244|S|100|3.42|0|100
C|REAL|20240726|15:52:38.685834|S|1|3.42|0|1
C|REAL|20240726|15:53:00.037739|S|200|3.43|0|200
C|REAL|20240726|15:53:31.508200|S|100|3.43|0|100
C|REAL|20240726|15:53:33.511021|S|100|3.43|0|100
C|REAL|20240726|15:53:43.755083|S|100|3.44|0|100
C|REAL|20240726|15:54:23.771473|S|100|3.44|0|100
C|REAL|20240726|15:54:37.724227|S|100|3.44|0|100
C|REAL|20240726|15:54:37.724227|S|100|3.44|0|100
C|REAL|20240726|15:54:37.724274|S|100|3.44|0|100
C|REAL|20240726|15:54:37.724276|S|100|3.44|0|100
C|REAL|20240726|15:54:37.724284|S|50|3.44|0|50
C|REAL|20240726|15:54:37.724284|S|100|3.44|0|100
C|REAL|20240726|15:54:37.724293|S|100|3.44|0|100
C|REAL|20240726|15:57:19.541775|S|100|3.43|0|100
C|REAL|20240726|15:57:25.810152|S|100|3.43|0|100
C|REAL|20240726|15:57:57.298306|S|100|3.43|0|100
C|REAL|20240726|15:58:02.676656|S|119|3.43|0|119
C|REAL|20240726|15:58:05.047349|S|100|3.43|0|100
C|REAL|20240726|15:58:35.368350|S|300|3.43|0|300
C|REAL|20240726|15:58:35.505734|S|100|3.43|0|100
C|REAL|20240726|15:58:35.505735|S|100|3.43|0|100
C|REAL|20240726|15:58:35.505735|S|100|3.43|0|100
C|REAL|20240726|15:58:35.539931|S|200|3.43|0|200
C|REAL|20240726|15:58:35.539931|S|100|3.43|0|100
C|REAL|20240726|15:58:37.005038|S|100|3.42|0|100
C|REAL|20240726|15:59:01.182302|S|200|3.43|0|200
C|REAL|20240726|15:59:01.182302|S|100|3.43|0|100
C|REAL|20240726|15:59:05.204457|S|200|3.43|0|200
C|REAL|20240726|15:59:05.204457|S|100|3.43|0|100
C|REAX|20240726|10:09:35.007820|S|18|5.82|0|18
C|REAX|20240726|10:46:43.628767|S|100|5.87|0|100
C|REAX|20240726|10:46:43.628768|S|100|5.87|0|100
C|REAX|20240726|10:46:43.648103|S|100|5.87|0|100
C|REAX|20240726|10:46:43.648116|S|100|5.87|0|100
C|REAX|20240726|10:46:43.648117|S|50|5.87|0|50
C|REAX|20240726|10:46:43.648166|S|47|5.87|0|47
C|REAX|20240726|11:24:54.984713|S|100|5.93|0|100
C|REAX|20240726|11:24:55.098945|S|100|5.92|0|100
C|REAX|20240726|11:46:25.456191|S|100|5.9|0|100
C|REAX|20240726|11:46:25.456191|S|100|5.9|0|100
C|REAX|20240726|11:46:25.456191|S|100|5.9|0|100
C|REAX|20240726|11:46:25.456192|S|100|5.9|0|100
C|REAX|20240726|11:46:25.456192|S|100|5.9|0|100
C|REAX|20240726|11:46:34.691023|S|34|5.89|0|34
C|REAX|20240726|11:46:34.691024|S|100|5.89|0|100
C|REAX|20240726|11:46:34.691024|S|100|5.89|0|100
C|REAX|20240726|11:46:34.691025|S|200|5.89|0|200
C|REAX|20240726|12:01:39.513346|S|8|5.86|0|8
C|REAX|20240726|12:31:08.520226|S|55|5.84|0|55
C|REAX|20240726|13:34:09.384885|S|100|5.82|0|100
C|REAX|20240726|14:14:58.272246|S|50|5.78|0|50
C|REAX|20240726|14:14:58.272246|S|50|5.78|0|50
C|REAX|20240726|14:18:09.821282|S|100|5.78|0|100
C|REAX|20240726|14:18:09.821282|S|100|5.78|0|100
C|REAX|20240726|14:18:09.821283|S|100|5.78|0|100
C|REAX|20240726|14:18:09.821283|S|100|5.78|0|100
C|REAX|20240726|14:18:09.821750|S|100|5.78|0|100
C|REAX|20240726|14:30:00.436775|S|100|5.79|0|100
C|REAX|20240726|14:30:00.436775|S|100|5.79|0|100
C|REAX|20240726|14:30:00.436784|S|50|5.79|0|50
C|REAX|20240726|14:30:00.437006|S|100|5.79|0|100
C|REAX|20240726|14:30:00.437006|S|100|5.79|0|100
C|REAX|20240726|14:30:00.437025|S|25|5.79|0|25
C|REAX|20240726|14:30:00.437074|S|11|5.79|0|11
C|REAX|20240726|14:30:00.437101|S|64|5.79|0|64
C|REAX|20240726|14:30:00.437101|S|86|5.79|0|86
C|REAX|20240726|14:36:45.871438|S|80|5.78|0|80
C|REAX|20240726|14:36:45.871469|S|100|5.78|0|100
C|REAX|20240726|14:36:45.871469|S|20|5.78|0|20
C|REAX|20240726|14:36:45.871470|S|60|5.78|0|60
C|REAX|20240726|14:36:45.871472|S|44|5.78|0|44
C|REAX|20240726|14:36:45.871472|S|100|5.78|0|100
C|REAX|20240726|14:58:27.395379|S|1|5.81|0|1
C|REAX|20240726|14:58:44.511891|S|12|5.8|0|12
C|REAX|20240726|14:58:44.511891|S|11|5.8|0|11
C|REAX|20240726|15:02:19.202487|S|100|5.79|0|100
C|REAX|20240726|15:02:19.202488|S|85|5.79|0|85
C|REAX|20240726|15:02:19.202488|S|100|5.79|0|100
C|REAX|20240726|15:02:19.202489|S|3|5.79|0|3
C|REAX|20240726|15:02:19.202490|S|7|5.79|0|7
C|REAX|20240726|15:02:19.202490|S|10|5.79|0|10
C|REAX|20240726|15:02:19.202490|S|15|5.79|0|15
C|REAX|20240726|15:02:19.202490|S|5|5.79|0|5
C|REAX|20240726|15:02:19.202503|S|100|5.79|0|100
C|REAX|20240726|15:02:19.202503|S|50|5.79|0|50
C|REAX|20240726|15:14:44.129012|S|23|5.78|0|23
C|REAX|20240726|15:14:44.129012|S|15|5.78|0|15
C|REAX|20240726|15:14:44.129012|S|100|5.78|0|100
C|REAX|20240726|15:14:44.129013|S|7|5.78|0|7
C|REAX|20240726|15:14:44.129013|S|100|5.78|0|100
C|REAX|20240726|15:14:44.129013|S|100|5.78|0|100
C|REAX|20240726|15:14:44.129014|S|10|5.78|0|10
C|REAX|20240726|15:14:44.129014|S|45|5.78|0|45
C|REAX|20240726|15:14:44.129040|S|55|5.78|0|55
C|REAX|20240726|15:14:44.129040|S|100|5.78|0|100
C|REAX|20240726|15:14:44.129041|S|100|5.78|0|100
C|REAX|20240726|15:14:44.129041|S|100|5.78|0|100
C|REAX|20240726|15:14:44.129042|S|45|5.78|0|45
C|REAX|20240726|15:14:44.129043|S|55|5.78|0|55
C|REAX|20240726|15:14:44.129044|S|27|5.78|0|27
C|REAX|20240726|15:14:44.129044|S|73|5.78|0|73
C|REAX|20240726|15:16:22.257994|S|14|5.8|0|14
C|REAX|20240726|15:55:33.763022|S|46|5.8|0|46
C|REAX|20240726|15:56:40.548592|S|100|5.8|0|100
C|REAX|20240726|15:57:44.223055|S|57|5.81|0|57
C|REAX|20240726|15:57:44.223055|S|43|5.81|0|43
C|REAX|20240726|15:57:45.072265|S|57|5.81|0|57
C|REAX|20240726|15:57:45.072265|S|43|5.81|0|43
C|REAX|20240726|15:57:45.076971|S|57|5.81|0|57
C|REAX|20240726|15:58:00.109843|S|4|5.8|0|4
C|REAX|20240726|15:59:33.709237|S|100|5.81|0|100
C|REAX|20240726|15:59:33.711873|S|100|5.81|0|100
C|REAX|20240726|15:59:45.998622|S|100|5.81|0|100
C|REET|20240726|09:36:16.483706|S|100|24.305|0|100
C|REG|20240726|09:39:28.896821|S|27|64.9|0|27
C|REG|20240726|09:39:28.897076|S|5|64.9|0|5
C|REG|20240726|09:39:28.897200|S|10|64.9|0|10
C|REG|20240726|09:39:28.897643|S|4|64.9|0|4
C|REG|20240726|10:00:11.341107|S|100|64.37|0|100
C|REG|20240726|10:00:11.341107|S|53|64.4|0|53
C|REG|20240726|10:00:11.341197|S|100|64.4|0|100
C|REG|20240726|10:40:14.026206|S|132|64.88|0|132
C|REG|20240726|10:50:00.595039|S|2|64.89|0|2
C|REG|20240726|10:50:08.054104|S|3|64.89|0|3
C|REG|20240726|10:53:47.551607|S|5|64.93|0|5
C|REG|20240726|11:10:51.290989|S|129|64.73|0|129
C|REG|20240726|13:21:01.250067|S|4|65.33|0|4
C|REG|20240726|13:21:01.250077|S|9|65.33|0|9
C|REG|20240726|13:21:01.250084|S|6|65.33|0|6
C|REG|20240726|13:21:01.250317|S|15|65.33|0|15
C|REG|20240726|13:21:01.250447|S|36|65.33|0|36
C|REG|20240726|13:21:01.250467|S|15|65.33|0|15
C|REG|20240726|13:21:01.250473|S|20|65.33|0|20
C|REG|20240726|13:21:01.599148|S|13|65.33|0|13
C|REG|20240726|13:21:01.599216|S|75|65.33|0|75
C|REG|20240726|13:21:01.599216|S|25|65.33|0|25
C|REG|20240726|13:21:08.280826|S|25|65.33|0|25
C|REG|20240726|15:40:50.556825|S|6|65.51|0|6
C|REG|20240726|15:57:16.150807|S|6|65.34|0|6
C|REG|20240726|15:58:06.018536|S|89|65.36|0|89
C|REG|20240726|15:58:06.018536|S|11|65.36|0|11
C|REGL|20240726|09:30:00.077376|S|100|79.06|0|100
C|REGN|20240726|09:31:55.980874|S|1|1077.06|0|1
C|REGN|20240726|09:33:08.997805|S|4|1076.54|0|4
C|REGN|20240726|09:34:43.001647|S|2|1076.04|0|2
C|REGN|20240726|12:54:12.375848|S|26|1080.85|0|26
C|REGN|20240726|12:54:12.375848|S|76|1080.5|0|76
C|REGN|20240726|12:54:12.424205|S|1|1080.5|0|1
C|REGN|20240726|12:54:12.424205|S|1|1080.5|0|1
C|REGN|20240726|12:57:18.159370|S|3|1080.1|0|3
C|REGN|20240726|12:57:48.672930|S|20|1080.04|0|20
C|REGN|20240726|12:57:48.672930|S|15|1080.1|0|15
C|REGN|20240726|13:02:16.641363|S|31|1084.05|0|31
C|REGN|20240726|13:52:32.068021|S|6|1082.99|0|6
C|REGN|20240726|13:52:32.068084|S|5|1082.86|0|5
C|REGN|20240726|15:42:52.070848|S|1|1078.74|0|1
C|REI|20240726|09:31:58.743865|S|24|1.935|0|24
C|REI|20240726|09:31:59.347319|S|21|1.935|0|21
C|REI|20240726|09:38:48.412937|S|1|1.95|0|1
C|REI|20240726|09:40:00.422260|S|1|1.96|0|1
C|REI|20240726|09:47:25.240220|S|1|1.98|0|1
C|REI|20240726|10:28:30.844370|S|10|1.94|0|10
C|REI|20240726|10:50:04.041957|S|1|1.93|0|1
C|REI|20240726|11:35:45.522737|S|100|1.9|0|100
C|REI|20240726|13:44:30.536392|S|118|1.92|0|118
C|REI|20240726|13:44:30.536457|S|150|1.92|0|150
C|REI|20240726|13:44:30.536541|S|150|1.92|0|150
C|REI|20240726|13:44:30.536602|S|150|1.92|0|150
C|REI|20240726|13:44:30.536649|S|432|1.92|0|432
C|REI|20240726|13:45:13.596891|S|100|1.92|0|100
C|REI|20240726|14:33:04.405384|S|100|1.93|0|100
C|REI|20240726|15:05:17.007941|S|1|1.92|0|1
C|REI|20240726|15:05:41.612252|S|9|1.92|0|9
C|REI|20240726|15:49:33.645916|S|300|1.93|0|300
C|REI|20240726|15:49:33.646070|S|105|1.93|0|105
C|REI|20240726|15:57:05.676864|S|600|1.92|0|600
C|REI|20240726|15:57:05.677399|S|100|1.92|0|100
C|REI|20240726|15:57:05.677805|S|65|1.92|0|65
C|REI|20240726|15:57:05.678736|S|100|1.92|0|100
C|REI|20240726|15:57:05.868103|S|200|1.92|0|200
C|REI|20240726|15:57:07.561958|S|300|1.92|0|300
C|REI|20240726|15:57:07.561959|S|100|1.92|0|100
C|REI|20240726|15:57:08.359141|S|165|1.92|0|165
C|REI|20240726|15:57:08.359141|S|35|1.92|0|35
C|REI|20240726|15:57:08.493016|S|35|1.92|0|35
C|REI|20240726|15:57:08.493016|S|165|1.92|0|165
C|REI|20240726|15:57:11.276159|S|365|1.92|0|365
C|REI|20240726|15:57:11.276160|S|200|1.92|0|200
C|REI|20240726|15:57:11.276160|S|200|1.92|0|200
C|REI|20240726|15:57:11.276549|S|765|1.92|0|765
C|REI|20240726|15:57:11.276915|S|765|1.92|0|765
C|REI|20240726|15:57:11.277326|S|383|1.92|0|383
C|REI|20240726|15:57:11.277711|S|179|1.92|0|179
C|REI|20240726|15:58:54.653893|S|25|1.91|0|25
C|REKR|20240726|10:14:23.502449|S|3|1.85|0|3
C|REKR|20240726|10:19:00.890702|S|100|1.84|0|100
C|REKR|20240726|10:19:02.356873|S|100|1.84|0|100
C|REKR|20240726|10:24:26.610459|S|100|1.82|0|100
C|REKR|20240726|10:26:53.556814|S|100|1.82|0|100
C|REKR|20240726|11:01:49.552540|S|100|1.81|0|100
C|REKR|20240726|11:53:48.486546|S|100|1.8|0|100
C|REKR|20240726|11:58:51.089455|S|100|1.82|0|100
C|REKR|20240726|12:16:04.366136|S|100|1.83|0|100
C|REKR|20240726|12:16:04.366136|S|100|1.83|0|100
C|REKR|20240726|12:17:45.981857|S|100|1.84|0|100
C|REKR|20240726|12:28:00.044126|S|12|1.83|0|12
C|REKR|20240726|12:43:47.411860|S|100|1.84|0|100
C|REKR|20240726|13:13:53.260498|S|213|1.805|0|213
C|REKR|20240726|13:13:53.260715|S|100|1.8|0|100
C|REKR|20240726|13:22:08.166693|S|24|1.82|0|24
C|REKR|20240726|13:31:11.582783|S|100|1.81|0|100
C|REKR|20240726|13:31:59.488876|S|100|1.82|0|100
C|REKR|20240726|13:34:14.044773|S|200|1.81|0|200
C|REKR|20240726|13:45:12.633969|S|100|1.81|0|100
C|REKR|20240726|13:45:13.592897|S|100|1.81|0|100
C|REKR|20240726|14:05:45.105429|S|100|1.82|0|100
C|REKR|20240726|14:05:45.105429|S|100|1.82|0|100
C|REKR|20240726|14:19:40.059024|S|98|1.83|0|98
C|REKR|20240726|14:21:27.498103|S|1|1.83|0|1
C|REKR|20240726|14:33:06.478534|S|100|1.83|0|100
C|REKR|20240726|14:41:33.137398|S|26|1.83|0|26
C|REKR|20240726|14:43:56.929451|S|100|1.83|0|100
C|REKR|20240726|15:21:18.138738|S|77|1.87|0|77
C|REKR|20240726|15:30:46.083145|S|200|1.87|0|200
C|REKR|20240726|15:30:46.083932|S|200|1.87|0|200
C|REKR|20240726|15:43:13.548334|S|100|1.87|0|100
C|REKR|20240726|15:43:26.355296|S|36|1.87|0|36
C|REKR|20240726|15:48:29.523724|S|300|1.87|0|300
C|REKR|20240726|15:54:07.908034|S|12|1.86|0|12
C|REKR|20240726|15:54:51.005063|S|19|1.87|0|19
C|REKR|20240726|15:54:51.005063|S|181|1.87|0|181
C|REKR|20240726|15:55:00.023371|S|100|1.87|0|100
C|REKR|20240726|15:55:07.354126|S|100|1.87|0|100
C|REKR|20240726|15:55:17.632395|S|100|1.87|0|100
C|REKR|20240726|15:57:01.283048|S|100|1.87|0|100
C|REKR|20240726|15:57:01.722606|S|242|1.87|0|242
C|REKR|20240726|15:58:01.356687|S|200|1.87|0|200
C|REKR|20240726|15:58:15.414054|S|300|1.87|0|300
C|REKR|20240726|15:58:26.298364|S|200|1.865|0|200
C|REKR|20240726|15:58:37.300566|S|200|1.87|0|200
C|REKR|20240726|15:58:40.728897|S|100|1.87|0|100
C|REKR|20240726|15:58:47.473918|S|46|1.87|0|46
C|REKR|20240726|15:58:47.473918|S|54|1.87|0|54
C|REKR|20240726|15:58:53.040244|S|100|1.87|0|100
C|REKR|20240726|15:59:01.270820|S|200|1.87|0|200
C|REKR|20240726|15:59:01.270821|S|100|1.87|0|100
C|REKR|20240726|15:59:03.602036|S|10|1.86|0|10
C|REKR|20240726|15:59:15.879254|S|54|1.87|0|54
C|REKR|20240726|15:59:15.879255|S|146|1.87|0|146
C|REKR|20240726|15:59:15.879255|S|300|1.87|0|300
C|REKR|20240726|15:59:18.010919|S|24|1.87|0|24
C|REKR|20240726|15:59:29.601816|S|354|1.87|0|354
C|REKR|20240726|15:59:29.601816|S|122|1.87|0|122
C|REKR|20240726|15:59:29.985388|S|100|1.86|0|100
C|REKR|20240726|15:59:50.076687|S|15|1.87|0|15
C|REKR|20240726|15:59:51.137945|S|85|1.87|0|85
C|REKR|20240726|15:59:51.473956|S|100|1.87|0|100
C|REKR|20240726|15:59:51.962293|S|100|1.87|0|100
C|REKR|20240726|15:59:52.011772|S|100|1.87|0|100
C|REKR|20240726|15:59:52.292179|S|100|1.86|0|100
C|RELI|20240726|09:38:01.323841|S|112|3.85|0|112
C|RELI|20240726|09:38:20.250348|S|100|3.85|0|100
C|RELI|20240726|09:38:33.066715|S|100|3.85|0|100
C|RELI|20240726|10:46:00.787843|S|169|3.75|0|169
C|RELI|20240726|10:46:12.000367|S|100|3.75|0|100
C|RELI|20240726|11:45:58.930394|S|100|3.94|0|100
C|RELL|20240726|15:36:22.856160|S|1|11.94|0|1
C|RELL|20240726|15:38:22.932501|S|1|11.94|0|1
C|RELX|20240726|10:50:09.242493|S|1|46.64|0|1
C|RELX|20240726|11:35:33.704268|S|1|46.5|0|1
C|RELX|20240726|15:09:49.312126|S|4|46.52|0|4
C|RELX|20240726|15:47:12.879006|S|100|46.56|0|100
C|RELX|20240726|15:55:41.841190|S|35|46.51|0|35
C|RELX|20240726|15:55:53.706751|S|100|46.52|0|100
C|RELX|20240726|15:55:55.619113|S|100|46.53|0|100
C|RELX|20240726|15:59:31.215014|S|91|46.535|0|91
C|RELX|20240726|15:59:31.215215|S|100|46.535|0|100
C|RELX|20240726|15:59:41.057181|S|100|46.535|0|100
C|RELX|20240726|15:59:43.726081|S|100|46.535|0|100
C|RELY|20240726|09:46:38.358117|S|51|13.98|0|51
C|RELY|20240726|15:14:10.413396|S|27|13.87|0|27
C|RELY|20240726|15:14:49.033125|S|1|13.86|0|1
C|RELY|20240726|15:34:49.995308|S|30|13.82|0|30
C|RELY|20240726|15:45:22.010414|S|100|13.88|0|100
C|RELY|20240726|15:45:22.409070|S|100|13.88|0|100
C|RELY|20240726|15:54:01.743662|S|300|13.91|0|300
C|RELY|20240726|15:54:01.743663|S|100|13.91|0|100
C|RELY|20240726|15:54:40.034659|S|100|13.89|0|100
C|RELY|20240726|15:55:43.828637|S|100|13.89|0|100
C|RELY|20240726|15:56:02.663703|S|97|13.9|0|97
C|RELY|20240726|15:56:17.760019|S|100|13.9|0|100
C|RELY|20240726|15:56:37.926396|S|100|13.9|0|100
C|RELY|20240726|15:56:50.514044|S|77|13.9|0|77
C|RELY|20240726|15:56:51.094123|S|100|13.91|0|100
C|RELY|20240726|15:56:51.229498|S|3|13.91|0|3
C|RELY|20240726|15:56:57.073824|S|50|13.91|0|50
C|RELY|20240726|15:57:27.488063|S|17|13.92|0|17
C|RELY|20240726|15:57:34.606205|S|100|13.92|0|100
C|RELY|20240726|15:57:47.749988|S|36|13.93|0|36
C|RELY|20240726|15:58:23.016289|S|99|13.91|0|99
C|RELY|20240726|15:58:27.634411|S|36|13.91|0|36
C|RELY|20240726|15:58:27.634411|S|64|13.91|0|64
C|RELY|20240726|15:58:27.658163|S|64|13.91|0|64
C|RELY|20240726|15:58:31.786424|S|50|13.92|0|50
C|RELY|20240726|15:58:31.786424|S|38|13.92|0|38
C|RELY|20240726|15:58:37.904559|S|67|13.92|0|67
C|RELY|20240726|15:58:41.340729|S|100|13.92|0|100
C|RELY|20240726|15:59:15.281963|S|33|13.93|0|33
C|RELY|20240726|15:59:36.321440|S|100|13.93|0|100
C|RELY|20240726|15:59:39.993761|S|100|13.93|0|100
C|RELY|20240726|15:59:44.595714|S|96|13.95|0|96
C|RELY|20240726|15:59:44.595714|S|29|13.94|0|29
C|RELY|20240726|15:59:49.111603|S|68|13.92|0|68
C|RELY|20240726|15:59:51.095480|S|100|13.93|0|100
C|RELY|20240726|15:59:51.096227|S|100|13.93|0|100
C|RELY|20240726|15:59:51.345200|S|100|13.93|0|100
C|REMX|20240726|10:36:01.055731|S|125|41.6|0|125
C|REMX|20240726|10:36:01.055794|S|125|41.6|0|125
C|REMX|20240726|10:36:01.056596|S|50|41.6|0|50
C|REPL|20240726|15:51:22.342986|S|1|10.45|0|1
C|REPL|20240726|15:58:23.955792|S|100|10.35|0|100
C|REPL|20240726|15:58:27.678854|S|100|10.35|0|100
C|RERE|20240726|09:56:58.722548|S|20|2.43|0|20
C|RERE|20240726|11:59:12.518174|S|43|2.48|0|43
C|RERE|20240726|12:04:41.420028|S|100|2.49|0|100
C|RERE|20240726|13:13:09.251716|S|100|2.55|0|100
C|RES|20240726|09:37:36.372891|S|37|7.03|0|37
C|RES|20240726|09:37:36.372950|S|350|7.03|0|350
C|RES|20240726|09:54:53.788900|S|4|7.15|0|4
C|RES|20240726|10:05:45.016096|S|1|7.15|0|1
C|RES|20240726|10:07:16.132955|S|100|7.15|0|100
C|RES|20240726|10:07:41.586494|S|9|7.14|0|9
C|RES|20240726|10:10:11.659838|S|100|7.15|0|100
C|RES|20240726|10:12:25.608267|S|1|7.17|0|1
C|RES|20240726|10:12:25.608268|S|3|7.17|0|3
C|RES|20240726|10:12:25.608268|S|3|7.17|0|3
C|RES|20240726|10:12:25.608269|S|1|7.17|0|1
C|RES|20240726|10:12:47.522142|S|4|7.16|0|4
C|RES|20240726|10:12:56.681991|S|1|7.16|0|1
C|RES|20240726|10:14:22.014832|S|1|7.12|0|1
C|RES|20240726|10:14:32.303689|S|1|7.12|0|1
C|RES|20240726|10:16:33.021161|S|2|7.11|0|2
C|RES|20240726|10:16:33.021161|S|1|7.11|0|1
C|RES|20240726|10:16:33.021161|S|1|7.11|0|1
C|RES|20240726|10:16:33.021162|S|2|7.11|0|2
C|RES|20240726|10:16:33.021162|S|64|7.11|0|64
C|RES|20240726|10:17:56.635604|S|9|7.12|0|9
C|RES|20240726|10:20:30.909847|S|4|7.13|0|4
C|RES|20240726|10:20:30.910615|S|1|7.12|0|1
C|RES|20240726|10:21:04.158321|S|1|7.13|0|1
C|RES|20240726|10:21:08.118823|S|100|7.13|0|100
C|RES|20240726|10:21:59.324647|S|100|7.11|0|100
C|RES|20240726|10:22:09.511717|S|1|7.11|0|1
C|RES|20240726|10:22:09.511717|S|100|7.11|0|100
C|RES|20240726|10:22:12.571384|S|100|7.11|0|100
C|RES|20240726|10:23:21.758801|S|1|7.1|0|1
C|RES|20240726|10:23:29.866787|S|100|7.1|0|100
C|RES|20240726|10:23:29.866788|S|1|7.1|0|1
C|RES|20240726|10:23:51.887660|S|1|7.1|0|1
C|RES|20240726|10:24:02.369844|S|1|7.1|0|1
C|RES|20240726|10:25:10.626376|S|1|7.1|0|1
C|RES|20240726|10:25:36.259591|S|1|7.1|0|1
C|RES|20240726|10:25:36.259591|S|100|7.1|0|100
C|RES|20240726|10:26:37.723010|S|1|7.11|0|1
C|RES|20240726|10:26:37.723010|S|100|7.115|0|100
C|RES|20240726|10:26:37.817792|S|98|7.1|0|98
C|RES|20240726|10:27:10.631434|S|1|7.1|0|1
C|RES|20240726|10:30:31.246507|S|100|7.05|0|100
C|RES|20240726|10:32:38.545008|S|1|7.04|0|1
C|RES|20240726|10:34:02.816904|S|1|7.02|0|1
C|RES|20240726|10:35:15.438596|S|1|6.99|0|1
C|RES|20240726|10:35:19.969153|S|24|7|0|24
C|RES|20240726|10:36:05.180170|S|62|7|0|62
C|RES|20240726|10:36:05.541443|S|38|7|0|38
C|RES|20240726|10:38:06.953395|S|33|6.98|0|33
C|RES|20240726|10:40:26.189428|S|10|6.99|0|10
C|RES|20240726|10:41:32.734038|S|1|6.98|0|1
C|RES|20240726|10:41:32.734039|S|2|6.98|0|2
C|RES|20240726|10:42:46.359486|S|4|6.95|0|4
C|RES|20240726|10:42:46.359486|S|1|6.95|0|1
C|RES|20240726|10:43:13.921745|S|1|6.96|0|1
C|RES|20240726|10:49:18.724441|S|1|7|0|1
C|RES|20240726|10:49:18.724441|S|1|7|0|1
C|RES|20240726|10:49:18.724441|S|3|7|0|3
C|RES|20240726|10:49:18.724442|S|100|7|0|100
C|RES|20240726|10:49:29.351184|S|100|6.99|0|100
C|RES|20240726|10:49:29.351877|S|100|6.99|0|100
C|RES|20240726|10:49:29.356223|S|35|6.99|0|35
C|RES|20240726|10:49:29.452930|S|100|6.98|0|100
C|RES|20240726|10:50:13.880216|S|4|6.96|0|4
C|RES|20240726|10:50:37.937953|S|100|6.95|0|100
C|RES|20240726|10:50:37.937953|S|5|6.95|0|5
C|RES|20240726|10:50:37.937953|S|4|6.95|0|4
C|RES|20240726|10:50:37.940232|S|13|6.95|0|13
C|RES|20240726|10:51:10.982208|S|4|6.95|0|4
C|RES|20240726|10:51:43.021652|S|5|6.94|0|5
C|RES|20240726|10:51:50.279485|E|84|6.95|0|84
C|RES|20240726|10:51:50.279811|E|16|6.95|0|16
C|RES|20240726|10:52:18.016212|S|97|6.94|0|97
C|RES|20240726|10:52:18.016212|S|1|6.94|0|1
C|RES|20240726|10:53:07.357321|S|1|6.95|0|1
C|RES|20240726|10:53:07.357321|S|99|6.95|0|99
C|RES|20240726|10:53:08.711666|S|100|6.95|0|100
C|RES|20240726|10:53:48.822720|S|1|6.95|0|1
C|RES|20240726|10:53:59.523233|S|4|6.96|0|4
C|RES|20240726|10:55:46.657107|S|2|6.97|0|2
C|RES|20240726|10:55:46.661525|S|2|6.96|0|2
C|RES|20240726|10:55:46.661525|S|1|6.96|0|1
C|RES|20240726|10:58:42.013274|S|100|6.95|0|100
C|RES|20240726|11:05:53.038254|S|100|6.96|0|100
C|RES|20240726|11:14:40.474588|S|100|6.93|0|100
C|RES|20240726|11:17:26.143782|S|100|6.875|0|100
C|RES|20240726|11:18:03.936268|S|100|6.865|0|100
C|RES|20240726|11:18:12.213463|S|100|6.87|0|100
C|RES|20240726|11:21:05.532455|S|100|6.88|0|100
C|RES|20240726|11:21:32.923321|S|20|6.855|0|20
C|RES|20240726|11:24:04.571111|S|27|6.865|0|27
C|RES|20240726|11:24:04.571111|S|28|6.865|0|28
C|RES|20240726|11:24:04.571112|S|17|6.865|0|17
C|RES|20240726|11:24:04.571112|S|28|6.865|0|28
C|RES|20240726|11:24:04.571127|S|10|6.865|0|10
C|RES|20240726|11:24:15.128359|S|20|6.875|0|20
C|RES|20240726|11:24:15.129162|S|78|6.88|0|78
C|RES|20240726|11:25:04.264754|S|2|6.875|0|2
C|RES|20240726|11:25:04.264820|S|28|6.875|0|28
C|RES|20240726|11:25:04.264820|S|18|6.875|0|18
C|RES|20240726|11:25:49.632649|S|100|6.89|0|100
C|RES|20240726|11:25:49.632649|S|20|6.885|0|20
C|RES|20240726|11:28:16.482989|S|100|6.9|0|100
C|RES|20240726|11:28:30.797215|S|12|6.89|0|12
C|RES|20240726|11:28:57.698662|S|47|6.895|0|47
C|RES|20240726|11:31:53.486358|S|100|6.87|0|100
C|RES|20240726|11:31:59.393275|S|7|6.87|0|7
C|RES|20240726|11:32:00.214708|S|100|6.87|0|100
C|RES|20240726|11:32:00.214765|S|2|6.87|0|2
C|RES|20240726|11:34:42.462617|S|100|6.91|0|100
C|RES|20240726|11:37:34.431538|S|200|6.92|0|200
C|RES|20240726|11:40:28.353907|S|100|6.92|0|100
C|RES|20240726|11:45:18.494491|S|100|6.89|0|100
C|RES|20240726|11:45:24.668210|S|20|6.885|0|20
C|RES|20240726|11:45:24.668210|S|80|6.89|0|80
C|RES|20240726|11:45:44.742272|S|20|6.895|0|20
C|RES|20240726|11:45:44.742273|S|80|6.9|0|80
C|RES|20240726|11:51:04.072365|S|57|6.83|0|57
C|RES|20240726|11:51:29.927122|S|100|6.83|0|100
C|RES|20240726|11:54:06.419748|S|20|6.845|0|20
C|RES|20240726|11:55:20.997641|S|2|6.85|0|2
C|RES|20240726|11:56:06.998333|S|20|6.855|0|20
C|RES|20240726|11:57:35.548439|S|27|6.865|0|27
C|RES|20240726|11:57:35.548439|S|27|6.865|0|27
C|RES|20240726|11:57:35.548439|S|20|6.865|0|20
C|RES|20240726|11:57:35.548440|S|26|6.87|0|26
C|RES|20240726|11:57:57.680124|S|80|6.87|0|80
C|RES|20240726|11:57:57.680124|S|20|6.865|0|20
C|RES|20240726|11:58:48.764691|S|29|6.865|0|29
C|RES|20240726|12:00:17.525077|S|20|6.875|0|20
C|RES|20240726|12:04:55.025955|S|28|6.875|0|28
C|RES|20240726|12:04:55.025995|S|20|6.88|0|20
C|RES|20240726|12:04:55.026607|S|17|6.88|0|17
C|RES|20240726|12:05:51.183148|S|20|6.885|0|20
C|RES|20240726|12:07:28.146377|S|2|6.88|0|2
C|RES|20240726|12:09:01.822051|S|28|6.895|0|28
C|RES|20240726|12:09:01.822051|S|20|6.895|0|20
C|RES|20240726|12:09:01.822274|S|100|6.9|0|100
C|RES|20240726|12:27:20.478873|S|9|6.885|0|9
C|RES|20240726|12:27:22.403602|S|18|6.885|0|18
C|RES|20240726|12:27:22.403603|S|26|6.885|0|26
C|RES|20240726|12:27:22.403603|S|24|6.885|0|24
C|RES|20240726|12:33:27.078099|S|100|6.94|0|100
C|RES|20240726|12:37:04.692758|S|100|6.92|0|100
C|RES|20240726|12:41:46.541247|S|100|6.94|0|100
C|RES|20240726|12:43:59.278868|S|1|6.95|0|1
C|RES|20240726|12:43:59.279516|S|100|6.95|0|100
C|RES|20240726|12:44:05.766084|S|100|6.95|0|100
C|RES|20240726|12:44:05.767348|S|5|6.95|0|5
C|RES|20240726|12:45:57.241017|S|2|6.95|0|2
C|RES|20240726|12:46:20.374503|S|13|6.95|0|13
C|RES|20240726|12:46:20.374540|S|24|6.95|0|24
C|RES|20240726|12:46:20.374540|S|12|6.95|0|12
C|RES|20240726|12:46:27.488484|S|24|6.955|0|24
C|RES|20240726|12:48:36.597402|S|12|6.94|0|12
C|RES|20240726|12:50:57.525666|S|30|6.935|0|30
C|RES|20240726|12:50:57.525666|S|29|6.935|0|29
C|RES|20240726|12:50:57.704168|S|100|6.94|0|100
C|RES|20240726|12:51:18.987911|S|29|6.935|0|29
C|RES|20240726|12:51:58.121547|S|29|6.945|0|29
C|RES|20240726|12:52:07.962714|S|7|6.95|0|7
C|RES|20240726|12:52:07.962737|S|5|6.95|0|5
C|RES|20240726|12:52:07.962737|S|13|6.95|0|13
C|RES|20240726|12:52:07.962739|S|20|6.95|0|20
C|RES|20240726|12:52:07.962739|S|25|6.95|0|25
C|RES|20240726|12:52:07.962739|S|24|6.95|0|24
C|RES|20240726|12:52:11.657985|S|100|6.95|0|100
C|RES|20240726|12:53:29.678194|S|1|6.94|0|1
C|RES|20240726|12:53:29.678194|S|1|6.94|0|1
C|RES|20240726|12:53:55.324422|S|80|6.95|0|80
C|RES|20240726|12:53:55.324422|S|20|6.945|0|20
C|RES|20240726|12:55:53.053110|S|1|6.94|0|1
C|RES|20240726|12:55:53.054903|S|20|6.945|0|20
C|RES|20240726|12:57:07.980681|S|1|6.94|0|1
C|RES|20240726|12:57:07.980681|S|1|6.94|0|1
C|RES|20240726|12:58:12.715914|S|20|6.945|0|20
C|RES|20240726|13:00:22.468105|S|10|6.97|0|10
C|RES|20240726|13:00:22.469786|S|10|6.97|0|10
C|RES|20240726|13:00:22.469828|S|101|6.97|0|101
C|RES|20240726|13:14:50.646193|S|100|6.96|0|100
C|RES|20240726|13:14:50.646193|S|100|6.96|0|100
C|RES|20240726|13:14:50.646272|S|200|6.96|0|200
C|RES|20240726|13:18:19.718186|S|18|6.95|0|18
C|RES|20240726|13:34:18.039392|S|100|6.96|0|100
C|RES|20240726|13:35:08.802650|S|100|6.96|0|100
C|RES|20240726|13:35:21.089957|S|100|6.96|0|100
C|RES|20240726|13:43:12.010461|S|100|6.95|0|100
C|RES|20240726|13:44:21.060752|S|12|6.94|0|12
C|RES|20240726|13:51:23.815656|S|100|6.95|0|100
C|RES|20240726|14:21:29.896328|S|100|6.935|0|100
C|RES|20240726|14:21:29.896353|S|28|6.935|0|28
C|RES|20240726|14:21:29.896353|S|20|6.935|0|20
C|RES|20240726|14:21:29.896353|S|47|6.935|0|47
C|RES|20240726|14:21:29.896354|S|20|6.935|0|20
C|RES|20240726|14:21:29.896354|S|29|6.935|0|29
C|RES|20240726|14:27:25.178312|S|100|6.9|0|100
C|RES|20240726|14:30:46.786820|S|100|6.9|0|100
C|RES|20240726|14:30:46.787496|S|100|6.9|0|100
C|RES|20240726|14:31:35.217703|S|30|6.9|0|30
C|RES|20240726|14:33:17.403134|S|20|6.905|0|20
C|RES|20240726|14:34:31.278291|S|5|6.9|0|5
C|RES|20240726|14:45:06.083577|S|100|6.93|0|100
C|RES|20240726|14:45:50.697959|S|3|6.925|0|3
C|RES|20240726|14:45:50.698030|S|20|6.93|0|20
C|RES|20240726|14:45:50.698030|S|21|6.93|0|21
C|RES|20240726|14:45:50.698030|S|55|6.925|0|55
C|RES|20240726|14:50:36.969501|S|20|6.935|0|20
C|RES|20240726|14:50:36.969502|S|20|6.935|0|20
C|RES|20240726|14:50:36.969502|S|21|6.935|0|21
C|RES|20240726|14:50:36.969503|S|19|6.935|0|19
C|RES|20240726|14:50:36.969503|S|20|6.935|0|20
C|RES|20240726|14:50:36.969516|S|1|6.935|0|1
C|RES|20240726|14:50:36.969516|S|20|6.935|0|20
C|RES|20240726|14:52:13.538387|S|20|6.935|0|20
C|RES|20240726|14:52:22.080546|S|20|6.935|0|20
C|RES|20240726|14:52:40.491338|S|7|6.93|0|7
C|RES|20240726|14:52:56.320859|S|20|6.935|0|20
C|RES|20240726|14:53:11.194716|S|24|6.935|0|24
C|RES|20240726|14:53:11.194716|S|20|6.935|0|20
C|RES|20240726|14:53:11.194716|S|20|6.935|0|20
C|RES|20240726|14:54:38.614687|S|20|6.945|0|20
C|RES|20240726|14:54:41.010530|S|3|6.945|0|3
C|RES|20240726|14:55:15.045883|S|20|6.945|0|20
C|RES|20240726|14:56:26.624893|S|20|6.945|0|20
C|RES|20240726|14:57:16.396653|S|15|6.945|0|15
C|RES|20240726|14:57:16.396653|S|20|6.945|0|20
C|RES|20240726|14:57:16.396653|S|20|6.945|0|20
C|RES|20240726|14:57:16.396654|S|20|6.945|0|20
C|RES|20240726|14:57:16.396654|S|20|6.945|0|20
C|RES|20240726|14:57:16.396654|S|28|6.945|0|28
C|RES|20240726|14:57:51.172191|S|20|6.955|0|20
C|RES|20240726|14:58:56.299233|S|20|6.95|0|20
C|RES|20240726|14:58:56.299233|S|34|6.95|0|34
C|RES|20240726|14:58:56.299234|S|22|6.95|0|22
C|RES|20240726|14:58:56.299234|S|20|6.95|0|20
C|RES|20240726|14:59:29.476078|S|1|6.94|0|1
C|RES|20240726|14:59:55.452072|S|13|6.95|0|13
C|RES|20240726|15:14:23.249302|S|18|6.96|0|18
C|RES|20240726|15:14:25.360660|S|18|6.96|0|18
C|RES|20240726|15:15:10.144982|S|32|6.965|0|32
C|RES|20240726|15:15:37.836145|S|12|6.95|0|12
C|RES|20240726|15:16:07.869832|S|5|6.955|0|5
C|RES|20240726|15:16:07.869843|S|75|6.955|0|75
C|RES|20240726|15:16:07.869932|S|22|6.96|0|22
C|RES|20240726|15:19:30.982266|S|30|6.96|0|30
C|RES|20240726|15:23:59.130395|S|18|6.95|0|18
C|RES|20240726|15:28:39.160526|S|10|6.965|0|10
C|RES|20240726|15:30:04.551429|S|18|6.96|0|18
C|RES|20240726|15:30:04.551429|S|18|6.96|0|18
C|RES|20240726|15:30:04.551430|S|20|6.96|0|20
C|RES|20240726|15:30:04.551430|S|7|6.96|0|7
C|RES|20240726|15:30:04.551431|S|12|6.96|0|12
C|RES|20240726|15:32:03.186933|S|277|6.98|0|277
C|RES|20240726|15:32:03.186933|S|24|6.98|0|24
C|RES|20240726|15:32:03.186934|S|12|6.98|0|12
C|RES|20240726|15:32:03.186934|S|100|6.98|0|100
C|RES|20240726|15:32:55.016443|S|77|6.98|0|77
C|RES|20240726|15:34:04.325858|S|20|6.98|0|20
C|RES|20240726|15:34:04.872834|S|100|6.98|0|100
C|RES|20240726|15:34:05.086700|S|100|6.98|0|100
C|RES|20240726|15:36:10.780587|S|25|6.97|0|25
C|RES|20240726|15:36:38.595166|S|100|6.97|0|100
C|RES|20240726|15:36:38.596856|S|100|6.97|0|100
C|RES|20240726|15:36:39.636844|S|19|6.97|0|19
C|RES|20240726|15:36:40.141569|S|81|6.97|0|81
C|RES|20240726|15:36:48.829104|S|60|6.97|0|60
C|RES|20240726|15:36:48.829104|S|9|6.97|0|9
C|RES|20240726|15:37:47.756833|S|1|6.97|0|1
C|RES|20240726|15:37:47.756833|S|7|6.97|0|7
C|RES|20240726|15:37:47.756833|S|1|6.97|0|1
C|RES|20240726|15:37:47.756833|S|11|6.97|0|11
C|RES|20240726|15:43:17.170788|S|3|6.97|0|3
C|RES|20240726|15:43:31.374229|S|11|6.99|0|11
C|RES|20240726|15:43:31.374229|S|7|6.99|0|7
C|RES|20240726|15:48:03.378003|S|100|6.98|0|100
C|RES|20240726|15:48:06.801127|S|55|6.97|0|55
C|RES|20240726|15:49:55.270962|S|200|6.96|0|200
C|RES|20240726|15:51:32.203582|S|7|6.965|0|7
C|RES|20240726|15:55:59.242064|S|7|6.97|0|7
C|RES|20240726|15:56:24.050974|S|1|6.965|0|1
C|RES|20240726|15:56:43.756046|S|19|6.965|0|19
C|RES|20240726|15:56:43.756047|S|58|6.97|0|58
C|RES|20240726|15:56:43.757002|S|19|6.97|0|19
C|RES|20240726|15:58:11.748920|S|7|6.965|0|7
C|RES|20240726|15:58:35.738754|S|7|6.965|0|7
C|RES|20240726|15:58:38.814219|S|7|6.965|0|7
C|RES|20240726|15:59:00.000151|S|300|6.98|0|300
C|RES|20240726|15:59:00.001523|S|300|6.98|0|300
C|RES|20240726|15:59:01.028280|S|5|6.985|0|5
C|RES|20240726|15:59:02.132339|S|1|6.985|0|1
C|RES|20240726|15:59:06.489133|S|6|6.985|0|6
C|RES|20240726|15:59:08.052043|S|2|6.985|0|2
C|RES|20240726|15:59:09.530385|S|300|6.98|0|300
C|RES|20240726|15:59:10.595992|S|300|6.98|0|300
C|RES|20240726|15:59:11.713738|S|300|6.98|0|300
C|RES|20240726|15:59:11.819103|S|9|6.985|0|9
C|RES|20240726|15:59:11.819166|S|300|6.98|0|300
C|RES|20240726|15:59:12.395047|S|300|6.98|0|300
C|RES|20240726|15:59:16.636073|S|1|6.985|0|1
C|RES|20240726|15:59:21.643551|S|2|6.985|0|2
C|RES|20240726|15:59:27.734159|S|2|6.985|0|2
C|RES|20240726|15:59:36.849062|S|2|6.99|0|2
C|RES|20240726|15:59:39.365843|S|100|6.985|0|100
C|RES|20240726|15:59:39.365843|S|4|6.985|0|4
C|RES|20240726|15:59:39.566318|S|96|6.985|0|96
C|RES|20240726|15:59:48.757655|S|60|6.98|0|60
C|RES|20240726|15:59:51.255065|S|4|6.96|0|4
C|RES|20240726|15:59:57.541126|S|100|6.96|0|100
C|RETL|20240726|09:57:58.202723|S|100|9.66|0|100
C|RETL|20240726|11:23:36.450041|S|389|9.55|0|389
C|RETL|20240726|12:13:54.303954|S|100|9.7|0|100
C|RETL|20240726|12:35:13.043353|S|376|9.695|0|376
C|RETL|20240726|12:47:03.690419|S|389|9.73|0|389
C|REVG|20240726|11:46:28.760363|S|100|27.95|0|100
C|REVG|20240726|15:23:22.201903|S|7|28.275|0|7
C|REVG|20240726|15:56:03.000345|S|1|28.48|0|1
C|REW|20240726|15:13:06.072675|S|100|12.57|0|100
C|REW|20240726|15:13:06.072675|S|100|12.57|0|100
C|REX|20240726|13:23:22.056535|S|71|48.43|0|71
C|REX|20240726|13:46:26.422931|S|100|48.42|0|100
C|REX|20240726|15:54:51.006227|S|28|48.42|0|28
C|REX|20240726|15:59:49.469331|S|15|48.52|0|15
C|REX|20240726|15:59:49.469331|S|24|48.53|0|24
C|REXR|20240726|09:30:36.012488|S|189|48.31|0|189
C|REXR|20240726|09:30:36.012505|S|8|48.31|0|8
C|REXR|20240726|09:30:36.012560|S|3|48.31|0|3
C|REXR|20240726|09:43:12.015093|S|100|48.64|0|100
C|REXR|20240726|11:16:50.675285|S|19|48.6|0|19
C|REXR|20240726|14:27:37.543962|S|1|48.95|0|1
C|REXR|20240726|14:45:39.675124|S|3|49|0|3
C|REXR|20240726|15:51:00.056135|S|2|49.22|0|2
C|REXR|20240726|15:54:07.752777|S|100|49.09|0|100
C|REXR|20240726|15:59:25.597804|S|98|49.03|0|98
C|REXR|20240726|15:59:41.998011|S|100|49.09|0|100
C|REXR|20240726|15:59:48.441989|S|10|49.08|0|10
C|REXR|20240726|15:59:48.442048|S|63|49.08|0|63
C|REXR|20240726|15:59:48.442127|S|27|49.08|0|27
C|REYN|20240726|11:45:35.315323|S|1|27.74|0|1
C|REYN|20240726|12:13:11.700235|S|12|27.81|0|12
C|REYN|20240726|12:13:11.723430|S|1|27.8|0|1
C|REYN|20240726|12:13:11.723443|S|1|27.8|0|1
C|REYN|20240726|13:48:32.352589|S|100|27.8|0|100
C|REZ|20240726|09:36:22.497740|S|200|79.62|0|200
C|REZ|20240726|15:59:45.833488|S|200|80.13|0|200
C|REZI|20240726|10:24:38.560152|S|63|22.65|0|63
C|REZI|20240726|10:50:56.499298|S|1|22.47|0|1
C|REZI|20240726|11:07:45.696835|S|10|22.4|0|10
C|REZI|20240726|15:42:22.880309|S|100|22.68|0|100
C|REZI|20240726|15:45:44.568803|S|13|22.71|0|13
C|REZI|20240726|15:45:51.610834|S|87|22.71|0|87
C|REZI|20240726|15:46:47.403557|S|12|22.71|0|12
C|REZI|20240726|15:46:47.403558|S|6|22.71|0|6
C|REZI|20240726|15:46:47.431027|S|1|22.71|0|1
C|REZI|20240726|15:47:56.361658|S|2|22.77|0|2
C|REZI|20240726|15:47:56.362060|S|100|22.77|0|100
C|REZI|20240726|15:47:59.890976|S|100|22.77|0|100
C|REZI|20240726|15:48:00.127069|S|100|22.77|0|100
C|REZI|20240726|15:49:51.908844|S|100|22.78|0|100
C|REZI|20240726|15:57:01.722562|S|100|22.64|0|100
C|REZI|20240726|15:57:16.156925|S|34|22.64|0|34
C|REZI|20240726|15:57:16.156964|S|43|22.64|0|43
C|REZI|20240726|15:57:16.157021|S|23|22.64|0|23
C|RF|20240726|09:33:53.743313|S|100|22.72|0|100
C|RF|20240726|09:36:39.271855|S|100|22.7|0|100
C|RF|20240726|09:38:07.126830|S|30|22.7|0|30
C|RF|20240726|09:38:07.126841|S|70|22.7|0|70
C|RF|20240726|09:38:43.469787|S|100|22.66|0|100
C|RF|20240726|09:39:09.654696|S|38|22.62|0|38
C|RF|20240726|09:39:10.007326|S|62|22.62|0|62
C|RF|20240726|09:42:36.235762|S|73|22.55|0|73
C|RF|20240726|09:44:11.322338|S|100|22.59|0|100
C|RF|20240726|09:47:09.223715|S|2|22.54|0|2
C|RF|20240726|09:47:29.196073|S|100|22.59|0|100
C|RF|20240726|09:48:43.955536|S|32|22.58|0|32
C|RF|20240726|09:48:43.955556|S|16|22.58|0|16
C|RF|20240726|09:48:43.955674|S|52|22.58|0|52
C|RF|20240726|09:50:02.031367|S|100|22.62|0|100
C|RF|20240726|09:51:13.506231|S|100|22.57|0|100
C|RF|20240726|09:51:28.153634|S|100|22.57|0|100
C|RF|20240726|09:51:28.153644|S|29|22.57|0|29
C|RF|20240726|09:51:28.154511|S|71|22.57|0|71
C|RF|20240726|09:51:40.909071|S|27|22.61|0|27
C|RF|20240726|09:51:40.911244|S|73|22.61|0|73
C|RF|20240726|09:53:33.330398|S|19|22.61|0|19
C|RF|20240726|09:53:33.330634|S|81|22.61|0|81
C|RF|20240726|09:53:33.330634|S|19|22.61|0|19
C|RF|20240726|09:53:33.330688|S|22|22.61|0|22
C|RF|20240726|09:53:33.330878|S|59|22.61|0|59
C|RF|20240726|10:00:00.029471|S|6|22.52|0|6
C|RF|20240726|10:00:01.189967|S|25|22.54|0|25
C|RF|20240726|10:07:20.677731|S|48|22.61|0|48
C|RF|20240726|10:07:20.677739|S|15|22.61|0|15
C|RF|20240726|10:07:22.356186|S|29|22.61|0|29
C|RF|20240726|10:07:22.356341|S|1|22.61|0|1
C|RF|20240726|10:07:26.594912|S|7|22.61|0|7
C|RF|20240726|10:08:14.029888|S|89|22.59|0|89
C|RF|20240726|10:08:22.666258|S|11|22.59|0|11
C|RF|20240726|10:08:22.666258|S|100|22.59|0|100
C|RF|20240726|10:09:11.118489|S|100|22.57|0|100
C|RF|20240726|10:10:11.405988|S|11|22.52|0|11
C|RF|20240726|10:12:49.307644|S|5|22.55|0|5
C|RF|20240726|10:13:24.581769|S|24|22.53|0|24
C|RF|20240726|10:13:58.989899|S|100|22.53|0|100
C|RF|20240726|10:14:44.410393|S|100|22.53|0|100
C|RF|20240726|10:14:44.410408|S|62|22.53|0|62
C|RF|20240726|10:14:56.671529|S|16|22.52|0|16
C|RF|20240726|10:14:56.671529|S|6|22.52|0|6
C|RF|20240726|10:14:56.671529|S|18|22.52|0|18
C|RF|20240726|10:15:00.823236|S|100|22.53|0|100
C|RF|20240726|10:16:00.257501|S|1|22.55|0|1
C|RF|20240726|10:16:20.023542|S|100|22.57|0|100
C|RF|20240726|10:16:30.167895|S|17|22.57|0|17
C|RF|20240726|10:16:30.167915|S|43|22.57|0|43
C|RF|20240726|10:16:32.098337|S|100|22.57|0|100
C|RF|20240726|10:16:32.098337|S|40|22.57|0|40
C|RF|20240726|10:18:46.266149|S|9|22.57|0|9
C|RF|20240726|10:20:20.443627|S|79|22.56|0|79
C|RF|20240726|10:20:21.173284|S|21|22.56|0|21
C|RF|20240726|10:21:01.978491|S|46|22.55|0|46
C|RF|20240726|10:21:40.473256|S|18|22.55|0|18
C|RF|20240726|10:21:40.473265|S|15|22.55|0|15
C|RF|20240726|10:21:43.490909|S|46|22.54|0|46
C|RF|20240726|10:21:46.879118|S|33|22.55|0|33
C|RF|20240726|10:21:46.879118|S|67|22.55|0|67
C|RF|20240726|10:21:46.879164|S|1|22.55|0|1
C|RF|20240726|10:21:46.879184|S|66|22.55|0|66
C|RF|20240726|10:23:42.001613|S|100|22.57|0|100
C|RF|20240726|10:26:55.532413|S|100|22.6|0|100
C|RF|20240726|10:27:04.760205|S|100|22.61|0|100
C|RF|20240726|10:28:05.959132|S|63|22.62|0|63
C|RF|20240726|10:28:05.959148|S|37|22.62|0|37
C|RF|20240726|10:29:00.402345|S|100|22.59|0|100
C|RF|20240726|10:29:00.402984|S|100|22.59|0|100
C|RF|20240726|10:29:08.707104|S|9|22.6|0|9
C|RF|20240726|10:29:08.707115|S|15|22.6|0|15
C|RF|20240726|10:29:08.707145|S|76|22.6|0|76
C|RF|20240726|10:29:24.954182|S|9|22.61|0|9
C|RF|20240726|10:29:25.502426|S|91|22.61|0|91
C|RF|20240726|10:31:17.638839|S|100|22.58|0|100
C|RF|20240726|10:33:56.861303|S|16|22.52|0|16
C|RF|20240726|10:34:10.228545|S|75|22.51|0|75
C|RF|20240726|10:35:57.912198|S|75|22.51|0|75
C|RF|20240726|10:35:57.912902|S|25|22.51|0|25
C|RF|20240726|10:36:26.087761|S|100|22.52|0|100
C|RF|20240726|10:37:15.789719|S|75|22.54|0|75
C|RF|20240726|10:37:51.336817|S|100|22.54|0|100
C|RF|20240726|10:37:51.336985|S|100|22.54|0|100
C|RF|20240726|10:39:11.036821|S|32|22.57|0|32
C|RF|20240726|10:39:11.284034|S|68|22.57|0|68
C|RF|20240726|10:39:35.137947|S|75|22.57|0|75
C|RF|20240726|10:39:35.139734|S|16|22.57|0|16
C|RF|20240726|10:39:36.602948|S|9|22.57|0|9
C|RF|20240726|10:40:22.131377|S|40|22.59|0|40
C|RF|20240726|10:40:30.071147|S|40|22.6|0|40
C|RF|20240726|10:40:30.071215|S|60|22.6|0|60
C|RF|20240726|10:41:50.215435|S|100|22.61|0|100
C|RF|20240726|10:41:50.225519|S|100|22.62|0|100
C|RF|20240726|10:43:22.945789|S|154|22.62|0|154
C|RF|20240726|10:43:22.945808|S|154|22.62|0|154
C|RF|20240726|10:44:05.093606|S|20|22.64|0|20
C|RF|20240726|10:44:05.093615|S|32|22.64|0|32
C|RF|20240726|10:44:05.093741|S|48|22.64|0|48
C|RF|20240726|10:45:00.036399|S|100|22.62|0|100
C|RF|20240726|10:45:04.396072|S|78|22.63|0|78
C|RF|20240726|10:45:04.396403|S|22|22.63|0|22
C|RF|20240726|10:45:27.199961|S|40|22.64|0|40
C|RF|20240726|10:45:27.199961|S|60|22.64|0|60
C|RF|20240726|10:45:45.633162|S|100|22.64|0|100
C|RF|20240726|10:45:45.745097|S|79|22.65|0|79
C|RF|20240726|10:46:08.445080|S|80|22.64|0|80
C|RF|20240726|10:46:08.445103|S|13|22.64|0|13
C|RF|20240726|10:46:08.445103|S|7|22.64|0|7
C|RF|20240726|10:46:10.447152|S|100|22.64|0|100
C|RF|20240726|10:46:12.066676|S|7|22.65|0|7
C|RF|20240726|10:46:12.066748|S|7|22.65|0|7
C|RF|20240726|10:46:12.066764|S|7|22.65|0|7
C|RF|20240726|10:46:22.780797|S|5|22.65|0|5
C|RF|20240726|10:46:40.435293|S|100|22.66|0|100
C|RF|20240726|10:46:57.361768|S|8|22.67|0|8
C|RF|20240726|10:46:57.362009|S|8|22.67|0|8
C|RF|20240726|10:47:13.951365|S|12|22.67|0|12
C|RF|20240726|10:47:13.951450|S|8|22.67|0|8
C|RF|20240726|10:47:13.951465|S|64|22.67|0|64
C|RF|20240726|10:47:35.856210|S|75|22.67|0|75
C|RF|20240726|10:47:47.005945|S|77|22.68|0|77
C|RF|20240726|10:47:47.005957|S|23|22.68|0|23
C|RF|20240726|10:48:33.694549|S|4|22.67|0|4
C|RF|20240726|10:48:44.489336|S|75|22.68|0|75
C|RF|20240726|10:48:44.489344|S|25|22.68|0|25
C|RF|20240726|10:50:00.471047|S|7|22.66|0|7
C|RF|20240726|10:50:15.924695|S|100|22.64|0|100
C|RF|20240726|10:51:17.339077|S|100|22.61|0|100
C|RF|20240726|10:51:26.711420|S|100|22.61|0|100
C|RF|20240726|10:51:28.713352|S|32|22.61|0|32
C|RF|20240726|10:52:10.222095|S|100|22.61|0|100
C|RF|20240726|10:52:16.580646|S|100|22.62|0|100
C|RF|20240726|10:52:16.580647|S|100|22.62|0|100
C|RF|20240726|10:52:18.191476|S|100|22.62|0|100
C|RF|20240726|10:52:49.006234|S|100|22.64|0|100
C|RF|20240726|10:53:00.087853|S|100|22.64|0|100
C|RF|20240726|10:53:16.713153|S|100|22.64|0|100
C|RF|20240726|10:53:16.713153|S|5|22.64|0|5
C|RF|20240726|10:53:16.713165|S|5|22.64|0|5
C|RF|20240726|10:53:28.045103|S|50|22.65|0|50
C|RF|20240726|10:53:33.452401|S|50|22.65|0|50
C|RF|20240726|10:54:00.623403|S|75|22.65|0|75
C|RF|20240726|10:54:00.623504|S|25|22.65|0|25
C|RF|20240726|10:54:01.552011|S|100|22.66|0|100
C|RF|20240726|10:54:49.602852|S|8|22.69|0|8
C|RF|20240726|10:54:49.602869|S|41|22.69|0|41
C|RF|20240726|10:54:49.602870|S|51|22.69|0|51
C|RF|20240726|10:56:43.119903|S|64|22.62|0|64
C|RF|20240726|10:56:48.127339|S|36|22.62|0|36
C|RF|20240726|10:57:37.396655|S|1|22.63|0|1
C|RF|20240726|10:57:38.922679|S|1|22.63|0|1
C|RF|20240726|10:57:56.525501|S|19|22.64|0|19
C|RF|20240726|10:57:56.525515|S|81|22.64|0|81
C|RF|20240726|10:59:36.757675|S|99|22.64|0|99
C|RF|20240726|10:59:36.757930|S|4|22.64|0|4
C|RF|20240726|10:59:43.518877|S|1|22.65|0|1
C|RF|20240726|10:59:49.370897|S|100|22.64|0|100
C|RF|20240726|10:59:57.059448|S|50|22.65|0|50
C|RF|20240726|11:03:03.004556|S|100|22.63|0|100
C|RF|20240726|11:05:26.131532|S|8|22.61|0|8
C|RF|20240726|11:05:26.131611|S|1|22.61|0|1
C|RF|20240726|11:06:50.092195|S|75|22.63|0|75
C|RF|20240726|11:06:50.092261|S|2|22.63|0|2
C|RF|20240726|11:06:50.092570|S|77|22.63|0|77
C|RF|20240726|11:06:50.092570|S|119|22.63|0|119
C|RF|20240726|11:09:04.065280|S|3|22.65|0|3
C|RF|20240726|11:11:10.198918|S|75|22.63|0|75
C|RF|20240726|11:13:29.306458|S|2|22.63|0|2
C|RF|20240726|11:15:41.700927|S|6|22.61|0|6
C|RF|20240726|11:21:39.659919|S|28|22.6|0|28
C|RF|20240726|11:21:39.660502|S|5|22.59|0|5
C|RF|20240726|11:33:53.078087|S|7|22.55|0|7
C|RF|20240726|11:34:15.211665|S|100|22.575|0|100
C|RF|20240726|11:34:15.211665|S|100|22.58|0|100
C|RF|20240726|11:37:23.003799|S|11|22.63|0|11
C|RF|20240726|11:37:30.439058|S|75|22.63|0|75
C|RF|20240726|11:40:19.706086|S|2|22.65|0|2
C|RF|20240726|11:40:50.801167|S|161|22.65|0|161
C|RF|20240726|11:40:50.801659|S|21|22.65|0|21
C|RF|20240726|11:44:56.243939|S|1|22.66|0|1
C|RF|20240726|11:45:14.427327|S|3|22.66|0|3
C|RF|20240726|11:46:03.762829|S|1|22.64|0|1
C|RF|20240726|11:46:13.956497|S|100|22.63|0|100
C|RF|20240726|11:46:28.830663|S|75|22.61|0|75
C|RF|20240726|11:46:29.302818|S|25|22.61|0|25
C|RF|20240726|11:46:29.302818|S|50|22.61|0|50
C|RF|20240726|11:51:08.071126|S|131|22.64|0|131
C|RF|20240726|11:51:08.071214|S|131|22.64|0|131
C|RF|20240726|11:54:07.095538|S|42|22.68|0|42
C|RF|20240726|11:56:22.266424|S|120|22.7|0|120
C|RF|20240726|11:56:22.266443|S|120|22.7|0|120
C|RF|20240726|11:57:06.996532|S|100|22.69|0|100
C|RF|20240726|11:57:34.877810|S|78|22.7|0|78
C|RF|20240726|11:59:29.415131|S|100|22.72|0|100
C|RF|20240726|11:59:35.712153|S|100|22.71|0|100
C|RF|20240726|11:59:35.714730|S|99|22.71|0|99
C|RF|20240726|11:59:35.715492|S|61|22.71|0|61
C|RF|20240726|12:00:25.770874|S|3|22.71|0|3
C|RF|20240726|12:00:25.770886|S|2|22.71|0|2
C|RF|20240726|12:04:38.631144|S|1|22.72|0|1
C|RF|20240726|12:09:25.513832|S|4|22.74|0|4
C|RF|20240726|12:09:41.955594|S|60|22.74|0|60
C|RF|20240726|12:09:41.955700|S|40|22.74|0|40
C|RF|20240726|12:09:54.317905|S|40|22.75|0|40
C|RF|20240726|12:17:04.310903|S|79|22.73|0|79
C|RF|20240726|12:20:29.470812|S|9|22.7|0|9
C|RF|20240726|12:20:35.803003|S|3|22.69|0|3
C|RF|20240726|12:20:35.808178|S|3|22.69|0|3
C|RF|20240726|12:23:04.102504|S|72|22.7|0|72
C|RF|20240726|12:23:04.103413|S|75|22.7|0|75
C|RF|20240726|12:23:04.103557|S|25|22.7|0|25
C|RF|20240726|12:30:27.841934|S|8|22.74|0|8
C|RF|20240726|12:33:09.827529|S|9|22.73|0|9
C|RF|20240726|12:38:03.813502|S|52|22.72|0|52
C|RF|20240726|12:38:03.814349|S|100|22.72|0|100
C|RF|20240726|12:38:41.717195|S|64|22.73|0|64
C|RF|20240726|12:40:56.748826|S|80|22.76|0|80
C|RF|20240726|12:41:00.938164|S|100|22.76|0|100
C|RF|20240726|12:41:31.719827|S|6|22.78|0|6
C|RF|20240726|12:41:31.719827|S|74|22.78|0|74
C|RF|20240726|12:42:07.799770|S|94|22.78|0|94
C|RF|20240726|12:42:46.851150|S|20|22.78|0|20
C|RF|20240726|12:43:13.979295|S|1|22.77|0|1
C|RF|20240726|12:43:37.614057|S|6|22.8|0|6
C|RF|20240726|12:43:52.045129|S|90|22.8|0|90
C|RF|20240726|12:48:39.677675|S|27|22.77|0|27
C|RF|20240726|12:48:39.678000|S|27|22.77|0|27
C|RF|20240726|12:48:39.678000|S|163|22.77|0|163
C|RF|20240726|12:48:39.681032|S|163|22.77|0|163
C|RF|20240726|12:54:33.937156|S|100|22.78|0|100
C|RF|20240726|12:54:48.080690|S|248|22.765|0|248
C|RF|20240726|12:55:17.060085|S|100|22.77|0|100
C|RF|20240726|12:55:39.117754|S|100|22.77|0|100
C|RF|20240726|12:55:41.756145|S|100|22.77|0|100
C|RF|20240726|12:56:42.542620|S|100|22.78|0|100
C|RF|20240726|12:56:42.542662|S|100|22.78|0|100
C|RF|20240726|12:56:45.490342|S|23|22.78|0|23
C|RF|20240726|12:56:45.537937|S|77|22.78|0|77
C|RF|20240726|12:57:08.281972|S|1|22.77|0|1
C|RF|20240726|12:59:49.411255|S|100|22.77|0|100
C|RF|20240726|13:00:04.371537|S|22|22.77|0|22
C|RF|20240726|13:01:16.663196|S|1|22.75|0|1
C|RF|20240726|13:01:29.983900|S|3|22.76|0|3
C|RF|20240726|13:01:30.084858|S|3|22.76|0|3
C|RF|20240726|13:03:26.363439|S|100|22.75|0|100
C|RF|20240726|13:03:59.375505|S|80|22.76|0|80
C|RF|20240726|13:03:59.375506|S|20|22.76|0|20
C|RF|20240726|13:04:15.743449|S|5|22.75|0|5
C|RF|20240726|13:05:42.509696|S|100|22.73|0|100
C|RF|20240726|13:05:44.825584|S|12|22.73|0|12
C|RF|20240726|13:07:07.555375|S|59|22.72|0|59
C|RF|20240726|13:07:29.664336|S|65|22.7|0|65
C|RF|20240726|13:08:04.332067|S|42|22.71|0|42
C|RF|20240726|13:08:05.085622|S|100|22.71|0|100
C|RF|20240726|13:11:35.680609|S|16|22.71|0|16
C|RF|20240726|13:11:35.998710|S|48|22.71|0|48
C|RF|20240726|13:11:35.998710|S|24|22.71|0|24
C|RF|20240726|13:11:35.998729|S|76|22.71|0|76
C|RF|20240726|13:13:10.623665|S|6|22.695|0|6
C|RF|20240726|13:14:33.647193|S|100|22.71|0|100
C|RF|20240726|13:14:33.647193|S|100|22.71|0|100
C|RF|20240726|13:15:07.578607|S|26|22.71|0|26
C|RF|20240726|13:15:07.578622|S|74|22.71|0|74
C|RF|20240726|13:15:27.672417|S|19|22.72|0|19
C|RF|20240726|13:15:29.421248|S|34|22.72|0|34
C|RF|20240726|13:15:29.422124|S|47|22.72|0|47
C|RF|20240726|13:16:44.005298|S|9|22.72|0|9
C|RF|20240726|13:17:41.938205|S|100|22.69|0|100
C|RF|20240726|13:18:12.832741|S|16|22.69|0|16
C|RF|20240726|13:18:12.832750|S|9|22.69|0|9
C|RF|20240726|13:18:16.510769|S|75|22.69|0|75
C|RF|20240726|13:18:40.659529|S|100|22.69|0|100
C|RF|20240726|13:19:07.454626|S|72|22.68|0|72
C|RF|20240726|13:21:02.144947|S|20|22.68|0|20
C|RF|20240726|13:21:02.144947|S|100|22.68|0|100
C|RF|20240726|13:21:47.005966|S|11|22.69|0|11
C|RF|20240726|13:22:18.058475|S|68|22.69|0|68
C|RF|20240726|13:22:18.058497|S|21|22.69|0|21
C|RF|20240726|13:22:52.199184|S|6|22.7|0|6
C|RF|20240726|13:22:52.199185|S|80|22.7|0|80
C|RF|20240726|13:22:59.907650|S|22|22.7|0|22
C|RF|20240726|13:26:37.166217|S|23|22.72|0|23
C|RF|20240726|13:26:37.166217|S|100|22.72|0|100
C|RF|20240726|13:26:47.685333|S|77|22.72|0|77
C|RF|20240726|13:26:47.685333|S|64|22.72|0|64
C|RF|20240726|13:26:56.362497|S|6|22.72|0|6
C|RF|20240726|13:27:03.144733|S|1|22.72|0|1
C|RF|20240726|13:27:05.410857|S|100|22.72|0|100
C|RF|20240726|13:27:16.234515|S|1|22.73|0|1
C|RF|20240726|13:27:16.234517|S|53|22.73|0|53
C|RF|20240726|13:28:12.892860|S|47|22.73|0|47
C|RF|20240726|13:28:27.502610|S|75|22.73|0|75
C|RF|20240726|13:28:27.520746|S|75|22.73|0|75
C|RF|20240726|13:28:27.520746|S|25|22.73|0|25
C|RF|20240726|13:28:29.120714|S|52|22.73|0|52
C|RF|20240726|13:28:29.120726|S|11|22.73|0|11
C|RF|20240726|13:28:29.121099|S|22|22.73|0|22
C|RF|20240726|13:28:29.121296|S|15|22.73|0|15
C|RF|20240726|13:29:04.723551|S|100|22.73|0|100
C|RF|20240726|13:29:04.723551|S|13|22.73|0|13
C|RF|20240726|13:29:16.357310|S|100|22.73|0|100
C|RF|20240726|13:29:16.357310|S|100|22.73|0|100
C|RF|20240726|13:29:16.824500|S|100|22.73|0|100
C|RF|20240726|13:30:19.608608|S|7|22.72|0|7
C|RF|20240726|13:30:19.615019|S|39|22.72|0|39
C|RF|20240726|13:30:19.624986|S|54|22.72|0|54
C|RF|20240726|13:31:09.132685|S|75|22.71|0|75
C|RF|20240726|13:32:32.360736|S|80|22.73|0|80
C|RF|20240726|13:32:32.361636|S|20|22.73|0|20
C|RF|20240726|13:33:47.881639|S|9|22.7|0|9
C|RF|20240726|13:33:47.881639|S|7|22.7|0|7
C|RF|20240726|13:35:53.876510|S|6|22.66|0|6
C|RF|20240726|13:36:05.406268|S|100|22.66|0|100
C|RF|20240726|13:36:05.406268|S|100|22.66|0|100
C|RF|20240726|13:36:10.003479|S|100|22.67|0|100
C|RF|20240726|13:36:10.003479|S|100|22.67|0|100
C|RF|20240726|13:36:23.582963|S|80|22.67|0|80
C|RF|20240726|13:36:23.582976|S|20|22.67|0|20
C|RF|20240726|13:36:56.475936|S|64|22.65|0|64
C|RF|20240726|13:36:56.475947|S|36|22.65|0|36
C|RF|20240726|13:37:31.683999|S|2|22.64|0|2
C|RF|20240726|13:37:35.774305|S|100|22.65|0|100
C|RF|20240726|13:37:44.283107|S|79|22.65|0|79
C|RF|20240726|13:37:44.785668|S|21|22.65|0|21
C|RF|20240726|13:40:28.483794|S|78|22.64|0|78
C|RF|20240726|13:40:29.408549|S|22|22.64|0|22
C|RF|20240726|13:41:20.149643|S|74|22.65|0|74
C|RF|20240726|13:41:20.149734|S|26|22.65|0|26
C|RF|20240726|13:42:04.235612|S|2|22.63|0|2
C|RF|20240726|13:44:04.680073|S|13|22.63|0|13
C|RF|20240726|13:44:39.515736|S|35|22.64|0|35
C|RF|20240726|13:44:49.516993|S|65|22.64|0|65
C|RF|20240726|13:44:49.516993|S|14|22.64|0|14
C|RF|20240726|13:44:49.517174|S|80|22.64|0|80
C|RF|20240726|13:46:36.502620|S|44|22.64|0|44
C|RF|20240726|13:47:01.393572|S|59|22.65|0|59
C|RF|20240726|13:47:01.393693|S|41|22.65|0|41
C|RF|20240726|13:47:45.829440|S|9|22.63|0|9
C|RF|20240726|13:50:16.402177|S|100|22.62|0|100
C|RF|20240726|13:50:16.403841|S|100|22.62|0|100
C|RF|20240726|13:50:16.404038|S|100|22.62|0|100
C|RF|20240726|13:50:16.404302|S|59|22.62|0|59
C|RF|20240726|13:50:51.423702|S|44|22.63|0|44
C|RF|20240726|13:50:51.519614|S|33|22.63|0|33
C|RF|20240726|13:50:51.519614|S|14|22.63|0|14
C|RF|20240726|13:51:18.919901|S|100|22.64|0|100
C|RF|20240726|13:51:18.919903|S|55|22.64|0|55
C|RF|20240726|13:51:49.345646|S|97|22.63|0|97
C|RF|20240726|13:53:02.346323|S|79|22.64|0|79
C|RF|20240726|13:53:02.346323|S|21|22.635|0|21
C|RF|20240726|13:53:02.346350|S|21|22.64|0|21
C|RF|20240726|13:53:34.007537|S|100|22.645|0|100
C|RF|20240726|13:53:34.007589|S|59|22.645|0|59
C|RF|20240726|13:53:34.009064|S|90|22.65|0|90
C|RF|20240726|13:53:34.009064|S|100|22.65|0|100
C|RF|20240726|13:53:34.009064|S|10|22.645|0|10
C|RF|20240726|13:53:34.010036|S|10|22.65|0|10
C|RF|20240726|13:53:34.010037|S|100|22.65|0|100
C|RF|20240726|13:53:34.010808|S|100|22.65|0|100
C|RF|20240726|13:54:24.440720|S|26|22.645|0|26
C|RF|20240726|13:54:26.098869|S|31|22.645|0|31
C|RF|20240726|13:54:26.323064|S|14|22.65|0|14
C|RF|20240726|13:54:26.323064|S|5|22.645|0|5
C|RF|20240726|13:54:26.323072|S|28|22.65|0|28
C|RF|20240726|13:54:26.404023|S|17|22.65|0|17
C|RF|20240726|13:54:26.654383|S|41|22.65|0|41
C|RF|20240726|13:55:29.520355|S|52|22.65|0|52
C|RF|20240726|13:55:29.520367|S|48|22.65|0|48
C|RF|20240726|13:56:31.276298|S|3|22.65|0|3
C|RF|20240726|13:56:42.004515|S|1|22.66|0|1
C|RF|20240726|13:56:43.177352|S|4|22.66|0|4
C|RF|20240726|13:57:12.332331|S|100|22.655|0|100
C|RF|20240726|13:57:12.779519|S|100|22.66|0|100
C|RF|20240726|13:57:23.251505|S|25|22.67|0|25
C|RF|20240726|13:58:18.525623|S|26|22.675|0|26
C|RF|20240726|13:58:24.529115|S|1|22.67|0|1
C|RF|20240726|13:59:08.483135|S|12|22.66|0|12
C|RF|20240726|14:00:00.027115|S|58|22.665|0|58
C|RF|20240726|14:00:03.027641|S|38|22.665|0|38
C|RF|20240726|14:00:03.027675|S|83|22.67|0|83
C|RF|20240726|14:00:03.027675|S|17|22.665|0|17
C|RF|20240726|14:00:05.140187|S|17|22.67|0|17
C|RF|20240726|14:00:05.140188|S|100|22.67|0|100
C|RF|20240726|14:00:31.610059|S|53|22.67|0|53
C|RF|20240726|14:01:06.658079|S|1|22.66|0|1
C|RF|20240726|14:03:29.973833|S|1|22.66|0|1
C|RF|20240726|14:04:45.025617|S|9|22.65|0|9
C|RF|20240726|14:05:45.016123|S|6|22.64|0|6
C|RF|20240726|14:06:24.966222|S|100|22.65|0|100
C|RF|20240726|14:08:46.440349|S|68|22.65|0|68
C|RF|20240726|14:13:16.020463|S|1|22.66|0|1
C|RF|20240726|14:13:16.021085|S|2|22.66|0|2
C|RF|20240726|14:15:20.044443|S|75|22.675|0|75
C|RF|20240726|14:15:20.942063|S|25|22.675|0|25
C|RF|20240726|14:15:23.304865|S|29|22.675|0|29
C|RF|20240726|14:15:25.683073|S|6|22.68|0|6
C|RF|20240726|14:15:31.893971|S|41|22.69|0|41
C|RF|20240726|14:15:31.893971|S|59|22.685|0|59
C|RF|20240726|14:16:06.948113|E|14|22.68|0|14
C|RF|20240726|14:16:06.948113|E|9|22.68|0|9
C|RF|20240726|14:18:38.377651|S|78|22.685|0|78
C|RF|20240726|14:18:39.039154|S|9|22.69|0|9
C|RF|20240726|14:18:39.039154|S|91|22.69|0|91
C|RF|20240726|14:18:39.039403|S|9|22.69|0|9
C|RF|20240726|14:18:39.039542|S|9|22.69|0|9
C|RF|20240726|14:19:07.789115|S|58|22.69|0|58
C|RF|20240726|14:19:11.002722|S|27|22.69|0|27
C|RF|20240726|14:19:11.221306|S|15|22.69|0|15
C|RF|20240726|14:20:26.460978|S|26|22.685|0|26
C|RF|20240726|14:20:26.460978|S|100|22.685|0|100
C|RF|20240726|14:20:26.460979|S|34|22.69|0|34
C|RF|20240726|14:20:54.745155|S|52|22.685|0|52
C|RF|20240726|14:20:54.745174|S|52|22.69|0|52
C|RF|20240726|14:20:54.745174|S|48|22.685|0|48
C|RF|20240726|14:20:59.592324|S|46|22.685|0|46
C|RF|20240726|14:20:59.592324|S|2|22.69|0|2
C|RF|20240726|14:20:59.592346|S|9|22.69|0|9
C|RF|20240726|14:20:59.592346|S|91|22.69|0|91
C|RF|20240726|14:20:59.592346|S|46|22.69|0|46
C|RF|20240726|14:21:29.320865|S|100|22.69|0|100
C|RF|20240726|14:21:29.331504|S|100|22.7|0|100
C|RF|20240726|14:21:29.331504|S|100|22.7|0|100
C|RF|20240726|14:21:29.332399|S|100|22.7|0|100
C|RF|20240726|14:21:29.333067|S|100|22.7|0|100
C|RF|20240726|14:21:35.109887|S|100|22.695|0|100
C|RF|20240726|14:21:47.956156|S|7|22.68|0|7
C|RF|20240726|14:21:57.964584|S|100|22.69|0|100
C|RF|20240726|14:21:57.964584|S|100|22.69|0|100
C|RF|20240726|14:24:08.189278|S|20|22.695|0|20
C|RF|20240726|14:24:08.189278|S|41|22.695|0|41
C|RF|20240726|14:24:15.368326|S|31|22.695|0|31
C|RF|20240726|14:24:15.368327|S|100|22.7|0|100
C|RF|20240726|14:24:15.368327|S|100|22.7|0|100
C|RF|20240726|14:24:15.368328|S|21|22.7|0|21
C|RF|20240726|14:25:07.249569|S|100|22.71|0|100
C|RF|20240726|14:25:07.249569|S|100|22.71|0|100
C|RF|20240726|14:25:10.944628|S|33|22.705|0|33
C|RF|20240726|14:25:14.006732|S|6|22.71|0|6
C|RF|20240726|14:25:33.710867|S|22|22.705|0|22
C|RF|20240726|14:25:33.710867|S|58|22.71|0|58
C|RF|20240726|14:25:55.183679|S|100|22.715|0|100
C|RF|20240726|14:25:55.184327|S|100|22.72|0|100
C|RF|20240726|14:25:55.185216|S|58|22.72|0|58
C|RF|20240726|14:25:56.733406|S|100|22.715|0|100
C|RF|20240726|14:25:59.487200|S|32|22.715|0|32
C|RF|20240726|14:25:59.487201|S|48|22.72|0|48
C|RF|20240726|14:25:59.487201|S|100|22.72|0|100
C|RF|20240726|14:26:26.668712|S|1|22.72|0|1
C|RF|20240726|14:26:49.012980|S|25|22.725|0|25
C|RF|20240726|14:26:49.012980|S|75|22.725|0|75
C|RF|20240726|14:26:49.012996|S|75|22.725|0|75
C|RF|20240726|14:28:02.504690|S|10|22.735|0|10
C|RF|20240726|14:31:02.632156|S|90|22.705|0|90
C|RF|20240726|14:31:09.886124|S|10|22.705|0|10
C|RF|20240726|14:31:09.886127|S|2|22.705|0|2
C|RF|20240726|14:31:56.821086|S|98|22.705|0|98
C|RF|20240726|14:31:56.821087|S|11|22.705|0|11
C|RF|20240726|14:31:57.417695|S|89|22.705|0|89
C|RF|20240726|14:31:57.418290|S|17|22.71|0|17
C|RF|20240726|14:31:57.418290|S|58|22.705|0|58
C|RF|20240726|14:32:45.696540|S|2|22.69|0|2
C|RF|20240726|14:34:01.020460|S|40|22.69|0|40
C|RF|20240726|14:34:01.020460|S|100|22.69|0|100
C|RF|20240726|14:34:08.270709|S|100|22.685|0|100
C|RF|20240726|14:34:23.183422|S|80|22.7|0|80
C|RF|20240726|14:34:23.183470|S|60|22.7|0|60
C|RF|20240726|14:34:23.183470|S|20|22.7|0|20
C|RF|20240726|14:34:23.183472|S|19|22.7|0|19
C|RF|20240726|14:34:32.183640|S|83|22.71|0|83
C|RF|20240726|14:36:03.458289|S|2|22.715|0|2
C|RF|20240726|14:36:27.116925|S|98|22.715|0|98
C|RF|20240726|14:36:27.116925|S|2|22.715|0|2
C|RF|20240726|14:36:27.676149|S|51|22.715|0|51
C|RF|20240726|14:36:27.676150|S|31|22.715|0|31
C|RF|20240726|14:37:04.435314|S|22|22.715|0|22
C|RF|20240726|14:37:22.078947|S|34|22.715|0|34
C|RF|20240726|14:37:22.078947|S|29|22.715|0|29
C|RF|20240726|14:37:22.079140|S|100|22.72|0|100
C|RF|20240726|14:38:41.631559|S|25|22.72|0|25
C|RF|20240726|14:38:42.204404|S|75|22.72|0|75
C|RF|20240726|14:38:48.064416|S|65|22.72|0|65
C|RF|20240726|14:38:48.064488|S|35|22.72|0|35
C|RF|20240726|14:38:48.064490|S|100|22.72|0|100
C|RF|20240726|14:39:13.534799|S|100|22.725|0|100
C|RF|20240726|14:39:21.539084|S|15|22.725|0|15
C|RF|20240726|14:39:21.539567|S|85|22.725|0|85
C|RF|20240726|14:39:37.917109|S|58|22.73|0|58
C|RF|20240726|14:39:37.917109|S|100|22.73|0|100
C|RF|20240726|14:40:35.090697|S|7|22.71|0|7
C|RF|20240726|14:41:01.411121|S|1|22.7|0|1
C|RF|20240726|14:41:01.411122|S|1|22.7|0|1
C|RF|20240726|14:41:55.345722|S|100|22.68|0|100
C|RF|20240726|14:41:59.962548|S|100|22.68|0|100
C|RF|20240726|14:42:11.492257|S|100|22.67|0|100
C|RF|20240726|14:42:59.204963|S|100|22.665|0|100
C|RF|20240726|14:42:59.204964|S|33|22.67|0|33
C|RF|20240726|14:43:00.046040|S|67|22.67|0|67
C|RF|20240726|14:43:11.047993|S|77|22.67|0|77
C|RF|20240726|14:43:22.416046|S|23|22.67|0|23
C|RF|20240726|14:43:43.879530|S|100|22.675|0|100
C|RF|20240726|14:43:43.879573|S|100|22.68|0|100
C|RF|20240726|14:43:43.879573|S|100|22.68|0|100
C|RF|20240726|14:43:43.879575|S|48|22.68|0|48
C|RF|20240726|14:44:22.334315|S|79|22.68|0|79
C|RF|20240726|14:44:23.226098|S|21|22.68|0|21
C|RF|20240726|14:44:47.491905|S|100|22.68|0|100
C|RF|20240726|14:44:47.491928|S|43|22.68|0|43
C|RF|20240726|14:45:24.152482|S|30|22.675|0|30
C|RF|20240726|14:45:24.152483|S|14|22.68|0|14
C|RF|20240726|14:45:46.811074|S|100|22.67|0|100
C|RF|20240726|14:46:22.921866|S|100|22.665|0|100
C|RF|20240726|14:46:32.637945|S|60|22.665|0|60
C|RF|20240726|14:46:33.075166|S|11|22.665|0|11
C|RF|20240726|14:46:34.424162|S|29|22.665|0|29
C|RF|20240726|14:46:34.424162|S|44|22.67|0|44
C|RF|20240726|14:46:34.424308|S|21|22.67|0|21
C|RF|20240726|14:46:34.424308|S|56|22.67|0|56
C|RF|20240726|14:46:42.491488|S|2|22.66|0|2
C|RF|20240726|14:46:57.491517|S|4|22.66|0|4
C|RF|20240726|14:47:57.876936|S|22|22.665|0|22
C|RF|20240726|14:47:57.876938|S|39|22.665|0|39
C|RF|20240726|14:47:57.877530|S|100|22.67|0|100
C|RF|20240726|14:47:57.877530|S|51|22.665|0|51
C|RF|20240726|14:48:41.569894|S|100|22.665|0|100
C|RF|20240726|14:48:41.569895|S|47|22.665|0|47
C|RF|20240726|14:49:14.387568|S|34|22.665|0|34
C|RF|20240726|14:49:14.387569|S|100|22.665|0|100
C|RF|20240726|14:49:16.611677|S|43|22.665|0|43
C|RF|20240726|14:49:22.041989|S|26|22.665|0|26
C|RF|20240726|14:49:22.270646|S|40|22.665|0|40
C|RF|20240726|14:49:25.471249|S|25|22.665|0|25
C|RF|20240726|14:49:26.122566|S|100|22.67|0|100
C|RF|20240726|14:49:50.772783|S|33|22.675|0|33
C|RF|20240726|14:49:50.772896|S|67|22.675|0|67
C|RF|20240726|14:49:51.439435|S|100|22.675|0|100
C|RF|20240726|14:49:51.741124|S|75|22.68|0|75
C|RF|20240726|14:49:51.741125|S|25|22.68|0|25
C|RF|20240726|14:50:00.074430|S|100|22.685|0|100
C|RF|20240726|14:50:00.075489|S|100|22.69|0|100
C|RF|20240726|14:50:14.005930|S|7|22.69|0|7
C|RF|20240726|14:50:49.995320|S|93|22.69|0|93
C|RF|20240726|14:50:49.995321|S|60|22.69|0|60
C|RF|20240726|14:50:50.004382|S|40|22.69|0|40
C|RF|20240726|14:50:50.870467|S|100|22.69|0|100
C|RF|20240726|14:50:52.090787|S|100|22.69|0|100
C|RF|20240726|14:50:52.091235|S|75|22.69|0|75
C|RF|20240726|14:50:52.091406|S|75|22.69|0|75
C|RF|20240726|14:50:52.091406|S|25|22.69|0|25
C|RF|20240726|14:50:52.137564|S|100|22.69|0|100
C|RF|20240726|14:50:52.137564|S|25|22.69|0|25
C|RF|20240726|14:51:00.018882|S|36|22.69|0|36
C|RF|20240726|14:51:11.870167|S|100|22.7|0|100
C|RF|20240726|14:51:11.870167|S|14|22.7|0|14
C|RF|20240726|14:51:11.870481|S|56|22.7|0|56
C|RF|20240726|14:51:11.877283|S|30|22.7|0|30
C|RF|20240726|14:53:08.831449|S|1|22.66|0|1
C|RF|20240726|14:55:24.780293|S|23|22.66|0|23
C|RF|20240726|14:55:24.780293|S|100|22.66|0|100
C|RF|20240726|14:55:24.780295|S|34|22.66|0|34
C|RF|20240726|14:56:03.826529|S|100|22.665|0|100
C|RF|20240726|14:56:03.826529|S|80|22.67|0|80
C|RF|20240726|14:56:03.983606|S|100|22.67|0|100
C|RF|20240726|14:56:31.474072|S|41|22.675|0|41
C|RF|20240726|14:56:31.474072|S|38|22.68|0|38
C|RF|20240726|14:58:50.839195|S|2|22.68|0|2
C|RF|20240726|14:59:07.695409|S|100|22.69|0|100
C|RF|20240726|14:59:09.744951|S|100|22.685|0|100
C|RF|20240726|14:59:11.086303|S|24|22.685|0|24
C|RF|20240726|14:59:14.584160|S|100|22.69|0|100
C|RF|20240726|15:00:08.870927|S|100|22.68|0|100
C|RF|20240726|15:00:31.462418|S|30|22.68|0|30
C|RF|20240726|15:00:44.821871|S|100|22.69|0|100
C|RF|20240726|15:01:57.908886|S|100|22.685|0|100
C|RF|20240726|15:02:05.129594|S|77|22.685|0|77
C|RF|20240726|15:02:05.129717|S|12|22.685|0|12
C|RF|20240726|15:02:32.172470|S|100|22.685|0|100
C|RF|20240726|15:02:33.515537|S|100|22.69|0|100
C|RF|20240726|15:03:17.006300|S|100|22.69|0|100
C|RF|20240726|15:03:17.011483|S|10|22.7|0|10
C|RF|20240726|15:03:17.013827|S|90|22.7|0|90
C|RF|20240726|15:03:46.217311|S|29|22.695|0|29
C|RF|20240726|15:03:46.217312|S|71|22.7|0|71
C|RF|20240726|15:03:46.217324|S|29|22.7|0|29
C|RF|20240726|15:04:10.403039|S|9|22.69|0|9
C|RF|20240726|15:04:27.155251|S|100|22.68|0|100
C|RF|20240726|15:06:44.826611|S|100|22.665|0|100
C|RF|20240726|15:06:44.827196|S|27|22.665|0|27
C|RF|20240726|15:06:44.827600|S|65|22.67|0|65
C|RF|20240726|15:06:44.827600|S|35|22.665|0|35
C|RF|20240726|15:06:44.827625|S|35|22.67|0|35
C|RF|20240726|15:08:50.885874|S|29|22.69|0|29
C|RF|20240726|15:08:50.886114|S|71|22.69|0|71
C|RF|20240726|15:09:39.660658|S|26|22.69|0|26
C|RF|20240726|15:09:54.298719|S|100|22.7|0|100
C|RF|20240726|15:09:54.298719|S|60|22.695|0|60
C|RF|20240726|15:10:41.796366|S|33|22.7|0|33
C|RF|20240726|15:12:10.725189|S|38|22.705|0|38
C|RF|20240726|15:12:10.725189|S|20|22.705|0|20
C|RF|20240726|15:12:10.725190|S|100|22.71|0|100
C|RF|20240726|15:13:24.826355|S|87|22.73|0|87
C|RF|20240726|15:14:08.283998|S|98|22.72|0|98
C|RF|20240726|15:14:08.283998|S|1|22.72|0|1
C|RF|20240726|15:14:15.685485|S|2|22.72|0|2
C|RF|20240726|15:14:15.685485|S|100|22.72|0|100
C|RF|20240726|15:14:15.686226|S|100|22.72|0|100
C|RF|20240726|15:14:15.687500|S|65|22.72|0|65
C|RF|20240726|15:15:25.819128|S|72|22.7|0|72
C|RF|20240726|15:18:35.130634|S|63|22.705|0|63
C|RF|20240726|15:18:35.130635|S|100|22.705|0|100
C|RF|20240726|15:18:35.130636|S|31|22.71|0|31
C|RF|20240726|15:18:35.131116|S|69|22.71|0|69
C|RF|20240726|15:18:35.131554|S|21|22.71|0|21
C|RF|20240726|15:19:29.768765|S|100|22.71|0|100
C|RF|20240726|15:19:29.768765|S|100|22.71|0|100
C|RF|20240726|15:20:03.422346|S|100|22.715|0|100
C|RF|20240726|15:20:03.422370|S|100|22.72|0|100
C|RF|20240726|15:20:03.422370|S|57|22.72|0|57
C|RF|20240726|15:20:03.422372|S|100|22.72|0|100
C|RF|20240726|15:21:35.333778|S|31|22.725|0|31
C|RF|20240726|15:21:35.333779|S|44|22.725|0|44
C|RF|20240726|15:21:47.963444|S|100|22.725|0|100
C|RF|20240726|15:21:48.319471|S|100|22.73|0|100
C|RF|20240726|15:21:48.319471|S|36|22.725|0|36
C|RF|20240726|15:21:48.322124|S|100|22.73|0|100
C|RF|20240726|15:22:49.511290|S|25|22.725|0|25
C|RF|20240726|15:22:49.511430|S|46|22.725|0|46
C|RF|20240726|15:22:49.512004|S|100|22.73|0|100
C|RF|20240726|15:22:55.445606|S|78|22.73|0|78
C|RF|20240726|15:22:55.445940|S|22|22.73|0|22
C|RF|20240726|15:24:25.900789|S|71|22.73|0|71
C|RF|20240726|15:24:25.900789|S|29|22.725|0|29
C|RF|20240726|15:24:25.901441|S|29|22.73|0|29
C|RF|20240726|15:24:30.328575|S|95|22.73|0|95
C|RF|20240726|15:24:34.052711|S|5|22.73|0|5
C|RF|20240726|15:24:57.385187|S|100|22.74|0|100
C|RF|20240726|15:25:21.239293|S|1|22.73|0|1
C|RF|20240726|15:25:47.485851|S|100|22.73|0|100
C|RF|20240726|15:25:47.485851|S|100|22.73|0|100
C|RF|20240726|15:25:47.485885|S|100|22.73|0|100
C|RF|20240726|15:26:22.416948|S|100|22.74|0|100
C|RF|20240726|15:26:22.416948|S|78|22.74|0|78
C|RF|20240726|15:26:59.004892|S|6|22.75|0|6
C|RF|20240726|15:27:05.301093|S|94|22.75|0|94
C|RF|20240726|15:28:05.707813|S|100|22.76|0|100
C|RF|20240726|15:28:05.709464|S|3|22.76|0|3
C|RF|20240726|15:28:22.054678|S|74|22.76|0|74
C|RF|20240726|15:28:22.145018|S|26|22.76|0|26
C|RF|20240726|15:30:25.375633|S|100|22.73|0|100
C|RF|20240726|15:30:40.009025|S|76|22.73|0|76
C|RF|20240726|15:30:40.009423|S|24|22.73|0|24
C|RF|20240726|15:31:24.865384|S|24|22.72|0|24
C|RF|20240726|15:31:24.865384|S|100|22.72|0|100
C|RF|20240726|15:31:24.866183|S|76|22.72|0|76
C|RF|20240726|15:32:00.223028|S|100|22.7|0|100
C|RF|20240726|15:32:26.490400|S|12|22.7|0|12
C|RF|20240726|15:32:26.490400|S|100|22.695|0|100
C|RF|20240726|15:32:27.652514|S|100|22.7|0|100
C|RF|20240726|15:32:27.652514|S|88|22.7|0|88
C|RF|20240726|15:32:27.652514|S|100|22.7|0|100
C|RF|20240726|15:32:27.652515|S|100|22.7|0|100
C|RF|20240726|15:32:27.653001|S|1|22.7|0|1
C|RF|20240726|15:32:54.176956|S|78|22.7|0|78
C|RF|20240726|15:32:54.176956|S|100|22.695|0|100
C|RF|20240726|15:33:02.856209|S|1|22.69|0|1
C|RF|20240726|15:33:03.102988|S|7|22.69|0|7
C|RF|20240726|15:34:17.635605|S|100|22.67|0|100
C|RF|20240726|15:34:33.089305|S|100|22.66|0|100
C|RF|20240726|15:34:50.757838|S|100|22.655|0|100
C|RF|20240726|15:34:52.202153|S|100|22.66|0|100
C|RF|20240726|15:34:55.372221|S|100|22.67|0|100
C|RF|20240726|15:34:55.372221|S|100|22.67|0|100
C|RF|20240726|15:34:55.372232|S|100|22.67|0|100
C|RF|20240726|15:34:55.378374|S|100|22.68|0|100
C|RF|20240726|15:34:55.378374|S|100|22.68|0|100
C|RF|20240726|15:35:17.178379|S|100|22.67|0|100
C|RF|20240726|15:35:17.178380|S|70|22.67|0|70
C|RF|20240726|15:35:17.258781|S|33|22.67|0|33
C|RF|20240726|15:35:17.258979|S|31|22.67|0|31
C|RF|20240726|15:35:20.784818|S|36|22.67|0|36
C|RF|20240726|15:35:27.565561|S|74|22.68|0|74
C|RF|20240726|15:35:27.565731|S|26|22.68|0|26
C|RF|20240726|15:35:49.048168|S|100|22.69|0|100
C|RF|20240726|15:35:49.048170|S|75|22.69|0|75
C|RF|20240726|15:35:49.048170|S|100|22.69|0|100
C|RF|20240726|15:35:49.049010|S|100|22.69|0|100
C|RF|20240726|15:35:49.049010|S|25|22.69|0|25
C|RF|20240726|15:36:55.619055|S|22|22.7|0|22
C|RF|20240726|15:36:55.619056|S|100|22.7|0|100
C|RF|20240726|15:36:55.619056|S|100|22.7|0|100
C|RF|20240726|15:36:59.932488|S|200|22.69|0|200
C|RF|20240726|15:37:45.445875|S|44|22.69|0|44
C|RF|20240726|15:37:45.447337|S|53|22.69|0|53
C|RF|20240726|15:37:45.878113|S|100|22.695|0|100
C|RF|20240726|15:37:45.902563|S|100|22.7|0|100
C|RF|20240726|15:38:00.362282|S|37|22.695|0|37
C|RF|20240726|15:38:00.362282|S|28|22.7|0|28
C|RF|20240726|15:38:00.362367|S|11|22.7|0|11
C|RF|20240726|15:38:02.194452|S|44|22.69|0|44
C|RF|20240726|15:39:06.241897|S|46|22.675|0|46
C|RF|20240726|15:39:06.241897|S|54|22.675|0|54
C|RF|20240726|15:39:06.241898|S|100|22.68|0|100
C|RF|20240726|15:39:06.241898|S|100|22.68|0|100
C|RF|20240726|15:39:06.241898|S|100|22.68|0|100
C|RF|20240726|15:39:06.241920|S|100|22.68|0|100
C|RF|20240726|15:39:17.254848|S|100|22.69|0|100
C|RF|20240726|15:39:17.254849|S|100|22.69|0|100
C|RF|20240726|15:39:17.254849|S|100|22.69|0|100
C|RF|20240726|15:39:30.829794|S|100|22.69|0|100
C|RF|20240726|15:39:56.245983|S|37|22.7|0|37
C|RF|20240726|15:39:56.245983|S|100|22.695|0|100
C|RF|20240726|15:39:56.296079|S|24|22.7|0|24
C|RF|20240726|15:39:56.296079|S|100|22.7|0|100
C|RF|20240726|15:40:00.911747|S|20|22.71|0|20
C|RF|20240726|15:40:28.953289|S|10|22.715|0|10
C|RF|20240726|15:40:28.953536|S|14|22.715|0|14
C|RF|20240726|15:40:42.598344|S|13|22.715|0|13
C|RF|20240726|15:40:44.752700|S|63|22.715|0|63
C|RF|20240726|15:40:44.752701|S|100|22.715|0|100
C|RF|20240726|15:40:44.752818|S|31|22.72|0|31
C|RF|20240726|15:40:44.830446|S|69|22.72|0|69
C|RF|20240726|15:40:54.745789|S|22|22.715|0|22
C|RF|20240726|15:40:56.663156|S|72|22.715|0|72
C|RF|20240726|15:40:56.922283|S|28|22.715|0|28
C|RF|20240726|15:40:56.922535|S|100|22.72|0|100
C|RF|20240726|15:41:09.865268|S|100|22.725|0|100
C|RF|20240726|15:41:09.866281|S|100|22.73|0|100
C|RF|20240726|15:41:18.374811|S|60|22.73|0|60
C|RF|20240726|15:42:00.265578|S|22|22.73|0|22
C|RF|20240726|15:42:00.268101|S|27|22.73|0|27
C|RF|20240726|15:42:46.614358|S|100|22.73|0|100
C|RF|20240726|15:42:46.614358|S|100|22.73|0|100
C|RF|20240726|15:43:12.345060|S|13|22.73|0|13
C|RF|20240726|15:43:12.345133|S|87|22.73|0|87
C|RF|20240726|15:43:14.482295|S|12|22.74|0|12
C|RF|20240726|15:43:14.482318|S|88|22.74|0|88
C|RF|20240726|15:43:14.482319|S|100|22.74|0|100
C|RF|20240726|15:43:14.482320|S|64|22.74|0|64
C|RF|20240726|15:43:31.352322|S|30|22.73|0|30
C|RF|20240726|15:43:34.003185|S|47|22.73|0|47
C|RF|20240726|15:43:43.904924|S|16|22.73|0|16
C|RF|20240726|15:43:44.904833|S|3|22.73|0|3
C|RF|20240726|15:43:45.899007|S|15|22.73|0|15
C|RF|20240726|15:43:45.899469|S|7|22.73|0|7
C|RF|20240726|15:43:48.666156|S|10|22.73|0|10
C|RF|20240726|15:43:48.912505|S|22|22.74|0|22
C|RF|20240726|15:43:48.912505|S|100|22.74|0|100
C|RF|20240726|15:43:48.912506|S|100|22.74|0|100
C|RF|20240726|15:43:48.912506|S|100|22.74|0|100
C|RF|20240726|15:43:48.912550|S|53|22.74|0|53
C|RF|20240726|15:44:02.383452|S|47|22.74|0|47
C|RF|20240726|15:44:02.383453|S|41|22.74|0|41
C|RF|20240726|15:44:05.365378|S|59|22.74|0|59
C|RF|20240726|15:44:05.365378|S|100|22.74|0|100
C|RF|20240726|15:44:05.452553|S|19|22.75|0|19
C|RF|20240726|15:44:28.932478|S|100|22.75|0|100
C|RF|20240726|15:44:28.932478|S|100|22.75|0|100
C|RF|20240726|15:44:28.932478|S|100|22.75|0|100
C|RF|20240726|15:44:28.932479|S|100|22.75|0|100
C|RF|20240726|15:45:06.314576|S|87|22.76|0|87
C|RF|20240726|15:45:06.314576|S|13|22.76|0|13
C|RF|20240726|15:45:06.314578|S|100|22.76|0|100
C|RF|20240726|15:45:06.314578|S|100|22.76|0|100
C|RF|20240726|15:45:06.314578|S|100|22.76|0|100
C|RF|20240726|15:45:06.314578|S|100|22.76|0|100
C|RF|20240726|15:45:23.311726|S|100|22.77|0|100
C|RF|20240726|15:45:23.311726|S|100|22.77|0|100
C|RF|20240726|15:45:23.311727|S|45|22.77|0|45
C|RF|20240726|15:45:23.311756|S|55|22.77|0|55
C|RF|20240726|15:45:32.733196|S|100|22.77|0|100
C|RF|20240726|15:45:32.733196|S|100|22.77|0|100
C|RF|20240726|15:45:32.733197|S|77|22.77|0|77
C|RF|20240726|15:45:32.733221|S|23|22.77|0|23
C|RF|20240726|15:46:14.923768|S|22|22.765|0|22
C|RF|20240726|15:46:15.645556|S|100|22.765|0|100
C|RF|20240726|15:46:15.645567|S|37|22.77|0|37
C|RF|20240726|15:46:15.823297|S|63|22.77|0|63
C|RF|20240726|15:46:28.362548|S|200|22.77|0|200
C|RF|20240726|15:47:22.933476|S|4|22.775|0|4
C|RF|20240726|15:47:22.933497|S|96|22.775|0|96
C|RF|20240726|15:47:22.933498|S|100|22.78|0|100
C|RF|20240726|15:47:22.933517|S|100|22.78|0|100
C|RF|20240726|15:47:22.933517|S|100|22.78|0|100
C|RF|20240726|15:47:26.267620|S|1|22.79|0|1
C|RF|20240726|15:47:32.426587|S|200|22.78|0|200
C|RF|20240726|15:47:45.988139|S|99|22.79|0|99
C|RF|20240726|15:48:19.482598|S|100|22.78|0|100
C|RF|20240726|15:48:34.329510|S|72|22.79|0|72
C|RF|20240726|15:48:34.329510|S|100|22.79|0|100
C|RF|20240726|15:48:38.260295|S|28|22.79|0|28
C|RF|20240726|15:49:51.589665|S|100|22.785|0|100
C|RF|20240726|15:49:51.589666|S|100|22.79|0|100
C|RF|20240726|15:49:51.589667|S|59|22.79|0|59
C|RF|20240726|15:49:59.088649|S|2|22.785|0|2
C|RF|20240726|15:50:00.016518|S|100|22.79|0|100
C|RF|20240726|15:50:00.016518|S|41|22.79|0|41
C|RF|20240726|15:50:00.016518|S|98|22.785|0|98
C|RF|20240726|15:50:00.016519|S|100|22.79|0|100
C|RF|20240726|15:50:00.016519|S|100|22.79|0|100
C|RF|20240726|15:50:00.016520|S|2|22.79|0|2
C|RF|20240726|15:50:00.022152|S|98|22.79|0|98
C|RF|20240726|15:50:05.052054|S|85|22.79|0|85
C|RF|20240726|15:50:05.052237|S|85|22.79|0|85
C|RF|20240726|15:50:05.339962|S|2|22.795|0|2
C|RF|20240726|15:50:26.082496|S|2|22.785|0|2
C|RF|20240726|15:50:37.595251|S|23|22.76|0|23
C|RF|20240726|15:51:14.317136|S|100|22.76|0|100
C|RF|20240726|15:51:14.317862|S|61|22.76|0|61
C|RF|20240726|15:51:34.144356|S|11|22.75|0|11
C|RF|20240726|15:52:05.597022|S|100|22.745|0|100
C|RF|20240726|15:52:11.035703|S|87|22.75|0|87
C|RF|20240726|15:52:11.035703|S|100|22.75|0|100
C|RF|20240726|15:52:11.035718|S|13|22.75|0|13
C|RF|20240726|15:52:11.035718|S|89|22.75|0|89
C|RF|20240726|15:52:11.184351|S|300|22.745|0|300
C|RF|20240726|15:52:14.315436|S|100|22.75|0|100
C|RF|20240726|15:52:25.025913|S|100|22.76|0|100
C|RF|20240726|15:52:25.025913|S|100|22.76|0|100
C|RF|20240726|15:52:25.025914|S|80|22.76|0|80
C|RF|20240726|15:52:25.764316|S|20|22.76|0|20
C|RF|20240726|15:53:01.552299|S|100|22.75|0|100
C|RF|20240726|15:53:03.637717|S|100|22.745|0|100
C|RF|20240726|15:53:24.952250|S|100|22.75|0|100
C|RF|20240726|15:53:24.952251|S|100|22.75|0|100
C|RF|20240726|15:53:24.952251|S|100|22.75|0|100
C|RF|20240726|15:53:24.952571|S|11|22.75|0|11
C|RF|20240726|15:53:24.952854|S|11|22.75|0|11
C|RF|20240726|15:53:24.952854|S|54|22.75|0|54
C|RF|20240726|15:53:27.666578|S|89|22.75|0|89
C|RF|20240726|15:54:41.218534|S|31|22.74|0|31
C|RF|20240726|15:54:54.223668|S|1|22.75|0|1
C|RF|20240726|15:55:00.023525|S|99|22.75|0|99
C|RF|20240726|15:55:08.115069|S|100|22.76|0|100
C|RF|20240726|15:55:11.958703|S|100|22.76|0|100
C|RF|20240726|15:55:11.958703|S|300|22.76|0|300
C|RF|20240726|15:55:20.129902|S|100|22.76|0|100
C|RF|20240726|15:55:20.138642|S|5|22.76|0|5
C|RF|20240726|15:55:20.138642|S|6|22.76|0|6
C|RF|20240726|15:55:50.809087|S|100|22.755|0|100
C|RF|20240726|15:55:51.280473|S|66|22.76|0|66
C|RF|20240726|15:55:51.280473|S|100|22.76|0|100
C|RF|20240726|15:55:51.365637|S|34|22.76|0|34
C|RF|20240726|15:55:57.790152|S|100|22.755|0|100
C|RF|20240726|15:55:57.790153|S|100|22.76|0|100
C|RF|20240726|15:55:58.527382|S|2|22.76|0|2
C|RF|20240726|15:55:58.528324|S|3|22.76|0|3
C|RF|20240726|15:55:59.319913|S|16|22.76|0|16
C|RF|20240726|15:55:59.320858|S|50|22.76|0|50
C|RF|20240726|15:55:59.327264|S|29|22.76|0|29
C|RF|20240726|15:55:59.327264|S|100|22.76|0|100
C|RF|20240726|15:56:04.126110|S|3|22.75|0|3
C|RF|20240726|15:56:05.827705|S|300|22.76|0|300
C|RF|20240726|15:56:11.832501|S|70|22.765|0|70
C|RF|20240726|15:56:11.833199|S|30|22.765|0|30
C|RF|20240726|15:56:17.231687|S|70|22.765|0|70
C|RF|20240726|15:56:17.232170|S|7|22.765|0|7
C|RF|20240726|15:56:53.590705|S|48|22.77|0|48
C|RF|20240726|15:56:53.590705|S|100|22.77|0|100
C|RF|20240726|15:56:54.507554|S|37|22.765|0|37
C|RF|20240726|15:57:14.296315|S|23|22.765|0|23
C|RF|20240726|15:57:15.687707|S|10|22.765|0|10
C|RF|20240726|15:57:15.687945|S|7|22.765|0|7
C|RF|20240726|15:57:15.688080|S|49|22.77|0|49
C|RF|20240726|15:57:15.688080|S|100|22.765|0|100
C|RF|20240726|15:57:15.688080|S|23|22.765|0|23
C|RF|20240726|15:57:15.688168|S|3|22.77|0|3
C|RF|20240726|15:57:15.688168|S|97|22.77|0|97
C|RF|20240726|15:57:15.688918|S|20|22.77|0|20
C|RF|20240726|15:57:15.688918|S|3|22.77|0|3
C|RF|20240726|15:57:41.621107|S|2|22.775|0|2
C|RF|20240726|15:58:00.615819|S|98|22.77|0|98
C|RF|20240726|15:58:26.635157|S|28|22.77|0|28
C|RF|20240726|15:58:27.019255|S|29|22.77|0|29
C|RF|20240726|15:58:41.471844|S|1|22.76|0|1
C|RF|20240726|15:58:41.483008|S|100|22.76|0|100
C|RF|20240726|15:58:41.483092|S|162|22.76|0|162
C|RF|20240726|15:58:57.201845|S|200|22.76|0|200
C|RF|20240726|15:58:58.057670|S|100|22.76|0|100
C|RF|20240726|15:58:58.057671|S|200|22.76|0|200
C|RF|20240726|15:59:00.001722|S|300|22.76|0|300
C|RF|20240726|15:59:00.043784|S|300|22.76|0|300
C|RF|20240726|15:59:01.110371|S|300|22.76|0|300
C|RF|20240726|15:59:01.158068|S|300|22.76|0|300
C|RF|20240726|15:59:01.261989|S|300|22.76|0|300
C|RF|20240726|15:59:02.664036|S|100|22.76|0|100
C|RF|20240726|15:59:02.681606|S|100|22.76|0|100
C|RF|20240726|15:59:02.686952|S|100|22.76|0|100
C|RF|20240726|15:59:02.686952|S|100|22.76|0|100
C|RF|20240726|15:59:02.686952|S|100|22.76|0|100
C|RF|20240726|15:59:03.048663|S|300|22.76|0|300
C|RF|20240726|15:59:03.060183|S|300|22.76|0|300
C|RF|20240726|15:59:03.376465|S|255|22.76|0|255
C|RF|20240726|15:59:03.402414|S|45|22.76|0|45
C|RF|20240726|15:59:04.015325|S|22|22.75|0|22
C|RF|20240726|15:59:29.816435|S|2|22.755|0|2
C|RF|20240726|15:59:29.816766|S|2|22.755|0|2
C|RF|20240726|15:59:35.029155|S|100|22.76|0|100
C|RF|20240726|15:59:39.389543|S|100|22.76|0|100
C|RF|20240726|15:59:39.482320|S|100|22.76|0|100
C|RF|20240726|15:59:39.522116|S|100|22.76|0|100
C|RF|20240726|15:59:39.526991|S|100|22.76|0|100
C|RF|20240726|15:59:39.776826|S|87|22.76|0|87
C|RF|20240726|15:59:40.055844|S|55|22.76|0|55
C|RF|20240726|15:59:42.369634|S|100|22.76|0|100
C|RF|20240726|15:59:42.370562|S|100|22.76|0|100
C|RF|20240726|15:59:43.268514|S|100|22.76|0|100
C|RF|20240726|15:59:43.459654|S|100|22.76|0|100
C|RF|20240726|15:59:43.534438|S|100|22.76|0|100
C|RF|20240726|15:59:45.004275|S|16|22.77|0|16
C|RF|20240726|15:59:45.455645|S|100|22.765|0|100
C|RF|20240726|15:59:49.072102|S|22|22.76|0|22
C|RF|20240726|15:59:51.042623|S|100|22.78|0|100
C|RGA|20240726|09:49:41.562119|S|50|222.04|0|50
C|RGA|20240726|10:01:16.211325|S|50|222.44|0|50
C|RGA|20240726|11:23:15.017514|S|3|222.98|0|3
C|RGA|20240726|14:06:18.470628|E|82|222.7|0|82
C|RGA|20240726|14:06:18.480449|E|10|222.7|0|10
C|RGA|20240726|14:06:18.480450|E|90|222.69|0|90
C|RGA|20240726|14:06:18.484240|S|1|222.69|0|1
C|RGA|20240726|14:06:18.491007|S|8|222.69|0|8
C|RGA|20240726|15:37:40.065594|S|4|222.78|0|4
C|RGA|20240726|15:56:22.420748|S|24|221.94|0|24
C|RGA|20240726|15:59:40.563943|S|24|221.78|0|24
C|RGA|20240726|15:59:40.564166|S|24|221.78|0|24
C|RGC|20240726|09:45:09.986853|E|25|11.95|0|25
C|RGC|20240726|10:02:26.537258|E|3|15.17|0|3
C|RGC|20240726|10:02:26.687742|E|93|15.17|0|93
C|RGC|20240726|10:02:26.687742|E|7|15.17|0|7
C|RGC|20240726|10:02:30.255872|E|50|15.17|0|50
C|RGC|20240726|10:02:30.328570|E|43|15.17|0|43
C|RGC|20240726|10:02:30.328571|E|100|15.17|0|100
C|RGC|20240726|10:02:30.328571|E|100|15.17|0|100
C|RGC|20240726|10:02:30.328572|E|219|15.17|0|219
C|RGC|20240726|10:02:31.020286|E|20|15.17|0|20
C|RGC|20240726|10:02:31.644125|E|8|15.17|0|8
C|RGC|20240726|10:02:31.869087|E|100|15.17|0|100
C|RGC|20240726|10:02:32.308443|E|30|15.17|0|30
C|RGC|20240726|10:02:32.400885|E|2|15.17|0|2
C|RGC|20240726|10:02:32.573040|E|20|15.17|0|20
C|RGC|20240726|10:02:35.536861|E|25|15.17|0|25
C|RGC|20240726|10:02:36.234206|E|1|15.17|0|1
C|RGC|20240726|10:02:37.033928|E|1|15.17|0|1
C|RGC|20240726|10:07:43.162667|E|7|17.18|0|7
C|RGC|20240726|10:07:49.079488|E|200|17.47|0|200
C|RGC|20240726|10:07:49.079488|E|100|17.47|0|100
C|RGC|20240726|10:07:49.079488|E|100|17.47|0|100
C|RGC|20240726|10:07:49.079489|E|10|17.47|0|10
C|RGC|20240726|10:07:49.670516|E|25|17.47|0|25
C|RGC|20240726|10:07:49.670516|E|100|17.47|0|100
C|RGC|20240726|10:07:49.670516|E|75|17.47|0|75
C|RGC|20240726|10:07:49.984913|E|10|17.47|0|10
C|RGC|20240726|10:07:51.367925|E|20|17.47|0|20
C|RGC|20240726|10:07:51.494786|E|6|17.47|0|6
C|RGC|20240726|10:07:52.064568|E|39|17.47|0|39
C|RGC|20240726|10:07:52.064569|E|61|17.47|0|61
C|RGC|20240726|10:07:53.116462|E|25|17.47|0|25
C|RGC|20240726|10:07:56.349420|E|100|17.47|0|100
C|RGC|20240726|10:07:56.349420|E|50|17.47|0|50
C|RGC|20240726|10:07:57.331162|E|57|17.47|0|57
C|RGC|20240726|10:07:57.331162|E|50|17.47|0|50
C|RGC|20240726|10:07:57.513489|E|1|17.47|0|1
C|RGC|20240726|10:07:57.995574|E|42|17.47|0|42
C|RGC|20240726|10:07:57.995574|E|15|17.47|0|15
C|RGC|20240726|10:07:59.405964|E|30|17.47|0|30
C|RGC|20240726|10:07:59.496527|E|194|17.47|0|194
C|RGC|20240726|10:07:59.496527|E|6|17.47|0|6
C|RGC|20240726|10:07:59.831399|E|8|17.47|0|8
C|RGC|20240726|10:07:59.901775|E|406|17.47|0|406
C|RGC|20240726|10:08:00.954817|E|25|17.47|0|25
C|RGC|20240726|10:08:01.722618|E|61|17.47|0|61
C|RGC|20240726|10:08:01.744207|E|10|17.47|0|10
C|RGC|20240726|10:13:07.746781|S|1|16.02|0|1
C|RGC|20240726|10:13:08.226347|S|50|16.02|0|50
C|RGC|20240726|10:13:08.392782|S|49|16.02|0|49
C|RGC|20240726|10:14:33.106133|S|5|17.51|0|5
C|RGC|20240726|10:18:46.749499|S|396|15.69|0|396
C|RGC|20240726|10:18:47.708471|S|5|15.69|0|5
C|RGC|20240726|10:18:47.960065|S|8|15.69|0|8
C|RGC|20240726|10:18:48.389065|S|3|15.69|0|3
C|RGC|20240726|10:18:48.808937|S|27|15.69|0|27
C|RGC|20240726|10:18:48.808937|S|88|15.69|0|88
C|RGC|20240726|10:18:48.809103|S|2|15.69|0|2
C|RGC|20240726|10:18:48.809117|S|1|15.69|0|1
C|RGC|20240726|10:18:48.809259|S|2|15.69|0|2
C|RGC|20240726|10:18:48.809290|S|2|15.69|0|2
C|RGC|20240726|10:18:48.809488|S|1|15.69|0|1
C|RGC|20240726|10:18:49.296114|S|30|15.69|0|30
C|RGC|20240726|10:18:51.555427|S|7|15.69|0|7
C|RGC|20240726|10:18:52.332252|S|1|15.69|0|1
C|RGC|20240726|10:18:53.053954|S|1|15.69|0|1
C|RGC|20240726|10:18:54.769428|S|5|15.69|0|5
C|RGC|20240726|10:18:55.301802|S|21|15.69|0|21
C|RGC|20240726|10:18:55.301802|S|100|15.69|0|100
C|RGC|20240726|10:18:55.301802|S|21|15.69|0|21
C|RGC|20240726|10:18:55.301953|S|3|15.69|0|3
C|RGC|20240726|10:18:55.301968|S|2|15.69|0|2
C|RGC|20240726|10:18:55.302144|S|4|15.69|0|4
C|RGC|20240726|10:18:55.302173|S|70|15.69|0|70
C|RGC|20240726|10:18:55.302173|S|12|15.69|0|12
C|RGC|20240726|10:18:56.242169|S|88|15.69|0|88
C|RGC|20240726|10:18:56.242169|S|12|15.69|0|12
C|RGC|20240726|10:24:00.211953|S|5|14.79|0|5
C|RGC|20240726|10:24:04.930879|S|100|14.41|0|100
C|RGC|20240726|10:24:24.427599|S|100|13.94|0|100
C|RGC|20240726|10:24:27.359135|S|1|13.94|0|1
C|RGC|20240726|10:24:27.589115|S|1|13.94|0|1
C|RGC|20240726|10:24:27.729740|S|98|13.94|0|98
C|RGC|20240726|10:24:29.697274|S|28|13.94|0|28
C|RGC|20240726|10:24:29.876204|S|2|13.94|0|2
C|RGC|20240726|10:24:30.696068|S|70|13.94|0|70
C|RGC|20240726|10:24:30.696069|S|30|13.94|0|30
C|RGC|20240726|10:24:31.705124|S|5|13.94|0|5
C|RGC|20240726|10:24:33.104799|S|65|13.94|0|65
C|RGC|20240726|10:24:33.104799|S|65|13.94|0|65
C|RGC|20240726|10:24:33.722957|S|21|13.94|0|21
C|RGC|20240726|10:24:33.968191|S|2|13.94|0|2
C|RGC|20240726|10:24:34.089845|S|5|13.94|0|5
C|RGC|20240726|10:24:34.236765|S|7|13.94|0|7
C|RGC|20240726|10:24:37.900023|S|125|13.94|0|125
C|RGC|20240726|10:24:38.006765|S|75|13.94|0|75
C|RGC|20240726|10:24:38.006766|S|25|13.94|0|25
C|RGC|20240726|10:24:38.423417|S|1|13.94|0|1
C|RGC|20240726|13:12:05.411415|E|10|13.1|0|10
C|RGC|20240726|13:58:02.037516|E|88|12.7|0|88
C|RGCO|20240726|10:34:43.658086|S|7|21.94|0|7
C|RGEN|20240726|09:30:17.496567|S|100|136.52|0|100
C|RGEN|20240726|09:34:44.064197|S|63|140.87|0|63
C|RGEN|20240726|09:59:59.995594|S|3|139.85|0|3
C|RGEN|20240726|10:02:39.205510|S|100|141.51|0|100
C|RGEN|20240726|10:07:48.487916|S|85|140.54|0|85
C|RGEN|20240726|10:24:32.830115|S|66|138.49|0|66
C|RGEN|20240726|10:33:07.901812|S|2|138.06|0|2
C|RGEN|20240726|10:45:50.422336|S|50|138.87|0|50
C|RGEN|20240726|11:15:21.762359|S|4|139.21|0|4
C|RGEN|20240726|12:51:39.472816|S|100|140.09|0|100
C|RGEN|20240726|14:45:25.008667|S|9|140.36|0|9
C|RGEN|20240726|15:56:08.921458|S|50|140.97|0|50
C|RGEN|20240726|15:57:53.900382|S|50|140.88|0|50
C|RGEN|20240726|15:59:25.445678|S|100|140.85|0|100
C|RGEN|20240726|15:59:42.986503|S|100|140.89|0|100
C|RGLD|20240726|09:40:26.371358|S|1|136.13|0|1
C|RGLD|20240726|15:54:40.081166|S|596|135.12|0|596
C|RGLD|20240726|15:54:40.081176|S|223|135.12|0|223
C|RGLD|20240726|15:54:40.081202|S|4|135.12|0|4
C|RGLD|20240726|15:59:37.381663|S|24|135.14|0|24
C|RGLS|20240726|09:53:43.719660|S|1|1.8|0|1
C|RGLS|20240726|10:01:51.221807|S|1|1.8|0|1
C|RGLS|20240726|10:05:36.519288|S|22|1.79|0|22
C|RGLS|20240726|10:05:36.519288|S|78|1.79|0|78
C|RGLS|20240726|10:11:36.118249|S|1|1.8|0|1
C|RGLS|20240726|10:22:23.057271|S|1|1.8|0|1
C|RGLS|20240726|10:24:17.000417|S|1|1.8|0|1
C|RGLS|20240726|10:27:49.337495|S|41|1.82|0|41
C|RGLS|20240726|10:28:02.451397|S|41|1.8|0|41
C|RGLS|20240726|10:38:55.988722|S|1|1.8|0|1
C|RGLS|20240726|10:39:48.477464|S|72|1.79|0|72
C|RGLS|20240726|10:41:12.604244|S|1|1.8|0|1
C|RGLS|20240726|10:56:50.760800|S|50|1.77|0|50
C|RGLS|20240726|10:57:06.716534|S|50|1.78|0|50
C|RGLS|20240726|11:03:34.866890|S|1|1.79|0|1
C|RGLS|20240726|11:04:58.225167|S|1|1.8|0|1
C|RGLS|20240726|11:05:53.407394|S|36|1.79|0|36
C|RGLS|20240726|11:09:48.307170|S|1|1.8|0|1
C|RGLS|20240726|11:14:48.940757|S|100|1.81|0|100
C|RGLS|20240726|11:20:21.731051|S|36|1.78|0|36
C|RGLS|20240726|11:22:26.115030|S|50|1.78|0|50
C|RGLS|20240726|11:22:51.355781|S|50|1.78|0|50
C|RGLS|20240726|11:29:26.527801|S|100|1.81|0|100
C|RGLS|20240726|11:30:18.142156|S|100|1.8|0|100
C|RGLS|20240726|11:35:40.119796|S|100|1.81|0|100
C|RGLS|20240726|11:45:03.419347|S|78|1.8|0|78
C|RGLS|20240726|11:47:50.498540|S|100|1.79|0|100
C|RGLS|20240726|11:49:51.409826|S|1|1.8|0|1
C|RGLS|20240726|11:50:49.066120|S|1|1.8|0|1
C|RGLS|20240726|11:53:17.392616|S|100|1.81|0|100
C|RGLS|20240726|11:53:36.853171|S|1|1.81|0|1
C|RGLS|20240726|11:55:45.887079|S|1|1.8|0|1
C|RGLS|20240726|11:59:05.332188|S|1|1.8|0|1
C|RGLS|20240726|12:14:48.454978|S|1|1.8|0|1
C|RGLS|20240726|12:16:17.082747|S|100|1.81|0|100
C|RGLS|20240726|12:22:35.380291|S|1|1.8|0|1
C|RGLS|20240726|12:29:41.688513|S|100|1.81|0|100
C|RGLS|20240726|12:31:06.202452|S|1|1.81|0|1
C|RGLS|20240726|12:32:47.017182|S|100|1.8|0|100
C|RGLS|20240726|12:33:41.026743|S|1|1.81|0|1
C|RGLS|20240726|12:33:41.026743|S|99|1.81|0|99
C|RGLS|20240726|12:33:41.026982|S|1|1.81|0|1
C|RGLS|20240726|12:39:38.349135|S|5|1.78|0|5
C|RGLS|20240726|12:39:59.134291|S|1|1.79|0|1
C|RGLS|20240726|12:42:45.405161|S|1|1.79|0|1
C|RGLS|20240726|12:51:54.582131|S|1|1.79|0|1
C|RGLS|20240726|12:52:49.961733|S|36|1.78|0|36
C|RGLS|20240726|12:57:56.013476|S|1|1.79|0|1
C|RGLS|20240726|13:00:56.172154|S|1|1.79|0|1
C|RGLS|20240726|13:06:01.009773|S|172|1.81|0|172
C|RGLS|20240726|13:06:01.009786|S|28|1.81|0|28
C|RGLS|20240726|13:08:02.779139|S|100|1.78|0|100
C|RGLS|20240726|13:10:13.447535|S|100|1.77|0|100
C|RGLS|20240726|13:11:17.742659|S|200|1.78|0|200
C|RGLS|20240726|13:14:25.754197|S|1|1.78|0|1
C|RGLS|20240726|13:18:14.006082|S|1|1.79|0|1
C|RGLS|20240726|13:21:09.540465|S|100|1.79|0|100
C|RGLS|20240726|13:21:11.931339|S|1|1.79|0|1
C|RGLS|20240726|13:27:44.803344|S|1|1.8|0|1
C|RGLS|20240726|13:28:43.040643|S|100|1.8|0|100
C|RGLS|20240726|13:30:03.343498|S|100|1.77|0|100
C|RGLS|20240726|13:31:29.036063|S|1|1.78|0|1
C|RGLS|20240726|13:31:29.036063|S|100|1.78|0|100
C|RGLS|20240726|13:32:15.174143|S|100|1.78|0|100
C|RGLS|20240726|13:34:30.813137|S|100|1.75|0|100
C|RGLS|20240726|13:34:36.551283|S|100|1.75|0|100
C|RGLS|20240726|13:34:51.361899|S|100|1.76|0|100
C|RGLS|20240726|13:35:13.540790|S|100|1.76|0|100
C|RGLS|20240726|13:35:13.546714|S|100|1.77|0|100
C|RGLS|20240726|13:36:25.418748|S|100|1.77|0|100
C|RGLS|20240726|14:14:39.763626|S|100|1.79|0|100
C|RGLS|20240726|14:15:00.413961|S|100|1.79|0|100
C|RGLS|20240726|14:26:56.607166|S|100|1.79|0|100
C|RGLS|20240726|14:27:04.043662|S|100|1.78|0|100
C|RGLS|20240726|14:33:36.872972|S|78|1.77|0|78
C|RGLS|20240726|14:37:35.963725|S|100|1.76|0|100
C|RGLS|20240726|14:37:42.278110|S|100|1.77|0|100
C|RGLS|20240726|14:39:14.652545|S|100|1.77|0|100
C|RGLS|20240726|14:39:20.105495|S|200|1.76|0|200
C|RGLS|20240726|14:39:25.771850|S|100|1.75|0|100
C|RGLS|20240726|14:39:25.773616|S|100|1.75|0|100
C|RGLS|20240726|14:40:22.473896|S|100|1.76|0|100
C|RGLS|20240726|14:40:53.214539|S|100|1.76|0|100
C|RGLS|20240726|14:42:18.389920|S|100|1.76|0|100
C|RGLS|20240726|14:55:34.254420|S|100|1.75|0|100
C|RGLS|20240726|14:55:53.522734|S|100|1.76|0|100
C|RGLS|20240726|14:58:29.925014|S|100|1.75|0|100
C|RGLS|20240726|14:59:11.315116|S|100|1.76|0|100
C|RGLS|20240726|15:01:14.203448|S|100|1.75|0|100
C|RGLS|20240726|15:01:41.384777|S|100|1.76|0|100
C|RGLS|20240726|15:03:56.441147|S|100|1.76|0|100
C|RGLS|20240726|15:04:01.091348|S|100|1.75|0|100
C|RGLS|20240726|15:04:03.947192|S|36|1.75|0|36
C|RGLS|20240726|15:04:06.686758|S|100|1.76|0|100
C|RGLS|20240726|15:07:43.394641|S|100|1.75|0|100
C|RGLS|20240726|15:07:56.216639|S|100|1.76|0|100
C|RGLS|20240726|15:08:10.486722|S|100|1.75|0|100
C|RGLS|20240726|15:08:10.488756|S|100|1.75|0|100
C|RGLS|20240726|15:08:33.763604|S|100|1.76|0|100
C|RGLS|20240726|15:08:33.763674|S|100|1.76|0|100
C|RGLS|20240726|15:08:40.386555|S|100|1.77|0|100
C|RGLS|20240726|15:21:00.472143|S|100|1.78|0|100
C|RGLS|20240726|15:21:01.642741|S|100|1.79|0|100
C|RGLS|20240726|15:21:25.307988|S|181|1.76|0|181
C|RGLS|20240726|15:21:25.308000|S|19|1.76|0|19
C|RGLS|20240726|15:27:52.288947|S|1|1.76|0|1
C|RGLS|20240726|15:29:58.353864|S|1|1.76|0|1
C|RGLS|20240726|15:30:05.908077|S|100|1.76|0|100
C|RGLS|20240726|15:30:12.670420|S|200|1.75|0|200
C|RGLS|20240726|15:30:40.621251|S|29|1.76|0|29
C|RGLS|20240726|15:30:44.576656|S|71|1.76|0|71
C|RGLS|20240726|15:31:19.298458|S|185|1.75|0|185
C|RGLS|20240726|15:31:19.298467|S|15|1.75|0|15
C|RGLS|20240726|15:32:11.873135|S|1|1.75|0|1
C|RGLS|20240726|15:34:19.839665|S|1|1.75|0|1
C|RGLS|20240726|15:36:55.351750|S|100|1.76|0|100
C|RGLS|20240726|15:50:00.044369|S|100|1.78|0|100
C|RGLS|20240726|15:50:20.426446|S|200|1.78|0|200
C|RGLS|20240726|15:56:43.757223|S|100|1.79|0|100
C|RGLS|20240726|15:56:58.692808|S|7|1.79|0|7
C|RGLS|20240726|15:57:05.677392|S|93|1.79|0|93
C|RGLS|20240726|15:57:27.038424|S|51|1.78|0|51
C|RGLS|20240726|15:57:27.038721|S|16|1.78|0|16
C|RGLS|20240726|15:57:40.016966|S|100|1.79|0|100
C|RGLS|20240726|15:57:51.007409|S|100|1.79|0|100
C|RGLS|20240726|15:58:28.088089|S|15|1.78|0|15
C|RGLS|20240726|15:58:28.088705|S|59|1.78|0|59
C|RGLS|20240726|15:58:31.171258|S|100|1.78|0|100
C|RGLS|20240726|15:58:51.028319|S|62|1.78|0|62
C|RGNX|20240726|09:42:48.306625|S|100|14.55|0|100
C|RGNX|20240726|09:42:48.306720|S|100|14.55|0|100
C|RGNX|20240726|09:42:54.563530|S|100|14.54|0|100
C|RGNX|20240726|09:42:54.563530|S|100|14.54|0|100
C|RGNX|20240726|09:53:19.738410|S|3|14.51|0|3
C|RGNX|20240726|09:53:42.851764|S|48|14.52|0|48
C|RGNX|20240726|09:54:32.589219|S|52|14.52|0|52
C|RGNX|20240726|09:54:32.589220|S|100|14.52|0|100
C|RGP|20240726|11:15:21.128821|S|100|11.49|0|100
C|RGP|20240726|15:37:45.393722|S|100|11.66|0|100
C|RGP|20240726|15:37:45.393789|S|36|11.66|0|36
C|RGTI|20240726|10:30:06.158070|S|100|1.03|0|100
C|RGTI|20240726|10:50:16.761656|S|100|1.03|0|100
C|RGTI|20240726|11:08:22.430123|S|30|1.02|0|30
C|RGTI|20240726|11:09:22.274119|S|50|1.03|0|50
C|RGTI|20240726|11:12:56.714481|S|30|1.01|0|30
C|RGTI|20240726|11:27:45.223850|S|50|1.02|0|50
C|RGTI|20240726|11:29:23.379076|S|50|1.02|0|50
C|RGTI|20240726|11:30:15.836783|S|12|1.02|0|12
C|RGTI|20240726|11:34:23.078504|S|43|1.02|0|43
C|RGTI|20240726|13:21:38.211331|S|877|1.05|0|877
C|RGTI|20240726|14:44:26.132669|S|500|1.06|0|500
C|RGTI|20240726|15:17:13.640576|S|100|1.06|0|100
C|RGTI|20240726|15:18:37.254774|S|100|1.06|0|100
C|RGTI|20240726|15:51:00.806162|S|100|1.065|0|100
C|RGTI|20240726|15:51:14.000659|S|100|1.065|0|100
C|RGTI|20240726|15:52:27.698026|S|317|1.07|0|317
C|RGTI|20240726|15:52:27.937250|S|542|1.07|0|542
C|RGTI|20240726|15:52:27.937250|S|291|1.07|0|291
C|RGTI|20240726|15:53:52.423433|S|100|1.07|0|100
C|RGTI|20240726|15:54:57.873537|S|100|1.065|0|100
C|RGTI|20240726|15:56:02.868804|S|1241|1.065|0|1241
C|RGTI|20240726|15:56:02.868804|S|72|1.07|0|72
C|RGTI|20240726|15:56:03.597783|S|109|1.07|0|109
C|RGTI|20240726|15:56:03.864061|S|124|1.07|0|124
C|RGTI|20240726|15:56:12.671016|S|100|1.07|0|100
C|RGTI|20240726|15:57:48.823248|S|100|1.07|0|100
C|RGTI|20240726|15:58:21.792464|S|100|1.07|0|100
C|RGTI|20240726|15:58:35.430062|S|100|1.07|0|100
C|RGTI|20240726|15:58:47.760575|S|50|1.07|0|50
C|RGTI|20240726|15:59:34.135880|S|100|1.07|0|100
C|RGTI|20240726|15:59:34.752315|S|100|1.07|0|100
C|RGTI|20240726|15:59:44.987873|S|100|1.07|0|100
C|RGTI|20240726|15:59:49.413073|S|45|1.07|0|45
C|RGTI|20240726|15:59:50.089919|S|83|1.07|0|83
C|RGTI|20240726|15:59:50.377703|S|48|1.07|0|48
C|RGTI|20240726|15:59:51.019874|S|116|1.07|0|116
C|RH|20240726|11:26:06.667658|S|23|274.12|0|23
C|RH|20240726|11:33:47.785788|S|1|276.3|0|1
C|RH|20240726|12:02:23.108726|S|24|279.44|0|24
C|RH|20240726|12:02:23.108726|S|24|279.47|0|24
C|RH|20240726|12:04:50.836844|S|23|279|0|23
C|RH|20240726|12:35:13.236731|S|100|279.23|0|100
C|RH|20240726|14:17:00.811937|S|1|277.17|0|1
C|RH|20240726|14:17:00.818150|S|50|277.4|0|50
C|RH|20240726|14:17:00.818150|S|50|277.47|0|50
C|RH|20240726|15:32:54.849007|S|11|279.5|0|11
C|RHI|20240726|11:19:07.632100|S|75|60.59|0|75
C|RHI|20240726|11:44:29.850312|S|4|61.11|0|4
C|RHI|20240726|11:44:52.252597|S|100|61.135|0|100
C|RHI|20240726|12:04:41.701927|S|100|61.55|0|100
C|RHI|20240726|12:04:43.486236|E|16|61.52|0|16
C|RHI|20240726|12:33:57.955319|S|100|61.33|0|100
C|RHI|20240726|13:34:52.003989|S|100|61.91|0|100
C|RHI|20240726|14:00:10.581099|S|31|62.07|0|31
C|RHI|20240726|14:06:03.203164|S|11|62.07|0|11
C|RHI|20240726|14:06:03.203177|S|19|62.07|0|19
C|RHI|20240726|14:14:10.916579|S|100|62.14|0|100
C|RHI|20240726|14:21:54.337596|S|100|62.24|0|100
C|RHI|20240726|14:23:34.300428|S|100|62.24|0|100
C|RHI|20240726|14:51:20.500816|S|100|61.94|0|100
C|RHI|20240726|14:51:28.848208|S|100|61.95|0|100
C|RHI|20240726|15:00:20.106513|S|21|62.01|0|21
C|RHI|20240726|15:00:20.106520|S|6|62.01|0|6
C|RHI|20240726|15:04:30.928966|S|6|62.09|0|6
C|RHI|20240726|15:08:48.258146|S|27|62.12|0|27
C|RHI|20240726|15:22:46.621768|S|19|61.94|0|19
C|RHI|20240726|15:34:02.858140|S|100|62.27|0|100
C|RHI|20240726|15:38:05.305476|S|100|62.21|0|100
C|RHI|20240726|15:43:12.227358|S|100|62.22|0|100
C|RHI|20240726|15:59:31.369362|S|100|62.34|0|100
C|RHP|20240726|10:15:44.921088|S|1|101.3|0|1
C|RHP|20240726|12:46:34.349706|S|10|101.345|0|10
C|RHP|20240726|14:54:07.856264|S|100|101.91|0|100
C|RHP|20240726|14:54:07.856363|S|100|101.92|0|100
C|RHP|20240726|15:38:22.083141|S|24|102.08|0|24
C|RHP|20240726|15:39:17.900472|S|100|102.08|0|100
C|RHP|20240726|15:42:35.046136|S|100|102.09|0|100
C|RHP|20240726|15:45:41.255795|S|100|102.23|0|100
C|RHP|20240726|15:45:41.255795|S|18|102.23|0|18
C|RHP|20240726|15:45:41.255795|S|2|102.24|0|2
C|RHP|20240726|15:50:38.037880|S|14|102.38|0|14
C|RHP|20240726|15:54:06.847728|S|24|102.04|0|24
C|RHP|20240726|15:54:06.847728|S|24|102.05|0|24
C|RHP|20240726|15:54:06.847728|S|30|102.09|0|30
C|RICK|20240726|10:00:02.602861|S|200|49.23|0|200
C|RICK|20240726|11:07:48.593723|S|1|48.87|0|1
C|RICK|20240726|11:08:56.024883|S|1|48.88|0|1
C|RICK|20240726|13:21:08.559257|S|16|48.28|0|16
C|RICK|20240726|13:53:54.692768|S|5|48.08|0|5
C|RICK|20240726|13:58:29.952988|S|4|48.08|0|4
C|RICK|20240726|14:01:21.680008|S|1|48.08|0|1
C|RICK|20240726|14:02:21.635614|S|1|48.08|0|1
C|RICK|20240726|14:04:21.741206|S|1|48.08|0|1
C|RICK|20240726|14:05:21.213739|S|1|48.08|0|1
C|RICK|20240726|14:14:00.954964|S|7|48.08|0|7
C|RICK|20240726|14:16:52.180402|S|93|48.08|0|93
C|RICK|20240726|14:59:51.329980|S|12|48.04|0|12
C|RICK|20240726|15:03:09.340229|S|9|48.04|0|9
C|RICK|20240726|15:04:05.425363|S|51|48.04|0|51
C|RICK|20240726|15:05:11.344126|S|6|48.04|0|6
C|RICK|20240726|15:06:31.367735|S|10|48.04|0|10
C|RICK|20240726|15:11:39.388056|S|8|48.04|0|8
C|RICK|20240726|15:11:39.388057|S|5|48.04|0|5
C|RICK|20240726|15:26:25.479189|S|1|48.3|0|1
C|RICK|20240726|15:57:44.857193|S|1|48.15|0|1
C|RIG|20240726|09:30:13.907643|S|286|5.86|0|286
C|RIG|20240726|09:30:13.907819|S|316|5.86|0|316
C|RIG|20240726|09:33:19.534199|S|1|5.86|0|1
C|RIG|20240726|09:34:10.238886|S|100|5.89|0|100
C|RIG|20240726|09:39:01.551292|S|1|5.83|0|1
C|RIG|20240726|09:39:04.351958|S|74|5.83|0|74
C|RIG|20240726|09:40:02.350441|S|100|5.84|0|100
C|RIG|20240726|09:44:28.372997|S|26|5.8|0|26
C|RIG|20240726|09:44:30.296604|S|100|5.8|0|100
C|RIG|20240726|09:45:30.603398|S|114|5.79|0|114
C|RIG|20240726|09:46:13.953626|S|100|5.78|0|100
C|RIG|20240726|09:46:23.316734|S|100|5.78|0|100
C|RIG|20240726|09:46:50.899616|S|400|5.79|0|400
C|RIG|20240726|09:47:19.187723|S|102|5.79|0|102
C|RIG|20240726|09:48:57.887378|S|25|5.81|0|25
C|RIG|20240726|09:48:57.887378|S|17|5.81|0|17
C|RIG|20240726|09:48:57.887379|S|235|5.81|0|235
C|RIG|20240726|09:49:04.663844|S|50|5.82|0|50
C|RIG|20240726|09:50:47.780074|S|100|5.84|0|100
C|RIG|20240726|10:00:00.021283|S|300|5.9|0|300
C|RIG|20240726|10:00:00.025634|S|100|5.9|0|100
C|RIG|20240726|10:02:16.643009|S|100|5.89|0|100
C|RIG|20240726|10:04:39.697874|S|100|5.9|0|100
C|RIG|20240726|10:05:48.010982|S|400|5.89|0|400
C|RIG|20240726|10:06:33.468985|S|200|5.88|0|200
C|RIG|20240726|10:10:37.313412|S|1|5.89|0|1
C|RIG|20240726|10:10:37.313412|S|1|5.89|0|1
C|RIG|20240726|10:11:17.095038|S|1|5.91|0|1
C|RIG|20240726|10:11:20.496740|S|1|5.9|0|1
C|RIG|20240726|10:12:19.271582|S|1|5.91|0|1
C|RIG|20240726|10:12:28.838804|S|200|5.91|0|200
C|RIG|20240726|10:12:28.838973|S|206|5.91|0|206
C|RIG|20240726|10:14:54.319726|S|1|5.89|0|1
C|RIG|20240726|10:14:54.319726|S|1|5.89|0|1
C|RIG|20240726|10:16:28.775775|S|1|5.86|0|1
C|RIG|20240726|10:19:19.850821|S|300|5.86|0|300
C|RIG|20240726|10:21:11.935088|S|1|5.85|0|1
C|RIG|20240726|10:24:23.535993|S|100|5.86|0|100
C|RIG|20240726|10:24:23.535993|S|100|5.86|0|100
C|RIG|20240726|10:26:37.817905|S|366|5.84|0|366
C|RIG|20240726|10:26:37.817943|S|234|5.84|0|234
C|RIG|20240726|10:26:37.817944|S|1|5.84|0|1
C|RIG|20240726|10:27:10.685739|S|175|5.82|0|175
C|RIG|20240726|10:28:30.844054|S|268|5.8|0|268
C|RIG|20240726|10:29:11.037578|S|100|5.805|0|100
C|RIG|20240726|10:29:11.038774|S|100|5.805|0|100
C|RIG|20240726|10:31:14.143136|S|583|5.79|0|583
C|RIG|20240726|10:32:50.835920|S|40|5.75|0|40
C|RIG|20240726|10:35:30.562515|S|528|5.75|0|528
C|RIG|20240726|10:36:01.010207|S|18|5.78|0|18
C|RIG|20240726|10:39:14.579070|S|200|5.8|0|200
C|RIG|20240726|10:42:56.142070|S|400|5.78|0|400
C|RIG|20240726|10:43:00.167993|S|9|5.77|0|9
C|RIG|20240726|10:43:50.011946|S|13|5.79|0|13
C|RIG|20240726|10:47:20.993219|S|17|5.82|0|17
C|RIG|20240726|10:48:35.288349|S|15|5.83|0|15
C|RIG|20240726|10:48:35.288349|S|100|5.83|0|100
C|RIG|20240726|10:48:35.289540|S|100|5.83|0|100
C|RIG|20240726|10:49:11.354535|S|15|5.84|0|15
C|RIG|20240726|10:49:29.351178|S|6|5.83|0|6
C|RIG|20240726|10:50:04.891914|S|43|5.81|0|43
C|RIG|20240726|10:50:37.938086|S|189|5.8|0|189
C|RIG|20240726|10:50:37.938087|S|10|5.8|0|10
C|RIG|20240726|10:52:57.164606|S|399|5.78|0|399
C|RIG|20240726|10:54:47.666226|S|18|5.8|0|18
C|RIG|20240726|10:55:15.517812|S|7|5.8|0|7
C|RIG|20240726|10:55:15.517813|S|10|5.8|0|10
C|RIG|20240726|10:55:46.661529|S|600|5.79|0|600
C|RIG|20240726|10:58:00.041261|S|50|5.765|0|50
C|RIG|20240726|10:58:31.738827|S|74|5.78|0|74
C|RIG|20240726|10:58:31.738827|S|26|5.78|0|26
C|RIG|20240726|10:58:59.523945|S|22|5.77|0|22
C|RIG|20240726|10:59:09.022052|S|100|5.775|0|100
C|RIG|20240726|10:59:09.023489|S|10|5.775|0|10
C|RIG|20240726|10:59:09.025864|S|90|5.775|0|90
C|RIG|20240726|11:00:02.778806|S|103|5.78|0|103
C|RIG|20240726|11:01:50.707277|S|12|5.79|0|12
C|RIG|20240726|11:04:01.332243|S|8|5.79|0|8
C|RIG|20240726|11:04:48.759595|S|5|5.79|0|5
C|RIG|20240726|11:05:04.760011|S|5|5.79|0|5
C|RIG|20240726|11:05:26.084206|S|130|5.78|0|130
C|RIG|20240726|11:06:46.230999|S|8|5.78|0|8
C|RIG|20240726|11:06:46.230999|S|8|5.78|0|8
C|RIG|20240726|11:07:53.919795|S|20|5.79|0|20
C|RIG|20240726|11:09:40.137396|S|10|5.79|0|10
C|RIG|20240726|11:11:17.667407|S|10|5.78|0|10
C|RIG|20240726|11:12:08.773300|S|18|5.79|0|18
C|RIG|20240726|11:13:44.842714|S|8|5.77|0|8
C|RIG|20240726|11:16:42.432172|S|400|5.73|0|400
C|RIG|20240726|11:16:48.628180|S|301|5.73|0|301
C|RIG|20240726|11:19:50.977805|S|18|5.74|0|18
C|RIG|20240726|11:21:12.643020|S|151|5.77|0|151
C|RIG|20240726|11:22:57.085966|S|194|5.76|0|194
C|RIG|20240726|11:25:47.137964|S|3|5.76|0|3
C|RIG|20240726|11:27:33.551511|S|18|5.73|0|18
C|RIG|20240726|11:29:17.508582|S|1|5.74|0|1
C|RIG|20240726|11:31:36.947303|S|20|5.73|0|20
C|RIG|20240726|11:31:53.486288|S|35|5.72|0|35
C|RIG|20240726|11:31:59.393272|S|565|5.72|0|565
C|RIG|20240726|11:35:43.033991|S|6|5.73|0|6
C|RIG|20240726|11:37:55.968677|S|229|5.74|0|229
C|RIG|20240726|11:39:04.849096|S|9|5.74|0|9
C|RIG|20240726|11:39:04.849096|S|100|5.74|0|100
C|RIG|20240726|11:39:10.040894|S|100|5.745|0|100
C|RIG|20240726|11:42:38.851891|S|8|5.75|0|8
C|RIG|20240726|11:45:51.685417|S|4|5.74|0|4
C|RIG|20240726|11:46:07.997385|S|3|5.73|0|3
C|RIG|20240726|11:52:39.060495|S|99|5.75|0|99
C|RIG|20240726|11:52:39.798623|S|4|5.75|0|4
C|RIG|20240726|11:56:01.293816|S|4|5.78|0|4
C|RIG|20240726|11:56:01.293816|S|3|5.78|0|3
C|RIG|20240726|11:56:01.293816|S|2|5.78|0|2
C|RIG|20240726|12:00:41.879048|S|3|5.78|0|3
C|RIG|20240726|12:07:00.254873|S|1|5.79|0|1
C|RIG|20240726|12:08:36.195562|S|2|5.78|0|2
C|RIG|20240726|12:14:00.034991|S|100|5.775|0|100
C|RIG|20240726|12:14:48.551448|S|16|5.775|0|16
C|RIG|20240726|12:15:25.170750|S|5|5.79|0|5
C|RIG|20240726|12:19:05.252117|S|1|5.79|0|1
C|RIG|20240726|12:20:00.277870|S|600|5.79|0|600
C|RIG|20240726|12:20:00.289346|S|1|5.79|0|1
C|RIG|20240726|12:20:00.289346|S|500|5.79|0|500
C|RIG|20240726|12:20:00.289346|S|600|5.79|0|600
C|RIG|20240726|12:22:59.996811|S|1|5.79|0|1
C|RIG|20240726|12:22:59.996811|S|2|5.79|0|2
C|RIG|20240726|12:28:36.938561|S|6|5.81|0|6
C|RIG|20240726|12:29:15.131395|S|1|5.81|0|1
C|RIG|20240726|12:29:15.131395|S|1|5.81|0|1
C|RIG|20240726|12:29:15.131395|S|900|5.81|0|900
C|RIG|20240726|12:29:48.049758|S|18|5.8|0|18
C|RIG|20240726|12:31:23.052615|S|344|5.81|0|344
C|RIG|20240726|12:31:23.052615|S|4|5.81|0|4
C|RIG|20240726|12:33:21.383182|S|6|5.82|0|6
C|RIG|20240726|12:33:21.383182|S|1300|5.82|0|1300
C|RIG|20240726|12:38:01.386917|S|6|5.82|0|6
C|RIG|20240726|12:44:12.032188|S|100|5.835|0|100
C|RIG|20240726|12:45:45.659706|S|1|5.82|0|1
C|RIG|20240726|12:48:58.694777|S|1|5.8|0|1
C|RIG|20240726|12:48:58.694778|S|1|5.8|0|1
C|RIG|20240726|12:50:50.884461|S|1|5.79|0|1
C|RIG|20240726|12:51:40.944820|S|12|5.82|0|12
C|RIG|20240726|12:54:23.116640|S|31|5.84|0|31
C|RIG|20240726|12:56:09.449632|S|400|5.83|0|400
C|RIG|20240726|12:57:08.083711|S|1|5.83|0|1
C|RIG|20240726|12:58:14.081753|S|300|5.83|0|300
C|RIG|20240726|12:58:15.314467|S|300|5.83|0|300
C|RIG|20240726|13:00:15.151295|S|100|5.84|0|100
C|RIG|20240726|13:00:15.202408|S|100|5.84|0|100
C|RIG|20240726|13:06:39.691588|S|1|5.83|0|1
C|RIG|20240726|13:06:39.691588|S|1|5.83|0|1
C|RIG|20240726|13:06:39.691588|S|1|5.83|0|1
C|RIG|20240726|13:13:05.227973|S|100|5.85|0|100
C|RIG|20240726|13:13:05.229245|S|199|5.85|0|199
C|RIG|20240726|13:13:07.385849|S|200|5.85|0|200
C|RIG|20240726|13:18:23.187511|S|206|5.83|0|206
C|RIG|20240726|13:34:21.254776|S|12|5.84|0|12
C|RIG|20240726|13:41:03.846843|S|300|5.81|0|300
C|RIG|20240726|13:41:16.902304|S|200|5.81|0|200
C|RIG|20240726|13:46:56.348325|S|2|5.81|0|2
C|RIG|20240726|13:47:00.407367|S|700|5.82|0|700
C|RIG|20240726|13:47:00.657123|S|1100|5.82|0|1100
C|RIG|20240726|13:49:08.404239|S|2|5.81|0|2
C|RIG|20240726|13:50:49.077028|S|1000|5.8|0|1000
C|RIG|20240726|13:52:59.423215|S|500|5.8|0|500
C|RIG|20240726|13:54:26.980445|S|9|5.81|0|9
C|RIG|20240726|13:58:38.114983|S|6|5.81|0|6
C|RIG|20240726|13:58:38.114983|S|3|5.81|0|3
C|RIG|20240726|13:58:38.114983|S|100|5.81|0|100
C|RIG|20240726|14:00:00.103460|S|100|5.81|0|100
C|RIG|20240726|14:02:16.284485|S|32|5.83|0|32
C|RIG|20240726|14:02:16.284593|S|4|5.83|0|4
C|RIG|20240726|14:02:16.284646|S|100|5.83|0|100
C|RIG|20240726|14:09:46.847573|S|1|5.84|0|1
C|RIG|20240726|14:09:46.847574|S|2|5.84|0|2
C|RIG|20240726|14:12:41.496879|S|300|5.84|0|300
C|RIG|20240726|14:12:42.944622|S|300|5.84|0|300
C|RIG|20240726|14:29:57.122865|S|2|5.81|0|2
C|RIG|20240726|14:32:17.873782|S|100|5.8|0|100
C|RIG|20240726|14:37:33.556621|S|4|5.8|0|4
C|RIG|20240726|14:38:02.884393|S|1372|5.8|0|1372
C|RIG|20240726|14:40:03.422057|S|100|5.79|0|100
C|RIG|20240726|14:40:35.071645|S|339|5.79|0|339
C|RIG|20240726|14:42:51.352432|S|786|5.78|0|786
C|RIG|20240726|14:42:57.080381|S|400|5.78|0|400
C|RIG|20240726|14:42:58.508483|S|400|5.78|0|400
C|RIG|20240726|14:44:23.269847|S|468|5.835|0|468
C|RIG|20240726|14:44:23.270187|S|468|5.83|0|468
C|RIG|20240726|14:44:25.343199|S|3|5.82|0|3
C|RIG|20240726|14:44:25.346541|E|200|5.82|0|200
C|RIG|20240726|14:45:37.829889|S|1100|5.81|0|1100
C|RIG|20240726|14:45:38.096906|S|1300|5.81|0|1300
C|RIG|20240726|14:47:00.623170|S|300|5.82|0|300
C|RIG|20240726|14:47:01.765180|S|300|5.82|0|300
C|RIG|20240726|14:47:01.765180|S|900|5.82|0|900
C|RIG|20240726|14:47:03.802551|S|1129|5.82|0|1129
C|RIG|20240726|14:51:37.342051|S|940|5.81|0|940
C|RIG|20240726|14:52:22.378226|S|1100|5.81|0|1100
C|RIG|20240726|14:52:40.490907|S|1|5.81|0|1
C|RIG|20240726|14:54:35.575304|S|1100|5.8|0|1100
C|RIG|20240726|14:55:24.796924|S|100|5.81|0|100
C|RIG|20240726|14:57:00.377001|S|100|5.81|0|100
C|RIG|20240726|14:57:00.377835|S|100|5.81|0|100
C|RIG|20240726|14:57:15.125812|S|100|5.81|0|100
C|RIG|20240726|14:57:15.125812|S|400|5.81|0|400
C|RIG|20240726|14:57:15.125812|S|371|5.81|0|371
C|RIG|20240726|14:59:07.047906|S|43|5.805|0|43
C|RIG|20240726|15:09:14.782918|S|100|5.81|0|100
C|RIG|20240726|15:14:40.758131|S|54|5.83|0|54
C|RIG|20240726|15:14:40.758131|S|10|5.83|0|10
C|RIG|20240726|15:14:40.758131|S|400|5.83|0|400
C|RIG|20240726|15:14:40.758132|S|100|5.83|0|100
C|RIG|20240726|15:14:40.758631|S|1|5.83|0|1
C|RIG|20240726|15:14:40.758631|S|100|5.83|0|100
C|RIG|20240726|15:14:40.759070|S|100|5.83|0|100
C|RIG|20240726|15:14:40.759070|S|100|5.83|0|100
C|RIG|20240726|15:14:40.759118|S|100|5.83|0|100
C|RIG|20240726|15:14:40.764115|S|100|5.83|0|100
C|RIG|20240726|15:14:40.764286|S|100|5.83|0|100
C|RIG|20240726|15:15:30.779577|S|24|5.82|0|24
C|RIG|20240726|15:16:29.313894|S|200|5.82|0|200
C|RIG|20240726|15:16:29.313894|S|200|5.82|0|200
C|RIG|20240726|15:21:17.974557|S|25|5.81|0|25
C|RIG|20240726|15:21:17.974557|S|100|5.81|0|100
C|RIG|20240726|15:21:17.974557|S|200|5.81|0|200
C|RIG|20240726|15:24:00.190771|S|1200|5.81|0|1200
C|RIG|20240726|15:34:04.325864|S|300|5.82|0|300
C|RIG|20240726|15:44:21.433829|S|18|5.8|0|18
C|RIG|20240726|15:44:21.433829|S|55|5.8|0|55
C|RIG|20240726|15:45:39.342172|S|36|5.81|0|36
C|RIG|20240726|15:45:39.342172|S|33|5.81|0|33
C|RIG|20240726|15:48:46.119991|S|11|5.8|0|11
C|RIG|20240726|15:49:11.799826|S|40|5.8|0|40
C|RIG|20240726|15:49:40.307275|S|79|5.8|0|79
C|RIG|20240726|15:49:40.307287|S|300|5.8|0|300
C|RIG|20240726|15:50:11.071207|S|1000|5.81|0|1000
C|RIG|20240726|15:50:57.604832|S|1300|5.81|0|1300
C|RIG|20240726|15:53:46.086408|S|1200|5.8|0|1200
C|RIG|20240726|15:55:21.130352|S|59|5.79|0|59
C|RIG|20240726|15:55:21.130352|S|100|5.79|0|100
C|RIG|20240726|15:55:21.130353|S|100|5.79|0|100
C|RIG|20240726|15:55:21.130354|S|102|5.79|0|102
C|RIG|20240726|15:55:21.130355|S|200|5.79|0|200
C|RIG|20240726|15:55:21.130355|S|39|5.79|0|39
C|RIG|20240726|15:56:44.148147|S|600|5.79|0|600
C|RIG|20240726|15:56:47.323304|S|100|5.79|0|100
C|RIG|20240726|15:57:01.719948|S|600|5.79|0|600
C|RIG|20240726|15:57:01.720067|S|600|5.79|0|600
C|RIG|20240726|15:57:56.355827|S|100|5.8|0|100
C|RIG|20240726|15:58:15.097446|S|100|5.8|0|100
C|RIG|20240726|15:58:17.572196|S|1400|5.8|0|1400
C|RIG|20240726|15:58:23.072568|S|600|5.8|0|600
C|RIG|20240726|15:58:23.102375|S|600|5.8|0|600
C|RIG|20240726|15:58:23.102893|S|266|5.8|0|266
C|RIG|20240726|15:58:51.522511|S|100|5.795|0|100
C|RIG|20240726|15:59:01.052651|S|600|5.8|0|600
C|RIG|20240726|15:59:01.149273|S|600|5.8|0|600
C|RIG|20240726|15:59:01.149908|S|600|5.8|0|600
C|RIG|20240726|15:59:01.182310|S|600|5.8|0|600
C|RIG|20240726|15:59:06.646168|S|600|5.8|0|600
C|RIG|20240726|15:59:06.669321|S|133|5.8|0|133
C|RIG|20240726|15:59:50.671562|S|100|5.8|0|100
C|RILY|20240726|09:56:47.244725|S|107|17.75|0|107
C|RILY|20240726|10:38:57.908015|S|100|17.71|0|100
C|RILY|20240726|10:53:33.054684|S|100|17.41|0|100
C|RILY|20240726|13:31:57.412352|S|100|18.32|0|100
C|RILY|20240726|14:40:27.778543|S|100|18.34|0|100
C|RILY|20240726|14:47:02.625026|S|100|18.31|0|100
C|RILY|20240726|14:52:16.742477|S|100|18.325|0|100
C|RIO|20240726|10:00:23.550285|S|100|65.02|0|100
C|RIO|20240726|10:31:03.080810|S|5|64.84|0|5
C|RIO|20240726|10:48:20.005181|S|3|64.78|0|3
C|RIO|20240726|10:48:33.267551|S|97|64.78|0|97
C|RIO|20240726|10:49:29.374168|S|100|64.75|0|100
C|RIO|20240726|11:05:20.345012|S|2|64.76|0|2
C|RIO|20240726|11:34:59.857567|S|32|64.89|0|32
C|RIO|20240726|11:34:59.857603|S|68|64.89|0|68
C|RIO|20240726|11:37:22.701528|S|100|64.92|0|100
C|RIO|20240726|11:37:42.037464|S|100|64.93|0|100
C|RIO|20240726|11:37:42.037465|S|100|64.93|0|100
C|RIO|20240726|11:37:42.037465|S|162|64.93|0|162
C|RIO|20240726|12:10:51.057586|S|70|65.02|0|70
C|RIO|20240726|12:10:51.060171|S|2|65.02|0|2
C|RIO|20240726|12:10:51.060231|S|75|65.02|0|75
C|RIO|20240726|12:10:51.060851|S|57|65.02|0|57
C|RIO|20240726|12:10:51.060851|S|18|65.02|0|18
C|RIO|20240726|13:05:07.196358|S|100|65.11|0|100
C|RIO|20240726|13:05:20.675146|S|13|65.11|0|13
C|RIO|20240726|13:05:26.610385|S|10|65.11|0|10
C|RIO|20240726|13:06:26.869797|S|10|65.11|0|10
C|RIO|20240726|13:06:27.687124|S|40|65.11|0|40
C|RIO|20240726|13:10:21.263553|S|8|65.09|0|8
C|RIO|20240726|13:39:47.153414|S|2|65.09|0|2
C|RIO|20240726|13:39:47.153868|S|68|65.09|0|68
C|RIO|20240726|13:42:04.886726|S|100|65.1|0|100
C|RIO|20240726|13:51:01.037037|S|100|65.16|0|100
C|RIO|20240726|14:01:32.657268|S|28|65.14|0|28
C|RIO|20240726|14:07:38.626252|S|42|65.12|0|42
C|RIO|20240726|14:07:39.225909|S|58|65.12|0|58
C|RIO|20240726|14:10:34.384935|S|28|65.13|0|28
C|RIO|20240726|14:12:25.052721|S|100|65.14|0|100
C|RIO|20240726|14:12:40.124336|S|100|65.14|0|100
C|RIO|20240726|14:16:23.316099|S|100|65.12|0|100
C|RIO|20240726|14:17:16.278569|S|19|65.2|0|19
C|RIO|20240726|14:17:16.332923|S|81|65.2|0|81
C|RIO|20240726|14:21:17.479717|S|3|65.19|0|3
C|RIO|20240726|14:21:17.479822|S|75|65.19|0|75
C|RIO|20240726|14:21:17.479921|S|22|65.19|0|22
C|RIO|20240726|15:21:06.102938|S|100|65.06|0|100
C|RIO|20240726|15:28:08.219648|S|2|65.12|0|2
C|RIO|20240726|15:28:12.410921|S|49|65.12|0|49
C|RIO|20240726|15:28:12.410921|S|49|65.12|0|49
C|RIO|20240726|15:43:28.062279|S|1|64.96|0|1
C|RIO|20240726|15:46:30.880778|S|51|64.98|0|51
C|RIO|20240726|15:46:30.880963|S|1|64.98|0|1
C|RIO|20240726|15:46:31.000809|S|4|64.98|0|4
C|RIO|20240726|15:46:46.003027|S|4|64.98|0|4
C|RIO|20240726|15:48:13.625860|S|100|64.99|0|100
C|RIO|20240726|15:48:44.526164|S|5|65|0|5
C|RIO|20240726|15:50:37.211122|S|100|65.005|0|100
C|RIO|20240726|15:56:48.634644|S|84|64.95|0|84
C|RIO|20240726|15:56:48.640253|S|16|64.95|0|16
C|RIO|20240726|15:57:18.915011|S|1|64.94|0|1
C|RIO|20240726|15:57:57.371011|S|86|64.96|0|86
C|RIO|20240726|15:58:33.563782|S|100|64.95|0|100
C|RIO|20240726|15:58:51.476156|S|14|64.96|0|14
C|RIO|20240726|15:59:03.038435|S|4|64.99|0|4
C|RIO|20240726|15:59:19.739800|S|100|65|0|100
C|RIO|20240726|15:59:31.165679|S|100|65.01|0|100
C|RIO|20240726|15:59:31.211494|S|52|65.01|0|52
C|RIO|20240726|15:59:41.087875|S|28|65.02|0|28
C|RIO|20240726|15:59:41.087901|S|100|65.02|0|100
C|RIO|20240726|15:59:41.087901|S|72|65.02|0|72
C|RIOT|20240726|09:30:17.061651|S|21|11.37|0|21
C|RIOT|20240726|09:30:25.941299|S|21|11.37|0|21
C|RIOT|20240726|09:30:25.941299|S|89|11.37|0|89
C|RIOT|20240726|09:30:25.941690|S|100|11.37|0|100
C|RIOT|20240726|09:33:02.788605|S|16|11.475|0|16
C|RIOT|20240726|09:33:13.167938|S|300|11.49|0|300
C|RIOT|20240726|09:34:05.668892|S|100|11.485|0|100
C|RIOT|20240726|09:34:21.886761|S|18|11.47|0|18
C|RIOT|20240726|09:34:56.667148|S|100|11.495|0|100
C|RIOT|20240726|09:36:32.386125|S|1|11.545|0|1
C|RIOT|20240726|09:39:53.142569|S|100|11.535|0|100
C|RIOT|20240726|09:40:27.354387|S|2|11.505|0|2
C|RIOT|20240726|09:44:29.801817|S|24|11.56|0|24
C|RIOT|20240726|09:44:29.801834|S|13|11.56|0|13
C|RIOT|20240726|09:48:11.591068|S|126|11.53|0|126
C|RIOT|20240726|09:49:06.325292|S|156|11.55|0|156
C|RIOT|20240726|09:49:06.892171|S|14|11.55|0|14
C|RIOT|20240726|09:49:34.509705|S|38|11.56|0|38
C|RIOT|20240726|09:58:27.669947|S|100|11.63|0|100
C|RIOT|20240726|09:58:48.253972|S|100|11.61|0|100
C|RIOT|20240726|09:58:54.343245|S|4|11.59|0|4
C|RIOT|20240726|09:59:01.920485|S|100|11.6|0|100
C|RIOT|20240726|10:00:00.064261|S|4|11.6|0|4
C|RIOT|20240726|10:00:00.083263|S|4|11.59|0|4
C|RIOT|20240726|10:00:19.431709|S|4|11.6|0|4
C|RIOT|20240726|10:05:26.863057|S|8|11.62|0|8
C|RIOT|20240726|10:07:25.240332|S|106|11.595|0|106
C|RIOT|20240726|10:07:40.828976|S|31|11.56|0|31
C|RIOT|20240726|10:08:04.175547|S|2|11.55|0|2
C|RIOT|20240726|10:08:08.816967|S|100|11.57|0|100
C|RIOT|20240726|10:08:10.778596|S|74|11.56|0|74
C|RIOT|20240726|10:09:09.918724|S|100|11.53|0|100
C|RIOT|20240726|10:10:33.914677|S|39|11.52|0|39
C|RIOT|20240726|10:11:35.779098|S|27|11.56|0|27
C|RIOT|20240726|10:12:12.676200|S|6|11.57|0|6
C|RIOT|20240726|10:13:08.187154|S|18|11.51|0|18
C|RIOT|20240726|10:13:17.037462|S|100|11.51|0|100
C|RIOT|20240726|10:14:18.859556|S|100|11.46|0|100
C|RIOT|20240726|10:15:11.589033|S|100|11.44|0|100
C|RIOT|20240726|10:15:39.995945|S|48|11.43|0|48
C|RIOT|20240726|10:15:55.293151|S|100|11.41|0|100
C|RIOT|20240726|10:16:21.285525|S|40|11.4|0|40
C|RIOT|20240726|10:17:16.865087|S|55|11.38|0|55
C|RIOT|20240726|10:17:16.865087|S|45|11.38|0|45
C|RIOT|20240726|10:19:30.577476|S|100|11.25|0|100
C|RIOT|20240726|10:20:08.464078|S|100|11.29|0|100
C|RIOT|20240726|10:20:22.672307|S|100|11.31|0|100
C|RIOT|20240726|10:20:34.656657|S|100|11.3|0|100
C|RIOT|20240726|10:20:36.215747|S|100|11.3|0|100
C|RIOT|20240726|10:21:06.077249|S|7|11.3|0|7
C|RIOT|20240726|10:22:22.415476|S|11|11.26|0|11
C|RIOT|20240726|10:22:24.881586|S|100|11.24|0|100
C|RIOT|20240726|10:22:24.980672|S|49|11.25|0|49
C|RIOT|20240726|10:22:25.533512|S|100|11.25|0|100
C|RIOT|20240726|10:22:26.534047|S|100|11.25|0|100
C|RIOT|20240726|10:23:51.780577|S|100|11.18|0|100
C|RIOT|20240726|10:24:01.211697|S|23|11.19|0|23
C|RIOT|20240726|10:24:01.211707|S|77|11.19|0|77
C|RIOT|20240726|10:24:07.621884|S|100|11.19|0|100
C|RIOT|20240726|10:25:15.742052|S|100|11.2|0|100
C|RIOT|20240726|10:25:27.261589|S|100|11.2|0|100
C|RIOT|20240726|10:25:49.820350|S|62|11.14|0|62
C|RIOT|20240726|10:26:08.076141|S|54|11.115|0|54
C|RIOT|20240726|10:26:08.076202|S|46|11.115|0|46
C|RIOT|20240726|10:26:08.076202|S|54|11.12|0|54
C|RIOT|20240726|10:26:23.411066|S|100|11.125|0|100
C|RIOT|20240726|10:26:27.865181|S|100|11.14|0|100
C|RIOT|20240726|10:27:08.815153|S|100|11.15|0|100
C|RIOT|20240726|10:27:43.051768|S|12|11.14|0|12
C|RIOT|20240726|10:29:40.724387|S|66|11.12|0|66
C|RIOT|20240726|10:29:40.724388|S|34|11.12|0|34
C|RIOT|20240726|10:29:53.405236|S|3|11.12|0|3
C|RIOT|20240726|10:29:54.593456|S|100|11.12|0|100
C|RIOT|20240726|10:30:15.588832|S|100|11.1|0|100
C|RIOT|20240726|10:31:06.618484|S|100|11.06|0|100
C|RIOT|20240726|10:32:07.017485|S|100|11.09|0|100
C|RIOT|20240726|10:32:22.106103|S|28|11.08|0|28
C|RIOT|20240726|10:32:22.106103|S|72|11.08|0|72
C|RIOT|20240726|10:32:51.906596|S|72|11.06|0|72
C|RIOT|20240726|10:33:32.317430|S|100|11.04|0|100
C|RIOT|20240726|10:33:44.512424|S|100|11.03|0|100
C|RIOT|20240726|10:33:57.814171|S|11|11.04|0|11
C|RIOT|20240726|10:33:57.814189|S|88|11.04|0|88
C|RIOT|20240726|10:34:28.891583|S|100|11.06|0|100
C|RIOT|20240726|10:35:15.440588|S|15|11.07|0|15
C|RIOT|20240726|10:35:34.882582|S|100|11.06|0|100
C|RIOT|20240726|10:38:53.137236|S|13|11.08|0|13
C|RIOT|20240726|10:41:31.906286|S|100|11.13|0|100
C|RIOT|20240726|10:43:36.602035|S|9|11.14|0|9
C|RIOT|20240726|10:44:01.329498|S|90|11.13|0|90
C|RIOT|20240726|10:46:19.109924|S|87|11.13|0|87
C|RIOT|20240726|10:46:36.015454|S|100|11.14|0|100
C|RIOT|20240726|10:47:56.267817|S|11|11.15|0|11
C|RIOT|20240726|10:49:40.949104|S|1|11.15|0|1
C|RIOT|20240726|10:49:46.883143|S|1|11.13|0|1
C|RIOT|20240726|10:51:07.135279|S|100|11.17|0|100
C|RIOT|20240726|10:51:08.370655|S|42|11.17|0|42
C|RIOT|20240726|10:52:44.492088|S|100|11.15|0|100
C|RIOT|20240726|10:52:57.142372|S|82|11.14|0|82
C|RIOT|20240726|10:56:07.186200|S|84|11.22|0|84
C|RIOT|20240726|10:56:16.264609|S|84|11.22|0|84
C|RIOT|20240726|10:57:08.374633|S|99|11.21|0|99
C|RIOT|20240726|10:57:37.254138|S|100|11.22|0|100
C|RIOT|20240726|10:57:39.551295|S|100|11.215|0|100
C|RIOT|20240726|10:57:39.552003|S|5|11.215|0|5
C|RIOT|20240726|10:59:37.411368|S|15|11.25|0|15
C|RIOT|20240726|10:59:37.411590|S|15|11.25|0|15
C|RIOT|20240726|11:00:21.302616|S|100|11.24|0|100
C|RIOT|20240726|11:01:25.233730|S|198|11.265|0|198
C|RIOT|20240726|11:01:25.234768|S|128|11.265|0|128
C|RIOT|20240726|11:01:25.235268|S|70|11.265|0|70
C|RIOT|20240726|11:04:51.241403|S|108|11.3|0|108
C|RIOT|20240726|11:05:20.861340|S|2|11.29|0|2
C|RIOT|20240726|11:05:55.811150|S|100|11.28|0|100
C|RIOT|20240726|11:05:55.811150|S|100|11.28|0|100
C|RIOT|20240726|11:06:00.181140|S|7|11.28|0|7
C|RIOT|20240726|11:08:02.801276|S|15|11.29|0|15
C|RIOT|20240726|11:08:02.801292|S|15|11.29|0|15
C|RIOT|20240726|11:08:02.801292|S|70|11.29|0|70
C|RIOT|20240726|11:08:04.970379|S|22|11.29|0|22
C|RIOT|20240726|11:08:04.970379|S|30|11.29|0|30
C|RIOT|20240726|11:11:03.820155|S|6|11.26|0|6
C|RIOT|20240726|11:12:14.125825|S|1|11.25|0|1
C|RIOT|20240726|11:13:22.095154|S|15|11.25|0|15
C|RIOT|20240726|11:13:24.038276|S|92|11.24|0|92
C|RIOT|20240726|11:14:44.324050|S|100|11.25|0|100
C|RIOT|20240726|11:15:30.433153|S|65|11.25|0|65
C|RIOT|20240726|11:15:30.433153|S|35|11.25|0|35
C|RIOT|20240726|11:15:30.434090|S|65|11.25|0|65
C|RIOT|20240726|11:16:04.125882|S|100|11.22|0|100
C|RIOT|20240726|11:18:08.302908|S|100|11.21|0|100
C|RIOT|20240726|11:20:14.276015|S|100|11.2|0|100
C|RIOT|20240726|11:21:16.280360|S|100|11.2|0|100
C|RIOT|20240726|11:25:42.644762|S|100|11.29|0|100
C|RIOT|20240726|11:25:49.577407|S|100|11.29|0|100
C|RIOT|20240726|11:27:56.824261|S|100|11.25|0|100
C|RIOT|20240726|11:32:08.910621|S|100|11.2|0|100
C|RIOT|20240726|11:32:31.316199|S|100|11.22|0|100
C|RIOT|20240726|11:32:57.554266|S|46|11.21|0|46
C|RIOT|20240726|11:36:05.814390|S|78|11.15|0|78
C|RIOT|20240726|11:37:19.602569|S|100|11.2|0|100
C|RIOT|20240726|11:39:17.569129|S|100|11.23|0|100
C|RIOT|20240726|11:40:32.864426|S|100|11.25|0|100
C|RIOT|20240726|11:41:46.849017|S|100|11.25|0|100
C|RIOT|20240726|11:41:46.849017|S|95|11.25|0|95
C|RIOT|20240726|11:42:32.036269|S|4|11.25|0|4
C|RIOT|20240726|11:46:42.319284|S|5|11.22|0|5
C|RIOT|20240726|11:46:44.095796|S|100|11.21|0|100
C|RIOT|20240726|11:51:38.840760|S|79|11.19|0|79
C|RIOT|20240726|11:57:55.020060|S|8|11.27|0|8
C|RIOT|20240726|12:02:09.326047|S|100|11.34|0|100
C|RIOT|20240726|12:02:41.781796|S|200|11.36|0|200
C|RIOT|20240726|12:02:54.246398|S|100|11.36|0|100
C|RIOT|20240726|12:03:00.362770|S|72|11.36|0|72
C|RIOT|20240726|12:03:06.143596|S|200|11.36|0|200
C|RIOT|20240726|12:03:31.790614|S|100|11.36|0|100
C|RIOT|20240726|12:03:37.125705|S|100|11.36|0|100
C|RIOT|20240726|12:05:12.605628|S|200|11.29|0|200
C|RIOT|20240726|12:11:51.393771|S|100|11.19|0|100
C|RIOT|20240726|12:13:44.264727|S|100|11.18|0|100
C|RIOT|20240726|12:14:12.810202|S|100|11.16|0|100
C|RIOT|20240726|12:14:13.114578|S|82|11.18|0|82
C|RIOT|20240726|12:16:50.477949|S|100|11.19|0|100
C|RIOT|20240726|12:20:10.685856|S|60|11.19|0|60
C|RIOT|20240726|12:23:52.488624|S|100|11.21|0|100
C|RIOT|20240726|12:26:56.112847|S|68|11.23|0|68
C|RIOT|20240726|12:28:53.627761|S|80|11.23|0|80
C|RIOT|20240726|12:32:37.157108|S|100|11.24|0|100
C|RIOT|20240726|12:38:01.539215|S|21|11.24|0|21
C|RIOT|20240726|12:42:24.301570|S|69|11.23|0|69
C|RIOT|20240726|12:46:24.521333|S|83|11.28|0|83
C|RIOT|20240726|12:50:07.962844|S|100|11.17|0|100
C|RIOT|20240726|12:52:23.607247|S|100|11.19|0|100
C|RIOT|20240726|12:53:00.250265|S|1|11.18|0|1
C|RIOT|20240726|12:53:57.294714|S|5|11.2|0|5
C|RIOT|20240726|12:54:02.084653|S|100|11.19|0|100
C|RIOT|20240726|12:56:54.257231|S|79|11.16|0|79
C|RIOT|20240726|12:58:52.499032|S|5|11.17|0|5
C|RIOT|20240726|12:59:28.475946|S|21|11.2|0|21
C|RIOT|20240726|12:59:43.236784|S|100|11.2|0|100
C|RIOT|20240726|12:59:49.663627|S|92|11.2|0|92
C|RIOT|20240726|13:06:34.700362|S|67|11.16|0|67
C|RIOT|20240726|13:07:55.614975|S|180|11.12|0|180
C|RIOT|20240726|13:09:04.166018|S|93|11.11|0|93
C|RIOT|20240726|13:09:09.582716|S|2|11.09|0|2
C|RIOT|20240726|13:09:43.406373|S|100|11.1|0|100
C|RIOT|20240726|13:10:15.517218|S|100|11.09|0|100
C|RIOT|20240726|13:12:44.886983|S|2|11.12|0|2
C|RIOT|20240726|13:12:58.099180|S|100|11.13|0|100
C|RIOT|20240726|13:16:12.057509|S|27|11.18|0|27
C|RIOT|20240726|13:18:45.783653|S|40|11.14|0|40
C|RIOT|20240726|13:19:29.211423|S|4|11.15|0|4
C|RIOT|20240726|13:24:37.636679|S|25|11.18|0|25
C|RIOT|20240726|13:25:20.351296|S|33|11.18|0|33
C|RIOT|20240726|13:29:24.289492|S|100|11.25|0|100
C|RIOT|20240726|13:31:59.446399|S|100|11.2|0|100
C|RIOT|20240726|13:33:36.976981|S|67|11.17|0|67
C|RIOT|20240726|13:34:09.408315|S|100|11.13|0|100
C|RIOT|20240726|13:35:45.292764|S|10|11.09|0|10
C|RIOT|20240726|13:44:13.000432|S|100|11.07|0|100
C|RIOT|20240726|13:44:51.542305|S|100|11.06|0|100
C|RIOT|20240726|13:44:51.545363|S|100|11.06|0|100
C|RIOT|20240726|13:46:53.365667|S|13|11.11|0|13
C|RIOT|20240726|13:49:39.748408|S|100|11.065|0|100
C|RIOT|20240726|13:50:58.974155|S|100|11.07|0|100
C|RIOT|20240726|13:51:55.361752|S|77|11.06|0|77
C|RIOT|20240726|13:52:22.003114|S|100|11.05|0|100
C|RIOT|20240726|13:52:31.717829|S|100|11.05|0|100
C|RIOT|20240726|13:53:30.169475|S|100|11.07|0|100
C|RIOT|20240726|13:53:43.613529|S|100|11.07|0|100
C|RIOT|20240726|13:54:11.602504|S|1|11.07|0|1
C|RIOT|20240726|13:56:34.808575|S|72|11.07|0|72
C|RIOT|20240726|13:58:29.547962|S|43|11.07|0|43
C|RIOT|20240726|14:01:57.895059|S|100|11.06|0|100
C|RIOT|20240726|14:03:15.927776|S|100|11.08|0|100
C|RIOT|20240726|14:04:18.924416|S|88|11.1|0|88
C|RIOT|20240726|14:04:49.479191|S|57|11.08|0|57
C|RIOT|20240726|14:07:16.723750|S|100|11.09|0|100
C|RIOT|20240726|14:07:46.450222|S|17|11.11|0|17
C|RIOT|20240726|14:08:25.113007|S|100|11.11|0|100
C|RIOT|20240726|14:12:37.029829|S|100|11.13|0|100
C|RIOT|20240726|14:13:19.016158|S|100|11.13|0|100
C|RIOT|20240726|14:13:58.642884|S|100|11.12|0|100
C|RIOT|20240726|14:15:15.764839|S|100|11.11|0|100
C|RIOT|20240726|14:15:55.988786|S|100|11.12|0|100
C|RIOT|20240726|14:19:18.812841|S|100|11.12|0|100
C|RIOT|20240726|14:19:28.660090|S|100|11.11|0|100
C|RIOT|20240726|14:21:20.055164|S|100|11.07|0|100
C|RIOT|20240726|14:22:17.720738|S|53|11.07|0|53
C|RIOT|20240726|14:24:11.634570|S|53|11.1|0|53
C|RIOT|20240726|14:24:11.634571|S|47|11.1|0|47
C|RIOT|20240726|14:24:37.175546|S|100|11.1|0|100
C|RIOT|20240726|14:25:12.647574|S|53|11.11|0|53
C|RIOT|20240726|14:29:07.792847|S|82|11.11|0|82
C|RIOT|20240726|14:30:05.172135|S|1|11.1|0|1
C|RIOT|20240726|14:30:05.173283|S|9|11.1|0|9
C|RIOT|20240726|14:32:44.589593|S|100|11.06|0|100
C|RIOT|20240726|14:34:16.674247|S|100|11.06|0|100
C|RIOT|20240726|14:35:15.846750|S|48|11.09|0|48
C|RIOT|20240726|14:38:39.542832|S|100|11.09|0|100
C|RIOT|20240726|14:39:10.997064|S|82|11.105|0|82
C|RIOT|20240726|14:39:37.889508|S|100|11.11|0|100
C|RIOT|20240726|14:39:40.952008|S|18|11.12|0|18
C|RIOT|20240726|14:41:37.869808|S|100|11.06|0|100
C|RIOT|20240726|14:42:10.786761|S|100|11.05|0|100
C|RIOT|20240726|14:43:16.970528|S|36|11.06|0|36
C|RIOT|20240726|14:43:49.760014|S|100|11.1|0|100
C|RIOT|20240726|14:47:18.938603|S|100|11.04|0|100
C|RIOT|20240726|14:48:40.447653|S|100|11.06|0|100
C|RIOT|20240726|14:49:23.056513|S|51|11.06|0|51
C|RIOT|20240726|14:50:02.648705|S|100|11.07|0|100
C|RIOT|20240726|14:51:47.391209|S|100|11.08|0|100
C|RIOT|20240726|14:53:22.111619|S|100|11.05|0|100
C|RIOT|20240726|14:58:10.597841|S|100|11.02|0|100
C|RIOT|20240726|14:59:08.304768|S|47|11.02|0|47
C|RIOT|20240726|15:00:48.636400|S|90|10.99|0|90
C|RIOT|20240726|15:02:53.270990|S|100|11|0|100
C|RIOT|20240726|15:03:01.476970|S|20|11|0|20
C|RIOT|20240726|15:07:17.019348|S|100|11.03|0|100
C|RIOT|20240726|15:07:56.876674|S|89|11.04|0|89
C|RIOT|20240726|15:08:35.978419|S|100|11.03|0|100
C|RIOT|20240726|15:08:49.090634|S|100|11.04|0|100
C|RIOT|20240726|15:09:27.284965|S|100|11.06|0|100
C|RIOT|20240726|15:09:37.661124|S|100|11.07|0|100
C|RIOT|20240726|15:09:47.646100|S|31|11.06|0|31
C|RIOT|20240726|15:09:47.646100|S|50|11.06|0|50
C|RIOT|20240726|15:10:16.127853|S|200|11.06|0|200
C|RIOT|20240726|15:10:28.726357|S|100|11.06|0|100
C|RIOT|20240726|15:11:48.244347|S|100|11.045|0|100
C|RIOT|20240726|15:11:52.832557|S|100|11.045|0|100
C|RIOT|20240726|15:11:56.271807|S|100|11.045|0|100
C|RIOT|20240726|15:13:44.766676|S|100|11.05|0|100
C|RIOT|20240726|15:16:07.183913|S|100|11.04|0|100
C|RIOT|20240726|15:17:50.365020|S|1|11.005|0|1
C|RIOT|20240726|15:18:40.455989|S|100|11.02|0|100
C|RIOT|20240726|15:18:40.458034|S|100|11.02|0|100
C|RIOT|20240726|15:18:40.460520|S|100|11.02|0|100
C|RIOT|20240726|15:18:41.765789|S|100|11.02|0|100
C|RIOT|20240726|15:19:12.228069|S|100|11.02|0|100
C|RIOT|20240726|15:20:49.927758|S|100|11.05|0|100
C|RIOT|20240726|15:22:01.826114|S|100|11.055|0|100
C|RIOT|20240726|15:22:01.826114|S|100|11.05|0|100
C|RIOT|20240726|15:23:12.909199|S|100|11.05|0|100
C|RIOT|20240726|15:23:53.133169|S|100|11.05|0|100
C|RIOT|20240726|15:26:45.820210|S|26|11.12|0|26
C|RIOT|20240726|15:26:51.637614|S|28|11.13|0|28
C|RIOT|20240726|15:26:51.637628|S|172|11.13|0|172
C|RIOT|20240726|15:27:01.956555|S|149|11.12|0|149
C|RIOT|20240726|15:27:01.956593|S|51|11.12|0|51
C|RIOT|20240726|15:28:53.219515|S|50|11.11|0|50
C|RIOT|20240726|15:29:38.125972|S|100|11.11|0|100
C|RIOT|20240726|15:31:08.423590|S|100|11.11|0|100
C|RIOT|20240726|15:31:24.675446|S|50|11.09|0|50
C|RIOT|20240726|15:31:57.701651|S|100|11.09|0|100
C|RIOT|20240726|15:32:54.807670|S|300|11.09|0|300
C|RIOT|20240726|15:32:54.807670|S|200|11.09|0|200
C|RIOT|20240726|15:33:59.002341|S|71|11.07|0|71
C|RIOT|20240726|15:34:37.718355|S|95|11.05|0|95
C|RIOT|20240726|15:35:07.776964|S|30|11.06|0|30
C|RIOT|20240726|15:36:56.862578|S|300|11.07|0|300
C|RIOT|20240726|15:37:07.168721|S|100|11.08|0|100
C|RIOT|20240726|15:38:08.621441|S|100|11.1|0|100
C|RIOT|20240726|15:38:49.733749|S|100|11.08|0|100
C|RIOT|20240726|15:39:24.577123|S|82|11.08|0|82
C|RIOT|20240726|15:40:47.156511|S|100|11.09|0|100
C|RIOT|20240726|15:40:47.156511|S|31|11.09|0|31
C|RIOT|20240726|15:41:26.926740|S|17|11.1|0|17
C|RIOT|20240726|15:41:27.518916|S|1|11.1|0|1
C|RIOT|20240726|15:41:27.519107|S|15|11.1|0|15
C|RIOT|20240726|15:43:12.846349|S|200|11.11|0|200
C|RIOT|20240726|15:44:45.195497|S|60|11.155|0|60
C|RIOT|20240726|15:48:19.799738|S|400|11.14|0|400
C|RIOT|20240726|15:50:00.008321|S|2|11.15|0|2
C|RIOT|20240726|15:50:08.803026|S|400|11.16|0|400
C|RIOT|20240726|15:50:36.993282|S|3|11.155|0|3
C|RIOT|20240726|15:50:54.505874|S|100|11.15|0|100
C|RIOT|20240726|15:51:03.930289|S|2|11.15|0|2
C|RIOT|20240726|15:51:03.930289|S|100|11.15|0|100
C|RIOT|20240726|15:51:23.728600|S|2|11.14|0|2
C|RIOT|20240726|15:51:23.728600|S|98|11.14|0|98
C|RIOT|20240726|15:51:39.808135|S|11|11.13|0|11
C|RIOT|20240726|15:51:52.759155|S|31|11.15|0|31
C|RIOT|20240726|15:51:52.759206|S|166|11.15|0|166
C|RIOT|20240726|15:51:57.982896|S|100|11.15|0|100
C|RIOT|20240726|15:52:02.504625|S|100|11.15|0|100
C|RIOT|20240726|15:52:06.117677|S|303|11.15|0|303
C|RIOT|20240726|15:55:03.005944|S|57|11.12|0|57
C|RIOT|20240726|15:55:08.000330|S|141|11.135|0|141
C|RIOT|20240726|15:55:18.110624|S|375|11.13|0|375
C|RIOT|20240726|15:55:20.334451|S|200|11.14|0|200
C|RIOT|20240726|15:55:59.331673|S|2|11.15|0|2
C|RIOT|20240726|15:56:35.512479|S|2|11.15|0|2
C|RIOT|20240726|15:56:45.443452|S|200|11.16|0|200
C|RIOT|20240726|15:56:45.443452|S|271|11.16|0|271
C|RIOT|20240726|15:56:45.659732|S|271|11.16|0|271
C|RIOT|20240726|15:56:45.659732|S|200|11.16|0|200
C|RIOT|20240726|15:57:14.218979|S|600|11.16|0|600
C|RIOT|20240726|15:57:26.484665|S|42|11.165|0|42
C|RIOT|20240726|15:59:30.094181|S|49|11.18|0|49
C|RIOT|20240726|15:59:30.701313|S|7|11.18|0|7
C|RIOT|20240726|15:59:48.134714|S|24|11.2|0|24
C|RIOT|20240726|15:59:48.134715|S|16|11.2|0|16
C|RIOT|20240726|15:59:50.008378|S|83|11.205|0|83
C|RIOT|20240726|15:59:50.066072|S|21|11.2|0|21
C|RIOT|20240726|15:59:50.213653|S|9|11.2|0|9
C|RIOT|20240726|15:59:50.247964|S|16|11.2|0|16
C|RIOT|20240726|15:59:50.267682|S|7|11.2|0|7
C|RITM|20240726|10:00:12.033843|S|300|11.42|0|300
C|RITM|20240726|10:00:18.002271|S|50|11.43|0|50
C|RITM|20240726|10:00:38.754920|S|130|11.43|0|130
C|RITM|20240726|10:03:54.555763|S|1|11.45|0|1
C|RITM|20240726|10:29:59.575781|S|100|11.47|0|100
C|RITM|20240726|10:38:44.570406|S|100|11.43|0|100
C|RITM|20240726|10:48:54.240833|S|40|11.46|0|40
C|RITM|20240726|10:56:11.491399|S|179|11.44|0|179
C|RITM|20240726|10:56:11.491484|S|100|11.44|0|100
C|RITM|20240726|10:56:11.491590|S|11|11.44|0|11
C|RITM|20240726|10:56:22.233265|S|100|11.44|0|100
C|RITM|20240726|10:56:22.233265|S|40|11.44|0|40
C|RITM|20240726|11:14:09.016618|S|170|11.43|0|170
C|RITM|20240726|11:16:49.982300|S|359|11.42|0|359
C|RITM|20240726|11:17:50.926640|S|100|11.42|0|100
C|RITM|20240726|11:49:11.114529|S|100|11.4|0|100
C|RITM|20240726|12:33:40.694210|S|6|11.43|0|6
C|RITM|20240726|13:03:13.336923|S|1|11.44|0|1
C|RITM|20240726|13:07:31.936348|S|100|11.43|0|100
C|RITM|20240726|13:35:21.294315|S|6|11.41|0|6
C|RITM|20240726|13:36:23.584665|S|18|11.41|0|18
C|RITM|20240726|13:59:50.771399|S|83|11.4|0|83
C|RITM|20240726|14:39:14.652528|S|3|11.45|0|3
C|RITM|20240726|14:41:58.724660|S|21|11.43|0|21
C|RITM|20240726|14:45:17.366223|S|8|11.44|0|8
C|RITM|20240726|15:03:17.713418|S|300|11.425|0|300
C|RITM|20240726|15:04:16.132726|S|1|11.42|0|1
C|RITM|20240726|15:05:59.842932|S|90|11.42|0|90
C|RITM|20240726|15:07:09.794036|S|82|11.42|0|82
C|RITM|20240726|15:08:48.303425|S|300|11.415|0|300
C|RITM|20240726|15:08:48.304301|S|100|11.415|0|100
C|RITM|20240726|15:09:58.380139|S|6|11.42|0|6
C|RITM|20240726|15:11:59.236318|S|300|11.415|0|300
C|RITM|20240726|15:11:59.237574|S|100|11.415|0|100
C|RITM|20240726|15:12:24.940935|S|100|11.43|0|100
C|RITM|20240726|15:12:24.940935|S|100|11.43|0|100
C|RITM|20240726|15:15:25.128392|S|4|11.44|0|4
C|RITM|20240726|15:15:30.335356|S|12|11.43|0|12
C|RITM|20240726|15:15:30.335356|S|6|11.43|0|6
C|RITM|20240726|15:30:18.297233|S|100|11.44|0|100
C|RITM|20240726|15:30:20.116928|S|100|11.44|0|100
C|RITM|20240726|15:30:20.116928|S|100|11.44|0|100
C|RITM|20240726|15:30:51.276190|S|45|11.44|0|45
C|RITM|20240726|15:34:59.150363|S|4|11.45|0|4
C|RITM|20240726|15:35:34.506381|S|11|11.45|0|11
C|RITM|20240726|15:35:52.005610|S|300|11.445|0|300
C|RITM|20240726|15:38:03.622188|S|7|11.45|0|7
C|RITM|20240726|15:39:17.254713|S|12|11.45|0|12
C|RITM|20240726|15:40:41.076487|S|100|11.46|0|100
C|RITM|20240726|15:41:09.865321|S|12|11.46|0|12
C|RITM|20240726|15:44:06.568035|S|300|11.45|0|300
C|RITM|20240726|15:44:45.489684|S|300|11.45|0|300
C|RITM|20240726|15:44:50.009837|S|171|11.45|0|171
C|RITM|20240726|15:44:50.010288|S|129|11.45|0|129
C|RITM|20240726|15:47:22.553619|S|300|11.455|0|300
C|RITM|20240726|15:47:52.407674|S|36|11.46|0|36
C|RITM|20240726|15:53:18.606393|S|252|11.44|0|252
C|RITM|20240726|15:54:31.776499|S|12|11.44|0|12
C|RITM|20240726|15:55:20.138947|S|100|11.45|0|100
C|RITM|20240726|15:56:21.373875|S|4|11.44|0|4
C|RITM|20240726|15:56:45.300093|S|200|11.44|0|200
C|RITM|20240726|15:56:50.536725|S|200|11.445|0|200
C|RITM|20240726|15:57:18.196612|S|100|11.445|0|100
C|RITM|20240726|15:57:32.486929|S|100|11.445|0|100
C|RITM|20240726|15:57:38.822605|S|100|11.445|0|100
C|RITM|20240726|15:57:56.895723|S|100|11.445|0|100
C|RITM|20240726|15:58:12.882851|S|100|11.445|0|100
C|RITM|20240726|15:59:35.341508|S|13|11.46|0|13
C|RITM|20240726|15:59:42.798685|S|187|11.46|0|187
C|RITM|20240726|15:59:43.895936|S|8|11.465|0|8
C|RITM|20240726|15:59:44.393733|S|200|11.46|0|200
C|RITM|20240726|15:59:47.183319|S|60|11.46|0|60
C|RITM|20240726|15:59:50.066113|S|28|11.46|0|28
C|RITM|20240726|15:59:50.739366|S|91|11.465|0|91
C|RIVN|20240726|09:58:07.507543|S|100|16.43|0|100
C|RIVN|20240726|10:08:17.746854|S|5|16.41|0|5
C|RIVN|20240726|10:08:17.746856|S|95|16.41|0|95
C|RIVN|20240726|10:08:45.019276|S|1|16.35|0|1
C|RIVN|20240726|10:10:20.909261|S|68|16.34|0|68
C|RIVN|20240726|10:10:20.909261|S|32|16.34|0|32
C|RIVN|20240726|10:11:25.593074|S|100|16.36|0|100
C|RIVN|20240726|10:11:25.606659|S|100|16.37|0|100
C|RIVN|20240726|10:12:11.056761|S|100|16.41|0|100
C|RIVN|20240726|10:12:15.167112|S|2200|16.4|0|2200
C|RIVN|20240726|10:12:15.167127|S|200|16.4|0|200
C|RIVN|20240726|10:12:16.495972|S|126|16.4|0|126
C|RIVN|20240726|10:12:32.287353|S|68|16.4|0|68
C|RIVN|20240726|10:12:35.238613|S|1200|16.4|0|1200
C|RIVN|20240726|10:12:35.274502|S|16|16.4|0|16
C|RIVN|20240726|10:12:55.482750|S|97|16.35|0|97
C|RIVN|20240726|10:12:55.482750|S|3|16.35|0|3
C|RIVN|20240726|10:13:15.553607|S|100|16.32|0|100
C|RIVN|20240726|10:14:16.142915|S|100|16.3|0|100
C|RIVN|20240726|10:14:50.582838|S|100|16.33|0|100
C|RIVN|20240726|10:15:14.625110|S|9|16.33|0|9
C|RIVN|20240726|10:15:14.625119|S|7|16.33|0|7
C|RIVN|20240726|10:15:47.034517|S|6|16.33|0|6
C|RIVN|20240726|10:15:57.348828|S|100|16.3|0|100
C|RIVN|20240726|10:17:20.073757|S|100|16.31|0|100
C|RIVN|20240726|10:17:25.106859|S|100|16.3|0|100
C|RIVN|20240726|10:17:25.208387|S|6|16.3|0|6
C|RIVN|20240726|10:17:38.882094|S|100|16.31|0|100
C|RIVN|20240726|10:18:00.847896|S|100|16.28|0|100
C|RIVN|20240726|10:18:07.531776|S|100|16.28|0|100
C|RIVN|20240726|10:18:21.751460|S|94|16.28|0|94
C|RIVN|20240726|10:18:41.529438|S|2|16.3|0|2
C|RIVN|20240726|10:18:41.529438|S|98|16.3|0|98
C|RIVN|20240726|10:19:05.908136|S|5|16.26|0|5
C|RIVN|20240726|10:19:10.588002|S|21|16.27|0|21
C|RIVN|20240726|10:19:18.985421|S|100|16.27|0|100
C|RIVN|20240726|10:19:20.910048|S|100|16.27|0|100
C|RIVN|20240726|10:19:20.913013|S|100|16.27|0|100
C|RIVN|20240726|10:21:51.820320|S|71|16.28|0|71
C|RIVN|20240726|10:22:27.376256|S|41|16.29|0|41
C|RIVN|20240726|10:22:51.475573|S|100|16.25|0|100
C|RIVN|20240726|10:23:22.046792|S|100|16.23|0|100
C|RIVN|20240726|10:23:34.690312|S|13|16.27|0|13
C|RIVN|20240726|10:24:00.042153|S|100|16.31|0|100
C|RIVN|20240726|10:24:16.672514|S|100|16.34|0|100
C|RIVN|20240726|10:24:20.556604|S|89|16.32|0|89
C|RIVN|20240726|10:24:44.455568|S|55|16.35|0|55
C|RIVN|20240726|10:24:44.463244|S|55|16.33|0|55
C|RIVN|20240726|10:24:46.795174|S|100|16.32|0|100
C|RIVN|20240726|10:26:12.201013|S|65|16.25|0|65
C|RIVN|20240726|10:27:00.705462|S|1|16.28|0|1
C|RIVN|20240726|10:27:00.705487|S|1|16.28|0|1
C|RIVN|20240726|10:27:00.705488|S|98|16.28|0|98
C|RIVN|20240726|10:27:10.547210|S|1|16.28|0|1
C|RIVN|20240726|10:27:10.547224|S|99|16.28|0|99
C|RIVN|20240726|10:28:36.166989|S|51|16.31|0|51
C|RIVN|20240726|10:28:36.166989|S|49|16.31|0|49
C|RIVN|20240726|10:28:37.695452|S|100|16.32|0|100
C|RIVN|20240726|10:29:28.008608|S|56|16.3|0|56
C|RIVN|20240726|10:30:05.620079|S|40|16.28|0|40
C|RIVN|20240726|10:30:18.029089|S|36|16.23|0|36
C|RIVN|20240726|10:31:09.550160|S|100|16.19|0|100
C|RIVN|20240726|10:31:17.626559|S|75|16.21|0|75
C|RIVN|20240726|10:31:34.691865|S|60|16.21|0|60
C|RIVN|20240726|10:33:00.137298|S|100|16.19|0|100
C|RIVN|20240726|10:33:04.679727|S|100|16.19|0|100
C|RIVN|20240726|10:33:31.241983|S|100|16.15|0|100
C|RIVN|20240726|10:33:36.452318|S|100|16.17|0|100
C|RIVN|20240726|10:33:38.352624|S|100|16.17|0|100
C|RIVN|20240726|10:33:47.504640|S|100|16.18|0|100
C|RIVN|20240726|10:33:55.840989|S|75|16.19|0|75
C|RIVN|20240726|10:34:12.418983|S|22|16.19|0|22
C|RIVN|20240726|10:37:27.358821|S|31|16.22|0|31
C|RIVN|20240726|10:38:34.580592|S|100|16.24|0|100
C|RIVN|20240726|10:38:53.671986|S|8|16.24|0|8
C|RIVN|20240726|10:41:13.775519|S|4|16.28|0|4
C|RIVN|20240726|10:43:34.830825|S|8|16.31|0|8
C|RIVN|20240726|10:43:49.367434|S|10|16.32|0|10
C|RIVN|20240726|10:46:28.938377|S|100|16.29|0|100
C|RIVN|20240726|10:46:57.334729|S|5|16.28|0|5
C|RIVN|20240726|10:47:34.058085|S|100|16.31|0|100
C|RIVN|20240726|10:48:30.219157|S|100|16.305|0|100
C|RIVN|20240726|10:50:56.935468|S|68|16.22|0|68
C|RIVN|20240726|10:52:39.965914|S|100|16.22|0|100
C|RIVN|20240726|10:53:33.239341|S|100|16.235|0|100
C|RIVN|20240726|10:54:01.096190|S|1|16.24|0|1
C|RIVN|20240726|10:54:47.954056|S|71|16.27|0|71
C|RIVN|20240726|10:57:45.965863|S|100|16.3|0|100
C|RIVN|20240726|10:58:18.061991|S|12|16.31|0|12
C|RIVN|20240726|10:59:42.674930|S|2|16.34|0|2
C|RIVN|20240726|11:01:31.390997|S|1|16.31|0|1
C|RIVN|20240726|11:09:47.781288|S|10|16.29|0|10
C|RIVN|20240726|11:10:26.588567|S|15|16.27|0|15
C|RIVN|20240726|11:11:42.524172|S|78|16.28|0|78
C|RIVN|20240726|11:11:42.524200|S|22|16.28|0|22
C|RIVN|20240726|11:13:00.529669|S|44|16.31|0|44
C|RIVN|20240726|11:14:33.379843|S|100|16.315|0|100
C|RIVN|20240726|11:16:03.904364|S|21|16.3|0|21
C|RIVN|20240726|11:16:55.221243|S|33|16.295|0|33
C|RIVN|20240726|11:17:28.728130|S|79|16.31|0|79
C|RIVN|20240726|11:17:49.964248|S|100|16.3|0|100
C|RIVN|20240726|11:18:02.118407|S|100|16.28|0|100
C|RIVN|20240726|11:18:32.119149|S|25|16.31|0|25
C|RIVN|20240726|11:22:12.184156|S|68|16.34|0|68
C|RIVN|20240726|11:22:12.184156|S|32|16.34|0|32
C|RIVN|20240726|11:22:26.823739|S|7|16.34|0|7
C|RIVN|20240726|11:23:14.416207|S|75|16.36|0|75
C|RIVN|20240726|11:23:27.092030|S|43|16.37|0|43
C|RIVN|20240726|11:25:00.107128|S|79|16.34|0|79
C|RIVN|20240726|11:25:54.197307|S|8|16.37|0|8
C|RIVN|20240726|11:27:24.073164|S|8|16.34|0|8
C|RIVN|20240726|11:27:24.073173|S|8|16.34|0|8
C|RIVN|20240726|11:27:24.073743|S|5|16.34|0|5
C|RIVN|20240726|11:27:24.073770|S|5|16.34|0|5
C|RIVN|20240726|11:27:24.073772|S|24|16.34|0|24
C|RIVN|20240726|11:27:24.073773|S|50|16.34|0|50
C|RIVN|20240726|11:27:57.278927|S|75|16.36|0|75
C|RIVN|20240726|11:29:38.166082|S|3|16.36|0|3
C|RIVN|20240726|11:33:22.126600|S|46|16.4|0|46
C|RIVN|20240726|11:34:19.587522|S|2|16.38|0|2
C|RIVN|20240726|11:34:25.727824|S|3|16.37|0|3
C|RIVN|20240726|11:34:25.727862|S|3|16.37|0|3
C|RIVN|20240726|11:34:25.727865|S|174|16.37|0|174
C|RIVN|20240726|11:34:25.727883|S|20|16.37|0|20
C|RIVN|20240726|11:35:01.180022|S|2|16.37|0|2
C|RIVN|20240726|11:36:43.489165|S|55|16.42|0|55
C|RIVN|20240726|11:36:52.998043|S|32|16.42|0|32
C|RIVN|20240726|11:37:18.711458|S|100|16.45|0|100
C|RIVN|20240726|11:38:29.191177|S|100|16.5|0|100
C|RIVN|20240726|11:39:34.596235|S|200|16.5|0|200
C|RIVN|20240726|11:42:40.518698|S|300|16.58|0|300
C|RIVN|20240726|11:43:10.155699|S|108|16.58|0|108
C|RIVN|20240726|11:44:13.510899|S|100|16.6|0|100
C|RIVN|20240726|11:44:29.810920|S|100|16.63|0|100
C|RIVN|20240726|11:44:33.337247|S|100|16.64|0|100
C|RIVN|20240726|11:44:50.006210|S|20|16.63|0|20
C|RIVN|20240726|11:45:00.010489|S|12|16.63|0|12
C|RIVN|20240726|11:47:10.910050|S|200|16.6|0|200
C|RIVN|20240726|11:52:18.413503|S|100|16.66|0|100
C|RIVN|20240726|11:55:14.373906|S|83|16.67|0|83
C|RIVN|20240726|11:55:14.373961|S|17|16.67|0|17
C|RIVN|20240726|11:55:57.853644|S|59|16.69|0|59
C|RIVN|20240726|11:55:57.853676|S|9|16.69|0|9
C|RIVN|20240726|11:56:56.071608|S|100|16.695|0|100
C|RIVN|20240726|11:57:19.512523|S|3|16.7|0|3
C|RIVN|20240726|11:57:54.720915|S|200|16.7|0|200
C|RIVN|20240726|11:58:31.453486|S|200|16.71|0|200
C|RIVN|20240726|11:58:47.495485|S|50|16.73|0|50
C|RIVN|20240726|11:58:50.368321|S|200|16.73|0|200
C|RIVN|20240726|11:58:56.903727|S|102|16.74|0|102
C|RIVN|20240726|11:59:16.597225|S|42|16.76|0|42
C|RIVN|20240726|11:59:16.643198|S|58|16.76|0|58
C|RIVN|20240726|11:59:16.643198|S|42|16.76|0|42
C|RIVN|20240726|11:59:20.702793|S|42|16.78|0|42
C|RIVN|20240726|11:59:20.922360|S|100|16.78|0|100
C|RIVN|20240726|11:59:26.783302|S|3|16.785|0|3
C|RIVN|20240726|11:59:43.184372|S|200|16.78|0|200
C|RIVN|20240726|12:00:25.431020|S|100|16.78|0|100
C|RIVN|20240726|12:01:13.999661|E|10|16.81|0|10
C|RIVN|20240726|12:02:46.015601|E|5|16.87|0|5
C|RIVN|20240726|12:02:58.058448|S|200|16.89|0|200
C|RIVN|20240726|12:03:10.429502|S|100|16.89|0|100
C|RIVN|20240726|12:03:10.429538|S|100|16.89|0|100
C|RIVN|20240726|12:03:10.429847|S|100|16.89|0|100
C|RIVN|20240726|12:03:57.298183|S|3|16.81|0|3
C|RIVN|20240726|12:04:00.188237|S|200|16.82|0|200
C|RIVN|20240726|12:04:01.127518|S|11|16.82|0|11
C|RIVN|20240726|12:04:27.411629|S|200|16.87|0|200
C|RIVN|20240726|12:04:38.459252|S|204|16.86|0|204
C|RIVN|20240726|12:05:35.171043|S|200|16.8|0|200
C|RIVN|20240726|12:06:02.272794|S|200|16.8|0|200
C|RIVN|20240726|12:06:02.273202|S|75|16.8|0|75
C|RIVN|20240726|12:06:04.567194|S|100|16.8|0|100
C|RIVN|20240726|12:06:04.781918|S|100|16.8|0|100
C|RIVN|20240726|12:06:04.886258|S|100|16.8|0|100
C|RIVN|20240726|12:06:57.205589|S|100|16.81|0|100
C|RIVN|20240726|12:07:30.762087|S|39|16.82|0|39
C|RIVN|20240726|12:08:17.936651|S|39|16.8|0|39
C|RIVN|20240726|12:10:48.066393|S|100|16.7|0|100
C|RIVN|20240726|12:12:41.031919|S|45|16.67|0|45
C|RIVN|20240726|12:12:55.146961|S|100|16.65|0|100
C|RIVN|20240726|12:13:28.975109|S|100|16.64|0|100
C|RIVN|20240726|12:13:53.742213|S|5|16.6|0|5
C|RIVN|20240726|12:13:53.742484|S|95|16.6|0|95
C|RIVN|20240726|12:15:12.661811|S|87|16.64|0|87
C|RIVN|20240726|12:15:12.661963|S|10|16.64|0|10
C|RIVN|20240726|12:15:18.540748|S|100|16.64|0|100
C|RIVN|20240726|12:15:20.230953|S|90|16.64|0|90
C|RIVN|20240726|12:15:21.749891|S|100|16.65|0|100
C|RIVN|20240726|12:15:21.758856|S|100|16.65|0|100
C|RIVN|20240726|12:15:21.760368|S|100|16.65|0|100
C|RIVN|20240726|12:17:09.915556|S|100|16.67|0|100
C|RIVN|20240726|12:17:32.509574|S|20|16.67|0|20
C|RIVN|20240726|12:17:35.780990|S|100|16.69|0|100
C|RIVN|20240726|12:17:46.272668|S|100|16.69|0|100
C|RIVN|20240726|12:17:52.503598|S|52|16.69|0|52
C|RIVN|20240726|12:17:52.503598|S|48|16.69|0|48
C|RIVN|20240726|12:18:25.130270|S|48|16.7|0|48
C|RIVN|20240726|12:21:00.352914|S|20|16.67|0|20
C|RIVN|20240726|12:23:05.548583|S|100|16.655|0|100
C|RIVN|20240726|12:24:04.524784|S|4|16.63|0|4
C|RIVN|20240726|12:26:37.210925|S|3|16.68|0|3
C|RIVN|20240726|12:26:52.562434|S|100|16.69|0|100
C|RIVN|20240726|12:26:54.735096|S|100|16.7|0|100
C|RIVN|20240726|12:28:28.029913|S|89|16.7|0|89
C|RIVN|20240726|12:28:54.577415|S|17|16.69|0|17
C|RIVN|20240726|12:30:03.698114|S|100|16.69|0|100
C|RIVN|20240726|12:30:09.017980|S|100|16.7|0|100
C|RIVN|20240726|12:31:54.223209|S|7|16.67|0|7
C|RIVN|20240726|12:32:03.011346|S|100|16.68|0|100
C|RIVN|20240726|12:33:18.004153|S|1|16.65|0|1
C|RIVN|20240726|12:33:40.387340|S|1|16.65|0|1
C|RIVN|20240726|12:38:42.580828|S|100|16.65|0|100
C|RIVN|20240726|12:39:08.546342|S|12|16.65|0|12
C|RIVN|20240726|12:39:17.644894|S|100|16.655|0|100
C|RIVN|20240726|12:39:18.308751|S|100|16.655|0|100
C|RIVN|20240726|12:39:49.466057|S|8|16.66|0|8
C|RIVN|20240726|12:42:15.782861|S|100|16.68|0|100
C|RIVN|20240726|12:42:31.331836|S|100|16.68|0|100
C|RIVN|20240726|12:42:46.885830|S|100|16.69|0|100
C|RIVN|20240726|12:43:25.609586|S|15|16.69|0|15
C|RIVN|20240726|12:48:33.958791|S|100|16.6|0|100
C|RIVN|20240726|12:52:29.312680|S|3|16.66|0|3
C|RIVN|20240726|12:52:29.312680|S|97|16.66|0|97
C|RIVN|20240726|12:52:29.312680|S|9|16.66|0|9
C|RIVN|20240726|12:53:23.727334|S|8|16.66|0|8
C|RIVN|20240726|12:55:30.250919|S|33|16.67|0|33
C|RIVN|20240726|12:55:31.051406|S|20|16.68|0|20
C|RIVN|20240726|12:55:42.731759|S|13|16.67|0|13
C|RIVN|20240726|12:57:58.245896|S|4|16.64|0|4
C|RIVN|20240726|12:58:10.625287|S|13|16.64|0|13
C|RIVN|20240726|12:58:10.625287|S|100|16.64|0|100
C|RIVN|20240726|12:58:10.652933|S|100|16.64|0|100
C|RIVN|20240726|12:58:10.825088|S|100|16.64|0|100
C|RIVN|20240726|12:58:12.953765|S|4|16.64|0|4
C|RIVN|20240726|12:58:12.953765|S|100|16.64|0|100
C|RIVN|20240726|12:58:28.719517|S|61|16.66|0|61
C|RIVN|20240726|12:58:28.719532|S|34|16.66|0|34
C|RIVN|20240726|12:59:20.280441|S|42|16.65|0|42
C|RIVN|20240726|13:00:00.414464|S|10|16.66|0|10
C|RIVN|20240726|13:01:09.205573|S|100|16.64|0|100
C|RIVN|20240726|13:03:30.256767|S|4|16.6|0|4
C|RIVN|20240726|13:03:34.002857|S|89|16.61|0|89
C|RIVN|20240726|13:04:23.182548|S|2|16.61|0|2
C|RIVN|20240726|13:06:03.411851|S|16|16.68|0|16
C|RIVN|20240726|13:07:38.655472|S|100|16.635|0|100
C|RIVN|20240726|13:07:48.676688|S|100|16.635|0|100
C|RIVN|20240726|13:08:24.768123|S|24|16.63|0|24
C|RIVN|20240726|13:11:30.576555|S|4|16.58|0|4
C|RIVN|20240726|13:11:30.576709|S|96|16.58|0|96
C|RIVN|20240726|13:11:44.493229|S|86|16.59|0|86
C|RIVN|20240726|13:11:44.493229|S|14|16.59|0|14
C|RIVN|20240726|13:11:51.443884|S|6|16.57|0|6
C|RIVN|20240726|13:13:31.160850|S|31|16.6|0|31
C|RIVN|20240726|13:14:55.122097|S|10|16.53|0|10
C|RIVN|20240726|13:14:55.122963|S|13|16.53|0|13
C|RIVN|20240726|13:14:55.124453|S|30|16.53|0|30
C|RIVN|20240726|13:15:49.467865|S|75|16.53|0|75
C|RIVN|20240726|13:16:13.330413|S|75|16.53|0|75
C|RIVN|20240726|13:16:13.330424|S|25|16.53|0|25
C|RIVN|20240726|13:16:14.723881|S|100|16.53|0|100
C|RIVN|20240726|13:16:14.729834|S|100|16.53|0|100
C|RIVN|20240726|13:17:49.902934|S|100|16.51|0|100
C|RIVN|20240726|13:17:57.671355|S|100|16.51|0|100
C|RIVN|20240726|13:18:08.423512|S|100|16.5|0|100
C|RIVN|20240726|13:18:24.683035|S|75|16.5|0|75
C|RIVN|20240726|13:18:35.006143|S|7|16.49|0|7
C|RIVN|20240726|13:19:03.210045|S|100|16.48|0|100
C|RIVN|20240726|13:19:36.636226|S|99|16.49|0|99
C|RIVN|20240726|13:21:04.703616|S|75|16.49|0|75
C|RIVN|20240726|13:22:19.858695|S|100|16.5|0|100
C|RIVN|20240726|13:22:20.657826|S|100|16.5|0|100
C|RIVN|20240726|13:22:22.782330|S|100|16.5|0|100
C|RIVN|20240726|13:22:25.640145|S|100|16.5|0|100
C|RIVN|20240726|13:22:26.842576|S|100|16.5|0|100
C|RIVN|20240726|13:22:28.649014|S|100|16.5|0|100
C|RIVN|20240726|13:22:30.508621|S|100|16.5|0|100
C|RIVN|20240726|13:22:30.508637|S|800|16.5|0|800
C|RIVN|20240726|13:22:30.508637|S|100|16.5|0|100
C|RIVN|20240726|13:23:01.839567|S|100|16.48|0|100
C|RIVN|20240726|13:23:34.079537|S|19|16.48|0|19
C|RIVN|20240726|13:24:05.993051|S|100|16.485|0|100
C|RIVN|20240726|13:24:40.020383|S|157|16.5|0|157
C|RIVN|20240726|13:24:40.020404|S|80|16.5|0|80
C|RIVN|20240726|13:24:40.020418|S|463|16.5|0|463
C|RIVN|20240726|13:25:00.205854|S|100|16.5|0|100
C|RIVN|20240726|13:25:10.465010|S|100|16.47|0|100
C|RIVN|20240726|13:25:14.721141|S|100|16.48|0|100
C|RIVN|20240726|13:25:21.404944|S|24|16.48|0|24
C|RIVN|20240726|13:26:08.447290|S|100|16.5|0|100
C|RIVN|20240726|13:26:08.447304|S|6|16.5|0|6
C|RIVN|20240726|13:26:08.447305|S|72|16.5|0|72
C|RIVN|20240726|13:26:08.447401|S|122|16.5|0|122
C|RIVN|20240726|13:26:35.628352|S|100|16.5|0|100
C|RIVN|20240726|13:27:08.042608|S|100|16.48|0|100
C|RIVN|20240726|13:27:18.572366|S|100|16.45|0|100
C|RIVN|20240726|13:27:44.804016|S|100|16.45|0|100
C|RIVN|20240726|13:27:44.809322|S|100|16.45|0|100
C|RIVN|20240726|13:27:49.031295|S|100|16.45|0|100
C|RIVN|20240726|13:28:24.613490|S|10|16.5|0|10
C|RIVN|20240726|13:28:24.613501|S|790|16.5|0|790
C|RIVN|20240726|13:28:30.678535|S|100|16.5|0|100
C|RIVN|20240726|13:29:56.700937|S|50|16.49|0|50
C|RIVN|20240726|13:30:19.177542|S|100|16.47|0|100
C|RIVN|20240726|13:30:19.624987|S|100|16.47|0|100
C|RIVN|20240726|13:30:19.950958|S|10|16.47|0|10
C|RIVN|20240726|13:31:56.536040|S|99|16.41|0|99
C|RIVN|20240726|13:32:00.830343|S|100|16.43|0|100
C|RIVN|20240726|13:32:56.090690|S|25|16.44|0|25
C|RIVN|20240726|13:33:14.443220|S|75|16.45|0|75
C|RIVN|20240726|13:33:29.205341|S|17|16.45|0|17
C|RIVN|20240726|13:34:16.140622|S|100|16.38|0|100
C|RIVN|20240726|13:34:42.497850|S|100|16.33|0|100
C|RIVN|20240726|13:34:52.984743|S|100|16.34|0|100
C|RIVN|20240726|13:35:12.864752|S|12|16.32|0|12
C|RIVN|20240726|13:35:15.338355|S|75|16.32|0|75
C|RIVN|20240726|13:35:15.573624|S|25|16.32|0|25
C|RIVN|20240726|13:35:21.182272|S|100|16.32|0|100
C|RIVN|20240726|13:35:31.666000|S|49|16.32|0|49
C|RIVN|20240726|13:35:50.538365|S|50|16.29|0|50
C|RIVN|20240726|13:36:09.171584|S|95|16.31|0|95
C|RIVN|20240726|13:36:17.798909|S|100|16.31|0|100
C|RIVN|20240726|13:36:23.582250|S|100|16.32|0|100
C|RIVN|20240726|13:36:28.973511|S|75|16.33|0|75
C|RIVN|20240726|13:36:28.973522|S|25|16.33|0|25
C|RIVN|20240726|13:36:28.973522|S|75|16.33|0|75
C|RIVN|20240726|13:36:28.973782|S|25|16.33|0|25
C|RIVN|20240726|13:36:39.976943|S|100|16.31|0|100
C|RIVN|20240726|13:36:40.889061|S|5|16.31|0|5
C|RIVN|20240726|13:36:59.223834|S|100|16.28|0|100
C|RIVN|20240726|13:37:14.624333|S|100|16.29|0|100
C|RIVN|20240726|13:37:32.294313|S|33|16.27|0|33
C|RIVN|20240726|13:37:33.629276|S|133|16.28|0|133
C|RIVN|20240726|13:37:33.629276|S|100|16.28|0|100
C|RIVN|20240726|13:37:45.395249|S|17|16.27|0|17
C|RIVN|20240726|13:38:12.598875|S|100|16.26|0|100
C|RIVN|20240726|13:38:38.533879|S|50|16.26|0|50
C|RIVN|20240726|13:38:41.430437|S|100|16.27|0|100
C|RIVN|20240726|13:39:08.444677|S|100|16.27|0|100
C|RIVN|20240726|13:39:38.177266|S|58|16.28|0|58
C|RIVN|20240726|13:40:03.124267|S|100|16.26|0|100
C|RIVN|20240726|13:40:10.759411|S|7|16.27|0|7
C|RIVN|20240726|13:40:22.294837|S|91|16.27|0|91
C|RIVN|20240726|13:40:25.079238|S|109|16.27|0|109
C|RIVN|20240726|13:40:25.079239|S|79|16.27|0|79
C|RIVN|20240726|13:41:15.511633|S|100|16.25|0|100
C|RIVN|20240726|13:42:16.467584|S|100|16.23|0|100
C|RIVN|20240726|13:43:05.245710|S|7|16.24|0|7
C|RIVN|20240726|13:44:08.332730|S|100|16.27|0|100
C|RIVN|20240726|13:44:50.995845|S|100|16.26|0|100
C|RIVN|20240726|13:45:08.793744|S|100|16.26|0|100
C|RIVN|20240726|13:45:08.793755|S|100|16.26|0|100
C|RIVN|20240726|13:45:08.793785|S|100|16.26|0|100
C|RIVN|20240726|13:45:08.793802|S|75|16.26|0|75
C|RIVN|20240726|13:45:08.793829|S|100|16.26|0|100
C|RIVN|20240726|13:45:13.508444|S|100|16.265|0|100
C|RIVN|20240726|13:45:13.508458|S|800|16.265|0|800
C|RIVN|20240726|13:45:13.508458|S|100|16.265|0|100
C|RIVN|20240726|13:45:13.508554|S|300|16.265|0|300
C|RIVN|20240726|13:45:27.485491|S|100|16.265|0|100
C|RIVN|20240726|13:45:56.545130|S|75|16.29|0|75
C|RIVN|20240726|13:46:40.788119|S|100|16.32|0|100
C|RIVN|20240726|13:46:52.995700|S|75|16.32|0|75
C|RIVN|20240726|13:46:52.996384|S|8|16.32|0|8
C|RIVN|20240726|13:46:52.996403|S|75|16.32|0|75
C|RIVN|20240726|13:46:52.996403|S|17|16.32|0|17
C|RIVN|20240726|13:46:54.926726|S|100|16.32|0|100
C|RIVN|20240726|13:47:05.516802|S|100|16.33|0|100
C|RIVN|20240726|13:47:24.215818|S|17|16.33|0|17
C|RIVN|20240726|13:47:42.693040|S|100|16.35|0|100
C|RIVN|20240726|13:49:27.776739|S|100|16.32|0|100
C|RIVN|20240726|13:49:43.502517|S|100|16.33|0|100
C|RIVN|20240726|13:56:36.554664|S|100|16.35|0|100
C|RIVN|20240726|13:57:53.334635|E|2|16.38|0|2
C|RIVN|20240726|13:57:56.597194|S|100|16.39|0|100
C|RIVN|20240726|13:59:38.332758|S|100|16.41|0|100
C|RIVN|20240726|14:00:02.093384|S|73|16.4|0|73
C|RIVN|20240726|14:00:24.431629|S|100|16.41|0|100
C|RIVN|20240726|14:03:21.136580|S|100|16.43|0|100
C|RIVN|20240726|14:03:37.023902|S|100|16.44|0|100
C|RIVN|20240726|14:03:41.261647|S|6|16.43|0|6
C|RIVN|20240726|14:04:54.334545|S|25|16.42|0|25
C|RIVN|20240726|14:07:03.609106|S|88|16.37|0|88
C|RIVN|20240726|14:08:29.271855|S|73|16.4|0|73
C|RIVN|20240726|14:08:49.028784|S|7|16.41|0|7
C|RIVN|20240726|14:08:49.028804|S|93|16.41|0|93
C|RIVN|20240726|14:09:07.006551|S|100|16.41|0|100
C|RIVN|20240726|14:09:10.129716|S|15|16.42|0|15
C|RIVN|20240726|14:09:10.129727|S|9|16.42|0|9
C|RIVN|20240726|14:10:45.207988|E|15|16.45|0|15
C|RIVN|20240726|14:10:45.208424|E|15|16.45|0|15
C|RIVN|20240726|14:11:28.327538|E|10|16.47|0|10
C|RIVN|20240726|14:17:16.190458|S|100|16.51|0|100
C|RIVN|20240726|14:18:11.790503|S|75|16.48|0|75
C|RIVN|20240726|14:18:14.196412|S|1|16.48|0|1
C|RIVN|20240726|14:22:33.807595|S|100|16.48|0|100
C|RIVN|20240726|14:23:57.457555|S|100|16.5|0|100
C|RIVN|20240726|14:24:54.869412|S|100|16.505|0|100
C|RIVN|20240726|14:25:25.189072|S|56|16.5|0|56
C|RIVN|20240726|14:30:00.078447|S|100|16.47|0|100
C|RIVN|20240726|14:32:11.711603|S|76|16.5|0|76
C|RIVN|20240726|14:33:30.782414|S|100|16.5|0|100
C|RIVN|20240726|14:33:58.828361|S|100|16.5|0|100
C|RIVN|20240726|14:34:07.396499|S|75|16.48|0|75
C|RIVN|20240726|14:34:33.075244|S|100|16.46|0|100
C|RIVN|20240726|14:36:42.682150|S|100|16.5|0|100
C|RIVN|20240726|14:36:42.703011|S|75|16.51|0|75
C|RIVN|20240726|14:38:13.268692|S|100|16.47|0|100
C|RIVN|20240726|14:39:15.559829|S|100|16.47|0|100
C|RIVN|20240726|14:39:35.697004|S|5|16.47|0|5
C|RIVN|20240726|14:39:35.697394|S|95|16.47|0|95
C|RIVN|20240726|14:39:41.769653|S|100|16.47|0|100
C|RIVN|20240726|14:43:05.247759|S|70|16.41|0|70
C|RIVN|20240726|14:43:21.343960|S|100|16.42|0|100
C|RIVN|20240726|14:43:21.845191|S|23|16.43|0|23
C|RIVN|20240726|14:46:43.953547|S|13|16.4|0|13
C|RIVN|20240726|14:46:46.572569|S|85|16.4|0|85
C|RIVN|20240726|14:46:51.773359|E|9|16.4|0|9
C|RIVN|20240726|14:46:52.331204|S|100|16.4|0|100
C|RIVN|20240726|14:48:05.997162|S|94|16.35|0|94
C|RIVN|20240726|14:48:22.426214|S|10|16.34|0|10
C|RIVN|20240726|14:48:22.426229|S|90|16.34|0|90
C|RIVN|20240726|14:48:32.067742|S|19|16.33|0|19
C|RIVN|20240726|14:52:11.806970|S|89|16.425|0|89
C|RIVN|20240726|14:52:12.808375|S|89|16.43|0|89
C|RIVN|20240726|14:52:21.869162|S|10|16.41|0|10
C|RIVN|20240726|14:52:33.831729|S|21|16.4|0|21
C|RIVN|20240726|14:52:41.020347|S|100|16.405|0|100
C|RIVN|20240726|14:52:47.928676|S|100|16.405|0|100
C|RIVN|20240726|14:52:48.848904|S|100|16.405|0|100
C|RIVN|20240726|14:55:22.078470|S|100|16.36|0|100
C|RIVN|20240726|14:57:05.476041|S|100|16.39|0|100
C|RIVN|20240726|14:58:29.740298|S|72|16.355|0|72
C|RIVN|20240726|14:58:31.211293|S|28|16.355|0|28
C|RIVN|20240726|14:58:31.212567|S|72|16.355|0|72
C|RIVN|20240726|15:00:17.989133|S|75|16.33|0|75
C|RIVN|20240726|15:00:24.421369|S|10|16.33|0|10
C|RIVN|20240726|15:00:27.329012|S|15|16.33|0|15
C|RIVN|20240726|15:04:06.659949|S|10|16.32|0|10
C|RIVN|20240726|15:04:18.698915|S|100|16.32|0|100
C|RIVN|20240726|15:05:21.012628|S|74|16.32|0|74
C|RIVN|20240726|15:05:21.012628|S|26|16.32|0|26
C|RIVN|20240726|15:05:27.292514|S|26|16.32|0|26
C|RIVN|20240726|15:06:10.520865|S|19|16.3|0|19
C|RIVN|20240726|15:06:55.172175|S|75|16.32|0|75
C|RIVN|20240726|15:07:04.585458|S|100|16.32|0|100
C|RIVN|20240726|15:07:25.313513|S|100|16.33|0|100
C|RIVN|20240726|15:07:33.312444|S|100|16.33|0|100
C|RIVN|20240726|15:09:12.926012|S|100|16.355|0|100
C|RIVN|20240726|15:09:24.832833|S|100|16.36|0|100
C|RIVN|20240726|15:09:37.859013|S|100|16.355|0|100
C|RIVN|20240726|15:09:48.013222|S|59|16.36|0|59
C|RIVN|20240726|15:10:06.130932|S|16|16.33|0|16
C|RIVN|20240726|15:10:13.239345|S|100|16.33|0|100
C|RIVN|20240726|15:10:25.838494|S|100|16.34|0|100
C|RIVN|20240726|15:10:50.042973|S|100|16.36|0|100
C|RIVN|20240726|15:12:13.883469|S|72|16.37|0|72
C|RIVN|20240726|15:12:13.883503|S|28|16.37|0|28
C|RIVN|20240726|15:12:54.905221|S|100|16.38|0|100
C|RIVN|20240726|15:12:58.391155|S|100|16.38|0|100
C|RIVN|20240726|15:13:22.114361|S|9|16.38|0|9
C|RIVN|20240726|15:13:29.048890|S|38|16.37|0|38
C|RIVN|20240726|15:13:35.246658|S|100|16.37|0|100
C|RIVN|20240726|15:14:24.074172|S|100|16.38|0|100
C|RIVN|20240726|15:14:51.746553|S|1|16.36|0|1
C|RIVN|20240726|15:15:19.378598|S|20|16.33|0|20
C|RIVN|20240726|15:15:31.180512|S|100|16.33|0|100
C|RIVN|20240726|15:15:50.619828|S|100|16.34|0|100
C|RIVN|20240726|15:16:08.175056|S|14|16.35|0|14
C|RIVN|20240726|15:16:08.175074|S|86|16.35|0|86
C|RIVN|20240726|15:16:37.851203|S|85|16.33|0|85
C|RIVN|20240726|15:17:10.321137|S|100|16.34|0|100
C|RIVN|20240726|15:17:51.482780|S|74|16.32|0|74
C|RIVN|20240726|15:18:25.962954|S|15|16.3|0|15
C|RIVN|20240726|15:18:25.962954|S|70|16.3|0|70
C|RIVN|20240726|15:18:32.798664|S|11|16.31|0|11
C|RIVN|20240726|15:18:32.798698|S|89|16.31|0|89
C|RIVN|20240726|15:18:35.088921|S|100|16.32|0|100
C|RIVN|20240726|15:18:45.576013|S|20|16.32|0|20
C|RIVN|20240726|15:19:22.822688|S|8|16.32|0|8
C|RIVN|20240726|15:19:22.822741|S|92|16.32|0|92
C|RIVN|20240726|15:19:39.242194|S|59|16.34|0|59
C|RIVN|20240726|15:19:39.242205|S|100|16.34|0|100
C|RIVN|20240726|15:19:39.242351|S|59|16.34|0|59
C|RIVN|20240726|15:20:12.374649|S|100|16.34|0|100
C|RIVN|20240726|15:20:26.101899|S|7|16.34|0|7
C|RIVN|20240726|15:20:27.280553|S|100|16.34|0|100
C|RIVN|20240726|15:20:39.198575|S|100|16.35|0|100
C|RIVN|20240726|15:22:14.958513|S|100|16.34|0|100
C|RIVN|20240726|15:22:25.072959|S|100|16.34|0|100
C|RIVN|20240726|15:24:07.881623|S|10|16.32|0|10
C|RIVN|20240726|15:24:07.881705|S|9|16.32|0|9
C|RIVN|20240726|15:24:07.881727|S|9|16.32|0|9
C|RIVN|20240726|15:24:07.881727|S|72|16.32|0|72
C|RIVN|20240726|15:24:13.479583|S|100|16.33|0|100
C|RIVN|20240726|15:24:14.550443|S|100|16.33|0|100
C|RIVN|20240726|15:24:14.885370|S|5|16.33|0|5
C|RIVN|20240726|15:24:14.885387|S|95|16.33|0|95
C|RIVN|20240726|15:24:18.005479|S|100|16.33|0|100
C|RIVN|20240726|15:24:20.939255|S|100|16.33|0|100
C|RIVN|20240726|15:24:35.285232|S|100|16.34|0|100
C|RIVN|20240726|15:24:35.863894|S|100|16.34|0|100
C|RIVN|20240726|15:24:53.004227|S|100|16.34|0|100
C|RIVN|20240726|15:25:00.230255|S|100|16.34|0|100
C|RIVN|20240726|15:25:08.715512|S|100|16.34|0|100
C|RIVN|20240726|15:25:08.715512|S|100|16.335|0|100
C|RIVN|20240726|15:25:08.715513|S|100|16.34|0|100
C|RIVN|20240726|15:25:11.589168|S|85|16.34|0|85
C|RIVN|20240726|15:25:12.142581|S|85|16.34|0|85
C|RIVN|20240726|15:25:12.142611|S|30|16.34|0|30
C|RIVN|20240726|15:25:12.142611|S|29|16.34|0|29
C|RIVN|20240726|15:25:12.142612|S|71|16.34|0|71
C|RIVN|20240726|15:25:47.998279|S|83|16.34|0|83
C|RIVN|20240726|15:26:08.863391|S|86|16.34|0|86
C|RIVN|20240726|15:26:16.808088|S|100|16.35|0|100
C|RIVN|20240726|15:27:08.435954|S|100|16.36|0|100
C|RIVN|20240726|15:27:08.435969|S|100|16.36|0|100
C|RIVN|20240726|15:27:16.876590|S|100|16.36|0|100
C|RIVN|20240726|15:27:26.618848|S|100|16.37|0|100
C|RIVN|20240726|15:28:05.836529|S|100|16.36|0|100
C|RIVN|20240726|15:28:25.021757|S|61|16.37|0|61
C|RIVN|20240726|15:29:08.827258|S|100|16.34|0|100
C|RIVN|20240726|15:29:10.645654|S|100|16.35|0|100
C|RIVN|20240726|15:29:51.522745|S|4|16.36|0|4
C|RIVN|20240726|15:30:16.333002|S|200|16.31|0|200
C|RIVN|20240726|15:30:44.106231|S|200|16.31|0|200
C|RIVN|20240726|15:30:46.916033|S|100|16.31|0|100
C|RIVN|20240726|15:30:48.918487|S|100|16.31|0|100
C|RIVN|20240726|15:30:49.087962|S|2|16.3|0|2
C|RIVN|20240726|15:30:49.293776|S|100|16.31|0|100
C|RIVN|20240726|15:30:54.539258|S|1|16.3|0|1
C|RIVN|20240726|15:30:59.526257|S|1|16.3|0|1
C|RIVN|20240726|15:31:11.826161|S|1|16.28|0|1
C|RIVN|20240726|15:31:27.203976|S|100|16.27|0|100
C|RIVN|20240726|15:32:00.513611|S|100|16.26|0|100
C|RIVN|20240726|15:32:00.610636|S|45|16.27|0|45
C|RIVN|20240726|15:32:00.610681|S|20|16.27|0|20
C|RIVN|20240726|15:32:00.610688|S|9|16.27|0|9
C|RIVN|20240726|15:32:00.610733|S|4|16.27|0|4
C|RIVN|20240726|15:32:00.610739|S|2|16.27|0|2
C|RIVN|20240726|15:32:00.610753|S|1|16.27|0|1
C|RIVN|20240726|15:32:02.683651|S|19|16.27|0|19
C|RIVN|20240726|15:32:09.078184|S|100|16.27|0|100
C|RIVN|20240726|15:32:39.735115|S|100|16.27|0|100
C|RIVN|20240726|15:32:54.984827|S|100|16.28|0|100
C|RIVN|20240726|15:33:21.929837|S|1|16.29|0|1
C|RIVN|20240726|15:33:26.009036|S|30|16.29|0|30
C|RIVN|20240726|15:34:15.868068|S|100|16.285|0|100
C|RIVN|20240726|15:34:21.850898|S|14|16.27|0|14
C|RIVN|20240726|15:34:26.881741|S|100|16.28|0|100
C|RIVN|20240726|15:35:22.068215|S|85|16.27|0|85
C|RIVN|20240726|15:35:22.068365|S|81|16.27|0|81
C|RIVN|20240726|15:35:22.068680|S|19|16.27|0|19
C|RIVN|20240726|15:35:25.085653|S|100|16.28|0|100
C|RIVN|20240726|15:35:25.085653|S|100|16.28|0|100
C|RIVN|20240726|15:35:37.373925|S|100|16.26|0|100
C|RIVN|20240726|15:35:41.772658|S|100|16.27|0|100
C|RIVN|20240726|15:35:44.552507|S|70|16.27|0|70
C|RIVN|20240726|15:36:03.859479|S|100|16.26|0|100
C|RIVN|20240726|15:36:26.516095|S|100|16.26|0|100
C|RIVN|20240726|15:36:48.167689|S|99|16.26|0|99
C|RIVN|20240726|15:37:47.227600|S|76|16.255|0|76
C|RIVN|20240726|15:37:55.378613|S|100|16.26|0|100
C|RIVN|20240726|15:38:05.805179|S|100|16.255|0|100
C|RIVN|20240726|15:38:07.883369|S|100|16.26|0|100
C|RIVN|20240726|15:38:11.193751|S|100|16.26|0|100
C|RIVN|20240726|15:38:45.809687|S|66|16.26|0|66
C|RIVN|20240726|15:39:33.096896|S|100|16.24|0|100
C|RIVN|20240726|15:40:02.725438|S|96|16.22|0|96
C|RIVN|20240726|15:40:08.940103|S|200|16.22|0|200
C|RIVN|20240726|15:40:09.397228|S|200|16.22|0|200
C|RIVN|20240726|15:40:20.006030|S|56|16.23|0|56
C|RIVN|20240726|15:40:33.167757|S|44|16.23|0|44
C|RIVN|20240726|15:41:05.069052|S|13|16.2|0|13
C|RIVN|20240726|15:41:05.933297|S|9|16.2|0|9
C|RIVN|20240726|15:41:05.933315|S|91|16.2|0|91
C|RIVN|20240726|15:41:13.966987|S|79|16.19|0|79
C|RIVN|20240726|15:41:18.589506|S|100|16.19|0|100
C|RIVN|20240726|15:41:18.589519|S|300|16.19|0|300
C|RIVN|20240726|15:41:18.896899|S|300|16.19|0|300
C|RIVN|20240726|15:41:20.889189|S|24|16.21|0|24
C|RIVN|20240726|15:42:00.562825|S|144|16.21|0|144
C|RIVN|20240726|15:42:09.593189|S|100|16.205|0|100
C|RIVN|20240726|15:42:13.614363|S|2|16.21|0|2
C|RIVN|20240726|15:42:13.614397|S|8|16.21|0|8
C|RIVN|20240726|15:42:13.614398|S|90|16.21|0|90
C|RIVN|20240726|15:42:20.123236|S|63|16.21|0|63
C|RIVN|20240726|15:42:29.016230|S|37|16.21|0|37
C|RIVN|20240726|15:42:33.025117|S|42|16.21|0|42
C|RIVN|20240726|15:42:44.053016|S|26|16.21|0|26
C|RIVN|20240726|15:43:03.971941|S|100|16.21|0|100
C|RIVN|20240726|15:43:13.399107|S|100|16.21|0|100
C|RIVN|20240726|15:43:17.747665|S|1|16.22|0|1
C|RIVN|20240726|15:43:22.920459|S|99|16.22|0|99
C|RIVN|20240726|15:43:57.871440|S|100|16.21|0|100
C|RIVN|20240726|15:44:07.748051|S|100|16.22|0|100
C|RIVN|20240726|15:44:09.949981|S|100|16.22|0|100
C|RIVN|20240726|15:44:10.815246|S|100|16.22|0|100
C|RIVN|20240726|15:44:12.798298|S|100|16.22|0|100
C|RIVN|20240726|15:44:14.784153|S|100|16.22|0|100
C|RIVN|20240726|15:44:22.825808|S|100|16.215|0|100
C|RIVN|20240726|15:44:30.775480|S|100|16.22|0|100
C|RIVN|20240726|15:44:31.778548|S|61|16.22|0|61
C|RIVN|20240726|15:44:31.778602|S|39|16.22|0|39
C|RIVN|20240726|15:44:34.803611|S|100|16.23|0|100
C|RIVN|20240726|15:44:39.549491|S|10|16.24|0|10
C|RIVN|20240726|15:44:42.729425|S|100|16.25|0|100
C|RIVN|20240726|15:44:52.824053|S|100|16.245|0|100
C|RIVN|20240726|15:44:53.465975|S|100|16.25|0|100
C|RIVN|20240726|15:44:59.160221|S|300|16.27|0|300
C|RIVN|20240726|15:45:48.256497|S|100|16.26|0|100
C|RIVN|20240726|15:45:50.975413|S|200|16.26|0|200
C|RIVN|20240726|15:45:58.939571|S|200|16.26|0|200
C|RIVN|20240726|15:45:58.955267|S|100|16.26|0|100
C|RIVN|20240726|15:45:58.955267|S|200|16.26|0|200
C|RIVN|20240726|15:46:19.104120|S|100|16.25|0|100
C|RIVN|20240726|15:46:36.059023|S|84|16.25|0|84
C|RIVN|20240726|15:46:45.472815|S|85|16.23|0|85
C|RIVN|20240726|15:46:50.942830|S|100|16.24|0|100
C|RIVN|20240726|15:47:04.830256|S|185|16.245|0|185
C|RIVN|20240726|15:47:19.420401|S|46|16.25|0|46
C|RIVN|20240726|15:47:22.389798|S|57|16.25|0|57
C|RIVN|20240726|15:47:22.389875|S|1|16.25|0|1
C|RIVN|20240726|15:47:34.015200|S|200|16.255|0|200
C|RIVN|20240726|15:47:46.108644|S|10|16.27|0|10
C|RIVN|20240726|15:48:19.793404|S|85|16.26|0|85
C|RIVN|20240726|15:48:19.793508|S|15|16.26|0|15
C|RIVN|20240726|15:48:39.784856|S|1|16.26|0|1
C|RIVN|20240726|15:48:39.784877|S|1|16.26|0|1
C|RIVN|20240726|15:48:40.517824|S|98|16.26|0|98
C|RIVN|20240726|15:48:40.517824|S|50|16.26|0|50
C|RIVN|20240726|15:49:05.378987|S|19|16.26|0|19
C|RIVN|20240726|15:49:05.379111|S|75|16.26|0|75
C|RIVN|20240726|15:49:05.379121|S|25|16.26|0|25
C|RIVN|20240726|15:49:36.430467|S|16|16.26|0|16
C|RIVN|20240726|15:50:00.092246|S|100|16.25|0|100
C|RIVN|20240726|15:50:02.001940|S|170|16.25|0|170
C|RIVN|20240726|15:50:02.001957|S|30|16.25|0|30
C|RIVN|20240726|15:51:08.680203|S|22|16.21|0|22
C|RIVN|20240726|15:51:08.701686|S|152|16.21|0|152
C|RIVN|20240726|15:51:55.318227|S|100|16.21|0|100
C|RIVN|20240726|15:52:06.020349|S|100|16.22|0|100
C|RIVN|20240726|15:52:06.020350|S|100|16.22|0|100
C|RIVN|20240726|15:52:06.020350|S|100|16.22|0|100
C|RIVN|20240726|15:52:07.559527|S|20|16.2|0|20
C|RIVN|20240726|15:52:14.952965|S|6|16.19|0|6
C|RIVN|20240726|15:52:14.952992|S|14|16.19|0|14
C|RIVN|20240726|15:52:17.774688|S|100|16.19|0|100
C|RIVN|20240726|15:52:19.009005|S|100|16.19|0|100
C|RIVN|20240726|15:52:19.565150|S|100|16.19|0|100
C|RIVN|20240726|15:52:19.565151|S|100|16.19|0|100
C|RIVN|20240726|15:52:20.184027|S|170|16.19|0|170
C|RIVN|20240726|15:52:20.956109|S|100|16.19|0|100
C|RIVN|20240726|15:52:20.956740|S|100|16.19|0|100
C|RIVN|20240726|15:52:22.845504|S|7|16.2|0|7
C|RIVN|20240726|15:52:22.937605|S|93|16.2|0|93
C|RIVN|20240726|15:52:38.695565|S|70|16.19|0|70
C|RIVN|20240726|15:52:38.695565|S|100|16.19|0|100
C|RIVN|20240726|15:52:45.618070|S|200|16.18|0|200
C|RIVN|20240726|15:52:58.205622|S|100|16.18|0|100
C|RIVN|20240726|15:52:58.205798|S|70|16.18|0|70
C|RIVN|20240726|15:53:03.902983|S|100|16.19|0|100
C|RIVN|20240726|15:53:16.697233|S|20|16.19|0|20
C|RIVN|20240726|15:53:16.697459|S|58|16.19|0|58
C|RIVN|20240726|15:53:20.543732|S|80|16.18|0|80
C|RIVN|20240726|15:53:23.743693|S|85|16.19|0|85
C|RIVN|20240726|15:53:52.523266|S|100|16.19|0|100
C|RIVN|20240726|15:53:52.523266|S|100|16.19|0|100
C|RIVN|20240726|15:53:52.686296|S|80|16.185|0|80
C|RIVN|20240726|15:53:56.458214|S|129|16.19|0|129
C|RIVN|20240726|15:54:24.546403|S|4|16.19|0|4
C|RIVN|20240726|15:54:40.032812|S|3|16.19|0|3
C|RIVN|20240726|15:54:40.032812|S|300|16.19|0|300
C|RIVN|20240726|15:54:40.213399|S|100|16.2|0|100
C|RIVN|20240726|15:54:40.213400|S|92|16.2|0|92
C|RIVN|20240726|15:54:49.274436|S|8|16.2|0|8
C|RIVN|20240726|15:55:00.154523|S|57|16.2|0|57
C|RIVN|20240726|15:55:33.805942|S|16|16.21|0|16
C|RIVN|20240726|15:55:33.805987|S|84|16.21|0|84
C|RIVN|20240726|15:55:33.805987|S|4|16.21|0|4
C|RIVN|20240726|15:55:33.805989|S|96|16.21|0|96
C|RIVN|20240726|15:55:33.805989|S|4|16.21|0|4
C|RIVN|20240726|15:55:33.805990|S|96|16.21|0|96
C|RIVN|20240726|15:55:36.404623|S|400|16.2|0|400
C|RIVN|20240726|15:55:36.404778|S|139|16.2|0|139
C|RIVN|20240726|15:55:36.405199|S|26|16.2|0|26
C|RIVN|20240726|15:55:45.068071|S|100|16.19|0|100
C|RIVN|20240726|15:55:59.061985|S|64|16.2|0|64
C|RIVN|20240726|15:55:59.061987|S|36|16.2|0|36
C|RIVN|20240726|15:56:03.137018|S|94|16.21|0|94
C|RIVN|20240726|15:56:03.137041|S|58|16.21|0|58
C|RIVN|20240726|15:56:03.137041|S|6|16.21|0|6
C|RIVN|20240726|15:56:03.137043|S|42|16.21|0|42
C|RIVN|20240726|15:56:03.155108|S|85|16.2|0|85
C|RIVN|20240726|15:56:26.774925|S|100|16.2|0|100
C|RIVN|20240726|15:56:36.043101|S|82|16.2|0|82
C|RIVN|20240726|15:56:40.485626|S|18|16.2|0|18
C|RIVN|20240726|15:56:48.490974|S|100|16.21|0|100
C|RIVN|20240726|15:57:08.131411|S|38|16.21|0|38
C|RIVN|20240726|15:57:19.944008|S|100|16.205|0|100
C|RIVN|20240726|15:57:21.263292|S|100|16.205|0|100
C|RIVN|20240726|15:57:25.125317|S|60|16.205|0|60
C|RIVN|20240726|15:57:25.232524|S|60|16.205|0|60
C|RIVN|20240726|15:57:28.839158|S|100|16.21|0|100
C|RIVN|20240726|15:57:28.839216|S|100|16.21|0|100
C|RIVN|20240726|15:57:28.839250|S|228|16.21|0|228
C|RIVN|20240726|15:57:33.615879|S|300|16.215|0|300
C|RIVN|20240726|15:57:35.927325|S|97|16.22|0|97
C|RIVN|20240726|15:57:50.236271|S|100|16.2|0|100
C|RIVN|20240726|15:57:57.150695|S|100|16.21|0|100
C|RIVN|20240726|15:58:02.166852|S|16|16.2|0|16
C|RIVN|20240726|15:58:02.166853|S|84|16.2|0|84
C|RIVN|20240726|15:58:07.379930|S|100|16.21|0|100
C|RIVN|20240726|15:58:11.089452|S|100|16.2|0|100
C|RIVN|20240726|15:58:17.595903|S|100|16.2|0|100
C|RIVN|20240726|15:58:18.721156|S|100|16.2|0|100
C|RIVN|20240726|15:58:26.505036|S|45|16.2|0|45
C|RIVN|20240726|15:58:30.922940|S|100|16.21|0|100
C|RIVN|20240726|15:58:30.922941|S|86|16.21|0|86
C|RIVN|20240726|15:58:30.922942|S|100|16.21|0|100
C|RIVN|20240726|15:58:30.922942|S|100|16.21|0|100
C|RIVN|20240726|15:58:32.955910|S|100|16.2|0|100
C|RIVN|20240726|15:58:41.169053|S|100|16.195|0|100
C|RIVN|20240726|15:58:42.413907|S|300|16.2|0|300
C|RIVN|20240726|15:58:42.893636|S|100|16.195|0|100
C|RIVN|20240726|15:58:49.577473|S|72|16.19|0|72
C|RIVN|20240726|15:58:50.235095|S|5|16.2|0|5
C|RIVN|20240726|15:58:57.992663|S|26|16.19|0|26
C|RIVN|20240726|15:58:57.992663|S|54|16.19|0|54
C|RIVN|20240726|15:58:57.992663|S|20|16.19|0|20
C|RIVN|20240726|15:58:58.605509|S|100|16.19|0|100
C|RIVN|20240726|15:58:58.605509|S|54|16.19|0|54
C|RIVN|20240726|15:58:58.605509|S|146|16.19|0|146
C|RIVN|20240726|15:59:00.171762|S|95|16.2|0|95
C|RIVN|20240726|15:59:00.171763|S|100|16.2|0|100
C|RIVN|20240726|15:59:00.171801|S|300|16.2|0|300
C|RIVN|20240726|15:59:07.507132|S|22|16.21|0|22
C|RIVN|20240726|15:59:07.507156|S|100|16.21|0|100
C|RIVN|20240726|15:59:07.507156|S|78|16.21|0|78
C|RIVN|20240726|15:59:20.222278|S|100|16.21|0|100
C|RIVN|20240726|15:59:20.918470|S|100|16.205|0|100
C|RIVN|20240726|15:59:27.039123|S|2|16.2|0|2
C|RIVN|20240726|15:59:27.039123|S|98|16.2|0|98
C|RIVN|20240726|15:59:27.039124|S|600|16.2|0|600
C|RIVN|20240726|15:59:29.742899|S|3|16.2|0|3
C|RIVN|20240726|15:59:32.321829|S|9|16.2|0|9
C|RIVN|20240726|15:59:32.919557|S|3|16.2|0|3
C|RIVN|20240726|15:59:33.201563|S|100|16.2|0|100
C|RIVN|20240726|15:59:33.201704|S|88|16.2|0|88
C|RIVN|20240726|15:59:33.201827|S|94|16.2|0|94
C|RIVN|20240726|15:59:33.201827|S|88|16.2|0|88
C|RIVN|20240726|15:59:34.236583|S|100|16.195|0|100
C|RIVN|20240726|15:59:36.629437|S|53|16.195|0|53
C|RIVN|20240726|15:59:38.406473|S|300|16.2|0|300
C|RIVN|20240726|15:59:40.093625|S|100|16.19|0|100
C|RIVN|20240726|15:59:40.093625|S|100|16.19|0|100
C|RIVN|20240726|15:59:44.303586|S|100|16.19|0|100
C|RIVN|20240726|15:59:44.569110|S|41|16.19|0|41
C|RIVN|20240726|15:59:44.569110|S|59|16.19|0|59
C|RIVN|20240726|15:59:48.267853|S|100|16.195|0|100
C|RIVN|20240726|15:59:49.270601|S|41|16.19|0|41
C|RIVN|20240726|15:59:49.270601|S|51|16.19|0|51
C|RIVN|20240726|15:59:49.270601|S|59|16.19|0|59
C|RIVN|20240726|15:59:49.548715|S|68|16.19|0|68
C|RIVN|20240726|15:59:50.239510|S|55|16.19|0|55
C|RIVN|20240726|15:59:51.317714|S|9|16.19|0|9
C|RIVN|20240726|15:59:51.806334|S|70|16.19|0|70
C|RJF|20240726|10:03:45.263180|S|1|118.43|0|1
C|RJF|20240726|10:30:40.992401|S|24|119.39|0|24
C|RJF|20240726|10:30:40.992401|S|24|119.41|0|24
C|RJF|20240726|10:43:21.583475|S|49|120.56|0|49
C|RJF|20240726|10:54:17.271247|S|7|120.54|0|7
C|RJF|20240726|11:35:06.428788|S|4|119.91|0|4
C|RJF|20240726|11:35:06.428789|S|1|119.91|0|1
C|RJF|20240726|11:35:06.428790|S|1|119.91|0|1
C|RJF|20240726|11:54:29.449642|S|24|119.86|0|24
C|RJF|20240726|12:08:09.195092|S|2|120.21|0|2
C|RJF|20240726|12:08:10.199683|S|5|120.21|0|5
C|RJF|20240726|12:10:11.566246|S|93|120.21|0|93
C|RJF|20240726|12:52:02.273336|S|24|119.56|0|24
C|RJF|20240726|12:52:05.190620|S|15|119.56|0|15
C|RJF|20240726|14:40:50.207544|S|100|118.06|0|100
C|RJF|20240726|14:51:06.337879|S|100|118.44|0|100
C|RJF|20240726|14:58:06.609267|S|1|118.68|0|1
C|RJF|20240726|15:10:03.031561|S|38|118.16|0|38
C|RJF|20240726|15:16:21.878250|S|50|118.03|0|50
C|RJF|20240726|15:16:59.317336|S|100|117.95|0|100
C|RJF|20240726|15:58:55.798111|S|100|116.59|0|100
C|RJF|20240726|15:58:56.460162|S|50|116.64|0|50
C|RJF|20240726|15:59:30.353618|S|100|116.65|0|100
C|RJF|20240726|15:59:31.211394|S|50|116.65|0|50
C|RJF|20240726|15:59:40.346289|S|63|116.64|0|63
C|RJF|20240726|15:59:40.346349|S|37|116.64|0|37
C|RJF|20240726|15:59:55.554085|S|100|116.65|0|100
C|RKLB|20240726|09:40:54.445833|S|2|5.36|0|2
C|RKLB|20240726|09:41:46.375724|S|100|5.36|0|100
C|RKLB|20240726|09:43:51.564483|S|3|5.38|0|3
C|RKLB|20240726|09:49:20.365138|S|53|5.41|0|53
C|RKLB|20240726|09:50:33.463526|S|1|5.4|0|1
C|RKLB|20240726|09:52:32.711393|S|100|5.43|0|100
C|RKLB|20240726|09:53:31.909997|S|4|5.44|0|4
C|RKLB|20240726|09:56:42.499804|S|100|5.43|0|100
C|RKLB|20240726|09:56:53.767759|S|100|5.44|0|100
C|RKLB|20240726|09:57:13.149733|S|1|5.43|0|1
C|RKLB|20240726|09:58:00.546158|S|9|5.43|0|9
C|RKLB|20240726|09:59:59.084101|S|1|5.42|0|1
C|RKLB|20240726|10:00:07.330694|S|1|5.41|0|1
C|RKLB|20240726|10:00:07.330701|S|100|5.41|0|100
C|RKLB|20240726|10:00:07.330762|S|100|5.41|0|100
C|RKLB|20240726|10:00:07.330815|S|100|5.41|0|100
C|RKLB|20240726|10:00:19.234711|S|33|5.43|0|33
C|RKLB|20240726|10:02:16.999469|S|1|5.41|0|1
C|RKLB|20240726|10:02:48.295527|S|100|5.42|0|100
C|RKLB|20240726|10:04:11.497333|S|5|5.42|0|5
C|RKLB|20240726|10:04:52.018132|S|1|5.44|0|1
C|RKLB|20240726|10:05:20.583415|S|1|5.44|0|1
C|RKLB|20240726|10:07:03.472287|S|1|5.44|0|1
C|RKLB|20240726|10:07:03.472287|S|1|5.44|0|1
C|RKLB|20240726|10:09:22.700399|S|1|5.44|0|1
C|RKLB|20240726|10:10:06.564104|S|1|5.43|0|1
C|RKLB|20240726|10:11:06.990422|S|300|5.45|0|300
C|RKLB|20240726|10:11:22.473822|S|1|5.44|0|1
C|RKLB|20240726|10:11:53.138967|S|1|5.44|0|1
C|RKLB|20240726|10:12:09.137022|S|300|5.44|0|300
C|RKLB|20240726|10:13:54.268074|S|6|5.4|0|6
C|RKLB|20240726|10:15:38.674615|S|1|5.4|0|1
C|RKLB|20240726|10:18:29.060937|S|1|5.4|0|1
C|RKLB|20240726|10:22:24.005866|S|1|5.4|0|1
C|RKLB|20240726|10:22:24.005866|S|1|5.4|0|1
C|RKLB|20240726|10:23:12.125304|S|1|5.38|0|1
C|RKLB|20240726|10:24:40.781690|S|40|5.4|0|40
C|RKLB|20240726|10:25:29.143633|S|1|5.38|0|1
C|RKLB|20240726|10:29:00.419587|S|1|5.37|0|1
C|RKLB|20240726|10:29:58.281685|S|1|5.36|0|1
C|RKLB|20240726|10:30:17.613310|S|1|5.35|0|1
C|RKLB|20240726|10:30:17.613310|S|1|5.35|0|1
C|RKLB|20240726|10:30:57.705757|S|39|5.35|0|39
C|RKLB|20240726|10:35:01.672059|S|1|5.32|0|1
C|RKLB|20240726|10:35:16.796446|S|200|5.33|0|200
C|RKLB|20240726|10:37:10.897830|S|1|5.32|0|1
C|RKLB|20240726|10:39:01.275406|S|300|5.32|0|300
C|RKLB|20240726|10:39:01.846842|S|300|5.32|0|300
C|RKLB|20240726|10:39:03.232990|S|142|5.32|0|142
C|RKLB|20240726|10:41:09.271762|S|43|5.34|0|43
C|RKLB|20240726|10:48:18.683072|S|137|5.36|0|137
C|RKLB|20240726|10:48:56.424249|S|1|5.35|0|1
C|RKLB|20240726|10:50:59.852627|S|9|5.33|0|9
C|RKLB|20240726|10:51:05.393300|S|91|5.33|0|91
C|RKLB|20240726|10:54:15.428229|S|200|5.34|0|200
C|RKLB|20240726|10:55:43.304095|S|1|5.33|0|1
C|RKLB|20240726|10:55:43.304095|S|1|5.33|0|1
C|RKLB|20240726|10:58:01.003889|S|5|5.35|0|5
C|RKLB|20240726|11:01:29.327273|S|5|5.34|0|5
C|RKLB|20240726|11:02:34.831953|S|200|5.34|0|200
C|RKLB|20240726|11:07:33.780794|S|60|5.34|0|60
C|RKLB|20240726|11:07:33.780899|S|140|5.34|0|140
C|RKLB|20240726|11:10:21.046759|S|10|5.33|0|10
C|RKLB|20240726|11:19:37.131203|S|100|5.31|0|100
C|RKLB|20240726|11:19:37.131661|S|1|5.31|0|1
C|RKLB|20240726|11:20:56.708939|S|200|5.31|0|200
C|RKLB|20240726|11:20:56.824297|S|300|5.31|0|300
C|RKLB|20240726|11:22:09.360748|S|40|5.305|0|40
C|RKLB|20240726|11:23:18.128916|S|40|5.31|0|40
C|RKLB|20240726|11:24:39.194184|S|40|5.31|0|40
C|RKLB|20240726|11:25:15.251838|S|400|5.32|0|400
C|RKLB|20240726|11:27:23.728221|S|29|5.32|0|29
C|RKLB|20240726|11:28:24.366891|S|29|5.33|0|29
C|RKLB|20240726|11:29:39.793395|S|40|5.34|0|40
C|RKLB|20240726|11:31:20.412452|S|100|5.35|0|100
C|RKLB|20240726|11:31:59.112033|S|1|5.35|0|1
C|RKLB|20240726|11:32:00.294169|S|10|5.34|0|10
C|RKLB|20240726|11:32:00.294169|S|12|5.34|0|12
C|RKLB|20240726|11:32:53.887069|S|40|5.345|0|40
C|RKLB|20240726|11:34:21.876366|S|40|5.345|0|40
C|RKLB|20240726|11:37:07.370291|S|18|5.35|0|18
C|RKLB|20240726|11:43:02.713826|S|4|5.36|0|4
C|RKLB|20240726|11:43:03.121727|S|1|5.36|0|1
C|RKLB|20240726|11:43:29.049378|S|36|5.36|0|36
C|RKLB|20240726|11:46:59.198034|S|12|5.35|0|12
C|RKLB|20240726|11:47:46.318132|S|300|5.35|0|300
C|RKLB|20240726|11:48:41.983734|S|18|5.35|0|18
C|RKLB|20240726|11:53:44.328196|S|280|5.35|0|280
C|RKLB|20240726|11:55:52.915425|S|212|5.35|0|212
C|RKLB|20240726|12:00:42.611821|S|10|5.37|0|10
C|RKLB|20240726|12:04:01.271289|S|300|5.38|0|300
C|RKLB|20240726|12:06:09.304881|S|27|5.39|0|27
C|RKLB|20240726|12:07:49.078581|S|290|5.4|0|290
C|RKLB|20240726|12:07:49.245105|S|18|5.39|0|18
C|RKLB|20240726|12:10:54.961226|S|10|5.38|0|10
C|RKLB|20240726|12:14:32.425481|S|46|5.37|0|46
C|RKLB|20240726|12:22:34.555149|S|1|5.37|0|1
C|RKLB|20240726|12:22:34.555149|S|30|5.37|0|30
C|RKLB|20240726|12:50:27.519208|S|12|5.41|0|12
C|RKLB|20240726|12:50:27.519217|S|1|5.41|0|1
C|RKLB|20240726|12:58:03.043385|S|2|5.44|0|2
C|RKLB|20240726|13:02:13.454391|S|1|5.43|0|1
C|RKLB|20240726|13:37:36.041248|S|23|5.43|0|23
C|RKLB|20240726|13:42:40.513967|S|55|5.42|0|55
C|RKLB|20240726|13:47:22.798802|S|3|5.44|0|3
C|RKLB|20240726|13:48:21.831969|S|1|5.44|0|1
C|RKLB|20240726|13:51:01.343553|S|10|5.44|0|10
C|RKLB|20240726|13:51:01.343553|S|15|5.44|0|15
C|RKLB|20240726|13:51:01.343553|S|5|5.44|0|5
C|RKLB|20240726|13:54:08.761648|S|31|5.43|0|31
C|RKLB|20240726|14:08:07.986265|S|100|5.45|0|100
C|RKLB|20240726|14:10:51.340894|S|1|5.42|0|1
C|RKLB|20240726|14:10:59.198792|S|1|5.42|0|1
C|RKLB|20240726|14:19:33.403223|S|64|5.42|0|64
C|RKLB|20240726|14:22:30.509070|S|400|5.41|0|400
C|RKLB|20240726|14:22:35.247798|S|100|5.41|0|100
C|RKLB|20240726|14:28:33.363345|S|25|5.41|0|25
C|RKLB|20240726|14:31:09.074062|S|15|5.4|0|15
C|RKLB|20240726|14:32:12.365091|S|10|5.4|0|10
C|RKLB|20240726|14:35:36.295425|S|242|5.39|0|242
C|RKLB|20240726|14:35:56.903735|S|1|5.38|0|1
C|RKLB|20240726|14:36:27.019249|S|400|5.38|0|400
C|RKLB|20240726|14:40:40.201114|S|2|5.37|0|2
C|RKLB|20240726|14:40:40.201114|S|1|5.37|0|1
C|RKLB|20240726|14:40:40.201114|S|1|5.37|0|1
C|RKLB|20240726|14:42:07.574213|S|3|5.36|0|3
C|RKLB|20240726|14:48:58.464542|S|1|5.36|0|1
C|RKLB|20240726|14:50:27.286914|S|25|5.37|0|25
C|RKLB|20240726|14:50:44.540600|S|5|5.37|0|5
C|RKLB|20240726|14:52:46.433735|S|25|5.38|0|25
C|RKLB|20240726|14:52:56.335061|S|35|5.38|0|35
C|RKLB|20240726|14:53:34.335367|S|43|5.375|0|43
C|RKLB|20240726|14:53:36.250422|S|25|5.375|0|25
C|RKLB|20240726|14:58:27.162580|S|1|5.37|0|1
C|RKLB|20240726|14:59:49.214983|S|1|5.37|0|1
C|RKLB|20240726|14:59:49.214983|S|1|5.37|0|1
C|RKLB|20240726|14:59:49.214983|S|1|5.37|0|1
C|RKLB|20240726|15:01:15.905799|S|1|5.37|0|1
C|RKLB|20240726|15:05:10.920542|S|2|5.36|0|2
C|RKLB|20240726|15:05:10.920542|S|1|5.36|0|1
C|RKLB|20240726|15:05:10.920542|S|1|5.36|0|1
C|RKLB|20240726|15:05:10.920543|S|1|5.36|0|1
C|RKLB|20240726|15:10:00.138640|S|10|5.37|0|10
C|RKLB|20240726|15:16:32.144330|S|43|5.39|0|43
C|RKLB|20240726|15:16:52.389516|S|1|5.38|0|1
C|RKLB|20240726|15:16:52.389516|S|1|5.38|0|1
C|RKLB|20240726|15:18:21.565805|S|43|5.39|0|43
C|RKLB|20240726|15:20:20.335275|S|43|5.39|0|43
C|RKLB|20240726|15:22:47.316306|S|27|5.4|0|27
C|RKLB|20240726|15:28:21.676290|S|100|5.41|0|100
C|RKLB|20240726|15:28:29.351075|S|45|5.41|0|45
C|RKLB|20240726|15:29:51.552605|S|5|5.41|0|5
C|RKLB|20240726|15:44:37.424145|S|100|5.39|0|100
C|RKLB|20240726|15:48:30.579133|S|204|5.38|0|204
C|RKLB|20240726|15:48:30.579340|S|100|5.38|0|100
C|RKLB|20240726|15:49:30.903980|S|100|5.38|0|100
C|RKLB|20240726|15:55:11.611895|S|12|5.39|0|12
C|RKLB|20240726|15:55:16.158805|S|321|5.4|0|321
C|RKLB|20240726|15:56:37.953482|S|28|5.39|0|28
C|RKLB|20240726|15:56:37.953482|S|16|5.39|0|16
C|RKLB|20240726|15:56:43.755694|S|300|5.39|0|300
C|RKLB|20240726|15:56:43.755924|S|300|5.39|0|300
C|RKLB|20240726|15:56:43.756533|S|461|5.39|0|461
C|RKLB|20240726|15:56:43.756533|S|300|5.39|0|300
C|RKLB|20240726|15:56:43.756906|S|300|5.39|0|300
C|RKLB|20240726|15:56:44.147200|S|100|5.39|0|100
C|RKLB|20240726|15:56:44.148152|S|361|5.39|0|361
C|RKLB|20240726|15:56:44.148152|S|300|5.39|0|300
C|RKLB|20240726|15:56:44.148153|S|300|5.39|0|300
C|RKLB|20240726|15:56:44.148964|S|100|5.39|0|100
C|RKLB|20240726|15:56:44.149119|S|100|5.39|0|100
C|RKLB|20240726|15:56:44.259835|S|100|5.39|0|100
C|RKLB|20240726|15:56:44.259835|S|200|5.39|0|200
C|RKLB|20240726|15:56:44.715777|S|200|5.39|0|200
C|RKLB|20240726|15:56:44.715778|S|100|5.39|0|100
C|RKLB|20240726|15:56:50.456838|S|39|5.39|0|39
C|RKLB|20240726|15:56:50.456838|S|261|5.39|0|261
C|RKLB|20240726|15:57:20.777819|S|900|5.39|0|900
C|RKLB|20240726|15:57:20.777987|S|300|5.39|0|300
C|RKLB|20240726|15:57:20.799482|S|300|5.39|0|300
C|RKLB|20240726|15:57:24.446828|S|600|5.39|0|600
C|RKLB|20240726|15:57:24.447215|S|300|5.39|0|300
C|RKLB|20240726|15:57:26.008515|S|300|5.39|0|300
C|RKLB|20240726|15:57:26.478013|S|300|5.39|0|300
C|RKLB|20240726|15:57:26.478312|S|300|5.39|0|300
C|RKLB|20240726|15:57:46.799165|S|300|5.39|0|300
C|RKLB|20240726|15:57:46.799165|S|300|5.39|0|300
C|RKLB|20240726|15:57:56.304649|S|300|5.39|0|300
C|RKLB|20240726|15:57:56.461669|S|300|5.39|0|300
C|RKLB|20240726|15:57:57.331350|S|300|5.39|0|300
C|RKLB|20240726|15:57:57.332398|S|300|5.39|0|300
C|RKLB|20240726|15:57:57.332399|S|300|5.39|0|300
C|RKLB|20240726|15:57:58.014247|S|300|5.39|0|300
C|RKLB|20240726|15:57:59.366735|S|200|5.39|0|200
C|RKLB|20240726|15:57:59.366841|S|200|5.39|0|200
C|RKLB|20240726|15:58:38.590498|S|7|5.385|0|7
C|RKLB|20240726|15:58:38.625585|S|1500|5.39|0|1500
C|RKLB|20240726|15:58:38.762333|S|600|5.39|0|600
C|RKLB|20240726|15:58:38.762630|S|300|5.39|0|300
C|RKLB|20240726|15:58:39.299157|S|500|5.39|0|500
C|RKLB|20240726|15:58:39.299357|S|100|5.39|0|100
C|RKLB|20240726|15:58:39.849161|S|300|5.39|0|300
C|RKLB|20240726|15:58:46.403589|S|7|5.39|0|7
C|RKLB|20240726|15:58:49.701124|S|19|5.395|0|19
C|RKLB|20240726|15:59:49.892375|S|77|5.4|0|77
C|RKLB|20240726|15:59:50.065619|S|100|5.4|0|100
C|RKT|20240726|09:33:19.053392|S|1|15.6|0|1
C|RKT|20240726|09:39:40.139825|S|1|15.63|0|1
C|RKT|20240726|10:53:57.733935|S|1|15.44|0|1
C|RKT|20240726|11:37:59.242955|S|6|15.42|0|6
C|RKT|20240726|15:31:00.771848|S|10|15.66|0|10
C|RKT|20240726|15:31:59.574547|S|1|15.64|0|1
C|RKT|20240726|15:34:06.057180|S|11|15.63|0|11
C|RKT|20240726|15:34:49.285729|S|2|15.62|0|2
C|RKT|20240726|15:34:52.491716|S|1|15.63|0|1
C|RKT|20240726|15:35:34.648593|S|35|15.64|0|35
C|RKT|20240726|15:38:11.892391|S|1|15.64|0|1
C|RKT|20240726|15:38:31.421917|S|75|15.65|0|75
C|RKT|20240726|15:39:41.633538|S|16|15.66|0|16
C|RKT|20240726|15:41:08.532585|S|1|15.71|0|1
C|RKT|20240726|15:42:05.170995|S|9|15.72|0|9
C|RKT|20240726|15:42:26.111204|S|3|15.71|0|3
C|RKT|20240726|15:45:14.318555|S|15|15.8|0|15
C|RKT|20240726|15:46:10.153596|S|1|15.86|0|1
C|RKT|20240726|15:49:40.693156|S|100|15.96|0|100
C|RKT|20240726|15:50:28.706177|S|12|15.98|0|12
C|RKT|20240726|15:50:40.466298|S|25|15.98|0|25
C|RKT|20240726|15:50:40.466298|S|75|15.98|0|75
C|RKT|20240726|15:51:33.399828|S|80|15.92|0|80
C|RKT|20240726|15:51:54.785572|S|100|15.9|0|100
C|RKT|20240726|15:52:02.682054|S|26|15.91|0|26
C|RKT|20240726|15:52:18.253500|S|1|15.93|0|1
C|RKT|20240726|15:52:43.672662|S|100|15.91|0|100
C|RKT|20240726|15:53:37.579123|S|100|15.95|0|100
C|RKT|20240726|15:54:01.060284|S|100|15.92|0|100
C|RKT|20240726|15:54:11.980287|S|1|15.89|0|1
C|RKT|20240726|15:54:25.771541|S|81|15.89|0|81
C|RKT|20240726|15:54:25.771541|S|7|15.89|0|7
C|RKT|20240726|15:54:33.641460|S|81|15.84|0|81
C|RKT|20240726|15:54:33.642542|S|1|15.85|0|1
C|RKT|20240726|15:55:00.023254|S|99|15.86|0|99
C|RKT|20240726|15:55:00.023254|S|1|15.86|0|1
C|RKT|20240726|15:55:00.023358|S|1|15.86|0|1
C|RKT|20240726|15:55:00.026079|S|99|15.86|0|99
C|RKT|20240726|15:55:00.027793|S|17|15.86|0|17
C|RKT|20240726|15:55:14.358062|S|3|15.86|0|3
C|RKT|20240726|15:55:14.360046|S|1|15.87|0|1
C|RKT|20240726|15:55:18.662254|S|100|15.88|0|100
C|RKT|20240726|15:55:55.256811|S|13|15.9|0|13
C|RKT|20240726|15:55:58.788372|S|100|15.89|0|100
C|RKT|20240726|15:56:38.988536|S|1|15.93|0|1
C|RKT|20240726|15:57:00.767028|S|60|15.93|0|60
C|RKT|20240726|15:57:30.006664|S|3|15.95|0|3
C|RKT|20240726|15:58:17.875384|S|13|15.95|0|13
C|RKT|20240726|15:58:19.539208|S|1|15.96|0|1
C|RKT|20240726|15:58:21.535395|S|1|15.97|0|1
C|RKT|20240726|15:59:01.340042|S|200|15.96|0|200
C|RKT|20240726|15:59:02.505749|S|100|15.96|0|100
C|RKT|20240726|15:59:07.376572|S|77|15.92|0|77
C|RKT|20240726|15:59:07.376716|S|58|15.92|0|58
C|RKT|20240726|15:59:14.858266|S|10|15.92|0|10
C|RKT|20240726|15:59:15.355060|S|100|15.92|0|100
C|RKT|20240726|15:59:27.599478|S|71|15.92|0|71
C|RKT|20240726|15:59:27.599478|S|29|15.92|0|29
C|RKT|20240726|15:59:34.053493|S|98|15.92|0|98
C|RKT|20240726|15:59:39.934607|S|97|15.91|0|97
C|RKT|20240726|15:59:40.335233|S|100|15.92|0|100
C|RKT|20240726|15:59:45.909862|S|44|15.91|0|44
C|RKT|20240726|15:59:45.918279|S|5|15.91|0|5
C|RKT|20240726|15:59:47.473747|S|100|15.9|0|100
C|RKT|20240726|15:59:48.074199|S|3|15.91|0|3
C|RKT|20240726|15:59:49.026438|S|54|15.9|0|54
C|RKT|20240726|15:59:52.275788|S|19|15.9|0|19
C|RKT|20240726|15:59:52.357842|S|71|15.9|0|71
C|RKT|20240726|15:59:52.357842|S|29|15.9|0|29
C|RKT|20240726|15:59:53.688684|S|100|15.9|0|100
C|RKT|20240726|15:59:55.832273|S|100|15.91|0|100
C|RL|20240726|09:46:15.166056|S|60|165.86|0|60
C|RL|20240726|09:46:15.166056|S|40|165.85|0|40
C|RL|20240726|09:46:15.166179|S|40|165.86|0|40
C|RL|20240726|10:18:15.416707|S|1|167.2|0|1
C|RL|20240726|10:21:11.034178|S|84|167.19|0|84
C|RL|20240726|10:21:11.034184|S|2|167.19|0|2
C|RL|20240726|10:21:11.034249|S|14|167.19|0|14
C|RL|20240726|10:21:52.119848|S|100|166.88|0|100
C|RL|20240726|10:38:07.406941|S|100|166.33|0|100
C|RL|20240726|10:38:07.407020|S|5|166.34|0|5
C|RL|20240726|11:12:22.935036|S|100|167.07|0|100
C|RL|20240726|11:16:53.268637|S|98|167.25|0|98
C|RL|20240726|11:45:03.207009|S|100|168.02|0|100
C|RL|20240726|11:45:03.207050|S|100|168.01|0|100
C|RL|20240726|12:29:41.326151|S|40|168.19|0|40
C|RL|20240726|13:10:06.919894|S|100|169|0|100
C|RL|20240726|13:10:06.919916|S|97|168.99|0|97
C|RL|20240726|13:35:44.153635|S|100|168.94|0|100
C|RL|20240726|13:38:53.447200|S|3|168.41|0|3
C|RL|20240726|13:42:05.906366|S|97|168.1|0|97
C|RL|20240726|14:40:43.260674|S|1|167.93|0|1
C|RL|20240726|14:53:59.225185|S|10|167.39|0|10
C|RL|20240726|14:53:59.225185|S|90|167.38|0|90
C|RL|20240726|14:53:59.225237|S|10|167.38|0|10
C|RL|20240726|14:54:07.205292|S|100|167.36|0|100
C|RL|20240726|14:54:16.558564|E|6|167.36|0|6
C|RL|20240726|14:54:59.430663|S|12|167.33|0|12
C|RL|20240726|15:54:00.320487|S|24|167.48|0|24
C|RL|20240726|15:56:22.030078|S|24|167.92|0|24
C|RL|20240726|15:56:25.254513|S|24|167.83|0|24
C|RLAY|20240726|13:44:07.864482|S|7|8.77|0|7
C|RLAY|20240726|15:22:52.796140|S|5|8.89|0|5
C|RLAY|20240726|15:23:49.390781|S|1|8.89|0|1
C|RLAY|20240726|15:23:58.367445|S|1|8.89|0|1
C|RLAY|20240726|15:27:20.430376|S|19|8.89|0|19
C|RLAY|20240726|15:27:20.430376|S|93|8.89|0|93
C|RLAY|20240726|15:27:20.430377|S|47|8.89|0|47
C|RLAY|20240726|15:27:20.430378|S|100|8.89|0|100
C|RLAY|20240726|15:27:20.430378|S|100|8.89|0|100
C|RLAY|20240726|15:45:09.598965|S|100|8.92|0|100
C|RLAY|20240726|15:45:09.598965|S|100|8.92|0|100
C|RLAY|20240726|15:45:09.598965|S|7|8.92|0|7
C|RLAY|20240726|15:45:09.598966|S|3|8.92|0|3
C|RLAY|20240726|15:45:09.598966|S|6|8.92|0|6
C|RLAY|20240726|15:45:09.598966|S|1|8.92|0|1
C|RLAY|20240726|15:45:09.598967|S|83|8.92|0|83
C|RLAY|20240726|15:45:09.598967|S|100|8.92|0|100
C|RLAY|20240726|15:56:39.919764|S|100|8.93|0|100
C|RLAY|20240726|15:56:39.919765|S|100|8.93|0|100
C|RLAY|20240726|15:56:41.164032|S|100|8.93|0|100
C|RLAY|20240726|15:57:00.584264|S|100|8.93|0|100
C|RLAY|20240726|15:57:04.274526|S|100|8.93|0|100
C|RLAY|20240726|15:57:04.274526|S|100|8.93|0|100
C|RLAY|20240726|15:59:07.545373|S|160|8.96|0|160
C|RLAY|20240726|15:59:07.545390|S|240|8.96|0|240
C|RLAY|20240726|15:59:07.545390|S|43|8.96|0|43
C|RLAY|20240726|15:59:07.545392|S|22|8.96|0|22
C|RLAY|20240726|15:59:07.545402|S|135|8.96|0|135
C|RLAY|20240726|15:59:07.545402|S|100|8.96|0|100
C|RLAY|20240726|15:59:07.627385|S|84|8.95|0|84
C|RLAY|20240726|15:59:07.627403|S|116|8.95|0|116
C|RLAY|20240726|15:59:07.627403|S|13|8.95|0|13
C|RLAY|20240726|15:59:07.627414|S|87|8.95|0|87
C|RLAY|20240726|15:59:07.628738|S|3|8.96|0|3
C|RLGT|20240726|15:02:27.701957|S|100|6.18|0|100
C|RLGT|20240726|15:59:42.075771|S|20|6.25|0|20
C|RLGT|20240726|15:59:43.046351|S|15|6.25|0|15
C|RLGT|20240726|15:59:43.934610|S|13|6.25|0|13
C|RLGT|20240726|15:59:44.848963|S|14|6.25|0|14
C|RLGT|20240726|15:59:45.804734|S|14|6.25|0|14
C|RLGT|20240726|15:59:46.692000|S|14|6.25|0|14
C|RLGT|20240726|15:59:47.578491|S|13|6.25|0|13
C|RLGT|20240726|15:59:48.484163|S|14|6.25|0|14
C|RLGT|20240726|15:59:49.404424|S|16|6.25|0|16
C|RLGT|20240726|15:59:50.053788|S|14|6.25|0|14
C|RLI|20240726|10:44:48.584505|S|50|145.93|0|50
C|RLJ|20240726|09:37:20.908459|S|1|9.43|0|1
C|RLJ|20240726|09:37:23.395728|S|1|9.44|0|1
C|RLJ|20240726|09:38:02.619988|S|1|9.44|0|1
C|RLJ|20240726|09:38:02.619988|S|4|9.44|0|4
C|RLJ|20240726|09:39:57.183698|S|2|9.43|0|2
C|RLJ|20240726|09:40:24.040753|S|1|9.43|0|1
C|RLJ|20240726|09:40:32.104256|S|3|9.43|0|3
C|RLJ|20240726|09:40:44.482762|S|2|9.43|0|2
C|RLJ|20240726|09:42:48.306627|S|1|9.43|0|1
C|RLJ|20240726|09:42:48.306627|S|1|9.43|0|1
C|RLJ|20240726|09:42:56.268565|S|2|9.43|0|2
C|RLJ|20240726|09:43:26.017349|S|10|9.43|0|10
C|RLJ|20240726|09:43:26.017349|S|2|9.43|0|2
C|RLJ|20240726|09:43:30.919145|S|1|9.43|0|1
C|RLJ|20240726|09:43:57.466886|S|1|9.44|0|1
C|RLJ|20240726|09:51:35.985656|S|1|9.44|0|1
C|RLJ|20240726|09:51:49.097741|S|4|9.44|0|4
C|RLJ|20240726|09:51:54.922331|S|4|9.44|0|4
C|RLJ|20240726|09:52:02.330249|S|4|9.44|0|4
C|RLJ|20240726|09:52:06.001858|S|1|9.44|0|1
C|RLJ|20240726|09:52:16.734174|S|1|9.44|0|1
C|RLJ|20240726|09:52:22.496927|S|1|9.44|0|1
C|RLJ|20240726|09:53:30.482228|S|7|9.44|0|7
C|RLJ|20240726|09:53:34.382924|S|4|9.44|0|4
C|RLJ|20240726|09:53:42.458637|S|1|9.45|0|1
C|RLJ|20240726|09:53:50.617877|S|1|9.45|0|1
C|RLJ|20240726|09:54:32.569670|S|3|9.45|0|3
C|RLJ|20240726|09:54:32.569670|S|1|9.45|0|1
C|RLJ|20240726|10:18:41.610277|S|1|9.48|0|1
C|RLJ|20240726|10:22:13.674236|S|1|9.49|0|1
C|RLJ|20240726|10:22:23.676859|S|2|9.49|0|2
C|RLJ|20240726|10:22:31.142265|S|1|9.49|0|1
C|RLJ|20240726|10:23:49.907966|S|1|9.49|0|1
C|RLJ|20240726|10:24:09.281489|S|1|9.49|0|1
C|RLJ|20240726|10:24:22.420939|S|1|9.5|0|1
C|RLJ|20240726|10:29:45.458721|S|2|9.49|0|2
C|RLJ|20240726|10:29:51.004454|S|1|9.49|0|1
C|RLJ|20240726|10:30:00.431321|S|1|9.49|0|1
C|RLJ|20240726|10:33:34.664708|S|5|9.45|0|5
C|RLJ|20240726|10:33:38.303135|S|4|9.45|0|4
C|RLJ|20240726|10:33:49.051131|S|1|9.45|0|1
C|RLJ|20240726|10:33:52.628734|S|2|9.45|0|2
C|RLJ|20240726|10:36:45.370019|S|1|9.46|0|1
C|RLJ|20240726|10:38:54.484975|S|1|9.46|0|1
C|RLJ|20240726|12:06:41.599561|S|80|9.54|0|80
C|RLJ|20240726|12:08:14.967603|S|100|9.54|0|100
C|RLJ|20240726|12:08:14.967955|S|38|9.54|0|38
C|RLJ|20240726|12:10:48.604455|S|20|9.535|0|20
C|RLJ|20240726|12:10:48.604456|S|52|9.535|0|52
C|RLJ|20240726|12:11:43.772107|S|62|9.54|0|62
C|RLJ|20240726|12:14:39.918602|S|21|9.535|0|21
C|RLJ|20240726|12:20:21.335981|S|36|9.535|0|36
C|RLJ|20240726|12:20:43.371783|S|20|9.535|0|20
C|RLJ|20240726|12:20:56.894101|S|23|9.535|0|23
C|RLJ|20240726|12:21:21.705987|S|20|9.535|0|20
C|RLJ|20240726|12:22:51.847045|S|32|9.525|0|32
C|RLJ|20240726|12:27:08.926960|S|28|9.525|0|28
C|RLJ|20240726|12:27:08.926960|S|20|9.525|0|20
C|RLJ|20240726|12:27:08.926961|S|27|9.525|0|27
C|RLJ|20240726|12:27:08.926961|S|30|9.525|0|30
C|RLJ|20240726|12:27:08.926961|S|28|9.525|0|28
C|RLJ|20240726|12:27:08.926962|S|25|9.525|0|25
C|RLJ|20240726|12:37:49.652131|S|22|9.5|0|22
C|RLJ|20240726|12:38:43.286265|S|21|9.5|0|21
C|RLJ|20240726|12:38:44.612950|S|22|9.5|0|22
C|RLJ|20240726|12:38:57.274057|S|22|9.5|0|22
C|RLJ|20240726|12:40:57.075901|S|13|9.5|0|13
C|RLJ|20240726|12:42:54.798886|S|64|9.52|0|64
C|RLJ|20240726|12:43:59.999904|S|100|9.52|0|100
C|RLJ|20240726|13:00:04.371517|S|2|9.53|0|2
C|RLJ|20240726|13:17:08.823772|S|100|9.515|0|100
C|RLJ|20240726|13:17:08.823773|S|24|9.515|0|24
C|RLJ|20240726|13:17:08.823773|S|74|9.515|0|74
C|RLJ|20240726|13:17:39.776437|S|12|9.515|0|12
C|RLJ|20240726|13:21:46.823236|S|1|9.51|0|1
C|RLJ|20240726|13:24:59.188772|S|100|9.525|0|100
C|RLJ|20240726|13:27:28.527610|S|100|9.535|0|100
C|RLJ|20240726|13:27:28.555327|S|100|9.53|0|100
C|RLJ|20240726|13:27:32.024477|S|85|9.53|0|85
C|RLJ|20240726|13:27:32.024478|S|15|9.53|0|15
C|RLJ|20240726|13:30:13.771703|S|20|9.535|0|20
C|RLJ|20240726|13:30:13.771703|S|43|9.535|0|43
C|RLJ|20240726|13:30:13.771703|S|43|9.535|0|43
C|RLJ|20240726|13:30:13.771704|S|43|9.535|0|43
C|RLJ|20240726|13:31:02.315671|S|20|9.535|0|20
C|RLJ|20240726|13:31:02.315671|S|80|9.535|0|80
C|RLJ|20240726|13:31:08.370168|S|20|9.535|0|20
C|RLJ|20240726|13:32:34.810703|S|62|9.535|0|62
C|RLJ|20240726|13:33:26.572101|S|100|9.525|0|100
C|RLJ|20240726|13:35:02.350299|S|3|9.51|0|3
C|RLJ|20240726|13:40:17.898292|S|47|9.51|0|47
C|RLJ|20240726|13:41:24.504478|S|3|9.51|0|3
C|RLJ|20240726|13:41:29.474197|S|2|9.51|0|2
C|RLJ|20240726|13:44:02.028385|S|90|9.5|0|90
C|RLJ|20240726|13:44:04.672601|S|10|9.5|0|10
C|RLJ|20240726|13:48:42.594622|S|4|9.5|0|4
C|RLJ|20240726|14:03:56.681262|S|10|9.51|0|10
C|RLJ|20240726|14:04:00.207670|S|43|9.52|0|43
C|RLJ|20240726|14:04:53.031344|S|23|9.51|0|23
C|RLJ|20240726|14:09:46.521353|S|14|9.505|0|14
C|RLJ|20240726|14:09:46.521423|S|25|9.505|0|25
C|RLJ|20240726|14:09:46.521423|S|12|9.505|0|12
C|RLJ|20240726|14:11:55.446778|S|25|9.505|0|25
C|RLJ|20240726|14:11:55.446778|S|24|9.505|0|24
C|RLJ|20240726|14:14:15.561796|S|3|9.5|0|3
C|RLJ|20240726|14:15:07.215372|S|24|9.49|0|24
C|RLJ|20240726|14:15:07.215372|S|64|9.49|0|64
C|RLJ|20240726|14:17:59.305870|S|25|9.495|0|25
C|RLJ|20240726|14:17:59.305870|S|25|9.495|0|25
C|RLJ|20240726|14:17:59.305870|S|25|9.495|0|25
C|RLJ|20240726|14:17:59.305871|S|25|9.495|0|25
C|RLJ|20240726|14:17:59.305871|S|26|9.495|0|26
C|RLJ|20240726|14:17:59.305871|S|25|9.495|0|25
C|RLJ|20240726|14:20:13.953882|S|2|9.5|0|2
C|RLJ|20240726|14:20:13.953883|S|1|9.5|0|1
C|RLJ|20240726|14:21:03.484732|S|1|9.5|0|1
C|RLJ|20240726|14:21:29.320666|S|1|9.5|0|1
C|RLJ|20240726|14:21:36.030738|S|1|9.5|0|1
C|RLJ|20240726|14:21:56.759528|S|1|9.5|0|1
C|RLJ|20240726|14:29:57.774783|S|97|9.505|0|97
C|RLJ|20240726|14:29:57.774784|S|20|9.505|0|20
C|RLJ|20240726|14:29:57.774784|S|21|9.505|0|21
C|RLJ|20240726|14:29:57.774785|S|20|9.505|0|20
C|RLJ|20240726|14:29:57.774785|S|20|9.505|0|20
C|RLJ|20240726|14:29:57.774785|S|21|9.505|0|21
C|RLJ|20240726|14:29:57.774785|S|20|9.505|0|20
C|RLJ|20240726|14:29:57.774810|S|22|9.5|0|22
C|RLJ|20240726|14:29:57.774810|S|20|9.5|0|20
C|RLJ|20240726|14:29:57.774810|S|18|9.5|0|18
C|RLJ|20240726|14:29:57.774811|S|20|9.5|0|20
C|RLJ|20240726|14:47:08.551566|S|7|9.52|0|7
C|RLJ|20240726|14:47:08.551566|S|18|9.52|0|18
C|RLJ|20240726|14:57:26.408645|S|5|9.52|0|5
C|RLJ|20240726|14:58:06.067245|S|12|9.52|0|12
C|RLJ|20240726|14:58:06.067245|S|95|9.52|0|95
C|RLJ|20240726|15:00:27.785112|S|10|9.515|0|10
C|RLJ|20240726|15:06:18.077992|S|20|9.505|0|20
C|RLJ|20240726|15:06:18.088647|S|100|9.5|0|100
C|RLJ|20240726|15:09:02.709259|S|100|9.52|0|100
C|RLJ|20240726|15:09:08.246981|S|7|9.52|0|7
C|RLJ|20240726|15:09:08.246981|S|93|9.52|0|93
C|RLJ|20240726|15:14:40.958587|S|20|9.545|0|20
C|RLJ|20240726|15:14:40.958588|S|80|9.54|0|80
C|RLJ|20240726|15:15:27.205713|S|20|9.545|0|20
C|RLJ|20240726|15:17:57.331443|S|20|9.545|0|20
C|RLJ|20240726|15:27:33.869155|S|18|9.55|0|18
C|RLJ|20240726|15:27:33.869170|S|38|9.55|0|38
C|RLJ|20240726|15:27:33.869170|S|50|9.55|0|50
C|RLJ|20240726|15:27:33.869170|S|51|9.55|0|51
C|RLJ|20240726|15:30:01.439919|S|2|9.54|0|2
C|RLJ|20240726|15:30:46.061226|S|45|9.54|0|45
C|RLJ|20240726|15:36:49.984686|S|100|9.53|0|100
C|RLJ|20240726|15:37:00.368958|S|30|9.54|0|30
C|RLJ|20240726|15:37:00.368958|S|70|9.54|0|70
C|RLJ|20240726|15:44:31.626191|S|44|9.55|0|44
C|RLJ|20240726|15:44:31.626191|S|56|9.55|0|56
C|RLJ|20240726|15:47:27.764530|S|100|9.57|0|100
C|RLJ|20240726|15:47:28.346660|S|32|9.57|0|32
C|RLJ|20240726|15:48:00.153911|S|100|9.565|0|100
C|RLJ|20240726|15:48:00.153934|S|66|9.56|0|66
C|RLJ|20240726|15:48:00.153934|S|67|9.56|0|67
C|RLJ|20240726|15:48:00.153934|S|65|9.56|0|65
C|RLJ|20240726|15:48:00.153936|S|58|9.56|0|58
C|RLJ|20240726|15:48:46.059288|S|35|9.57|0|35
C|RLJ|20240726|15:50:10.038168|S|100|9.575|0|100
C|RLJ|20240726|15:50:37.189814|S|55|9.57|0|55
C|RLJ|20240726|15:51:33.586333|S|100|9.56|0|100
C|RLJ|20240726|15:51:33.592523|S|100|9.56|0|100
C|RLJ|20240726|15:51:39.217591|S|11|9.56|0|11
C|RLJ|20240726|15:52:25.017902|S|100|9.56|0|100
C|RLJ|20240726|15:53:55.543816|S|100|9.54|0|100
C|RLJ|20240726|15:56:32.822756|S|10|9.52|0|10
C|RLJ|20240726|15:56:47.501816|S|167|9.53|0|167
C|RLJ|20240726|15:57:01.732043|S|26|9.53|0|26
C|RLJ|20240726|15:57:01.732044|S|74|9.53|0|74
C|RLJ|20240726|15:57:01.762786|S|7|9.53|0|7
C|RLJ|20240726|15:57:07.494109|S|1|9.52|0|1
C|RLJ|20240726|15:57:07.494624|S|58|9.52|0|58
C|RLJ|20240726|15:57:07.825548|S|100|9.53|0|100
C|RLJ|20240726|15:57:16.154900|S|100|9.53|0|100
C|RLJ|20240726|15:57:16.156096|S|100|9.53|0|100
C|RLJ|20240726|15:57:18.548328|S|67|9.53|0|67
C|RLJ|20240726|15:57:19.379965|S|33|9.53|0|33
C|RLJ|20240726|15:57:19.379965|S|67|9.53|0|67
C|RLJ|20240726|15:57:19.541826|S|67|9.53|0|67
C|RLJ|20240726|15:57:19.541826|S|33|9.53|0|33
C|RLJ|20240726|15:57:20.777795|S|33|9.53|0|33
C|RLJ|20240726|15:57:20.777795|S|67|9.53|0|67
C|RLJ|20240726|15:57:20.777974|S|33|9.53|0|33
C|RLJ|20240726|15:57:20.777975|S|67|9.53|0|67
C|RLJ|20240726|15:57:26.555745|S|33|9.53|0|33
C|RLJ|20240726|15:57:26.555745|S|67|9.53|0|67
C|RLJ|20240726|15:57:27.575137|S|33|9.53|0|33
C|RLJ|20240726|15:57:27.575138|S|67|9.53|0|67
C|RLJ|20240726|15:57:27.577891|S|67|9.53|0|67
C|RLJ|20240726|15:57:27.577891|S|100|9.53|0|100
C|RLJ|20240726|15:57:29.924349|S|100|9.53|0|100
C|RLJ|20240726|15:57:48.118176|S|5|9.53|0|5
C|RLJ|20240726|15:57:53.628962|S|95|9.53|0|95
C|RLJ|20240726|15:57:53.628963|S|5|9.53|0|5
C|RLJ|20240726|15:57:54.682205|S|95|9.53|0|95
C|RLJ|20240726|15:57:56.474460|S|44|9.53|0|44
C|RLJ|20240726|15:57:57.429152|S|39|9.53|0|39
C|RLJ|20240726|15:57:57.429152|S|61|9.53|0|61
C|RLJ|20240726|15:57:59.707131|S|44|9.53|0|44
C|RLJ|20240726|15:57:59.707131|S|56|9.53|0|56
C|RLJ|20240726|15:57:59.709811|S|61|9.53|0|61
C|RLJ|20240726|15:57:59.709811|S|39|9.53|0|39
C|RLJ|20240726|15:58:00.197848|S|44|9.53|0|44
C|RLJ|20240726|15:58:00.197848|S|56|9.53|0|56
C|RLJ|20240726|15:58:00.610279|S|39|9.53|0|39
C|RLJ|20240726|15:58:00.610279|S|61|9.53|0|61
C|RLJ|20240726|15:58:00.611560|S|56|9.53|0|56
C|RLJ|20240726|15:58:00.620473|S|2|9.53|0|2
C|RLJ|20240726|15:58:02.320843|S|40|9.53|0|40
C|RLJ|20240726|15:58:02.364508|S|1|9.53|0|1
C|RLJ|20240726|15:58:05.675188|S|200|9.53|0|200
C|RLJ|20240726|15:58:34.551385|S|100|9.525|0|100
C|RLJ|20240726|15:58:34.729617|S|100|9.53|0|100
C|RLJ|20240726|15:58:51.538448|S|389|9.515|0|389
C|RLJ|20240726|15:58:51.538448|S|83|9.52|0|83
C|RLJ|20240726|15:58:53.610262|S|100|9.52|0|100
C|RLJ|20240726|15:59:00.861975|S|200|9.52|0|200
C|RLJ|20240726|15:59:06.925680|S|100|9.52|0|100
C|RLJ|20240726|15:59:07.628946|S|100|9.52|0|100
C|RLJ|20240726|15:59:07.711454|S|100|9.52|0|100
C|RLJ|20240726|15:59:15.095351|S|100|9.52|0|100
C|RLJ|20240726|15:59:40.220269|S|26|9.515|0|26
C|RLJ|20240726|15:59:40.311815|S|26|9.515|0|26
C|RLJ|20240726|15:59:40.326668|S|26|9.515|0|26
C|RLJ|20240726|15:59:40.410380|S|22|9.515|0|22
C|RLJ|20240726|15:59:40.410380|S|4|9.52|0|4
C|RLJ|20240726|15:59:40.441044|S|22|9.515|0|22
C|RLJ|20240726|15:59:40.531963|S|22|9.515|0|22
C|RLJ|20240726|15:59:40.533644|S|22|9.515|0|22
C|RLJ|20240726|15:59:47.726319|S|3|9.515|0|3
C|RLX|20240726|15:49:27.190196|S|419|1.78|0|419
C|RLX|20240726|15:49:27.190196|S|181|1.78|0|181
C|RLX|20240726|15:49:27.190196|S|200|1.78|0|200
C|RLX|20240726|15:56:37.000245|S|150|1.78|0|150
C|RLX|20240726|15:56:47.159916|S|200|1.79|0|200
C|RLX|20240726|15:57:51.234743|S|125|1.79|0|125
C|RLX|20240726|15:59:06.765263|S|1270|1.79|0|1270
C|RLX|20240726|15:59:06.765701|S|921|1.79|0|921
C|RLX|20240726|15:59:06.766036|S|349|1.79|0|349
C|RLX|20240726|15:59:29.840349|S|286|1.79|0|286
C|RLX|20240726|15:59:29.840676|S|127|1.79|0|127
C|RLX|20240726|15:59:45.051866|S|177|1.79|0|177
C|RLX|20240726|15:59:46.832618|S|100|1.8|0|100
C|RLX|20240726|15:59:47.769165|S|9|1.8|0|9
C|RMAX|20240726|11:09:31.052520|S|44|9.33|0|44
C|RMAX|20240726|11:09:31.052528|S|56|9.33|0|56
C|RMBL|20240726|11:59:02.401962|S|45|4.34|0|45
C|RMBL|20240726|12:29:37.606157|S|47|4.32|0|47
C|RMBL|20240726|13:04:27.207783|S|54|4.25|0|54
C|RMBS|20240726|09:34:42.984387|S|57|57.11|0|57
C|RMBS|20240726|09:35:41.391042|S|14|57.39|0|14
C|RMBS|20240726|10:14:35.374456|S|25|57.89|0|25
C|RMBS|20240726|11:36:26.598675|S|5|58.25|0|5
C|RMBS|20240726|12:31:11.162615|S|18|59.4|0|18
C|RMBS|20240726|12:31:11.162615|S|20|59.41|0|20
C|RMBS|20240726|12:31:11.162652|S|4|59.41|0|4
C|RMBS|20240726|12:31:11.162653|S|34|59.43|0|34
C|RMBS|20240726|12:31:11.162653|S|24|59.42|0|24
C|RMBS|20240726|12:52:29.000660|S|13|59.58|0|13
C|RMBS|20240726|12:52:29.000725|S|5|59.58|0|5
C|RMBS|20240726|12:52:29.000791|S|4|59.6|0|4
C|RMBS|20240726|12:52:29.000848|S|4|59.6|0|4
C|RMBS|20240726|12:52:29.000905|S|4|59.6|0|4
C|RMBS|20240726|12:52:29.083004|S|100|59.6|0|100
C|RMBS|20240726|12:52:29.083004|S|88|59.6|0|88
C|RMBS|20240726|12:52:29.083180|S|100|59.6|0|100
C|RMBS|20240726|12:52:29.083180|S|88|59.6|0|88
C|RMBS|20240726|12:52:29.209468|S|100|59.6|0|100
C|RMBS|20240726|12:52:29.209776|S|100|59.6|0|100
C|RMBS|20240726|12:52:29.312250|S|100|59.6|0|100
C|RMBS|20240726|12:52:29.312265|S|50|59.6|0|50
C|RMBS|20240726|12:52:29.312311|S|50|59.6|0|50
C|RMBS|20240726|12:52:29.312311|S|25|59.6|0|25
C|RMBS|20240726|12:52:29.312668|S|75|59.6|0|75
C|RMBS|20240726|12:52:29.312668|S|12|59.6|0|12
C|RMBS|20240726|14:48:50.633133|S|10|58.86|0|10
C|RMBS|20240726|14:48:50.633133|S|24|58.86|0|24
C|RMBS|20240726|14:50:00.465277|S|119|58.9|0|119
C|RMBS|20240726|15:10:03.839255|S|21|58.49|0|21
C|RMBS|20240726|15:10:05.506019|S|11|58.47|0|11
C|RMBS|20240726|15:10:05.919068|S|2|58.45|0|2
C|RMBS|20240726|15:10:05.919566|S|5|58.45|0|5
C|RMBS|20240726|15:24:01.736616|S|100|58.73|0|100
C|RMBS|20240726|15:32:42.036916|S|24|58.69|0|24
C|RMBS|20240726|15:47:03.088184|S|24|59.06|0|24
C|RMBS|20240726|15:54:30.065162|S|40|58.73|0|40
C|RMBS|20240726|15:54:30.113735|S|260|58.73|0|260
C|RMBS|20240726|15:55:30.036861|S|1|58.63|0|1
C|RMBS|20240726|15:57:34.552169|S|1|58.9|0|1
C|RMBS|20240726|15:57:36.012831|S|99|58.9|0|99
C|RMD|20240726|09:38:27.626574|S|20|205.79|0|20
C|RMD|20240726|09:53:53.695845|S|8|200.27|0|8
C|RMD|20240726|09:53:53.695846|S|20|200.27|0|20
C|RMD|20240726|09:53:53.695872|S|28|200.27|0|28
C|RMD|20240726|09:53:53.696004|S|2|200.27|0|2
C|RMD|20240726|09:57:53.855795|S|100|197.73|0|100
C|RMD|20240726|10:01:35.154031|S|18|198.46|0|18
C|RMD|20240726|10:01:40.747949|S|2|199.17|0|2
C|RMD|20240726|10:06:41.716743|S|6|199.71|0|6
C|RMD|20240726|10:06:41.716753|S|6|199.71|0|6
C|RMD|20240726|10:06:41.716766|S|7|199.71|0|7
C|RMD|20240726|10:06:41.716903|S|6|199.72|0|6
C|RMD|20240726|10:06:41.717227|S|1|199.75|0|1
C|RMD|20240726|10:06:41.717240|S|6|199.75|0|6
C|RMD|20240726|10:14:42.644577|S|4|200.66|0|4
C|RMD|20240726|10:19:55.206737|S|4|200.62|0|4
C|RMD|20240726|10:19:55.206875|S|4|200.62|0|4
C|RMD|20240726|10:19:55.207270|S|4|200.62|0|4
C|RMD|20240726|10:24:10.901786|S|100|200.64|0|100
C|RMD|20240726|10:25:18.482647|S|100|201.37|0|100
C|RMD|20240726|10:26:16.050141|S|100|200.87|0|100
C|RMD|20240726|10:32:19.841230|S|10|201.19|0|10
C|RMD|20240726|10:37:49.160165|S|100|201.18|0|100
C|RMD|20240726|10:40:58.396496|S|10|201.54|0|10
C|RMD|20240726|11:21:03.941212|S|100|199.94|0|100
C|RMD|20240726|12:39:50.063255|S|6|198.08|0|6
C|RMD|20240726|12:39:50.063265|S|6|198.13|0|6
C|RMD|20240726|13:05:24.257095|S|100|198.24|0|100
C|RMD|20240726|13:06:35.565657|S|100|198|0|100
C|RMD|20240726|13:06:35.565675|S|100|198|0|100
C|RMD|20240726|13:06:35.565676|S|50|198|0|50
C|RMD|20240726|13:06:38.434218|S|100|197.91|0|100
C|RMD|20240726|13:06:38.434251|S|20|197.91|0|20
C|RMD|20240726|13:18:27.365804|S|6|197.03|0|6
C|RMD|20240726|13:25:05.973563|S|100|197.41|0|100
C|RMD|20240726|13:25:05.973564|S|11|197.46|0|11
C|RMD|20240726|13:34:02.075370|S|100|197.29|0|100
C|RMD|20240726|14:22:20.656712|S|9|197.68|0|9
C|RMD|20240726|14:22:20.656749|S|9|197.68|0|9
C|RMD|20240726|14:30:53.003989|S|2|197.93|0|2
C|RMD|20240726|14:30:53.003989|S|1|197.93|0|1
C|RMD|20240726|14:30:53.003989|S|9|197.93|0|9
C|RMD|20240726|14:30:58.971562|S|3|197.94|0|3
C|RMD|20240726|14:35:01.537311|S|88|197.78|0|88
C|RMD|20240726|14:35:19.193164|S|3|197.82|0|3
C|RMD|20240726|14:35:19.193164|S|8|197.82|0|8
C|RMD|20240726|14:37:04.474072|S|2|197.89|0|2
C|RMD|20240726|14:38:56.257359|S|7|197.89|0|7
C|RMD|20240726|14:38:56.257359|S|1|197.89|0|1
C|RMD|20240726|14:38:56.257359|S|4|197.89|0|4
C|RMD|20240726|14:38:56.257360|S|1|197.89|0|1
C|RMD|20240726|14:38:56.257360|S|1|197.89|0|1
C|RMD|20240726|14:50:44.751412|S|8|198.11|0|8
C|RMD|20240726|14:50:44.751412|S|2|198.1|0|2
C|RMD|20240726|14:50:44.751412|S|2|198.13|0|2
C|RMD|20240726|15:00:56.172513|S|8|197.98|0|8
C|RMD|20240726|15:00:56.172513|S|2|197.98|0|2
C|RMD|20240726|15:22:11.025791|S|5|197.21|0|5
C|RMD|20240726|15:22:11.025792|S|16|197.21|0|16
C|RMD|20240726|15:40:44.741306|S|12|197.92|0|12
C|RMD|20240726|15:40:44.741306|S|6|197.9|0|6
C|RMD|20240726|15:40:44.741306|S|13|197.9|0|13
C|RMD|20240726|15:40:44.741307|S|5|197.92|0|5
C|RMD|20240726|15:51:35.855013|S|24|197.66|0|24
C|RMD|20240726|15:54:21.232285|S|100|197.14|0|100
C|RMD|20240726|15:54:21.232285|S|1|197.14|0|1
C|RMD|20240726|15:54:21.232420|S|27|197.14|0|27
C|RMD|20240726|15:55:47.578937|S|100|196.92|0|100
C|RMD|20240726|15:55:47.578966|S|33|196.92|0|33
C|RMD|20240726|15:55:51.223137|S|1|196.97|0|1
C|RMD|20240726|15:55:51.223462|S|62|196.98|0|62
C|RMD|20240726|15:55:51.224230|S|45|197.02|0|45
C|RMD|20240726|15:55:55.522069|S|2|197.08|0|2
C|RMD|20240726|15:56:05.557539|S|13|197.08|0|13
C|RMD|20240726|15:56:05.557797|S|3|197.08|0|3
C|RMD|20240726|15:56:05.558341|S|3|197.08|0|3
C|RMD|20240726|15:56:05.558436|S|1|197.08|0|1
C|RMD|20240726|15:56:05.560570|S|26|197.08|0|26
C|RMD|20240726|15:56:05.560570|S|11|197.08|0|11
C|RMD|20240726|15:56:11.519285|S|6|197.08|0|6
C|RMD|20240726|15:56:11.519355|S|6|197.08|0|6
C|RMD|20240726|15:56:11.519452|S|3|197.08|0|3
C|RMD|20240726|15:56:14.995163|S|85|197.08|0|85
C|RMD|20240726|15:56:14.995164|S|1|197.08|0|1
C|RMD|20240726|15:56:22.332954|S|24|196.98|0|24
C|RMD|20240726|15:57:12.211207|S|1|197.02|0|1
C|RMD|20240726|15:57:12.211207|S|1|197.02|0|1
C|RMD|20240726|15:57:22.116814|S|1|197.05|0|1
C|RMD|20240726|15:57:22.116815|S|1|197.05|0|1
C|RMD|20240726|15:57:26.162432|S|100|197.05|0|100
C|RMD|20240726|15:57:26.174125|S|18|197.05|0|18
C|RMD|20240726|15:57:26.377677|S|6|197.05|0|6
C|RMD|20240726|15:57:26.941670|S|5|197.05|0|5
C|RMD|20240726|15:57:27.474986|S|4|197.05|0|4
C|RMD|20240726|15:57:27.557343|S|67|197.05|0|67
C|RMD|20240726|15:57:39.265152|S|1|197.06|0|1
C|RMD|20240726|15:57:39.265152|S|1|197.06|0|1
C|RMD|20240726|15:57:51.005887|S|34|197.21|0|34
C|RMD|20240726|15:58:47.163207|S|50|196.99|0|50
C|RMD|20240726|15:59:44.008334|S|100|196.98|0|100
C|RMD|20240726|15:59:49.178710|S|78|197.02|0|78
C|RMD|20240726|15:59:49.852119|S|14|197.09|0|14
C|RNA|20240726|11:02:40.774704|S|5|46.08|0|5
C|RNA|20240726|13:49:23.284148|S|75|46.75|0|75
C|RNA|20240726|15:00:29.865999|S|5|47.67|0|5
C|RNA|20240726|15:53:01.291756|S|48|48.22|0|48
C|RNAC|20240726|15:48:43.552416|S|8|17.29|0|8
C|RNG|20240726|09:34:14.054956|S|100|35.1|0|100
C|RNG|20240726|09:37:53.517058|S|100|35.12|0|100
C|RNG|20240726|10:16:27.529793|S|25|35.01|0|25
C|RNG|20240726|10:16:33.054756|S|1|34.97|0|1
C|RNG|20240726|10:16:33.054756|S|100|34.98|0|100
C|RNG|20240726|10:16:33.054758|S|99|34.97|0|99
C|RNG|20240726|10:57:58.683441|S|2|34.77|0|2
C|RNG|20240726|15:02:49.916267|S|75|34.97|0|75
C|RNG|20240726|15:35:47.734267|S|20|35|0|20
C|RNG|20240726|15:55:22.731854|S|4|34.92|0|4
C|RNG|20240726|15:55:22.731917|S|50|34.92|0|50
C|RNG|20240726|15:55:22.731981|S|50|34.92|0|50
C|RNG|20240726|15:57:28.205213|S|75|34.93|0|75
C|RNG|20240726|15:59:26.745096|S|100|34.89|0|100
C|RNG|20240726|15:59:26.761853|S|10|34.89|0|10
C|RNG|20240726|15:59:26.761952|S|90|34.89|0|90
C|RNG|20240726|15:59:28.646254|S|19|34.89|0|19
C|RNG|20240726|15:59:28.646486|S|81|34.89|0|81
C|RNG|20240726|15:59:56.920130|S|2|34.92|0|2
C|RNGR|20240726|15:50:17.670208|S|1|11.47|0|1
C|RNGR|20240726|15:50:26.263473|S|1|11.47|0|1
C|RNGR|20240726|15:59:07.316734|S|100|11.46|0|100
C|RNGR|20240726|15:59:22.307407|S|100|11.46|0|100
C|RNLX|20240726|11:12:41.277394|S|100|.34|0|100
C|RNR|20240726|10:30:56.129633|S|6|227.26|0|6
C|RNR|20240726|10:43:49.336613|S|1|228.32|0|1
C|RNR|20240726|11:51:36.342833|S|7|225.19|0|7
C|RNR|20240726|14:46:33.529090|S|68|224.44|0|68
C|RNR|20240726|14:54:04.790944|S|50|224.44|0|50
C|RNR|20240726|15:31:22.235977|S|5|224.37|0|5
C|RNR|20240726|15:31:40.708785|S|50|224.44|0|50
C|RNR|20240726|15:33:21.572096|S|3|224.31|0|3
C|RNR|20240726|15:33:22.859357|S|4|224.31|0|4
C|RNR|20240726|15:58:31.176814|S|24|224.52|0|24
C|RNR|20240726|15:58:58.227558|S|4|224.51|0|4
C|RNR|20240726|15:59:49.184420|S|17|224.56|0|17
C|RNR|20240726|15:59:49.184420|S|24|224.55|0|24
C|RNR|20240726|15:59:55.588194|S|2|224.63|0|2
C|RNST|20240726|15:55:00.181908|S|132|36.99|0|132
C|RNST|20240726|15:59:49.628399|S|9|37.12|0|9
C|RNW|20240726|12:30:31.700743|S|95|5.61|0|95
C|RNW|20240726|12:38:11.921911|S|5|5.61|0|5
C|ROAD|20240726|11:43:40.046193|S|10|61.3|0|10
C|ROAD|20240726|11:53:56.487046|S|10|61.35|0|10
C|ROAD|20240726|15:56:21.166942|S|31|62.44|0|31
C|ROAD|20240726|15:56:23.391191|S|34|62.44|0|34
C|ROAD|20240726|15:56:24.739586|S|12|62.44|0|12
C|ROAD|20240726|15:56:25.444372|S|56|62.44|0|56
C|ROAD|20240726|15:56:42.552518|S|6|62.5|0|6
C|ROAD|20240726|15:57:03.521775|S|35|62.54|0|35
C|ROCK|20240726|09:49:10.255428|S|5|80.9|0|5
C|ROCK|20240726|09:49:10.255491|S|5|80.9|0|5
C|ROCK|20240726|09:49:10.255549|S|5|80.9|0|5
C|ROCK|20240726|09:49:10.255604|S|5|80.9|0|5
C|ROCK|20240726|09:49:10.255659|S|5|80.9|0|5
C|ROCK|20240726|09:49:10.255713|S|5|80.9|0|5
C|ROCK|20240726|09:49:10.255768|S|5|80.9|0|5
C|ROCK|20240726|09:49:10.255823|S|5|80.9|0|5
C|ROCK|20240726|09:49:10.255879|S|5|80.9|0|5
C|ROCK|20240726|09:49:10.255935|S|5|80.9|0|5
C|ROG|20240726|11:13:24.800917|S|100|123.02|0|100
C|ROG|20240726|11:16:21.045932|S|10|123.05|0|10
C|ROG|20240726|11:16:21.045932|S|5|123.05|0|5
C|ROG|20240726|11:16:21.045940|S|23|123.05|0|23
C|ROG|20240726|11:16:21.045959|S|5|123.05|0|5
C|ROG|20240726|12:24:32.723148|S|50|123.17|0|50
C|ROG|20240726|12:58:21.931332|S|1|123.295|0|1
C|ROG|20240726|15:57:55.248636|S|24|123.68|0|24
C|ROG|20240726|15:57:55.248636|S|24|123.66|0|24
C|ROG|20240726|15:58:17.442804|S|24|123.6|0|24
C|ROG|20240726|15:58:31.471097|S|5|123.65|0|5
C|ROG|20240726|15:58:31.489483|S|9|123.63|0|9
C|ROIC|20240726|10:00:03.589250|S|25|12.64|0|25
C|ROIC|20240726|10:00:03.589317|S|25|12.64|0|25
C|ROIC|20240726|10:00:03.589373|S|25|12.64|0|25
C|ROIC|20240726|10:00:03.589429|S|25|12.64|0|25
C|ROIC|20240726|10:00:03.589484|S|25|12.64|0|25
C|ROIC|20240726|10:00:03.589540|S|25|12.64|0|25
C|ROIC|20240726|10:39:36.614150|S|1|12.67|0|1
C|ROIC|20240726|10:41:22.718783|S|1|12.68|0|1
C|ROIC|20240726|10:42:47.144763|S|1|12.67|0|1
C|ROIC|20240726|10:43:34.051598|S|1|12.68|0|1
C|ROIC|20240726|10:45:04.382193|S|1|12.68|0|1
C|ROIC|20240726|10:47:33.865458|S|1|12.68|0|1
C|ROIC|20240726|11:03:46.181925|S|5|12.62|0|5
C|ROIC|20240726|11:09:32.718503|S|2|12.61|0|2
C|ROIC|20240726|11:09:32.718504|S|9|12.61|0|9
C|ROIC|20240726|11:11:27.075939|S|1|12.63|0|1
C|ROIC|20240726|11:14:47.681869|S|1|12.64|0|1
C|ROIC|20240726|11:20:16.727717|S|5|12.62|0|5
C|ROIC|20240726|11:20:56.246754|S|1|12.62|0|1
C|ROIC|20240726|11:23:39.267826|S|99|12.63|0|99
C|ROIC|20240726|11:23:39.267826|S|1|12.63|0|1
C|ROIC|20240726|11:25:17.574942|S|1|12.64|0|1
C|ROIC|20240726|11:25:17.574943|S|99|12.64|0|99
C|ROIC|20240726|11:25:17.576010|S|1|12.64|0|1
C|ROIC|20240726|11:25:37.328823|S|2|12.64|0|2
C|ROIC|20240726|11:26:28.046317|S|1|12.64|0|1
C|ROIC|20240726|11:26:28.046317|S|1|12.64|0|1
C|ROIC|20240726|11:26:28.046317|S|1|12.64|0|1
C|ROIC|20240726|11:27:00.587710|S|1|12.64|0|1
C|ROIC|20240726|11:28:01.799641|S|1|12.64|0|1
C|ROIC|20240726|11:29:42.657396|S|1|12.64|0|1
C|ROIC|20240726|11:30:13.557700|S|1|12.64|0|1
C|ROIC|20240726|11:30:44.590260|S|1|12.64|0|1
C|ROIC|20240726|11:32:30.040706|S|72|12.64|0|72
C|ROIC|20240726|11:35:20.935737|S|15|12.63|0|15
C|ROIC|20240726|11:36:02.615775|S|2|12.64|0|2
C|ROIC|20240726|11:36:02.615775|S|2|12.64|0|2
C|ROIC|20240726|11:36:02.994873|S|3|12.65|0|3
C|ROIC|20240726|11:36:16.825766|S|43|12.66|0|43
C|ROIC|20240726|11:39:10.742078|S|100|12.65|0|100
C|ROIC|20240726|11:41:38.421857|S|100|12.65|0|100
C|ROIC|20240726|11:43:32.720813|S|1|12.65|0|1
C|ROIC|20240726|11:43:32.720813|S|1|12.65|0|1
C|ROIC|20240726|11:43:32.720813|S|1|12.65|0|1
C|ROIC|20240726|11:43:32.720814|S|2|12.65|0|2
C|ROIC|20240726|11:43:38.741395|S|1|12.65|0|1
C|ROIC|20240726|11:43:38.741395|S|100|12.65|0|100
C|ROIC|20240726|11:43:55.605732|S|1|12.66|0|1
C|ROIC|20240726|11:50:50.366017|S|9|12.63|0|9
C|ROIC|20240726|11:51:06.552996|S|1|12.63|0|1
C|ROIC|20240726|11:51:15.030207|S|100|12.64|0|100
C|ROIC|20240726|11:52:40.346985|S|1|12.64|0|1
C|ROIC|20240726|11:53:42.128110|S|1|12.65|0|1
C|ROIC|20240726|11:53:42.128111|S|100|12.65|0|100
C|ROIC|20240726|11:53:52.759654|S|1|12.66|0|1
C|ROIC|20240726|11:56:35.528477|S|1|12.67|0|1
C|ROIC|20240726|11:56:35.528477|S|1|12.67|0|1
C|ROIC|20240726|11:56:35.528477|S|1|12.67|0|1
C|ROIC|20240726|11:57:09.988218|S|1|12.68|0|1
C|ROIC|20240726|11:59:29.684824|S|1|12.69|0|1
C|ROIC|20240726|11:59:29.684824|S|1|12.69|0|1
C|ROIC|20240726|12:00:34.952069|S|12|12.69|0|12
C|ROIC|20240726|12:06:39.800243|S|20|12.7|0|20
C|ROIC|20240726|12:14:23.559685|S|100|12.68|0|100
C|ROIC|20240726|12:14:27.770912|S|36|12.68|0|36
C|ROIC|20240726|12:25:16.940775|S|100|12.68|0|100
C|ROIC|20240726|12:26:21.620464|S|22|12.67|0|22
C|ROIC|20240726|12:38:27.968672|S|20|12.66|0|20
C|ROIC|20240726|12:38:27.968672|S|28|12.66|0|28
C|ROIC|20240726|12:40:27.374639|S|4|12.66|0|4
C|ROIC|20240726|12:40:27.374694|S|96|12.66|0|96
C|ROIC|20240726|12:42:07.830162|S|49|12.67|0|49
C|ROIC|20240726|13:04:25.828050|S|4|12.73|0|4
C|ROIC|20240726|13:04:25.828050|S|2|12.73|0|2
C|ROIC|20240726|13:04:38.654942|S|4|12.735|0|4
C|ROIC|20240726|13:10:21.948255|S|5|12.73|0|5
C|ROIC|20240726|13:11:29.130338|S|22|12.735|0|22
C|ROIC|20240726|13:11:29.130511|S|22|12.74|0|22
C|ROIC|20240726|13:18:57.437124|S|3|12.74|0|3
C|ROIC|20240726|13:18:57.437125|S|4|12.74|0|4
C|ROIC|20240726|13:22:25.907795|S|75|12.765|0|75
C|ROIC|20240726|13:23:06.456494|S|3|12.79|0|3
C|ROIC|20240726|13:25:29.289825|S|1|12.8|0|1
C|ROIC|20240726|13:25:29.289825|S|3|12.8|0|3
C|ROIC|20240726|13:26:54.800191|S|3|12.8|0|3
C|ROIC|20240726|13:28:12.465236|S|1|12.8|0|1
C|ROIC|20240726|13:28:12.465236|S|1|12.8|0|1
C|ROIC|20240726|13:46:52.993576|S|1|12.74|0|1
C|ROIC|20240726|14:24:21.407747|S|1|12.76|0|1
C|ROIC|20240726|14:24:54.302911|S|1|12.76|0|1
C|ROIC|20240726|14:34:45.510627|S|13|12.75|0|13
C|ROIC|20240726|14:55:29.264191|S|100|12.75|0|100
C|ROIC|20240726|15:00:42.248860|S|96|12.77|0|96
C|ROIC|20240726|15:12:59.165280|S|100|12.81|0|100
C|ROIC|20240726|15:15:16.722980|S|100|12.81|0|100
C|ROIC|20240726|15:15:26.238791|S|75|12.81|0|75
C|ROIC|20240726|15:15:26.238791|S|25|12.81|0|25
C|ROIC|20240726|15:15:26.238858|S|25|12.81|0|25
C|ROIC|20240726|15:15:58.635001|S|1|12.82|0|1
C|ROIC|20240726|15:18:09.288234|S|100|12.81|0|100
C|ROIC|20240726|15:18:12.305703|S|50|12.81|0|50
C|ROIC|20240726|15:18:26.266581|S|1|12.82|0|1
C|ROIC|20240726|15:22:05.267290|S|1|12.82|0|1
C|ROIC|20240726|15:24:34.053154|S|54|12.82|0|54
C|ROIC|20240726|15:24:34.053154|S|1|12.82|0|1
C|ROIC|20240726|15:25:43.934886|S|100|12.82|0|100
C|ROIC|20240726|15:28:05.162688|S|1|12.82|0|1
C|ROIC|20240726|15:29:41.706751|S|100|12.81|0|100
C|ROIC|20240726|15:29:41.706751|S|77|12.81|0|77
C|ROIC|20240726|15:44:58.405524|S|24|12.83|0|24
C|ROIC|20240726|15:45:13.910261|S|100|12.83|0|100
C|ROIC|20240726|15:46:11.616132|S|100|12.83|0|100
C|ROIC|20240726|15:47:52.526139|S|13|12.84|0|13
C|ROIC|20240726|15:48:08.430124|S|87|12.84|0|87
C|ROIC|20240726|15:51:01.946333|S|12|12.87|0|12
C|ROIC|20240726|15:51:01.946333|S|100|12.87|0|100
C|ROIC|20240726|15:53:49.248032|S|51|12.83|0|51
C|ROIC|20240726|15:55:20.068074|S|85|12.8|0|85
C|ROIC|20240726|15:55:37.267514|S|2|12.8|0|2
C|ROIC|20240726|15:55:56.641767|S|100|12.8|0|100
C|ROIC|20240726|15:55:57.888269|S|100|12.8|0|100
C|ROIC|20240726|15:55:57.950258|S|100|12.8|0|100
C|ROIC|20240726|15:55:58.590626|S|100|12.8|0|100
C|ROIC|20240726|15:55:58.594565|S|100|12.8|0|100
C|ROIC|20240726|15:55:58.599857|S|100|12.8|0|100
C|ROIC|20240726|15:55:58.807258|S|100|12.8|0|100
C|ROIC|20240726|15:55:58.861971|S|100|12.8|0|100
C|ROIC|20240726|15:56:43.756039|S|88|12.795|0|88
C|ROIC|20240726|15:56:43.757013|S|18|12.8|0|18
C|ROIC|20240726|15:56:43.757013|S|70|12.795|0|70
C|ROIC|20240726|15:56:44.319872|S|68|12.8|0|68
C|ROIC|20240726|15:57:18.547041|S|45|12.8|0|45
C|ROIC|20240726|15:57:20.777702|S|100|12.8|0|100
C|ROIC|20240726|15:57:20.857682|S|100|12.8|0|100
C|ROIC|20240726|15:57:24.420472|S|100|12.8|0|100
C|ROIC|20240726|15:57:29.513554|S|85|12.81|0|85
C|ROIC|20240726|15:57:41.729838|S|100|12.805|0|100
C|ROIC|20240726|15:57:41.913733|S|100|12.81|0|100
C|ROIC|20240726|15:57:45.077780|S|100|12.81|0|100
C|ROIC|20240726|15:57:54.687168|S|100|12.81|0|100
C|ROIC|20240726|15:57:57.298329|S|17|12.81|0|17
C|ROIC|20240726|15:57:57.309306|S|83|12.81|0|83
C|ROIC|20240726|15:57:57.331323|S|100|12.81|0|100
C|ROIC|20240726|15:57:58.014135|S|100|12.81|0|100
C|ROIC|20240726|15:58:05.553054|S|100|12.81|0|100
C|ROIC|20240726|15:58:05.580095|S|100|12.81|0|100
C|ROIC|20240726|15:58:31.786426|S|98|12.8|0|98
C|ROIC|20240726|15:58:31.786426|S|1|12.8|0|1
C|ROIC|20240726|15:58:38.596328|S|100|12.8|0|100
C|ROIC|20240726|15:58:41.757676|S|100|12.81|0|100
C|ROIC|20240726|15:59:18.947097|S|100|12.81|0|100
C|ROIC|20240726|15:59:25.015046|S|62|12.8|0|62
C|ROIC|20240726|15:59:25.015055|S|14|12.8|0|14
C|ROIC|20240726|15:59:28.750712|S|34|12.81|0|34
C|ROIC|20240726|15:59:37.562959|S|92|12.81|0|92
C|ROIC|20240726|15:59:38.083549|S|99|12.81|0|99
C|ROIC|20240726|15:59:41.269583|S|98|12.81|0|98
C|ROIC|20240726|15:59:41.361677|S|42|12.81|0|42
C|ROIC|20240726|15:59:42.360749|S|100|12.81|0|100
C|ROIC|20240726|15:59:42.370325|S|100|12.81|0|100
C|ROIC|20240726|15:59:49.968584|S|40|12.82|0|40
C|ROIC|20240726|15:59:50.205582|S|60|12.82|0|60
C|ROIC|20240726|15:59:50.205582|S|6|12.82|0|6
C|ROIV|20240726|09:56:43.937207|S|4|11.01|0|4
C|ROIV|20240726|09:56:43.937216|S|8|11.01|0|8
C|ROIV|20240726|10:16:15.064156|S|6|10.9|0|6
C|ROIV|20240726|10:20:30.911396|S|26|10.92|0|26
C|ROIV|20240726|10:20:33.299117|S|100|10.92|0|100
C|ROIV|20240726|10:22:23.808621|S|100|10.92|0|100
C|ROIV|20240726|10:22:23.808622|S|11|10.92|0|11
C|ROIV|20240726|10:25:56.222104|S|100|10.91|0|100
C|ROIV|20240726|10:29:03.425028|S|69|10.91|0|69
C|ROIV|20240726|10:29:12.075110|S|1|10.91|0|1
C|ROIV|20240726|10:30:34.443316|S|62|10.9|0|62
C|ROIV|20240726|10:30:34.443574|S|38|10.9|0|38
C|ROIV|20240726|10:31:10.852625|S|3|10.88|0|3
C|ROIV|20240726|10:31:53.638949|S|3|10.88|0|3
C|ROIV|20240726|10:31:53.638949|S|3|10.88|0|3
C|ROIV|20240726|10:33:22.678289|S|5|10.87|0|5
C|ROIV|20240726|10:33:22.678289|S|3|10.87|0|3
C|ROIV|20240726|10:33:22.678289|S|4|10.87|0|4
C|ROIV|20240726|10:33:23.285416|S|158|10.865|0|158
C|ROIV|20240726|10:34:40.182189|S|3|10.87|0|3
C|ROIV|20240726|10:37:19.516093|S|12|10.87|0|12
C|ROIV|20240726|10:37:19.516093|S|3|10.87|0|3
C|ROIV|20240726|10:37:19.516093|S|8|10.87|0|8
C|ROIV|20240726|10:37:19.516094|S|11|10.87|0|11
C|ROIV|20240726|10:37:19.516094|S|10|10.87|0|10
C|ROIV|20240726|10:37:19.516094|S|1|10.87|0|1
C|ROIV|20240726|10:37:19.516094|S|1|10.87|0|1
C|ROIV|20240726|10:37:19.516094|S|2|10.87|0|2
C|ROIV|20240726|10:37:19.516095|S|3|10.87|0|3
C|ROIV|20240726|10:44:10.867527|S|6|10.87|0|6
C|ROIV|20240726|10:44:10.867527|S|4|10.87|0|4
C|ROIV|20240726|10:45:20.947924|S|2|10.86|0|2
C|ROIV|20240726|10:45:20.947924|S|4|10.86|0|4
C|ROIV|20240726|10:45:56.518508|S|9|10.85|0|9
C|ROIV|20240726|10:47:55.936746|S|44|10.86|0|44
C|ROIV|20240726|10:48:23.869409|S|13|10.87|0|13
C|ROIV|20240726|10:52:23.406487|S|1|10.83|0|1
C|ROIV|20240726|10:52:23.406487|S|1|10.83|0|1
C|ROIV|20240726|10:52:23.406487|S|2|10.83|0|2
C|ROIV|20240726|10:57:04.734780|S|17|10.84|0|17
C|ROIV|20240726|10:57:27.794640|S|7|10.85|0|7
C|ROIV|20240726|10:59:00.843295|S|6|10.86|0|6
C|ROIV|20240726|10:59:10.849531|S|5|10.86|0|5
C|ROIV|20240726|10:59:16.478427|S|7|10.86|0|7
C|ROIV|20240726|10:59:16.478427|S|13|10.86|0|13
C|ROIV|20240726|10:59:42.076092|S|4|10.86|0|4
C|ROIV|20240726|10:59:57.849700|S|1|10.86|0|1
C|ROIV|20240726|11:01:05.745320|S|24|10.85|0|24
C|ROIV|20240726|11:04:06.569457|S|13|10.85|0|13
C|ROIV|20240726|11:04:06.569457|S|25|10.85|0|25
C|ROIV|20240726|11:04:20.115243|S|6|10.85|0|6
C|ROIV|20240726|11:05:58.700661|S|11|10.85|0|11
C|ROIV|20240726|11:05:58.700661|S|15|10.85|0|15
C|ROIV|20240726|11:06:43.782153|S|9|10.86|0|9
C|ROIV|20240726|11:06:43.782153|S|9|10.86|0|9
C|ROIV|20240726|11:10:12.158434|S|100|10.845|0|100
C|ROIV|20240726|11:12:10.995308|S|5|10.85|0|5
C|ROIV|20240726|11:12:10.995308|S|5|10.85|0|5
C|ROIV|20240726|11:12:10.995309|S|24|10.85|0|24
C|ROIV|20240726|11:12:10.995310|S|2|10.85|0|2
C|ROIV|20240726|11:13:27.024610|S|6|10.84|0|6
C|ROIV|20240726|11:23:18.478938|S|24|10.85|0|24
C|ROIV|20240726|11:25:05.411823|S|3|10.86|0|3
C|ROIV|20240726|11:25:18.135188|S|100|10.86|0|100
C|ROIV|20240726|11:25:18.142672|S|100|10.86|0|100
C|ROIV|20240726|11:28:18.525549|S|5|10.86|0|5
C|ROIV|20240726|11:28:18.525549|S|3|10.86|0|3
C|ROIV|20240726|11:28:18.525549|S|3|10.86|0|3
C|ROIV|20240726|11:28:18.525550|S|7|10.86|0|7
C|ROIV|20240726|11:28:34.790809|S|4|10.86|0|4
C|ROIV|20240726|11:28:39.402637|S|9|10.86|0|9
C|ROIV|20240726|11:28:57.414280|S|4|10.86|0|4
C|ROIV|20240726|11:28:57.414280|S|3|10.86|0|3
C|ROIV|20240726|11:29:36.444804|S|9|10.86|0|9
C|ROIV|20240726|11:29:45.086992|S|19|10.86|0|19
C|ROIV|20240726|11:29:45.086992|S|3|10.86|0|3
C|ROIV|20240726|11:38:03.792017|S|5|10.86|0|5
C|ROIV|20240726|11:38:03.792017|S|7|10.86|0|7
C|ROIV|20240726|11:38:03.792017|S|8|10.86|0|8
C|ROIV|20240726|11:41:37.868143|S|21|10.87|0|21
C|ROIV|20240726|11:44:56.283464|S|1|10.88|0|1
C|ROIV|20240726|11:45:04.027549|S|1|10.88|0|1
C|ROIV|20240726|11:47:08.953650|S|4|10.87|0|4
C|ROIV|20240726|11:48:16.682049|S|13|10.86|0|13
C|ROIV|20240726|11:49:57.869712|S|100|10.84|0|100
C|ROIV|20240726|11:50:17.210564|S|95|10.84|0|95
C|ROIV|20240726|11:52:41.011465|S|2|10.84|0|2
C|ROIV|20240726|11:52:41.011466|S|5|10.84|0|5
C|ROIV|20240726|11:52:41.011466|S|3|10.84|0|3
C|ROIV|20240726|11:53:46.764585|S|3|10.84|0|3
C|ROIV|20240726|11:53:46.764585|S|3|10.84|0|3
C|ROIV|20240726|11:54:02.743761|S|3|10.85|0|3
C|ROIV|20240726|11:54:02.743761|S|5|10.85|0|5
C|ROIV|20240726|11:54:02.743762|S|34|10.85|0|34
C|ROIV|20240726|11:56:45.256343|S|3|10.83|0|3
C|ROIV|20240726|11:58:25.713435|S|1|10.84|0|1
C|ROIV|20240726|11:58:25.713435|S|2|10.84|0|2
C|ROIV|20240726|11:58:25.713435|S|1|10.84|0|1
C|ROIV|20240726|11:58:49.940424|S|2|10.84|0|2
C|ROIV|20240726|11:58:49.940424|S|3|10.84|0|3
C|ROIV|20240726|11:58:49.940424|S|100|10.84|0|100
C|ROIV|20240726|11:59:34.197732|S|1|10.85|0|1
C|ROIV|20240726|12:01:14.120870|S|12|10.84|0|12
C|ROIV|20240726|12:01:55.088033|S|3|10.85|0|3
C|ROIV|20240726|12:01:55.088033|S|5|10.85|0|5
C|ROIV|20240726|12:02:46.004169|S|100|10.85|0|100
C|ROIV|20240726|12:03:23.623354|S|52|10.855|0|52
C|ROIV|20240726|12:08:01.328254|S|7|10.84|0|7
C|ROIV|20240726|12:08:40.113597|S|15|10.85|0|15
C|ROIV|20240726|12:11:52.681276|S|7|10.84|0|7
C|ROIV|20240726|12:12:39.244735|S|100|10.83|0|100
C|ROIV|20240726|12:14:30.684375|S|5|10.82|0|5
C|ROIV|20240726|12:14:50.340203|S|2|10.82|0|2
C|ROIV|20240726|12:17:00.325258|S|2|10.82|0|2
C|ROIV|20240726|12:17:00.325258|S|3|10.82|0|3
C|ROIV|20240726|12:17:50.212928|S|5|10.83|0|5
C|ROIV|20240726|12:17:50.212928|S|11|10.83|0|11
C|ROIV|20240726|12:17:58.117962|S|192|10.83|0|192
C|ROIV|20240726|12:20:13.262826|S|3|10.83|0|3
C|ROIV|20240726|12:20:41.474579|S|2|10.83|0|2
C|ROIV|20240726|12:23:30.289153|S|14|10.8|0|14
C|ROIV|20240726|12:25:56.440782|S|15|10.79|0|15
C|ROIV|20240726|12:26:41.293107|S|1|10.78|0|1
C|ROIV|20240726|12:26:41.293107|S|2|10.78|0|2
C|ROIV|20240726|12:28:08.961792|S|6|10.78|0|6
C|ROIV|20240726|12:28:15.207739|S|3|10.79|0|3
C|ROIV|20240726|12:28:15.207739|S|2|10.79|0|2
C|ROIV|20240726|12:28:15.207739|S|5|10.79|0|5
C|ROIV|20240726|12:32:12.817644|S|15|10.77|0|15
C|ROIV|20240726|12:32:12.817644|S|4|10.77|0|4
C|ROIV|20240726|12:32:17.062775|S|4|10.78|0|4
C|ROIV|20240726|12:32:18.086350|S|100|10.78|0|100
C|ROIV|20240726|12:34:31.442262|S|1|10.78|0|1
C|ROIV|20240726|12:34:31.442263|S|3|10.78|0|3
C|ROIV|20240726|12:34:31.442263|S|3|10.78|0|3
C|ROIV|20240726|12:35:06.575028|S|2|10.77|0|2
C|ROIV|20240726|12:35:47.119145|S|62|10.78|0|62
C|ROIV|20240726|12:36:42.078826|S|3|10.78|0|3
C|ROIV|20240726|12:39:19.613321|S|2|10.8|0|2
C|ROIV|20240726|12:39:19.613321|S|5|10.8|0|5
C|ROIV|20240726|12:39:19.613321|S|3|10.8|0|3
C|ROIV|20240726|12:40:33.278527|S|100|10.8|0|100
C|ROIV|20240726|12:40:33.865997|S|100|10.8|0|100
C|ROIV|20240726|12:42:07.799946|S|5|10.8|0|5
C|ROIV|20240726|12:42:21.484680|S|17|10.81|0|17
C|ROIV|20240726|12:48:28.872336|S|1|10.82|0|1
C|ROIV|20240726|12:48:28.872337|S|1|10.82|0|1
C|ROIV|20240726|12:48:28.872337|S|2|10.82|0|2
C|ROIV|20240726|12:48:28.872337|S|6|10.82|0|6
C|ROIV|20240726|12:48:40.165538|S|2|10.82|0|2
C|ROIV|20240726|12:49:00.611087|S|94|10.82|0|94
C|ROIV|20240726|12:50:48.413872|S|5|10.82|0|5
C|ROIV|20240726|12:52:00.078538|S|1|10.83|0|1
C|ROIV|20240726|12:52:53.191687|S|25|10.83|0|25
C|ROIV|20240726|12:54:25.353956|S|100|10.84|0|100
C|ROIV|20240726|12:54:33.937001|S|90|10.84|0|90
C|ROIV|20240726|12:54:55.337731|S|100|10.84|0|100
C|ROIV|20240726|12:59:50.976682|S|3|10.83|0|3
C|ROIV|20240726|12:59:55.603604|S|66|10.83|0|66
C|ROIV|20240726|13:00:02.915308|S|25|10.83|0|25
C|ROIV|20240726|13:00:03.018292|S|69|10.83|0|69
C|ROIV|20240726|13:00:03.018292|S|6|10.83|0|6
C|ROIV|20240726|13:00:03.018292|S|25|10.83|0|25
C|ROIV|20240726|13:00:22.605810|S|1|10.83|0|1
C|ROIV|20240726|13:02:03.422974|S|15|10.83|0|15
C|ROIV|20240726|13:02:16.005890|S|2|10.82|0|2
C|ROIV|20240726|13:10:09.679695|S|1|10.82|0|1
C|ROIV|20240726|13:18:50.534821|S|10|10.82|0|10
C|ROIV|20240726|13:19:33.244517|S|1|10.82|0|1
C|ROIV|20240726|13:20:34.832258|S|10|10.83|0|10
C|ROIV|20240726|13:23:26.628478|S|1|10.82|0|1
C|ROIV|20240726|13:23:43.088148|S|1|10.83|0|1
C|ROIV|20240726|13:23:58.520995|S|24|10.83|0|24
C|ROIV|20240726|13:28:34.493448|S|21|10.85|0|21
C|ROIV|20240726|13:28:34.493449|S|5|10.85|0|5
C|ROIV|20240726|13:28:49.689724|S|1|10.85|0|1
C|ROIV|20240726|13:31:37.870090|S|1|10.85|0|1
C|ROIV|20240726|13:34:34.432443|S|6|10.83|0|6
C|ROIV|20240726|13:34:34.432444|S|210|10.83|0|210
C|ROIV|20240726|13:34:43.718236|S|1|10.83|0|1
C|ROIV|20240726|13:34:43.718237|S|24|10.83|0|24
C|ROIV|20240726|13:35:01.282343|S|100|10.83|0|100
C|ROIV|20240726|13:35:51.108111|S|100|10.82|0|100
C|ROIV|20240726|13:36:24.738739|S|1|10.83|0|1
C|ROIV|20240726|13:39:38.202795|S|23|10.835|0|23
C|ROIV|20240726|13:39:39.648691|S|1|10.84|0|1
C|ROIV|20240726|13:39:39.648691|S|1|10.84|0|1
C|ROIV|20240726|13:39:39.648691|S|21|10.84|0|21
C|ROIV|20240726|13:39:39.653862|S|17|10.84|0|17
C|ROIV|20240726|13:40:10.627027|S|17|10.83|0|17
C|ROIV|20240726|13:40:19.929734|S|100|10.83|0|100
C|ROIV|20240726|13:41:38.587981|S|12|10.84|0|12
C|ROIV|20240726|13:41:39.853935|S|8|10.85|0|8
C|ROIV|20240726|13:42:40.514100|S|1|10.85|0|1
C|ROIV|20240726|13:43:56.715512|S|1|10.85|0|1
C|ROIV|20240726|13:44:39.497319|S|24|10.86|0|24
C|ROIV|20240726|13:49:05.400982|S|5|10.85|0|5
C|ROIV|20240726|13:49:14.276411|S|1|10.84|0|1
C|ROIV|20240726|13:50:08.692589|S|1|10.85|0|1
C|ROIV|20240726|13:51:05.452314|S|14|10.85|0|14
C|ROIV|20240726|13:51:05.452521|S|7|10.85|0|7
C|ROIV|20240726|13:51:46.767688|S|10|10.84|0|10
C|ROIV|20240726|13:51:46.767688|S|1|10.84|0|1
C|ROIV|20240726|13:51:46.767689|S|1|10.84|0|1
C|ROIV|20240726|13:53:02.405297|S|100|10.85|0|100
C|ROIV|20240726|13:53:02.575349|S|1|10.85|0|1
C|ROIV|20240726|13:53:02.575350|S|99|10.85|0|99
C|ROIV|20240726|13:53:47.334977|S|3|10.855|0|3
C|ROIV|20240726|13:54:22.563734|S|1|10.86|0|1
C|ROIV|20240726|13:54:22.563734|S|1|10.86|0|1
C|ROIV|20240726|13:54:22.563734|S|1|10.86|0|1
C|ROIV|20240726|13:56:02.026895|S|1|10.85|0|1
C|ROIV|20240726|13:56:02.026896|S|2|10.85|0|2
C|ROIV|20240726|13:56:02.026896|S|1|10.85|0|1
C|ROIV|20240726|13:56:02.026896|S|1|10.85|0|1
C|ROIV|20240726|14:00:33.934152|S|90|10.85|0|90
C|ROIV|20240726|14:00:49.193158|S|12|10.85|0|12
C|ROIV|20240726|14:00:49.193159|S|500|10.85|0|500
C|ROIV|20240726|14:00:49.193159|S|100|10.85|0|100
C|ROIV|20240726|14:00:49.193160|S|1|10.85|0|1
C|ROIV|20240726|14:02:13.241882|S|1|10.86|0|1
C|ROIV|20240726|14:02:13.241882|S|1|10.86|0|1
C|ROIV|20240726|14:02:49.562606|S|6|10.87|0|6
C|ROIV|20240726|14:02:49.562836|S|100|10.87|0|100
C|ROIV|20240726|14:03:53.402997|S|100|10.87|0|100
C|ROIV|20240726|14:05:26.222331|S|4|10.84|0|4
C|ROIV|20240726|14:05:26.222331|S|2|10.84|0|2
C|ROIV|20240726|14:06:25.187453|S|4|10.85|0|4
C|ROIV|20240726|14:06:58.092278|S|100|10.84|0|100
C|ROIV|20240726|14:08:18.205776|S|100|10.85|0|100
C|ROIV|20240726|14:09:13.588841|S|100|10.85|0|100
C|ROIV|20240726|14:10:22.299314|S|100|10.85|0|100
C|ROIV|20240726|14:14:15.561819|S|100|10.85|0|100
C|ROIV|20240726|14:14:15.561932|S|100|10.85|0|100
C|ROIV|20240726|14:14:17.550468|S|12|10.85|0|12
C|ROIV|20240726|14:14:17.982835|S|12|10.85|0|12
C|ROIV|20240726|14:14:17.982835|S|88|10.85|0|88
C|ROIV|20240726|14:14:32.837685|S|35|10.85|0|35
C|ROIV|20240726|14:14:53.704116|S|12|10.85|0|12
C|ROIV|20240726|14:17:23.498323|S|1|10.85|0|1
C|ROIV|20240726|14:19:06.118428|S|2|10.85|0|2
C|ROIV|20240726|14:19:06.118428|S|1|10.85|0|1
C|ROIV|20240726|14:19:35.775575|S|1|10.84|0|1
C|ROIV|20240726|14:19:35.775575|S|10|10.84|0|10
C|ROIV|20240726|14:21:33.377128|S|4|10.84|0|4
C|ROIV|20240726|14:24:16.158581|S|2|10.84|0|2
C|ROIV|20240726|14:25:59.315757|S|100|10.84|0|100
C|ROIV|20240726|14:26:02.205865|S|3|10.84|0|3
C|ROIV|20240726|14:26:10.319446|S|100|10.84|0|100
C|ROIV|20240726|14:26:10.319446|S|2|10.84|0|2
C|ROIV|20240726|14:27:57.816977|S|2|10.83|0|2
C|ROIV|20240726|14:29:11.011680|S|2|10.83|0|2
C|ROIV|20240726|14:29:11.011681|S|1|10.83|0|1
C|ROIV|20240726|14:31:42.960334|S|1|10.81|0|1
C|ROIV|20240726|14:31:42.961324|S|10|10.81|0|10
C|ROIV|20240726|14:32:30.703994|S|3|10.79|0|3
C|ROIV|20240726|14:34:20.226826|S|3|10.8|0|3
C|ROIV|20240726|14:34:46.257162|S|1|10.81|0|1
C|ROIV|20240726|14:35:06.554451|S|166|10.81|0|166
C|ROIV|20240726|14:35:39.181303|S|100|10.81|0|100
C|ROIV|20240726|14:36:44.442378|S|46|10.81|0|46
C|ROIV|20240726|14:38:23.226844|S|1|10.81|0|1
C|ROIV|20240726|14:38:23.226845|S|49|10.81|0|49
C|ROIV|20240726|14:40:05.299219|S|2|10.81|0|2
C|ROIV|20240726|14:41:19.341071|S|7|10.8|0|7
C|ROIV|20240726|14:41:47.546212|S|85|10.79|0|85
C|ROIV|20240726|14:41:47.909034|S|15|10.79|0|15
C|ROIV|20240726|14:46:49.805665|S|6|10.8|0|6
C|ROIV|20240726|14:50:00.078288|S|200|10.8|0|200
C|ROIV|20240726|14:50:00.141901|S|1|10.8|0|1
C|ROIV|20240726|14:50:49.123341|S|1|10.8|0|1
C|ROIV|20240726|14:51:34.413224|S|2|10.81|0|2
C|ROIV|20240726|14:52:30.154911|S|50|10.81|0|50
C|ROIV|20240726|14:53:07.048110|S|12|10.79|0|12
C|ROIV|20240726|14:53:07.048110|S|9|10.79|0|9
C|ROIV|20240726|14:53:07.048110|S|6|10.79|0|6
C|ROIV|20240726|14:53:07.048111|S|5|10.79|0|5
C|ROIV|20240726|14:54:42.998932|S|3|10.79|0|3
C|ROIV|20240726|14:54:42.998932|S|5|10.79|0|5
C|ROIV|20240726|14:54:42.998932|S|1|10.79|0|1
C|ROIV|20240726|14:54:42.998933|S|1|10.79|0|1
C|ROIV|20240726|14:54:42.998933|S|1|10.79|0|1
C|ROIV|20240726|14:54:42.998934|S|6|10.79|0|6
C|ROIV|20240726|14:55:57.056017|S|2|10.8|0|2
C|ROIV|20240726|14:55:57.056017|S|1|10.8|0|1
C|ROIV|20240726|14:55:57.056018|S|2|10.8|0|2
C|ROIV|20240726|14:55:57.056018|S|3|10.8|0|3
C|ROIV|20240726|14:56:05.858743|S|200|10.8|0|200
C|ROIV|20240726|14:57:29.684384|S|3|10.8|0|3
C|ROIV|20240726|14:57:47.079739|S|7|10.8|0|7
C|ROIV|20240726|14:57:58.235804|S|7|10.8|0|7
C|ROIV|20240726|14:58:06.580787|S|145|10.79|0|145
C|ROIV|20240726|14:58:25.277172|S|1355|10.79|0|1355
C|ROIV|20240726|14:58:25.277172|S|7|10.79|0|7
C|ROIV|20240726|14:58:25.277173|S|1|10.79|0|1
C|ROIV|20240726|14:58:25.277174|S|8|10.79|0|8
C|ROIV|20240726|14:58:25.277174|S|4|10.79|0|4
C|ROIV|20240726|14:58:25.277174|S|4|10.79|0|4
C|ROIV|20240726|14:58:25.277174|S|100|10.79|0|100
C|ROIV|20240726|14:58:25.277174|S|2|10.79|0|2
C|ROIV|20240726|14:58:25.277175|S|100|10.79|0|100
C|ROIV|20240726|14:58:25.277177|S|4|10.79|0|4
C|ROIV|20240726|14:58:25.277177|S|2|10.79|0|2
C|ROIV|20240726|14:58:25.277177|S|100|10.79|0|100
C|ROIV|20240726|14:58:25.277177|S|300|10.79|0|300
C|ROIV|20240726|14:59:08.143521|S|2|10.8|0|2
C|ROIV|20240726|14:59:08.143521|S|1|10.8|0|1
C|ROIV|20240726|15:01:03.643480|S|1|10.79|0|1
C|ROIV|20240726|15:01:03.643480|S|14|10.79|0|14
C|ROIV|20240726|15:01:03.643480|S|12|10.79|0|12
C|ROIV|20240726|15:01:04.709247|S|47|10.795|0|47
C|ROIV|20240726|15:01:55.137156|S|5|10.8|0|5
C|ROIV|20240726|15:02:09.154139|S|2|10.79|0|2
C|ROIV|20240726|15:02:09.154139|S|10|10.79|0|10
C|ROIV|20240726|15:02:09.154139|S|5|10.79|0|5
C|ROIV|20240726|15:02:09.154140|S|7|10.79|0|7
C|ROIV|20240726|15:02:19.440620|S|5|10.79|0|5
C|ROIV|20240726|15:02:19.440620|S|20|10.79|0|20
C|ROIV|20240726|15:02:19.440620|S|3|10.79|0|3
C|ROIV|20240726|15:04:10.653574|S|5|10.79|0|5
C|ROIV|20240726|15:06:49.169267|S|6|10.79|0|6
C|ROIV|20240726|15:06:49.169267|S|194|10.79|0|194
C|ROIV|20240726|15:06:53.468941|S|3|10.79|0|3
C|ROIV|20240726|15:07:34.187883|S|17|10.79|0|17
C|ROIV|20240726|15:07:34.187884|S|13|10.79|0|13
C|ROIV|20240726|15:08:13.453338|S|2|10.8|0|2
C|ROIV|20240726|15:15:46.724795|S|6|10.78|0|6
C|ROIV|20240726|15:16:05.697207|S|6|10.79|0|6
C|ROIV|20240726|15:18:32.114210|S|100|10.79|0|100
C|ROIV|20240726|15:18:32.918324|S|15|10.79|0|15
C|ROIV|20240726|15:18:32.918324|S|100|10.79|0|100
C|ROIV|20240726|15:18:35.126918|S|115|10.79|0|115
C|ROIV|20240726|15:18:37.033456|S|85|10.79|0|85
C|ROIV|20240726|15:18:37.033456|S|115|10.79|0|115
C|ROIV|20240726|15:18:37.259456|S|200|10.79|0|200
C|ROIV|20240726|15:20:53.645814|S|80|10.8|0|80
C|ROIV|20240726|15:20:53.645814|S|120|10.8|0|120
C|ROIV|20240726|15:24:59.858737|S|21|10.8|0|21
C|ROIV|20240726|15:25:05.947179|S|300|10.8|0|300
C|ROIV|20240726|15:25:18.010913|S|10|10.8|0|10
C|ROIV|20240726|15:25:39.966252|S|183|10.8|0|183
C|ROIV|20240726|15:25:39.966252|S|17|10.8|0|17
C|ROIV|20240726|15:25:48.398885|S|7|10.8|0|7
C|ROIV|20240726|15:26:11.004464|S|1|10.8|0|1
C|ROIV|20240726|15:26:17.643745|S|100|10.8|0|100
C|ROIV|20240726|15:26:51.285025|S|1|10.8|0|1
C|ROIV|20240726|15:27:41.705743|S|600|10.79|0|600
C|ROIV|20240726|15:29:33.270267|S|3|10.79|0|3
C|ROIV|20240726|15:34:57.491387|S|7|10.79|0|7
C|ROIV|20240726|15:35:27.414274|S|21|10.78|0|21
C|ROIV|20240726|15:35:57.496257|S|12|10.78|0|12
C|ROIV|20240726|15:37:35.337768|S|7|10.78|0|7
C|ROIV|20240726|15:38:09.318130|S|7|10.78|0|7
C|ROIV|20240726|15:41:17.207002|S|46|10.785|0|46
C|ROIV|20240726|15:43:27.750699|S|4|10.79|0|4
C|ROIV|20240726|15:44:20.266566|S|1|10.78|0|1
C|ROIV|20240726|15:44:20.266566|S|1|10.78|0|1
C|ROIV|20240726|15:44:20.266566|S|1|10.78|0|1
C|ROIV|20240726|15:44:21.935869|S|39|10.78|0|39
C|ROIV|20240726|15:44:33.608770|S|1|10.78|0|1
C|ROIV|20240726|15:44:33.608770|S|1|10.78|0|1
C|ROIV|20240726|15:44:53.877601|S|1|10.78|0|1
C|ROIV|20240726|15:46:58.172181|S|400|10.78|0|400
C|ROIV|20240726|15:47:13.129759|S|75|10.78|0|75
C|ROIV|20240726|15:47:15.046004|S|76|10.78|0|76
C|ROIV|20240726|15:47:21.799937|S|349|10.78|0|349
C|ROIV|20240726|15:50:26.967974|S|1|10.79|0|1
C|ROIV|20240726|15:50:26.967974|S|1|10.79|0|1
C|ROIV|20240726|15:50:36.983194|S|5|10.79|0|5
C|ROIV|20240726|15:51:40.029682|S|1|10.78|0|1
C|ROIV|20240726|15:53:37.973334|S|4|10.8|0|4
C|ROIV|20240726|15:53:48.393574|S|86|10.8|0|86
C|ROIV|20240726|15:54:30.702382|S|1|10.79|0|1
C|ROIV|20240726|15:55:03.012187|S|1|10.78|0|1
C|ROIV|20240726|15:55:03.012187|S|1|10.78|0|1
C|ROIV|20240726|15:55:03.031523|S|200|10.79|0|200
C|ROIV|20240726|15:56:03.071952|S|500|10.8|0|500
C|ROIV|20240726|15:56:04.311823|S|2|10.79|0|2
C|ROIV|20240726|15:56:31.266465|S|1|10.78|0|1
C|ROIV|20240726|15:56:31.266465|S|1|10.78|0|1
C|ROIV|20240726|15:56:31.266465|S|1|10.78|0|1
C|ROIV|20240726|15:56:31.266466|S|1|10.78|0|1
C|ROIV|20240726|15:56:31.266467|S|3|10.78|0|3
C|ROIV|20240726|15:56:31.266467|S|2|10.78|0|2
C|ROIV|20240726|15:56:31.266467|S|2|10.78|0|2
C|ROIV|20240726|15:56:31.266467|S|1|10.78|0|1
C|ROIV|20240726|15:56:31.266467|S|3|10.78|0|3
C|ROIV|20240726|15:56:31.266468|S|4|10.78|0|4
C|ROIV|20240726|15:57:44.011805|S|699|10.8|0|699
C|ROIV|20240726|15:57:44.023640|S|200|10.8|0|200
C|ROIV|20240726|15:57:50.041244|S|300|10.81|0|300
C|ROIV|20240726|15:57:50.479649|S|100|10.81|0|100
C|ROIV|20240726|15:57:58.850098|S|298|10.8|0|298
C|ROIV|20240726|15:57:58.850098|S|2|10.8|0|2
C|ROIV|20240726|15:57:59.690625|S|6|10.8|0|6
C|ROIV|20240726|15:58:01.329697|S|2|10.8|0|2
C|ROIV|20240726|15:58:06.655711|S|3|10.79|0|3
C|ROIV|20240726|15:58:06.655711|S|5|10.79|0|5
C|ROIV|20240726|15:58:06.655711|S|2|10.79|0|2
C|ROIV|20240726|15:58:08.003731|S|100|10.8|0|100
C|ROIV|20240726|15:58:08.003731|S|800|10.8|0|800
C|ROIV|20240726|15:58:14.003477|S|165|10.8|0|165
C|ROIV|20240726|15:58:14.003478|S|100|10.8|0|100
C|ROIV|20240726|15:58:14.003478|S|35|10.8|0|35
C|ROIV|20240726|15:58:17.003007|S|100|10.8|0|100
C|ROIV|20240726|15:58:17.003007|S|65|10.8|0|65
C|ROIV|20240726|15:58:17.003008|S|235|10.8|0|235
C|ROIV|20240726|15:58:20.002975|S|500|10.795|0|500
C|ROIV|20240726|15:58:25.688797|S|2|10.79|0|2
C|ROIV|20240726|15:58:41.205778|S|2|10.81|0|2
C|ROIV|20240726|15:58:51.629359|S|1|10.81|0|1
C|ROIV|20240726|15:59:04.630719|S|23|10.79|0|23
C|ROIV|20240726|15:59:16.476710|S|100|10.795|0|100
C|ROIV|20240726|15:59:22.450146|S|1|10.8|0|1
C|ROIV|20240726|15:59:23.759205|S|17|10.8|0|17
C|ROIV|20240726|15:59:39.026607|S|100|10.81|0|100
C|ROIV|20240726|15:59:39.390032|S|100|10.81|0|100
C|ROIV|20240726|15:59:40.660699|S|100|10.81|0|100
C|ROIV|20240726|15:59:41.383652|S|200|10.8|0|200
C|ROIV|20240726|15:59:42.392407|S|200|10.8|0|200
C|ROIV|20240726|15:59:42.693670|S|57|10.8|0|57
C|ROK|20240726|09:40:58.113461|S|80|275.19|0|80
C|ROK|20240726|09:42:50.898294|S|75|274.83|0|75
C|ROK|20240726|09:42:50.898295|S|25|274.92|0|25
C|ROK|20240726|09:43:45.860603|S|24|276.18|0|24
C|ROK|20240726|09:53:07.525190|S|11|276.58|0|11
C|ROK|20240726|10:02:07.521005|S|23|276.41|0|23
C|ROK|20240726|10:20:00.134915|S|24|276.67|0|24
C|ROK|20240726|10:20:00.134915|S|24|276.64|0|24
C|ROK|20240726|10:20:00.134915|S|5|276.6|0|5
C|ROK|20240726|10:20:00.134915|S|24|276.61|0|24
C|ROK|20240726|10:32:48.564246|S|12|275.46|0|12
C|ROK|20240726|10:32:48.564246|S|25|275.44|0|25
C|ROK|20240726|10:32:48.564246|S|12|275.48|0|12
C|ROK|20240726|10:32:48.564247|S|51|275.42|0|51
C|ROK|20240726|10:55:35.848240|S|3|275|0|3
C|ROK|20240726|11:21:22.414654|S|5|275.68|0|5
C|ROK|20240726|11:21:52.333659|S|5|275.64|0|5
C|ROK|20240726|11:24:12.605159|S|13|276.32|0|13
C|ROK|20240726|11:24:30.425094|S|1|276.25|0|1
C|ROK|20240726|11:24:48.832711|S|3|276.25|0|3
C|ROK|20240726|11:37:38.320299|S|24|275.83|0|24
C|ROK|20240726|11:37:38.320299|S|24|275.87|0|24
C|ROK|20240726|11:37:38.320299|S|74|275.88|0|74
C|ROK|20240726|13:34:04.218943|S|100|278.2|0|100
C|ROK|20240726|14:26:18.369339|S|4|277.12|0|4
C|ROK|20240726|14:27:58.065994|S|24|277.12|0|24
C|ROK|20240726|14:59:09.684302|S|19|277.43|0|19
C|ROK|20240726|15:15:49.454111|S|2|277.27|0|2
C|ROK|20240726|15:15:49.454123|S|4|277.27|0|4
C|ROK|20240726|15:42:56.988155|S|1|277.21|0|1
C|ROK|20240726|15:42:56.988265|S|1|277.21|0|1
C|ROK|20240726|15:42:56.988274|S|35|277.21|0|35
C|ROK|20240726|15:43:00.032188|S|11|277.21|0|11
C|ROK|20240726|15:56:26.377531|S|100|276.62|0|100
C|ROK|20240726|15:56:50.497583|S|100|276.42|0|100
C|ROK|20240726|15:58:41.186834|S|100|276.25|0|100
C|ROK|20240726|15:58:51.460621|S|76|276.35|0|76
C|ROK|20240726|15:58:51.460621|S|24|276.33|0|24
C|ROK|20240726|15:58:52.583736|S|3|276.31|0|3
C|ROK|20240726|15:59:24.821306|S|75|276.33|0|75
C|ROK|20240726|15:59:24.821306|S|25|276.34|0|25
C|ROK|20240726|15:59:25.168726|S|100|276.32|0|100
C|ROK|20240726|15:59:25.763165|S|100|276.29|0|100
C|ROK|20240726|15:59:28.258047|S|4|276.25|0|4
C|ROKU|20240726|09:30:32.898764|S|110|58.16|0|110
C|ROKU|20240726|09:30:32.898764|S|100|58.17|0|100
C|ROKU|20240726|09:30:32.898827|S|100|58.16|0|100
C|ROKU|20240726|09:30:32.899632|S|100|58.07|0|100
C|ROKU|20240726|10:01:30.011059|S|75|58.46|0|75
C|ROKU|20240726|10:01:30.011583|S|25|58.45|0|25
C|ROKU|20240726|10:21:52.965445|S|100|58.175|0|100
C|ROKU|20240726|10:22:18.891288|S|75|58.24|0|75
C|ROKU|20240726|10:22:28.234399|S|22|58.19|0|22
C|ROKU|20240726|10:22:28.234399|S|78|58.19|0|78
C|ROKU|20240726|10:22:28.234427|S|22|58.19|0|22
C|ROKU|20240726|10:54:52.046560|S|25|57.57|0|25
C|ROKU|20240726|11:12:47.551738|S|75|57.77|0|75
C|ROKU|20240726|11:32:00.296465|S|75|57.96|0|75
C|ROKU|20240726|11:33:46.188332|S|50|58.01|0|50
C|ROKU|20240726|11:34:59.393879|S|14|57.85|0|14
C|ROKU|20240726|11:37:23.454287|S|75|58.02|0|75
C|ROKU|20240726|11:45:38.215397|S|75|58.22|0|75
C|ROKU|20240726|11:54:13.805362|S|100|58.43|0|100
C|ROKU|20240726|12:05:40.612345|S|75|58.88|0|75
C|ROKU|20240726|12:12:15.452611|S|100|58.75|0|100
C|ROKU|20240726|12:12:15.453021|S|100|58.76|0|100
C|ROKU|20240726|12:15:24.060501|S|73|58.79|0|73
C|ROKU|20240726|12:20:50.233258|S|27|58.75|0|27
C|ROKU|20240726|12:22:10.449750|S|75|58.73|0|75
C|ROKU|20240726|12:24:25.482455|S|75|58.72|0|75
C|ROKU|20240726|12:32:44.888970|S|46|58.65|0|46
C|ROKU|20240726|12:36:33.609872|S|100|58.55|0|100
C|ROKU|20240726|12:50:59.961256|S|10|58.48|0|10
C|ROKU|20240726|13:10:49.779085|S|65|58.4|0|65
C|ROKU|20240726|13:10:49.779102|S|10|58.4|0|10
C|ROKU|20240726|13:32:20.769901|S|75|58.25|0|75
C|ROKU|20240726|13:52:11.601710|S|75|58.07|0|75
C|ROKU|20240726|13:52:11.601724|S|25|58.07|0|25
C|ROKU|20240726|14:02:17.789247|S|75|58.28|0|75
C|ROKU|20240726|14:02:17.791417|S|63|58.28|0|63
C|ROKU|20240726|14:21:39.195256|S|50|58.35|0|50
C|ROKU|20240726|14:26:42.143595|S|36|58.48|0|36
C|ROKU|20240726|14:31:18.203450|S|100|58.39|0|100
C|ROKU|20240726|14:32:10.031435|S|75|58.4|0|75
C|ROKU|20240726|14:33:34.403846|S|61|58.33|0|61
C|ROKU|20240726|14:36:27.006467|S|75|58.4|0|75
C|ROKU|20240726|14:52:56.350033|S|23|58.62|0|23
C|ROKU|20240726|14:57:18.146777|S|35|58.59|0|35
C|ROKU|20240726|14:58:51.603225|S|69|58.48|0|69
C|ROKU|20240726|15:17:33.369962|S|19|58.55|0|19
C|ROKU|20240726|15:19:44.795388|S|75|58.55|0|75
C|ROKU|20240726|15:24:14.699231|S|75|58.63|0|75
C|ROKU|20240726|15:43:55.701493|S|100|58.82|0|100
C|ROKU|20240726|15:51:22.242638|S|4|58.78|0|4
C|ROKU|20240726|15:55:00.144104|S|800|58.82|0|800
C|ROKU|20240726|15:56:34.165746|S|35|58.92|0|35
C|ROL|20240726|09:46:01.505084|S|1|45.83|0|1
C|ROL|20240726|09:46:01.505084|S|5|45.83|0|5
C|ROL|20240726|10:17:22.440963|S|2|45.67|0|2
C|ROL|20240726|10:21:42.888981|S|65|45.67|0|65
C|ROL|20240726|10:21:42.889005|S|14|45.67|0|14
C|ROL|20240726|10:21:42.889018|S|21|45.67|0|21
C|ROL|20240726|10:25:44.631659|S|100|45.84|0|100
C|ROL|20240726|10:43:40.226789|S|100|45.69|0|100
C|ROL|20240726|11:19:35.142857|S|100|45.85|0|100
C|ROL|20240726|11:37:00.887278|S|100|45.83|0|100
C|ROL|20240726|12:00:03.040981|S|2|45.95|0|2
C|ROL|20240726|12:22:21.092657|S|103|46.02|0|103
C|ROL|20240726|12:23:42.124381|S|1|46.06|0|1
C|ROL|20240726|12:27:08.118288|S|40|46.13|0|40
C|ROL|20240726|13:03:26.178995|S|8|46.09|0|8
C|ROL|20240726|13:03:26.179389|S|4|46.09|0|4
C|ROL|20240726|13:14:27.388229|S|1|46.17|0|1
C|ROL|20240726|13:39:35.907181|S|2|46.09|0|2
C|ROL|20240726|13:55:02.668859|S|73|46.21|0|73
C|ROL|20240726|15:22:20.350664|S|1|46.09|0|1
C|ROL|20240726|15:29:57.424812|S|3|46.1|0|3
C|ROL|20240726|15:41:18.410311|S|7|45.99|0|7
C|ROL|20240726|15:41:18.410395|S|16|45.99|0|16
C|ROL|20240726|15:41:18.410436|S|14|45.99|0|14
C|ROL|20240726|15:55:38.168418|S|100|45.99|0|100
C|ROL|20240726|15:59:48.182208|S|100|45.95|0|100
C|ROL|20240726|15:59:49.268773|S|55|45.95|0|55
C|ROOT|20240726|11:29:17.024590|S|500|65.96|0|500
C|ROOT|20240726|11:29:17.024590|S|500|65.96|0|500
C|ROOT|20240726|13:02:11.526842|S|500|65.79|0|500
C|ROOT|20240726|13:02:11.526843|S|500|65.79|0|500
C|ROOT|20240726|13:28:17.055185|S|500|65.3|0|500
C|ROOT|20240726|13:28:17.055185|S|500|65.3|0|500
C|ROP|20240726|09:30:18.611199|S|10|547.98|0|10
C|ROP|20240726|09:30:18.611199|S|6|548.11|0|6
C|ROP|20240726|09:30:18.611199|S|15|547.92|0|15
C|ROP|20240726|09:30:18.611200|S|62|552.52|0|62
C|ROP|20240726|09:31:10.471245|S|46|554.48|0|46
C|ROP|20240726|09:36:50.887030|S|15|549.42|0|15
C|ROP|20240726|09:36:50.887030|S|10|549.09|0|10
C|ROP|20240726|09:36:50.887031|S|10|549.9|0|10
C|ROP|20240726|09:48:13.125270|S|100|551.17|0|100
C|ROP|20240726|10:36:38.244806|S|100|546.27|0|100
C|ROP|20240726|10:41:35.892196|S|100|547.98|0|100
C|ROP|20240726|13:01:42.269016|S|24|552.34|0|24
C|ROP|20240726|13:36:47.610394|S|24|550.03|0|24
C|ROP|20240726|13:36:47.610407|S|76|550.03|0|76
C|ROP|20240726|14:04:43.425954|S|30|549.28|0|30
C|ROP|20240726|14:24:44.717298|S|24|549.02|0|24
C|ROP|20240726|14:27:58.041713|S|17|548.27|0|17
C|ROP|20240726|14:47:48.198229|S|1|546.77|0|1
C|ROP|20240726|14:48:32.955376|S|2|546.59|0|2
C|ROP|20240726|15:59:30.113201|S|30|548.98|0|30
C|ROST|20240726|09:33:59.098164|S|25|142.48|0|25
C|ROST|20240726|09:36:04.816120|S|75|141.54|0|75
C|ROST|20240726|09:36:04.816120|S|25|141.64|0|25
C|ROST|20240726|09:36:14.288706|S|75|141.62|0|75
C|ROST|20240726|09:39:06.537996|S|75|141.99|0|75
C|ROST|20240726|10:14:58.848627|S|75|141.4|0|75
C|ROST|20240726|10:25:49.838460|S|75|141.38|0|75
C|ROST|20240726|10:40:38.881511|S|75|140.67|0|75
C|ROST|20240726|10:40:50.051945|S|75|140.64|0|75
C|ROST|20240726|10:41:35.362262|S|19|140.73|0|19
C|ROST|20240726|11:38:26.688769|S|1|141.06|0|1
C|ROST|20240726|11:46:10.141466|S|75|141.24|0|75
C|ROST|20240726|13:01:35.981861|S|1|141.74|0|1
C|ROST|20240726|13:35:09.656404|S|75|141.13|0|75
C|ROST|20240726|13:37:50.109800|S|55|141.05|0|55
C|ROST|20240726|13:38:14.997211|S|25|140.98|0|25
C|ROST|20240726|13:38:14.997211|S|75|140.98|0|75
C|ROST|20240726|13:41:09.251928|S|100|140.91|0|100
C|ROST|20240726|13:42:22.872800|S|75|140.87|0|75
C|ROST|20240726|13:44:09.116835|S|75|141|0|75
C|ROST|20240726|13:45:54.386722|S|62|141.07|0|62
C|ROST|20240726|13:48:05.482537|S|75|141.08|0|75
C|ROST|20240726|13:53:23.070790|S|75|140.87|0|75
C|ROST|20240726|13:55:43.887456|S|75|140.83|0|75
C|ROST|20240726|14:21:21.044638|S|41|140.86|0|41
C|ROST|20240726|14:30:09.968649|S|75|140.8|0|75
C|ROST|20240726|14:30:09.969168|S|50|140.8|0|50
C|ROST|20240726|14:36:59.998927|S|14|140.7|0|14
C|ROST|20240726|14:45:13.157565|S|100|140.56|0|100
C|ROST|20240726|15:02:05.268121|S|50|140.63|0|50
C|RPAY|20240726|10:44:03.765310|S|1|9.88|0|1
C|RPAY|20240726|11:02:01.260367|S|1|9.91|0|1
C|RPAY|20240726|14:53:05.182357|S|12|9.84|0|12
C|RPAY|20240726|14:53:05.182357|S|23|9.84|0|23
C|RPAY|20240726|14:58:33.576564|S|57|9.85|0|57
C|RPAY|20240726|14:58:33.576571|S|43|9.85|0|43
C|RPAY|20240726|15:05:40.121546|S|24|9.83|0|24
C|RPAY|20240726|15:05:40.121568|S|10|9.83|0|10
C|RPAY|20240726|15:21:14.746331|S|6|9.86|0|6
C|RPAY|20240726|15:22:45.292441|S|2|9.86|0|2
C|RPAY|20240726|15:22:45.292441|S|4|9.86|0|4
C|RPAY|20240726|15:24:03.210202|S|3|9.86|0|3
C|RPAY|20240726|15:24:03.210203|S|3|9.86|0|3
C|RPAY|20240726|15:24:22.173702|S|3|9.86|0|3
C|RPAY|20240726|15:25:28.117892|S|8|9.86|0|8
C|RPAY|20240726|15:25:36.365258|S|6|9.86|0|6
C|RPAY|20240726|15:27:21.943521|S|4|9.87|0|4
C|RPAY|20240726|15:28:12.191252|S|2|9.88|0|2
C|RPAY|20240726|15:28:12.191264|S|31|9.88|0|31
C|RPAY|20240726|15:40:19.103290|S|20|9.86|0|20
C|RPAY|20240726|15:40:19.103298|S|10|9.86|0|10
C|RPAY|20240726|15:42:22.721293|S|2|9.86|0|2
C|RPG|20240726|09:36:22.864602|S|27|36.15|0|27
C|RPG|20240726|09:36:22.865358|S|27|36.15|0|27
C|RPG|20240726|10:30:56.415955|S|30|36.11|0|30
C|RPG|20240726|10:30:56.416413|S|600|36.11|0|600
C|RPG|20240726|10:30:56.442056|S|370|36.11|0|370
C|RPM|20240726|09:42:15.008587|S|2|118.83|0|2
C|RPM|20240726|09:42:16.898523|S|1|118.83|0|1
C|RPM|20240726|09:44:01.395194|S|99|118.84|0|99
C|RPM|20240726|09:44:01.395224|S|1|118.84|0|1
C|RPM|20240726|10:21:14.399381|S|100|118.72|0|100
C|RPM|20240726|10:26:05.015505|S|17|118.18|0|17
C|RPM|20240726|10:37:14.610093|S|97|116.96|0|97
C|RPM|20240726|10:38:46.799989|S|8|117|0|8
C|RPM|20240726|10:38:46.800082|S|23|117|0|23
C|RPM|20240726|10:41:27.350226|S|4|117.52|0|4
C|RPM|20240726|10:41:27.350407|S|13|117.52|0|13
C|RPM|20240726|10:41:27.350422|S|14|117.52|0|14
C|RPM|20240726|10:41:27.350428|S|13|117.52|0|13
C|RPM|20240726|10:41:27.350728|S|70|117.52|0|70
C|RPM|20240726|10:43:12.734023|S|100|117.61|0|100
C|RPM|20240726|10:43:12.734048|S|10|117.61|0|10
C|RPM|20240726|11:04:54.195281|S|3|117.44|0|3
C|RPM|20240726|11:21:20.286011|S|90|117.81|0|90
C|RPM|20240726|14:38:04.086055|S|100|118.05|0|100
C|RPM|20240726|15:16:30.081008|S|82|118.33|0|82
C|RPM|20240726|15:50:00.355289|S|3|117.95|0|3
C|RPM|20240726|15:50:00.355475|S|2|117.95|0|2
C|RPM|20240726|15:50:00.412979|S|4|117.95|0|4
C|RPM|20240726|15:50:00.431666|S|2|117.95|0|2
C|RPM|20240726|15:50:06.919345|S|105|117.95|0|105
C|RPM|20240726|15:57:39.897303|S|24|117.6|0|24
C|RPM|20240726|15:58:10.520935|S|24|117.63|0|24
C|RPM|20240726|15:59:10.459727|S|24|117.62|0|24
C|RPM|20240726|15:59:18.454372|S|53|117.52|0|53
C|RPM|20240726|15:59:18.683967|S|47|117.52|0|47
C|RPM|20240726|15:59:35.076806|S|100|117.46|0|100
C|RPM|20240726|15:59:35.327090|S|100|117.46|0|100
C|RPM|20240726|15:59:35.622069|S|100|117.46|0|100
C|RPM|20240726|15:59:35.857378|S|100|117.46|0|100
C|RPM|20240726|15:59:35.914152|S|100|117.46|0|100
C|RPM|20240726|15:59:35.964004|S|100|117.46|0|100
C|RPM|20240726|15:59:36.043972|S|37|117.46|0|37
C|RPM|20240726|15:59:36.049058|S|63|117.46|0|63
C|RPM|20240726|15:59:36.135713|S|7|117.45|0|7
C|RPM|20240726|15:59:36.174058|S|93|117.45|0|93
C|RPM|20240726|15:59:36.377713|S|100|117.45|0|100
C|RPM|20240726|15:59:37.258764|S|14|117.45|0|14
C|RPM|20240726|15:59:37.381939|S|86|117.45|0|86
C|RPM|20240726|15:59:37.539219|S|100|117.45|0|100
C|RPM|20240726|15:59:38.185303|S|100|117.45|0|100
C|RPM|20240726|15:59:38.542277|S|18|117.45|0|18
C|RPM|20240726|15:59:38.542287|S|82|117.45|0|82
C|RPM|20240726|15:59:40.563892|S|100|117.46|0|100
C|RPM|20240726|15:59:49.453093|S|22|117.47|0|22
C|RPRX|20240726|10:19:26.872389|S|100|28.95|0|100
C|RPRX|20240726|10:47:00.028046|S|10|28.84|0|10
C|RPRX|20240726|14:22:03.339824|S|3|28.79|0|3
C|RPRX|20240726|14:29:07.605913|S|4|28.78|0|4
C|RPRX|20240726|14:29:54.130340|S|1|28.775|0|1
C|RPRX|20240726|14:29:54.130340|S|2|28.775|0|2
C|RPRX|20240726|14:34:12.754599|S|100|28.76|0|100
C|RPRX|20240726|14:40:40.777774|S|2|28.79|0|2
C|RPRX|20240726|14:41:48.931740|S|2|28.79|0|2
C|RPRX|20240726|14:52:56.130109|S|41|28.75|0|41
C|RPRX|20240726|14:57:00.049482|S|1|28.75|0|1
C|RPRX|20240726|15:25:13.927689|S|53|28.76|0|53
C|RPRX|20240726|15:32:38.887897|S|100|28.7|0|100
C|RPRX|20240726|15:36:48.829238|S|1|28.71|0|1
C|RPRX|20240726|15:38:54.930197|S|1|28.71|0|1
C|RPRX|20240726|15:39:28.686439|S|6|28.71|0|6
C|RPRX|20240726|15:41:50.056397|S|2|28.71|0|2
C|RPRX|20240726|15:41:51.355239|S|92|28.715|0|92
C|RPRX|20240726|15:43:03.519135|S|46|28.72|0|46
C|RPRX|20240726|15:43:03.519190|S|54|28.72|0|54
C|RPRX|20240726|15:48:05.604130|S|12|28.775|0|12
C|RPRX|20240726|15:48:23.068156|S|100|28.78|0|100
C|RPRX|20240726|15:49:11.355979|S|19|28.79|0|19
C|RPRX|20240726|15:49:27.146473|S|14|28.79|0|14
C|RPRX|20240726|15:49:56.215766|S|1|28.78|0|1
C|RPRX|20240726|15:50:11.986802|S|41|28.79|0|41
C|RPRX|20240726|15:50:34.303367|S|19|28.8|0|19
C|RPRX|20240726|15:50:34.303381|S|10|28.8|0|10
C|RPRX|20240726|15:50:34.303556|S|33|28.8|0|33
C|RPRX|20240726|15:52:16.443148|S|5|28.81|0|5
C|RPRX|20240726|15:52:40.033571|S|200|28.8|0|200
C|RPRX|20240726|15:53:15.381384|S|100|28.77|0|100
C|RPRX|20240726|15:54:50.009560|S|7|28.76|0|7
C|RPRX|20240726|15:55:00.084621|S|100|28.75|0|100
C|RPRX|20240726|15:55:01.678683|S|100|28.71|0|100
C|RPRX|20240726|15:55:03.748504|S|100|28.71|0|100
C|RPRX|20240726|15:55:06.558663|S|100|28.735|0|100
C|RPRX|20240726|15:57:37.074401|S|200|28.78|0|200
C|RPRX|20240726|15:58:51.711013|S|23|28.8|0|23
C|RPRX|20240726|15:59:37.696028|S|33|28.8|0|33
C|RPRX|20240726|15:59:37.696028|S|28|28.8|0|28
C|RPRX|20240726|15:59:51.557614|S|46|28.79|0|46
C|RPTX|20240726|13:16:56.250796|S|100|3.89|0|100
C|RPV|20240726|09:50:33.294736|S|333|87.67|0|333
C|RPV|20240726|15:58:08.172675|S|7|88.08|0|7
C|RR|20240726|09:31:03.568068|S|100|1.22|0|100
C|RR|20240726|09:31:03.575588|S|100|1.22|0|100
C|RR|20240726|09:31:18.858242|S|100|1.23|0|100
C|RR|20240726|10:12:38.506681|S|11|1.18|0|11
C|RR|20240726|10:12:38.507288|S|100|1.18|0|100
C|RR|20240726|10:17:42.880823|S|3|1.19|0|3
C|RR|20240726|10:43:58.489220|S|25|1.26|0|25
C|RR|20240726|11:26:42.099834|S|100|1.3|0|100
C|RR|20240726|12:26:07.629815|S|57|1.39|0|57
C|RR|20240726|12:26:19.862846|S|26|1.39|0|26
C|RR|20240726|12:37:18.932491|S|100|1.365|0|100
C|RR|20240726|12:44:25.928357|S|45|1.38|0|45
C|RR|20240726|13:12:59.355044|S|1|1.31|0|1
C|RR|20240726|13:38:09.207303|S|100|1.26|0|100
C|RR|20240726|13:44:03.415872|S|300|1.24|0|300
C|RR|20240726|14:23:20.582190|S|100|1.28|0|100
C|RR|20240726|14:57:37.896956|S|100|1.3|0|100
C|RR|20240726|15:01:35.051810|S|100|1.27|0|100
C|RR|20240726|15:07:36.378918|S|14|1.26|0|14
C|RR|20240726|15:13:57.503974|S|200|1.25|0|200
C|RR|20240726|15:55:49.272388|S|100|1.27|0|100
C|RR|20240726|15:57:16.728705|S|100|1.26|0|100
C|RR|20240726|15:57:26.934654|S|100|1.26|0|100
C|RR|20240726|15:57:40.615091|S|28|1.26|0|28
C|RR|20240726|15:57:40.615092|S|11|1.26|0|11
C|RR|20240726|15:57:40.615092|S|61|1.26|0|61
C|RR|20240726|15:58:04.433556|S|592|1.25|0|592
C|RR|20240726|15:58:04.433556|S|72|1.25|0|72
C|RR|20240726|15:58:16.574100|S|200|1.25|0|200
C|RR|20240726|15:58:28.750663|S|228|1.25|0|228
C|RR|20240726|15:58:28.754291|S|200|1.25|0|200
C|RRBI|20240726|11:21:03.054188|S|18|55|0|18
C|RRC|20240726|10:49:35.007436|S|2|31.46|0|2
C|RRC|20240726|11:31:43.590276|S|3|31.38|0|3
C|RRC|20240726|11:31:43.590276|S|2|31.38|0|2
C|RRC|20240726|12:08:47.190156|S|108|31.6|0|108
C|RRC|20240726|12:10:35.083971|S|1|31.61|0|1
C|RRC|20240726|12:18:33.585486|S|134|31.62|0|134
C|RRC|20240726|12:54:47.011877|S|100|31.67|0|100
C|RRC|20240726|12:54:47.011878|S|100|31.67|0|100
C|RRC|20240726|12:54:47.011955|S|100|31.67|0|100
C|RRC|20240726|13:27:45.700831|S|22|31.76|0|22
C|RRC|20240726|14:32:16.271406|S|23|31.78|0|23
C|RRC|20240726|14:32:16.271406|S|77|31.78|0|77
C|RRC|20240726|14:33:42.458675|S|6|31.78|0|6
C|RRC|20240726|14:34:00.173675|S|71|31.78|0|71
C|RRC|20240726|14:58:00.881793|S|100|31.87|0|100
C|RRC|20240726|14:58:05.577504|S|100|31.84|0|100
C|RRC|20240726|15:00:29.572314|S|54|31.8|0|54
C|RRC|20240726|15:17:29.610615|S|24|31.82|0|24
C|RRC|20240726|15:19:46.460212|S|28|31.8|0|28
C|RRC|20240726|15:19:46.460377|S|12|31.8|0|12
C|RRC|20240726|15:23:26.277599|S|4|31.77|0|4
C|RRC|20240726|15:23:26.277621|S|100|31.77|0|100
C|RRC|20240726|15:23:26.277776|S|74|31.77|0|74
C|RRC|20240726|15:38:51.305296|S|1|31.72|0|1
C|RRC|20240726|15:49:13.976801|S|2|31.84|0|2
C|RRC|20240726|15:51:35.092998|S|30|31.8|0|30
C|RRC|20240726|15:55:34.077275|S|3|31.79|0|3
C|RRC|20240726|15:59:07.980109|S|2|31.77|0|2
C|RRC|20240726|15:59:35.999340|S|100|31.775|0|100
C|RRC|20240726|15:59:36.377714|S|100|31.775|0|100
C|RRC|20240726|15:59:36.459484|S|100|31.78|0|100
C|RRC|20240726|15:59:43.137957|S|87|31.77|0|87
C|RRC|20240726|15:59:43.138214|S|12|31.77|0|12
C|RRC|20240726|15:59:43.138227|S|1|31.77|0|1
C|RRC|20240726|15:59:43.836257|S|100|31.77|0|100
C|RRC|20240726|15:59:44.987299|S|100|31.77|0|100
C|RRC|20240726|15:59:45.020471|S|100|31.77|0|100
C|RRC|20240726|15:59:45.659573|S|39|31.76|0|39
C|RRC|20240726|15:59:47.069009|S|100|31.77|0|100
C|RRC|20240726|15:59:47.087563|S|100|31.77|0|100
C|RRC|20240726|15:59:47.207154|S|95|31.77|0|95
C|RRC|20240726|15:59:47.389187|S|5|31.77|0|5
C|RRC|20240726|15:59:49.019128|S|64|31.77|0|64
C|RRR|20240726|10:10:15.678154|S|30|58.1|0|30
C|RRR|20240726|14:13:52.356656|S|10|57.43|0|10
C|RRR|20240726|15:45:40.852193|S|50|57.5|0|50
C|RRX|20240726|09:36:59.145679|S|42|154.89|0|42
C|RRX|20240726|11:19:12.607823|S|23|154.14|0|23
C|RRX|20240726|12:14:11.283810|S|1|155.09|0|1
C|RRX|20240726|15:50:22.665311|S|100|155.74|0|100
C|RRX|20240726|15:59:29.257592|S|100|155.52|0|100
C|RRX|20240726|15:59:30.619950|S|2|155.52|0|2
C|RRX|20240726|15:59:47.436844|S|20|155.54|0|20
C|RRX|20240726|15:59:49.197974|S|50|155.69|0|50
C|RS|20240726|14:48:21.497608|S|1|305.78|0|1
C|RS|20240726|15:09:06.360810|S|1|306.38|0|1
C|RS|20240726|15:09:06.360904|S|97|306.38|0|97
C|RS|20240726|15:58:06.569383|S|24|304.52|0|24
C|RS|20240726|15:58:49.457324|S|100|304.16|0|100
C|RS|20240726|15:59:10.653280|S|14|303.9|0|14
C|RS|20240726|15:59:27.906280|S|100|304.02|0|100
C|RS|20240726|15:59:29.580559|S|1|304.02|0|1
C|RS|20240726|15:59:29.887602|S|50|304.035|0|50
C|RS|20240726|15:59:30.452981|S|100|304.07|0|100
C|RS|20240726|15:59:33.689811|S|13|304.06|0|13
C|RS|20240726|15:59:33.690102|S|16|304.06|0|16
C|RS|20240726|15:59:33.690181|S|12|304.06|0|12
C|RS|20240726|15:59:33.690229|S|59|304.06|0|59
C|RS|20240726|15:59:42.927769|S|11|303.98|0|11
C|RS|20240726|15:59:43.502334|S|100|303.98|0|100
C|RS|20240726|15:59:44.719695|S|100|303.98|0|100
C|RS|20240726|15:59:46.451923|S|36|304.02|0|36
C|RS|20240726|15:59:49.453513|S|25|304.195|0|25
C|RSG|20240726|10:10:20.369834|S|24|189.36|0|24
C|RSG|20240726|10:10:20.369834|S|24|189.38|0|24
C|RSG|20240726|10:14:40.774859|S|24|190.31|0|24
C|RSG|20240726|10:14:40.774859|S|24|190.29|0|24
C|RSG|20240726|11:07:13.518914|S|100|190.97|0|100
C|RSG|20240726|11:07:13.518916|S|1|190.97|0|1
C|RSG|20240726|11:07:13.518933|S|5|190.97|0|5
C|RSG|20240726|11:07:13.518933|S|95|190.97|0|95
C|RSG|20240726|11:09:57.496211|S|7|191|0|7
C|RSG|20240726|11:18:41.432086|S|24|191.22|0|24
C|RSG|20240726|11:20:18.254971|S|24|191.3|0|24
C|RSG|20240726|11:20:18.255057|S|24|191.3|0|24
C|RSG|20240726|11:31:17.956665|S|63|191.27|0|63
C|RSG|20240726|11:31:17.956734|S|63|191.28|0|63
C|RSG|20240726|11:33:28.396809|S|39|191.38|0|39
C|RSG|20240726|11:34:12.311947|S|1|191.34|0|1
C|RSG|20240726|11:34:12.312023|S|24|191.34|0|24
C|RSG|20240726|11:34:12.312183|S|24|191.34|0|24
C|RSG|20240726|11:34:12.312318|S|24|191.34|0|24
C|RSG|20240726|11:34:12.312425|S|25|191.34|0|25
C|RSG|20240726|11:37:47.682450|S|87|191.33|0|87
C|RSG|20240726|11:37:47.682450|S|91|191.33|0|91
C|RSG|20240726|11:37:47.682472|S|13|191.33|0|13
C|RSG|20240726|13:16:20.312952|S|3|191.52|0|3
C|RSG|20240726|13:24:48.606193|S|25|191.36|0|25
C|RSG|20240726|14:41:01.108013|S|3|190.73|0|3
C|RSG|20240726|14:46:34.976282|S|2|190.69|0|2
C|RSG|20240726|14:55:02.457013|S|24|190.54|0|24
C|RSG|20240726|15:17:01.121960|S|100|191.07|0|100
C|RSG|20240726|15:25:22.695473|S|100|191.16|0|100
C|RSG|20240726|15:26:33.760184|S|12|191.24|0|12
C|RSG|20240726|15:27:45.311225|S|100|191.16|0|100
C|RSG|20240726|15:50:26.599187|S|24|190.88|0|24
C|RSG|20240726|15:50:40.639312|S|24|190.86|0|24
C|RSG|20240726|15:56:15.766099|S|84|190.43|0|84
C|RSG|20240726|15:56:34.098042|S|20|190.41|0|20
C|RSG|20240726|15:56:34.098042|S|24|190.41|0|24
C|RSG|20240726|15:56:34.098075|S|100|190.4|0|100
C|RSG|20240726|15:59:08.476459|S|24|190.36|0|24
C|RSG|20240726|15:59:08.476459|S|40|190.35|0|40
C|RSG|20240726|15:59:19.785893|S|24|190.44|0|24
C|RSG|20240726|15:59:19.785893|S|76|190.445|0|76
C|RSG|20240726|15:59:19.788143|S|24|190.445|0|24
C|RSG|20240726|15:59:34.159844|S|1|190.46|0|1
C|RSG|20240726|15:59:34.159857|S|11|190.46|0|11
C|RSG|20240726|15:59:34.159857|S|1|190.46|0|1
C|RSG|20240726|15:59:34.159930|S|29|190.46|0|29
C|RSG|20240726|15:59:34.160092|S|1|190.46|0|1
C|RSG|20240726|15:59:34.160229|S|7|190.46|0|7
C|RSG|20240726|15:59:34.178334|S|50|190.46|0|50
C|RSI|20240726|11:13:14.647970|S|100|10.305|0|100
C|RSI|20240726|11:13:14.943684|S|100|10.305|0|100
C|RSI|20240726|14:04:56.387021|S|20|10.35|0|20
C|RSI|20240726|14:20:52.664212|S|100|10.33|0|100
C|RSI|20240726|15:26:09.889458|S|198|10.295|0|198
C|RSI|20240726|15:26:09.889517|S|2|10.295|0|2
C|RSI|20240726|15:26:18.913780|S|15|10.3|0|15
C|RSI|20240726|15:28:20.288053|S|100|10.29|0|100
C|RSI|20240726|15:28:20.294031|S|100|10.29|0|100
C|RSI|20240726|15:37:26.465441|S|14|10.305|0|14
C|RSI|20240726|15:37:26.544278|S|14|10.305|0|14
C|RSI|20240726|15:37:26.544341|S|86|10.305|0|86
C|RSI|20240726|15:38:00.611521|S|24|10.34|0|24
C|RSI|20240726|15:46:39.027489|S|1|10.35|0|1
C|RSI|20240726|15:49:27.293085|S|100|10.35|0|100
C|RSI|20240726|15:50:30.310748|S|1|10.34|0|1
C|RSI|20240726|15:50:52.175591|S|100|10.33|0|100
C|RSI|20240726|15:56:57.073885|S|100|10.3|0|100
C|RSI|20240726|15:57:01.719915|S|100|10.3|0|100
C|RSI|20240726|15:57:01.720695|S|100|10.3|0|100
C|RSI|20240726|15:57:01.731317|S|100|10.3|0|100
C|RSI|20240726|15:57:04.321807|S|47|10.3|0|47
C|RSI|20240726|15:58:23.016606|S|69|10.3|0|69
C|RSI|20240726|15:58:23.016607|S|31|10.3|0|31
C|RSI|20240726|15:58:23.018332|S|78|10.3|0|78
C|RSI|20240726|15:58:23.072521|S|100|10.3|0|100
C|RSI|20240726|15:58:30.044364|S|100|10.3|0|100
C|RSI|20240726|15:58:31.856354|S|100|10.3|0|100
C|RSI|20240726|15:58:32.011338|S|100|10.3|0|100
C|RSI|20240726|15:59:05.185514|S|100|10.3|0|100
C|RSI|20240726|15:59:27.634978|S|100|10.295|0|100
C|RSI|20240726|15:59:43.552176|S|100|10.32|0|100
C|RSI|20240726|15:59:44.072984|S|52|10.32|0|52
C|RSI|20240726|15:59:50.314417|S|4|10.31|0|4
C|RSI|20240726|15:59:51.173821|S|55|10.31|0|55
C|RSKD|20240726|11:01:29.463551|S|1|6.22|0|1
C|RSKD|20240726|11:05:59.886756|S|1|6.23|0|1
C|RSKD|20240726|11:09:12.814447|S|1|6.22|0|1
C|RSKD|20240726|11:30:11.393758|S|46|6.21|0|46
C|RSKD|20240726|12:13:04.306331|S|51|6.225|0|51
C|RSKD|20240726|12:13:04.306331|S|23|6.225|0|23
C|RSKD|20240726|12:13:05.989734|S|22|6.225|0|22
C|RSKD|20240726|12:17:25.665132|S|21|6.225|0|21
C|RSKD|20240726|12:18:13.930539|S|23|6.225|0|23
C|RSKD|20240726|12:20:35.823468|S|100|6.22|0|100
C|RSKD|20240726|12:56:38.363364|S|100|6.26|0|100
C|RSKD|20240726|13:34:55.135450|S|38|6.23|0|38
C|RSKD|20240726|13:34:55.135450|S|62|6.23|0|62
C|RSKD|20240726|13:34:55.135745|S|38|6.23|0|38
C|RSKD|20240726|13:34:55.135937|S|100|6.23|0|100
C|RSKD|20240726|14:00:22.144480|S|100|6.25|0|100
C|RSKD|20240726|14:21:29.088109|S|34|6.25|0|34
C|RSKD|20240726|14:21:43.329394|S|8|6.25|0|8
C|RSKD|20240726|15:10:24.162358|S|7|6.23|0|7
C|RSKD|20240726|15:29:45.523611|S|16|6.24|0|16
C|RSKD|20240726|15:54:40.042837|S|100|6.2|0|100
C|RSKD|20240726|15:55:41.944148|S|96|6.2|0|96
C|RSLS|20240726|11:17:28.672465|S|200|.204|0|200
C|RSLS|20240726|11:17:28.673011|S|100|.204|0|100
C|RSLS|20240726|15:32:24.434201|S|22|.202|0|22
C|RSP|20240726|09:30:01.358007|S|2|168.57|0|2
C|RSP|20240726|09:45:19.790329|S|100|169.12|0|100
C|RSP|20240726|09:47:04.119054|S|100|169.19|0|100
C|RSP|20240726|09:47:30.414762|S|33|169.22|0|33
C|RSP|20240726|09:49:03.600915|S|100|169.31|0|100
C|RSP|20240726|09:56:47.289102|S|100|169.25|0|100
C|RSP|20240726|10:01:07.938025|S|100|169.17|0|100
C|RSP|20240726|10:01:07.990860|S|100|169.17|0|100
C|RSP|20240726|10:01:08.057956|S|100|169.17|0|100
C|RSP|20240726|10:01:51.461450|S|100|169.34|0|100
C|RSP|20240726|10:02:07.458529|S|100|169.37|0|100
C|RSP|20240726|10:05:03.239812|S|64|169.49|0|64
C|RSP|20240726|10:30:03.382934|S|65|169.33|0|65
C|RSP|20240726|10:35:39.037801|S|21|168.83|0|21
C|RSP|20240726|10:39:03.122519|S|100|168.94|0|100
C|RSP|20240726|10:39:10.438942|S|100|168.98|0|100
C|RSP|20240726|10:41:35.019864|S|40|169.11|0|40
C|RSP|20240726|10:41:35.019958|S|11|169.11|0|11
C|RSP|20240726|10:46:34.829120|S|65|169.29|0|65
C|RSP|20240726|11:02:02.658453|S|2|169.36|0|2
C|RSP|20240726|11:08:09.436436|S|1|169.33|0|1
C|RSP|20240726|11:09:04.507894|S|3|169.28|0|3
C|RSP|20240726|11:21:00.583204|S|100|169.23|0|100
C|RSP|20240726|11:22:50.879832|S|67|169.28|0|67
C|RSP|20240726|12:17:48.224695|S|3|169.93|0|3
C|RSP|20240726|13:04:58.464364|S|15|170.11|0|15
C|RSP|20240726|13:04:58.731507|S|16|170.11|0|16
C|RSP|20240726|13:22:59.678981|S|2|170.14|0|2
C|RSP|20240726|13:23:40.742385|S|2|170.18|0|2
C|RSP|20240726|13:27:12.977432|S|4|170.2|0|4
C|RSP|20240726|13:28:13.063204|S|2|170.21|0|2
C|RSP|20240726|13:35:01.243637|S|3|170.01|0|3
C|RSP|20240726|13:40:16.323898|S|3|169.66|0|3
C|RSP|20240726|13:57:18.812823|S|2|169.77|0|2
C|RSP|20240726|13:57:18.812823|S|1|169.77|0|1
C|RSP|20240726|13:58:38.229974|S|17|169.76|0|17
C|RSP|20240726|13:59:42.366292|S|75|169.78|0|75
C|RSP|20240726|15:24:48.405581|S|148|169.85|0|148
C|RSP|20240726|15:25:21.367856|S|148|169.86|0|148
C|RSP|20240726|15:25:21.651673|S|148|169.86|0|148
C|RSP|20240726|15:25:21.651740|S|44|169.86|0|44
C|RSP|20240726|15:27:31.286240|S|120|169.99|0|120
C|RSP|20240726|15:27:45.575717|S|100|169.93|0|100
C|RSP|20240726|15:33:44.417808|S|100|169.63|0|100
C|RSP|20240726|15:51:57.406340|S|6|169.7|0|6
C|RSP|20240726|15:52:00.157361|S|1|169.68|0|1
C|RSP|20240726|15:52:27.382201|S|1|169.76|0|1
C|RSP|20240726|15:53:55.451245|S|5|169.6|0|5
C|RSP|20240726|15:59:41.374837|S|16|169.75|0|16
C|RSPH|20240726|09:50:31.769612|S|7|31.21|0|7
C|RSPH|20240726|10:09:07.066837|S|7|31.22|0|7
C|RSPM|20240726|09:37:50.812271|S|100|35.31|0|100
C|RSPR|20240726|09:43:39.850734|S|55|34.28|0|55
C|RSPR|20240726|12:35:33.342686|S|100|34.54|0|100
C|RSPR|20240726|13:43:43.167904|S|100|34.54|0|100
C|RSPS|20240726|12:00:02.962001|S|200|31.26|0|200
C|RSPS|20240726|15:31:13.613632|S|181|31.215|0|181
C|RSPT|20240726|09:37:05.865695|S|400|36.17|0|400
C|RTO|20240726|10:18:00.757344|S|5|30.54|0|5
C|RTO|20240726|15:59:47.720341|S|13|30.75|0|13
C|RTX|20240726|09:33:06.745795|S|150|114.43|0|150
C|RTX|20240726|09:35:28.767778|S|100|114.49|0|100
C|RTX|20240726|09:36:27.131509|S|100|114.38|0|100
C|RTX|20240726|09:58:08.599815|S|63|113.94|0|63
C|RTX|20240726|10:13:28.297806|S|20|114.77|0|20
C|RTX|20240726|10:27:34.542322|S|50|115.1|0|50
C|RTX|20240726|10:42:03.751097|S|28|114.63|0|28
C|RTX|20240726|10:54:15.124094|S|4|114.9|0|4
C|RTX|20240726|10:54:15.124401|S|100|114.9|0|100
C|RTX|20240726|11:12:03.281648|S|1|115.21|0|1
C|RTX|20240726|11:22:04.418964|S|1|115.07|0|1
C|RTX|20240726|11:22:04.419149|S|63|115.07|0|63
C|RTX|20240726|11:22:04.419241|S|63|115.07|0|63
C|RTX|20240726|11:22:04.419255|S|23|115.07|0|23
C|RTX|20240726|11:46:12.019915|S|5|115|0|5
C|RTX|20240726|11:57:09.874797|S|100|114.98|0|100
C|RTX|20240726|12:00:08.053489|S|1|115.1|0|1
C|RTX|20240726|12:12:59.119488|S|19|114.96|0|19
C|RTX|20240726|12:24:34.971010|S|10|114.6|0|10
C|RTX|20240726|12:25:06.387644|S|14|114.67|0|14
C|RTX|20240726|12:25:23.871691|S|2|114.68|0|2
C|RTX|20240726|13:36:01.443251|S|100|114.75|0|100
C|RTX|20240726|13:46:28.874286|S|13|114.95|0|13
C|RTX|20240726|15:38:28.624365|S|1|114.25|0|1
C|RTX|20240726|15:50:02.181924|S|7|114.29|0|7
C|RTX|20240726|15:50:02.189938|S|4|114.29|0|4
C|RTX|20240726|15:50:03.119566|S|20|114.3|0|20
C|RTX|20240726|15:50:03.119663|S|5|114.3|0|5
C|RTX|20240726|15:50:03.139754|S|6|114.3|0|6
C|RTX|20240726|15:50:03.141110|S|6|114.3|0|6
C|RTX|20240726|15:50:03.141574|S|63|114.3|0|63
C|RTX|20240726|15:50:46.139741|S|21|114.24|0|21
C|RTX|20240726|15:52:20.959361|S|50|114.15|0|50
C|RTX|20240726|15:55:12.478861|S|38|113.87|0|38
C|RTX|20240726|15:56:30.997867|S|2|113.73|0|2
C|RTX|20240726|15:59:08.736050|S|100|113.8|0|100
C|RTX|20240726|15:59:11.154044|S|100|113.81|0|100
C|RTX|20240726|15:59:36.374939|S|13|113.905|0|13
C|RTX|20240726|15:59:36.777565|S|36|113.905|0|36
C|RTX|20240726|15:59:37.416452|S|12|113.905|0|12
C|RTX|20240726|15:59:37.574094|S|100|113.91|0|100
C|RTX|20240726|15:59:39.270416|S|100|113.94|0|100
C|RTX|20240726|15:59:40.184103|S|50|113.93|0|50
C|RTX|20240726|15:59:40.184164|S|50|113.93|0|50
C|RTX|20240726|15:59:42.905231|S|38|113.94|0|38
C|RTX|20240726|15:59:42.905248|S|33|113.94|0|33
C|RTX|20240726|15:59:42.905248|S|29|113.94|0|29
C|RTX|20240726|15:59:46.448327|S|28|113.95|0|28
C|RTX|20240726|15:59:46.448363|S|64|113.95|0|64
C|RTX|20240726|15:59:46.448459|S|50|113.95|0|50
C|RTX|20240726|15:59:46.473696|S|50|113.95|0|50
C|RTX|20240726|15:59:46.717078|S|13|113.955|0|13
C|RTX|20240726|15:59:48.713021|S|67|113.96|0|67
C|RTX|20240726|15:59:48.713050|S|28|113.96|0|28
C|RTX|20240726|15:59:51.598602|S|20|113.95|0|20
C|RUM|20240726|09:37:31.323902|S|2|6.57|0|2
C|RUM|20240726|10:30:43.214095|S|10|6.63|0|10
C|RUM|20240726|11:55:37.467454|S|36|6.67|0|36
C|RUM|20240726|11:55:37.467466|S|28|6.67|0|28
C|RUM|20240726|11:55:37.467466|S|36|6.67|0|36
C|RUM|20240726|12:18:46.491639|S|100|6.65|0|100
C|RUM|20240726|13:03:10.840752|S|51|6.64|0|51
C|RUM|20240726|13:03:33.684807|S|100|6.65|0|100
C|RUM|20240726|13:08:34.220006|S|100|6.655|0|100
C|RUM|20240726|13:24:38.125872|S|3|6.65|0|3
C|RUM|20240726|13:46:26.877424|S|100|6.67|0|100
C|RUM|20240726|14:29:57.011411|S|100|6.66|0|100
C|RUM|20240726|14:32:40.392718|S|100|6.67|0|100
C|RUM|20240726|14:53:18.092624|S|15|6.72|0|15
C|RUM|20240726|15:36:36.676859|S|100|6.76|0|100
C|RUM|20240726|15:37:00.366211|S|100|6.77|0|100
C|RUM|20240726|15:38:08.500255|S|100|6.78|0|100
C|RUM|20240726|15:45:00.002685|S|14|6.77|0|14
C|RUM|20240726|15:46:27.755655|S|7|6.77|0|7
C|RUM|20240726|15:57:05.676833|S|100|6.76|0|100
C|RUM|20240726|15:57:41.808523|S|100|6.76|0|100
C|RUM|20240726|15:57:51.007629|S|100|6.76|0|100
C|RUM|20240726|15:59:01.052737|S|13|6.76|0|13
C|RUM|20240726|15:59:44.598115|S|93|6.76|0|93
C|RUM|20240726|15:59:47.008299|S|3|6.76|0|3
C|RUM|20240726|15:59:48.034752|S|20|6.76|0|20
C|RUN|20240726|09:45:55.073550|S|5|17.58|0|5
C|RUN|20240726|09:46:34.320253|S|58|17.69|0|58
C|RUN|20240726|09:46:34.320265|S|42|17.69|0|42
C|RUN|20240726|09:46:34.320372|S|100|17.68|0|100
C|RUN|20240726|09:50:28.041368|S|3|17.78|0|3
C|RUN|20240726|09:50:28.041443|S|35|17.78|0|35
C|RUN|20240726|09:50:30.530606|S|4|17.76|0|4
C|RUN|20240726|10:00:01.435672|S|150|17.8|0|150
C|RUN|20240726|10:13:23.832109|S|100|18.145|0|100
C|RUN|20240726|10:38:54.415451|S|100|17.64|0|100
C|RUN|20240726|10:39:18.409607|S|2|17.63|0|2
C|RUN|20240726|10:39:20.210672|S|2|17.62|0|2
C|RUN|20240726|10:39:20.210849|S|98|17.62|0|98
C|RUN|20240726|10:42:02.470838|S|2|17.83|0|2
C|RUN|20240726|10:42:51.726902|S|3|17.92|0|3
C|RUN|20240726|10:42:51.726922|S|27|17.92|0|27
C|RUN|20240726|11:05:05.818973|S|30|17.62|0|30
C|RUN|20240726|12:02:01.591424|S|100|17.73|0|100
C|RUN|20240726|12:02:51.256752|S|96|17.79|0|96
C|RUN|20240726|12:03:51.472284|S|100|17.77|0|100
C|RUN|20240726|12:12:33.793118|S|79|17.49|0|79
C|RUN|20240726|12:12:33.797630|S|21|17.49|0|21
C|RUN|20240726|12:12:33.797631|S|79|17.49|0|79
C|RUN|20240726|12:12:54.133073|S|61|17.44|0|61
C|RUN|20240726|12:13:10.361284|S|100|17.43|0|100
C|RUN|20240726|12:13:12.488151|S|100|17.42|0|100
C|RUN|20240726|12:13:12.490315|S|50|17.42|0|50
C|RUN|20240726|12:25:49.025510|S|50|17.8|0|50
C|RUN|20240726|12:28:09.919704|S|15|17.81|0|15
C|RUN|20240726|12:28:17.952782|S|21|17.8|0|21
C|RUN|20240726|12:28:38.205844|S|21|17.8|0|21
C|RUN|20240726|12:31:48.176893|S|14|17.82|0|14
C|RUN|20240726|12:35:13.253780|S|3|17.83|0|3
C|RUN|20240726|12:42:44.238599|S|15|18.06|0|15
C|RUN|20240726|12:48:33.619022|S|150|18.08|0|150
C|RUN|20240726|12:48:33.619092|S|150|18.08|0|150
C|RUN|20240726|13:03:20.384033|S|100|18.045|0|100
C|RUN|20240726|13:07:53.390803|S|150|18.03|0|150
C|RUN|20240726|13:09:53.664485|S|100|17.96|0|100
C|RUN|20240726|13:35:14.209521|S|100|18.01|0|100
C|RUN|20240726|13:35:58.406822|S|100|17.98|0|100
C|RUN|20240726|13:35:59.313565|S|100|17.97|0|100
C|RUN|20240726|14:08:15.649730|S|2|18.01|0|2
C|RUN|20240726|14:51:01.502054|S|4|18.09|0|4
C|RUN|20240726|14:55:07.421297|S|3|17.99|0|3
C|RUN|20240726|14:58:02.540211|S|100|18.055|0|100
C|RUN|20240726|15:00:27.513225|S|100|17.99|0|100
C|RUN|20240726|15:13:46.922019|S|1|18.13|0|1
C|RUN|20240726|15:14:03.756050|S|30|18.15|0|30
C|RUN|20240726|15:14:27.893270|S|23|18.16|0|23
C|RUN|20240726|15:14:50.157995|S|1|18.13|0|1
C|RUN|20240726|15:20:35.386303|S|86|17.98|0|86
C|RUN|20240726|15:21:02.410486|S|100|18.01|0|100
C|RUN|20240726|15:21:04.392365|S|36|17.97|0|36
C|RUN|20240726|15:21:04.392608|S|3|17.97|0|3
C|RUN|20240726|15:21:04.398238|S|100|17.97|0|100
C|RUN|20240726|15:22:51.506607|S|100|18|0|100
C|RUN|20240726|15:28:01.183646|S|1|18.07|0|1
C|RUN|20240726|15:28:01.184250|S|1|18.07|0|1
C|RUN|20240726|15:28:01.184318|S|98|18.07|0|98
C|RUN|20240726|15:30:07.195007|S|100|18|0|100
C|RUN|20240726|15:30:07.195601|S|100|18|0|100
C|RUN|20240726|15:30:23.690907|S|100|17.99|0|100
C|RUN|20240726|15:30:43.221606|S|100|18.01|0|100
C|RUN|20240726|15:31:42.754511|S|100|17.98|0|100
C|RUN|20240726|15:31:48.076509|S|12|17.98|0|12
C|RUN|20240726|15:32:00.543844|S|5|17.96|0|5
C|RUN|20240726|15:33:25.743602|S|2|17.96|0|2
C|RUN|20240726|15:34:39.579107|S|40|17.92|0|40
C|RUN|20240726|15:34:39.598332|S|4|17.91|0|4
C|RUN|20240726|15:34:39.598346|S|96|17.91|0|96
C|RUN|20240726|15:35:05.714680|S|100|17.92|0|100
C|RUN|20240726|15:35:51.891933|S|27|17.92|0|27
C|RUN|20240726|15:36:57.346548|S|100|17.95|0|100
C|RUN|20240726|15:37:41.178195|S|1|17.95|0|1
C|RUN|20240726|15:38:19.135386|S|100|17.98|0|100
C|RUN|20240726|15:41:00.041964|S|86|17.98|0|86
C|RUN|20240726|15:41:05.971773|S|100|17.96|0|100
C|RUN|20240726|15:41:52.170153|S|100|17.96|0|100
C|RUN|20240726|15:41:57.207517|S|100|17.97|0|100
C|RUN|20240726|15:42:30.543529|S|100|17.945|0|100
C|RUN|20240726|15:42:34.707864|S|17|17.95|0|17
C|RUN|20240726|15:44:20.621319|S|172|17.94|0|172
C|RUN|20240726|15:44:50.001249|S|27|17.95|0|27
C|RUN|20240726|15:44:52.445797|S|100|17.95|0|100
C|RUN|20240726|15:46:06.855821|S|10|17.95|0|10
C|RUN|20240726|15:47:30.250892|S|61|17.98|0|61
C|RUN|20240726|15:48:00.838550|S|3|17.95|0|3
C|RUN|20240726|15:49:27.293127|S|100|17.92|0|100
C|RUN|20240726|15:49:55.808885|S|100|17.86|0|100
C|RUN|20240726|15:50:02.834769|S|100|17.88|0|100
C|RUN|20240726|15:50:03.344846|S|100|17.86|0|100
C|RUN|20240726|15:51:49.153122|S|8|17.82|0|8
C|RUN|20240726|15:51:55.913276|S|31|17.82|0|31
C|RUN|20240726|15:52:02.353015|S|19|17.82|0|19
C|RUN|20240726|15:52:02.353566|S|36|17.82|0|36
C|RUN|20240726|15:52:19.072718|S|100|17.83|0|100
C|RUN|20240726|15:52:20.954700|S|100|17.83|0|100
C|RUN|20240726|15:52:20.981970|S|100|17.84|0|100
C|RUN|20240726|15:52:27.446609|S|10|17.83|0|10
C|RUN|20240726|15:52:51.842436|S|90|17.79|0|90
C|RUN|20240726|15:52:51.842436|S|10|17.79|0|10
C|RUN|20240726|15:53:00.095111|S|100|17.82|0|100
C|RUN|20240726|15:53:20.544611|S|52|17.83|0|52
C|RUN|20240726|15:53:20.544611|S|40|17.83|0|40
C|RUN|20240726|15:53:20.545587|S|94|17.83|0|94
C|RUN|20240726|15:53:21.177868|S|20|17.83|0|20
C|RUN|20240726|15:53:23.021510|S|1|17.84|0|1
C|RUN|20240726|15:53:56.287407|S|30|17.85|0|30
C|RUN|20240726|15:53:59.470393|S|100|17.85|0|100
C|RUN|20240726|15:54:10.044419|S|100|17.85|0|100
C|RUN|20240726|15:54:25.172625|S|100|17.85|0|100
C|RUN|20240726|15:54:26.747359|S|13|17.85|0|13
C|RUN|20240726|15:54:34.669470|S|40|17.84|0|40
C|RUN|20240726|15:54:34.669470|S|20|17.84|0|20
C|RUN|20240726|15:54:38.567386|S|30|17.84|0|30
C|RUN|20240726|15:54:41.920333|S|15|17.83|0|15
C|RUN|20240726|15:54:41.920333|S|20|17.83|0|20
C|RUN|20240726|15:54:45.976034|S|30|17.82|0|30
C|RUN|20240726|15:54:48.326187|S|10|17.82|0|10
C|RUN|20240726|15:54:50.022639|S|100|17.83|0|100
C|RUN|20240726|15:54:54.359775|S|100|17.84|0|100
C|RUN|20240726|15:55:00.145044|S|30|17.83|0|30
C|RUN|20240726|15:55:20.068071|S|87|17.82|0|87
C|RUN|20240726|15:55:30.881215|S|47|17.82|0|47
C|RUN|20240726|15:55:36.810973|S|18|17.82|0|18
C|RUN|20240726|15:55:41.579475|S|60|17.82|0|60
C|RUN|20240726|15:55:58.807456|S|100|17.84|0|100
C|RUN|20240726|15:55:58.861964|S|100|17.84|0|100
C|RUN|20240726|15:55:59.231371|S|100|17.84|0|100
C|RUN|20240726|15:56:15.266309|S|100|17.83|0|100
C|RUN|20240726|15:56:16.515250|S|20|17.82|0|20
C|RUN|20240726|15:56:23.768951|S|17|17.81|0|17
C|RUN|20240726|15:56:23.768951|S|20|17.81|0|20
C|RUN|20240726|15:56:29.746377|S|50|17.8|0|50
C|RUN|20240726|15:56:31.719852|S|20|17.8|0|20
C|RUN|20240726|15:56:40.287115|S|20|17.81|0|20
C|RUN|20240726|15:56:44.148090|S|100|17.83|0|100
C|RUN|20240726|15:56:50.456797|S|100|17.84|0|100
C|RUN|20240726|15:57:01.718190|S|100|17.82|0|100
C|RUN|20240726|15:57:04.320541|S|100|17.82|0|100
C|RUN|20240726|15:57:07.561881|S|100|17.82|0|100
C|RUN|20240726|15:57:07.825523|S|100|17.82|0|100
C|RUN|20240726|15:57:08.359090|S|100|17.82|0|100
C|RUN|20240726|15:57:13.956294|S|30|17.81|0|30
C|RUN|20240726|15:57:14.218920|S|100|17.82|0|100
C|RUN|20240726|15:57:15.580955|S|100|17.82|0|100
C|RUN|20240726|15:57:16.741418|S|80|17.83|0|80
C|RUN|20240726|15:57:17.339732|S|20|17.82|0|20
C|RUN|20240726|15:57:19.083729|S|9|17.82|0|9
C|RUN|20240726|15:57:21.228828|S|1|17.82|0|1
C|RUN|20240726|15:57:21.228828|S|18|17.82|0|18
C|RUN|20240726|15:57:24.586129|S|8|17.83|0|8
C|RUN|20240726|15:57:24.792264|S|100|17.83|0|100
C|RUN|20240726|15:57:25.589127|S|100|17.83|0|100
C|RUN|20240726|15:57:25.787025|S|100|17.83|0|100
C|RUN|20240726|15:58:08.814035|S|100|17.83|0|100
C|RUN|20240726|15:58:09.764035|S|13|17.82|0|13
C|RUN|20240726|15:58:09.764049|S|17|17.82|0|17
C|RUN|20240726|15:58:10.460217|S|100|17.83|0|100
C|RUN|20240726|15:58:16.945802|S|200|17.83|0|200
C|RUN|20240726|15:58:17.324854|S|130|17.82|0|130
C|RUN|20240726|15:58:32.906060|S|200|17.82|0|200
C|RUN|20240726|15:58:41.379805|S|200|17.83|0|200
C|RUN|20240726|15:58:41.757763|S|200|17.83|0|200
C|RUN|20240726|15:59:01.052517|S|200|17.83|0|200
C|RUN|20240726|15:59:01.053959|S|200|17.83|0|200
C|RUN|20240726|15:59:01.063923|S|100|17.83|0|100
C|RUN|20240726|15:59:01.150220|S|100|17.83|0|100
C|RUN|20240726|15:59:01.150220|S|100|17.83|0|100
C|RUN|20240726|15:59:01.182297|S|100|17.83|0|100
C|RUN|20240726|15:59:01.182298|S|100|17.83|0|100
C|RUN|20240726|15:59:01.316110|S|18|17.82|0|18
C|RUN|20240726|15:59:03.838569|S|100|17.815|0|100
C|RUN|20240726|15:59:09.604149|S|70|17.82|0|70
C|RUN|20240726|15:59:12.890246|S|200|17.83|0|200
C|RUN|20240726|15:59:36.735123|S|100|17.85|0|100
C|RUN|20240726|15:59:36.740850|S|100|17.85|0|100
C|RUN|20240726|15:59:36.848947|S|100|17.85|0|100
C|RUN|20240726|15:59:36.872490|S|100|17.85|0|100
C|RUN|20240726|15:59:46.534524|S|28|17.84|0|28
C|RUN|20240726|15:59:46.534771|S|42|17.84|0|42
C|RUN|20240726|15:59:49.653487|S|100|17.84|0|100
C|RUN|20240726|15:59:50.663418|S|15|17.84|0|15
C|RUN|20240726|15:59:50.793147|S|29|17.85|0|29
C|RUN|20240726|15:59:52.312607|S|59|17.87|0|59
C|RUSHA|20240726|09:49:09.603350|S|250|48.69|0|250
C|RUSHA|20240726|09:49:09.611371|S|100|48.68|0|100
C|RUSHA|20240726|09:49:09.636264|S|149|49.01|0|149
C|RUSHA|20240726|09:50:11.737613|S|100|47.98|0|100
C|RUSHA|20240726|09:50:12.591462|S|100|47.98|0|100
C|RUSHA|20240726|10:13:20.063240|S|96|48.7|0|96
C|RUSHA|20240726|10:13:20.063240|S|100|48.7|0|100
C|RUSHA|20240726|10:13:20.063253|S|78|48.7|0|78
C|RUSHA|20240726|10:13:20.063262|S|5|48.7|0|5
C|RUSHA|20240726|10:13:20.063283|S|5|48.7|0|5
C|RUSHA|20240726|14:52:38.155753|S|10|49.31|0|10
C|RUSHA|20240726|15:50:06.879292|S|2|49.82|0|2
C|RUSHA|20240726|15:50:09.925904|S|1|49.87|0|1
C|RUSHA|20240726|15:51:59.293248|S|4|49.54|0|4
C|RUSHA|20240726|15:51:59.293261|S|88|49.54|0|88
C|RVLV|20240726|13:51:19.064078|S|2|18.14|0|2
C|RVLV|20240726|13:51:34.423712|S|5|18.13|0|5
C|RVLV|20240726|13:58:40.871406|S|100|18.16|0|100
C|RVLV|20240726|15:50:38.956105|S|100|18.47|0|100
C|RVMD|20240726|10:28:59.889145|S|100|46.33|0|100
C|RVMD|20240726|10:41:32.583941|S|86|46.46|0|86
C|RVMD|20240726|11:48:45.192081|S|94|46.27|0|94
C|RVMD|20240726|11:48:45.192181|S|6|46.27|0|6
C|RVMD|20240726|12:57:37.277842|S|48|46.5|0|48
C|RVMD|20240726|15:13:12.872486|S|1|46.61|0|1
C|RVMD|20240726|15:13:28.422069|S|39|46.61|0|39
C|RVMD|20240726|15:32:53.872928|S|20|46.39|0|20
C|RVMD|20240726|15:33:30.780562|S|6|46.38|0|6
C|RVMD|20240726|15:34:41.809181|S|8|46.34|0|8
C|RVMD|20240726|15:34:50.757615|S|6|46.34|0|6
C|RVMD|20240726|15:55:25.092745|S|16|46.43|0|16
C|RVMD|20240726|15:58:15.644325|S|1|46.4|0|1
C|RVNC|20240726|09:30:01.124990|S|200|3.99|0|200
C|RVNC|20240726|09:30:01.125674|S|200|3.99|0|200
C|RVNC|20240726|09:30:20.976204|S|200|3.91|0|200
C|RVNC|20240726|09:47:41.653993|S|100|3.96|0|100
C|RVNC|20240726|09:50:34.087488|S|100|3.94|0|100
C|RVNC|20240726|09:50:34.087488|S|25|3.94|0|25
C|RVNC|20240726|09:51:31.117840|S|22|3.95|0|22
C|RVNC|20240726|09:55:05.047242|S|9|3.96|0|9
C|RVNC|20240726|09:55:05.047243|S|7|3.96|0|7
C|RVNC|20240726|09:55:31.193509|S|7|3.96|0|7
C|RVNC|20240726|10:04:32.531063|S|87|3.85|0|87
C|RVNC|20240726|10:06:44.507582|S|6|3.83|0|6
C|RVNC|20240726|10:10:19.591358|S|1|3.77|0|1
C|RVNC|20240726|10:10:33.899665|S|1|3.78|0|1
C|RVNC|20240726|10:10:33.899665|S|13|3.78|0|13
C|RVNC|20240726|10:10:39.903744|S|17|3.8|0|17
C|RVNC|20240726|10:12:21.842957|S|1|3.81|0|1
C|RVNC|20240726|10:14:15.259783|S|1|3.79|0|1
C|RVNC|20240726|10:14:42.650226|S|17|3.79|0|17
C|RVNC|20240726|10:15:57.660054|S|28|3.78|0|28
C|RVNC|20240726|10:22:54.729139|S|9|3.76|0|9
C|RVNC|20240726|10:22:56.056414|S|9|3.77|0|9
C|RVNC|20240726|10:23:11.753870|S|1|3.78|0|1
C|RVNC|20240726|10:26:33.143693|S|3|3.8|0|3
C|RVNC|20240726|10:26:33.143693|S|1|3.8|0|1
C|RVNC|20240726|10:26:33.143693|S|7|3.8|0|7
C|RVNC|20240726|10:33:40.334464|S|8|3.76|0|8
C|RVNC|20240726|10:33:40.334464|S|8|3.76|0|8
C|RVNC|20240726|10:35:16.545074|S|23|3.77|0|23
C|RVNC|20240726|10:35:16.545074|S|100|3.77|0|100
C|RVNC|20240726|10:35:17.128255|S|11|3.78|0|11
C|RVNC|20240726|10:38:18.698790|S|1|3.78|0|1
C|RVNC|20240726|10:38:18.698790|S|5|3.78|0|5
C|RVNC|20240726|10:38:18.698790|S|9|3.78|0|9
C|RVNC|20240726|10:38:18.698791|S|8|3.78|0|8
C|RVNC|20240726|10:44:04.850101|S|8|3.77|0|8
C|RVNC|20240726|10:47:33.895401|S|29|3.76|0|29
C|RVNC|20240726|10:47:33.895401|S|100|3.76|0|100
C|RVNC|20240726|10:47:33.895401|S|1|3.76|0|1
C|RVNC|20240726|10:47:33.895402|S|18|3.76|0|18
C|RVNC|20240726|10:47:33.895402|S|25|3.76|0|25
C|RVNC|20240726|10:49:58.596999|S|4|3.76|0|4
C|RVNC|20240726|10:53:10.244492|S|2|3.76|0|2
C|RVNC|20240726|10:53:10.244492|S|2|3.76|0|2
C|RVNC|20240726|10:53:10.244492|S|7|3.76|0|7
C|RVNC|20240726|10:53:10.244493|S|1|3.76|0|1
C|RVNC|20240726|10:53:10.244493|S|8|3.76|0|8
C|RVNC|20240726|10:53:10.244493|S|3|3.76|0|3
C|RVNC|20240726|10:53:10.244494|S|12|3.76|0|12
C|RVNC|20240726|10:53:11.765268|S|3|3.77|0|3
C|RVNC|20240726|10:55:03.439175|S|1|3.78|0|1
C|RVNC|20240726|10:55:03.439175|S|1|3.78|0|1
C|RVNC|20240726|10:55:03.439175|S|1|3.78|0|1
C|RVNC|20240726|10:55:03.439176|S|100|3.78|0|100
C|RVNC|20240726|10:58:03.338548|S|16|3.76|0|16
C|RVNC|20240726|11:00:04.780299|S|100|3.76|0|100
C|RVNC|20240726|11:00:04.780299|S|10|3.76|0|10
C|RVNC|20240726|11:00:04.780299|S|1|3.76|0|1
C|RVNC|20240726|11:00:04.780301|S|1|3.76|0|1
C|RVNC|20240726|11:00:04.780301|S|7|3.76|0|7
C|RVNC|20240726|11:00:04.780301|S|1|3.76|0|1
C|RVNC|20240726|11:00:04.780301|S|5|3.76|0|5
C|RVNC|20240726|11:00:04.780302|S|16|3.76|0|16
C|RVNC|20240726|11:01:29.274056|S|32|3.77|0|32
C|RVNC|20240726|11:03:00.297579|S|1|3.76|0|1
C|RVNC|20240726|11:03:00.297579|S|5|3.76|0|5
C|RVNC|20240726|11:03:00.297579|S|94|3.76|0|94
C|RVNC|20240726|11:03:23.294304|S|8|3.76|0|8
C|RVNC|20240726|11:03:23.294304|S|4|3.76|0|4
C|RVNC|20240726|11:07:33.447827|S|48|3.76|0|48
C|RVNC|20240726|11:07:33.447828|S|100|3.76|0|100
C|RVNC|20240726|11:07:33.447828|S|24|3.76|0|24
C|RVNC|20240726|11:08:08.450085|S|1|3.77|0|1
C|RVNC|20240726|11:08:08.450085|S|1|3.77|0|1
C|RVNC|20240726|11:08:08.450086|S|2|3.77|0|2
C|RVNC|20240726|11:08:08.450086|S|6|3.77|0|6
C|RVNC|20240726|11:08:08.450086|S|1|3.77|0|1
C|RVNC|20240726|11:08:08.450087|S|7|3.77|0|7
C|RVNC|20240726|11:08:08.450087|S|9|3.77|0|9
C|RVNC|20240726|11:08:08.450088|S|14|3.77|0|14
C|RVNC|20240726|11:09:47.643048|S|6|3.78|0|6
C|RVNC|20240726|11:09:47.643048|S|7|3.78|0|7
C|RVNC|20240726|11:09:47.643049|S|7|3.78|0|7
C|RVNC|20240726|11:13:28.947773|S|100|3.77|0|100
C|RVNC|20240726|11:13:28.947774|S|68|3.77|0|68
C|RVNC|20240726|11:13:42.643697|S|2|3.77|0|2
C|RVNC|20240726|11:15:55.936882|S|100|3.77|0|100
C|RVNC|20240726|11:15:55.936882|S|7|3.77|0|7
C|RVNC|20240726|11:15:55.936882|S|6|3.77|0|6
C|RVNC|20240726|11:15:55.936883|S|8|3.77|0|8
C|RVNC|20240726|11:15:55.936883|S|100|3.77|0|100
C|RVNC|20240726|11:16:50.392301|S|21|3.76|0|21
C|RVNC|20240726|11:20:12.585263|S|9|3.77|0|9
C|RVNC|20240726|11:20:12.585264|S|6|3.77|0|6
C|RVNC|20240726|11:20:12.585264|S|1|3.77|0|1
C|RVNC|20240726|11:25:22.094709|S|6|3.77|0|6
C|RVNC|20240726|11:26:20.498022|S|1|3.77|0|1
C|RVNC|20240726|11:28:16.731580|S|23|3.77|0|23
C|RVNC|20240726|11:28:16.731580|S|1|3.77|0|1
C|RVNC|20240726|11:28:16.731580|S|15|3.77|0|15
C|RVNC|20240726|11:28:16.731581|S|32|3.77|0|32
C|RVNC|20240726|11:28:16.731581|S|29|3.77|0|29
C|RVNC|20240726|11:28:18.525539|S|68|3.77|0|68
C|RVNC|20240726|11:28:42.989212|S|12|3.77|0|12
C|RVNC|20240726|11:28:42.989212|S|6|3.77|0|6
C|RVNC|20240726|11:28:55.394948|S|5|3.77|0|5
C|RVNC|20240726|11:28:55.394948|S|100|3.77|0|100
C|RVNC|20240726|11:31:06.489649|S|5|3.77|0|5
C|RVNC|20240726|11:31:06.489650|S|5|3.77|0|5
C|RVNC|20240726|11:31:06.489650|S|1|3.77|0|1
C|RVNC|20240726|11:31:06.489651|S|8|3.77|0|8
C|RVNC|20240726|11:31:06.489651|S|10|3.77|0|10
C|RVNC|20240726|11:32:17.010222|S|6|3.77|0|6
C|RVNC|20240726|11:32:17.010222|S|100|3.77|0|100
C|RVNC|20240726|11:32:17.010222|S|4|3.77|0|4
C|RVNC|20240726|11:32:17.010223|S|2|3.77|0|2
C|RVNC|20240726|11:32:21.302345|S|13|3.78|0|13
C|RVNC|20240726|11:32:21.302345|S|9|3.78|0|9
C|RVNC|20240726|11:32:21.302345|S|4|3.78|0|4
C|RVNC|20240726|11:32:21.302346|S|1|3.78|0|1
C|RVNC|20240726|11:32:21.302346|S|18|3.78|0|18
C|RVNC|20240726|11:32:30.640979|S|1|3.79|0|1
C|RVNC|20240726|11:32:30.640979|S|1|3.79|0|1
C|RVNC|20240726|11:32:30.640980|S|4|3.79|0|4
C|RVNC|20240726|11:32:30.640981|S|14|3.79|0|14
C|RVNC|20240726|11:33:10.157406|S|17|3.8|0|17
C|RVNC|20240726|11:34:52.993205|S|100|3.79|0|100
C|RVNC|20240726|11:35:20.523875|S|5|3.81|0|5
C|RVNC|20240726|11:40:58.266302|S|25|3.81|0|25
C|RVNC|20240726|11:43:51.355852|S|1|3.83|0|1
C|RVNC|20240726|11:43:51.355852|S|6|3.83|0|6
C|RVNC|20240726|11:45:44.740820|S|10|3.84|0|10
C|RVNC|20240726|11:45:44.740821|S|100|3.84|0|100
C|RVNC|20240726|11:45:44.740821|S|5|3.84|0|5
C|RVNC|20240726|11:45:44.740822|S|8|3.84|0|8
C|RVNC|20240726|11:48:05.453418|S|9|3.84|0|9
C|RVNC|20240726|11:48:05.453418|S|17|3.84|0|17
C|RVNC|20240726|11:52:40.064644|S|1|3.84|0|1
C|RVNC|20240726|11:52:40.064644|S|1|3.84|0|1
C|RVNC|20240726|11:52:40.064645|S|11|3.84|0|11
C|RVNC|20240726|11:52:40.064646|S|12|3.84|0|12
C|RVNC|20240726|11:52:40.064646|S|100|3.84|0|100
C|RVNC|20240726|11:52:40.064646|S|11|3.84|0|11
C|RVNC|20240726|11:52:40.064647|S|18|3.84|0|18
C|RVNC|20240726|11:57:40.343231|S|3|3.84|0|3
C|RVNC|20240726|11:57:40.343231|S|1|3.84|0|1
C|RVNC|20240726|11:57:40.343232|S|1|3.84|0|1
C|RVNC|20240726|11:57:40.343233|S|3|3.84|0|3
C|RVNC|20240726|11:57:40.343233|S|2|3.84|0|2
C|RVNC|20240726|11:57:40.343233|S|7|3.84|0|7
C|RVNC|20240726|11:57:40.343233|S|10|3.84|0|10
C|RVNC|20240726|11:57:40.343233|S|4|3.84|0|4
C|RVNC|20240726|11:59:40.497499|S|6|3.84|0|6
C|RVNC|20240726|12:01:46.665137|S|11|3.85|0|11
C|RVNC|20240726|12:01:46.665137|S|2|3.85|0|2
C|RVNC|20240726|12:01:46.665137|S|100|3.85|0|100
C|RVNC|20240726|12:01:46.665138|S|12|3.85|0|12
C|RVNC|20240726|12:01:46.665138|S|11|3.85|0|11
C|RVNC|20240726|12:06:18.817078|S|50|3.85|0|50
C|RVNC|20240726|12:06:18.817079|S|50|3.85|0|50
C|RVNC|20240726|12:06:51.490405|S|50|3.85|0|50
C|RVNC|20240726|12:08:37.868836|S|6|3.85|0|6
C|RVNC|20240726|12:08:39.232473|S|6|3.85|0|6
C|RVNC|20240726|12:13:37.088303|S|1|3.8|0|1
C|RVNC|20240726|12:14:08.880570|S|100|3.8|0|100
C|RVNC|20240726|12:14:08.880570|S|67|3.8|0|67
C|RVNC|20240726|12:14:08.880570|S|37|3.8|0|37
C|RVNC|20240726|12:15:00.456609|S|1|3.79|0|1
C|RVNC|20240726|12:15:13.746113|S|5|3.8|0|5
C|RVNC|20240726|12:15:13.746113|S|1|3.8|0|1
C|RVNC|20240726|12:15:13.746113|S|100|3.8|0|100
C|RVNC|20240726|12:15:13.746114|S|7|3.8|0|7
C|RVNC|20240726|12:15:13.746114|S|4|3.8|0|4
C|RVNC|20240726|12:15:21.748859|S|3|3.8|0|3
C|RVNC|20240726|12:15:30.840194|S|100|3.8|0|100
C|RVNC|20240726|12:15:30.840194|S|5|3.8|0|5
C|RVNC|20240726|12:16:22.396419|S|2|3.79|0|2
C|RVNC|20240726|12:16:22.396419|S|6|3.79|0|6
C|RVNC|20240726|12:23:39.169110|S|84|3.79|0|84
C|RVNC|20240726|12:23:39.169110|S|100|3.79|0|100
C|RVNC|20240726|12:23:39.169111|S|44|3.79|0|44
C|RVNC|20240726|12:25:11.841127|S|1|3.78|0|1
C|RVNC|20240726|12:25:11.841127|S|3|3.78|0|3
C|RVNC|20240726|12:25:11.841127|S|1|3.78|0|1
C|RVNC|20240726|12:25:12.313159|S|1|3.77|0|1
C|RVNC|20240726|12:25:16.941631|S|100|3.77|0|100
C|RVNC|20240726|12:25:19.108165|S|100|3.77|0|100
C|RVNC|20240726|12:25:28.001172|S|4|3.76|0|4
C|RVNC|20240726|12:25:35.076766|S|1|3.76|0|1
C|RVNC|20240726|12:26:13.202604|S|2|3.75|0|2
C|RVNC|20240726|12:26:21.620478|S|100|3.76|0|100
C|RVNC|20240726|12:26:21.620478|S|95|3.76|0|95
C|RVNC|20240726|12:26:21.620478|S|100|3.76|0|100
C|RVNC|20240726|12:30:00.986050|S|6|3.75|0|6
C|RVNC|20240726|12:30:21.638955|S|66|3.75|0|66
C|RVNC|20240726|12:30:21.646362|S|4|3.76|0|4
C|RVNC|20240726|12:30:21.646362|S|3|3.76|0|3
C|RVNC|20240726|12:30:21.646362|S|5|3.76|0|5
C|RVNC|20240726|12:30:21.646363|S|100|3.76|0|100
C|RVNC|20240726|12:30:21.646363|S|7|3.76|0|7
C|RVNC|20240726|12:30:21.646363|S|1|3.76|0|1
C|RVNC|20240726|12:30:21.646364|S|23|3.76|0|23
C|RVNC|20240726|12:30:21.646364|S|10|3.76|0|10
C|RVNC|20240726|12:30:21.646364|S|16|3.76|0|16
C|RVNC|20240726|12:30:21.909087|S|100|3.77|0|100
C|RVNC|20240726|12:30:21.909087|S|48|3.77|0|48
C|RVNC|20240726|12:30:21.909088|S|24|3.77|0|24
C|RVNC|20240726|12:31:07.276264|S|1|3.77|0|1
C|RVNC|20240726|12:33:06.025666|S|55|3.78|0|55
C|RVNC|20240726|12:33:06.025666|S|100|3.78|0|100
C|RVNC|20240726|12:34:00.975215|S|1|3.78|0|1
C|RVNC|20240726|12:34:15.772274|S|6|3.78|0|6
C|RVNC|20240726|12:35:08.477044|S|1|3.78|0|1
C|RVNC|20240726|12:35:10.370075|S|100|3.78|0|100
C|RVNC|20240726|12:42:52.172497|S|5|3.76|0|5
C|RVNC|20240726|12:42:56.879022|S|118|3.765|0|118
C|RVNC|20240726|12:42:58.906099|S|100|3.77|0|100
C|RVNC|20240726|12:42:58.906099|S|18|3.77|0|18
C|RVNC|20240726|12:45:29.580860|S|75|3.76|0|75
C|RVNC|20240726|12:45:30.580891|S|75|3.76|0|75
C|RVNC|20240726|12:47:50.355332|S|17|3.76|0|17
C|RVNC|20240726|12:47:51.544605|S|23|3.77|0|23
C|RVNC|20240726|12:47:51.544605|S|16|3.77|0|16
C|RVNC|20240726|12:47:51.544606|S|20|3.77|0|20
C|RVNC|20240726|12:47:51.544607|S|10|3.77|0|10
C|RVNC|20240726|12:48:20.519240|S|7|3.77|0|7
C|RVNC|20240726|12:51:06.127021|S|100|3.75|0|100
C|RVNC|20240726|12:51:06.127021|S|1|3.75|0|1
C|RVNC|20240726|12:51:31.280241|S|1|3.76|0|1
C|RVNC|20240726|12:52:44.048825|S|5|3.75|0|5
C|RVNC|20240726|12:54:40.798442|S|100|3.75|0|100
C|RVNC|20240726|12:57:44.023278|S|6|3.73|0|6
C|RVNC|20240726|12:58:21.538374|S|33|3.72|0|33
C|RVNC|20240726|12:58:44.845750|S|35|3.73|0|35
C|RVNC|20240726|13:00:22.740617|S|24|3.74|0|24
C|RVNC|20240726|13:00:22.740617|S|12|3.74|0|12
C|RVNC|20240726|13:02:17.263054|S|5|3.75|0|5
C|RVNC|20240726|13:02:17.263054|S|12|3.75|0|12
C|RVNC|20240726|13:02:17.263054|S|3|3.75|0|3
C|RVNC|20240726|13:10:31.934357|S|10|3.74|0|10
C|RVNC|20240726|13:10:31.934357|S|20|3.74|0|20
C|RVNC|20240726|13:17:42.036285|S|5|3.74|0|5
C|RVNC|20240726|13:17:42.036285|S|8|3.74|0|8
C|RVNC|20240726|13:17:42.036285|S|13|3.74|0|13
C|RVNC|20240726|13:17:42.036286|S|13|3.74|0|13
C|RVNC|20240726|13:18:24.007298|S|15|3.74|0|15
C|RVNC|20240726|13:18:24.007299|S|8|3.74|0|8
C|RVNC|20240726|13:19:04.822246|S|5|3.73|0|5
C|RVNC|20240726|13:20:22.986201|S|5|3.73|0|5
C|RVNC|20240726|13:21:11.008376|S|4|3.74|0|4
C|RVNC|20240726|13:21:11.008377|S|1|3.74|0|1
C|RVNC|20240726|13:21:11.008377|S|3|3.74|0|3
C|RVNC|20240726|13:21:11.008378|S|8|3.74|0|8
C|RVNC|20240726|13:21:11.008378|S|8|3.74|0|8
C|RVNC|20240726|13:21:21.088017|S|6|3.73|0|6
C|RVNC|20240726|13:22:16.823382|S|2|3.74|0|2
C|RVNC|20240726|13:22:16.823382|S|4|3.74|0|4
C|RVNC|20240726|13:22:16.823383|S|6|3.74|0|6
C|RVNC|20240726|13:25:02.989593|S|6|3.74|0|6
C|RVNC|20240726|13:25:03.989389|S|6|3.74|0|6
C|RVNC|20240726|13:26:11.254165|S|5|3.75|0|5
C|RVNC|20240726|13:26:11.254165|S|3|3.75|0|3
C|RVNC|20240726|13:26:11.254165|S|1|3.75|0|1
C|RVNC|20240726|13:26:11.254166|S|7|3.75|0|7
C|RVNC|20240726|13:26:11.254166|S|5|3.75|0|5
C|RVNC|20240726|13:29:08.025778|S|70|3.75|0|70
C|RVNC|20240726|13:29:38.734189|S|30|3.75|0|30
C|RVNC|20240726|13:29:38.734189|S|1|3.75|0|1
C|RVNC|20240726|13:29:38.734189|S|12|3.75|0|12
C|RVNC|20240726|13:29:38.734190|S|1|3.75|0|1
C|RVNC|20240726|13:29:38.734191|S|7|3.75|0|7
C|RVNC|20240726|13:29:38.734191|S|12|3.75|0|12
C|RVNC|20240726|13:30:01.329865|S|1|3.75|0|1
C|RVNC|20240726|13:30:01.329865|S|6|3.75|0|6
C|RVNC|20240726|13:30:01.329866|S|1|3.75|0|1
C|RVNC|20240726|13:31:21.258165|S|13|3.75|0|13
C|RVNC|20240726|13:31:21.258165|S|8|3.75|0|8
C|RVNC|20240726|13:31:32.236908|S|1|3.76|0|1
C|RVNC|20240726|13:31:32.236908|S|1|3.76|0|1
C|RVNC|20240726|13:31:32.236908|S|1|3.76|0|1
C|RVNC|20240726|13:31:32.236909|S|2|3.76|0|2
C|RVNC|20240726|13:31:32.236909|S|7|3.76|0|7
C|RVNC|20240726|13:31:32.236909|S|6|3.76|0|6
C|RVNC|20240726|13:31:32.236909|S|3|3.76|0|3
C|RVNC|20240726|13:33:00.381412|S|1|3.76|0|1
C|RVNC|20240726|13:33:00.381412|S|6|3.76|0|6
C|RVNC|20240726|13:34:57.251425|S|31|3.75|0|31
C|RVNC|20240726|13:36:29.413072|S|6|3.75|0|6
C|RVNC|20240726|13:36:29.413072|S|2|3.75|0|2
C|RVNC|20240726|13:40:24.307771|S|100|3.74|0|100
C|RVNC|20240726|13:41:19.724458|S|100|3.74|0|100
C|RVNC|20240726|13:41:19.919072|S|100|3.74|0|100
C|RVNC|20240726|13:41:20.021460|S|100|3.74|0|100
C|RVNC|20240726|13:43:43.223549|S|10|3.73|0|10
C|RVNC|20240726|13:43:43.406063|S|6|3.72|0|6
C|RVNC|20240726|13:45:26.097063|S|100|3.74|0|100
C|RVNC|20240726|13:45:46.737236|S|100|3.74|0|100
C|RVNC|20240726|13:45:47.843239|S|100|3.74|0|100
C|RVNC|20240726|13:45:47.844543|S|100|3.74|0|100
C|RVNC|20240726|13:45:54.082202|S|100|3.74|0|100
C|RVNC|20240726|13:47:26.688197|S|6|3.74|0|6
C|RVNC|20240726|13:48:28.128846|S|6|3.74|0|6
C|RVNC|20240726|13:52:27.278970|S|100|3.74|0|100
C|RVNC|20240726|13:52:51.943225|S|100|3.77|0|100
C|RVNC|20240726|13:53:17.233578|S|100|3.78|0|100
C|RVNC|20240726|13:57:08.687121|S|100|3.78|0|100
C|RVNC|20240726|13:58:12.297134|S|100|3.78|0|100
C|RVNC|20240726|14:01:37.014136|S|27|3.77|0|27
C|RVNC|20240726|14:01:37.014146|S|52|3.77|0|52
C|RVNC|20240726|14:04:30.000990|S|100|3.77|0|100
C|RVNC|20240726|14:07:57.806808|S|100|3.77|0|100
C|RVNC|20240726|14:14:50.191806|S|100|3.76|0|100
C|RVNC|20240726|14:16:32.226923|S|100|3.76|0|100
C|RVNC|20240726|14:18:00.269182|S|100|3.76|0|100
C|RVNC|20240726|14:19:18.193087|S|27|3.76|0|27
C|RVNC|20240726|14:19:31.222914|S|10|3.76|0|10
C|RVNC|20240726|14:19:45.478122|S|45|3.75|0|45
C|RVNC|20240726|14:24:41.305091|S|100|3.76|0|100
C|RVNC|20240726|14:27:11.448067|S|100|3.76|0|100
C|RVNC|20240726|14:37:01.573547|S|1|3.76|0|1
C|RVNC|20240726|14:37:01.573547|S|100|3.76|0|100
C|RVNC|20240726|14:37:01.573548|S|18|3.76|0|18
C|RVNC|20240726|14:37:01.573548|S|10|3.76|0|10
C|RVNC|20240726|14:37:01.573549|S|16|3.76|0|16
C|RVNC|20240726|14:38:50.510371|S|5|3.77|0|5
C|RVNC|20240726|14:38:50.510371|S|100|3.77|0|100
C|RVNC|20240726|14:38:50.510371|S|3|3.77|0|3
C|RVNC|20240726|14:38:50.510372|S|4|3.77|0|4
C|RVNC|20240726|14:38:50.510372|S|6|3.77|0|6
C|RVNC|20240726|14:39:17.756629|S|1|3.77|0|1
C|RVNC|20240726|14:39:17.756629|S|2|3.77|0|2
C|RVNC|20240726|14:39:17.756629|S|100|3.77|0|100
C|RVNC|20240726|14:41:05.508866|S|5|3.76|0|5
C|RVNC|20240726|14:41:56.122612|S|100|3.76|0|100
C|RVNC|20240726|14:43:19.239621|S|40|3.76|0|40
C|RVNC|20240726|14:43:38.992811|S|19|3.76|0|19
C|RVNC|20240726|14:44:11.721369|S|3|3.77|0|3
C|RVNC|20240726|14:44:11.721370|S|9|3.77|0|9
C|RVNC|20240726|14:44:11.721370|S|2|3.77|0|2
C|RVNC|20240726|14:44:11.721371|S|7|3.77|0|7
C|RVNC|20240726|14:44:11.721371|S|12|3.77|0|12
C|RVNC|20240726|14:44:11.721371|S|17|3.77|0|17
C|RVNC|20240726|14:44:22.078260|S|48|3.78|0|48
C|RVNC|20240726|14:49:26.780006|S|4|3.79|0|4
C|RVNC|20240726|14:49:26.780006|S|6|3.79|0|6
C|RVNC|20240726|14:49:26.780007|S|9|3.79|0|9
C|RVNC|20240726|14:49:26.780007|S|6|3.79|0|6
C|RVNC|20240726|14:50:00.078551|S|2|3.8|0|2
C|RVNC|20240726|14:54:55.684750|S|100|3.8|0|100
C|RVNC|20240726|14:54:55.684779|S|31|3.8|0|31
C|RVNC|20240726|14:54:55.684779|S|24|3.8|0|24
C|RVNC|20240726|14:55:23.710399|S|14|3.81|0|14
C|RVNC|20240726|14:55:23.710399|S|12|3.81|0|12
C|RVNC|20240726|14:55:23.710399|S|100|3.81|0|100
C|RVNC|20240726|14:55:23.710400|S|13|3.81|0|13
C|RVNC|20240726|14:56:31.877812|S|1|3.81|0|1
C|RVNC|20240726|14:57:47.268631|S|1|3.81|0|1
C|RVNC|20240726|14:57:47.268631|S|100|3.81|0|100
C|RVNC|20240726|14:59:50.260824|S|26|3.8|0|26
C|RVNC|20240726|15:02:58.083397|S|1|3.8|0|1
C|RVNC|20240726|15:02:58.083398|S|7|3.8|0|7
C|RVNC|20240726|15:02:58.083398|S|100|3.8|0|100
C|RVNC|20240726|15:02:58.083399|S|9|3.8|0|9
C|RVNC|20240726|15:02:58.083399|S|14|3.8|0|14
C|RVNC|20240726|15:02:58.083399|S|4|3.8|0|4
C|RVNC|20240726|15:02:58.083399|S|6|3.8|0|6
C|RVNC|20240726|15:03:27.161097|S|4|3.8|0|4
C|RVNC|20240726|15:03:27.161097|S|1|3.8|0|1
C|RVNC|20240726|15:03:27.161564|S|96|3.8|0|96
C|RVNC|20240726|15:04:03.500205|S|11|3.8|0|11
C|RVNC|20240726|15:04:03.526252|S|11|3.8|0|11
C|RVNC|20240726|15:04:03.538423|S|66|3.8|0|66
C|RVNC|20240726|15:04:03.540952|S|1|3.8|0|1
C|RVNC|20240726|15:04:03.540953|S|84|3.8|0|84
C|RVNC|20240726|15:04:03.540953|S|1|3.8|0|1
C|RVNC|20240726|15:04:24.083792|S|27|3.79|0|27
C|RVNC|20240726|15:05:36.520510|S|100|3.78|0|100
C|RVNC|20240726|15:07:34.694683|S|13|3.79|0|13
C|RVNC|20240726|15:07:34.694683|S|100|3.79|0|100
C|RVNC|20240726|15:07:34.694683|S|7|3.79|0|7
C|RVNC|20240726|15:08:38.529741|S|1|3.8|0|1
C|RVNC|20240726|15:08:38.529741|S|5|3.8|0|5
C|RVNC|20240726|15:08:38.529742|S|1|3.8|0|1
C|RVNC|20240726|15:08:38.529742|S|4|3.8|0|4
C|RVNC|20240726|15:08:38.529743|S|89|3.8|0|89
C|RVNC|20240726|15:08:49.393125|S|95|3.8|0|95
C|RVNC|20240726|15:08:49.393125|S|5|3.8|0|5
C|RVNC|20240726|15:11:16.370690|S|15|3.79|0|15
C|RVNC|20240726|15:11:16.370690|S|1|3.79|0|1
C|RVNC|20240726|15:11:52.443931|S|6|3.79|0|6
C|RVNC|20240726|15:12:10.799372|S|36|3.79|0|36
C|RVNC|20240726|15:12:10.799373|S|100|3.79|0|100
C|RVNC|20240726|15:12:11.471815|S|2|3.8|0|2
C|RVNC|20240726|15:12:11.471815|S|1|3.8|0|1
C|RVNC|20240726|15:12:11.471815|S|1|3.8|0|1
C|RVNC|20240726|15:12:11.471817|S|8|3.8|0|8
C|RVNC|20240726|15:12:11.471817|S|6|3.8|0|6
C|RVNC|20240726|15:12:11.471817|S|2|3.8|0|2
C|RVNC|20240726|15:12:11.471817|S|13|3.8|0|13
C|RVNC|20240726|15:12:11.471817|S|3|3.8|0|3
C|RVNC|20240726|15:13:52.025259|S|1|3.81|0|1
C|RVNC|20240726|15:13:52.025259|S|1|3.81|0|1
C|RVNC|20240726|15:13:52.025260|S|3|3.81|0|3
C|RVNC|20240726|15:13:52.025260|S|8|3.81|0|8
C|RVNC|20240726|15:13:52.025261|S|7|3.81|0|7
C|RVNC|20240726|15:16:44.115615|S|1|3.81|0|1
C|RVNC|20240726|15:17:10.715775|S|100|3.81|0|100
C|RVNC|20240726|15:17:10.715775|S|1|3.81|0|1
C|RVNC|20240726|15:18:06.149411|S|100|3.8|0|100
C|RVNC|20240726|15:18:06.149426|S|27|3.8|0|27
C|RVNC|20240726|15:18:06.149426|S|100|3.8|0|100
C|RVNC|20240726|15:18:06.149426|S|6|3.8|0|6
C|RVNC|20240726|15:18:06.149427|S|4|3.8|0|4
C|RVNC|20240726|15:20:23.225748|S|100|3.78|0|100
C|RVNC|20240726|15:21:31.830518|S|100|3.79|0|100
C|RVNC|20240726|15:21:31.830518|S|20|3.79|0|20
C|RVNC|20240726|15:21:31.830518|S|11|3.79|0|11
C|RVNC|20240726|15:21:31.830519|S|16|3.79|0|16
C|RVNC|20240726|15:21:31.835489|S|14|3.8|0|14
C|RVNC|20240726|15:21:31.835489|S|13|3.8|0|13
C|RVNC|20240726|15:22:28.131064|S|1|3.81|0|1
C|RVNC|20240726|15:22:28.131064|S|1|3.81|0|1
C|RVNC|20240726|15:22:28.131064|S|3|3.81|0|3
C|RVNC|20240726|15:22:28.131066|S|100|3.81|0|100
C|RVNC|20240726|15:22:28.131066|S|34|3.81|0|34
C|RVNC|20240726|15:22:28.131066|S|6|3.81|0|6
C|RVNC|20240726|15:22:28.131066|S|7|3.81|0|7
C|RVNC|20240726|15:22:28.131081|S|13|3.81|0|13
C|RVNC|20240726|15:22:28.131094|S|53|3.81|0|53
C|RVNC|20240726|15:23:15.565511|S|100|3.81|0|100
C|RVNC|20240726|15:23:15.565511|S|14|3.81|0|14
C|RVNC|20240726|15:24:57.765427|S|100|3.82|0|100
C|RVNC|20240726|15:24:57.765427|S|1|3.82|0|1
C|RVNC|20240726|15:24:57.765428|S|100|3.82|0|100
C|RVNC|20240726|15:25:27.695596|S|13|3.82|0|13
C|RVNC|20240726|15:25:33.931681|S|287|3.82|0|287
C|RVNC|20240726|15:26:10.915399|S|3|3.83|0|3
C|RVNC|20240726|15:26:10.915399|S|1|3.83|0|1
C|RVNC|20240726|15:26:24.462323|S|57|3.84|0|57
C|RVNC|20240726|15:28:39.377888|S|5|3.85|0|5
C|RVNC|20240726|15:28:39.377888|S|4|3.85|0|4
C|RVNC|20240726|15:28:39.377888|S|4|3.85|0|4
C|RVNC|20240726|15:28:39.377889|S|7|3.85|0|7
C|RVNC|20240726|15:29:21.940164|S|1|3.84|0|1
C|RVNC|20240726|15:29:30.520153|S|20|3.84|0|20
C|RVNC|20240726|15:29:30.520153|S|27|3.84|0|27
C|RVNC|20240726|15:30:06.251872|S|100|3.83|0|100
C|RVNC|20240726|15:32:26.214051|S|100|3.82|0|100
C|RVNC|20240726|15:32:38.018071|S|30|3.82|0|30
C|RVNC|20240726|15:32:57.144552|S|259|3.82|0|259
C|RVNC|20240726|15:32:57.144569|S|41|3.82|0|41
C|RVNC|20240726|15:34:17.140737|S|100|3.81|0|100
C|RVNC|20240726|15:37:26.203866|S|100|3.82|0|100
C|RVNC|20240726|15:37:26.203866|S|100|3.82|0|100
C|RVNC|20240726|15:37:58.543489|S|100|3.82|0|100
C|RVNC|20240726|15:37:58.543832|S|100|3.82|0|100
C|RVNC|20240726|15:38:08.725156|S|100|3.82|0|100
C|RVNC|20240726|15:38:16.843382|S|100|3.81|0|100
C|RVNC|20240726|15:38:16.843382|S|100|3.81|0|100
C|RVNC|20240726|15:40:47.458364|S|200|3.81|0|200
C|RVNC|20240726|15:41:23.479028|S|100|3.82|0|100
C|RVNC|20240726|15:42:53.399181|S|86|3.83|0|86
C|RVNC|20240726|15:43:11.008162|S|100|3.84|0|100
C|RVNC|20240726|15:45:28.254731|S|100|3.84|0|100
C|RVNC|20240726|15:45:28.254731|S|100|3.84|0|100
C|RVNC|20240726|15:45:28.254731|S|100|3.84|0|100
C|RVNC|20240726|15:46:17.505438|S|62|3.85|0|62
C|RVNC|20240726|15:46:17.505458|S|38|3.85|0|38
C|RVNC|20240726|15:47:05.528065|S|100|3.86|0|100
C|RVNC|20240726|15:49:17.251216|S|100|3.86|0|100
C|RVNC|20240726|15:50:00.055656|S|100|3.87|0|100
C|RVNC|20240726|15:50:00.055656|S|100|3.87|0|100
C|RVNC|20240726|15:50:00.055656|S|100|3.87|0|100
C|RVNC|20240726|15:50:54.430865|S|100|3.86|0|100
C|RVNC|20240726|15:50:54.430865|S|100|3.86|0|100
C|RVNC|20240726|15:50:54.430866|S|100|3.86|0|100
C|RVNC|20240726|15:53:00.474053|S|100|3.86|0|100
C|RVNC|20240726|15:53:00.551860|S|100|3.87|0|100
C|RVNC|20240726|15:53:00.551861|S|76|3.87|0|76
C|RVNC|20240726|15:53:00.551861|S|100|3.87|0|100
C|RVNC|20240726|15:53:00.551881|S|24|3.87|0|24
C|RVNC|20240726|15:53:32.934318|S|200|3.89|0|200
C|RVNC|20240726|15:53:52.442438|S|11|3.89|0|11
C|RVNC|20240726|15:55:21.130538|S|100|3.88|0|100
C|RVNC|20240726|15:55:26.620823|S|100|3.88|0|100
C|RVNC|20240726|15:55:29.746553|S|100|3.89|0|100
C|RVNC|20240726|15:56:39.164533|S|100|3.89|0|100
C|RVNC|20240726|15:56:39.164533|S|100|3.89|0|100
C|RVNC|20240726|15:56:39.164533|S|100|3.89|0|100
C|RVNC|20240726|15:56:39.164534|S|100|3.89|0|100
C|RVNC|20240726|15:57:18.548329|S|100|3.9|0|100
C|RVNC|20240726|15:57:18.548329|S|100|3.9|0|100
C|RVNC|20240726|15:57:44.220619|S|100|3.9|0|100
C|RVNC|20240726|15:57:47.325521|S|100|3.9|0|100
C|RVNC|20240726|15:58:20.162784|S|100|3.91|0|100
C|RVNC|20240726|15:58:22.349788|S|100|3.9|0|100
C|RVNC|20240726|15:58:23.016617|S|100|3.91|0|100
C|RVNC|20240726|15:58:27.678358|S|100|3.91|0|100
C|RVNC|20240726|15:58:28.628122|S|79|3.91|0|79
C|RVNC|20240726|15:58:30.044214|S|100|3.91|0|100
C|RVNC|20240726|15:59:01.052613|S|100|3.91|0|100
C|RVNC|20240726|15:59:01.052613|S|200|3.91|0|200
C|RVNC|20240726|15:59:09.900460|S|24|3.91|0|24
C|RVNC|20240726|15:59:09.900606|S|76|3.91|0|76
C|RVNC|20240726|15:59:09.900606|S|100|3.91|0|100
C|RVNC|20240726|15:59:17.233762|S|100|3.92|0|100
C|RVNC|20240726|15:59:31.211095|S|100|3.92|0|100
C|RVNC|20240726|15:59:31.213521|S|100|3.92|0|100
C|RVNC|20240726|15:59:45.376771|S|100|3.91|0|100
C|RVNC|20240726|15:59:45.376771|S|100|3.91|0|100
C|RVNC|20240726|15:59:48.791738|S|96|3.91|0|96
C|RVSN|20240726|13:55:14.556259|S|234|.99|0|234
C|RVSN|20240726|13:55:14.558169|S|400|.99|0|400
C|RVSN|20240726|13:58:18.504930|S|100|1|0|100
C|RVSN|20240726|14:00:43.902903|S|300|.98|0|300
C|RVSN|20240726|14:43:17.987278|S|1000|.9|0|1000
C|RVSN|20240726|15:56:17.139375|S|5|.88|0|5
C|RVTY|20240726|10:30:41.802842|S|57|115.42|0|57
C|RVTY|20240726|11:12:59.051751|S|25|115.78|0|25
C|RVTY|20240726|11:12:59.051751|S|25|115.72|0|25
C|RVTY|20240726|11:49:06.113999|S|11|115.79|0|11
C|RVTY|20240726|13:29:16.325919|S|37|115.97|0|37
C|RVTY|20240726|14:54:42.989451|S|109|115.53|0|109
C|RVTY|20240726|15:01:11.462667|S|10|115.65|0|10
C|RVTY|20240726|15:01:11.462667|S|1|115.64|0|1
C|RVTY|20240726|15:01:11.471015|S|61|115.64|0|61
C|RVTY|20240726|15:01:11.471105|S|49|115.64|0|49
C|RVTY|20240726|15:01:14.410301|S|127|115.61|0|127
C|RVTY|20240726|15:57:34.926434|S|121|115.21|0|121
C|RVTY|20240726|15:58:46.418521|S|25|115.26|0|25
C|RVTY|20240726|15:58:56.477428|S|90|115.28|0|90
C|RWM|20240726|09:43:51.466606|S|1400|18.88|0|1400
C|RWM|20240726|10:00:02.682607|S|200|18.87|0|200
C|RWM|20240726|10:10:59.393220|S|1300|18.82|0|1300
C|RWM|20240726|14:42:18.384830|S|800|18.93|0|800
C|RWR|20240726|09:32:16.995511|S|100|96.91|0|100
C|RWR|20240726|09:32:16.995511|S|100|96.89|0|100
C|RWR|20240726|10:33:26.518673|S|150|97.27|0|150
C|RWR|20240726|10:33:26.519510|S|38|97.27|0|38
C|RWR|20240726|10:35:58.794355|S|100|97.24|0|100
C|RWR|20240726|10:35:58.794355|S|100|97.23|0|100
C|RWR|20240726|10:45:06.122137|S|200|97.48|0|200
C|RWR|20240726|10:45:06.122137|S|200|97.48|0|200
C|RWR|20240726|10:51:03.315256|S|200|97.34|0|200
C|RWR|20240726|11:02:11.352407|S|200|97.48|0|200
C|RWR|20240726|11:08:24.918759|S|200|97.3|0|200
C|RWR|20240726|11:08:24.918759|S|200|97.3|0|200
C|RWR|20240726|11:11:36.416307|S|200|97.35|0|200
C|RWR|20240726|11:12:55.195872|S|200|97.29|0|200
C|RWR|20240726|11:23:47.933507|S|200|97.39|0|200
C|RWR|20240726|11:26:19.863289|S|200|97.43|0|200
C|RWR|20240726|11:29:13.556512|S|100|97.45|0|100
C|RWR|20240726|11:35:38.204453|S|200|97.39|0|200
C|RWR|20240726|11:41:07.598526|S|400|97.56|0|400
C|RWR|20240726|11:47:12.959404|S|200|97.49|0|200
C|RWR|20240726|11:50:01.975287|S|41|97.45|0|41
C|RWR|20240726|11:50:20.482740|S|200|97.44|0|200
C|RWR|20240726|11:53:03.947008|S|200|97.59|0|200
C|RWR|20240726|12:01:47.303458|S|240|98|0|240
C|RWR|20240726|12:01:47.303704|S|45|98|0|45
C|RWR|20240726|12:01:50.018455|S|115|98|0|115
C|RWR|20240726|12:04:53.737330|S|100|98.01|0|100
C|RWR|20240726|12:04:53.737786|S|100|98.01|0|100
C|RWR|20240726|12:04:53.738036|S|100|98.01|0|100
C|RWR|20240726|12:04:53.738036|S|100|98.01|0|100
C|RWR|20240726|12:10:55.572522|S|200|98.05|0|200
C|RWR|20240726|12:17:22.820969|S|200|98.05|0|200
C|RWR|20240726|12:17:22.820969|S|200|98.05|0|200
C|RWR|20240726|12:31:45.775569|S|200|97.95|0|200
C|RWR|20240726|12:32:22.543725|S|53|97.95|0|53
C|RWR|20240726|12:32:22.544048|S|100|97.95|0|100
C|RWR|20240726|12:32:22.697029|S|238|97.95|0|238
C|RWR|20240726|12:32:22.697162|S|9|97.95|0|9
C|RWR|20240726|12:37:42.978129|S|200|97.8|0|200
C|RWR|20240726|12:50:03.638113|S|200|97.91|0|200
C|RWR|20240726|12:52:35.988822|S|200|97.91|0|200
C|RWR|20240726|12:56:04.598303|S|200|97.97|0|200
C|RWR|20240726|12:59:01.178317|S|200|98.02|0|200
C|RWR|20240726|13:01:31.793296|S|200|98.03|0|200
C|RWR|20240726|13:07:28.997646|S|200|97.92|0|200
C|RWR|20240726|13:10:39.882719|S|200|97.98|0|200
C|RWR|20240726|13:19:18.139337|S|100|97.97|0|100
C|RWR|20240726|13:19:26.829104|S|200|97.93|0|200
C|RWR|20240726|13:22:44.482384|S|200|98.02|0|200
C|RWR|20240726|13:23:27.375166|S|200|98.05|0|200
C|RWR|20240726|13:25:43.328066|S|200|98.08|0|200
C|RWR|20240726|13:31:17.812339|S|200|98.11|0|200
C|RWR|20240726|13:33:10.210190|S|200|98.15|0|200
C|RWR|20240726|13:33:14.615174|S|200|98.14|0|200
C|RWR|20240726|13:34:09.017105|S|400|98.08|0|400
C|RWR|20240726|13:42:57.159089|S|400|97.81|0|400
C|RWR|20240726|13:52:08.445177|S|200|97.78|0|200
C|RWR|20240726|13:55:06.631398|S|200|97.83|0|200
C|RWR|20240726|14:09:59.643743|S|200|97.73|0|200
C|RWR|20240726|14:14:49.721302|S|100|97.72|0|100
C|RWR|20240726|14:18:55.450251|S|200|97.79|0|200
C|RWR|20240726|14:25:04.083841|S|200|97.85|0|200
C|RWR|20240726|14:31:16.834919|S|200|97.76|0|200
C|RWR|20240726|14:33:00.206791|S|100|97.73|0|100
C|RWR|20240726|14:33:05.898145|S|200|97.76|0|200
C|RWR|20240726|14:34:23.024653|S|100|97.78|0|100
C|RWR|20240726|14:42:56.608272|S|200|97.82|0|200
C|RWR|20240726|15:03:40.347581|S|200|97.91|0|200
C|RWR|20240726|15:06:39.025120|S|200|97.87|0|200
C|RWR|20240726|15:09:18.068690|S|100|98.03|0|100
C|RWR|20240726|15:09:18.285041|S|300|98.03|0|300
C|RWR|20240726|15:18:57.490475|S|200|98.16|0|200
C|RWR|20240726|15:27:19.248468|S|100|98.29|0|100
C|RWR|20240726|15:27:19.248468|S|143|98.3|0|143
C|RWR|20240726|15:27:20.416062|S|357|98.3|0|357
C|RWR|20240726|15:49:37.333325|S|60|98.33|0|60
C|RWT|20240726|10:02:29.947412|S|100|7.42|0|100
C|RWT|20240726|10:06:27.508670|S|6|7.42|0|6
C|RWT|20240726|10:08:56.949424|S|100|7.42|0|100
C|RWT|20240726|10:08:56.949424|S|94|7.42|0|94
C|RWT|20240726|10:13:07.802923|S|65|7.41|0|65
C|RWT|20240726|10:13:07.803358|S|35|7.41|0|35
C|RWT|20240726|10:13:07.803358|S|100|7.41|0|100
C|RWT|20240726|10:23:12.193070|S|100|7.43|0|100
C|RWT|20240726|10:40:05.620741|S|100|7.42|0|100
C|RWT|20240726|10:40:05.672059|S|100|7.42|0|100
C|RWT|20240726|10:40:07.522579|S|100|7.42|0|100
C|RWT|20240726|10:40:12.296980|S|100|7.42|0|100
C|RWT|20240726|10:40:35.969206|S|64|7.42|0|64
C|RWT|20240726|10:44:23.205998|S|100|7.42|0|100
C|RWT|20240726|10:44:23.364466|S|100|7.42|0|100
C|RWT|20240726|10:44:52.133509|S|6|7.41|0|6
C|RWT|20240726|10:48:24.163489|S|95|7.42|0|95
C|RWT|20240726|10:56:07.457021|S|12|7.39|0|12
C|RWT|20240726|10:58:14.725644|S|1|7.39|0|1
C|RWT|20240726|11:17:49.393183|S|100|7.34|0|100
C|RWT|20240726|11:18:45.252951|S|12|7.34|0|12
C|RWT|20240726|11:25:45.645538|S|2|7.36|0|2
C|RWT|20240726|11:25:52.215222|S|18|7.36|0|18
C|RWT|20240726|11:27:47.050473|S|18|7.36|0|18
C|RWT|20240726|11:27:53.581899|S|6|7.36|0|6
C|RWT|20240726|11:28:16.199127|S|9|7.36|0|9
C|RWT|20240726|11:50:05.297273|S|12|7.36|0|12
C|RWT|20240726|11:52:11.671730|S|6|7.36|0|6
C|RWT|20240726|11:58:01.890258|S|100|7.38|0|100
C|RWT|20240726|11:58:50.155344|S|100|7.39|0|100
C|RWT|20240726|11:58:55.145468|S|93|7.39|0|93
C|RWT|20240726|11:59:35.455128|S|6|7.39|0|6
C|RWT|20240726|12:19:59.867572|S|1|7.38|0|1
C|RWT|20240726|12:39:55.710680|S|15|7.355|0|15
C|RWT|20240726|12:43:54.927822|S|73|7.38|0|73
C|RWT|20240726|13:04:14.883693|S|1|7.37|0|1
C|RWT|20240726|13:04:55.066567|S|3|7.37|0|3
C|RWT|20240726|13:22:22.727146|S|100|7.37|0|100
C|RWT|20240726|13:27:14.165372|S|41|7.39|0|41
C|RWT|20240726|13:43:21.759858|S|44|7.36|0|44
C|RWT|20240726|13:44:23.741574|S|41|7.37|0|41
C|RWT|20240726|13:57:03.543356|S|12|7.36|0|12
C|RWT|20240726|13:58:48.505744|S|12|7.36|0|12
C|RWT|20240726|14:03:57.916829|S|100|7.38|0|100
C|RWT|20240726|14:15:16.525785|S|10|7.37|0|10
C|RWT|20240726|14:29:29.458075|S|1|7.4|0|1
C|RWT|20240726|14:29:29.458075|S|90|7.4|0|90
C|RWT|20240726|14:30:22.888526|S|11|7.4|0|11
C|RWT|20240726|14:46:00.066502|S|100|7.4|0|100
C|RWT|20240726|15:00:27.335301|S|26|7.39|0|26
C|RWT|20240726|15:00:27.335301|S|6|7.39|0|6
C|RWT|20240726|15:00:27.335301|S|7|7.39|0|7
C|RWT|20240726|15:00:27.335301|S|10|7.39|0|10
C|RWT|20240726|15:09:56.258358|S|27|7.41|0|27
C|RWT|20240726|15:12:07.575586|S|27|7.41|0|27
C|RWT|20240726|15:15:09.342199|S|27|7.415|0|27
C|RWT|20240726|15:19:27.425889|S|100|7.41|0|100
C|RWT|20240726|15:22:47.833701|S|27|7.42|0|27
C|RWT|20240726|15:24:05.751500|S|27|7.42|0|27
C|RWT|20240726|15:24:44.977436|S|100|7.42|0|100
C|RWT|20240726|15:25:15.963615|S|100|7.42|0|100
C|RWT|20240726|15:28:51.954967|S|4|7.41|0|4
C|RWT|20240726|15:28:51.954967|S|6|7.41|0|6
C|RWT|20240726|15:28:51.955565|S|1|7.41|0|1
C|RWT|20240726|15:31:32.097162|S|100|7.4|0|100
C|RWT|20240726|15:33:20.777532|S|15|7.39|0|15
C|RWT|20240726|15:33:20.777532|S|1|7.39|0|1
C|RWT|20240726|15:43:24.149674|S|100|7.4|0|100
C|RWT|20240726|15:43:55.678058|S|100|7.4|0|100
C|RWT|20240726|15:44:57.259719|S|95|7.41|0|95
C|RWT|20240726|15:45:50.871090|S|100|7.41|0|100
C|RWT|20240726|15:46:32.479774|S|18|7.4|0|18
C|RWT|20240726|15:46:32.479774|S|6|7.4|0|6
C|RWT|20240726|15:46:32.479775|S|64|7.4|0|64
C|RWT|20240726|15:46:32.480499|S|1|7.4|0|1
C|RWT|20240726|15:47:11.847115|S|100|7.41|0|100
C|RWT|20240726|15:47:11.850058|S|53|7.41|0|53
C|RWT|20240726|15:48:17.386747|S|91|7.41|0|91
C|RWT|20240726|15:49:27.293095|S|200|7.42|0|200
C|RWT|20240726|15:49:27.479295|S|9|7.42|0|9
C|RWT|20240726|15:50:17.284960|S|13|7.41|0|13
C|RWT|20240726|15:53:46.086413|S|12|7.41|0|12
C|RWT|20240726|15:53:46.086414|S|3|7.41|0|3
C|RWT|20240726|15:53:46.086414|S|12|7.41|0|12
C|RWT|20240726|15:55:39.644700|S|200|7.4|0|200
C|RWT|20240726|15:55:39.650191|S|100|7.4|0|100
C|RWT|20240726|15:55:59.242032|S|61|7.4|0|61
C|RWT|20240726|15:57:01.720666|S|200|7.4|0|200
C|RWT|20240726|15:57:01.731286|S|200|7.4|0|200
C|RWT|20240726|15:57:01.762782|S|19|7.4|0|19
C|RWT|20240726|15:57:32.141368|S|3|7.39|0|3
C|RWT|20240726|15:57:54.750918|S|2|7.39|0|2
C|RWT|20240726|15:58:30.906793|S|22|7.39|0|22
C|RWT|20240726|15:58:59.642882|S|6|7.4|0|6
C|RWT|20240726|15:59:09.280955|S|5|7.395|0|5
C|RWT|20240726|15:59:11.765830|S|100|7.4|0|100
C|RWT|20240726|15:59:11.766047|S|100|7.4|0|100
C|RWT|20240726|15:59:11.766697|S|100|7.4|0|100
C|RWT|20240726|15:59:11.766697|S|100|7.4|0|100
C|RWT|20240726|15:59:11.766697|S|100|7.4|0|100
C|RXO|20240726|09:40:21.965798|S|1|31.42|0|1
C|RXO|20240726|11:20:56.246178|S|8|31.21|0|8
C|RXO|20240726|14:48:27.972064|S|10|31.4|0|10
C|RXO|20240726|14:51:00.034147|S|10|31.385|0|10
C|RXO|20240726|15:49:50.043568|S|2|31.3|0|2
C|RXO|20240726|15:49:58.479600|S|82|31.28|0|82
C|RXO|20240726|15:50:18.271839|S|1|31.27|0|1
C|RXO|20240726|15:52:25.017840|S|100|31.15|0|100
C|RXRX|20240726|09:48:15.518110|S|27|8.41|0|27
C|RXRX|20240726|09:54:04.062122|S|36|8.41|0|36
C|RXRX|20240726|10:58:18.765855|S|89|8.23|0|89
C|RXRX|20240726|10:58:38.287817|S|22|8.23|0|22
C|RXRX|20240726|11:00:01.124996|S|20|8.22|0|20
C|RXRX|20240726|11:02:26.948137|S|21|8.24|0|21
C|RXRX|20240726|11:04:48.133838|S|20|8.23|0|20
C|RXRX|20240726|11:05:27.909004|S|20|8.22|0|20
C|RXRX|20240726|11:05:27.909004|S|20|8.22|0|20
C|RXRX|20240726|11:09:58.091071|S|61|8.24|0|61
C|RXRX|20240726|11:15:00.926643|S|1|8.25|0|1
C|RXRX|20240726|11:23:06.148574|S|1|8.23|0|1
C|RXRX|20240726|11:23:16.144143|S|5|8.24|0|5
C|RXRX|20240726|11:23:19.159354|S|1|8.24|0|1
C|RXRX|20240726|11:23:29.703386|S|25|8.24|0|25
C|RXRX|20240726|11:34:07.921041|S|32|8.27|0|32
C|RXRX|20240726|11:42:20.059628|S|85|8.35|0|85
C|RXRX|20240726|11:44:32.174493|S|100|8.36|0|100
C|RXRX|20240726|11:44:47.493771|S|100|8.36|0|100
C|RXRX|20240726|11:46:08.010397|S|100|8.35|0|100
C|RXRX|20240726|11:50:28.806518|S|11|8.36|0|11
C|RXRX|20240726|12:06:04.507146|S|100|8.37|0|100
C|RXRX|20240726|12:08:30.515349|S|6|8.37|0|6
C|RXRX|20240726|12:16:22.092823|S|62|8.37|0|62
C|RXRX|20240726|12:18:03.605820|S|22|8.38|0|22
C|RXRX|20240726|12:33:24.494937|S|100|8.31|0|100
C|RXRX|20240726|12:38:31.738134|S|100|8.29|0|100
C|RXRX|20240726|12:40:26.403206|S|20|8.29|0|20
C|RXRX|20240726|13:23:00.098473|S|100|8.25|0|100
C|RXRX|20240726|13:23:51.273185|S|1|8.26|0|1
C|RXRX|20240726|13:27:51.904824|S|100|8.28|0|100
C|RXRX|20240726|13:32:29.383662|S|2|8.29|0|2
C|RXRX|20240726|13:45:57.097314|S|59|8.32|0|59
C|RXRX|20240726|13:47:45.899645|S|34|8.31|0|34
C|RXRX|20240726|13:48:19.858279|S|21|8.31|0|21
C|RXRX|20240726|13:52:32.423728|S|21|8.29|0|21
C|RXRX|20240726|13:55:31.572524|S|1|8.32|0|1
C|RXRX|20240726|14:13:33.971759|S|42|8.35|0|42
C|RXRX|20240726|14:18:16.713358|S|100|8.34|0|100
C|RXRX|20240726|14:20:52.664215|S|100|8.33|0|100
C|RXRX|20240726|14:20:53.077572|S|100|8.33|0|100
C|RXRX|20240726|14:20:53.423566|S|100|8.33|0|100
C|RXRX|20240726|14:20:53.549492|S|100|8.33|0|100
C|RXRX|20240726|14:29:30.138208|S|100|8.35|0|100
C|RXRX|20240726|14:31:35.168583|S|100|8.34|0|100
C|RXRX|20240726|14:33:40.193593|S|100|8.33|0|100
C|RXRX|20240726|14:33:44.927128|S|2|8.34|0|2
C|RXRX|20240726|14:34:04.499009|S|100|8.32|0|100
C|RXRX|20240726|14:35:40.065122|S|48|8.34|0|48
C|RXRX|20240726|14:35:47.151393|S|100|8.34|0|100
C|RXRX|20240726|14:37:47.053645|S|1|8.34|0|1
C|RXRX|20240726|14:39:20.996313|S|100|8.335|0|100
C|RXRX|20240726|14:39:35.703789|S|100|8.33|0|100
C|RXRX|20240726|14:40:46.521893|S|100|8.3|0|100
C|RXRX|20240726|14:44:09.420212|S|100|8.31|0|100
C|RXRX|20240726|14:44:55.546437|S|100|8.32|0|100
C|RXRX|20240726|14:48:33.528476|S|12|8.295|0|12
C|RXRX|20240726|14:51:03.978819|S|69|8.33|0|69
C|RXRX|20240726|14:53:53.750078|S|100|8.33|0|100
C|RXRX|20240726|14:53:56.605477|S|54|8.33|0|54
C|RXRX|20240726|14:58:10.846065|S|100|8.33|0|100
C|RXRX|20240726|15:01:01.358437|S|23|8.315|0|23
C|RXRX|20240726|15:05:49.015665|S|32|8.29|0|32
C|RXRX|20240726|15:08:26.902320|S|100|8.3|0|100
C|RXRX|20240726|15:08:32.988010|S|100|8.3|0|100
C|RXRX|20240726|15:08:49.408915|S|100|8.31|0|100
C|RXRX|20240726|15:08:49.781917|S|100|8.31|0|100
C|RXRX|20240726|15:14:38.405715|S|100|8.31|0|100
C|RXRX|20240726|15:14:38.405715|S|100|8.31|0|100
C|RXRX|20240726|15:21:30.629556|S|64|8.3|0|64
C|RXRX|20240726|15:26:17.643554|S|100|8.35|0|100
C|RXRX|20240726|15:30:07.216776|S|10|8.31|0|10
C|RXRX|20240726|15:30:49.484667|S|1|8.31|0|1
C|RXRX|20240726|15:31:32.103509|S|19|8.32|0|19
C|RXRX|20240726|15:35:20.767554|S|100|8.29|0|100
C|RXRX|20240726|15:35:23.143999|S|100|8.31|0|100
C|RXRX|20240726|15:35:27.414249|S|100|8.31|0|100
C|RXRX|20240726|15:35:31.919286|S|100|8.31|0|100
C|RXRX|20240726|15:35:34.506388|S|100|8.31|0|100
C|RXRX|20240726|15:38:17.988231|S|100|8.32|0|100
C|RXRX|20240726|15:38:50.982509|S|100|8.31|0|100
C|RXRX|20240726|15:40:04.373627|S|100|8.32|0|100
C|RXRX|20240726|15:40:28.929558|S|3|8.32|0|3
C|RXRX|20240726|15:40:30.541231|S|100|8.32|0|100
C|RXRX|20240726|15:41:20.501823|S|100|8.33|0|100
C|RXRX|20240726|15:45:58.166458|S|100|8.36|0|100
C|RXRX|20240726|15:46:10.559881|S|100|8.36|0|100
C|RXRX|20240726|15:46:46.903250|S|64|8.35|0|64
C|RXRX|20240726|15:46:46.903250|S|36|8.35|0|36
C|RXRX|20240726|15:47:31.928355|S|100|8.36|0|100
C|RXRX|20240726|15:49:33.646248|S|100|8.33|0|100
C|RXRX|20240726|15:49:34.631876|S|100|8.33|0|100
C|RXRX|20240726|15:51:55.983492|S|100|8.335|0|100
C|RXRX|20240726|15:52:19.008970|S|100|8.35|0|100
C|RXRX|20240726|15:53:15.312850|S|100|8.33|0|100
C|RXRX|20240726|15:53:15.624327|S|100|8.33|0|100
C|RXRX|20240726|15:54:40.093736|S|28|8.3|0|28
C|RXRX|20240726|15:54:40.093756|S|72|8.3|0|72
C|RXRX|20240726|15:55:06.659729|S|100|8.29|0|100
C|RXRX|20240726|15:56:11.274321|S|100|8.33|0|100
C|RXRX|20240726|15:56:40.548581|S|100|8.33|0|100
C|RXRX|20240726|15:56:40.555459|S|33|8.33|0|33
C|RXRX|20240726|15:57:01.718179|S|100|8.33|0|100
C|RXRX|20240726|15:57:01.722108|S|100|8.33|0|100
C|RXRX|20240726|15:57:01.731276|S|93|8.33|0|93
C|RXRX|20240726|15:57:01.762746|S|100|8.33|0|100
C|RXRX|20240726|15:57:19.387897|S|100|8.34|0|100
C|RXRX|20240726|15:57:19.412286|S|100|8.34|0|100
C|RXRX|20240726|15:57:19.541917|S|100|8.34|0|100
C|RXRX|20240726|15:57:28.923561|S|100|8.34|0|100
C|RXRX|20240726|15:57:29.513560|S|100|8.34|0|100
C|RXRX|20240726|15:57:41.661281|S|3|8.35|0|3
C|RXRX|20240726|15:58:00.616096|S|200|8.36|0|200
C|RXRX|20240726|15:58:16.998234|S|3|8.35|0|3
C|RXRX|20240726|15:58:16.998235|S|100|8.35|0|100
C|RXRX|20240726|15:58:20.461382|S|200|8.35|0|200
C|RXRX|20240726|15:58:35.481721|S|139|8.35|0|139
C|RXRX|20240726|15:58:35.481721|S|61|8.35|0|61
C|RXRX|20240726|15:58:35.503574|S|39|8.35|0|39
C|RXRX|20240726|15:58:39.255127|S|100|8.35|0|100
C|RXRX|20240726|15:58:48.027515|S|300|8.35|0|300
C|RXRX|20240726|15:59:00.781654|S|10|8.35|0|10
C|RXRX|20240726|15:59:00.861956|S|101|8.35|0|101
C|RXRX|20240726|15:59:00.861957|S|100|8.35|0|100
C|RXRX|20240726|15:59:12.800772|S|1|8.36|0|1
C|RXRX|20240726|15:59:28.541965|S|300|8.36|0|300
C|RXRX|20240726|15:59:36.017233|S|90|8.36|0|90
C|RXRX|20240726|15:59:36.172985|S|30|8.36|0|30
C|RXRX|20240726|15:59:36.173278|S|60|8.36|0|60
C|RXRX|20240726|15:59:36.324341|S|30|8.36|0|30
C|RXRX|20240726|15:59:36.324341|S|60|8.36|0|60
C|RXRX|20240726|15:59:36.355111|S|30|8.36|0|30
C|RXRX|20240726|15:59:36.355111|S|60|8.36|0|60
C|RXRX|20240726|15:59:36.427573|S|30|8.36|0|30
C|RXRX|20240726|15:59:36.572594|S|71|8.36|0|71
C|RXRX|20240726|15:59:41.269602|S|100|8.36|0|100
C|RXRX|20240726|15:59:41.622905|S|1|8.36|0|1
C|RXRX|20240726|15:59:50.036972|S|100|8.34|0|100
C|RXRX|20240726|15:59:52.410005|S|100|8.34|0|100
C|RXST|20240726|10:05:25.690808|S|2|44.88|0|2
C|RXST|20240726|11:03:52.643691|S|100|44.18|0|100
C|RXST|20240726|13:05:32.055657|S|98|43.92|0|98
C|RXST|20240726|13:06:10.592349|S|100|43.95|0|100
C|RXST|20240726|13:06:29.432732|S|100|43.95|0|100
C|RXST|20240726|15:59:31.714322|S|24|44.57|0|24
C|RXT|20240726|09:39:01.646468|S|4|2.35|0|4
C|RXT|20240726|10:28:45.426688|S|21|2.28|0|21
C|RXT|20240726|11:54:07.053563|S|100|2.28|0|100
C|RXT|20240726|11:56:41.658749|S|6|2.27|0|6
C|RXT|20240726|12:32:17.050330|S|100|2.29|0|100
C|RXT|20240726|14:00:55.440613|S|1|2.28|0|1
C|RXT|20240726|15:24:17.987201|S|4|2.27|0|4
C|RXT|20240726|15:49:36.327423|S|100|2.28|0|100
C|RY|20240726|09:33:49.276650|S|100|110.16|0|100
C|RY|20240726|09:45:20.883922|S|2|110.4|0|2
C|RY|20240726|10:00:00.028252|S|88|110.44|0|88
C|RY|20240726|10:02:05.594691|S|28|110.61|0|28
C|RY|20240726|13:32:15.179937|S|95|110.93|0|95
C|RY|20240726|13:34:54.414369|S|100|110.81|0|100
C|RY|20240726|13:34:54.414369|S|100|110.81|0|100
C|RY|20240726|14:33:21.222942|S|1|110.66|0|1
C|RY|20240726|15:44:22.001645|S|1|110.4|0|1
C|RY|20240726|15:49:54.614903|S|1|110.57|0|1
C|RY|20240726|15:59:46.914571|S|50|110.7|0|50
C|RYAAY|20240726|09:33:25.639009|S|100|101.21|0|100
C|RYAAY|20240726|09:51:17.101520|S|1|101.54|0|1
C|RYAAY|20240726|10:12:00.841548|S|26|102.28|0|26
C|RYAAY|20240726|11:15:07.604356|S|100|102.59|0|100
C|RYAAY|20240726|11:19:28.753731|S|10|102.55|0|10
C|RYAAY|20240726|11:24:38.941811|S|50|102.78|0|50
C|RYAAY|20240726|11:45:59.737447|S|25|102.63|0|25
C|RYAAY|20240726|11:52:58.087812|S|100|102.48|0|100
C|RYAAY|20240726|12:32:45.623582|S|2|102.81|0|2
C|RYAAY|20240726|12:32:45.623583|S|48|102.9|0|48
C|RYAAY|20240726|12:32:45.623583|S|48|102.89|0|48
C|RYAAY|20240726|13:55:55.293207|S|100|104.27|0|100
C|RYAAY|20240726|14:28:14.916238|S|2|103.3|0|2
C|RYAAY|20240726|15:04:02.443298|S|6|102.74|0|6
C|RYAM|20240726|11:51:45.051314|S|8|6.17|0|8
C|RYAM|20240726|15:47:32.537165|S|25|6.32|0|25
C|RYAM|20240726|15:50:34.794930|S|100|6.355|0|100
C|RYAM|20240726|15:50:34.795087|S|100|6.355|0|100
C|RYAM|20240726|15:50:37.163390|S|100|6.355|0|100
C|RYAM|20240726|15:53:09.115186|S|15|6.32|0|15
C|RYAN|20240726|09:34:26.665674|S|100|59.84|0|100
C|RYAN|20240726|14:34:22.189532|S|1|60.63|0|1
C|RYAN|20240726|14:36:21.921010|S|2|60.73|0|2
C|RYAN|20240726|14:42:46.603653|S|71|60.86|0|71
C|RYAN|20240726|15:35:49.120246|S|3|60.8|0|3
C|RYAN|20240726|15:35:49.181245|S|3|60.8|0|3
C|RYAN|20240726|15:35:49.181245|S|97|60.8|0|97
C|RYAN|20240726|15:36:22.848268|S|4|60.73|0|4
C|RYAN|20240726|15:36:56.014097|S|10|60.75|0|10
C|RYAN|20240726|15:37:02.473907|S|7|60.77|0|7
C|RYAN|20240726|15:39:34.645602|S|5|60.8|0|5
C|RYAN|20240726|15:41:44.529799|S|1|60.71|0|1
C|RYAN|20240726|15:45:44.386541|S|100|60.66|0|100
C|RYAN|20240726|15:58:35.447959|S|21|60.49|0|21
C|RYAN|20240726|15:59:06.957791|S|100|60.6|0|100
C|RYAN|20240726|15:59:38.738392|S|75|60.59|0|75
C|RYAN|20240726|15:59:41.616296|S|100|60.59|0|100
C|RYAN|20240726|15:59:49.847675|S|74|60.58|0|74
C|RYI|20240726|09:45:49.648722|S|14|25.11|0|14
C|RYI|20240726|15:51:25.077915|S|100|25.58|0|100
C|RYI|20240726|15:59:46.526237|S|1|25.59|0|1
C|RYI|20240726|15:59:46.526276|S|100|25.58|0|100
C|RYI|20240726|15:59:46.526389|S|99|25.59|0|99
C|RYLD|20240726|10:00:49.445520|S|34|16.195|0|34
C|RYLD|20240726|10:00:49.445520|S|10|16.195|0|10
C|RYLD|20240726|10:00:49.445594|S|36|16.195|0|36
C|RYLD|20240726|10:06:29.471729|S|263|16.2|0|263
C|RYLD|20240726|10:10:19.520211|S|57|16.185|0|57
C|RYLD|20240726|10:15:09.211269|S|15|16.185|0|15
C|RYLD|20240726|10:15:11.145354|S|5|16.185|0|5
C|RYLD|20240726|10:16:02.444073|S|12|16.185|0|12
C|RYLD|20240726|10:16:09.448548|S|8|16.185|0|8
C|RYLD|20240726|10:17:05.264028|S|20|16.185|0|20
C|RYLD|20240726|10:18:51.880175|S|400|16.18|0|400
C|RYLD|20240726|10:23:12.123914|S|400|16.17|0|400
C|RYLD|20240726|10:38:56.436837|S|20|16.145|0|20
C|RYLD|20240726|10:38:56.436837|S|20|16.145|0|20
C|RYLD|20240726|10:38:56.436838|S|20|16.145|0|20
C|RYLD|20240726|10:41:06.932693|S|20|16.155|0|20
C|RYLD|20240726|10:41:06.932693|S|56|16.155|0|56
C|RYLD|20240726|10:41:06.932693|S|20|16.155|0|20
C|RYLD|20240726|10:41:06.932694|S|104|16.16|0|104
C|RYLD|20240726|10:42:15.353128|S|20|16.16|0|20
C|RYLD|20240726|11:00:32.030947|S|193|16.15|0|193
C|RYLD|20240726|12:12:16.098572|S|266|16.18|0|266
C|RYLD|20240726|12:12:16.098572|S|134|16.18|0|134
C|RYLD|20240726|15:06:09.615026|S|400|16.17|0|400
C|RYN|20240726|09:57:22.702384|S|74|29.98|0|74
C|RYN|20240726|11:51:02.722018|S|1|29.66|0|1
C|RYN|20240726|12:15:00.070061|S|2|29.78|0|2
C|RYN|20240726|12:15:00.070071|S|6|29.78|0|6
C|RYN|20240726|12:58:53.647765|S|4|29.8|0|4
C|RYN|20240726|12:58:53.647783|S|2|29.8|0|2
C|RYN|20240726|14:26:26.737464|S|2|29.76|0|2
C|RYN|20240726|15:54:37.869710|S|75|29.89|0|75
C|RYN|20240726|15:55:21.275208|S|4|29.88|0|4
C|RYN|20240726|15:59:30.387472|S|16|29.885|0|16
C|RYN|20240726|15:59:31.916847|S|85|29.9|0|85
C|RYN|20240726|15:59:33.505402|S|16|29.92|0|16
C|RYN|20240726|15:59:42.825218|S|15|29.935|0|15
C|RYN|20240726|15:59:43.423468|S|67|29.935|0|67
C|RYTM|20240726|10:43:21.317909|S|4|49.81|0|4
C|RYTM|20240726|10:43:30.617260|S|5|49.84|0|5
C|RYTM|20240726|10:43:43.499242|S|5|49.84|0|5
C|RYTM|20240726|11:48:04.574288|S|7|50.03|0|7
C|RYTM|20240726|12:34:59.173734|S|60|49.66|0|60
C|RYTM|20240726|15:53:48.627851|S|100|49.36|0|100
C|RZG|20240726|15:59:46.964736|S|200|51.96|0|200
C|S|20240726|09:31:19.869353|S|100|23.27|0|100
C|S|20240726|10:30:16.413258|S|4|22.79|0|4
C|S|20240726|10:52:36.816155|S|9|22.28|0|9
C|S|20240726|10:55:33.996182|S|1000|22.26|0|1000
C|S|20240726|12:54:50.273681|S|100|22.65|0|100
C|S|20240726|13:34:01.242178|S|100|22.85|0|100
C|S|20240726|14:04:31.984431|S|21|23.235|0|21
C|S|20240726|14:04:31.984470|S|2|23.235|0|2
C|S|20240726|14:04:31.984506|S|3|23.235|0|3
C|S|20240726|14:05:05.124033|S|8|23.15|0|8
C|S|20240726|14:05:05.124308|S|100|23.15|0|100
C|S|20240726|14:10:57.078985|S|100|23.335|0|100
C|S|20240726|14:19:00.090925|S|2|23.37|0|2
C|S|20240726|14:19:00.091323|S|98|23.37|0|98
C|S|20240726|14:20:58.898069|S|100|23.35|0|100
C|S|20240726|14:50:00.078289|S|100|23.22|0|100
C|S|20240726|14:50:00.078878|S|100|23.22|0|100
C|S|20240726|14:58:34.109252|S|100|23.1|0|100
C|S|20240726|14:58:34.109252|S|100|23.1|0|100
C|S|20240726|15:01:21.856883|S|100|23.06|0|100
C|S|20240726|15:07:34.053263|S|100|23.08|0|100
C|S|20240726|15:09:36.797653|S|38|23.12|0|38
C|S|20240726|15:10:43.079618|S|100|23.11|0|100
C|S|20240726|15:10:43.079618|S|100|23.11|0|100
C|S|20240726|15:15:33.957282|S|100|23.04|0|100
C|S|20240726|15:15:46.383973|S|100|23.05|0|100
C|S|20240726|15:23:37.608040|S|5|23.02|0|5
C|S|20240726|15:23:37.608041|S|95|23.02|0|95
C|S|20240726|15:24:28.044396|S|100|23.02|0|100
C|S|20240726|15:24:44.897474|S|100|23.03|0|100
C|S|20240726|15:27:52.199236|S|64|23.07|0|64
C|S|20240726|15:28:04.520231|S|36|23.07|0|36
C|S|20240726|15:28:50.021435|S|100|23.09|0|100
C|S|20240726|15:30:05.823536|S|100|23.07|0|100
C|S|20240726|15:30:20.566184|S|100|23.06|0|100
C|S|20240726|15:30:49.661381|S|5|23.1|0|5
C|S|20240726|15:34:20.407303|S|12|23.1|0|12
C|S|20240726|15:38:37.700770|S|9|23.125|0|9
C|S|20240726|15:39:56.551333|S|100|23.12|0|100
C|S|20240726|15:39:56.551333|S|100|23.12|0|100
C|S|20240726|15:39:56.551863|S|100|23.12|0|100
C|S|20240726|15:40:22.514898|S|100|23.14|0|100
C|S|20240726|15:42:24.459091|S|8|23.14|0|8
C|S|20240726|15:42:46.591263|S|100|23.15|0|100
C|S|20240726|15:42:46.591264|S|100|23.15|0|100
C|S|20240726|15:42:46.591279|S|100|23.15|0|100
C|S|20240726|15:42:51.133438|S|10|23.13|0|10
C|S|20240726|15:44:57.784316|S|100|23.165|0|100
C|S|20240726|15:44:59.445439|S|22|23.17|0|22
C|S|20240726|15:45:14.677966|S|10|23.17|0|10
C|S|20240726|15:45:14.677966|S|78|23.17|0|78
C|S|20240726|15:45:52.411346|S|100|23.18|0|100
C|S|20240726|15:46:20.814984|S|100|23.18|0|100
C|S|20240726|15:47:00.055172|S|100|23.17|0|100
C|S|20240726|15:47:00.055172|S|100|23.17|0|100
C|S|20240726|15:47:37.960437|S|100|23.19|0|100
C|S|20240726|15:47:40.796923|S|5|23.19|0|5
C|S|20240726|15:48:13.231715|S|100|23.155|0|100
C|S|20240726|15:48:21.176301|S|100|23.16|0|100
C|S|20240726|15:49:02.853163|S|100|23.16|0|100
C|S|20240726|15:49:23.158661|S|93|23.16|0|93
C|S|20240726|15:49:23.158661|S|7|23.16|0|7
C|S|20240726|15:49:30.630725|S|93|23.16|0|93
C|S|20240726|15:49:43.359416|S|100|23.16|0|100
C|S|20240726|15:49:54.389131|S|100|23.15|0|100
C|S|20240726|15:52:42.405137|S|22|23.1|0|22
C|S|20240726|15:52:42.405669|S|78|23.1|0|78
C|S|20240726|15:53:07.850373|S|100|23.09|0|100
C|S|20240726|15:53:07.850374|S|100|23.09|0|100
C|S|20240726|15:53:27.895439|S|100|23.11|0|100
C|S|20240726|15:53:59.472435|S|100|23.095|0|100
C|S|20240726|15:55:00.393010|S|100|23.08|0|100
C|S|20240726|15:55:44.495693|S|100|23.05|0|100
C|S|20240726|15:55:44.495693|S|100|23.05|0|100
C|S|20240726|15:55:44.495694|S|100|23.05|0|100
C|S|20240726|15:55:44.495694|S|100|23.05|0|100
C|S|20240726|15:55:52.932232|S|100|23.05|0|100
C|S|20240726|15:55:53.838715|S|100|23.05|0|100
C|S|20240726|15:56:02.936756|S|100|23.06|0|100
C|S|20240726|15:56:02.936756|S|100|23.06|0|100
C|S|20240726|15:56:02.936829|S|100|23.06|0|100
C|S|20240726|15:56:12.985168|S|100|23.07|0|100
C|S|20240726|15:56:16.863410|S|100|23.07|0|100
C|S|20240726|15:56:26.050796|S|100|23.07|0|100
C|S|20240726|15:56:26.050796|S|100|23.07|0|100
C|S|20240726|15:57:12.714784|S|100|23.07|0|100
C|S|20240726|15:57:24.128064|S|100|23.07|0|100
C|S|20240726|15:57:24.128065|S|100|23.07|0|100
C|S|20240726|15:57:24.128686|S|100|23.07|0|100
C|S|20240726|15:57:24.128686|S|100|23.07|0|100
C|S|20240726|15:57:35.226231|S|100|23.08|0|100
C|S|20240726|15:57:46.402874|S|100|23.08|0|100
C|S|20240726|15:57:46.402875|S|100|23.08|0|100
C|S|20240726|15:57:46.402875|S|100|23.08|0|100
C|S|20240726|15:57:49.689854|S|100|23.075|0|100
C|S|20240726|15:57:53.207051|S|100|23.08|0|100
C|S|20240726|15:58:07.567132|S|100|23.08|0|100
C|S|20240726|15:58:07.772768|S|32|23.08|0|32
C|S|20240726|15:58:11.409228|S|100|23.08|0|100
C|S|20240726|15:58:11.409228|S|32|23.08|0|32
C|S|20240726|15:58:11.409228|S|68|23.08|0|68
C|S|20240726|15:58:15.861747|S|9|23.06|0|9
C|S|20240726|15:58:15.861759|S|9|23.06|0|9
C|S|20240726|15:58:30.924060|S|100|23.07|0|100
C|S|20240726|15:58:30.924061|S|26|23.07|0|26
C|S|20240726|15:58:30.924061|S|100|23.07|0|100
C|S|20240726|15:58:34.031373|S|86|23.07|0|86
C|S|20240726|15:58:34.031373|S|74|23.07|0|74
C|S|20240726|15:58:35.539859|S|14|23.07|0|14
C|S|20240726|15:58:35.539860|S|86|23.07|0|86
C|S|20240726|15:58:40.875531|S|83|23.07|0|83
C|S|20240726|15:58:50.878552|S|9|23.06|0|9
C|S|20240726|15:58:50.952846|S|1|23.06|0|1
C|S|20240726|15:58:51.392342|S|100|23.07|0|100
C|S|20240726|15:58:51.392342|S|40|23.07|0|40
C|S|20240726|15:58:51.392342|S|100|23.07|0|100
C|S|20240726|15:58:53.040227|S|100|23.06|0|100
C|S|20240726|15:58:54.043140|S|100|23.06|0|100
C|S|20240726|15:59:00.044613|S|100|23.06|0|100
C|S|20240726|15:59:00.045331|S|100|23.06|0|100
C|S|20240726|15:59:01.072090|S|100|23.06|0|100
C|S|20240726|15:59:02.043453|S|100|23.06|0|100
C|S|20240726|15:59:02.056950|S|100|23.06|0|100
C|S|20240726|15:59:03.558315|S|100|23.06|0|100
C|S|20240726|15:59:46.947809|S|100|23.045|0|100
C|S|20240726|15:59:47.799654|S|50|23.045|0|50
C|S|20240726|15:59:48.071801|S|6|23.045|0|6
C|S|20240726|15:59:48.243148|S|93|23.045|0|93
C|S|20240726|15:59:48.446083|S|25|23.045|0|25
C|S|20240726|15:59:48.761265|S|26|23.045|0|26
C|S|20240726|15:59:48.761265|S|40|23.05|0|40
C|S|20240726|15:59:48.843408|S|51|23.045|0|51
C|S|20240726|15:59:49.483973|S|10|23.045|0|10
C|S|20240726|15:59:49.957009|S|55|23.05|0|55
C|S|20240726|15:59:50.270478|S|40|23.05|0|40
C|S|20240726|15:59:50.270478|S|43|23.05|0|43
C|S|20240726|15:59:50.270478|S|5|23.05|0|5
C|S|20240726|15:59:50.819985|S|3|23.05|0|3
C|S|20240726|15:59:50.829154|S|2|23.05|0|2
C|S|20240726|15:59:51.267152|S|4|23.05|0|4
C|S|20240726|15:59:51.564781|S|3|23.05|0|3
C|S|20240726|15:59:51.564781|S|17|23.05|0|17
C|SA|20240726|09:50:04.020891|S|75|15.87|0|75
C|SA|20240726|10:11:54.941340|S|75|16.13|0|75
C|SA|20240726|10:32:10.937416|S|100|15.8|0|100
C|SA|20240726|11:25:09.910303|S|75|15.86|0|75
C|SA|20240726|11:30:09.230899|S|400|15.84|0|400
C|SA|20240726|12:13:32.553061|S|100|16.02|0|100
C|SA|20240726|12:13:34.074222|S|100|16.04|0|100
C|SA|20240726|12:21:20.841476|S|100|16.14|0|100
C|SA|20240726|12:21:22.040168|S|100|16.14|0|100
C|SA|20240726|14:10:47.722941|S|100|16.23|0|100
C|SA|20240726|14:10:51.258733|S|100|16.23|0|100
C|SA|20240726|14:22:21.821913|S|100|16.26|0|100
C|SA|20240726|14:38:47.493343|S|1|16.23|0|1
C|SA|20240726|14:45:03.437729|S|100|16.22|0|100
C|SA|20240726|15:03:34.040889|S|100|16.16|0|100
C|SA|20240726|15:04:45.341729|S|284|16.16|0|284
C|SA|20240726|15:04:45.341756|S|91|16.16|0|91
C|SA|20240726|15:28:35.155459|S|6|16.23|0|6
C|SAA|20240726|15:49:52.993873|S|9|28.01|0|9
C|SAA|20240726|15:51:27.280049|S|149|28.02|0|149
C|SAA|20240726|15:59:49.723450|S|21|27.97|0|21
C|SABR|20240726|09:40:01.599730|S|100|3.51|0|100
C|SABR|20240726|09:40:01.599825|S|100|3.51|0|100
C|SABR|20240726|09:44:32.328313|S|81|3.5|0|81
C|SABR|20240726|09:49:02.958985|S|1|3.5|0|1
C|SABR|20240726|09:49:16.655837|S|100|3.52|0|100
C|SABR|20240726|09:51:31.101730|S|100|3.52|0|100
C|SABR|20240726|09:52:42.676440|S|100|3.55|0|100
C|SABR|20240726|09:52:45.890910|S|1|3.54|0|1
C|SABR|20240726|09:54:41.365035|S|100|3.53|0|100
C|SABR|20240726|09:54:50.289403|S|100|3.53|0|100
C|SABR|20240726|09:54:59.111141|S|100|3.53|0|100
C|SABR|20240726|09:55:00.060554|S|100|3.53|0|100
C|SABR|20240726|09:55:04.650939|S|100|3.53|0|100
C|SABR|20240726|09:55:13.159778|S|100|3.53|0|100
C|SABR|20240726|10:00:42.837748|S|100|3.53|0|100
C|SABR|20240726|10:15:09.407082|S|200|3.46|0|200
C|SABR|20240726|10:15:14.205127|S|200|3.46|0|200
C|SABR|20240726|10:15:59.175644|S|200|3.45|0|200
C|SABR|20240726|10:20:00.964168|S|200|3.48|0|200
C|SABR|20240726|10:22:12.130643|S|100|3.47|0|100
C|SABR|20240726|10:22:13.674237|S|100|3.47|0|100
C|SABR|20240726|10:26:25.967620|S|200|3.47|0|200
C|SABR|20240726|10:27:58.011705|S|100|3.46|0|100
C|SABR|20240726|10:30:35.637934|S|200|3.44|0|200
C|SABR|20240726|10:30:35.644775|S|1|3.45|0|1
C|SABR|20240726|10:30:35.644775|S|1|3.45|0|1
C|SABR|20240726|10:30:35.644775|S|1|3.45|0|1
C|SABR|20240726|10:35:08.957657|S|1|3.42|0|1
C|SABR|20240726|10:35:50.021006|S|1|3.42|0|1
C|SABR|20240726|10:38:38.746538|S|1|3.41|0|1
C|SABR|20240726|10:39:07.550355|S|70|3.41|0|70
C|SABR|20240726|10:39:36.614148|S|1|3.41|0|1
C|SABR|20240726|10:40:07.531596|S|10|3.42|0|10
C|SABR|20240726|10:40:37.364437|S|1|3.42|0|1
C|SABR|20240726|10:43:36.601642|S|200|3.42|0|200
C|SABR|20240726|10:43:36.601642|S|1|3.42|0|1
C|SABR|20240726|10:47:16.847569|S|1|3.41|0|1
C|SABR|20240726|10:48:53.886701|S|1|3.41|0|1
C|SABR|20240726|10:57:09.697973|S|1|3.37|0|1
C|SABR|20240726|10:57:28.620035|S|1|3.38|0|1
C|SABR|20240726|10:58:48.126244|S|1|3.4|0|1
C|SABR|20240726|10:59:50.035973|S|12|3.4|0|12
C|SABR|20240726|11:01:08.305472|S|1|3.4|0|1
C|SABR|20240726|11:03:28.228364|S|1|3.38|0|1
C|SABR|20240726|11:03:28.446269|S|1|3.39|0|1
C|SABR|20240726|11:03:28.446269|S|1|3.39|0|1
C|SABR|20240726|11:03:48.286573|S|1|3.4|0|1
C|SABR|20240726|11:05:25.363417|S|1|3.4|0|1
C|SABR|20240726|11:05:50.275728|S|1|3.4|0|1
C|SABR|20240726|11:07:08.025888|S|134|3.39|0|134
C|SABR|20240726|11:07:08.025888|S|66|3.39|0|66
C|SABR|20240726|11:07:32.288429|S|1|3.39|0|1
C|SABR|20240726|11:15:27.042216|S|6|3.37|0|6
C|SABR|20240726|11:16:05.953457|S|1|3.38|0|1
C|SABR|20240726|11:17:58.724878|S|1|3.37|0|1
C|SABR|20240726|11:20:09.645009|S|1|3.38|0|1
C|SABR|20240726|11:20:15.452417|S|1|3.38|0|1
C|SABR|20240726|11:20:35.634062|S|1|3.38|0|1
C|SABR|20240726|11:22:09.584884|S|1|3.38|0|1
C|SABR|20240726|11:23:38.469149|S|1|3.39|0|1
C|SABR|20240726|11:24:25.643127|S|267|3.39|0|267
C|SABR|20240726|11:27:22.270046|S|2|3.385|0|2
C|SABR|20240726|11:27:32.410558|S|2|3.385|0|2
C|SABR|20240726|11:28:06.344064|S|1|3.39|0|1
C|SABR|20240726|11:28:49.289342|S|1|3.39|0|1
C|SABR|20240726|11:29:25.815538|S|1|3.39|0|1
C|SABR|20240726|11:34:34.739419|S|300|3.38|0|300
C|SABR|20240726|11:35:54.739846|S|1|3.39|0|1
C|SABR|20240726|11:41:28.990580|S|1|3.39|0|1
C|SABR|20240726|11:44:51.918359|S|1|3.4|0|1
C|SABR|20240726|11:44:51.919539|S|1|3.41|0|1
C|SABR|20240726|11:45:13.814505|S|1|3.42|0|1
C|SABR|20240726|11:51:16.111256|S|1|3.44|0|1
C|SABR|20240726|11:53:46.764387|S|200|3.46|0|200
C|SABR|20240726|11:53:46.764387|S|1|3.46|0|1
C|SABR|20240726|11:53:46.775553|S|200|3.46|0|200
C|SABR|20240726|11:55:50.001084|S|1|3.44|0|1
C|SABR|20240726|12:21:07.051157|S|1|3.48|0|1
C|SABR|20240726|12:22:35.081329|S|1|3.48|0|1
C|SABR|20240726|12:25:05.337781|S|1|3.47|0|1
C|SABR|20240726|12:29:46.329959|S|18|3.46|0|18
C|SABR|20240726|12:30:13.475527|S|74|3.46|0|74
C|SABR|20240726|12:33:47.625238|S|6|3.45|0|6
C|SABR|20240726|12:38:15.518567|S|3|3.445|0|3
C|SABR|20240726|12:38:28.786968|S|1|3.45|0|1
C|SABR|20240726|12:47:35.697163|S|1|3.46|0|1
C|SABR|20240726|12:48:25.280480|S|18|3.45|0|18
C|SABR|20240726|12:51:11.107821|S|1|3.45|0|1
C|SABR|20240726|12:53:58.723400|S|1|3.45|0|1
C|SABR|20240726|12:56:18.808746|S|300|3.45|0|300
C|SABR|20240726|12:58:38.696033|S|204|3.45|0|204
C|SABR|20240726|12:58:38.696034|S|1|3.45|0|1
C|SABR|20240726|13:00:21.638582|S|100|3.45|0|100
C|SABR|20240726|13:03:08.753475|S|1|3.44|0|1
C|SABR|20240726|13:07:54.135664|S|14|3.43|0|14
C|SABR|20240726|13:10:26.250763|S|1|3.43|0|1
C|SABR|20240726|13:10:26.250763|S|298|3.43|0|298
C|SABR|20240726|13:10:26.250763|S|1|3.43|0|1
C|SABR|20240726|13:11:17.742821|S|1|3.43|0|1
C|SABR|20240726|13:11:17.742821|S|202|3.43|0|202
C|SABR|20240726|13:15:23.215337|S|1|3.43|0|1
C|SABR|20240726|13:21:15.367515|S|200|3.43|0|200
C|SABR|20240726|13:21:42.167797|S|1|3.43|0|1
C|SABR|20240726|13:27:44.824215|S|63|3.44|0|63
C|SABR|20240726|13:33:14.804646|S|18|3.43|0|18
C|SABR|20240726|13:34:14.044776|S|1|3.43|0|1
C|SABR|20240726|13:39:39.648664|S|100|3.42|0|100
C|SABR|20240726|13:39:39.649546|S|300|3.415|0|300
C|SABR|20240726|13:40:17.897049|S|300|3.41|0|300
C|SABR|20240726|13:44:07.864096|S|200|3.415|0|200
C|SABR|20240726|14:02:53.048403|S|100|3.43|0|100
C|SABR|20240726|14:02:53.049909|S|100|3.43|0|100
C|SABR|20240726|14:02:53.049909|S|277|3.43|0|277
C|SABR|20240726|14:05:07.334120|S|100|3.41|0|100
C|SABR|20240726|14:15:00.413662|S|100|3.41|0|100
C|SABR|20240726|14:15:00.413962|S|200|3.41|0|200
C|SABR|20240726|14:20:24.575249|S|201|3.41|0|201
C|SABR|20240726|14:34:29.268173|S|107|3.405|0|107
C|SABR|20240726|14:37:39.534366|S|5|3.41|0|5
C|SABR|20240726|14:41:51.654435|S|71|3.395|0|71
C|SABR|20240726|14:48:22.420312|S|200|3.42|0|200
C|SABR|20240726|14:50:52.526618|S|200|3.43|0|200
C|SABR|20240726|15:02:34.957442|S|300|3.42|0|300
C|SABR|20240726|15:06:06.671600|S|14|3.42|0|14
C|SABR|20240726|15:14:57.347022|S|200|3.43|0|200
C|SABR|20240726|15:18:02.650619|S|5|3.43|0|5
C|SABR|20240726|15:18:02.650619|S|100|3.43|0|100
C|SABR|20240726|15:20:12.910021|S|2|3.435|0|2
C|SABR|20240726|15:20:26.078227|S|1|3.435|0|1
C|SABR|20240726|15:20:52.678055|S|24|3.435|0|24
C|SABR|20240726|15:33:36.828844|S|400|3.44|0|400
C|SABR|20240726|15:33:36.828844|S|300|3.44|0|300
C|SABR|20240726|15:35:23.016877|S|375|3.44|0|375
C|SABR|20240726|15:42:26.392538|S|83|3.46|0|83
C|SABR|20240726|15:51:36.423192|S|14|3.47|0|14
C|SABR|20240726|15:53:31.135734|S|12|3.465|0|12
C|SABR|20240726|15:55:08.127525|S|66|3.45|0|66
C|SABR|20240726|15:55:08.127525|S|200|3.45|0|200
C|SABR|20240726|15:55:08.127526|S|100|3.45|0|100
C|SABR|20240726|15:55:12.190635|S|429|3.45|0|429
C|SABR|20240726|15:57:01.718054|S|1300|3.46|0|1300
C|SABR|20240726|15:57:01.722562|S|500|3.46|0|500
C|SABR|20240726|15:57:01.731273|S|800|3.46|0|800
C|SABR|20240726|15:57:01.731273|S|500|3.46|0|500
C|SABR|20240726|15:57:04.320596|S|400|3.46|0|400
C|SABR|20240726|15:57:04.321713|S|399|3.46|0|399
C|SABR|20240726|15:57:04.321713|S|401|3.46|0|401
C|SABR|20240726|15:59:47.293624|S|80|3.48|0|80
C|SABR|20240726|15:59:49.284491|S|7|3.48|0|7
C|SABR|20240726|15:59:50.440319|S|24|3.48|0|24
C|SABR|20240726|15:59:52.534895|S|59|3.48|0|59
C|SAFT|20240726|09:30:30.082265|S|4|86.39|0|4
C|SAFT|20240726|10:04:51.983462|S|5|87.26|0|5
C|SAGE|20240726|09:52:30.604653|S|75|10.75|0|75
C|SAGE|20240726|09:52:49.563532|S|75|10.76|0|75
C|SAGE|20240726|10:40:38.095625|S|75|10.86|0|75
C|SAGE|20240726|11:21:07.256294|S|75|10.68|0|75
C|SAGE|20240726|14:43:54.528329|S|9|10.75|0|9
C|SAGE|20240726|15:56:24.102527|S|17|10.97|0|17
C|SAGE|20240726|15:59:00.703935|S|100|10.97|0|100
C|SAGE|20240726|15:59:53.668088|S|65|10.98|0|65
C|SAH|20240726|15:59:26.280048|S|100|58.21|0|100
C|SAH|20240726|15:59:49.396419|S|66|58.24|0|66
C|SAIA|20240726|09:35:31.690310|S|50|414.14|0|50
C|SAIA|20240726|09:35:31.690310|S|30|414.12|0|30
C|SAIA|20240726|09:35:31.734603|S|30|414.11|0|30
C|SAIA|20240726|09:35:31.941478|S|50|414.11|0|50
C|SAIA|20240726|09:35:32.192487|S|40|414.11|0|40
C|SAIA|20240726|09:36:14.969410|S|94|415.01|0|94
C|SAIA|20240726|09:36:14.969425|S|6|415.01|0|6
C|SAIA|20240726|09:38:36.050072|S|100|417.62|0|100
C|SAIA|20240726|09:40:06.542470|S|256|420.08|0|256
C|SAIA|20240726|09:40:58.565911|S|200|415|0|200
C|SAIA|20240726|09:44:28.406570|E|2|415.8|0|2
C|SAIA|20240726|09:44:40.044990|E|98|415.8|0|98
C|SAIA|20240726|09:52:09.755283|E|40|421.47|0|40
C|SAIA|20240726|09:54:49.944270|S|1|422.49|0|1
C|SAIA|20240726|09:54:49.944270|S|24|422.44|0|24
C|SAIA|20240726|09:54:59.629896|E|192|422.5|0|192
C|SAIA|20240726|09:54:59.629896|S|8|422.49|0|8
C|SAIA|20240726|09:54:59.629928|E|8|422.5|0|8
C|SAIA|20240726|09:55:05.662291|E|28|422.5|0|28
C|SAIA|20240726|09:55:30.541208|E|54|422.01|0|54
C|SAIA|20240726|09:55:39.369997|E|25|421.27|0|25
C|SAIA|20240726|09:55:40.728318|E|1|421.27|0|1
C|SAIA|20240726|09:55:42.217345|E|10|421.27|0|10
C|SAIA|20240726|09:55:42.217345|E|21|421.27|0|21
C|SAIA|20240726|09:55:44.628612|S|20|421.32|0|20
C|SAIA|20240726|09:55:46.773722|S|19|421.32|0|19
C|SAIA|20240726|09:56:11.133918|E|50|420.34|0|50
C|SAIA|20240726|09:56:14.153565|S|100|420.07|0|100
C|SAIA|20240726|09:56:14.153565|E|20|420.08|0|20
C|SAIA|20240726|09:56:14.153566|E|80|420.08|0|80
C|SAIA|20240726|09:56:16.659555|E|100|419.7|0|100
C|SAIA|20240726|09:56:33.828438|E|38|419.8|0|38
C|SAIA|20240726|09:56:35.914028|E|23|419.8|0|23
C|SAIA|20240726|09:56:37.662769|E|28|419.8|0|28
C|SAIA|20240726|09:56:40.586066|E|23|419.8|0|23
C|SAIA|20240726|09:57:40.018702|E|86|418.49|0|86
C|SAIA|20240726|10:04:58.807409|S|100|420|0|100
C|SAIA|20240726|10:14:08.403201|S|100|424.88|0|100
C|SAIA|20240726|10:15:25.101964|S|112|419.63|0|112
C|SAIA|20240726|10:16:10.021344|S|100|414.65|0|100
C|SAIA|20240726|10:19:45.560710|S|100|403.01|0|100
C|SAIA|20240726|10:21:29.540417|S|100|403.01|0|100
C|SAIA|20240726|10:21:30.956549|S|100|403.01|0|100
C|SAIA|20240726|10:22:51.525874|S|40|402.85|0|40
C|SAIA|20240726|10:22:51.525874|S|10|402.99|0|10
C|SAIA|20240726|10:25:05.493243|S|113|398.53|0|113
C|SAIA|20240726|10:25:05.493252|S|387|398.53|0|387
C|SAIA|20240726|10:26:23.381463|S|30|399.88|0|30
C|SAIA|20240726|10:57:18.251794|E|100|395.5|0|100
C|SAIA|20240726|10:57:18.251794|E|40|395.12|0|40
C|SAIA|20240726|10:59:26.886295|E|50|396.49|0|50
C|SAIA|20240726|11:01:19.412495|E|30|397|0|30
C|SAIA|20240726|11:01:19.486184|E|40|397.2|0|40
C|SAIA|20240726|11:56:45.982610|S|200|394.8|0|200
C|SAIA|20240726|12:03:57.731731|S|50|392.54|0|50
C|SAIA|20240726|12:25:57.231845|E|63|394|0|63
C|SAIA|20240726|12:41:07.004739|E|9|396.75|0|9
C|SAIA|20240726|13:00:51.201839|E|63|394.28|0|63
C|SAIA|20240726|13:05:53.106770|E|4|393.18|0|4
C|SAIA|20240726|13:18:05.027487|S|1|390.01|0|1
C|SAIA|20240726|14:06:47.078477|S|40|396.32|0|40
C|SAIA|20240726|14:35:26.772366|E|7|401|0|7
C|SAIA|20240726|14:38:02.154287|E|63|399.18|0|63
C|SAIA|20240726|14:38:02.154380|E|63|399.09|0|63
C|SAIA|20240726|15:22:17.632921|E|22|395.04|0|22
C|SAIA|20240726|15:22:36.998817|S|40|396.4|0|40
C|SAIA|20240726|15:28:04.943668|S|2|397.07|0|2
C|SAIA|20240726|15:32:07.030621|S|100|395.5|0|100
C|SAIA|20240726|15:36:49.966539|E|100|395.36|0|100
C|SAIA|20240726|15:39:52.627755|S|100|396.81|0|100
C|SAIA|20240726|15:44:31.640429|S|100|396.485|0|100
C|SAIA|20240726|15:53:54.545164|S|100|398.12|0|100
C|SAIA|20240726|15:57:54.802399|S|100|395.355|0|100
C|SAIA|20240726|15:59:33.413679|E|24|396.37|0|24
C|SAIC|20240726|10:02:42.162768|S|1|122.36|0|1
C|SAIC|20240726|10:18:19.295324|S|1|122.34|0|1
C|SAIC|20240726|10:50:43.765432|S|1|121.54|0|1
C|SAIC|20240726|10:56:50.512368|S|1|121.62|0|1
C|SAIC|20240726|10:59:55.546942|S|1|121.9|0|1
C|SAIC|20240726|11:01:04.153650|S|1|121.95|0|1
C|SAIC|20240726|11:12:27.612239|S|2|121.66|0|2
C|SAIC|20240726|11:24:11.691613|S|2|121.83|0|2
C|SAIC|20240726|11:29:02.726416|S|1|121.9|0|1
C|SAIC|20240726|11:42:17.291695|S|1|121.7|0|1
C|SAIC|20240726|11:42:50.203830|S|1|121.69|0|1
C|SAIC|20240726|11:43:31.591800|S|1|121.69|0|1
C|SAIC|20240726|11:44:21.547168|S|1|121.73|0|1
C|SAIC|20240726|11:44:56.082630|S|1|121.73|0|1
C|SAIC|20240726|11:46:15.306383|S|1|121.74|0|1
C|SAIC|20240726|11:47:21.657505|S|1|121.67|0|1
C|SAIC|20240726|11:49:19.444453|S|2|121.75|0|2
C|SAIC|20240726|11:56:06.456258|S|1|121.9|0|1
C|SAIC|20240726|11:57:32.571726|S|1|121.98|0|1
C|SAIC|20240726|11:59:56.529960|S|1|122.14|0|1
C|SAIC|20240726|12:01:08.965626|S|1|122.08|0|1
C|SAIC|20240726|13:13:22.494008|S|1|122.83|0|1
C|SAIC|20240726|14:11:56.333975|S|3|122.28|0|3
C|SAIC|20240726|15:22:18.521840|S|50|122.45|0|50
C|SAIC|20240726|15:25:40.405141|S|2|122.36|0|2
C|SAIC|20240726|15:54:44.193201|S|24|121.97|0|24
C|SAM|20240726|11:18:54.108694|S|4|280.22|0|4
C|SAM|20240726|13:38:19.815765|S|100|290.95|0|100
C|SAM|20240726|14:29:21.707701|S|24|292.8|0|24
C|SAM|20240726|14:30:38.157735|S|24|292.19|0|24
C|SAM|20240726|15:59:50.855067|S|24|291.84|0|24
C|SAM|20240726|15:59:50.855067|S|24|291.88|0|24
C|SAM|20240726|15:59:50.855068|S|24|291.91|0|24
C|SAM|20240726|15:59:52.537143|S|90|291.43|0|90
C|SAM|20240726|15:59:57.582742|S|2|291.43|0|2
C|SAMG|20240726|15:57:00.244360|S|50|17.16|0|50
C|SAMT|20240726|15:59:46.695423|S|434|26.09|0|434
C|SAN|20240726|10:00:10.230455|S|1|4.88|0|1
C|SAN|20240726|10:01:19.336397|S|10|4.89|0|10
C|SAN|20240726|10:18:42.172862|S|500|4.895|0|500
C|SAN|20240726|10:55:37.408700|S|8|4.9|0|8
C|SAN|20240726|11:24:09.532512|S|100|4.9|0|100
C|SAN|20240726|11:24:20.025943|S|100|4.9|0|100
C|SAN|20240726|11:24:59.259904|S|100|4.9|0|100
C|SAN|20240726|11:24:59.260692|S|100|4.9|0|100
C|SAN|20240726|11:24:59.261437|S|100|4.9|0|100
C|SAN|20240726|11:24:59.262180|S|100|4.9|0|100
C|SAN|20240726|11:33:52.026095|S|100|4.9|0|100
C|SAN|20240726|11:33:52.034361|S|100|4.9|0|100
C|SAN|20240726|11:33:52.039244|S|902|4.9|0|902
C|SAN|20240726|11:33:52.039244|S|100|4.9|0|100
C|SAN|20240726|11:35:22.675716|S|100|4.9|0|100
C|SAN|20240726|11:35:26.769994|S|100|4.9|0|100
C|SAN|20240726|11:35:29.063172|S|100|4.9|0|100
C|SAN|20240726|11:35:35.382208|S|100|4.9|0|100
C|SAN|20240726|11:36:06.854830|S|33|4.9|0|33
C|SAN|20240726|13:42:22.699187|E|1|4.9|0|1
C|SAN|20240726|13:42:36.381565|S|100|4.91|0|100
C|SAN|20240726|13:42:41.254024|E|11|4.9|0|11
C|SAN|20240726|13:43:32.057158|S|100|4.91|0|100
C|SAN|20240726|13:44:01.283994|S|100|4.91|0|100
C|SAN|20240726|13:45:15.900528|S|100|4.91|0|100
C|SAN|20240726|13:46:11.605952|S|100|4.91|0|100
C|SAN|20240726|14:02:13.105603|S|1|4.91|0|1
C|SAN|20240726|14:02:13.105603|S|30|4.91|0|30
C|SAN|20240726|15:37:05.666693|S|42|4.9|0|42
C|SAN|20240726|15:55:05.365577|S|100|4.9|0|100
C|SANA|20240726|09:34:33.062524|S|25|6.21|0|25
C|SANA|20240726|12:13:08.264292|S|13|6.28|0|13
C|SANA|20240726|14:30:35.445170|S|100|6.3|0|100
C|SANA|20240726|14:50:52.538212|S|80|6.27|0|80
C|SANA|20240726|15:08:23.274489|S|27|6.24|0|27
C|SANA|20240726|15:17:46.045340|S|6|6.29|0|6
C|SANA|20240726|15:24:16.636588|S|54|6.35|0|54
C|SANA|20240726|15:27:39.846262|S|100|6.38|0|100
C|SANA|20240726|15:30:07.374538|S|29|6.36|0|29
C|SANA|20240726|15:56:33.739515|S|1|6.43|0|1
C|SANA|20240726|15:56:33.739515|S|1|6.43|0|1
C|SANA|20240726|15:57:00.470246|S|22|6.43|0|22
C|SANA|20240726|15:57:04.274525|S|100|6.43|0|100
C|SANA|20240726|15:57:04.274526|S|1|6.43|0|1
C|SANA|20240726|15:57:04.274526|S|100|6.43|0|100
C|SANA|20240726|15:57:07.561882|S|100|6.43|0|100
C|SANA|20240726|15:57:07.825517|S|100|6.43|0|100
C|SANA|20240726|15:57:07.826605|S|100|6.43|0|100
C|SANA|20240726|15:57:24.420355|S|100|6.43|0|100
C|SANA|20240726|15:57:25.223196|S|100|6.39|0|100
C|SANA|20240726|15:57:25.638088|S|59|6.4|0|59
C|SANA|20240726|15:57:42.543142|S|4|6.4|0|4
C|SANA|20240726|15:58:00.484925|S|93|6.4|0|93
C|SANA|20240726|15:58:00.609617|S|100|6.4|0|100
C|SANA|20240726|15:58:00.611233|S|100|6.4|0|100
C|SANA|20240726|15:58:00.616086|S|100|6.4|0|100
C|SANA|20240726|15:58:00.617744|S|100|6.4|0|100
C|SANA|20240726|15:58:00.619689|S|100|6.4|0|100
C|SANA|20240726|15:58:00.620348|S|100|6.4|0|100
C|SANA|20240726|15:58:00.623888|S|100|6.4|0|100
C|SANA|20240726|15:58:01.057751|S|100|6.4|0|100
C|SANA|20240726|15:58:13.101023|S|100|6.395|0|100
C|SANA|20240726|15:58:37.505194|S|32|6.4|0|32
C|SANA|20240726|15:58:37.983370|S|22|6.41|0|22
C|SANA|20240726|15:58:37.983371|S|32|6.41|0|32
C|SANA|20240726|15:58:37.983371|S|41|6.41|0|41
C|SANA|20240726|15:58:37.989736|S|41|6.41|0|41
C|SANA|20240726|15:58:37.989736|S|22|6.41|0|22
C|SANA|20240726|15:58:37.989736|S|32|6.41|0|32
C|SANA|20240726|15:58:37.993538|S|5|6.41|0|5
C|SANA|20240726|15:58:38.596321|S|100|6.4|0|100
C|SANA|20240726|15:58:45.963568|S|22|6.41|0|22
C|SANA|20240726|15:58:45.963568|S|35|6.41|0|35
C|SANA|20240726|15:58:51.538440|S|1|6.41|0|1
C|SANA|20240726|15:59:09.422804|S|175|6.4|0|175
C|SANA|20240726|15:59:42.360638|S|100|6.4|0|100
C|SANA|20240726|15:59:43.052559|S|4|6.39|0|4
C|SAND|20240726|09:40:42.092063|S|100|5.63|0|100
C|SAND|20240726|09:41:14.082988|S|100|5.63|0|100
C|SAND|20240726|09:53:45.531835|E|100|5.62|0|100
C|SAND|20240726|10:06:05.137089|S|100|5.65|0|100
C|SAND|20240726|10:42:09.794645|S|200|5.61|0|200
C|SAND|20240726|11:32:14.180927|S|11|5.625|0|11
C|SAND|20240726|12:50:22.493828|S|163|5.62|0|163
C|SAND|20240726|12:57:34.044316|S|8|5.61|0|8
C|SAND|20240726|13:08:25.684683|S|12|5.61|0|12
C|SAND|20240726|14:16:24.629074|S|59|5.65|0|59
C|SAND|20240726|14:29:48.412719|S|1|5.64|0|1
C|SAND|20240726|14:55:28.859217|S|1|5.63|0|1
C|SAND|20240726|14:55:28.859217|S|254|5.63|0|254
C|SAND|20240726|14:55:28.859217|S|1|5.63|0|1
C|SAND|20240726|14:55:28.859219|S|1|5.63|0|1
C|SAND|20240726|14:57:00.258182|S|1|5.62|0|1
C|SAND|20240726|14:59:52.815806|S|39|5.625|0|39
C|SAND|20240726|15:15:48.873753|S|1|5.62|0|1
C|SAND|20240726|15:15:48.873753|S|1|5.62|0|1
C|SAND|20240726|15:15:48.873753|S|1|5.62|0|1
C|SAND|20240726|15:20:54.202708|S|30|5.62|0|30
C|SAND|20240726|15:20:54.202708|S|1|5.62|0|1
C|SAND|20240726|15:20:54.202708|S|1|5.62|0|1
C|SAND|20240726|15:20:54.202709|S|1|5.62|0|1
C|SAND|20240726|15:20:54.202709|S|1|5.62|0|1
C|SAND|20240726|15:23:28.904801|S|1|5.62|0|1
C|SAND|20240726|15:40:31.252544|S|8|5.62|0|8
C|SAND|20240726|15:40:31.252544|S|1|5.62|0|1
C|SAND|20240726|15:40:31.252544|S|1|5.62|0|1
C|SAND|20240726|15:42:48.256514|S|1|5.62|0|1
C|SAND|20240726|15:56:48.486971|S|500|5.6|0|500
C|SAND|20240726|15:59:25.045080|S|10|5.605|0|10
C|SAND|20240726|15:59:50.050743|S|200|5.6|0|200
C|SANM|20240726|10:51:19.451846|S|16|74.38|0|16
C|SANM|20240726|15:57:00.462778|S|31|74.14|0|31
C|SANM|20240726|15:58:35.332943|S|24|74.29|0|24
C|SAP|20240726|10:41:35.259869|S|100|212.49|0|100
C|SAP|20240726|12:04:50.539849|S|100|213.51|0|100
C|SAP|20240726|12:35:09.447471|S|10|213.67|0|10
C|SAP|20240726|14:45:38.246726|E|31|213.15|0|31
C|SAP|20240726|15:56:39.452392|S|16|213.04|0|16
C|SAP|20240726|15:56:39.452917|S|32|213.04|0|32
C|SAP|20240726|15:57:08.500359|S|48|213.1|0|48
C|SARK|20240726|09:31:02.343342|S|50|29.94|0|50
C|SARK|20240726|10:00:05.103132|S|340|29.51|0|340
C|SARK|20240726|10:00:42.232004|S|100|29.33|0|100
C|SARK|20240726|10:07:14.713115|S|392|29.48|0|392
C|SARK|20240726|10:08:21.565290|S|100|29.73|0|100
C|SARK|20240726|10:12:51.658631|S|500|29.82|0|500
C|SARK|20240726|10:21:12.212554|S|100|30.07|0|100
C|SARK|20240726|10:22:28.053095|S|100|30.12|0|100
C|SARK|20240726|10:24:19.235720|S|250|30.08|0|250
C|SARK|20240726|10:24:19.235720|S|400|30.08|0|400
C|SARK|20240726|10:24:19.235829|S|243|30.08|0|243
C|SARK|20240726|10:24:19.235924|S|107|30.08|0|107
C|SARK|20240726|10:24:33.088115|S|60|30.07|0|60
C|SARK|20240726|10:24:33.097715|S|40|30.07|0|40
C|SARK|20240726|10:33:42.480575|S|300|30.64|0|300
C|SARK|20240726|10:38:36.554451|S|100|30.47|0|100
C|SARK|20240726|10:55:36.748577|S|100|30.59|0|100
C|SARK|20240726|10:56:49.092201|S|100|30.54|0|100
C|SARK|20240726|12:13:20.705398|S|18|30.11|0|18
C|SARK|20240726|12:13:20.705525|S|82|30.11|0|82
C|SARK|20240726|13:41:33.555812|S|650|30.18|0|650
C|SARK|20240726|13:41:50.364485|S|18|30.16|0|18
C|SARK|20240726|13:41:50.370922|S|82|30.16|0|82
C|SARK|20240726|13:42:01.278396|S|18|30.19|0|18
C|SARK|20240726|13:51:48.344688|S|200|30.11|0|200
C|SARK|20240726|15:15:30.986911|S|100|30.13|0|100
C|SASR|20240726|14:50:17.069410|S|112|31.02|0|112
C|SASR|20240726|15:54:16.522572|S|100|31.38|0|100
C|SASR|20240726|15:58:16.776646|S|100|31.29|0|100
C|SASR|20240726|15:58:48.699353|S|100|31.28|0|100
C|SATS|20240726|09:51:24.706531|S|27|20.19|0|27
C|SATS|20240726|10:29:48.264012|S|15|20.38|0|15
C|SATS|20240726|10:32:48.313228|S|1|20.25|0|1
C|SATS|20240726|12:01:57.842507|S|100|20.53|0|100
C|SATS|20240726|15:54:50.020618|S|48|20.39|0|48
C|SATS|20240726|15:54:50.020671|S|52|20.39|0|52
C|SATS|20240726|15:58:34.764609|S|100|20.305|0|100
C|SAVA|20240726|09:53:42.770977|S|75|13.45|0|75
C|SAVA|20240726|10:19:50.483706|S|75|13.41|0|75
C|SAVA|20240726|10:59:38.746157|S|75|13.49|0|75
C|SAVA|20240726|10:59:58.513159|S|75|13.52|0|75
C|SAVA|20240726|11:01:39.050915|S|75|13.55|0|75
C|SAVA|20240726|11:25:52.284313|S|50|13.18|0|50
C|SAVA|20240726|11:25:55.941981|S|50|13.23|0|50
C|SAVA|20240726|11:48:20.788769|S|2|13.2|0|2
C|SAVA|20240726|11:48:20.788838|S|50|13.2|0|50
C|SAVA|20240726|11:48:20.789204|S|48|13.2|0|48
C|SAVA|20240726|11:48:32.410008|S|10|13.2|0|10
C|SAVA|20240726|12:44:32.265357|S|11|13.29|0|11
C|SAVA|20240726|13:20:44.890621|S|9|13.58|0|9
C|SAVA|20240726|14:21:13.470848|S|50|14.34|0|50
C|SAVA|20240726|14:23:04.851464|S|50|14.42|0|50
C|SAVA|20240726|14:29:38.704668|S|50|14.28|0|50
C|SAVA|20240726|14:31:18.092174|S|75|14.27|0|75
C|SAVA|20240726|15:11:00.086287|S|75|14.57|0|75
C|SAVA|20240726|15:30:56.330269|S|100|14.69|0|100
C|SAVA|20240726|15:34:02.212228|S|20|14.61|0|20
C|SAVA|20240726|15:34:02.212228|S|186|14.61|0|186
C|SAVA|20240726|15:35:01.523141|S|50|14.66|0|50
C|SAVA|20240726|15:35:01.523246|S|50|14.66|0|50
C|SAVA|20240726|15:51:43.187189|S|50|14.78|0|50
C|SAVA|20240726|15:51:53.732649|S|100|14.77|0|100
C|SAVA|20240726|15:51:53.733443|S|100|14.77|0|100
C|SAVA|20240726|15:58:19.918055|S|23|14.92|0|23
C|SAVA|20240726|15:58:19.918728|S|3|14.92|0|3
C|SAVA|20240726|15:58:19.918863|S|14|14.91|0|14
C|SAVA|20240726|15:58:19.918863|S|9|14.92|0|9
C|SAVE|20240726|09:48:02.148689|S|100|2.87|0|100
C|SAVE|20240726|09:58:42.586849|S|100|2.88|0|100
C|SAVE|20240726|09:58:42.586849|S|100|2.88|0|100
C|SAVE|20240726|10:14:32.317666|S|100|2.88|0|100
C|SAVE|20240726|10:14:36.357366|S|100|2.88|0|100
C|SAVE|20240726|10:22:37.827395|S|100|2.86|0|100
C|SAVE|20240726|10:25:29.251538|S|100|2.87|0|100
C|SAVE|20240726|10:25:29.251538|S|100|2.87|0|100
C|SAVE|20240726|10:52:24.695599|S|100|2.91|0|100
C|SAVE|20240726|10:52:24.695599|S|100|2.91|0|100
C|SAVE|20240726|10:52:24.695599|S|100|2.91|0|100
C|SAVE|20240726|10:57:36.662308|S|25|2.92|0|25
C|SAVE|20240726|10:59:42.995426|S|25|2.92|0|25
C|SAVE|20240726|11:01:01.138160|S|25|2.915|0|25
C|SAVE|20240726|11:04:59.607908|S|25|2.93|0|25
C|SAVE|20240726|11:06:23.956746|S|100|2.91|0|100
C|SAVE|20240726|11:25:01.577871|S|4|2.93|0|4
C|SAVE|20240726|11:25:01.577871|S|21|2.93|0|21
C|SAVE|20240726|11:25:59.158369|S|25|2.93|0|25
C|SAVE|20240726|11:29:06.697454|S|25|2.93|0|25
C|SAVE|20240726|11:34:43.765841|S|100|2.93|0|100
C|SAVE|20240726|11:34:43.765841|S|100|2.93|0|100
C|SAVE|20240726|11:39:46.126839|S|100|2.97|0|100
C|SAVE|20240726|11:48:43.496929|S|100|2.93|0|100
C|SAVE|20240726|12:00:40.133757|S|100|2.95|0|100
C|SAVE|20240726|12:00:40.133757|S|100|2.95|0|100
C|SAVE|20240726|12:00:40.133757|S|100|2.95|0|100
C|SAVE|20240726|12:00:40.133758|S|100|2.95|0|100
C|SAVE|20240726|12:31:00.379724|S|100|2.94|0|100
C|SAVE|20240726|13:07:24.122816|S|99|2.91|0|99
C|SAVE|20240726|13:07:24.122816|S|1|2.91|0|1
C|SAVE|20240726|13:07:24.470098|S|1|2.91|0|1
C|SAVE|20240726|13:07:24.470098|S|3|2.91|0|3
C|SAVE|20240726|13:07:24.470098|S|2|2.91|0|2
C|SAVE|20240726|13:07:24.470099|S|1|2.91|0|1
C|SAVE|20240726|13:13:30.493180|S|2|2.91|0|2
C|SAVE|20240726|13:44:12.843769|S|200|2.9|0|200
C|SAVE|20240726|13:44:12.844476|S|124|2.9|0|124
C|SAVE|20240726|13:45:12.461638|S|100|2.9|0|100
C|SAVE|20240726|13:45:21.229837|S|100|2.9|0|100
C|SAVE|20240726|14:52:01.387060|S|100|2.95|0|100
C|SAVE|20240726|14:52:01.387060|S|100|2.95|0|100
C|SAVE|20240726|14:52:01.387060|S|1|2.95|0|1
C|SAVE|20240726|15:48:07.419630|S|100|2.975|0|100
C|SAVE|20240726|15:48:07.419630|S|100|2.975|0|100
C|SAVE|20240726|15:48:07.419630|S|100|2.975|0|100
C|SAVE|20240726|15:48:08.278873|S|26|2.97|0|26
C|SAVE|20240726|15:50:57.658341|S|47|2.97|0|47
C|SAVE|20240726|15:51:59.333808|S|36|2.96|0|36
C|SAVE|20240726|15:51:59.334184|S|64|2.96|0|64
C|SAVE|20240726|15:59:15.508152|S|90|2.965|0|90
C|SAVE|20240726|15:59:26.796796|S|15|2.96|0|15
C|SB|20240726|15:48:18.222326|S|84|5.45|0|84
C|SBAC|20240726|09:33:11.230019|S|7|212.72|0|7
C|SBAC|20240726|09:33:11.230279|S|3|212.72|0|3
C|SBAC|20240726|09:33:11.230398|S|90|212.72|0|90
C|SBAC|20240726|09:41:13.580545|S|18|213.34|0|18
C|SBAC|20240726|09:41:13.584553|S|25|213.8|0|25
C|SBAC|20240726|10:16:10.882788|S|100|213.73|0|100
C|SBAC|20240726|10:28:46.765195|S|24|213.9|0|24
C|SBAC|20240726|10:28:46.765274|S|25|213.93|0|25
C|SBAC|20240726|10:32:34.063690|S|24|213.16|0|24
C|SBAC|20240726|10:32:34.063690|S|24|213.19|0|24
C|SBAC|20240726|10:32:34.063690|S|24|213.24|0|24
C|SBAC|20240726|10:32:34.063691|S|50|213.39|0|50
C|SBAC|20240726|10:32:34.063691|S|40|213.38|0|40
C|SBAC|20240726|10:32:34.063691|S|100|213.3|0|100
C|SBAC|20240726|10:33:56.168286|S|25|214.16|0|25
C|SBAC|20240726|10:33:56.168366|S|25|214.16|0|25
C|SBAC|20240726|11:32:00.321405|S|4|214.38|0|4
C|SBAC|20240726|11:32:00.321472|S|8|214.38|0|8
C|SBAC|20240726|12:20:17.895507|S|24|214.78|0|24
C|SBAC|20240726|12:31:05.364374|S|10|214.37|0|10
C|SBAC|20240726|13:24:26.243812|S|100|214.81|0|100
C|SBAC|20240726|13:29:52.483350|S|1|215|0|1
C|SBAC|20240726|13:29:52.483357|S|1|215|0|1
C|SBAC|20240726|13:46:07.942146|S|1|214.68|0|1
C|SBAC|20240726|13:56:33.709384|S|1|214.76|0|1
C|SBAC|20240726|13:58:36.077321|S|1|214.82|0|1
C|SBAC|20240726|14:19:50.298821|S|1|215.02|0|1
C|SBAC|20240726|14:42:12.750186|S|7|215.17|0|7
C|SBAC|20240726|14:42:12.750206|S|2|215.17|0|2
C|SBAC|20240726|14:42:12.750225|S|3|215.17|0|3
C|SBAC|20240726|14:42:12.750402|S|9|215.16|0|9
C|SBAC|20240726|14:42:12.750506|S|1|215.15|0|1
C|SBAC|20240726|14:42:12.750672|S|1|215.15|0|1
C|SBAC|20240726|14:42:12.750727|S|2|215.15|0|2
C|SBAC|20240726|14:42:12.750735|S|12|215.15|0|12
C|SBAC|20240726|14:42:12.750791|S|1|215.15|0|1
C|SBAC|20240726|14:42:12.751163|S|2|215.15|0|2
C|SBAC|20240726|14:42:12.751176|S|5|215.15|0|5
C|SBAC|20240726|14:42:12.751332|S|70|215.15|0|70
C|SBAC|20240726|14:42:12.751366|S|6|215.15|0|6
C|SBAC|20240726|14:44:00.116369|S|24|215|0|24
C|SBAC|20240726|14:44:00.116376|S|24|215|0|24
C|SBAC|20240726|14:47:05.104645|S|2|215.09|0|2
C|SBAC|20240726|15:23:49.550771|S|24|215.6|0|24
C|SBAC|20240726|15:23:49.554243|S|6|215.54|0|6
C|SBAC|20240726|15:54:40.100143|S|200|214.38|0|200
C|SBAC|20240726|15:59:43.370219|S|24|214.76|0|24
C|SBCF|20240726|13:06:20.826950|S|10|28.4|0|10
C|SBCF|20240726|15:04:11.514581|S|2|28.85|0|2
C|SBCF|20240726|15:04:11.514581|S|1|28.84|0|1
C|SBCF|20240726|15:04:11.514582|S|100|28.83|0|100
C|SBCF|20240726|15:04:11.514582|S|2|28.83|0|2
C|SBCF|20240726|15:04:11.514606|S|2|28.83|0|2
C|SBCF|20240726|15:04:11.514606|S|3|28.83|0|3
C|SBEV|20240726|11:26:33.294667|S|500|.324|0|500
C|SBFG|20240726|12:43:04.070072|S|2|15.86|0|2
C|SBH|20240726|09:33:05.007693|S|25|11.19|0|25
C|SBH|20240726|09:40:40.742129|S|100|11.26|0|100
C|SBH|20240726|10:06:22.332398|S|30|11.29|0|30
C|SBH|20240726|11:27:50.918288|S|4|11.05|0|4
C|SBH|20240726|11:27:50.918309|S|210|11.05|0|210
C|SBH|20240726|13:02:49.295979|S|15|11.14|0|15
C|SBH|20240726|14:19:06.119014|S|15|11.18|0|15
C|SBH|20240726|14:41:21.586792|S|5|11.19|0|5
C|SBH|20240726|15:25:45.568160|S|1|11.26|0|1
C|SBH|20240726|15:36:52.659736|S|34|11.27|0|34
C|SBH|20240726|15:36:55.373137|S|100|11.27|0|100
C|SBH|20240726|15:36:58.154384|S|47|11.27|0|47
C|SBH|20240726|15:40:29.047651|S|6|11.3|0|6
C|SBH|20240726|15:41:35.280829|S|52|11.3|0|52
C|SBH|20240726|15:43:55.688885|S|100|11.3|0|100
C|SBH|20240726|15:44:30.413259|S|100|11.3|0|100
C|SBH|20240726|15:44:35.500739|S|100|11.3|0|100
C|SBH|20240726|15:44:56.658045|S|100|11.31|0|100
C|SBH|20240726|15:44:59.832330|S|1|11.32|0|1
C|SBH|20240726|15:45:06.445831|S|100|11.32|0|100
C|SBH|20240726|15:45:34.853183|S|100|11.32|0|100
C|SBH|20240726|15:47:48.192421|S|25|11.32|0|25
C|SBH|20240726|15:49:19.073398|S|46|11.32|0|46
C|SBH|20240726|15:49:33.645889|S|96|11.32|0|96
C|SBH|20240726|15:49:59.761766|S|237|11.31|0|237
C|SBH|20240726|15:50:18.257646|S|100|11.34|0|100
C|SBH|20240726|15:50:18.452731|S|10|11.34|0|10
C|SBH|20240726|15:51:01.404673|S|100|11.275|0|100
C|SBH|20240726|15:51:13.985772|S|100|11.28|0|100
C|SBH|20240726|15:53:39.850331|S|100|11.32|0|100
C|SBH|20240726|15:53:45.358860|S|100|11.32|0|100
C|SBH|20240726|15:53:51.488608|S|6|11.32|0|6
C|SBH|20240726|15:54:59.558701|S|70|11.31|0|70
C|SBH|20240726|15:56:40.548578|S|100|11.32|0|100
C|SBH|20240726|15:57:08.359064|S|52|11.32|0|52
C|SBH|20240726|15:57:09.033149|S|5|11.32|0|5
C|SBH|20240726|15:57:16.175314|S|95|11.32|0|95
C|SBH|20240726|15:57:16.178318|S|95|11.32|0|95
C|SBH|20240726|15:57:43.199433|S|100|11.32|0|100
C|SBH|20240726|15:57:43.920623|S|100|11.32|0|100
C|SBH|20240726|15:57:45.191728|S|5|11.32|0|5
C|SBH|20240726|15:57:57.763631|S|5|11.32|0|5
C|SBH|20240726|15:58:06.364217|S|67|11.32|0|67
C|SBH|20240726|15:58:08.841550|S|12|11.32|0|12
C|SBH|20240726|15:58:20.200555|S|100|11.32|0|100
C|SBH|20240726|15:59:01.052581|S|9|11.33|0|9
C|SBH|20240726|15:59:21.396545|S|100|11.32|0|100
C|SBH|20240726|15:59:31.211418|S|2|11.32|0|2
C|SBH|20240726|15:59:49.510003|S|100|11.32|0|100
C|SBH|20240726|15:59:49.658407|S|100|11.32|0|100
C|SBH|20240726|15:59:49.675307|S|100|11.32|0|100
C|SBH|20240726|15:59:49.691779|S|100|11.32|0|100
C|SBIT|20240726|10:33:26.046108|S|41|34.36|0|41
C|SBIT|20240726|10:33:26.054189|S|59|34.36|0|59
C|SBIT|20240726|10:42:33.782219|S|1|34.16|0|1
C|SBIT|20240726|11:14:45.940645|S|2|33.62|0|2
C|SBIT|20240726|11:16:44.419460|S|100|33.64|0|100
C|SBIT|20240726|11:19:09.671627|S|2|33.54|0|2
C|SBIT|20240726|11:25:45.988022|S|1|33.4|0|1
C|SBIT|20240726|12:22:22.386815|S|100|33.54|0|100
C|SBIT|20240726|13:34:01.250161|S|100|33.66|0|100
C|SBIT|20240726|13:52:45.390460|S|100|33.89|0|100
C|SBIT|20240726|13:55:53.474750|S|100|33.8|0|100
C|SBIT|20240726|14:25:59.866237|E|100|33.66|0|100
C|SBIT|20240726|15:27:46.520701|S|100|33.28|0|100
C|SBIT|20240726|15:27:46.520717|S|200|33.28|0|200
C|SBIT|20240726|15:48:02.115732|S|100|33.03|0|100
C|SBIT|20240726|15:53:35.654120|S|100|33.24|0|100
C|SBIT|20240726|15:59:56.612291|S|36|33.07|0|36
C|SBLK|20240726|15:54:40.039149|S|40|22.81|0|40
C|SBLK|20240726|15:54:41.322247|S|10|22.8|0|10
C|SBLK|20240726|15:54:54.341471|S|7|22.81|0|7
C|SBLK|20240726|15:55:07.314637|S|44|22.82|0|44
C|SBLK|20240726|15:55:16.320013|S|7|22.82|0|7
C|SBLK|20240726|15:57:00.706911|S|1|22.82|0|1
C|SBLK|20240726|15:59:53.289716|S|3|22.88|0|3
C|SBOW|20240726|12:21:00.435094|S|100|38.02|0|100
C|SBOW|20240726|12:48:27.260266|S|100|37.91|0|100
C|SBOW|20240726|13:44:21.479542|S|100|38|0|100
C|SBOW|20240726|15:58:02.080190|S|100|37.74|0|100
C|SBRA|20240726|10:08:34.159858|S|16|16.66|0|16
C|SBRA|20240726|10:08:34.160112|S|34|16.66|0|34
C|SBRA|20240726|10:12:20.578269|S|14|16.69|0|14
C|SBRA|20240726|10:12:35.675885|S|36|16.69|0|36
C|SBRA|20240726|10:12:57.684718|S|24|16.68|0|24
C|SBRA|20240726|10:12:57.685023|S|51|16.68|0|51
C|SBRA|20240726|10:18:45.209122|S|100|16.71|0|100
C|SBRA|20240726|10:20:32.090252|S|100|16.68|0|100
C|SBRA|20240726|10:20:36.215744|S|100|16.69|0|100
C|SBRA|20240726|10:24:33.057638|S|82|16.71|0|82
C|SBRA|20240726|10:24:33.057767|S|18|16.71|0|18
C|SBRA|20240726|10:30:18.051470|S|10|16.69|0|10
C|SBRA|20240726|10:30:18.051891|S|45|16.68|0|45
C|SBRA|20240726|10:44:22.150163|S|72|16.69|0|72
C|SBRA|20240726|11:06:54.540571|S|45|16.61|0|45
C|SBRA|20240726|11:06:54.540593|S|55|16.61|0|55
C|SBRA|20240726|11:06:55.154647|S|4|16.62|0|4
C|SBRA|20240726|11:07:24.728654|S|100|16.62|0|100
C|SBRA|20240726|11:18:00.315636|S|44|16.57|0|44
C|SBRA|20240726|11:24:54.881779|S|80|16.61|0|80
C|SBRA|20240726|11:31:02.078164|S|3|16.6|0|3
C|SBRA|20240726|11:31:06.488487|S|100|16.6|0|100
C|SBRA|20240726|11:36:03.007255|S|1|16.6|0|1
C|SBRA|20240726|11:36:03.007256|S|1|16.6|0|1
C|SBRA|20240726|11:36:16.598717|S|3|16.61|0|3
C|SBRA|20240726|11:36:16.598717|S|4|16.61|0|4
C|SBRA|20240726|11:40:42.478254|S|81|16.6|0|81
C|SBRA|20240726|11:41:38.989079|S|39|16.61|0|39
C|SBRA|20240726|11:44:56.307227|S|1|16.62|0|1
C|SBRA|20240726|11:45:58.154731|S|14|16.61|0|14
C|SBRA|20240726|11:47:02.268261|S|3|16.59|0|3
C|SBRA|20240726|11:47:02.268261|S|2|16.59|0|2
C|SBRA|20240726|11:50:24.259836|S|1|16.59|0|1
C|SBRA|20240726|11:50:24.259836|S|1|16.59|0|1
C|SBRA|20240726|11:50:24.259836|S|2|16.59|0|2
C|SBRA|20240726|11:50:24.259837|S|100|16.59|0|100
C|SBRA|20240726|11:50:56.040236|S|5|16.6|0|5
C|SBRA|20240726|11:52:03.150835|S|5|16.61|0|5
C|SBRA|20240726|11:52:09.178798|S|3|16.62|0|3
C|SBRA|20240726|11:54:05.617045|S|6|16.63|0|6
C|SBRA|20240726|11:58:44.453072|S|1|16.64|0|1
C|SBRA|20240726|11:58:44.453072|S|1|16.64|0|1
C|SBRA|20240726|11:58:51.166344|S|100|16.65|0|100
C|SBRA|20240726|12:01:36.454772|S|1|16.66|0|1
C|SBRA|20240726|12:01:36.454772|S|1|16.66|0|1
C|SBRA|20240726|12:01:36.454772|S|2|16.66|0|2
C|SBRA|20240726|12:01:40.763325|S|100|16.66|0|100
C|SBRA|20240726|12:02:04.533974|S|100|16.65|0|100
C|SBRA|20240726|12:02:04.533974|S|100|16.65|0|100
C|SBRA|20240726|12:07:08.219496|S|16|16.66|0|16
C|SBRA|20240726|12:07:16.563654|S|100|16.65|0|100
C|SBRA|20240726|12:07:16.563654|S|100|16.65|0|100
C|SBRA|20240726|12:11:20.593932|S|3|16.65|0|3
C|SBRA|20240726|12:11:32.051540|S|31|16.66|0|31
C|SBRA|20240726|12:15:19.445826|S|1|16.65|0|1
C|SBRA|20240726|12:15:19.445826|S|1|16.65|0|1
C|SBRA|20240726|12:21:13.390402|S|1|16.66|0|1
C|SBRA|20240726|12:21:13.390403|S|1|16.66|0|1
C|SBRA|20240726|12:22:19.264114|S|16|16.66|0|16
C|SBRA|20240726|12:22:19.264114|S|100|16.66|0|100
C|SBRA|20240726|12:22:19.264127|S|84|16.66|0|84
C|SBRA|20240726|12:25:09.436053|S|39|16.66|0|39
C|SBRA|20240726|12:30:31.647977|S|2|16.66|0|2
C|SBRA|20240726|12:32:15.393359|S|1|16.67|0|1
C|SBRA|20240726|12:33:00.439503|S|100|16.66|0|100
C|SBRA|20240726|12:33:46.280857|S|94|16.64|0|94
C|SBRA|20240726|12:39:45.050983|S|100|16.66|0|100
C|SBRA|20240726|12:40:43.063421|S|100|16.66|0|100
C|SBRA|20240726|12:40:47.021688|S|100|16.66|0|100
C|SBRA|20240726|12:42:26.813947|S|100|16.66|0|100
C|SBRA|20240726|12:42:29.295673|S|100|16.66|0|100
C|SBRA|20240726|12:49:03.433464|S|93|16.665|0|93
C|SBRA|20240726|12:58:51.880480|S|55|16.66|0|55
C|SBRA|20240726|12:59:20.417108|S|10|16.66|0|10
C|SBRA|20240726|13:00:22.744952|S|100|16.66|0|100
C|SBRA|20240726|13:03:14.032527|S|100|16.65|0|100
C|SBRA|20240726|13:03:14.032554|S|77|16.65|0|77
C|SBRA|20240726|13:03:14.032555|S|23|16.65|0|23
C|SBRA|20240726|13:13:15.158470|S|100|16.66|0|100
C|SBRA|20240726|13:23:00.245628|S|100|16.63|0|100
C|SBRA|20240726|13:23:06.456410|S|100|16.63|0|100
C|SBRA|20240726|13:25:18.069075|S|100|16.61|0|100
C|SBRA|20240726|13:26:34.966190|S|100|16.61|0|100
C|SBRA|20240726|13:32:20.046607|S|100|16.62|0|100
C|SBRA|20240726|13:34:40.595312|S|100|16.595|0|100
C|SBRA|20240726|13:35:44.932716|S|100|16.59|0|100
C|SBRA|20240726|13:43:59.391285|S|100|16.57|0|100
C|SBRA|20240726|13:47:10.306531|S|6|16.58|0|6
C|SBRA|20240726|13:54:26.418742|S|12|16.59|0|12
C|SBRA|20240726|13:59:26.963526|S|20|16.58|0|20
C|SBRA|20240726|13:59:26.963526|S|21|16.58|0|21
C|SBRA|20240726|13:59:26.963526|S|6|16.58|0|6
C|SBRA|20240726|14:02:35.847792|S|76|16.58|0|76
C|SBRA|20240726|14:03:18.270157|S|24|16.58|0|24
C|SBRA|20240726|14:03:18.270158|S|76|16.58|0|76
C|SBRA|20240726|14:07:33.505266|S|100|16.57|0|100
C|SBRA|20240726|14:09:21.773874|S|8|16.57|0|8
C|SBRA|20240726|14:11:23.037366|S|4|16.57|0|4
C|SBRA|20240726|14:15:49.361689|S|41|16.57|0|41
C|SBRA|20240726|14:21:23.225408|S|85|16.56|0|85
C|SBRA|20240726|14:23:57.441691|S|100|16.57|0|100
C|SBRA|20240726|14:24:41.429755|S|100|16.59|0|100
C|SBRA|20240726|14:25:18.830399|S|100|16.58|0|100
C|SBRA|20240726|14:56:27.707582|S|1|16.61|0|1
C|SBRA|20240726|14:58:05.992122|S|20|16.61|0|20
C|SBRA|20240726|15:01:04.831563|S|30|16.605|0|30
C|SBRA|20240726|15:05:52.284531|S|20|16.58|0|20
C|SBRA|20240726|15:14:28.050612|S|23|16.62|0|23
C|SBRA|20240726|15:14:28.050612|S|27|16.62|0|27
C|SBRA|20240726|15:14:28.050613|S|100|16.62|0|100
C|SBRA|20240726|15:24:34.054580|S|100|16.64|0|100
C|SBRA|20240726|15:32:14.442986|S|86|16.61|0|86
C|SBRA|20240726|15:32:14.453979|S|9|16.615|0|9
C|SBRA|20240726|15:36:04.660405|S|23|16.61|0|23
C|SBRA|20240726|15:37:00.366247|S|100|16.61|0|100
C|SBRA|20240726|15:37:21.946921|S|17|16.61|0|17
C|SBRA|20240726|15:37:51.264447|S|79|16.6|0|79
C|SBRA|20240726|15:40:23.200139|S|15|16.63|0|15
C|SBRA|20240726|15:41:06.961230|S|100|16.63|0|100
C|SBRA|20240726|15:41:56.847908|S|100|16.63|0|100
C|SBRA|20240726|15:41:56.847908|S|92|16.63|0|92
C|SBRA|20240726|15:41:56.847922|S|8|16.63|0|8
C|SBRA|20240726|15:43:25.306380|S|14|16.62|0|14
C|SBRA|20240726|15:44:57.331169|S|100|16.64|0|100
C|SBRA|20240726|15:45:29.474487|S|100|16.64|0|100
C|SBRA|20240726|15:45:50.975398|S|100|16.64|0|100
C|SBRA|20240726|15:45:51.905919|S|100|16.64|0|100
C|SBRA|20240726|15:45:54.181644|S|100|16.64|0|100
C|SBRA|20240726|15:45:56.018843|S|100|16.64|0|100
C|SBRA|20240726|15:47:24.621743|S|18|16.65|0|18
C|SBRA|20240726|15:47:27.764539|S|82|16.65|0|82
C|SBRA|20240726|15:47:28.346658|S|100|16.65|0|100
C|SBRA|20240726|15:47:31.251286|S|100|16.65|0|100
C|SBRA|20240726|15:47:31.764625|S|84|16.65|0|84
C|SBRA|20240726|15:47:56.055297|S|3|16.64|0|3
C|SBRA|20240726|15:48:30.583442|S|100|16.64|0|100
C|SBRA|20240726|15:49:27.997322|S|100|16.64|0|100
C|SBRA|20240726|15:49:36.326494|S|100|16.64|0|100
C|SBRA|20240726|15:49:39.786192|S|100|16.64|0|100
C|SBRA|20240726|15:51:24.980125|S|100|16.64|0|100
C|SBRA|20240726|15:53:09.543984|S|100|16.6|0|100
C|SBRA|20240726|15:53:32.830207|S|61|16.605|0|61
C|SBRA|20240726|15:55:43.581626|S|20|16.58|0|20
C|SBRA|20240726|15:55:58.590655|S|100|16.59|0|100
C|SBRA|20240726|15:55:58.861955|S|100|16.59|0|100
C|SBRA|20240726|15:55:59.231332|S|60|16.59|0|60
C|SBRA|20240726|15:56:00.408382|S|100|16.59|0|100
C|SBRA|20240726|15:56:01.301261|S|100|16.59|0|100
C|SBRA|20240726|15:56:01.402425|S|100|16.59|0|100
C|SBRA|20240726|15:56:43.639149|S|100|16.59|0|100
C|SBRA|20240726|15:56:43.640309|S|100|16.59|0|100
C|SBRA|20240726|15:57:01.718065|S|100|16.59|0|100
C|SBRA|20240726|15:57:01.719771|S|100|16.59|0|100
C|SBRA|20240726|15:57:01.721095|S|100|16.59|0|100
C|SBRA|20240726|15:57:01.731293|S|100|16.59|0|100
C|SBRA|20240726|15:57:01.732103|S|100|16.59|0|100
C|SBRA|20240726|15:57:01.762780|S|100|16.59|0|100
C|SBRA|20240726|15:57:04.320576|S|100|16.59|0|100
C|SBRA|20240726|15:57:04.321795|S|100|16.59|0|100
C|SBRA|20240726|15:57:19.379593|S|100|16.6|0|100
C|SBRA|20240726|15:57:19.380459|S|100|16.6|0|100
C|SBRA|20240726|15:57:19.387888|S|100|16.6|0|100
C|SBRA|20240726|15:57:19.542134|S|100|16.6|0|100
C|SBRA|20240726|15:57:20.777829|S|100|16.6|0|100
C|SBRA|20240726|15:57:27.654179|S|100|16.6|0|100
C|SBRA|20240726|15:57:27.698616|S|100|16.6|0|100
C|SBRA|20240726|15:57:27.930930|S|100|16.6|0|100
C|SBRA|20240726|15:57:28.923565|S|17|16.6|0|17
C|SBRA|20240726|15:57:32.948022|S|7|16.59|0|7
C|SBRA|20240726|15:57:46.799151|S|7|16.6|0|7
C|SBRA|20240726|15:58:02.367004|S|50|16.6|0|50
C|SBRA|20240726|15:58:02.471664|S|1|16.6|0|1
C|SBRA|20240726|15:58:28.627819|S|34|16.59|0|34
C|SBRA|20240726|15:58:33.783752|S|100|16.59|0|100
C|SBRA|20240726|15:58:33.852346|S|100|16.59|0|100
C|SBRA|20240726|15:58:33.854080|S|100|16.59|0|100
C|SBRA|20240726|15:58:34.538005|S|100|16.59|0|100
C|SBRA|20240726|15:58:35.368241|S|100|16.59|0|100
C|SBRA|20240726|15:58:35.481708|S|100|16.59|0|100
C|SBRA|20240726|15:58:35.503573|S|100|16.59|0|100
C|SBRA|20240726|15:58:35.504791|S|100|16.59|0|100
C|SBRA|20240726|15:58:35.505479|S|100|16.59|0|100
C|SBRA|20240726|15:58:40.057546|S|100|16.59|0|100
C|SBRA|20240726|15:58:40.157413|S|100|16.59|0|100
C|SBRA|20240726|15:58:40.728863|S|100|16.59|0|100
C|SBRA|20240726|15:58:41.757779|S|100|16.6|0|100
C|SBRA|20240726|15:58:41.834445|S|100|16.6|0|100
C|SBRA|20240726|15:58:41.836199|S|60|16.6|0|60
C|SBRA|20240726|15:58:50.804355|S|100|16.59|0|100
C|SBRA|20240726|15:58:51.538424|S|35|16.59|0|35
C|SBRA|20240726|15:58:53.610228|S|84|16.59|0|84
C|SBRA|20240726|15:58:55.005948|S|83|16.59|0|83
C|SBRA|20240726|15:58:55.005948|S|17|16.59|0|17
C|SBRA|20240726|15:58:55.007046|S|17|16.59|0|17
C|SBRA|20240726|15:58:59.359326|S|93|16.59|0|93
C|SBRA|20240726|15:59:03.187280|S|100|16.59|0|100
C|SBRA|20240726|15:59:05.185638|S|100|16.59|0|100
C|SBRA|20240726|15:59:05.204129|S|100|16.59|0|100
C|SBRA|20240726|15:59:06.646158|S|100|16.59|0|100
C|SBRA|20240726|15:59:06.669318|S|100|16.59|0|100
C|SBRA|20240726|15:59:06.898821|S|100|16.59|0|100
C|SBRA|20240726|15:59:08.570341|S|100|16.59|0|100
C|SBRA|20240726|15:59:08.602272|S|100|16.59|0|100
C|SBRA|20240726|15:59:08.948116|S|4|16.59|0|4
C|SBRA|20240726|15:59:08.948670|S|92|16.59|0|92
C|SBRA|20240726|15:59:08.949566|S|19|16.59|0|19
C|SBRA|20240726|15:59:08.949566|S|4|16.59|0|4
C|SBRA|20240726|15:59:30.509328|S|40|16.59|0|40
C|SBRA|20240726|15:59:30.509328|S|60|16.59|0|60
C|SBRA|20240726|15:59:30.510105|S|40|16.59|0|40
C|SBRA|20240726|15:59:30.510122|S|60|16.59|0|60
C|SBRA|20240726|15:59:31.147180|S|20|16.59|0|20
C|SBRA|20240726|15:59:31.936831|S|100|16.59|0|100
C|SBRA|20240726|15:59:34.095220|S|100|16.6|0|100
C|SBRA|20240726|15:59:34.147289|S|100|16.6|0|100
C|SBRA|20240726|15:59:34.156723|S|100|16.6|0|100
C|SBRA|20240726|15:59:34.160568|S|100|16.6|0|100
C|SBRA|20240726|15:59:34.258950|S|100|16.6|0|100
C|SBRA|20240726|15:59:36.777873|S|4|16.6|0|4
C|SBRA|20240726|15:59:37.594758|S|42|16.6|0|42
C|SBRA|20240726|15:59:37.594758|S|58|16.6|0|58
C|SBRA|20240726|15:59:37.632365|S|42|16.6|0|42
C|SBRA|20240726|15:59:37.701562|S|8|16.59|0|8
C|SBRA|20240726|15:59:40.311821|S|8|16.6|0|8
C|SBRA|20240726|15:59:40.311822|S|92|16.6|0|92
C|SBRA|20240726|15:59:40.326685|S|92|16.6|0|92
C|SBRA|20240726|15:59:40.329124|S|16|16.6|0|16
C|SBRA|20240726|15:59:41.412860|S|100|16.6|0|100
C|SBRA|20240726|15:59:41.504642|S|100|16.6|0|100
C|SBRA|20240726|15:59:41.530889|S|100|16.6|0|100
C|SBRA|20240726|15:59:43.837112|S|100|16.6|0|100
C|SBRA|20240726|15:59:43.888718|S|100|16.6|0|100
C|SBRA|20240726|15:59:44.987294|S|100|16.6|0|100
C|SBRA|20240726|15:59:47.088777|S|43|16.6|0|43
C|SBRA|20240726|15:59:52.404089|S|25|16.59|0|25
C|SBS|20240726|09:39:41.443310|S|7|15.34|0|7
C|SBS|20240726|09:51:25.959718|S|100|15.24|0|100
C|SBS|20240726|09:51:25.959719|S|100|15.24|0|100
C|SBS|20240726|09:52:05.693753|S|21|15.25|0|21
C|SBS|20240726|09:56:32.330435|S|100|15.26|0|100
C|SBS|20240726|09:56:32.330435|S|100|15.26|0|100
C|SBS|20240726|09:56:32.330436|S|38|15.26|0|38
C|SBS|20240726|09:57:36.598587|S|74|15.27|0|74
C|SBS|20240726|09:57:36.598587|S|100|15.27|0|100
C|SBS|20240726|09:57:42.105822|S|26|15.27|0|26
C|SBS|20240726|09:57:53.605414|S|100|15.27|0|100
C|SBS|20240726|09:57:53.605414|S|100|15.27|0|100
C|SBS|20240726|10:08:40.331629|S|100|15.27|0|100
C|SBS|20240726|10:08:40.331942|S|99|15.27|0|99
C|SBS|20240726|10:09:02.003413|S|100|15.26|0|100
C|SBS|20240726|10:09:38.686898|S|95|15.26|0|95
C|SBS|20240726|10:10:40.957561|S|100|15.25|0|100
C|SBS|20240726|10:11:17.097982|S|100|15.24|0|100
C|SBS|20240726|10:19:00.258668|S|100|15.22|0|100
C|SBS|20240726|10:19:02.143075|S|100|15.22|0|100
C|SBS|20240726|10:19:02.143195|S|57|15.22|0|57
C|SBS|20240726|10:39:03.929472|S|10|15.21|0|10
C|SBS|20240726|10:52:17.127919|S|100|15.27|0|100
C|SBS|20240726|10:52:23.159775|S|91|15.27|0|91
C|SBS|20240726|10:52:23.159787|S|9|15.27|0|9
C|SBS|20240726|10:52:23.159787|S|100|15.27|0|100
C|SBS|20240726|10:56:36.961229|S|100|15.26|0|100
C|SBS|20240726|10:56:36.961229|S|100|15.26|0|100
C|SBS|20240726|10:56:37.126622|S|100|15.26|0|100
C|SBS|20240726|10:59:00.097288|S|100|15.25|0|100
C|SBS|20240726|12:17:16.844387|S|100|15.2|0|100
C|SBS|20240726|12:18:20.165302|S|100|15.19|0|100
C|SBS|20240726|12:19:49.590441|S|100|15.2|0|100
C|SBS|20240726|12:26:25.162883|S|100|15.22|0|100
C|SBS|20240726|12:27:19.080483|S|100|15.21|0|100
C|SBS|20240726|13:39:18.216474|S|100|15.24|0|100
C|SBS|20240726|14:22:12.521699|S|20|15.335|0|20
C|SBS|20240726|14:46:46.448553|S|100|15.34|0|100
C|SBS|20240726|14:47:08.351127|S|20|15.33|0|20
C|SBS|20240726|15:06:21.800594|S|100|15.33|0|100
C|SBS|20240726|15:09:04.451960|S|10|15.34|0|10
C|SBS|20240726|15:29:54.010410|S|50|15.36|0|50
C|SBS|20240726|15:43:35.355166|S|100|15.335|0|100
C|SBS|20240726|15:43:35.355200|S|100|15.33|0|100
C|SBS|20240726|15:43:35.355200|S|100|15.33|0|100
C|SBS|20240726|15:43:35.355200|S|100|15.33|0|100
C|SBS|20240726|15:43:35.355202|S|100|15.33|0|100
C|SBS|20240726|15:43:35.355202|S|100|15.33|0|100
C|SBS|20240726|15:43:35.355202|S|100|15.33|0|100
C|SBS|20240726|15:43:35.355202|S|100|15.33|0|100
C|SBS|20240726|15:43:35.355202|S|100|15.33|0|100
C|SBS|20240726|15:43:35.355203|S|100|15.33|0|100
C|SBS|20240726|15:43:35.355203|S|100|15.33|0|100
C|SBS|20240726|15:43:35.355203|S|97|15.33|0|97
C|SBS|20240726|15:43:35.355203|S|89|15.33|0|89
C|SBS|20240726|15:43:35.355205|S|88|15.33|0|88
C|SBS|20240726|15:43:35.355205|S|100|15.33|0|100
C|SBS|20240726|15:43:55.683850|S|100|15.33|0|100
C|SBS|20240726|15:43:55.696694|S|100|15.33|0|100
C|SBS|20240726|15:54:03.049377|S|100|15.38|0|100
C|SBS|20240726|15:56:13.293927|S|100|15.385|0|100
C|SBS|20240726|15:56:25.540757|S|200|15.38|0|200
C|SBS|20240726|15:58:12.960616|S|20|15.38|0|20
C|SBS|20240726|15:59:02.024804|S|48|15.395|0|48
C|SBSI|20240726|15:30:05.460074|S|1|33.9|0|1
C|SBSI|20240726|15:30:05.460075|S|10|33.87|0|10
C|SBSI|20240726|15:30:05.460075|S|96|33.87|0|96
C|SBSI|20240726|15:57:02.009573|S|30|34.01|0|30
C|SBSW|20240726|09:31:24.008411|S|100|4.39|0|100
C|SBSW|20240726|09:35:28.457574|S|292|4.38|0|292
C|SBSW|20240726|09:35:28.457587|S|100|4.38|0|100
C|SBSW|20240726|09:36:53.437876|S|100|4.38|0|100
C|SBSW|20240726|09:57:18.695986|S|100|4.36|0|100
C|SBSW|20240726|09:57:18.695986|S|100|4.36|0|100
C|SBSW|20240726|09:57:18.695997|S|7|4.36|0|7
C|SBSW|20240726|10:00:00.019426|S|39|4.36|0|39
C|SBSW|20240726|10:02:30.017442|S|100|4.36|0|100
C|SBSW|20240726|10:05:51.963536|S|48|4.37|0|48
C|SBSW|20240726|10:08:04.230607|S|79|4.37|0|79
C|SBSW|20240726|10:09:28.239560|S|1|4.36|0|1
C|SBSW|20240726|10:18:51.895464|S|1|4.34|0|1
C|SBSW|20240726|10:25:10.071811|S|3|4.32|0|3
C|SBSW|20240726|10:25:10.071811|S|2|4.32|0|2
C|SBSW|20240726|10:25:10.071811|S|3|4.32|0|3
C|SBSW|20240726|10:27:18.637631|S|2|4.32|0|2
C|SBSW|20240726|10:27:18.637631|S|2|4.32|0|2
C|SBSW|20240726|10:31:23.570014|S|36|4.315|0|36
C|SBSW|20240726|10:31:57.134353|S|5|4.31|0|5
C|SBSW|20240726|10:32:01.357269|S|5|4.31|0|5
C|SBSW|20240726|10:45:14.394417|S|32|4.3|0|32
C|SBSW|20240726|10:48:35.367386|S|1|4.3|0|1
C|SBSW|20240726|10:50:08.973401|S|1|4.29|0|1
C|SBSW|20240726|10:51:18.853496|S|1000|4.3|0|1000
C|SBSW|20240726|11:08:41.791932|S|59|4.295|0|59
C|SBSW|20240726|11:08:43.580647|S|20|4.295|0|20
C|SBSW|20240726|11:08:49.499874|S|6|4.29|0|6
C|SBSW|20240726|11:08:49.499874|S|3|4.29|0|3
C|SBSW|20240726|11:08:49.499874|S|32|4.29|0|32
C|SBSW|20240726|11:08:49.499875|S|6|4.29|0|6
C|SBSW|20240726|11:09:34.930696|S|100|4.285|0|100
C|SBSW|20240726|11:15:41.940782|S|1|4.27|0|1
C|SBSW|20240726|11:16:45.399439|S|1|4.27|0|1
C|SBSW|20240726|11:16:45.399439|S|1|4.27|0|1
C|SBSW|20240726|11:17:16.037523|S|27|4.275|0|27
C|SBSW|20240726|11:31:05.444624|S|55|4.285|0|55
C|SBSW|20240726|11:32:01.411583|S|1|4.28|0|1
C|SBSW|20240726|11:32:01.411584|S|2|4.28|0|2
C|SBSW|20240726|11:32:01.411584|S|1|4.28|0|1
C|SBSW|20240726|11:32:01.411586|S|5|4.28|0|5
C|SBSW|20240726|11:32:01.411586|S|4|4.28|0|4
C|SBSW|20240726|11:32:01.411586|S|3|4.28|0|3
C|SBSW|20240726|11:45:15.301479|S|4|4.29|0|4
C|SBSW|20240726|11:45:15.301479|S|5|4.29|0|5
C|SBSW|20240726|11:45:15.301480|S|32|4.29|0|32
C|SBSW|20240726|11:46:29.742451|S|2|4.29|0|2
C|SBSW|20240726|11:46:29.742451|S|3|4.29|0|3
C|SBSW|20240726|11:47:17.331000|S|16|4.295|0|16
C|SBSW|20240726|11:48:50.471281|S|51|4.295|0|51
C|SBSW|20240726|12:10:52.213190|S|1|4.28|0|1
C|SBSW|20240726|12:10:52.213190|S|1|4.28|0|1
C|SBSW|20240726|12:10:52.213191|S|2|4.28|0|2
C|SBSW|20240726|12:10:52.213192|S|3|4.28|0|3
C|SBSW|20240726|12:10:52.213192|S|4|4.28|0|4
C|SBSW|20240726|12:26:37.074855|S|24|4.3|0|24
C|SBSW|20240726|13:06:34.262312|S|3|4.28|0|3
C|SBSW|20240726|13:06:34.262313|S|5|4.28|0|5
C|SBSW|20240726|13:06:34.262313|S|2|4.28|0|2
C|SBSW|20240726|13:06:34.262313|S|5|4.28|0|5
C|SBSW|20240726|13:06:34.262314|S|3|4.28|0|3
C|SBSW|20240726|13:27:16.059654|S|25|4.295|0|25
C|SBSW|20240726|13:29:29.171550|S|25|4.295|0|25
C|SBSW|20240726|13:37:28.179982|S|1|4.28|0|1
C|SBSW|20240726|13:37:28.179982|S|2|4.28|0|2
C|SBSW|20240726|13:37:28.179982|S|1|4.28|0|1
C|SBSW|20240726|13:37:28.179983|S|5|4.28|0|5
C|SBSW|20240726|13:42:18.022096|S|1|4.28|0|1
C|SBSW|20240726|13:42:18.022096|S|1|4.28|0|1
C|SBSW|20240726|13:42:18.022096|S|2|4.28|0|2
C|SBSW|20240726|13:53:06.052237|S|57|4.305|0|57
C|SBSW|20240726|14:00:21.101597|S|700|4.31|0|700
C|SBSW|20240726|14:16:33.075234|S|1|4.33|0|1
C|SBSW|20240726|14:21:17.445026|S|9|4.32|0|9
C|SBSW|20240726|14:33:15.287301|S|1|4.31|0|1
C|SBSW|20240726|14:38:15.866421|S|1|4.31|0|1
C|SBSW|20240726|14:38:15.866421|S|1|4.31|0|1
C|SBSW|20240726|14:40:59.094700|S|1|4.31|0|1
C|SBSW|20240726|14:40:59.094701|S|2|4.31|0|2
C|SBSW|20240726|14:40:59.094701|S|3|4.31|0|3
C|SBSW|20240726|14:53:00.158516|S|1|4.3|0|1
C|SBSW|20240726|14:53:00.158516|S|2|4.3|0|2
C|SBSW|20240726|14:53:00.158516|S|2|4.3|0|2
C|SBSW|20240726|14:53:00.158517|S|4|4.3|0|4
C|SBSW|20240726|14:53:00.158517|S|3|4.3|0|3
C|SBSW|20240726|15:00:29.793112|S|1|4.3|0|1
C|SBSW|20240726|15:00:29.793112|S|1|4.3|0|1
C|SBSW|20240726|15:06:06.980806|S|100|4.305|0|100
C|SBSW|20240726|15:17:42.411207|S|200|4.31|0|200
C|SBSW|20240726|15:31:20.720479|S|2|4.3|0|2
C|SBSW|20240726|15:31:20.720479|S|1|4.3|0|1
C|SBSW|20240726|15:31:20.720479|S|2|4.3|0|2
C|SBSW|20240726|15:35:25.855381|S|2|4.29|0|2
C|SBSW|20240726|15:40:44.459208|S|100|4.29|0|100
C|SBSW|20240726|15:48:19.169532|S|90|4.28|0|90
C|SBSW|20240726|15:50:13.058175|S|4|4.28|0|4
C|SBSW|20240726|15:51:08.149310|S|20|4.29|0|20
C|SBSW|20240726|15:51:08.248668|S|96|4.29|0|96
C|SBSW|20240726|15:52:42.311693|S|7|4.28|0|7
C|SBSW|20240726|15:58:30.980509|S|316|4.29|0|316
C|SBSW|20240726|15:58:30.980509|S|1300|4.285|0|1300
C|SBSW|20240726|15:58:30.980509|S|984|4.29|0|984
C|SBSW|20240726|15:58:44.734702|S|20|4.285|0|20
C|SBSW|20240726|15:59:50.075004|S|50|4.28|0|50
C|SBUX|20240726|09:33:59.025961|S|42|73.91|0|42
C|SBUX|20240726|09:35:27.070020|S|10|73.88|0|10
C|SBUX|20240726|10:09:33.361805|S|42|73.72|0|42
C|SBUX|20240726|10:12:23.717599|S|27|74|0|27
C|SBUX|20240726|10:16:32.217756|S|16|73.93|0|16
C|SBUX|20240726|10:26:13.639533|S|82|74.04|0|82
C|SBUX|20240726|10:26:20.190359|S|42|74.08|0|42
C|SBUX|20240726|10:50:58.527842|S|199|74.29|0|199
C|SBUX|20240726|10:51:00.061037|S|181|74.29|0|181
C|SBUX|20240726|10:54:38.955392|S|5|74.29|0|5
C|SBUX|20240726|11:02:02.272352|S|21|74.41|0|21
C|SBUX|20240726|11:02:02.272367|S|21|74.41|0|21
C|SBUX|20240726|11:02:02.272367|S|279|74.41|0|279
C|SBUX|20240726|11:02:02.272375|S|106|74.41|0|106
C|SBUX|20240726|11:08:02.334869|S|130|74.55|0|130
C|SBUX|20240726|11:09:06.419616|S|44|74.56|0|44
C|SBUX|20240726|11:12:45.395114|S|24|74.53|0|24
C|SBUX|20240726|11:12:53.425223|S|50|74.53|0|50
C|SBUX|20240726|11:31:31.009994|S|60|74.6|0|60
C|SBUX|20240726|11:36:20.253490|S|14|74.5|0|14
C|SBUX|20240726|11:36:28.976987|S|174|74.51|0|174
C|SBUX|20240726|11:36:28.977005|S|6|74.51|0|6
C|SBUX|20240726|11:36:28.977005|S|175|74.51|0|175
C|SBUX|20240726|11:36:28.977006|S|100|74.51|0|100
C|SBUX|20240726|11:54:20.642941|S|2|74.81|0|2
C|SBUX|20240726|11:57:26.233696|S|1|74.76|0|1
C|SBUX|20240726|11:57:26.233697|S|5|74.76|0|5
C|SBUX|20240726|11:59:20.316195|S|1|74.87|0|1
C|SBUX|20240726|11:59:28.095782|S|300|74.87|0|300
C|SBUX|20240726|12:03:01.789929|S|5|74.9|0|5
C|SBUX|20240726|12:05:56.186866|S|100|74.95|0|100
C|SBUX|20240726|12:06:49.039783|S|375|75.01|0|375
C|SBUX|20240726|12:07:01.310399|S|100|75|0|100
C|SBUX|20240726|12:07:01.310411|S|100|75|0|100
C|SBUX|20240726|12:07:01.310411|S|50|75|0|50
C|SBUX|20240726|12:07:01.310848|S|100|75|0|100
C|SBUX|20240726|12:07:01.310860|S|86|75|0|86
C|SBUX|20240726|12:07:01.310860|S|14|75|0|14
C|SBUX|20240726|12:23:29.369231|S|95|74.75|0|95
C|SBUX|20240726|12:23:29.369704|S|105|74.75|0|105
C|SBUX|20240726|12:29:16.583045|S|23|74.81|0|23
C|SBUX|20240726|12:36:11.470977|S|100|74.715|0|100
C|SBUX|20240726|12:44:04.026531|S|374|74.85|0|374
C|SBUX|20240726|12:51:40.052281|S|357|74.79|0|357
C|SBUX|20240726|12:51:40.052281|S|47|74.79|0|47
C|SBUX|20240726|12:53:11.723339|S|200|74.73|0|200
C|SBUX|20240726|12:53:11.723536|S|1|74.73|0|1
C|SBUX|20240726|13:01:20.512249|S|25|74.8|0|25
C|SBUX|20240726|13:03:06.733238|S|74|74.82|0|74
C|SBUX|20240726|13:05:14.905255|S|36|74.87|0|36
C|SBUX|20240726|13:20:08.057485|S|2|74.84|0|2
C|SBUX|20240726|13:29:42.291026|S|1|74.85|0|1
C|SBUX|20240726|13:39:32.044632|S|3|74.46|0|3
C|SBUX|20240726|13:43:15.033802|S|1|74.52|0|1
C|SBUX|20240726|13:47:15.226971|S|1|74.57|0|1
C|SBUX|20240726|13:47:21.934246|S|12|74.56|0|12
C|SBUX|20240726|13:48:07.007900|S|2|74.56|0|2
C|SBUX|20240726|13:48:07.007906|S|8|74.56|0|8
C|SBUX|20240726|13:48:07.011808|S|31|74.56|0|31
C|SBUX|20240726|13:48:30.227862|S|100|74.54|0|100
C|SBUX|20240726|14:32:21.751864|S|1|74.36|0|1
C|SBUX|20240726|14:33:59.176009|S|8|74.39|0|8
C|SBUX|20240726|15:03:34.555720|S|5|74.14|0|5
C|SBUX|20240726|15:15:04.769759|S|42|74.07|0|42
C|SBUX|20240726|15:49:04.773201|S|50|74.33|0|50
C|SBUX|20240726|15:50:42.993423|S|45|74.24|0|45
C|SBUX|20240726|15:54:27.220107|S|4|74.02|0|4
C|SBUX|20240726|15:54:39.084331|S|65|74.01|0|65
C|SBUX|20240726|15:54:50.050493|S|5|74.02|0|5
C|SBUX|20240726|15:55:00.125807|S|2400|73.94|0|2400
C|SBUX|20240726|15:55:33.764343|S|59|73.99|0|59
C|SBUX|20240726|15:56:37.018137|S|100|74.01|0|100
C|SBUX|20240726|15:57:07.827823|S|99|74|0|99
C|SBUX|20240726|15:57:36.329823|S|45|74.02|0|45
C|SBUX|20240726|15:58:27.341096|S|61|73.99|0|61
C|SBUX|20240726|15:58:34.893224|S|61|73.99|0|61
C|SBUX|20240726|15:58:48.846767|S|100|74.01|0|100
C|SBUX|20240726|15:59:31.428529|S|100|74.06|0|100
C|SBUX|20240726|15:59:45.057477|S|100|74.11|0|100
C|SBUX|20240726|15:59:46.032904|S|54|74.1|0|54
C|SBUX|20240726|15:59:46.032905|S|23|74.1|0|23
C|SBUX|20240726|15:59:46.043042|S|70|74.1|0|70
C|SBUX|20240726|15:59:53.101161|S|11|74.09|0|11
C|SBUX|20240726|15:59:53.101336|S|14|74.09|0|14
C|SBUX|20240726|15:59:53.101345|S|86|74.09|0|86
C|SBUX|20240726|15:59:53.185751|S|100|74.1|0|100
C|SCCO|20240726|11:01:37.161693|S|5|104.85|0|5
C|SCCO|20240726|11:08:22.521380|S|126|104.85|0|126
C|SCCO|20240726|12:08:34.524367|S|13|104.74|0|13
C|SCCO|20240726|12:08:43.168001|S|51|104.76|0|51
C|SCCO|20240726|12:08:43.168001|S|48|104.76|0|48
C|SCCO|20240726|12:08:47.965280|S|3|104.77|0|3
C|SCCO|20240726|12:09:58.071578|S|2|104.77|0|2
C|SCCO|20240726|15:29:02.635063|S|48|105.08|0|48
C|SCCO|20240726|15:52:03.372548|S|11|105.25|0|11
C|SCCO|20240726|15:55:00.616543|S|4|105.2|0|4
C|SCCO|20240726|15:57:38.063737|S|25|105.29|0|25
C|SCE PRK|20240726|13:00:34.510838|S|10|24.79|0|10
C|SCHA|20240726|09:33:16.346380|S|10|51.18|0|10
C|SCHA|20240726|09:54:49.637581|S|10|51.45|0|10
C|SCHA|20240726|09:58:01.410620|S|3|51.42|0|3
C|SCHA|20240726|12:58:52.751070|S|100|51.36|0|100
C|SCHA|20240726|15:55:21.146927|S|10|51.33|0|10
C|SCHB|20240726|15:51:33.394341|S|71|63.28|0|71
C|SCHB|20240726|15:52:20.954693|S|100|63.3|0|100
C|SCHB|20240726|15:58:35.538800|S|128|63.27|0|128
C|SCHB|20240726|15:58:35.538816|S|372|63.27|0|372
C|SCHD|20240726|09:31:31.162596|S|100|81.61|0|100
C|SCHD|20240726|09:35:40.080652|S|150|81.92|0|150
C|SCHD|20240726|09:45:01.616052|S|500|81.97|0|500
C|SCHD|20240726|09:50:33.846401|S|10|82.03|0|10
C|SCHD|20240726|10:04:27.341168|S|100|82.13|0|100
C|SCHD|20240726|10:09:46.038983|S|34|82.02|0|34
C|SCHD|20240726|10:31:42.348884|S|10|82.02|0|10
C|SCHD|20240726|12:59:46.558525|S|17|82.54|0|17
C|SCHD|20240726|13:27:16.933019|S|100|82.57|0|100
C|SCHD|20240726|14:04:22.130407|S|96|82.46|0|96
C|SCHD|20240726|14:28:08.721492|S|58|82.5|0|58
C|SCHD|20240726|14:29:35.302136|S|40|82.47|0|40
C|SCHD|20240726|14:33:15.228140|S|100|82.4|0|100
C|SCHD|20240726|14:33:15.458096|S|85|82.4|0|85
C|SCHD|20240726|14:33:27.727834|S|15|82.4|0|15
C|SCHD|20240726|15:03:18.438218|S|8|82.38|0|8
C|SCHD|20240726|15:03:18.438744|S|8|82.38|0|8
C|SCHD|20240726|15:08:09.498755|S|100|82.34|0|100
C|SCHD|20240726|15:08:57.819795|S|30|82.37|0|30
C|SCHD|20240726|15:14:50.222129|S|100|82.44|0|100
C|SCHD|20240726|15:29:09.114367|S|100|82.48|0|100
C|SCHD|20240726|15:30:02.341419|S|100|82.46|0|100
C|SCHD|20240726|15:30:04.552721|S|100|82.45|0|100
C|SCHD|20240726|15:30:07.195006|S|100|82.44|0|100
C|SCHD|20240726|15:30:07.196997|S|100|82.44|0|100
C|SCHD|20240726|15:36:48.823776|S|62|82.34|0|62
C|SCHD|20240726|15:42:37.366401|S|3|82.37|0|3
C|SCHD|20240726|15:44:57.592001|S|4|82.43|0|4
C|SCHD|20240726|15:51:33.433143|S|84|82.44|0|84
C|SCHD|20240726|15:52:20.955838|S|24|82.45|0|24
C|SCHD|20240726|15:55:05.294949|S|100|82.34|0|100
C|SCHD|20240726|15:55:19.313990|S|2|82.365|0|2
C|SCHD|20240726|15:59:03.000158|S|100|82.44|0|100
C|SCHD|20240726|15:59:06.862097|S|51|82.43|0|51
C|SCHD|20240726|15:59:45.888213|S|1|82.49|0|1
C|SCHD|20240726|15:59:49.156773|S|52|82.47|0|52
C|SCHE|20240726|15:56:03.596086|S|100|26.49|0|100
C|SCHF|20240726|11:44:57.330288|S|200|38.95|0|200
C|SCHF|20240726|12:17:23.529706|S|200|39.02|0|200
C|SCHF|20240726|13:37:16.216029|S|200|38.99|0|200
C|SCHF|20240726|13:39:50.114339|S|200|38.97|0|200
C|SCHF|20240726|13:45:14.831597|S|4|38.98|0|4
C|SCHF|20240726|13:57:06.031402|S|30|39|0|30
C|SCHF|20240726|14:19:35.848662|S|200|39.01|0|200
C|SCHF|20240726|14:22:17.913771|S|200|39|0|200
C|SCHF|20240726|14:30:47.565963|S|200|39.01|0|200
C|SCHF|20240726|14:42:18.418567|S|10|38.98|0|10
C|SCHF|20240726|14:43:37.827526|S|10|38.99|0|10
C|SCHF|20240726|14:44:54.966203|S|15|39|0|15
C|SCHF|20240726|14:52:53.938394|S|400|38.98|0|400
C|SCHF|20240726|14:56:03.811957|S|5|38.98|0|5
C|SCHF|20240726|15:07:59.754671|S|5|38.97|0|5
C|SCHF|20240726|15:13:33.629914|S|5|39|0|5
C|SCHF|20240726|15:58:50.762689|S|200|39.02|0|200
C|SCHF|20240726|15:58:50.762861|S|200|39.02|0|200
C|SCHF|20240726|15:58:50.762991|S|200|39.02|0|200
C|SCHF|20240726|15:58:52.515922|S|200|39.02|0|200
C|SCHF|20240726|15:58:53.703790|S|200|39.02|0|200
C|SCHG|20240726|14:29:18.376571|S|500|98.4|0|500
C|SCHG|20240726|15:00:21.998765|S|5|98.1|0|5
C|SCHG|20240726|15:30:07.217892|S|18|98.27|0|18
C|SCHG|20240726|15:34:35.416197|S|1|97.97|0|1
C|SCHG|20240726|15:44:39.400551|S|3|98.29|0|3
C|SCHH|20240726|09:58:46.651891|S|10|20.975|0|10
C|SCHH|20240726|10:00:35.728766|S|75|20.95|0|75
C|SCHH|20240726|10:03:05.384094|S|100|21.02|0|100
C|SCHH|20240726|10:03:26.366435|S|500|21.04|0|500
C|SCHH|20240726|10:03:27.182708|S|500|21.04|0|500
C|SCHH|20240726|10:09:46.370104|S|100|21.01|0|100
C|SCHH|20240726|10:18:50.487931|S|20|21.03|0|20
C|SCHH|20240726|11:14:16.667505|S|200|21.03|0|200
C|SCHH|20240726|11:59:35.692336|S|2900|21.15|0|2900
C|SCHH|20240726|15:24:17.846788|S|20|21.225|0|20
C|SCHH|20240726|15:50:33.416870|S|37|21.255|0|37
C|SCHH|20240726|15:52:31.599248|S|20|21.21|0|20
C|SCHH|20240726|15:55:21.454627|S|20|21.17|0|20
C|SCHH|20240726|15:56:37.634728|S|47|21.175|0|47
C|SCHH|20240726|15:58:17.027300|S|38|21.185|0|38
C|SCHH|20240726|15:58:17.027300|S|56|21.185|0|56
C|SCHH|20240726|15:58:17.185485|S|1000|21.18|0|1000
C|SCHH|20240726|15:59:54.276351|S|200|21.19|0|200
C|SCHH|20240726|15:59:54.276785|S|700|21.19|0|700
C|SCHH|20240726|15:59:54.276853|S|100|21.19|0|100
C|SCHH|20240726|15:59:54.304632|S|285|21.19|0|285
C|SCHH|20240726|15:59:54.304795|S|100|21.19|0|100
C|SCHH|20240726|15:59:54.304860|S|100|21.19|0|100
C|SCHH|20240726|15:59:54.305862|S|130|21.19|0|130
C|SCHI|20240726|09:35:32.072708|S|40|44.695|0|40
C|SCHI|20240726|12:34:22.967752|S|80|44.695|0|80
C|SCHI|20240726|15:41:18.590022|S|100|44.72|0|100
C|SCHI|20240726|15:44:05.334126|S|100|44.72|0|100
C|SCHI|20240726|15:44:20.336504|S|100|44.72|0|100
C|SCHJ|20240726|12:09:56.384980|S|100|48.7|0|100
C|SCHJ|20240726|12:22:49.122501|S|100|48.7|0|100
C|SCHJ|20240726|15:33:58.190926|S|100|48.71|0|100
C|SCHJ|20240726|15:44:02.689209|S|100|48.71|0|100
C|SCHJ|20240726|15:57:43.633082|S|100|48.71|0|100
C|SCHK|20240726|14:03:26.132851|S|29|52.59|0|29
C|SCHO|20240726|09:33:51.591895|S|3909|48.4|0|3909
C|SCHO|20240726|14:50:07.075377|S|300|48.39|0|300
C|SCHO|20240726|14:50:07.075377|S|100|48.39|0|100
C|SCHO|20240726|15:58:56.552713|S|37|48.4|0|37
C|SCHO|20240726|15:58:56.552836|S|26|48.4|0|26
C|SCHO|20240726|15:58:56.552946|S|9|48.4|0|9
C|SCHO|20240726|15:58:56.553050|S|3|48.4|0|3
C|SCHO|20240726|15:58:56.553154|S|4|48.4|0|4
C|SCHO|20240726|15:58:56.553254|S|3|48.4|0|3
C|SCHO|20240726|15:58:56.553362|S|3|48.4|0|3
C|SCHO|20240726|15:58:56.553431|S|3|48.4|0|3
C|SCHO|20240726|15:58:56.677701|S|58|48.4|0|58
C|SCHO|20240726|15:58:56.677814|S|9|48.4|0|9
C|SCHO|20240726|15:58:56.677915|S|10|48.4|0|10
C|SCHO|20240726|15:58:56.692958|S|6|48.4|0|6
C|SCHO|20240726|15:58:56.693047|S|4|48.4|0|4
C|SCHO|20240726|15:58:56.693151|S|3|48.4|0|3
C|SCHO|20240726|15:58:56.797463|S|13|48.4|0|13
C|SCHO|20240726|15:58:56.797591|S|3|48.4|0|3
C|SCHO|20240726|15:58:56.797696|S|12|48.4|0|12
C|SCHO|20240726|15:58:56.797765|S|6|48.4|0|6
C|SCHO|20240726|15:58:56.808887|S|9|48.4|0|9
C|SCHO|20240726|15:58:56.808994|S|3|48.4|0|3
C|SCHO|20240726|15:58:56.809097|S|4|48.4|0|4
C|SCHO|20240726|15:58:56.819893|S|16|48.4|0|16
C|SCHO|20240726|15:58:56.820000|S|9|48.4|0|9
C|SCHO|20240726|15:58:56.820103|S|7|48.4|0|7
C|SCHO|20240726|15:58:56.830256|S|3|48.4|0|3
C|SCHO|20240726|15:58:56.830895|S|29|48.4|0|29
C|SCHO|20240726|15:58:56.830996|S|3|48.4|0|3
C|SCHO|20240726|15:58:56.831098|S|3|48.4|0|3
C|SCHO|20240726|15:58:56.831202|S|3|48.4|0|3
C|SCHO|20240726|15:58:56.831303|S|3|48.4|0|3
C|SCHO|20240726|15:58:56.841632|S|4|48.4|0|4
C|SCHO|20240726|15:58:56.841703|S|44|48.4|0|44
C|SCHO|20240726|15:58:56.841777|S|6|48.4|0|6
C|SCHO|20240726|15:58:56.852694|S|48|48.4|0|48
C|SCHO|20240726|15:58:56.852798|S|6|48.4|0|6
C|SCHO|20240726|15:58:56.852897|S|3|48.4|0|3
C|SCHO|20240726|15:58:56.852995|S|10|48.4|0|10
C|SCHO|20240726|15:58:56.863934|S|57|48.4|0|57
C|SCHO|20240726|15:58:56.864042|S|7|48.4|0|7
C|SCHO|20240726|15:58:56.864146|S|3|48.4|0|3
C|SCHO|20240726|15:58:56.874302|S|3|48.4|0|3
C|SCHO|20240726|15:58:56.875185|S|61|48.4|0|61
C|SCHO|20240726|15:58:56.875295|S|6|48.4|0|6
C|SCHO|20240726|15:58:56.875396|S|13|48.4|0|13
C|SCHO|20240726|15:58:56.875540|S|3|48.4|0|3
C|SCHO|20240726|15:58:56.885812|S|80|48.4|0|80
C|SCHO|20240726|15:58:56.885919|S|6|48.4|0|6
C|SCHO|20240726|15:58:56.886019|S|3|48.4|0|3
C|SCHO|20240726|15:58:56.886120|S|3|48.4|0|3
C|SCHO|20240726|15:58:56.886280|S|20|48.4|0|20
C|SCHO|20240726|15:58:56.886416|S|3|48.4|0|3
C|SCHO|20240726|15:58:56.886489|S|3|48.4|0|3
C|SCHO|20240726|15:58:56.886588|S|3|48.4|0|3
C|SCHO|20240726|15:58:56.886656|S|16|48.4|0|16
C|SCHO|20240726|15:58:56.886723|S|3|48.4|0|3
C|SCHO|20240726|15:58:56.886790|S|20|48.4|0|20
C|SCHO|20240726|15:58:56.887719|S|6|48.4|0|6
C|SCHO|20240726|15:58:56.887826|S|13|48.4|0|13
C|SCHO|20240726|15:58:56.888079|S|6|48.4|0|6
C|SCHO|20240726|15:58:56.888165|S|7|48.4|0|7
C|SCHO|20240726|15:58:56.897060|S|176|48.4|0|176
C|SCHO|20240726|15:58:56.897166|S|9|48.4|0|9
C|SCHO|20240726|15:58:56.897275|S|16|48.4|0|16
C|SCHO|20240726|15:58:56.897377|S|4|48.4|0|4
C|SCHO|20240726|15:58:56.908327|S|195|48.4|0|195
C|SCHO|20240726|15:58:56.908435|S|10|48.4|0|10
C|SCHO|20240726|15:58:56.908534|S|3|48.4|0|3
C|SCHO|20240726|15:58:56.908635|S|3|48.4|0|3
C|SCHO|20240726|15:58:56.919579|S|198|48.4|0|198
C|SCHO|20240726|15:58:56.919685|S|23|48.4|0|23
C|SCHO|20240726|15:58:56.919785|S|3|48.4|0|3
C|SCHO|20240726|15:58:56.930790|S|3|48.4|0|3
C|SCHO|20240726|15:58:56.930860|S|224|48.4|0|224
C|SCHO|20240726|15:58:56.941193|S|3|48.4|0|3
C|SCHO|20240726|15:58:56.942081|S|105|48.4|0|105
C|SCHO|20240726|15:58:56.942182|S|7|48.4|0|7
C|SCHO|20240726|15:58:56.942281|S|6|48.4|0|6
C|SCHO|20240726|15:58:56.951711|S|3|48.4|0|3
C|SCHO|20240726|15:58:56.951836|S|3|48.4|0|3
C|SCHO|20240726|15:58:56.951944|S|4|48.4|0|4
C|SCHO|20240726|15:58:56.952048|S|12|48.4|0|12
C|SCHO|20240726|15:58:57.232864|S|26|48.4|0|26
C|SCHO|20240726|15:58:57.232986|S|13|48.4|0|13
C|SCHO|20240726|15:58:57.233089|S|6|48.4|0|6
C|SCHO|20240726|15:58:57.233191|S|3|48.4|0|3
C|SCHO|20240726|15:58:57.233363|S|13|48.4|0|13
C|SCHQ|20240726|09:33:50.678243|S|100|33.19|0|100
C|SCHQ|20240726|10:00:07.007813|S|100|33.26|0|100
C|SCHQ|20240726|10:00:10.484554|S|200|33.25|0|200
C|SCHQ|20240726|13:06:06.867874|S|100|33.22|0|100
C|SCHQ|20240726|13:10:40.347472|S|100|33.22|0|100
C|SCHQ|20240726|13:14:13.199833|S|100|33.22|0|100
C|SCHQ|20240726|14:48:05.245067|S|100|33.24|0|100
C|SCHQ|20240726|15:07:43.718915|S|64|33.25|0|64
C|SCHQ|20240726|15:34:53.737923|S|100|33.28|0|100
C|SCHQ|20240726|15:44:24.056331|S|100|33.28|0|100
C|SCHQ|20240726|15:47:30.455015|S|100|33.28|0|100
C|SCHQ|20240726|15:56:58.452459|S|100|33.26|0|100
C|SCHR|20240726|10:01:01.999694|S|29|49.36|0|29
C|SCHR|20240726|10:13:48.885636|S|21|49.36|0|21
C|SCHR|20240726|11:27:29.574728|S|70|49.33|0|70
C|SCHR|20240726|15:43:14.196625|S|200|49.375|0|200
C|SCHR|20240726|15:45:45.837563|S|241|49.375|0|241
C|SCHR|20240726|15:46:29.990803|S|215|49.375|0|215
C|SCHV|20240726|13:45:54.070265|S|300|76.8|0|300
C|SCHV|20240726|13:45:54.070558|S|700|76.8|0|700
C|SCHW|20240726|09:55:26.727019|S|100|66.95|0|100
C|SCHW|20240726|09:55:36.853443|S|288|66.9|0|288
C|SCHW|20240726|09:55:36.853891|S|300|66.9|0|300
C|SCHW|20240726|09:55:36.853910|S|300|66.9|0|300
C|SCHW|20240726|09:55:36.853952|S|130|66.9|0|130
C|SCHW|20240726|10:05:49.314004|S|10|66.6|0|10
C|SCHW|20240726|10:51:01.547936|E|60|67.01|0|60
C|SCHW|20240726|10:51:01.568317|E|40|67.01|0|40
C|SCHW|20240726|10:52:00.372747|S|50|67.13|0|50
C|SCHW|20240726|10:52:00.758454|S|92|67.12|0|92
C|SCHW|20240726|11:09:17.996461|S|2|67.35|0|2
C|SCHW|20240726|11:09:50.264693|S|26|67.37|0|26
C|SCHW|20240726|11:19:23.475228|S|6|67.23|0|6
C|SCHW|20240726|11:37:46.980836|S|100|66.89|0|100
C|SCHW|20240726|11:45:12.674486|S|1|66.93|0|1
C|SCHW|20240726|11:51:01.306506|S|150|67.05|0|150
C|SCHW|20240726|11:51:53.931059|S|4|67.02|0|4
C|SCHW|20240726|12:01:53.027945|S|26|66.98|0|26
C|SCHW|20240726|12:06:44.096863|S|5|67.08|0|5
C|SCHW|20240726|12:14:45.289970|S|26|67.04|0|26
C|SCHW|20240726|12:18:40.593536|S|100|67.03|0|100
C|SCHW|20240726|12:24:44.670387|S|3|67.15|0|3
C|SCHW|20240726|12:45:18.839803|S|50|67.25|0|50
C|SCHW|20240726|12:45:18.892962|S|50|67.25|0|50
C|SCHW|20240726|12:45:18.959640|S|50|67.25|0|50
C|SCHW|20240726|14:18:29.924682|S|1|67.19|0|1
C|SCHW|20240726|14:35:36.277669|S|103|67.13|0|103
C|SCHW|20240726|14:41:53.618687|S|6|67.08|0|6
C|SCHW|20240726|14:45:36.797500|S|30|67.01|0|30
C|SCHW|20240726|14:46:33.993778|S|20|67|0|20
C|SCHW|20240726|14:48:11.719157|S|1|66.96|0|1
C|SCHW|20240726|15:09:43.940019|S|100|67.01|0|100
C|SCHW|20240726|15:11:40.008308|S|100|67.01|0|100
C|SCHW|20240726|15:11:42.342259|S|100|67.01|0|100
C|SCHW|20240726|15:19:08.729817|S|26|66.93|0|26
C|SCHW|20240726|15:36:38.293961|S|5|66.89|0|5
C|SCHW|20240726|15:37:53.190186|S|1|66.89|0|1
C|SCHW|20240726|15:38:35.147102|S|100|66.89|0|100
C|SCHW|20240726|15:38:37.208833|S|100|66.89|0|100
C|SCHW|20240726|15:40:21.657048|S|80|66.92|0|80
C|SCHW|20240726|15:44:20.534790|S|3|66.82|0|3
C|SCHW|20240726|15:45:10.879555|S|5|66.85|0|5
C|SCHW|20240726|15:45:10.879572|S|21|66.85|0|21
C|SCHW|20240726|15:45:10.879578|S|13|66.85|0|13
C|SCHW|20240726|15:45:10.879650|S|3|66.85|0|3
C|SCHW|20240726|15:45:10.880144|S|58|66.85|0|58
C|SCHW|20240726|15:45:10.903732|S|100|66.85|0|100
C|SCHW|20240726|15:45:10.968252|S|100|66.85|0|100
C|SCHW|20240726|15:45:44.630229|S|9|66.83|0|9
C|SCHW|20240726|15:46:45.675486|S|50|66.74|0|50
C|SCHW|20240726|15:46:45.675557|S|13|66.74|0|13
C|SCHW|20240726|15:46:45.675847|S|37|66.74|0|37
C|SCHW|20240726|15:48:09.646159|S|100|66.72|0|100
C|SCHW|20240726|15:48:35.812582|S|100|66.7|0|100
C|SCHW|20240726|15:49:01.047969|S|7|66.68|0|7
C|SCHW|20240726|15:49:01.048519|S|16|66.68|0|16
C|SCHW|20240726|15:49:01.061230|S|76|66.68|0|76
C|SCHW|20240726|15:49:54.400302|S|3|66.65|0|3
C|SCHW|20240726|15:50:04.808596|S|58|66.65|0|58
C|SCHW|20240726|15:50:05.220397|S|39|66.65|0|39
C|SCHW|20240726|15:50:05.220397|S|11|66.65|0|11
C|SCHW|20240726|15:50:05.221040|S|89|66.65|0|89
C|SCHW|20240726|15:50:26.273804|S|1|66.69|0|1
C|SCHW|20240726|15:52:32.190562|S|20|66.66|0|20
C|SCHW|20240726|15:57:02.268748|S|26|66.62|0|26
C|SCHW|20240726|15:58:10.887941|S|100|66.56|0|100
C|SCHW|20240726|15:59:29.765736|S|1|66.525|0|1
C|SCHW|20240726|15:59:29.829117|S|1|66.525|0|1
C|SCHW|20240726|15:59:31.089960|S|1|66.53|0|1
C|SCHW|20240726|15:59:35.603778|S|100|66.545|0|100
C|SCHW|20240726|15:59:35.827364|S|100|66.545|0|100
C|SCHW|20240726|15:59:35.870472|S|100|66.545|0|100
C|SCHW|20240726|15:59:36.041190|S|100|66.545|0|100
C|SCHW|20240726|15:59:36.041412|S|100|66.55|0|100
C|SCHW|20240726|15:59:36.363263|S|100|66.545|0|100
C|SCHW|20240726|15:59:36.374958|S|100|66.55|0|100
C|SCHW|20240726|15:59:37.012287|S|100|66.55|0|100
C|SCHW|20240726|15:59:38.008180|S|100|66.55|0|100
C|SCHW|20240726|15:59:40.327350|S|100|66.56|0|100
C|SCHW|20240726|15:59:47.133282|S|100|66.575|0|100
C|SCHW|20240726|15:59:50.043724|S|100|66.59|0|100
C|SCHW|20240726|15:59:50.044409|S|6|66.59|0|6
C|SCHW|20240726|15:59:50.044467|S|57|66.59|0|57
C|SCHW|20240726|15:59:50.044560|S|33|66.59|0|33
C|SCHZ|20240726|15:50:32.997738|S|3|46.14|0|3
C|SCHZ|20240726|15:58:56.045381|S|100|46.14|0|100
C|SCHZ|20240726|15:58:57.044703|S|100|46.14|0|100
C|SCHZ|20240726|15:58:58.044672|S|100|46.14|0|100
C|SCHZ|20240726|15:59:50.008763|S|1|46.145|0|1
C|SCI|20240726|10:15:59.553617|S|100|76.78|0|100
C|SCI|20240726|11:41:43.182968|S|100|76.87|0|100
C|SCI|20240726|11:50:15.702099|S|14|76.86|0|14
C|SCI|20240726|11:50:15.702625|S|14|76.85|0|14
C|SCI|20240726|11:54:29.578757|S|34|76.96|0|34
C|SCI|20240726|12:04:18.944710|S|100|77.09|0|100
C|SCI|20240726|12:11:00.613551|S|100|77.1|0|100
C|SCI|20240726|12:19:41.207148|S|13|77.03|0|13
C|SCI|20240726|12:20:00.137842|S|42|77.03|0|42
C|SCI|20240726|12:20:02.941221|S|39|77.03|0|39
C|SCI|20240726|13:21:30.707924|S|100|77.12|0|100
C|SCI|20240726|14:05:11.525278|S|100|77.04|0|100
C|SCI|20240726|14:13:40.032357|S|17|77.09|0|17
C|SCI|20240726|14:45:37.879462|S|13|77.11|0|13
C|SCI|20240726|14:45:37.879722|S|3|77.11|0|3
C|SCI|20240726|14:45:37.879804|S|27|77.11|0|27
C|SCI|20240726|14:52:49.807613|S|2|77.07|0|2
C|SCI|20240726|14:53:50.938525|S|18|77.07|0|18
C|SCI|20240726|14:54:07.987348|S|74|77.07|0|74
C|SCI|20240726|15:16:46.379009|S|15|77.12|0|15
C|SCI|20240726|15:16:47.498376|S|2|77.12|0|2
C|SCI|20240726|15:24:48.411325|S|100|77.2|0|100
C|SCI|20240726|15:29:02.899564|S|100|77.25|0|100
C|SCI|20240726|15:46:53.348289|S|36|77.38|0|36
C|SCI|20240726|15:46:53.348327|S|64|77.38|0|64
C|SCI|20240726|15:48:00.075689|S|100|77.43|0|100
C|SCI|20240726|15:50:01.974255|S|10|77.43|0|10
C|SCI|20240726|15:50:01.974271|S|75|77.43|0|75
C|SCI|20240726|15:52:45.435330|S|100|77.4|0|100
C|SCI|20240726|15:54:14.529898|S|100|77.28|0|100
C|SCI|20240726|15:55:14.864771|S|24|77.35|0|24
C|SCI|20240726|15:55:32.753081|S|7|77.32|0|7
C|SCI|20240726|15:56:11.872537|S|1|77.29|0|1
C|SCI|20240726|15:56:48.817949|S|83|77.29|0|83
C|SCI|20240726|15:56:48.817961|S|17|77.29|0|17
C|SCI|20240726|15:57:00.923773|S|58|77.3|0|58
C|SCI|20240726|15:57:00.923840|S|42|77.3|0|42
C|SCI|20240726|15:58:53.022466|S|1|77.43|0|1
C|SCI|20240726|15:58:53.022733|S|99|77.43|0|99
C|SCI|20240726|15:59:41.239583|S|200|77.45|0|200
C|SCI|20240726|15:59:41.993183|S|200|77.45|0|200
C|SCI|20240726|15:59:49.953642|S|33|77.4|0|33
C|SCI|20240726|15:59:50.307925|S|100|77.37|0|100
C|SCL|20240726|10:49:49.946340|S|1|90.35|0|1
C|SCLX|20240726|09:51:49.469911|S|52|1.68|0|52
C|SCLX|20240726|09:51:49.470103|S|50|1.68|0|50
C|SCLX|20240726|09:51:49.470200|S|50|1.68|0|50
C|SCLX|20240726|09:51:49.470266|S|50|1.68|0|50
C|SCLX|20240726|09:51:49.473762|S|3|1.69|0|3
C|SCLX|20240726|12:53:30.551369|S|1|1.62|0|1
C|SCLX|20240726|12:58:23.293117|S|1|1.62|0|1
C|SCLX|20240726|12:59:17.417070|S|1|1.62|0|1
C|SCLX|20240726|13:26:27.198288|S|10|1.64|0|10
C|SCLX|20240726|15:15:48.238210|S|25|1.67|0|25
C|SCLX|20240726|15:54:10.553377|S|100|1.65|0|100
C|SCLX|20240726|15:54:10.553390|S|100|1.65|0|100
C|SCLX|20240726|15:59:01.365800|S|1|1.68|0|1
C|SCLX|20240726|15:59:06.132238|S|1|1.68|0|1
C|SCLX|20240726|15:59:12.457276|S|1|1.68|0|1
C|SCLX|20240726|15:59:21.708247|S|1|1.68|0|1
C|SCLX|20240726|15:59:26.308032|S|1|1.68|0|1
C|SCLX|20240726|15:59:36.645890|S|1|1.68|0|1
C|SCO|20240726|09:39:09.854366|S|100|16.925|0|100
C|SCO|20240726|09:39:09.854378|S|300|16.925|0|300
C|SCO|20240726|10:28:41.970033|S|500|17.34|0|500
C|SCO|20240726|11:24:12.231626|S|500|17.35|0|500
C|SCO|20240726|11:35:25.238069|S|500|17.27|0|500
C|SCO|20240726|13:47:57.571448|S|500|17.06|0|500
C|SCO|20240726|14:52:07.494179|S|400|17.19|0|400
C|SCO|20240726|15:32:02.700900|S|400|17.19|0|400
C|SCO|20240726|15:51:26.990886|S|200|17.14|0|200
C|SCO|20240726|15:56:15.380091|S|400|17.13|0|400
C|SCO|20240726|15:58:34.428046|S|200|17.12|0|200
C|SCO|20240726|15:58:34.464707|S|190|17.12|0|190
C|SCO|20240726|15:58:35.366199|S|100|17.12|0|100
C|SCS|20240726|15:41:37.347924|S|100|14.01|0|100
C|SCS|20240726|15:57:47.749990|S|89|14.02|0|89
C|SCS|20240726|15:57:49.159414|S|89|14.02|0|89
C|SCS|20240726|15:57:51.007635|S|11|14.02|0|11
C|SCS|20240726|15:57:56.214633|S|6|14.02|0|6
C|SCS|20240726|15:58:01.595966|S|41|14.02|0|41
C|SCS|20240726|15:58:41.166622|S|100|14.03|0|100
C|SCS|20240726|15:58:41.214946|S|100|14.03|0|100
C|SCS|20240726|15:58:41.573730|S|100|14.03|0|100
C|SCS|20240726|15:58:41.609520|S|100|14.03|0|100
C|SCS|20240726|15:59:01.616928|S|89|14.03|0|89
C|SCS|20240726|15:59:01.957297|S|82|14.03|0|82
C|SCS|20240726|15:59:03.187387|S|20|14.03|0|20
C|SCS|20240726|15:59:21.913421|S|8|14.03|0|8
C|SCS|20240726|15:59:35.340287|S|100|14.03|0|100
C|SCS|20240726|15:59:36.012241|S|100|14.03|0|100
C|SCS|20240726|15:59:36.427542|S|34|14.03|0|34
C|SCS|20240726|15:59:50.003162|S|100|14.03|0|100
C|SCSC|20240726|09:41:32.181886|S|10|50.28|0|10
C|SCSC|20240726|13:53:05.558785|S|10|50.24|0|10
C|SCSC|20240726|14:42:05.962931|S|4|50.26|0|4
C|SCSC|20240726|14:54:03.733519|S|23|50.29|0|23
C|SCSC|20240726|14:55:07.450030|S|9|50.3|0|9
C|SCSC|20240726|15:06:05.379732|S|3|50.12|0|3
C|SCSC|20240726|15:21:29.716436|S|16|50.26|0|16
C|SCSC|20240726|15:29:28.247262|S|4|50.37|0|4
C|SCSC|20240726|15:29:28.247262|S|14|50.37|0|14
C|SCSC|20240726|15:29:28.247263|S|1|50.37|0|1
C|SCSC|20240726|15:29:28.247300|S|6|50.37|0|6
C|SCSC|20240726|15:57:00.731504|S|63|50.25|0|63
C|SCSC|20240726|15:57:08.359305|S|19|50.25|0|19
C|SCSC|20240726|15:57:17.566853|S|43|50.22|0|43
C|SCSC|20240726|15:57:17.566921|S|2|50.22|0|2
C|SCSC|20240726|15:57:17.579179|S|3|50.22|0|3
C|SCWO|20240726|14:26:58.119880|S|1|1.19|0|1
C|SCWO|20240726|15:48:30.585768|S|1|1.18|0|1
C|SCYB|20240726|11:03:55.733973|S|1|52.27|0|1
C|SCYB|20240726|13:35:49.971457|S|27|52.25|0|27
C|SCZ|20240726|10:00:00.305215|S|10|63.5|0|10
C|SCZ|20240726|10:16:48.269813|S|10|63.58|0|10
C|SCZ|20240726|13:07:40.108044|S|100|63.855|0|100
C|SCZ|20240726|13:07:40.108434|S|58|63.855|0|58
C|SD|20240726|14:41:13.449426|S|64|13.34|0|64
C|SD|20240726|15:50:04.529964|S|1|13.34|0|1
C|SD|20240726|15:52:25.067691|S|3|13.34|0|3
C|SD|20240726|15:52:25.073204|S|97|13.34|0|97
C|SD|20240726|15:59:50.109845|S|85|13.34|0|85
C|SDA|20240726|12:51:32.677920|S|2|9.65|0|2
C|SDCI|20240726|14:44:05.097371|S|100|19.03|0|100
C|SDD|20240726|15:11:20.136203|S|30|15.6|0|30
C|SDD|20240726|15:46:05.644037|S|1|15.5|0|1
C|SDGR|20240726|09:31:11.138217|S|100|22.6|0|100
C|SDGR|20240726|10:30:23.846419|S|75|22.53|0|75
C|SDGR|20240726|12:02:17.920433|S|75|22.42|0|75
C|SDGR|20240726|12:48:18.596387|S|4|22.29|0|4
C|SDGR|20240726|13:28:21.410056|S|1|22.23|0|1
C|SDGR|20240726|15:54:21.963537|S|100|22.42|0|100
C|SDGR|20240726|15:54:21.963537|S|400|22.43|0|400
C|SDHC|20240726|15:57:47.696813|S|100|32.14|0|100
C|SDIG|20240726|13:13:50.528182|S|1|3.24|0|1
C|SDIG|20240726|13:41:57.929393|S|100|3.18|0|100
C|SDIG|20240726|14:08:39.001366|S|300|3.18|0|300
C|SDIG|20240726|14:15:08.849262|S|100|3.18|0|100
C|SDIG|20240726|14:59:04.953131|S|1|3.12|0|1
C|SDOW|20240726|09:30:10.808481|S|2600|15.47|0|2600
C|SDOW|20240726|09:30:55.663453|S|100|15.41|0|100
C|SDOW|20240726|09:31:02.003624|S|700|15.43|0|700
C|SDOW|20240726|09:31:02.003638|S|300|15.43|0|300
C|SDOW|20240726|09:32:14.027504|S|500|15.4|0|500
C|SDOW|20240726|09:32:14.155823|S|1000|15.4|0|1000
C|SDOW|20240726|09:32:30.127559|S|1100|15.4|0|1100
C|SDOW|20240726|09:37:18.316690|S|20|15.22|0|20
C|SDOW|20240726|09:41:32.425756|S|600|15.24|0|600
C|SDOW|20240726|09:44:11.967009|S|300|15.16|0|300
C|SDOW|20240726|09:44:15.836612|S|400|15.17|0|400
C|SDOW|20240726|09:52:39.001741|S|1300|15.08|0|1300
C|SDOW|20240726|09:53:39.885905|S|1472|15.09|0|1472
C|SDOW|20240726|09:54:11.289167|S|3100|15.11|0|3100
C|SDOW|20240726|10:00:01.111677|S|500|15.12|0|500
C|SDOW|20240726|10:00:01.111781|S|500|15.12|0|500
C|SDOW|20240726|10:00:01.717808|S|500|15.11|0|500
C|SDOW|20240726|10:00:01.717809|S|400|15.11|0|400
C|SDOW|20240726|10:00:05.020880|S|2400|15.12|0|2400
C|SDOW|20240726|10:00:06.033761|S|1000|15.11|0|1000
C|SDOW|20240726|10:00:06.666179|S|500|15.1|0|500
C|SDOW|20240726|10:00:16.960927|S|2200|15.09|0|2200
C|SDOW|20240726|10:00:16.960927|S|1000|15.09|0|1000
C|SDOW|20240726|10:01:00.015013|S|2000|15.06|0|2000
C|SDOW|20240726|10:02:10.554222|S|1|15.01|0|1
C|SDOW|20240726|10:10:13.167152|S|50|15.115|0|50
C|SDOW|20240726|10:12:54.223789|S|2600|15.08|0|2600
C|SDOW|20240726|10:22:40.924602|S|990|15.105|0|990
C|SDOW|20240726|10:26:14.522529|S|400|15.03|0|400
C|SDOW|20240726|10:28:06.222876|S|195|14.95|0|195
C|SDOW|20240726|10:28:10.865078|S|100|14.97|0|100
C|SDOW|20240726|10:28:53.546117|S|100|14.97|0|100
C|SDOW|20240726|10:29:03.001803|S|2100|14.98|0|2100
C|SDOW|20240726|10:30:00.024788|S|5|15|0|5
C|SDOW|20240726|11:20:05.442093|S|93|15.07|0|93
C|SDOW|20240726|11:58:49.979684|S|4700|14.9|0|4700
C|SDOW|20240726|12:02:17.208721|S|1500|14.87|0|1500
C|SDOW|20240726|12:23:02.421733|S|319|14.92|0|319
C|SDOW|20240726|13:22:04.141883|S|10|14.82|0|10
C|SDOW|20240726|13:26:59.920929|S|800|14.81|0|800
C|SDOW|20240726|13:28:19.468207|S|400|14.79|0|400
C|SDOW|20240726|13:30:31.036796|S|300|14.79|0|300
C|SDOW|20240726|13:34:04.234758|S|2500|14.83|0|2500
C|SDOW|20240726|13:35:59.687549|S|300|14.93|0|300
C|SDOW|20240726|13:35:59.687710|S|1300|14.93|0|1300
C|SDOW|20240726|13:35:59.687756|S|800|14.93|0|800
C|SDOW|20240726|13:35:59.687770|S|100|14.93|0|100
C|SDOW|20240726|13:44:00.089875|S|300|15.01|0|300
C|SDOW|20240726|13:44:06.025361|S|500|15|0|500
C|SDOW|20240726|13:47:00.673724|S|400|14.94|0|400
C|SDOW|20240726|14:05:00.561255|S|100|14.945|0|100
C|SDOW|20240726|15:06:06.296485|S|16|15.05|0|16
C|SDOW|20240726|15:34:09.867406|S|50|15.04|0|50
C|SDOW|20240726|15:36:48.825112|S|180|15.03|0|180
C|SDOW|20240726|15:44:39.237211|S|200|14.97|0|200
C|SDOW|20240726|15:55:00.174840|S|400|15.04|0|400
C|SDOW|20240726|15:55:30.784749|S|1289|15.07|0|1289
C|SDOW|20240726|15:59:03.288384|S|200|14.99|0|200
C|SDOW|20240726|15:59:03.288449|S|800|14.99|0|800
C|SDRL|20240726|10:01:56.664333|S|100|56.34|0|100
C|SDRL|20240726|10:01:56.664408|S|63|56.34|0|63
C|SDRL|20240726|10:01:56.664489|S|37|56.34|0|37
C|SDRL|20240726|10:01:56.664489|S|26|56.3|0|26
C|SDRL|20240726|10:01:56.664696|S|63|56.3|0|63
C|SDRL|20240726|10:01:56.664761|S|11|56.3|0|11
C|SDRL|20240726|10:01:56.814850|S|59|56.24|0|59
C|SDRL|20240726|10:07:36.324804|S|100|56.15|0|100
C|SDRL|20240726|10:07:36.324804|S|100|56.15|0|100
C|SDRL|20240726|10:24:04.827801|S|32|56.14|0|32
C|SDRL|20240726|11:05:26.082499|S|8|55.49|0|8
C|SDRL|20240726|11:21:15.962847|S|8|55.03|0|8
C|SDRL|20240726|12:04:38.721896|S|83|55.54|0|83
C|SDRL|20240726|12:22:59.345212|S|2|55.28|0|2
C|SDRL|20240726|14:15:57.857232|S|5|55.43|0|5
C|SDRL|20240726|14:15:57.857232|S|5|55.43|0|5
C|SDRL|20240726|15:18:40.457566|S|100|55.25|0|100
C|SDRL|20240726|15:57:53.630483|S|74|55.01|0|74
C|SDRL|20240726|15:59:34.589733|S|7|55.12|0|7
C|SDS|20240726|10:00:05.020609|S|2300|23.36|0|2300
C|SDS|20240726|10:05:44.109935|S|3600|23.32|0|3600
C|SDS|20240726|10:14:18.934644|S|2900|23.345|0|2900
C|SDS|20240726|10:32:51.921112|S|8237|23.4|0|8237
C|SDS|20240726|10:47:45.968210|S|850|23.37|0|850
C|SDS|20240726|10:47:45.968570|S|100|23.37|0|100
C|SDS|20240726|10:57:37.494194|S|946|23.34|0|946
C|SDS|20240726|11:32:58.092413|S|80|23.265|0|80
C|SDS|20240726|13:45:54.070298|S|400|23.14|0|400
C|SDS|20240726|13:45:54.070321|S|178|23.14|0|178
C|SDS|20240726|15:24:06.549189|S|1781|23.21|0|1781
C|SDS|20240726|15:24:06.595512|S|2900|23.21|0|2900
C|SDS|20240726|15:30:05.531410|S|100|23.2|0|100
C|SDS|20240726|15:59:23.851397|S|17|23.25|0|17
C|SDS|20240726|15:59:29.162404|S|300|23.25|0|300
C|SDS|20240726|15:59:29.162421|S|100|23.25|0|100
C|SDS|20240726|15:59:29.162432|S|100|23.25|0|100
C|SDST|20240726|09:51:09.522813|S|100|15.5|0|100
C|SDST|20240726|11:46:59.825524|S|1|15.55|0|1
C|SDST|20240726|11:47:01.056394|S|1|15.55|0|1
C|SDST|20240726|11:57:47.981208|S|1|15.55|0|1
C|SDST|20240726|11:57:48.755913|S|1|15.55|0|1
C|SDST|20240726|11:58:10.812597|S|1|15.55|0|1
C|SDST|20240726|11:58:11.611000|S|1|15.55|0|1
C|SDST|20240726|11:58:33.052340|S|1|15.56|0|1
C|SDST|20240726|11:58:33.220881|S|1|15.56|0|1
C|SDST|20240726|11:58:33.491518|S|1|15.56|0|1
C|SDST|20240726|11:58:34.000470|S|1|15.56|0|1
C|SDST|20240726|11:58:35.897452|S|10|15.56|0|10
C|SDST|20240726|11:58:36.086162|S|10|15.56|0|10
C|SDST|20240726|11:58:36.295770|S|10|15.56|0|10
C|SDST|20240726|11:58:36.929530|S|10|15.56|0|10
C|SDST|20240726|11:58:37.130027|S|10|15.56|0|10
C|SDST|20240726|11:58:37.706426|S|10|15.56|0|10
C|SDST|20240726|11:58:37.916772|S|10|15.56|0|10
C|SDST|20240726|15:43:11.308581|S|147|13.99|0|147
C|SDST|20240726|15:43:15.937570|S|100|13.98|0|100
C|SDST|20240726|15:43:28.759253|S|2|13.98|0|2
C|SDST|20240726|15:43:28.983530|S|2|13.98|0|2
C|SDST|20240726|15:43:29.861121|S|2|13.98|0|2
C|SDST|20240726|15:43:30.005162|S|2|13.98|0|2
C|SDST|20240726|15:43:32.230604|S|108|13.99|0|108
C|SDST|20240726|15:43:32.230604|S|92|13.98|0|92
C|SDVD|20240726|14:47:46.564955|S|100|22.33|0|100
C|SDVY|20240726|11:05:30.660061|S|63|36.13|0|63
C|SDVY|20240726|11:09:58.088433|S|100|36.13|0|100
C|SDVY|20240726|11:17:49.561397|S|99|36.09|0|99
C|SDVY|20240726|11:27:06.157523|S|100|36.12|0|100
C|SDVY|20240726|11:40:26.754719|S|100|36.16|0|100
C|SDVY|20240726|11:46:08.546952|S|100|36.17|0|100
C|SDVY|20240726|11:46:12.379524|S|100|36.16|0|100
C|SDVY|20240726|12:13:08.435004|S|60|36.32|0|60
C|SDVY|20240726|13:35:08.841604|S|100|36.32|0|100
C|SDVY|20240726|14:00:04.601798|S|100|36.32|0|100
C|SDVY|20240726|14:18:14.846212|S|100|36.33|0|100
C|SDVY|20240726|14:34:00.177888|S|5|36.29|0|5
C|SDVY|20240726|15:00:38.091315|S|389|36.28|0|389
C|SDVY|20240726|15:32:07.274123|S|100|36.33|0|100
C|SDY|20240726|09:33:59.430831|S|100|133.28|0|100
C|SDY|20240726|09:36:15.502889|S|75|133.34|0|75
C|SDY|20240726|10:45:48.336674|S|75|133.66|0|75
C|SDY|20240726|11:31:14.015335|S|75|133.73|0|75
C|SDY|20240726|11:48:01.327451|S|75|133.74|0|75
C|SDY|20240726|14:22:40.967587|S|25|133.92|0|25
C|SDY|20240726|14:35:55.401732|S|75|133.91|0|75
C|SDY|20240726|14:38:38.000283|S|100|133.9|0|100
C|SDY|20240726|15:06:20.343270|S|75|133.7|0|75
C|SDY|20240726|15:29:48.329653|S|25|134.01|0|25
C|SDY|20240726|15:38:12.680930|S|75|133.81|0|75
C|SDY|20240726|15:56:25.815977|S|75|133.75|0|75
C|SDY|20240726|15:57:45.863424|S|25|133.83|0|25
C|SE|20240726|09:30:11.496278|S|100|64.5|0|100
C|SE|20240726|09:32:48.691823|S|100|64.65|0|100
C|SE|20240726|09:39:03.447258|S|100|65.21|0|100
C|SE|20240726|09:39:03.447655|S|100|65.21|0|100
C|SE|20240726|09:57:20.329846|S|72|66.52|0|72
C|SE|20240726|09:57:20.330156|S|128|66.52|0|128
C|SE|20240726|09:57:47.226713|S|15|66.61|0|15
C|SE|20240726|10:00:00.240383|S|7|66.77|0|7
C|SE|20240726|10:07:21.545247|S|100|66.33|0|100
C|SE|20240726|10:09:18.237443|S|64|66.39|0|64
C|SE|20240726|10:22:40.331067|S|119|66.54|0|119
C|SE|20240726|10:22:40.331090|S|95|66.54|0|95
C|SE|20240726|10:22:40.331270|S|83|66.54|0|83
C|SE|20240726|10:23:05.346911|S|50|66.6|0|50
C|SE|20240726|10:23:05.347097|S|25|66.6|0|25
C|SE|20240726|10:24:18.872208|S|25|66.75|0|25
C|SE|20240726|10:24:18.872222|S|243|66.75|0|243
C|SE|20240726|10:24:34.431836|S|153|66.81|0|153
C|SE|20240726|10:24:34.431879|S|70|66.81|0|70
C|SE|20240726|10:24:34.431887|S|32|66.81|0|32
C|SE|20240726|10:24:34.431905|S|15|66.81|0|15
C|SE|20240726|10:24:34.431941|S|6|66.81|0|6
C|SE|20240726|10:24:34.431962|S|3|66.81|0|3
C|SE|20240726|10:24:34.431969|S|2|66.81|0|2
C|SE|20240726|10:24:34.432319|S|19|66.81|0|19
C|SE|20240726|10:24:34.432319|S|79|66.81|0|79
C|SE|20240726|10:25:27.340347|S|234|66.84|0|234
C|SE|20240726|10:30:09.157529|S|18|66.56|0|18
C|SE|20240726|10:30:09.157642|S|18|66.56|0|18
C|SE|20240726|10:30:10.276354|S|18|66.56|0|18
C|SE|20240726|10:30:10.276508|S|18|66.56|0|18
C|SE|20240726|10:30:37.049735|S|102|66.54|0|102
C|SE|20240726|10:30:37.049745|S|102|66.54|0|102
C|SE|20240726|10:30:37.049754|S|96|66.54|0|96
C|SE|20240726|10:30:37.049755|S|64|66.54|0|64
C|SE|20240726|10:30:37.049855|S|71|66.54|0|71
C|SE|20240726|10:31:52.608490|S|156|66.31|0|156
C|SE|20240726|10:31:52.610715|S|68|66.33|0|68
C|SE|20240726|10:31:52.610715|S|36|66.33|0|36
C|SE|20240726|10:31:52.610725|S|154|66.33|0|154
C|SE|20240726|10:31:53.987726|S|116|66.25|0|116
C|SE|20240726|10:32:09.335431|E|16|66.25|0|16
C|SE|20240726|10:34:58.365322|S|262|65.9|0|262
C|SE|20240726|10:35:27.026864|S|200|65.94|0|200
C|SE|20240726|10:35:27.026874|S|96|65.94|0|96
C|SE|20240726|10:38:25.705841|S|18|65.68|0|18
C|SE|20240726|10:38:25.706316|S|18|65.68|0|18
C|SE|20240726|10:38:27.012444|S|36|65.68|0|36
C|SE|20240726|10:38:27.012450|S|18|65.68|0|18
C|SE|20240726|10:38:27.013192|S|8|65.68|0|8
C|SE|20240726|10:38:27.013192|S|10|65.68|0|10
C|SE|20240726|10:38:27.013198|S|18|65.68|0|18
C|SE|20240726|10:53:58.010683|S|13|65.39|0|13
C|SE|20240726|11:18:41.591048|S|100|65.46|0|100
C|SE|20240726|12:08:43.563695|S|1|65.68|0|1
C|SE|20240726|12:17:59.262420|S|1|65.51|0|1
C|SE|20240726|12:47:58.970293|S|100|65.45|0|100
C|SE|20240726|12:48:06.851845|S|100|65.41|0|100
C|SE|20240726|12:48:08.663752|S|50|65.41|0|50
C|SE|20240726|13:19:40.617673|S|27|65.6|0|27
C|SE|20240726|13:33:52.682749|S|15|65.62|0|15
C|SE|20240726|13:33:52.682764|S|18|65.62|0|18
C|SE|20240726|13:33:52.682765|S|38|65.62|0|38
C|SE|20240726|13:52:53.544713|S|4|65.22|0|4
C|SE|20240726|14:17:27.546446|S|4|65.28|0|4
C|SE|20240726|14:23:15.374791|S|34|65.07|0|34
C|SE|20240726|14:44:17.271170|S|6|64.91|0|6
C|SE|20240726|14:46:20.055241|S|4|64.92|0|4
C|SE|20240726|14:51:12.082672|S|1|64.98|0|1
C|SE|20240726|14:58:13.435793|S|5|64.98|0|5
C|SE|20240726|14:59:46.808830|S|73|64.93|0|73
C|SE|20240726|15:13:06.852214|S|1|64.87|0|1
C|SE|20240726|15:13:06.852248|S|18|64.87|0|18
C|SE|20240726|15:13:06.852254|S|36|64.87|0|36
C|SE|20240726|15:17:21.858160|S|1|64.74|0|1
C|SE|20240726|15:17:32.953995|S|1|64.74|0|1
C|SE|20240726|15:17:40.784488|S|5|64.74|0|5
C|SE|20240726|15:17:42.865399|S|21|64.74|0|21
C|SE|20240726|15:17:42.865417|S|3|64.74|0|3
C|SE|20240726|15:35:00.133544|S|7|64.74|0|7
C|SE|20240726|15:42:17.372250|S|21|64.89|0|21
C|SE|20240726|15:42:17.372258|S|79|64.89|0|79
C|SE|20240726|15:44:50.001411|E|8|65.01|0|8
C|SE|20240726|15:45:03.717191|S|100|65.07|0|100
C|SE|20240726|15:46:07.264761|S|100|65.09|0|100
C|SE|20240726|15:49:40.989792|S|21|64.94|0|21
C|SE|20240726|15:50:00.071336|S|1|64.96|0|1
C|SE|20240726|15:52:18.430139|S|2|64.96|0|2
C|SE|20240726|15:54:20.032268|S|100|65.06|0|100
C|SE|20240726|15:54:54.115487|S|76|65.06|0|76
C|SE|20240726|15:58:08.433401|S|4|65.19|0|4
C|SEAT|20240726|10:38:19.730507|S|13|4.83|0|13
C|SEAT|20240726|11:21:50.170213|S|1|4.94|0|1
C|SEAT|20240726|11:26:20.304693|S|25|4.95|0|25
C|SEAT|20240726|11:30:21.024852|S|20|4.94|0|20
C|SEAT|20240726|11:46:20.286914|S|26|4.97|0|26
C|SEAT|20240726|11:49:21.067900|S|18|4.97|0|18
C|SEAT|20240726|12:00:17.759724|S|60|5|0|60
C|SEAT|20240726|12:04:38.007812|S|11|5|0|11
C|SEAT|20240726|12:11:18.776220|S|50|5|0|50
C|SEAT|20240726|12:11:18.776221|S|20|5|0|20
C|SEAT|20240726|12:19:12.779816|S|80|4.99|0|80
C|SEAT|20240726|12:49:00.269287|S|15|4.98|0|15
C|SEAT|20240726|12:49:00.269287|S|120|4.98|0|120
C|SEAT|20240726|13:00:10.882731|S|10|4.99|0|10
C|SEAT|20240726|13:00:14.284866|S|10|4.99|0|10
C|SEAT|20240726|13:00:20.289864|S|40|4.99|0|40
C|SEAT|20240726|13:02:06.091001|S|100|4.99|0|100
C|SEAT|20240726|13:02:06.091001|S|40|4.99|0|40
C|SEAT|20240726|13:02:06.091001|S|18|4.99|0|18
C|SEAT|20240726|13:02:06.091012|S|50|4.99|0|50
C|SEAT|20240726|13:03:13.546929|S|10|4.98|0|10
C|SEAT|20240726|13:03:20.503657|S|7|4.98|0|7
C|SEAT|20240726|13:08:14.643925|S|10|4.99|0|10
C|SEAT|20240726|13:08:14.643925|S|30|4.99|0|30
C|SEAT|20240726|13:14:54.211771|S|10|4.98|0|10
C|SEAT|20240726|13:33:34.246134|S|60|4.98|0|60
C|SEAT|20240726|13:34:04.254513|S|20|4.98|0|20
C|SEAT|20240726|13:36:44.008374|S|20|4.97|0|20
C|SEAT|20240726|13:36:44.008374|S|69|4.97|0|69
C|SEAT|20240726|13:36:51.158951|S|10|4.97|0|10
C|SEAT|20240726|13:37:02.662755|S|10|4.97|0|10
C|SEAT|20240726|13:37:09.829795|S|10|4.97|0|10
C|SEAT|20240726|13:37:18.821786|S|10|4.97|0|10
C|SEAT|20240726|13:37:21.898657|S|10|4.97|0|10
C|SEAT|20240726|13:37:28.924862|S|10|4.97|0|10
C|SEAT|20240726|13:37:31.136796|S|10|4.97|0|10
C|SEAT|20240726|13:39:07.890315|S|10|4.97|0|10
C|SEAT|20240726|13:39:07.890315|S|10|4.97|0|10
C|SEAT|20240726|13:39:07.890315|S|40|4.97|0|40
C|SEAT|20240726|13:39:11.941823|S|30|4.97|0|30
C|SEAT|20240726|13:39:15.198176|S|10|4.97|0|10
C|SEAT|20240726|13:40:33.916113|S|50|4.97|0|50
C|SEAT|20240726|13:40:33.916113|S|10|4.97|0|10
C|SEAT|20240726|13:41:07.765348|S|20|4.97|0|20
C|SEAT|20240726|13:41:07.765357|S|76|4.97|0|76
C|SEAT|20240726|13:41:07.765450|S|38|4.97|0|38
C|SEAT|20240726|13:41:07.765519|S|6|4.97|0|6
C|SEAT|20240726|13:41:59.748022|S|20|4.97|0|20
C|SEAT|20240726|13:51:25.975657|S|69|4.98|0|69
C|SEAT|20240726|14:05:21.218441|S|9|5|0|9
C|SEAT|20240726|14:14:31.327788|S|25|5.03|0|25
C|SEAT|20240726|14:18:21.765384|S|16|5.03|0|16
C|SEAT|20240726|14:19:21.288013|S|39|5.03|0|39
C|SEAT|20240726|14:19:21.288014|S|40|5.03|0|40
C|SEAT|20240726|14:19:21.288014|S|13|5.03|0|13
C|SEAT|20240726|14:32:21.989803|S|7|5.02|0|7
C|SEAT|20240726|14:32:21.990260|S|10|5.02|0|10
C|SEAT|20240726|14:32:21.990260|S|93|5.02|0|93
C|SEAT|20240726|14:32:21.990261|S|42|5.02|0|42
C|SEAT|20240726|14:32:21.990261|S|80|5.02|0|80
C|SEAT|20240726|14:32:58.182745|S|10|5.02|0|10
C|SEAT|20240726|14:33:21.292437|S|7|5.02|0|7
C|SEAT|20240726|14:33:28.152936|S|64|5.02|0|64
C|SEAT|20240726|14:33:33.940030|S|4|5.02|0|4
C|SEAT|20240726|14:42:09.129638|S|57|5.02|0|57
C|SEAT|20240726|14:42:09.129638|S|14|5.02|0|14
C|SEAT|20240726|14:54:57.537985|S|39|5.04|0|39
C|SEAT|20240726|14:56:51.975959|S|10|5.035|0|10
C|SEAT|20240726|14:59:47.241468|S|4|5.03|0|4
C|SEAT|20240726|15:00:31.290459|S|110|5.03|0|110
C|SEAT|20240726|15:00:31.290459|S|16|5.03|0|16
C|SEAT|20240726|15:04:16.802916|S|18|5.03|0|18
C|SEAT|20240726|15:10:48.383037|S|52|5.04|0|52
C|SEAT|20240726|15:10:48.383037|S|43|5.04|0|43
C|SEAT|20240726|15:42:40.408016|S|100|5.07|0|100
C|SEAT|20240726|15:51:20.994142|S|76|5.075|0|76
C|SEAT|20240726|15:53:22.651716|S|72|5.075|0|72
C|SEAT|20240726|15:55:00.048841|S|11|5.07|0|11
C|SEAT|20240726|15:55:00.048841|S|100|5.07|0|100
C|SEAT|20240726|15:55:00.048841|S|100|5.07|0|100
C|SEAT|20240726|15:55:00.048870|S|211|5.07|0|211
C|SEAT|20240726|15:55:00.048871|S|76|5.07|0|76
C|SEAT|20240726|15:56:24.633650|S|10|5.07|0|10
C|SEAT|20240726|15:57:23.540480|S|200|5.08|0|200
C|SEAT|20240726|15:57:24.420363|S|369|5.08|0|369
C|SEAT|20240726|15:57:24.420466|S|31|5.08|0|31
C|SEAT|20240726|15:57:24.420662|S|100|5.08|0|100
C|SEAT|20240726|15:57:24.420768|S|69|5.08|0|69
C|SEAT|20240726|15:57:24.446813|S|200|5.08|0|200
C|SEAT|20240726|15:58:30.951973|S|12|5.075|0|12
C|SEAT|20240726|15:59:11.107059|S|199|5.08|0|199
C|SEAT|20240726|15:59:11.199008|S|285|5.08|0|285
C|SEAT|20240726|15:59:12.855807|S|100|5.09|0|100
C|SEAT|20240726|15:59:12.889364|S|300|5.09|0|300
C|SEAT|20240726|15:59:12.890263|S|300|5.09|0|300
C|SEAT|20240726|15:59:14.034094|S|10|5.09|0|10
C|SEAT|20240726|15:59:20.740226|S|95|5.09|0|95
C|SECT|20240726|09:35:07.659694|S|100|52.07|0|100
C|SEDG|20240726|09:30:02.397836|S|100|28.94|0|100
C|SEDG|20240726|09:32:50.434402|S|36|28.21|0|36
C|SEDG|20240726|09:32:50.434915|S|36|28.21|0|36
C|SEDG|20240726|09:35:29.297122|S|48|28.19|0|48
C|SEDG|20240726|09:35:48.770961|S|100|28.1|0|100
C|SEDG|20240726|09:36:42.338289|S|100|28.06|0|100
C|SEDG|20240726|09:37:35.785190|S|100|28.13|0|100
C|SEDG|20240726|09:38:13.861008|S|38|28.1|0|38
C|SEDG|20240726|09:40:22.116524|S|4|27.84|0|4
C|SEDG|20240726|09:43:09.334885|S|100|27.53|0|100
C|SEDG|20240726|09:50:32.115857|S|100|28.22|0|100
C|SEDG|20240726|10:19:17.836870|S|48|27.95|0|48
C|SEDG|20240726|10:22:18.843733|S|100|27.97|0|100
C|SEDG|20240726|10:22:18.843734|S|17|27.97|0|17
C|SEDG|20240726|10:23:41.986688|S|48|27.88|0|48
C|SEDG|20240726|10:31:46.454048|S|48|27.55|0|48
C|SEDG|20240726|10:38:42.893401|S|13|27.7|0|13
C|SEDG|20240726|10:42:51.761078|S|4|27.95|0|4
C|SEDG|20240726|10:42:52.027459|S|44|27.95|0|44
C|SEDG|20240726|11:04:02.040964|S|48|27.98|0|48
C|SEDG|20240726|11:04:50.334056|S|48|27.9|0|48
C|SEDG|20240726|11:10:21.069649|S|100|27.845|0|100
C|SEDG|20240726|11:10:21.069716|S|38|27.85|0|38
C|SEDG|20240726|11:10:21.069799|S|38|27.85|0|38
C|SEDG|20240726|11:10:21.069863|S|24|27.85|0|24
C|SEDG|20240726|11:16:42.968869|S|100|27.845|0|100
C|SEDG|20240726|11:23:50.461826|S|48|27.92|0|48
C|SEDG|20240726|11:25:29.272119|S|48|28.05|0|48
C|SEDG|20240726|11:33:38.732213|S|100|27.9|0|100
C|SEDG|20240726|11:33:58.777678|S|100|27.9|0|100
C|SEDG|20240726|11:38:04.601569|S|2|27.87|0|2
C|SEDG|20240726|11:52:06.351606|S|26|28.05|0|26
C|SEDG|20240726|11:59:40.513384|S|48|28.19|0|48
C|SEDG|20240726|12:04:16.142106|S|100|28.34|0|100
C|SEDG|20240726|12:09:48.518752|S|38|28.32|0|38
C|SEDG|20240726|12:09:48.518829|S|38|28.32|0|38
C|SEDG|20240726|12:09:48.518890|S|38|28.32|0|38
C|SEDG|20240726|12:10:47.717074|S|18|28.26|0|18
C|SEDG|20240726|12:12:20.982535|S|21|28.16|0|21
C|SEDG|20240726|12:29:37.238404|S|2|28.09|0|2
C|SEDG|20240726|12:29:37.238411|S|18|28.09|0|18
C|SEDG|20240726|12:29:37.238444|S|14|28.09|0|14
C|SEDG|20240726|12:29:37.239664|S|66|28.09|0|66
C|SEDG|20240726|12:39:13.018055|S|48|28.01|0|48
C|SEDG|20240726|12:59:08.021595|S|48|28.03|0|48
C|SEDG|20240726|13:02:00.774493|S|38|27.93|0|38
C|SEDG|20240726|13:02:00.774566|S|38|27.93|0|38
C|SEDG|20240726|13:02:00.774644|S|24|27.93|0|24
C|SEDG|20240726|13:03:30.421967|S|38|27.87|0|38
C|SEDG|20240726|13:04:08.027314|S|48|27.9|0|48
C|SEDG|20240726|13:04:08.027314|S|48|27.89|0|48
C|SEDG|20240726|13:25:32.955706|S|48|27.99|0|48
C|SEDG|20240726|13:25:40.382391|S|2|27.98|0|2
C|SEDG|20240726|13:37:16.855935|S|38|27.77|0|38
C|SEDG|20240726|13:39:21.328357|S|2|27.7|0|2
C|SEDG|20240726|13:46:41.537298|S|38|27.85|0|38
C|SEDG|20240726|14:12:42.982223|S|48|27.96|0|48
C|SEDG|20240726|14:21:27.263826|S|100|27.86|0|100
C|SEDG|20240726|14:21:27.263827|S|100|27.86|0|100
C|SEDG|20240726|14:41:49.566495|S|1|27.75|0|1
C|SEDG|20240726|14:41:55.342843|S|70|27.78|0|70
C|SEDG|20240726|15:29:59.049990|S|100|27.98|0|100
C|SEDG|20240726|15:40:26.176566|S|1|27.86|0|1
C|SEDG|20240726|15:50:07.835087|S|1|27.66|0|1
C|SEDG|20240726|15:58:35.804074|S|2|27.6|0|2
C|SEE|20240726|09:41:32.045609|S|27|36.82|0|27
C|SEE|20240726|09:45:55.738616|S|42|36.92|0|42
C|SEE|20240726|10:47:20.737300|S|75|37.23|0|75
C|SEE|20240726|11:08:31.082926|S|75|37.2|0|75
C|SEE|20240726|11:12:47.480492|S|28|37.15|0|28
C|SEE|20240726|12:39:54.593246|S|100|37.47|0|100
C|SEE|20240726|12:51:53.629907|S|1|37.54|0|1
C|SEE|20240726|12:58:54.011330|S|1900|37.62|0|1900
C|SEE|20240726|14:50:18.062342|S|2|37.69|0|2
C|SEE|20240726|15:33:45.447565|S|23|37.72|0|23
C|SEE|20240726|15:53:45.971272|S|1|37.82|0|1
C|SEE|20240726|15:53:45.971272|S|1|37.82|0|1
C|SEE|20240726|15:56:08.366347|S|100|37.82|0|100
C|SEE|20240726|15:57:41.913170|S|1|37.77|0|1
C|SEE|20240726|15:58:29.096069|S|100|37.75|0|100
C|SEE|20240726|15:58:29.096069|S|38|37.75|0|38
C|SEE|20240726|15:58:54.916191|S|37|37.72|0|37
C|SEE|20240726|15:59:13.509316|S|100|37.71|0|100
C|SEE|20240726|15:59:17.280565|S|100|37.7|0|100
C|SEE|20240726|15:59:50.309690|S|33|37.71|0|33
C|SEER|20240726|10:10:31.283381|S|100|2.08|0|100
C|SEER|20240726|10:19:59.271343|S|100|2.08|0|100
C|SEER|20240726|10:21:54.298558|S|100|2.08|0|100
C|SEER|20240726|10:27:42.284283|S|100|2.09|0|100
C|SEER|20240726|10:27:42.284291|S|100|2.09|0|100
C|SEER|20240726|10:27:52.294089|S|100|2.09|0|100
C|SEER|20240726|10:27:52.294097|S|100|2.09|0|100
C|SEER|20240726|10:27:52.294313|S|100|2.09|0|100
C|SEER|20240726|11:24:30.888862|S|100|2.07|0|100
C|SEER|20240726|13:27:24.608763|S|90|2.07|0|90
C|SEER|20240726|14:42:19.577487|S|115|2.07|0|115
C|SEER|20240726|15:24:46.681224|S|500|2.08|0|500
C|SEER|20240726|15:49:57.045516|S|300|2.08|0|300
C|SEER|20240726|15:56:41.599227|S|300|2.05|0|300
C|SEIC|20240726|09:57:46.734294|S|96|66.45|0|96
C|SEIC|20240726|09:57:46.734294|S|1|66.48|0|1
C|SEIC|20240726|09:58:01.012551|S|16|66.45|0|16
C|SEIC|20240726|09:58:01.106282|S|10|66.45|0|10
C|SEIC|20240726|09:58:01.106377|S|100|66.45|0|100
C|SEIC|20240726|09:58:01.106451|S|15|66.45|0|15
C|SEIC|20240726|09:58:01.106451|S|78|66.45|0|78
C|SEIC|20240726|09:58:01.106469|S|4|66.45|0|4
C|SEIC|20240726|09:58:01.106469|S|11|66.45|0|11
C|SEIC|20240726|09:58:01.106469|S|85|66.45|0|85
C|SEIC|20240726|09:58:01.106692|S|89|66.45|0|89
C|SEIC|20240726|10:49:52.076310|S|1|66.35|0|1
C|SEIC|20240726|10:49:52.076310|S|1|66.35|0|1
C|SEIC|20240726|13:41:52.523076|S|1|66.82|0|1
C|SEIC|20240726|15:30:07.536736|S|95|66.84|0|95
C|SEIC|20240726|15:57:36.007686|S|38|66.8|0|38
C|SEIC|20240726|15:57:37.534440|S|62|66.8|0|62
C|SEIC|20240726|15:57:51.904580|S|11|66.79|0|11
C|SEIQ|20240726|13:20:34.358350|S|498|33.24|0|498
C|SEIQ|20240726|13:52:11.084380|S|8|33.17|0|8
C|SEIX|20240726|09:45:01.261461|S|100|23.81|0|100
C|SEIX|20240726|09:45:01.715791|S|200|23.81|0|200
C|SEIX|20240726|09:45:01.798742|S|200|23.81|0|200
C|SEIX|20240726|09:45:02.006736|S|47|23.81|0|47
C|SEIX|20240726|09:45:02.006805|S|1|23.81|0|1
C|SEIX|20240726|09:45:02.006881|S|152|23.81|0|152
C|SEIX|20240726|09:45:02.049781|S|180|23.81|0|180
C|SEIX|20240726|09:45:02.049862|S|20|23.81|0|20
C|SEIX|20240726|09:45:02.142524|S|200|23.81|0|200
C|SEIX|20240726|09:45:02.268083|S|133|23.81|0|133
C|SEIX|20240726|12:29:42.721571|S|100|23.81|0|100
C|SEIX|20240726|12:29:42.987214|S|200|23.81|0|200
C|SEIX|20240726|15:48:06.925284|S|100|23.81|0|100
C|SEIX|20240726|15:48:13.320310|S|100|23.81|0|100
C|SEIX|20240726|15:48:22.988003|S|100|23.81|0|100
C|SEIX|20240726|15:52:44.609197|S|100|23.81|0|100
C|SEIX|20240726|15:54:03.496604|S|100|23.81|0|100
C|SEIX|20240726|15:54:13.473674|S|100|23.81|0|100
C|SEIX|20240726|15:54:39.961651|S|100|23.81|0|100
C|SEIX|20240726|15:56:54.573902|S|100|23.81|0|100
C|SEIX|20240726|15:56:55.611189|S|100|23.81|0|100
C|SEIX|20240726|15:56:56.611678|S|100|23.81|0|100
C|SEIX|20240726|15:56:57.612183|S|100|23.81|0|100
C|SEIX|20240726|15:57:29.924382|S|100|23.81|0|100
C|SELV|20240726|09:52:27.630742|S|101|28.15|0|101
C|SEM|20240726|09:40:23.751099|S|1|39.1|0|1
C|SEM|20240726|09:40:26.455065|S|2|39.1|0|2
C|SEM|20240726|10:17:38.082694|S|5|39.37|0|5
C|SEM|20240726|10:31:18.232810|S|75|38.99|0|75
C|SEM|20240726|10:41:56.585184|S|9|39.22|0|9
C|SEM|20240726|10:42:20.400913|S|9|39.21|0|9
C|SEM|20240726|10:53:51.363361|S|5|39.18|0|5
C|SEM|20240726|15:19:34.341850|S|2|39.16|0|2
C|SEM|20240726|15:23:10.511051|S|2|39.17|0|2
C|SEM|20240726|15:57:04.320523|S|31|39.17|0|31
C|SEM|20240726|15:59:35.788507|S|6|39.12|0|6
C|SEM|20240726|15:59:42.236947|S|100|39.17|0|100
C|SEM|20240726|15:59:42.237820|S|93|39.17|0|93
C|SEM|20240726|15:59:47.020094|S|100|39.2|0|100
C|SEMI|20240726|12:41:02.389414|S|200|26.08|0|200
C|SEMR|20240726|15:39:43.839233|S|100|14.97|0|100
C|SEMR|20240726|15:41:14.300733|S|100|14.99|0|100
C|SEMR|20240726|15:45:03.334743|S|100|15.01|0|100
C|SENS|20240726|15:15:24.069083|S|187|.4345|0|187
C|SENS|20240726|15:15:24.073364|S|1|.4345|0|1
C|SENS|20240726|15:15:24.073717|S|129|.4345|0|129
C|SERA|20240726|09:44:34.108668|S|55|8.14|0|55
C|SERA|20240726|09:48:20.629987|S|25|8.12|0|25
C|SERA|20240726|09:48:20.630062|S|25|8.13|0|25
C|SERA|20240726|09:48:20.630120|S|25|8.13|0|25
C|SERA|20240726|09:48:20.630182|S|25|8.13|0|25
C|SERA|20240726|09:48:24.359136|S|25|8.13|0|25
C|SERA|20240726|09:48:24.359208|S|25|8.13|0|25
C|SERA|20240726|09:48:24.359652|S|3|8.15|0|3
C|SERA|20240726|13:13:22.843829|S|50|8.01|0|50
C|SERV|20240726|09:30:11.925255|S|2|12.25|0|2
C|SERV|20240726|09:30:35.069050|S|1|12.44|0|1
C|SERV|20240726|09:31:48.264931|S|1|12.07|0|1
C|SERV|20240726|09:32:56.570122|S|500|11.56|0|500
C|SERV|20240726|09:32:56.570152|S|176|11.56|0|176
C|SERV|20240726|09:32:56.570251|S|237|11.56|0|237
C|SERV|20240726|09:34:57.812781|E|1|11.42|0|1
C|SERV|20240726|09:37:02.036232|E|1|11.6|0|1
C|SERV|20240726|09:38:23.150285|E|1|11.84|0|1
C|SERV|20240726|09:38:38.765699|E|1|11.97|0|1
C|SERV|20240726|09:38:45.599015|E|1|11.97|0|1
C|SERV|20240726|09:39:21.111817|E|533|12.35|0|533
C|SERV|20240726|09:39:28.297861|E|1|12.47|0|1
C|SERV|20240726|09:39:30.765756|E|1|12.45|0|1
C|SERV|20240726|09:39:32.885879|E|1|12.54|0|1
C|SERV|20240726|09:39:51.397413|S|50|12.46|0|50
C|SERV|20240726|09:39:51.682762|S|50|12.46|0|50
C|SERV|20240726|09:40:06.348772|S|1|12.06|0|1
C|SERV|20240726|09:40:09.572659|S|1|12.19|0|1
C|SERV|20240726|09:40:34.336217|E|1|12.25|0|1
C|SERV|20240726|09:41:19.195370|E|1|12.37|0|1
C|SERV|20240726|09:42:10.130232|E|1|12.37|0|1
C|SERV|20240726|09:42:10.130640|E|1|12.37|0|1
C|SERV|20240726|09:42:27.387564|E|1|12.56|0|1
C|SERV|20240726|09:42:27.390153|E|1|12.57|0|1
C|SERV|20240726|09:42:49.392771|E|1|12.68|0|1
C|SERV|20240726|09:44:14.242165|E|500|12.99|0|500
C|SERV|20240726|09:44:14.242165|E|435|12.99|0|435
C|SERV|20240726|09:44:14.317350|E|90|13|0|90
C|SERV|20240726|10:14:39.367713|S|1|12.13|0|1
C|SERV|20240726|10:19:55.755452|E|1|12.47|0|1
C|SERV|20240726|10:20:18.448034|E|1|12.47|0|1
C|SERV|20240726|10:22:54.720676|E|1|12.91|0|1
C|SERV|20240726|10:23:03.318634|E|1|12.91|0|1
C|SERV|20240726|10:23:14.058144|E|1|12.97|0|1
C|SERV|20240726|10:23:24.782684|S|1|12.64|0|1
C|SERV|20240726|10:25:56.018507|E|1|12.94|0|1
C|SERV|20240726|10:27:38.411300|E|1|13.31|0|1
C|SERV|20240726|10:27:52.781405|E|1|13.44|0|1
C|SERV|20240726|10:28:01.527007|E|1|13.64|0|1
C|SERV|20240726|10:31:31.114613|E|3|13.85|0|3
C|SERV|20240726|10:32:04.303833|S|2|13.96|0|2
C|SERV|20240726|10:32:38.410332|S|2|13.99|0|2
C|SERV|20240726|10:34:59.762494|S|100|13.39|0|100
C|SERV|20240726|10:34:59.762533|S|1400|13.39|0|1400
C|SERV|20240726|10:34:59.762554|S|1400|13.39|0|1400
C|SERV|20240726|10:34:59.762554|S|1100|13.39|0|1100
C|SERV|20240726|10:38:31.789493|S|1|13.87|0|1
C|SERV|20240726|10:41:13.673409|S|230|13.63|0|230
C|SERV|20240726|10:41:16.090005|S|270|13.63|0|270
C|SERV|20240726|10:44:38.716598|S|300|13.24|0|300
C|SERV|20240726|10:48:22.938878|S|25|13.18|0|25
C|SERV|20240726|10:48:22.961460|S|8|13.18|0|8
C|SERV|20240726|10:48:23.689154|S|1147|13.18|0|1147
C|SERV|20240726|10:56:48.826192|S|300|13.51|0|300
C|SERV|20240726|11:01:41.728100|S|1|13.96|0|1
C|SERV|20240726|11:02:27.884217|S|1000|13.98|0|1000
C|SERV|20240726|11:06:24.352300|S|2|14.4|0|2
C|SERV|20240726|11:06:24.360776|S|2|14.4|0|2
C|SERV|20240726|11:07:18.233847|S|1|14.19|0|1
C|SERV|20240726|11:08:02.696984|E|100|14.19|0|100
C|SERV|20240726|11:08:02.696984|E|200|14.19|0|200
C|SERV|20240726|11:08:02.697175|E|200|14.19|0|200
C|SERV|20240726|11:08:02.697940|E|200|14.19|0|200
C|SERV|20240726|11:08:02.697940|E|178|14.19|0|178
C|SERV|20240726|11:11:07.824026|S|100|14.57|0|100
C|SERV|20240726|11:11:07.931761|S|100|14.57|0|100
C|SERV|20240726|11:11:07.980803|S|100|14.57|0|100
C|SERV|20240726|11:11:07.981968|S|100|14.57|0|100
C|SERV|20240726|11:11:07.981993|S|74|14.57|0|74
C|SERV|20240726|11:11:08.028396|S|174|14.57|0|174
C|SERV|20240726|11:11:08.028396|S|100|14.57|0|100
C|SERV|20240726|11:11:08.028396|S|26|14.57|0|26
C|SERV|20240726|11:11:08.064632|S|23|14.57|0|23
C|SERV|20240726|11:11:08.196149|S|77|14.57|0|77
C|SERV|20240726|11:11:08.196149|S|23|14.57|0|23
C|SERV|20240726|11:11:08.196972|S|77|14.57|0|77
C|SERV|20240726|11:11:08.196972|S|100|14.57|0|100
C|SERV|20240726|11:11:08.196972|S|123|14.57|0|123
C|SERV|20240726|11:11:08.197829|S|100|14.57|0|100
C|SERV|20240726|11:11:08.197829|S|142|14.57|0|142
C|SERV|20240726|11:11:08.207757|S|100|14.57|0|100
C|SERV|20240726|11:11:08.235472|S|100|14.57|0|100
C|SERV|20240726|11:11:08.235472|S|300|14.57|0|300
C|SERV|20240726|11:11:08.292831|S|700|14.57|0|700
C|SERV|20240726|11:11:08.292831|S|100|14.57|0|100
C|SERV|20240726|11:11:08.380421|S|100|14.57|0|100
C|SERV|20240726|11:11:08.380864|S|82|14.57|0|82
C|SERV|20240726|11:11:08.406418|S|18|14.57|0|18
C|SERV|20240726|11:11:08.406418|S|61|14.57|0|61
C|SERV|20240726|11:14:01.402512|S|200|14.73|0|200
C|SERV|20240726|11:27:24.475851|E|1|14.89|0|1
C|SERV|20240726|11:28:58.138122|E|500|15.22|0|500
C|SERV|20240726|11:29:51.640332|E|2|15.6|0|2
C|SERV|20240726|11:31:18.885284|S|1|15.47|0|1
C|SERV|20240726|11:34:16.206307|S|250|15.96|0|250
C|SERV|20240726|11:34:47.413263|S|200|16.51|0|200
C|SERV|20240726|11:35:04.923429|S|50|16.39|0|50
C|SERV|20240726|11:35:14.487854|S|200|16.22|0|200
C|SERV|20240726|11:35:18.555589|S|1|16.23|0|1
C|SERV|20240726|11:36:11.264353|S|1|15.84|0|1
C|SERV|20240726|11:41:16.876078|S|1|16.04|0|1
C|SERV|20240726|11:43:03.148534|S|1|15.65|0|1
C|SERV|20240726|11:46:22.704476|S|1|15.51|0|1
C|SERV|20240726|12:01:28.948105|S|1|14.92|0|1
C|SERV|20240726|12:10:26.059914|S|2|15.41|0|2
C|SERV|20240726|12:12:20.897791|E|1|15.43|0|1
C|SERV|20240726|12:15:27.128567|E|1|15.24|0|1
C|SERV|20240726|12:22:55.770481|S|1|14.99|0|1
C|SERV|20240726|12:22:55.774896|S|1|14.98|0|1
C|SERV|20240726|12:25:46.219165|E|3|14.7|0|3
C|SERV|20240726|12:31:08.147168|E|1|14.96|0|1
C|SERV|20240726|12:32:41.622691|S|1|15.02|0|1
C|SERV|20240726|13:07:05.867692|S|1|14.57|0|1
C|SERV|20240726|13:07:05.871133|S|1|14.56|0|1
C|SERV|20240726|13:07:35.795559|S|1|14.4|0|1
C|SERV|20240726|13:16:01.128065|S|1|13.78|0|1
C|SERV|20240726|13:16:01.829535|S|2000|13.8|0|2000
C|SERV|20240726|13:26:05.931365|S|100|13.82|0|100
C|SERV|20240726|13:27:11.869795|S|1|13.36|0|1
C|SERV|20240726|13:38:13.694331|E|34|13.04|0|34
C|SERV|20240726|13:39:14.370794|E|1|12.99|0|1
C|SERV|20240726|13:41:42.331763|S|500|13.42|0|500
C|SERV|20240726|13:49:58.056435|E|1|13.56|0|1
C|SERV|20240726|13:51:38.571427|S|500|13.68|0|500
C|SERV|20240726|13:54:06.447053|E|2|13.62|0|2
C|SERV|20240726|13:56:16.887260|E|2|13.67|0|2
C|SERV|20240726|13:56:16.910012|E|1|13.68|0|1
C|SERV|20240726|13:56:37.674202|S|1|13.64|0|1
C|SERV|20240726|14:00:20.164270|E|1|13.73|0|1
C|SERV|20240726|14:01:18.160782|E|1|13.73|0|1
C|SERV|20240726|14:01:38.956699|S|400|13.86|0|400
C|SERV|20240726|14:01:40.365892|E|1|13.85|0|1
C|SERV|20240726|14:02:39.881803|E|1|13.96|0|1
C|SERV|20240726|14:03:14.882100|E|1|14.06|0|1
C|SERV|20240726|14:04:00.562519|S|100|14.04|0|100
C|SERV|20240726|14:04:00.562603|S|88|14.04|0|88
C|SERV|20240726|14:04:00.562612|S|372|14.04|0|372
C|SERV|20240726|14:04:01.418208|E|280|14.03|0|280
C|SERV|20240726|14:09:40.666744|S|100|14.16|0|100
C|SERV|20240726|14:09:59.212731|E|1|14.21|0|1
C|SERV|20240726|14:10:09.924887|E|100|14.15|0|100
C|SERV|20240726|14:19:39.728696|S|1|14.2|0|1
C|SERV|20240726|15:01:58.381592|S|1|12.89|0|1
C|SERV|20240726|15:07:24.605981|E|1|13.26|0|1
C|SERV|20240726|15:35:10.052273|S|2|13.74|0|2
C|SERV|20240726|15:35:10.052298|S|2|13.74|0|2
C|SERV|20240726|15:35:10.052298|S|298|13.74|0|298
C|SERV|20240726|15:35:10.052314|S|300|13.74|0|300
C|SERV|20240726|15:35:10.052322|S|176|13.74|0|176
C|SERV|20240726|15:35:10.052383|S|124|13.74|0|124
C|SERV|20240726|15:35:10.052383|S|30|13.74|0|30
C|SERV|20240726|15:51:41.046196|S|1|13.77|0|1
C|SES|20240726|15:59:55.049356|S|8|1.25|0|8
C|SETH|20240726|10:23:52.082034|S|100|19.04|0|100
C|SEVN|20240726|15:42:14.278462|S|67|13.36|0|67
C|SEZL|20240726|11:11:51.700728|S|14|85.08|0|14
C|SEZL|20240726|15:45:06.533100|S|2|85.64|0|2
C|SF|20240726|14:31:22.799716|S|35|88.34|0|35
C|SF|20240726|15:08:26.720352|S|48|88.27|0|48
C|SF|20240726|15:39:07.892952|S|1|88.24|0|1
C|SF|20240726|15:51:56.738812|S|48|88.37|0|48
C|SFBS|20240726|09:50:19.003119|S|1|81.37|0|1
C|SFBS|20240726|09:50:24.168328|S|1|81.37|0|1
C|SFBS|20240726|09:50:26.456610|S|2|81.37|0|2
C|SFBS|20240726|13:26:43.988936|S|3|80.3|0|3
C|SFBS|20240726|14:16:46.919214|S|20|80.2|0|20
C|SFBS|20240726|15:50:04.530815|S|2|80.89|0|2
C|SFBS|20240726|15:51:35.300038|S|25|80.57|0|25
C|SFBS|20240726|15:56:48.465237|S|7|80.5|0|7
C|SFBS|20240726|15:56:48.465238|S|18|80.49|0|18
C|SFBS|20240726|15:56:58.482310|S|4|80.52|0|4
C|SFBS|20240726|15:57:18.147443|S|3|80.46|0|3
C|SFIX|20240726|09:48:47.299124|S|100|4.77|0|100
C|SFIX|20240726|09:55:56.890565|S|16|4.82|0|16
C|SFIX|20240726|10:14:20.211217|S|42|4.75|0|42
C|SFIX|20240726|10:48:18.776260|S|6|4.84|0|6
C|SFIX|20240726|11:00:01.117188|S|100|4.76|0|100
C|SFIX|20240726|11:14:20.328287|S|13|4.72|0|13
C|SFIX|20240726|11:20:45.690021|S|100|4.72|0|100
C|SFIX|20240726|11:35:42.081516|S|27|4.76|0|27
C|SFIX|20240726|12:00:51.399991|S|100|4.85|0|100
C|SFIX|20240726|12:10:58.988068|S|6|4.85|0|6
C|SFIX|20240726|12:13:04.308270|S|54|4.84|0|54
C|SFIX|20240726|12:13:48.188052|S|1|4.83|0|1
C|SFIX|20240726|12:24:34.168087|S|122|4.835|0|122
C|SFIX|20240726|12:26:08.056834|S|6|4.85|0|6
C|SFIX|20240726|12:32:20.724566|S|1|4.85|0|1
C|SFIX|20240726|12:35:01.713125|S|6|4.83|0|6
C|SFIX|20240726|12:44:00.264918|S|6|4.85|0|6
C|SFIX|20240726|13:05:43.032111|S|6|4.81|0|6
C|SFIX|20240726|13:17:12.385818|S|6|4.78|0|6
C|SFIX|20240726|13:25:01.964276|S|6|4.8|0|6
C|SFIX|20240726|13:26:25.687164|S|10|4.8|0|10
C|SFIX|20240726|13:27:49.969360|S|6|4.8|0|6
C|SFIX|20240726|13:31:15.334690|S|6|4.8|0|6
C|SFIX|20240726|13:31:15.334690|S|6|4.8|0|6
C|SFIX|20240726|13:45:22.005332|S|6|4.83|0|6
C|SFIX|20240726|13:52:06.164572|S|35|4.83|0|35
C|SFIX|20240726|14:01:01.498546|S|18|4.83|0|18
C|SFIX|20240726|14:03:55.890197|S|200|4.83|0|200
C|SFIX|20240726|14:14:21.783033|S|5|4.85|0|5
C|SFIX|20240726|14:14:21.783106|S|1|4.85|0|1
C|SFIX|20240726|14:34:15.601251|S|30|4.89|0|30
C|SFIX|20240726|14:43:00.166204|S|4|4.91|0|4
C|SFIX|20240726|14:43:31.451660|S|35|4.91|0|35
C|SFIX|20240726|14:44:25.765471|S|6|4.92|0|6
C|SFIX|20240726|15:08:37.051621|S|77|4.86|0|77
C|SFIX|20240726|15:08:46.822506|S|77|4.86|0|77
C|SFIX|20240726|15:08:47.778790|S|77|4.86|0|77
C|SFIX|20240726|15:08:48.530196|S|77|4.86|0|77
C|SFIX|20240726|15:08:49.047543|S|77|4.86|0|77
C|SFIX|20240726|15:10:43.227879|S|16|4.85|0|16
C|SFIX|20240726|15:22:24.861717|S|35|4.86|0|35
C|SFIX|20240726|15:27:53.704436|S|147|4.86|0|147
C|SFIX|20240726|15:31:22.651371|S|3|4.85|0|3
C|SFIX|20240726|15:40:20.053589|S|100|4.84|0|100
C|SFIX|20240726|15:51:24.399075|S|2|4.87|0|2
C|SFIX|20240726|15:55:59.242146|S|100|4.85|0|100
C|SFIX|20240726|15:55:59.242146|S|36|4.85|0|36
C|SFIX|20240726|15:55:59.242146|S|64|4.85|0|64
C|SFIX|20240726|15:55:59.316761|S|18|4.85|0|18
C|SFIX|20240726|15:56:50.456782|S|10|4.85|0|10
C|SFIX|20240726|15:56:50.456782|S|100|4.85|0|100
C|SFIX|20240726|15:57:01.762793|S|92|4.85|0|92
C|SFIX|20240726|15:57:09.220377|S|252|4.85|0|252
C|SFIX|20240726|15:57:16.153844|S|90|4.85|0|90
C|SFIX|20240726|15:57:16.153844|S|110|4.85|0|110
C|SFIX|20240726|15:57:16.154877|S|6|4.85|0|6
C|SFIX|20240726|15:57:19.379776|S|60|4.85|0|60
C|SFIX|20240726|15:57:29.532421|S|36|4.85|0|36
C|SFIX|20240726|15:57:29.532421|S|72|4.85|0|72
C|SFIX|20240726|15:57:41.972738|S|200|4.85|0|200
C|SFIX|20240726|15:58:00.611602|S|200|4.86|0|200
C|SFIX|20240726|15:58:35.504906|S|200|4.86|0|200
C|SFIX|20240726|15:58:35.505728|S|30|4.86|0|30
C|SFIX|20240726|15:58:35.505728|S|170|4.86|0|170
C|SFIX|20240726|15:58:39.776996|S|148|4.86|0|148
C|SFIX|20240726|15:58:51.732427|S|9|4.86|0|9
C|SFIX|20240726|15:58:53.132737|S|67|4.86|0|67
C|SFIX|20240726|15:58:56.751646|S|200|4.86|0|200
C|SFIX|20240726|15:58:56.947414|S|133|4.86|0|133
C|SFIX|20240726|15:59:07.711438|S|55|4.86|0|55
C|SFIX|20240726|15:59:15.095087|S|80|4.86|0|80
C|SFIX|20240726|15:59:15.095087|S|39|4.86|0|39
C|SFIX|20240726|15:59:31.217389|S|120|4.86|0|120
C|SFIX|20240726|15:59:31.217389|S|80|4.86|0|80
C|SFIX|20240726|15:59:40.533663|S|136|4.87|0|136
C|SFIX|20240726|15:59:52.367459|S|17|4.86|0|17
C|SFL|20240726|10:17:53.740407|S|10|11.85|0|10
C|SFL|20240726|10:18:21.471371|S|19|11.82|0|19
C|SFL|20240726|10:33:09.932559|S|1|11.77|0|1
C|SFL|20240726|11:09:50.181053|S|4|11.8|0|4
C|SFL|20240726|11:09:50.181153|S|132|11.8|0|132
C|SFL|20240726|11:09:50.181912|S|100|11.8|0|100
C|SFL|20240726|11:25:02.928810|S|90|11.74|0|90
C|SFL|20240726|11:29:51.162505|S|8|11.735|0|8
C|SFL|20240726|11:35:50.925532|S|81|11.765|0|81
C|SFL|20240726|11:42:54.532439|S|47|11.78|0|47
C|SFL|20240726|11:46:31.506394|S|44|11.79|0|44
C|SFL|20240726|11:50:08.391793|S|100|11.8|0|100
C|SFL|20240726|11:50:21.227322|S|56|11.81|0|56
C|SFL|20240726|11:50:21.227323|S|5|11.81|0|5
C|SFL|20240726|11:53:52.991255|S|79|11.81|0|79
C|SFL|20240726|11:59:34.359125|S|100|11.8|0|100
C|SFL|20240726|11:59:34.474446|S|100|11.8|0|100
C|SFL|20240726|12:07:37.629802|S|4|11.81|0|4
C|SFL|20240726|12:22:57.330264|S|5|11.765|0|5
C|SFL|20240726|12:27:20.388644|S|14|11.78|0|14
C|SFL|20240726|12:29:13.551256|S|71|11.79|0|71
C|SFL|20240726|12:29:56.023336|S|2|11.795|0|2
C|SFL|20240726|12:31:05.990262|S|100|11.8|0|100
C|SFL|20240726|12:31:27.442130|S|100|11.8|0|100
C|SFL|20240726|12:42:25.982821|S|81|11.83|0|81
C|SFL|20240726|12:44:21.794273|S|75|11.83|0|75
C|SFL|20240726|12:44:22.724973|S|3|11.83|0|3
C|SFL|20240726|12:52:28.151904|S|78|11.82|0|78
C|SFL|20240726|12:53:09.958183|S|62|11.82|0|62
C|SFL|20240726|13:01:24.801260|S|57|11.82|0|57
C|SFL|20240726|13:01:54.227695|S|55|11.83|0|55
C|SFL|20240726|13:33:27.762380|S|81|11.83|0|81
C|SFL|20240726|13:35:21.094995|S|10|11.8|0|10
C|SFL|20240726|13:36:33.474724|S|100|11.8|0|100
C|SFL|20240726|13:58:17.601193|S|78|11.81|0|78
C|SFL|20240726|13:58:48.638543|S|40|11.81|0|40
C|SFL|20240726|13:58:48.638543|S|22|11.81|0|22
C|SFL|20240726|13:59:23.749423|S|38|11.81|0|38
C|SFL|20240726|13:59:23.749423|S|22|11.81|0|22
C|SFL|20240726|14:12:06.786058|S|57|11.8|0|57
C|SFL|20240726|14:12:08.043737|S|100|11.8|0|100
C|SFL|20240726|14:13:21.570176|S|2|11.79|0|2
C|SFL|20240726|14:13:55.798416|S|80|11.8|0|80
C|SFL|20240726|14:14:42.042009|S|58|11.795|0|58
C|SFL|20240726|14:23:31.445701|S|100|11.78|0|100
C|SFL|20240726|14:25:35.880351|S|17|11.79|0|17
C|SFL|20240726|14:34:45.510635|S|100|11.78|0|100
C|SFL|20240726|14:34:54.261569|S|92|11.78|0|92
C|SFL|20240726|14:53:32.998034|S|20|11.79|0|20
C|SFL|20240726|14:57:22.033352|S|1|11.79|0|1
C|SFL|20240726|15:00:20.021017|S|100|11.78|0|100
C|SFL|20240726|15:09:41.321310|S|6|11.78|0|6
C|SFL|20240726|15:10:54.256396|S|8|11.78|0|8
C|SFL|20240726|15:11:55.804930|S|100|11.78|0|100
C|SFL|20240726|15:15:17.152029|S|100|11.8|0|100
C|SFL|20240726|15:15:27.227963|S|100|11.795|0|100
C|SFL|20240726|15:15:34.478396|S|8|11.795|0|8
C|SFL|20240726|15:15:36.660797|S|6|11.795|0|6
C|SFL|20240726|15:15:37.790731|S|100|11.795|0|100
C|SFL|20240726|15:15:42.040455|S|100|11.795|0|100
C|SFL|20240726|15:17:52.549667|S|15|11.82|0|15
C|SFL|20240726|15:19:53.624079|S|100|11.82|0|100
C|SFL|20240726|15:22:42.085604|S|8|11.83|0|8
C|SFL|20240726|15:22:44.636509|S|100|11.82|0|100
C|SFL|20240726|15:22:48.857360|S|100|11.82|0|100
C|SFL|20240726|15:22:51.375375|S|100|11.82|0|100
C|SFL|20240726|15:22:54.024524|S|100|11.82|0|100
C|SFL|20240726|15:22:55.043105|S|100|11.82|0|100
C|SFL|20240726|15:22:56.049237|S|100|11.82|0|100
C|SFL|20240726|15:23:01.463320|S|100|11.82|0|100
C|SFL|20240726|15:23:20.435596|S|15|11.83|0|15
C|SFL|20240726|15:23:45.398469|S|5|11.83|0|5
C|SFL|20240726|15:23:50.602332|S|8|11.83|0|8
C|SFL|20240726|15:24:33.448677|S|64|11.83|0|64
C|SFL|20240726|15:29:52.334530|S|21|11.79|0|21
C|SFL|20240726|15:44:01.060009|S|59|11.78|0|59
C|SFL|20240726|15:48:21.691699|S|100|11.81|0|100
C|SFL|20240726|15:48:30.578763|S|100|11.81|0|100
C|SFL|20240726|15:49:21.141578|S|100|11.81|0|100
C|SFL|20240726|15:49:55.997097|S|83|11.81|0|83
C|SFL|20240726|15:54:38.426186|S|17|11.79|0|17
C|SFL|20240726|15:54:40.368445|S|16|11.79|0|16
C|SFL|20240726|15:56:22.856100|S|22|11.8|0|22
C|SFL|20240726|15:56:25.444264|S|100|11.8|0|100
C|SFL|20240726|15:56:31.950546|S|17|11.8|0|17
C|SFL|20240726|15:56:43.647778|S|7|11.8|0|7
C|SFL|20240726|15:56:43.647778|S|83|11.8|0|83
C|SFL|20240726|15:56:44.319836|S|100|11.8|0|100
C|SFL|20240726|15:57:01.720031|S|100|11.8|0|100
C|SFL|20240726|15:57:01.731301|S|100|11.8|0|100
C|SFL|20240726|15:57:32.057985|S|19|11.8|0|19
C|SFL|20240726|15:57:34.606196|S|81|11.8|0|81
C|SFL|20240726|15:57:46.491789|S|100|11.8|0|100
C|SFL|20240726|15:57:46.492326|S|34|11.8|0|34
C|SFL|20240726|15:57:46.493962|S|66|11.8|0|66
C|SFL|20240726|15:57:46.493962|S|34|11.8|0|34
C|SFL|20240726|15:57:46.597517|S|66|11.8|0|66
C|SFL|20240726|15:57:46.597517|S|34|11.8|0|34
C|SFL|20240726|15:57:46.790458|S|66|11.8|0|66
C|SFL|20240726|15:57:46.790458|S|34|11.8|0|34
C|SFL|20240726|15:57:47.750016|S|100|11.8|0|100
C|SFL|20240726|15:57:54.682169|S|100|11.8|0|100
C|SFL|20240726|15:58:00.111394|S|100|11.8|0|100
C|SFL|20240726|15:58:02.320827|S|100|11.8|0|100
C|SFL|20240726|15:58:28.628362|S|100|11.795|0|100
C|SFL|20240726|15:58:28.648488|S|43|11.8|0|43
C|SFL|20240726|15:58:42.025377|S|73|11.79|0|73
C|SFL|20240726|15:58:56.606950|S|38|11.79|0|38
C|SFL|20240726|15:58:56.606950|S|27|11.79|0|27
C|SFL|20240726|15:59:09.523015|S|35|11.79|0|35
C|SFL|20240726|15:59:09.523015|S|27|11.79|0|27
C|SFL|20240726|15:59:32.081953|S|8|11.79|0|8
C|SFL|20240726|15:59:34.270215|S|47|11.79|0|47
C|SFL|20240726|15:59:47.127266|S|11|11.79|0|11
C|SFLR|20240726|10:24:50.567485|S|100|30.99|0|100
C|SFLR|20240726|10:24:50.568419|S|100|30.99|0|100
C|SFLR|20240726|10:44:54.263717|S|100|30.93|0|100
C|SFLR|20240726|10:44:54.264668|S|100|30.93|0|100
C|SFLR|20240726|11:17:13.744194|S|100|30.94|0|100
C|SFLR|20240726|11:17:13.744718|S|100|30.94|0|100
C|SFLR|20240726|11:42:32.991101|S|100|30.97|0|100
C|SFLR|20240726|11:42:32.992063|S|100|30.97|0|100
C|SFM|20240726|09:38:46.979360|S|100|85.52|0|100
C|SFM|20240726|09:49:20.225314|S|13|85.26|0|13
C|SFM|20240726|10:12:35.644167|S|100|85.4|0|100
C|SFM|20240726|10:12:35.644168|S|37|85.39|0|37
C|SFM|20240726|10:12:35.644301|S|1|85.39|0|1
C|SFM|20240726|10:29:26.287962|S|24|85.53|0|24
C|SFM|20240726|10:43:37.987341|S|24|85.35|0|24
C|SFM|20240726|10:59:32.240928|S|4|85.41|0|4
C|SFM|20240726|10:59:37.484619|S|7|85.41|0|7
C|SFM|20240726|10:59:37.484619|S|13|85.4|0|13
C|SFM|20240726|11:05:35.187014|S|24|85.58|0|24
C|SFM|20240726|11:19:42.865997|S|11|85.54|0|11
C|SFM|20240726|11:55:59.440730|S|2|85.59|0|2
C|SFM|20240726|12:07:24.680436|S|4|85.91|0|4
C|SFM|20240726|12:44:46.202085|S|100|86.48|0|100
C|SFM|20240726|12:44:46.202085|S|100|86.48|0|100
C|SFM|20240726|13:01:33.586161|S|24|86.36|0|24
C|SFM|20240726|13:04:51.472827|S|100|86.4|0|100
C|SFM|20240726|14:20:11.096740|S|24|86.21|0|24
C|SFM|20240726|14:21:30.821421|S|11|86.18|0|11
C|SFM|20240726|14:58:18.362482|S|3|86.25|0|3
C|SFM|20240726|15:17:38.989213|S|5|86.33|0|5
C|SFM|20240726|15:17:43.401912|S|3|86.33|0|3
C|SFM|20240726|15:17:58.411023|S|2|86.33|0|2
C|SFM|20240726|15:26:57.815591|S|12|86.57|0|12
C|SFM|20240726|15:40:03.577233|S|24|86.57|0|24
C|SFM|20240726|15:46:22.235574|S|70|86.67|0|70
C|SFM|20240726|15:54:40.151050|S|53|86.54|0|53
C|SFM|20240726|15:54:50.057121|S|50|86.5|0|50
C|SFM|20240726|15:55:04.798235|S|24|86.51|0|24
C|SFNC|20240726|10:35:10.265211|S|50|21.75|0|50
C|SFNC|20240726|10:35:10.265211|S|1|21.75|0|1
C|SFNC|20240726|11:30:10.336351|S|1|21.61|0|1
C|SFNC|20240726|11:39:09.353461|S|1|21.65|0|1
C|SFNC|20240726|13:23:38.145833|S|100|21.7|0|100
C|SFNC|20240726|15:31:38.694291|S|7|21.77|0|7
C|SFNC|20240726|15:31:39.004080|S|40|21.77|0|40
C|SFNC|20240726|15:31:39.304740|S|23|21.77|0|23
C|SFNC|20240726|15:31:39.587148|S|5|21.77|0|5
C|SFNC|20240726|15:36:48.594705|S|11|21.73|0|11
C|SFNC|20240726|15:51:27.125705|S|50|21.88|0|50
C|SFNC|20240726|15:54:40.050859|S|100|21.84|0|100
C|SFNC|20240726|15:58:55.968755|S|3|21.9|0|3
C|SFY|20240726|10:50:30.163087|S|400|19.51|0|400
C|SFY|20240726|11:27:13.586548|S|400|19.53|0|400
C|SFY|20240726|11:54:43.613580|S|400|19.58|0|400
C|SFY|20240726|12:02:17.226730|S|400|19.6|0|400
C|SFY|20240726|13:02:00.776772|S|400|19.67|0|400
C|SFY|20240726|13:16:56.513054|S|400|19.67|0|400
C|SFY|20240726|13:38:48.572662|S|400|19.57|0|400
C|SFY|20240726|13:51:26.264689|S|400|19.58|0|400
C|SFY|20240726|14:03:07.226665|S|400|19.61|0|400
C|SFY|20240726|14:34:00.202052|S|400|19.58|0|400
C|SFY|20240726|14:47:08.554524|S|400|19.56|0|400
C|SFY|20240726|15:10:02.606560|S|400|19.55|0|400
C|SFY|20240726|15:21:07.871498|S|400|19.55|0|400
C|SFY|20240726|15:24:34.083357|S|400|19.57|0|400
C|SG|20240726|09:35:21.759392|S|1|26.57|0|1
C|SG|20240726|10:57:28.526793|S|100|25.78|0|100
C|SG|20240726|12:23:37.466239|S|100|25.855|0|100
C|SG|20240726|12:35:08.789676|S|100|25.79|0|100
C|SG|20240726|12:35:10.658869|S|100|25.79|0|100
C|SG|20240726|12:35:10.658880|S|100|25.79|0|100
C|SG|20240726|12:35:10.658991|S|100|25.79|0|100
C|SG|20240726|12:41:35.959794|S|1|25.84|0|1
C|SG|20240726|12:41:35.959794|S|100|25.84|0|100
C|SG|20240726|12:42:08.756173|S|100|25.84|0|100
C|SG|20240726|12:46:43.212237|S|67|25.84|0|67
C|SG|20240726|12:46:43.212237|S|100|25.84|0|100
C|SG|20240726|12:46:43.212237|S|100|25.84|0|100
C|SG|20240726|12:46:43.212250|S|100|25.84|0|100
C|SG|20240726|12:46:43.212251|S|50|25.84|0|50
C|SG|20240726|12:46:43.212727|S|50|25.84|0|50
C|SG|20240726|12:46:43.212728|S|100|25.84|0|100
C|SG|20240726|12:46:43.212728|S|50|25.84|0|50
C|SG|20240726|12:46:43.212754|S|100|25.84|0|100
C|SG|20240726|12:46:43.212755|S|100|25.84|0|100
C|SG|20240726|13:50:09.191153|S|20|25.46|0|20
C|SG|20240726|13:58:30.677747|S|26|25.58|0|26
C|SG|20240726|14:14:22.998299|S|150|25.58|0|150
C|SG|20240726|15:42:04.310773|S|100|25.71|0|100
C|SG|20240726|15:50:11.034760|S|3|25.71|0|3
C|SG|20240726|15:50:55.363995|S|3|25.71|0|3
C|SG|20240726|15:54:24.386024|S|3|25.68|0|3
C|SG|20240726|15:54:24.387175|S|354|25.69|0|354
C|SG|20240726|15:55:16.855526|S|100|25.67|0|100
C|SG|20240726|15:55:16.856276|S|100|25.67|0|100
C|SG|20240726|15:55:19.277621|S|100|25.68|0|100
C|SG|20240726|15:55:53.805132|S|413|25.67|0|413
C|SG|20240726|15:56:33.284362|S|8|25.66|0|8
C|SG|20240726|15:57:06.234953|S|21|25.68|0|21
C|SG|20240726|15:57:06.236294|S|79|25.68|0|79
C|SG|20240726|15:57:36.285001|S|161|25.67|0|161
C|SG|20240726|15:57:36.285036|S|11|25.67|0|11
C|SG|20240726|15:58:27.596780|S|75|25.68|0|75
C|SG|20240726|15:58:27.596826|S|12|25.68|0|12
C|SG|20240726|15:58:27.596868|S|13|25.68|0|13
C|SG|20240726|15:58:29.598372|S|100|25.71|0|100
C|SG|20240726|15:58:57.040111|S|7|25.7|0|7
C|SG|20240726|15:59:07.711443|S|100|25.67|0|100
C|SG|20240726|15:59:09.744917|S|88|25.67|0|88
C|SG|20240726|15:59:09.745024|S|12|25.67|0|12
C|SG|20240726|15:59:09.899950|S|100|25.67|0|100
C|SG|20240726|15:59:09.927073|S|100|25.67|0|100
C|SG|20240726|15:59:27.159477|S|1|25.665|0|1
C|SG|20240726|15:59:27.159484|S|1|25.665|0|1
C|SG|20240726|15:59:27.159491|S|77|25.665|0|77
C|SG|20240726|15:59:28.834032|S|42|25.68|0|42
C|SG|20240726|15:59:35.536315|S|41|25.675|0|41
C|SG|20240726|15:59:35.536671|S|38|25.68|0|38
C|SGD|20240726|11:17:09.805880|S|300|.319|0|300
C|SGH|20240726|11:45:37.380481|S|4|23.31|0|4
C|SGH|20240726|11:45:37.396746|S|100|23.31|0|100
C|SGH|20240726|11:45:42.900452|S|6|23.31|0|6
C|SGH|20240726|11:51:10.335377|S|10|23.33|0|10
C|SGH|20240726|11:51:16.224154|S|10|23.32|0|10
C|SGH|20240726|13:34:38.152759|S|100|23.33|0|100
C|SGH|20240726|13:56:58.291511|S|10|23.14|0|10
C|SGH|20240726|14:29:41.438972|S|62|23.15|0|62
C|SGHC|20240726|12:43:47.681469|S|41|3.785|0|41
C|SGHC|20240726|12:43:47.976075|S|41|3.785|0|41
C|SGHC|20240726|12:43:47.977571|S|36|3.785|0|36
C|SGHC|20240726|12:43:47.982343|S|36|3.785|0|36
C|SGHC|20240726|12:51:11.107811|S|35|3.775|0|35
C|SGHC|20240726|12:51:11.124751|S|35|3.775|0|35
C|SGHC|20240726|12:51:11.125356|S|35|3.775|0|35
C|SGHC|20240726|12:51:11.203680|S|35|3.775|0|35
C|SGHC|20240726|12:51:11.303274|S|35|3.775|0|35
C|SGHC|20240726|12:51:17.306046|S|35|3.775|0|35
C|SGHC|20240726|12:51:17.325781|S|13|3.775|0|13
C|SGHT|20240726|15:33:10.322317|S|10|7.57|0|10
C|SGHT|20240726|15:44:48.378490|S|90|7.66|0|90
C|SGHT|20240726|15:44:48.378527|S|39|7.66|0|39
C|SGML|20240726|11:20:21.187308|S|10|11.42|0|10
C|SGML|20240726|12:14:12.209152|S|75|11.87|0|75
C|SGML|20240726|15:57:26.606244|S|100|11.63|0|100
C|SGMO|20240726|09:52:57.324887|S|900|.9383|0|900
C|SGMO|20240726|09:53:29.658582|S|406|.9374|0|406
C|SGMO|20240726|09:53:30.006773|S|294|.9374|0|294
C|SGMO|20240726|09:53:30.008077|S|142|.9374|0|142
C|SGMO|20240726|09:55:45.259081|S|600|.9392|0|600
C|SGMO|20240726|10:01:19.368087|S|300|1|0|300
C|SGMO|20240726|10:02:17.244368|S|171|.98|0|171
C|SGMO|20240726|10:02:17.245158|S|1829|.98|0|1829
C|SGMO|20240726|10:03:07.829582|E|100|1.02|0|100
C|SGMO|20240726|10:03:07.834258|E|200|1.02|0|200
C|SGMO|20240726|10:09:06.551584|S|500|1.1|0|500
C|SGMO|20240726|10:09:12.036299|S|126|1.09|0|126
C|SGMO|20240726|10:09:12.162098|S|374|1.09|0|374
C|SGMO|20240726|10:09:22.978315|S|500|1.11|0|500
C|SGMO|20240726|10:09:23.724039|S|500|1.1|0|500
C|SGMO|20240726|10:09:52.024142|S|500|1.09|0|500
C|SGMO|20240726|10:11:31.993519|S|292|1.07|0|292
C|SGMO|20240726|10:11:33.710140|S|208|1.07|0|208
C|SGMO|20240726|10:12:19.913855|S|38|1.04|0|38
C|SGMO|20240726|10:23:41.592146|S|49|.8839|0|49
C|SGMO|20240726|10:23:56.165743|S|100|.8936|0|100
C|SGMO|20240726|10:24:15.284517|S|100|.8994|0|100
C|SGMO|20240726|10:24:16.373752|S|100|.8994|0|100
C|SGMO|20240726|10:24:49.796150|S|100|.9084|0|100
C|SGMO|20240726|10:25:10.263429|S|100|.9061|0|100
C|SGMO|20240726|10:26:51.505052|S|100|.9157|0|100
C|SGMO|20240726|10:32:45.699291|S|100|.9266|0|100
C|SGMO|20240726|10:34:10.359812|S|100|.9046|0|100
C|SGMO|20240726|10:36:45.288563|S|100|.8625|0|100
C|SGMO|20240726|10:36:51.795471|S|100|.8634|0|100
C|SGMO|20240726|10:38:23.179034|S|100|.8577|0|100
C|SGMO|20240726|10:42:17.897772|S|100|.8385|0|100
C|SGMO|20240726|10:42:27.069915|S|69|.8305|0|69
C|SGMO|20240726|10:48:50.429565|S|96|.8892|0|96
C|SGMO|20240726|10:49:52.590097|S|100|.8837|0|100
C|SGMO|20240726|10:55:08.285041|S|95|.8581|0|95
C|SGMO|20240726|11:07:48.494080|S|100|.8778|0|100
C|SGMO|20240726|11:31:05.695231|S|100|.9125|0|100
C|SGMO|20240726|11:41:47.541408|S|100|.8922|0|100
C|SGMO|20240726|11:58:20.498953|S|100|.8562|0|100
C|SGMO|20240726|12:09:43.864992|S|100|.8585|0|100
C|SGMO|20240726|12:09:43.865515|S|26|.8597|0|26
C|SGMO|20240726|12:14:05.162928|S|100|.8531|0|100
C|SGMO|20240726|12:20:38.083281|S|100|.8837|0|100
C|SGMO|20240726|12:22:44.365834|S|100|.8821|0|100
C|SGMO|20240726|12:36:18.929418|S|100|.8881|0|100
C|SGMO|20240726|12:40:48.585547|S|100|.8867|0|100
C|SGMO|20240726|12:53:59.692585|S|51|.9243|0|51
C|SGMO|20240726|12:58:56.184122|E|100|.9129|0|100
C|SGMO|20240726|13:02:26.757274|S|300|.9479|0|300
C|SGMO|20240726|13:02:27.423915|S|200|.95|0|200
C|SGMO|20240726|13:02:27.425527|S|319|.95|0|319
C|SGMO|20240726|13:02:27.425911|S|100|.95|0|100
C|SGMO|20240726|13:02:27.425911|S|81|.95|0|81
C|SGMO|20240726|13:02:27.639045|S|300|.95|0|300
C|SGMO|20240726|13:02:46.356566|S|100|.9455|0|100
C|SGMO|20240726|13:04:07.329259|S|100|.9684|0|100
C|SGMO|20240726|13:05:44.158771|S|100|.9697|0|100
C|SGMO|20240726|13:07:02.922589|S|100|.9509|0|100
C|SGMO|20240726|13:08:24.925696|S|100|.9737|0|100
C|SGMO|20240726|13:10:03.559956|S|89|.9621|0|89
C|SGMO|20240726|13:29:56.368789|S|100|.8936|0|100
C|SGMO|20240726|13:37:22.792200|S|100|.8669|0|100
C|SGMO|20240726|13:59:23.545620|S|100|.8541|0|100
C|SGMO|20240726|14:24:06.092324|S|49|.8448|0|49
C|SGMO|20240726|14:37:00.333950|S|100|.9012|0|100
C|SGMO|20240726|14:38:13.362735|S|100|.9025|0|100
C|SGMO|20240726|14:56:09.594156|S|50|.905|0|50
C|SGMO|20240726|15:13:14.103735|S|100|.875|0|100
C|SGMO|20240726|15:22:14.988164|E|100|.8751|0|100
C|SGMO|20240726|15:58:46.010577|S|100|.8688|0|100
C|SGOL|20240726|09:50:20.222795|S|20|22.75|0|20
C|SGOL|20240726|09:59:50.799518|S|500|22.76|0|500
C|SGOL|20240726|09:59:50.799518|S|500|22.76|0|500
C|SGOL|20240726|10:04:35.738605|S|7984|22.785|0|7984
C|SGOL|20240726|10:04:35.738606|S|5116|22.79|0|5116
C|SGOL|20240726|10:05:25.106302|S|3200|22.79|0|3200
C|SGOL|20240726|10:07:40.036585|S|330|22.8|0|330
C|SGOL|20240726|12:10:42.556047|S|954|22.795|0|954
C|SGOL|20240726|12:47:12.879844|S|520|22.83|0|520
C|SGOL|20240726|13:08:05.098967|S|1|22.8|0|1
C|SGOL|20240726|15:06:03.531743|S|1|22.77|0|1
C|SGOL|20240726|15:43:20.607071|S|100|22.78|0|100
C|SGOL|20240726|15:49:40.978652|S|100|22.78|0|100
C|SGOL|20240726|15:53:01.002012|S|10|22.78|0|10
C|SGOV|20240726|09:47:08.762653|S|30|100.69|0|30
C|SGOV|20240726|10:02:17.850519|S|2|100.69|0|2
C|SGOV|20240726|10:02:19.203054|S|1|100.69|0|1
C|SGOV|20240726|10:02:22.202679|S|3|100.69|0|3
C|SGOV|20240726|10:05:37.441619|S|6|100.69|0|6
C|SGOV|20240726|10:10:28.411658|S|200|100.69|0|200
C|SGOV|20240726|10:35:01.871861|S|100|100.69|0|100
C|SGOV|20240726|11:09:33.748343|S|11|100.69|0|11
C|SGOV|20240726|11:15:42.864726|S|49|100.69|0|49
C|SGOV|20240726|11:15:50.674261|S|400|100.69|0|400
C|SGOV|20240726|11:25:03.267878|S|22|100.69|0|22
C|SGOV|20240726|12:49:07.398776|S|100|100.69|0|100
C|SGOV|20240726|13:18:36.739672|S|100|100.69|0|100
C|SGOV|20240726|13:41:17.912441|S|80|100.685|0|80
C|SGOV|20240726|13:43:16.623871|S|80|100.69|0|80
C|SGOV|20240726|13:45:51.755809|S|100|100.69|0|100
C|SGOV|20240726|13:45:51.760293|S|10|100.69|0|10
C|SGOV|20240726|13:56:20.217156|S|500|100.69|0|500
C|SGOV|20240726|15:00:39.546729|S|100|100.69|0|100
C|SGOV|20240726|15:02:59.506950|S|100|100.69|0|100
C|SGOV|20240726|15:02:59.523575|S|10|100.69|0|10
C|SGOV|20240726|15:37:05.195043|S|195|100.69|0|195
C|SGOV|20240726|15:38:54.958345|S|9|100.69|0|9
C|SGRY|20240726|10:20:51.730398|S|100|31.785|0|100
C|SGRY|20240726|10:21:41.236398|S|96|31.93|0|96
C|SGRY|20240726|10:21:41.263878|S|100|31.94|0|100
C|SGRY|20240726|10:36:27.862971|S|200|31.57|0|200
C|SGRY|20240726|10:41:22.634266|S|100|31.74|0|100
C|SGRY|20240726|11:08:10.133609|S|17|31.74|0|17
C|SGRY|20240726|11:47:30.511279|S|75|31.91|0|75
C|SGRY|20240726|13:40:01.582835|S|100|31.535|0|100
C|SGRY|20240726|14:27:53.413980|S|100|31.66|0|100
C|SGRY|20240726|14:50:49.717486|S|28|31.55|0|28
C|SGRY|20240726|14:50:49.717496|S|28|31.55|0|28
C|SGRY|20240726|14:50:49.717602|S|4|31.55|0|4
C|SGRY|20240726|14:50:49.717675|S|4|31.55|0|4
C|SGRY|20240726|14:50:49.717738|S|4|31.55|0|4
C|SGRY|20240726|14:50:49.717757|S|32|31.55|0|32
C|SGRY|20240726|14:50:49.718595|S|70|31.55|0|70
C|SGRY|20240726|15:00:33.827870|S|5|31.51|0|5
C|SGRY|20240726|15:54:11.314965|S|16|31.91|0|16
C|SGRY|20240726|15:54:40.065862|S|100|31.89|0|100
C|SGRY|20240726|15:59:16.151479|S|100|31.965|0|100
C|SH|20240726|09:30:19.932994|S|1700|11.53|0|1700
C|SH|20240726|09:30:19.968928|S|3400|11.53|0|3400
C|SH|20240726|09:32:44.848574|S|100|11.52|0|100
C|SH|20240726|10:05:14.210303|S|7800|11.5|0|7800
C|SH|20240726|10:30:10.118352|S|69247|11.5|0|69247
C|SH|20240726|10:43:12.948981|S|2892|11.51|0|2892
C|SH|20240726|10:54:18.396935|S|50|11.52|0|50
C|SH|20240726|11:21:45.278937|S|17|11.51|0|17
C|SH|20240726|13:17:08.901806|S|4200|11.43|0|4200
C|SH|20240726|13:28:21.506732|S|1700|11.42|0|1700
C|SH|20240726|13:28:21.507686|S|5100|11.42|0|5100
C|SH|20240726|14:03:26.210606|S|1237|11.45|0|1237
C|SH|20240726|14:55:18.681968|S|271|11.5|0|271
C|SH|20240726|15:07:44.007280|S|5|11.5|0|5
C|SH|20240726|15:30:07.195219|S|11800|11.475|0|11800
C|SH|20240726|15:56:00.458418|S|900|11.5|0|900
C|SH|20240726|15:56:00.458419|S|100|11.5|0|100
C|SH|20240726|15:59:19.195012|S|300|11.49|0|300
C|SH|20240726|15:59:26.519978|S|300|11.49|0|300
C|SH|20240726|15:59:28.065694|S|1200|11.49|0|1200
C|SH|20240726|15:59:38.701296|S|5000|11.48|0|5000
C|SHAK|20240726|09:40:09.619007|S|1|79.82|0|1
C|SHAK|20240726|09:49:04.820136|S|1|79.45|0|1
C|SHAK|20240726|12:19:58.703648|S|100|79.84|0|100
C|SHAK|20240726|12:20:14.712309|S|48|79.84|0|48
C|SHAK|20240726|12:20:15.725696|S|48|79.83|0|48
C|SHAK|20240726|13:28:43.323643|S|63|80|0|63
C|SHAK|20240726|13:29:25.878420|S|93|79.97|0|93
C|SHAK|20240726|13:31:03.344287|S|2|79.97|0|2
C|SHAK|20240726|13:31:03.344295|S|1|79.97|0|1
C|SHAK|20240726|13:31:03.344348|S|91|79.97|0|91
C|SHAK|20240726|15:07:35.422833|S|100|79.24|0|100
C|SHAK|20240726|15:30:26.160837|S|1|79.71|0|1
C|SHAK|20240726|15:39:04.035764|S|37|79.73|0|37
C|SHAK|20240726|15:40:07.670505|S|1|79.82|0|1
C|SHAK|20240726|15:40:16.731486|S|1|79.82|0|1
C|SHAK|20240726|15:40:19.629714|S|1|79.82|0|1
C|SHAK|20240726|15:40:22.919337|S|1|79.81|0|1
C|SHAK|20240726|15:40:25.939035|S|1|79.8|0|1
C|SHAK|20240726|15:40:26.066814|S|2|79.8|0|2
C|SHAK|20240726|15:44:05.383628|S|48|79.79|0|48
C|SHAK|20240726|15:48:29.605660|S|48|80.12|0|48
C|SHAK|20240726|15:49:13.305132|S|48|80.12|0|48
C|SHAK|20240726|15:50:26.257035|S|4|80.12|0|4
C|SHAK|20240726|15:58:52.531560|S|2|80.04|0|2
C|SHBI|20240726|09:40:12.789462|S|1|14.94|0|1
C|SHBI|20240726|09:40:24.582436|S|1|14.86|0|1
C|SHBI|20240726|09:40:26.251224|S|1|14.86|0|1
C|SHBI|20240726|13:16:41.902010|S|1|14.55|0|1
C|SHBI|20240726|13:16:42.302546|S|21|14.55|0|21
C|SHBI|20240726|14:45:36.092513|S|20|14.61|0|20
C|SHBI|20240726|14:45:36.092521|S|20|14.61|0|20
C|SHC|20240726|10:43:05.444883|S|100|13.74|0|100
C|SHC|20240726|11:16:35.102212|S|1|13.68|0|1
C|SHC|20240726|11:46:13.868225|S|18|13.75|0|18
C|SHCO|20240726|12:33:21.294236|S|2|5.13|0|2
C|SHCO|20240726|12:34:21.099964|S|2|5.13|0|2
C|SHCO|20240726|12:35:21.220629|S|1|5.13|0|1
C|SHCO|20240726|13:24:21.419866|S|2|5.2|0|2
C|SHCO|20240726|13:25:21.352962|S|4|5.2|0|4
C|SHCO|20240726|13:26:20.651513|S|3|5.2|0|3
C|SHCO|20240726|13:27:20.317603|S|1|5.2|0|1
C|SHCO|20240726|14:56:04.950711|S|10|5.22|0|10
C|SHCO|20240726|15:54:20.150409|S|10|5.16|0|10
C|SHCR|20240726|09:35:16.112767|S|300|1.38|0|300
C|SHCR|20240726|09:35:16.112768|S|939|1.38|0|939
C|SHCR|20240726|09:35:16.112806|S|1244|1.38|0|1244
C|SHCR|20240726|09:35:16.113203|S|1244|1.38|0|1244
C|SHCR|20240726|09:35:16.113209|S|1244|1.38|0|1244
C|SHCR|20240726|09:44:00.911654|S|3300|1.38|0|3300
C|SHCR|20240726|09:45:34.666999|S|29|1.38|0|29
C|SHCR|20240726|09:46:25.615802|S|2234|1.38|0|2234
C|SHCR|20240726|14:57:34.677920|S|36|1.38|0|36
C|SHCR|20240726|14:59:47.638609|S|35|1.38|0|35
C|SHCR|20240726|15:53:08.471265|S|36|1.38|0|36
C|SHCR|20240726|15:55:05.269548|S|100|1.38|0|100
C|SHCR|20240726|15:55:11.652099|S|3|1.38|0|3
C|SHCR|20240726|15:55:51.497963|S|90|1.38|0|90
C|SHCR|20240726|15:56:41.941655|S|100|1.38|0|100
C|SHCR|20240726|15:56:55.525817|S|100|1.38|0|100
C|SHCR|20240726|15:57:08.093287|S|100|1.38|0|100
C|SHCR|20240726|15:57:18.945867|S|100|1.38|0|100
C|SHCR|20240726|15:58:57.991573|S|200|1.38|0|200
C|SHCR|20240726|15:59:17.710086|S|300|1.38|0|300
C|SHCR|20240726|15:59:25.960808|S|100|1.38|0|100
C|SHCR|20240726|15:59:50.210839|S|600|1.38|0|600
C|SHEL|20240726|10:16:51.995075|S|19|72.1|0|19
C|SHEL|20240726|10:59:12.019174|S|5|71.75|0|5
C|SHEL|20240726|11:31:45.886343|S|24|71.79|0|24
C|SHEL|20240726|11:41:40.571499|S|3|71.84|0|3
C|SHEL|20240726|14:56:48.287713|S|10|72.33|0|10
C|SHEL|20240726|15:46:08.703599|S|1|72.13|0|1
C|SHEL|20240726|15:50:40.042505|S|100|72.15|0|100
C|SHEL|20240726|15:51:41.005455|S|100|72.08|0|100
C|SHEL|20240726|15:56:18.612762|S|14|72.08|0|14
C|SHEL|20240726|15:56:42.196476|S|23|72.07|0|23
C|SHEL|20240726|15:59:40.845641|S|100|72.055|0|100
C|SHEN|20240726|10:59:14.352098|S|10|20.56|0|10
C|SHEN|20240726|14:06:56.481176|S|5|20.63|0|5
C|SHEN|20240726|14:07:54.507035|S|5|20.63|0|5
C|SHEN|20240726|14:39:31.887662|S|2|20.74|0|2
C|SHEN|20240726|14:40:03.058780|S|2|20.74|0|2
C|SHEN|20240726|15:06:21.110850|S|100|20.72|0|100
C|SHEN|20240726|15:07:19.005285|S|100|20.73|0|100
C|SHEN|20240726|15:45:13.930200|S|100|20.82|0|100
C|SHEN|20240726|15:50:00.097378|S|77|20.8|0|77
C|SHEN|20240726|15:50:00.103851|S|23|20.8|0|23
C|SHEN|20240726|15:50:05.771325|S|4|20.8|0|4
C|SHEN|20240726|15:50:09.727954|S|2|20.8|0|2
C|SHEN|20240726|15:50:10.021909|S|77|20.8|0|77
C|SHEN|20240726|15:50:10.037735|S|17|20.8|0|17
C|SHEN|20240726|15:50:12.714593|S|2|20.81|0|2
C|SHEN|20240726|15:51:38.551480|S|10|20.79|0|10
C|SHEN|20240726|15:56:25.444411|S|100|20.75|0|100
C|SHEN|20240726|15:58:06.185034|S|50|20.78|0|50
C|SHEN|20240726|15:59:40.915479|S|20|20.8|0|20
C|SHG|20240726|11:51:45.225129|S|100|41.77|0|100
C|SHG|20240726|15:09:49.027214|S|100|41.73|0|100
C|SHIM|20240726|15:40:21.462347|S|1|3.86|0|1
C|SHLS|20240726|10:08:58.562453|S|44|6.82|0|44
C|SHLS|20240726|10:15:46.936049|S|7|6.78|0|7
C|SHLS|20240726|10:15:46.936049|S|6|6.78|0|6
C|SHLS|20240726|10:24:00.080067|S|3|6.72|0|3
C|SHLS|20240726|10:29:24.130072|S|2|6.7|0|2
C|SHLS|20240726|10:36:49.854787|S|100|6.65|0|100
C|SHLS|20240726|10:36:50.055494|S|100|6.66|0|100
C|SHLS|20240726|10:40:27.493374|S|100|6.7|0|100
C|SHLS|20240726|10:45:23.781740|S|25|6.74|0|25
C|SHLS|20240726|10:47:18.653046|S|15|6.75|0|15
C|SHLS|20240726|11:07:48.327979|S|14|6.71|0|14
C|SHLS|20240726|11:08:14.754117|S|1|6.71|0|1
C|SHLS|20240726|11:08:20.196621|S|100|6.71|0|100
C|SHLS|20240726|11:10:03.965949|S|2|6.71|0|2
C|SHLS|20240726|11:10:03.976560|S|2|6.71|0|2
C|SHLS|20240726|11:10:04.302188|S|1|6.71|0|1
C|SHLS|20240726|11:10:20.760498|S|1|6.71|0|1
C|SHLS|20240726|11:11:42.175545|S|115|6.72|0|115
C|SHLS|20240726|11:12:03.641490|S|5|6.73|0|5
C|SHLS|20240726|11:12:03.646105|S|2|6.73|0|2
C|SHLS|20240726|11:13:53.075825|S|1|6.72|0|1
C|SHLS|20240726|11:14:30.416894|S|3|6.73|0|3
C|SHLS|20240726|11:14:40.540695|S|55|6.72|0|55
C|SHLS|20240726|11:18:19.481080|S|1|6.7|0|1
C|SHLS|20240726|11:23:12.953257|S|14|6.72|0|14
C|SHLS|20240726|11:31:32.381522|S|100|6.7|0|100
C|SHLS|20240726|11:31:35.170248|S|100|6.7|0|100
C|SHLS|20240726|11:45:45.693309|S|49|6.78|0|49
C|SHLS|20240726|11:45:45.693309|S|51|6.78|0|51
C|SHLS|20240726|11:58:03.110125|S|20|6.79|0|20
C|SHLS|20240726|12:04:37.316135|S|74|6.84|0|74
C|SHLS|20240726|12:06:52.827851|S|20|6.85|0|20
C|SHLS|20240726|12:09:26.840675|S|14|6.86|0|14
C|SHLS|20240726|12:19:03.074851|S|100|6.83|0|100
C|SHLS|20240726|12:25:55.331217|S|100|6.82|0|100
C|SHLS|20240726|12:29:41.305055|S|6|6.81|0|6
C|SHLS|20240726|12:33:26.636750|S|91|6.81|0|91
C|SHLS|20240726|12:38:29.741758|S|100|6.8|0|100
C|SHLS|20240726|12:39:45.050981|S|100|6.8|0|100
C|SHLS|20240726|12:40:03.139152|S|100|6.8|0|100
C|SHLS|20240726|12:41:11.726541|S|100|6.8|0|100
C|SHLS|20240726|12:41:13.253219|S|100|6.8|0|100
C|SHLS|20240726|12:41:35.098587|S|5|6.79|0|5
C|SHLS|20240726|12:46:40.700049|S|2|6.78|0|2
C|SHLS|20240726|13:00:13.798842|S|9|6.77|0|9
C|SHLS|20240726|13:09:15.332107|S|20|6.74|0|20
C|SHLS|20240726|13:10:26.470740|S|100|6.74|0|100
C|SHLS|20240726|13:19:13.288456|S|10|6.75|0|10
C|SHLS|20240726|13:20:12.236735|S|10|6.75|0|10
C|SHLS|20240726|13:21:54.695715|S|10|6.76|0|10
C|SHLS|20240726|13:21:57.183758|S|26|6.76|0|26
C|SHLS|20240726|13:21:57.187141|S|10|6.76|0|10
C|SHLS|20240726|13:22:06.588491|S|10|6.76|0|10
C|SHLS|20240726|13:22:43.654090|S|26|6.76|0|26
C|SHLS|20240726|13:26:54.540185|S|14|6.78|0|14
C|SHLS|20240726|13:27:40.617549|S|1|6.775|0|1
C|SHLS|20240726|13:49:00.902201|S|2|6.77|0|2
C|SHLS|20240726|13:51:27.925313|S|100|6.76|0|100
C|SHLS|20240726|13:54:33.994100|S|100|6.77|0|100
C|SHLS|20240726|13:54:52.901807|S|5|6.77|0|5
C|SHLS|20240726|13:57:08.108510|S|100|6.78|0|100
C|SHLS|20240726|13:57:49.247814|S|14|6.79|0|14
C|SHLS|20240726|14:04:28.217387|S|3|6.77|0|3
C|SHLS|20240726|14:34:26.305351|S|7|6.73|0|7
C|SHLS|20240726|14:34:30.352207|S|100|6.74|0|100
C|SHLS|20240726|14:36:07.995002|S|25|6.735|0|25
C|SHLS|20240726|14:52:54.598070|S|25|6.73|0|25
C|SHLS|20240726|14:52:56.168129|S|25|6.73|0|25
C|SHLS|20240726|14:56:54.545092|S|6|6.72|0|6
C|SHLS|20240726|14:56:54.545092|S|6|6.72|0|6
C|SHLS|20240726|14:59:52.263088|S|56|6.7|0|56
C|SHLS|20240726|15:05:44.558089|S|100|6.68|0|100
C|SHLS|20240726|15:05:44.558089|S|100|6.68|0|100
C|SHLS|20240726|15:07:03.675563|S|4|6.7|0|4
C|SHLS|20240726|15:14:43.325522|S|45|6.755|0|45
C|SHLS|20240726|15:19:53.389933|S|100|6.75|0|100
C|SHLS|20240726|15:20:11.926414|S|45|6.75|0|45
C|SHLS|20240726|15:25:13.385714|S|44|6.765|0|44
C|SHLS|20240726|15:25:59.981652|S|45|6.77|0|45
C|SHLS|20240726|15:26:23.159726|S|44|6.77|0|44
C|SHLS|20240726|15:27:21.455349|S|200|6.78|0|200
C|SHLS|20240726|15:27:36.833607|S|44|6.78|0|44
C|SHLS|20240726|15:29:49.763320|S|15|6.77|0|15
C|SHLS|20240726|15:29:49.995013|S|28|6.77|0|28
C|SHLS|20240726|15:35:33.058780|S|1|6.72|0|1
C|SHLS|20240726|15:35:33.058781|S|1|6.72|0|1
C|SHLS|20240726|15:35:33.058781|S|1|6.72|0|1
C|SHLS|20240726|15:37:00.524306|S|158|6.74|0|158
C|SHLS|20240726|15:46:33.232780|S|8|6.75|0|8
C|SHLS|20240726|15:48:40.959568|S|20|6.745|0|20
C|SHLS|20240726|15:49:15.874455|S|8|6.745|0|8
C|SHLS|20240726|15:54:04.299357|S|230|6.75|0|230
C|SHLS|20240726|15:55:21.129417|S|3|6.72|0|3
C|SHLS|20240726|15:55:21.129418|S|197|6.72|0|197
C|SHLS|20240726|15:57:44.788622|S|67|6.72|0|67
C|SHLS|20240726|15:57:44.788622|S|23|6.72|0|23
C|SHLS|20240726|15:58:30.154091|S|100|6.73|0|100
C|SHLS|20240726|15:58:33.577175|S|100|6.73|0|100
C|SHLS|20240726|15:59:33.286613|S|100|6.745|0|100
C|SHM|20240726|15:58:05.893395|S|200|47.47|0|200
C|SHO|20240726|10:35:59.613210|S|2|10.31|0|2
C|SHO|20240726|10:56:19.609364|S|11|10.32|0|11
C|SHO|20240726|11:11:55.400500|S|2|10.305|0|2
C|SHO|20240726|11:53:52.415253|S|42|10.34|0|42
C|SHO|20240726|11:56:15.623738|S|98|10.35|0|98
C|SHO|20240726|11:56:17.154800|S|1|10.35|0|1
C|SHO|20240726|11:59:31.753386|S|8|10.37|0|8
C|SHO|20240726|12:01:42.176318|S|57|10.38|0|57
C|SHO|20240726|12:05:49.277225|S|96|10.38|0|96
C|SHO|20240726|12:11:32.241096|S|25|10.4|0|25
C|SHO|20240726|12:28:56.271927|S|5|10.39|0|5
C|SHO|20240726|12:41:58.888011|S|55|10.37|0|55
C|SHO|20240726|12:43:06.217102|S|100|10.37|0|100
C|SHO|20240726|12:45:25.977186|S|100|10.37|0|100
C|SHO|20240726|12:51:49.666891|S|5|10.36|0|5
C|SHO|20240726|13:07:46.925911|S|100|10.37|0|100
C|SHO|20240726|13:15:27.671670|S|21|10.38|0|21
C|SHO|20240726|13:20:47.494731|S|5|10.36|0|5
C|SHO|20240726|13:23:09.712128|S|17|10.38|0|17
C|SHO|20240726|13:25:28.216245|S|100|10.35|0|100
C|SHO|20240726|13:27:44.740706|S|100|10.35|0|100
C|SHO|20240726|13:30:53.883780|S|1000|10.36|0|1000
C|SHO|20240726|13:30:53.883793|S|100|10.36|0|100
C|SHO|20240726|13:34:38.888509|S|256|10.365|0|256
C|SHO|20240726|13:35:03.097719|S|100|10.35|0|100
C|SHO|20240726|13:43:10.451693|S|100|10.33|0|100
C|SHO|20240726|14:21:29.332045|S|70|10.32|0|70
C|SHO|20240726|14:28:33.188663|S|100|10.34|0|100
C|SHO|20240726|14:34:27.799321|S|49|10.34|0|49
C|SHO|20240726|14:34:45.510620|S|100|10.34|0|100
C|SHO|20240726|14:35:47.151388|S|6|10.35|0|6
C|SHO|20240726|14:43:30.157230|S|12|10.35|0|12
C|SHO|20240726|14:48:10.700975|S|10|10.34|0|10
C|SHO|20240726|14:49:09.408528|S|12|10.345|0|12
C|SHO|20240726|14:54:43.147178|S|1|10.34|0|1
C|SHO|20240726|15:30:01.067959|S|1|10.39|0|1
C|SHO|20240726|15:30:01.067959|S|333|10.39|0|333
C|SHO|20240726|15:47:59.537175|S|100|10.4|0|100
C|SHO|20240726|15:48:36.382552|S|5|10.41|0|5
C|SHO|20240726|15:49:32.014286|S|100|10.4|0|100
C|SHO|20240726|15:50:34.726933|S|1|10.41|0|1
C|SHO|20240726|15:54:01.202064|S|26|10.38|0|26
C|SHO|20240726|15:54:42.170553|S|40|10.36|0|40
C|SHO|20240726|15:55:18.463186|S|6|10.36|0|6
C|SHO|20240726|15:55:59.244889|S|100|10.38|0|100
C|SHO|20240726|15:56:47.501853|S|100|10.39|0|100
C|SHO|20240726|15:58:13.332361|S|100|10.38|0|100
C|SHO|20240726|15:58:22.510949|S|200|10.38|0|200
C|SHO|20240726|15:58:22.729890|S|200|10.38|0|200
C|SHO|20240726|15:58:22.739294|S|200|10.38|0|200
C|SHO|20240726|15:58:27.678337|S|56|10.38|0|56
C|SHO|20240726|15:58:50.119678|S|100|10.38|0|100
C|SHO|20240726|15:59:00.196676|S|100|10.39|0|100
C|SHO|20240726|15:59:00.261908|S|6|10.38|0|6
C|SHO|20240726|15:59:07.648210|S|100|10.39|0|100
C|SHO|20240726|15:59:08.602297|S|100|10.39|0|100
C|SHO|20240726|15:59:15.905948|S|13|10.39|0|13
C|SHO|20240726|15:59:16.392902|S|92|10.39|0|92
C|SHO|20240726|15:59:35.854175|S|100|10.4|0|100
C|SHO|20240726|15:59:49.659660|S|4|10.39|0|4
C|SHOO|20240726|10:09:19.924070|S|100|43.52|0|100
C|SHOO|20240726|11:19:19.138876|S|1|43.49|0|1
C|SHOO|20240726|15:44:22.161591|S|6|43.74|0|6
C|SHOO|20240726|15:44:22.161592|S|9|43.74|0|9
C|SHOP|20240726|09:33:00.530309|S|25|60.92|0|25
C|SHOP|20240726|09:35:48.014674|S|100|60.81|0|100
C|SHOP|20240726|09:41:24.757440|S|28|61.17|0|28
C|SHOP|20240726|10:05:32.410485|S|100|60.78|0|100
C|SHOP|20240726|10:05:32.410520|S|60|60.78|0|60
C|SHOP|20240726|10:06:08.081841|S|110|60.74|0|110
C|SHOP|20240726|10:09:31.968478|S|100|60.54|0|100
C|SHOP|20240726|10:09:48.499065|S|71|60.45|0|71
C|SHOP|20240726|10:09:48.499126|S|29|60.45|0|29
C|SHOP|20240726|10:22:40.661348|S|5|60.45|0|5
C|SHOP|20240726|10:46:37.385817|S|100|60.1|0|100
C|SHOP|20240726|10:46:37.385818|S|5|60.1|0|5
C|SHOP|20240726|10:46:37.385824|S|95|60.1|0|95
C|SHOP|20240726|10:49:42.370678|S|100|60.08|0|100
C|SHOP|20240726|10:57:05.640994|S|100|60|0|100
C|SHOP|20240726|11:02:58.031185|S|42|60.14|0|42
C|SHOP|20240726|11:03:03.150927|S|100|60.14|0|100
C|SHOP|20240726|11:06:03.340240|S|100|60.14|0|100
C|SHOP|20240726|11:08:48.855924|S|100|60.11|0|100
C|SHOP|20240726|11:09:19.970783|S|100|60.18|0|100
C|SHOP|20240726|11:09:58.241556|S|100|60.16|0|100
C|SHOP|20240726|11:09:58.242101|S|1|60.16|0|1
C|SHOP|20240726|11:12:47.469254|S|1|60.01|0|1
C|SHOP|20240726|11:12:56.916821|S|1|60|0|1
C|SHOP|20240726|11:13:05.134117|S|20|60.01|0|20
C|SHOP|20240726|11:15:53.285568|S|150|59.99|0|150
C|SHOP|20240726|11:15:53.285577|S|150|59.99|0|150
C|SHOP|20240726|11:15:53.285747|S|100|59.99|0|100
C|SHOP|20240726|11:20:16.732956|S|100|59.92|0|100
C|SHOP|20240726|11:20:16.732967|S|9|59.92|0|9
C|SHOP|20240726|11:20:16.734724|S|43|59.93|0|43
C|SHOP|20240726|11:28:29.733662|S|4|60.07|0|4
C|SHOP|20240726|12:23:02.204064|S|100|60.45|0|100
C|SHOP|20240726|12:23:02.204474|S|100|60.45|0|100
C|SHOP|20240726|12:23:02.204570|S|100|60.45|0|100
C|SHOP|20240726|12:23:02.204581|S|99|60.45|0|99
C|SHOP|20240726|12:28:51.460650|S|1|60.51|0|1
C|SHOP|20240726|12:33:09.037895|S|100|60.53|0|100
C|SHOP|20240726|12:37:12.957655|S|100|60.44|0|100
C|SHOP|20240726|12:58:41.116537|S|57|60.59|0|57
C|SHOP|20240726|13:11:20.451799|S|1|60.42|0|1
C|SHOP|20240726|13:12:21.046179|S|2|60.41|0|2
C|SHOP|20240726|13:15:41.673734|S|150|60.49|0|150
C|SHOP|20240726|13:39:20.492990|S|100|60.18|0|100
C|SHOP|20240726|13:45:30.075395|S|46|60.35|0|46
C|SHOP|20240726|13:49:05.024748|S|5|60.33|0|5
C|SHOP|20240726|14:07:30.109692|S|10|60.41|0|10
C|SHOP|20240726|14:10:45.623556|S|4|60.45|0|4
C|SHOP|20240726|14:10:45.623567|S|10|60.45|0|10
C|SHOP|20240726|14:21:28.100323|S|4|60.32|0|4
C|SHOP|20240726|14:37:16.829043|S|100|60.39|0|100
C|SHOP|20240726|14:38:15.045297|S|100|60.36|0|100
C|SHOP|20240726|14:38:35.991877|S|10|60.36|0|10
C|SHOP|20240726|14:38:35.991934|S|1|60.36|0|1
C|SHOP|20240726|14:38:35.991963|S|77|60.36|0|77
C|SHOP|20240726|14:38:56.883624|S|1|60.35|0|1
C|SHOP|20240726|14:38:56.883625|S|99|60.35|0|99
C|SHOP|20240726|14:38:56.883626|S|1|60.35|0|1
C|SHOP|20240726|14:38:56.883627|S|1|60.35|0|1
C|SHOP|20240726|14:38:56.883627|S|100|60.35|0|100
C|SHOP|20240726|14:38:56.883627|S|99|60.35|0|99
C|SHOP|20240726|14:38:56.883782|S|99|60.35|0|99
C|SHOP|20240726|14:38:56.883782|S|1|60.35|0|1
C|SHOP|20240726|14:41:32.813503|S|100|60.35|0|100
C|SHOP|20240726|14:41:32.813503|S|100|60.35|0|100
C|SHOP|20240726|14:41:32.813503|S|99|60.35|0|99
C|SHOP|20240726|14:41:32.813589|S|99|60.35|0|99
C|SHOP|20240726|14:41:32.813684|S|1|60.35|0|1
C|SHOP|20240726|14:41:32.813684|S|99|60.35|0|99
C|SHOP|20240726|14:41:32.827088|S|100|60.35|0|100
C|SHOP|20240726|14:41:32.827088|S|1|60.35|0|1
C|SHOP|20240726|14:41:32.836312|S|91|60.35|0|91
C|SHOP|20240726|14:41:32.836312|S|9|60.35|0|9
C|SHOP|20240726|14:41:32.838996|S|91|60.35|0|91
C|SHOP|20240726|14:41:35.371161|S|90|60.35|0|90
C|SHOP|20240726|14:41:35.381094|S|98|60.35|0|98
C|SHOP|20240726|14:41:35.381094|S|12|60.35|0|12
C|SHOP|20240726|14:41:35.381241|S|12|60.35|0|12
C|SHOP|20240726|14:41:35.381241|S|88|60.35|0|88
C|SHOP|20240726|14:41:35.381313|S|12|60.35|0|12
C|SHOP|20240726|14:41:35.381313|S|88|60.35|0|88
C|SHOP|20240726|14:41:35.407554|S|88|60.35|0|88
C|SHOP|20240726|14:41:35.407554|S|100|60.35|0|100
C|SHOP|20240726|14:41:35.407564|S|100|60.35|0|100
C|SHOP|20240726|14:41:35.407564|S|194|60.35|0|194
C|SHOP|20240726|14:41:35.407574|S|167|60.35|0|167
C|SHOP|20240726|14:41:35.407574|S|100|60.35|0|100
C|SHOP|20240726|14:41:35.428982|S|100|60.35|0|100
C|SHOP|20240726|14:41:35.429367|S|100|60.35|0|100
C|SHOP|20240726|14:41:35.429751|S|100|60.35|0|100
C|SHOP|20240726|14:41:35.429818|S|100|60.35|0|100
C|SHOP|20240726|14:41:35.439818|S|100|60.35|0|100
C|SHOP|20240726|14:41:35.439833|S|100|60.35|0|100
C|SHOP|20240726|14:41:35.439833|S|194|60.35|0|194
C|SHOP|20240726|14:41:35.440126|S|100|60.35|0|100
C|SHOP|20240726|14:41:38.594308|S|3|60.35|0|3
C|SHOP|20240726|14:41:38.594309|S|97|60.35|0|97
C|SHOP|20240726|14:41:38.963333|S|3|60.35|0|3
C|SHOP|20240726|14:43:18.526170|S|9|60.3|0|9
C|SHOP|20240726|15:02:41.733556|S|109|60|0|109
C|SHOP|20240726|15:12:39.882608|S|100|60|0|100
C|SHOP|20240726|15:13:02.198055|S|100|59.98|0|100
C|SHOP|20240726|15:29:49.957892|S|1|60.12|0|1
C|SHOP|20240726|15:32:32.131431|S|61|59.97|0|61
C|SHOP|20240726|15:37:31.560583|S|2|59.94|0|2
C|SHOP|20240726|15:37:31.560651|S|98|59.94|0|98
C|SHOP|20240726|15:39:41.400842|S|156|59.96|0|156
C|SHOP|20240726|15:40:00.910316|S|3|59.97|0|3
C|SHOP|20240726|15:41:42.375929|S|1|60.03|0|1
C|SHOP|20240726|15:43:55.693136|S|1|59.94|0|1
C|SHOP|20240726|15:43:55.693136|S|3|59.94|0|3
C|SHOP|20240726|15:43:55.693136|S|1|59.94|0|1
C|SHOP|20240726|15:43:55.693137|S|3|59.94|0|3
C|SHOP|20240726|15:43:55.693138|S|1|59.94|0|1
C|SHOP|20240726|15:43:55.693138|S|3|59.94|0|3
C|SHOP|20240726|15:43:57.762969|S|14|59.96|0|14
C|SHOP|20240726|15:43:57.762969|S|3|59.96|0|3
C|SHOP|20240726|15:49:00.993357|S|1|60.02|0|1
C|SHOP|20240726|15:50:08.191023|S|100|60.07|0|100
C|SHOP|20240726|15:54:07.533675|S|21|59.95|0|21
C|SHOP|20240726|15:54:22.434606|S|20|59.95|0|20
C|SHOP|20240726|15:55:30.102089|S|100|59.82|0|100
C|SHOP|20240726|15:55:30.730181|S|100|59.81|0|100
C|SHOP|20240726|15:55:30.735565|S|100|59.81|0|100
C|SHOP|20240726|15:55:31.868936|S|100|59.81|0|100
C|SHOP|20240726|15:55:42.575352|S|49|59.82|0|49
C|SHOP|20240726|15:55:42.575353|S|25|59.82|0|25
C|SHOP|20240726|15:55:42.575353|S|3|59.82|0|3
C|SHOP|20240726|15:56:01.285942|S|1|59.9|0|1
C|SHOP|20240726|15:57:07.902380|S|4|59.88|0|4
C|SHOP|20240726|15:58:05.552606|S|20|59.9|0|20
C|SHOP|20240726|15:58:31.636108|S|39|59.89|0|39
C|SHOP|20240726|15:58:31.636108|S|23|59.89|0|23
C|SHOP|20240726|15:58:31.636108|S|25|59.89|0|25
C|SHOP|20240726|15:58:31.636109|S|13|59.89|0|13
C|SHOP|20240726|15:58:31.636116|S|12|59.89|0|12
C|SHOP|20240726|15:58:33.568697|S|20|59.9|0|20
C|SHOP|20240726|15:58:50.476038|S|22|59.9|0|22
C|SHOP|20240726|15:58:50.476087|S|22|59.9|0|22
C|SHOP|20240726|15:58:50.476175|S|4|59.9|0|4
C|SHOP|20240726|15:58:50.476189|S|74|59.9|0|74
C|SHOP|20240726|15:59:03.841866|S|66|59.9|0|66
C|SHOP|20240726|15:59:03.842219|S|1|59.9|0|1
C|SHOP|20240726|15:59:03.842219|S|32|59.9|0|32
C|SHOP|20240726|15:59:05.636831|S|18|59.89|0|18
C|SHOP|20240726|15:59:13.469929|S|5|59.89|0|5
C|SHOP|20240726|15:59:21.432647|S|100|59.89|0|100
C|SHOP|20240726|15:59:27.739111|S|1|59.9|0|1
C|SHOP|20240726|15:59:44.651617|S|32|59.92|0|32
C|SHOT|20240726|11:11:47.262036|S|100|1.03|0|100
C|SHOT|20240726|13:54:37.241716|S|100|1.015|0|100
C|SHRT|20240726|12:20:08.661065|S|43|8.3|0|43
C|SHRT|20240726|12:31:30.122647|S|224|8.3|0|224
C|SHRT|20240726|15:59:50.861311|S|400|8.3|0|400
C|SHV|20240726|15:47:34.479306|S|900|110.5|0|900
C|SHV|20240726|15:52:22.476573|S|1500|110.49|0|1500
C|SHW|20240726|09:34:42.177195|S|10|345.87|0|10
C|SHW|20240726|10:29:40.736188|S|3|349.91|0|3
C|SHW|20240726|10:33:38.361659|S|27|347.65|0|27
C|SHW|20240726|10:35:34.763043|S|27|347.54|0|27
C|SHW|20240726|10:35:41.900624|S|100|348|0|100
C|SHW|20240726|10:35:41.900637|S|100|348|0|100
C|SHW|20240726|10:35:41.900637|S|28|348|0|28
C|SHW|20240726|10:35:41.900743|S|1|348|0|1
C|SHW|20240726|10:35:41.900822|S|60|348|0|60
C|SHW|20240726|10:35:41.900822|S|40|348.02|0|40
C|SHW|20240726|10:35:41.900822|S|99|348|0|99
C|SHW|20240726|10:35:42.857454|S|40|348|0|40
C|SHW|20240726|10:35:42.857454|S|100|348|0|100
C|SHW|20240726|10:35:42.857472|S|1|348|0|1
C|SHW|20240726|10:35:42.857473|S|1|348|0|1
C|SHW|20240726|10:35:42.857966|S|98|348|0|98
C|SHW|20240726|10:35:42.857966|S|100|348|0|100
C|SHW|20240726|10:35:43.103838|S|100|348|0|100
C|SHW|20240726|10:35:44.973580|S|100|348|0|100
C|SHW|20240726|10:35:44.973634|S|100|348|0|100
C|SHW|20240726|10:35:44.973656|S|1|348|0|1
C|SHW|20240726|10:35:46.010504|S|4|348|0|4
C|SHW|20240726|10:35:47.700443|S|30|348|0|30
C|SHW|20240726|10:35:50.357258|S|65|348|0|65
C|SHW|20240726|10:35:50.357258|S|100|348|0|100
C|SHW|20240726|10:35:50.357736|S|100|348|0|100
C|SHW|20240726|10:35:53.250789|S|1|348|0|1
C|SHW|20240726|10:35:53.253940|S|3|348|0|3
C|SHW|20240726|10:35:54.249145|S|2|348|0|2
C|SHW|20240726|10:35:54.249544|S|38|348|0|38
C|SHW|20240726|10:35:57.155835|S|27|348|0|27
C|SHW|20240726|10:36:01.988608|S|1|348|0|1
C|SHW|20240726|11:54:29.564306|S|53|349.1|0|53
C|SHW|20240726|11:54:29.564306|S|1|349.1|0|1
C|SHW|20240726|13:01:07.570537|S|1|351.53|0|1
C|SHW|20240726|13:01:07.570788|S|1|351.53|0|1
C|SHW|20240726|13:01:07.570915|S|7|351.53|0|7
C|SHW|20240726|13:50:00.351270|S|40|350.11|0|40
C|SHW|20240726|15:53:57.779218|S|1|349.46|0|1
C|SHW|20240726|15:53:57.779218|S|1|349.46|0|1
C|SHW|20240726|15:53:57.779218|S|155|349.46|0|155
C|SHW|20240726|15:53:57.779219|S|2|349.46|0|2
C|SHW|20240726|15:59:15.471139|S|200|349.62|0|200
C|SHW|20240726|15:59:15.471140|S|86|349.61|0|86
C|SHW|20240726|15:59:15.471140|S|24|349.61|0|24
C|SHW|20240726|15:59:15.474632|S|100|349.34|0|100
C|SHW|20240726|15:59:47.191707|S|100|349.505|0|100
C|SHW|20240726|15:59:48.426554|S|52|349.42|0|52
C|SHW|20240726|15:59:49.466087|S|60|349.415|0|60
C|SHW|20240726|15:59:50.469606|S|97|349.36|0|97
C|SHY|20240726|09:41:35.074123|S|14|82.14|0|14
C|SHY|20240726|10:15:53.354565|S|14|82.12|0|14
C|SHY|20240726|10:25:35.183156|S|4|82.12|0|4
C|SHY|20240726|10:25:59.174073|S|5|82.12|0|5
C|SHY|20240726|10:26:38.039872|S|4|82.12|0|4
C|SHY|20240726|10:29:37.536058|S|1|82.12|0|1
C|SHY|20240726|10:29:47.201906|S|1|82.12|0|1
C|SHY|20240726|10:29:50.089193|S|23|82.12|0|23
C|SHY|20240726|10:30:14.550220|S|8|82.12|0|8
C|SHY|20240726|10:31:16.866020|S|11|82.12|0|11
C|SHY|20240726|11:08:52.521923|S|500|82.12|0|500
C|SHY|20240726|11:08:52.585547|S|1|82.12|0|1
C|SHY|20240726|11:08:52.664545|S|1|82.12|0|1
C|SHY|20240726|13:01:23.125457|S|9|82.13|0|9
C|SHY|20240726|13:54:54.937555|S|27|82.13|0|27
C|SHY|20240726|13:55:35.117639|S|1|82.13|0|1
C|SHY|20240726|14:04:07.380720|S|76|82.12|0|76
C|SHY|20240726|14:13:13.071994|S|400|82.12|0|400
C|SHY|20240726|14:24:26.113289|S|3400|82.13|0|3400
C|SHY|20240726|14:56:43.783792|S|398|82.13|0|398
C|SHY|20240726|15:31:26.364049|S|15|82.13|0|15
C|SHY|20240726|15:59:32.141532|S|1300|82.12|0|1300
C|SHY|20240726|15:59:35.761231|S|1300|82.12|0|1300
C|SHY|20240726|15:59:42.211708|S|300|82.12|0|300
C|SHY|20240726|15:59:42.211763|S|600|82.12|0|600
C|SHYF|20240726|09:50:35.321468|S|47|13.57|0|47
C|SHYF|20240726|11:46:46.804566|S|100|13.76|0|100
C|SHYF|20240726|12:25:17.079004|S|100|13.77|0|100
C|SHYF|20240726|13:23:48.342756|S|100|13.79|0|100
C|SHYF|20240726|15:26:19.283297|S|75|13.76|0|75
C|SHYF|20240726|15:27:45.214539|S|100|13.76|0|100
C|SHYF|20240726|15:27:45.214539|S|100|13.76|0|100
C|SHYF|20240726|15:40:22.254875|S|6|13.74|0|6
C|SHYF|20240726|15:40:48.156595|S|5|13.74|0|5
C|SHYF|20240726|15:40:48.156595|S|7|13.74|0|7
C|SHYF|20240726|15:40:48.156595|S|94|13.74|0|94
C|SHYF|20240726|15:43:40.010287|S|75|13.76|0|75
C|SHYF|20240726|15:45:12.838653|S|75|13.77|0|75
C|SHYF|20240726|15:45:12.838745|S|25|13.77|0|25
C|SHYF|20240726|15:48:08.583925|S|14|13.75|0|14
C|SHYF|20240726|15:48:08.584697|S|86|13.75|0|86
C|SHYG|20240726|09:50:02.041154|S|100|42.63|0|100
C|SHYG|20240726|12:37:14.066872|S|11|42.61|0|11
C|SHYG|20240726|13:40:12.483185|S|100|42.6|0|100
C|SHYG|20240726|13:40:17.896224|S|200|42.6|0|200
C|SHYG|20240726|13:40:54.291411|S|200|42.6|0|200
C|SHYG|20240726|13:41:04.303692|S|200|42.6|0|200
C|SHYG|20240726|13:41:13.087983|S|200|42.6|0|200
C|SHYG|20240726|14:00:58.253914|S|100|42.62|0|100
C|SHYG|20240726|14:05:32.631152|S|100|42.625|0|100
C|SHYG|20240726|15:15:42.506602|S|100|42.615|0|100
C|SHYG|20240726|15:17:00.353219|S|100|42.615|0|100
C|SIBN|20240726|12:21:15.514155|S|46|15.81|0|46
C|SIBN|20240726|14:54:33.280034|S|3|15.95|0|3
C|SIBN|20240726|14:57:04.821329|S|10|15.96|0|10
C|SIBN|20240726|14:59:15.139179|S|2|15.96|0|2
C|SIBN|20240726|15:18:06.432450|S|6|15.93|0|6
C|SIBN|20240726|15:18:06.432450|S|6|15.93|0|6
C|SIBN|20240726|15:18:44.962255|S|5|15.93|0|5
C|SIBN|20240726|15:44:22.157830|S|24|16.16|0|24
C|SIBN|20240726|15:45:34.382959|S|29|16.15|0|29
C|SIBN|20240726|15:52:50.611903|S|8|16.07|0|8
C|SIBN|20240726|15:54:40.017767|S|200|16.08|0|200
C|SID|20240726|09:39:23.958676|S|2800|2.115|0|2800
C|SID|20240726|09:44:26.671335|S|100|2.12|0|100
C|SID|20240726|10:09:14.687146|S|100|2.11|0|100
C|SID|20240726|10:09:14.687146|S|100|2.11|0|100
C|SID|20240726|10:09:14.687243|S|100|2.11|0|100
C|SID|20240726|10:09:14.688201|S|800|2.105|0|800
C|SID|20240726|10:09:14.689182|S|900|2.105|0|900
C|SID|20240726|10:52:31.543062|S|71|2.1|0|71
C|SID|20240726|10:57:53.163631|S|100|2.1|0|100
C|SID|20240726|11:02:30.836367|S|200|2.105|0|200
C|SID|20240726|11:22:03.776627|S|100|2.105|0|100
C|SID|20240726|11:22:03.776628|S|100|2.105|0|100
C|SID|20240726|11:50:04.629100|S|100|2.105|0|100
C|SID|20240726|11:51:01.468675|S|100|2.12|0|100
C|SID|20240726|12:06:04.097342|S|200|2.12|0|200
C|SID|20240726|12:06:06.181900|S|100|2.12|0|100
C|SID|20240726|12:06:53.721679|S|100|2.12|0|100
C|SID|20240726|12:06:56.473288|S|100|2.12|0|100
C|SID|20240726|12:12:20.912224|S|16|2.12|0|16
C|SID|20240726|12:13:02.718432|S|84|2.12|0|84
C|SID|20240726|12:13:02.721300|S|100|2.12|0|100
C|SID|20240726|12:14:48.895308|S|100|2.12|0|100
C|SID|20240726|12:15:45.483024|S|100|2.12|0|100
C|SID|20240726|12:16:55.064408|S|100|2.12|0|100
C|SID|20240726|12:23:20.283021|S|22|2.12|0|22
C|SID|20240726|12:25:21.222221|S|15|2.12|0|15
C|SID|20240726|12:26:20.655035|S|16|2.12|0|16
C|SID|20240726|13:00:24.529869|S|100|2.13|0|100
C|SID|20240726|13:07:40.056430|S|100|2.13|0|100
C|SID|20240726|13:09:37.158732|S|100|2.13|0|100
C|SID|20240726|13:23:07.866485|S|23|2.13|0|23
C|SID|20240726|13:25:24.947128|S|77|2.13|0|77
C|SID|20240726|13:27:21.366826|S|100|2.13|0|100
C|SID|20240726|13:29:55.979632|S|100|2.13|0|100
C|SID|20240726|14:10:39.626589|S|100|2.13|0|100
C|SID|20240726|14:10:41.505758|S|400|2.13|0|400
C|SID|20240726|15:28:36.974911|S|100|2.14|0|100
C|SID|20240726|15:28:36.976078|S|100|2.14|0|100
C|SID|20240726|15:28:36.976815|S|100|2.14|0|100
C|SID|20240726|15:28:50.391929|S|23|2.14|0|23
C|SID|20240726|15:45:40.850203|S|77|2.14|0|77
C|SID|20240726|15:45:40.850203|S|1|2.14|0|1
C|SID|20240726|15:58:04.694075|S|1513|2.13|0|1513
C|SID|20240726|15:59:44.579118|S|1000|2.14|0|1000
C|SIG|20240726|09:34:13.578695|S|14|84.05|0|14
C|SIG|20240726|09:55:05.051310|S|63|83.17|0|63
C|SIG|20240726|09:55:05.051385|S|37|83.17|0|37
C|SIG|20240726|09:55:05.053402|S|63|83.08|0|63
C|SIG|20240726|09:55:05.053470|S|37|83.08|0|37
C|SIG|20240726|09:59:41.588528|S|63|83.06|0|63
C|SIG|20240726|09:59:41.588620|S|37|83.06|0|37
C|SIG|20240726|10:24:26.532593|S|24|83.78|0|24
C|SIG|20240726|11:54:15.046828|S|3|83.15|0|3
C|SIG|20240726|12:05:28.203907|S|100|83.37|0|100
C|SIG|20240726|12:27:41.697876|S|1|83.06|0|1
C|SIG|20240726|12:27:41.697918|S|1|83.06|0|1
C|SIG|20240726|12:28:14.324536|S|1|83|0|1
C|SIG|20240726|12:28:14.336263|S|100|82.81|0|100
C|SIG|20240726|12:28:32.666502|S|36|83.04|0|36
C|SIG|20240726|12:51:32.429694|S|24|82.94|0|24
C|SIG|20240726|14:03:17.019546|S|1|82.98|0|1
C|SIG|20240726|14:12:47.498769|S|2|82.96|0|2
C|SIG|20240726|14:38:40.219331|S|1|82.59|0|1
C|SIG|20240726|15:20:26.002707|S|1|82.72|0|1
C|SIG|20240726|15:30:05.003612|S|1|82.84|0|1
C|SIG|20240726|15:30:07.919955|S|10|82.81|0|10
C|SIG|20240726|15:30:26.489101|S|1|82.83|0|1
C|SIG|20240726|15:39:43.171606|S|18|83.24|0|18
C|SIG|20240726|15:40:12.814382|S|1|83.25|0|1
C|SIG|20240726|15:40:15.754473|S|1|83.26|0|1
C|SIG|20240726|15:40:17.750590|S|1|83.26|0|1
C|SIG|20240726|15:40:20.611134|S|1|83.27|0|1
C|SIG|20240726|15:44:32.788083|S|15|83.28|0|15
C|SIG|20240726|15:46:27.673804|S|7|83.22|0|7
C|SIG|20240726|15:50:01.787028|S|3|83.02|0|3
C|SIG|20240726|15:50:01.985782|S|18|83.01|0|18
C|SIG|20240726|15:50:01.985789|S|40|83.01|0|40
C|SIG|20240726|15:50:01.985924|S|42|83.01|0|42
C|SIG|20240726|15:50:26.486985|S|3|83.03|0|3
C|SIG|20240726|15:52:42.604095|S|1|82.8|0|1
C|SIGA|20240726|10:28:04.797097|S|97|10.27|0|97
C|SIGA|20240726|12:33:49.801949|S|10|10.52|0|10
C|SIGA|20240726|12:34:52.117118|S|10|10.51|0|10
C|SIGA|20240726|15:54:39.020026|S|75|10.52|0|75
C|SIGA|20240726|15:54:50.074084|S|50|10.5|0|50
C|SIGA|20240726|15:55:14.563920|S|100|10.55|0|100
C|SIGA|20240726|15:57:16.597562|S|40|10.53|0|40
C|SIGI|20240726|14:34:13.447704|S|100|90.62|0|100
C|SIGI|20240726|15:28:21.862878|S|1|90.76|0|1
C|SIGI|20240726|15:30:01.477327|S|16|90.76|0|16
C|SIGI|20240726|15:30:01.477339|S|16|90.77|0|16
C|SIGI|20240726|15:30:01.477339|S|84|90.76|0|84
C|SIGI|20240726|15:30:01.477365|S|2|90.77|0|2
C|SIGI|20240726|15:30:01.477525|S|82|90.77|0|82
C|SIGI|20240726|15:34:59.075536|S|24|90.51|0|24
C|SIGI|20240726|15:34:59.075536|S|52|90.53|0|52
C|SIGI|20240726|15:34:59.075536|S|24|90.52|0|24
C|SIGI|20240726|15:35:24.808540|S|10|90.54|0|10
C|SIGI|20240726|15:35:24.808562|S|90|90.54|0|90
C|SIGI|20240726|15:39:29.909620|S|20|90.7|0|20
C|SIGI|20240726|15:48:56.827008|S|1|90.69|0|1
C|SIGI|20240726|15:48:56.827008|S|60|90.69|0|60
C|SIGI|20240726|15:51:23.929620|S|100|90.67|0|100
C|SIGI|20240726|15:51:23.929925|S|24|90.68|0|24
C|SIGI|20240726|15:51:50.154565|S|76|90.68|0|76
C|SIGI|20240726|15:54:38.865419|S|24|90.56|0|24
C|SIGI|20240726|15:54:40.058907|S|50|90.56|0|50
C|SIGI|20240726|15:54:40.162173|S|100|90.64|0|100
C|SIGI|20240726|15:54:40.532978|S|100|90.73|0|100
C|SIGI|20240726|15:58:00.099358|S|24|90.88|0|24
C|SIGI|20240726|15:58:00.099359|S|24|90.87|0|24
C|SIGI|20240726|15:58:01.051540|S|24|90.86|0|24
C|SII|20240726|12:41:12.171734|S|4|44.97|0|4
C|SII|20240726|12:48:43.376940|S|100|44.98|0|100
C|SII|20240726|12:56:19.911881|S|4|44.85|0|4
C|SII|20240726|12:57:39.379072|S|4|44.86|0|4
C|SII|20240726|13:11:00.815807|S|100|44.84|0|100
C|SII|20240726|14:33:47.950404|S|100|44.72|0|100
C|SII|20240726|15:26:44.342739|S|100|44.56|0|100
C|SII|20240726|15:34:29.660842|S|8|44.48|0|8
C|SIL|20240726|09:56:55.365004|S|100|33.35|0|100
C|SIL|20240726|10:34:26.410521|S|2|33.09|0|2
C|SIL|20240726|11:43:31.517850|S|100|33.33|0|100
C|SIL|20240726|13:36:42.113152|S|100|33.15|0|100
C|SIL|20240726|13:58:46.466701|S|100|33.19|0|100
C|SILA|20240726|09:42:01.586443|S|2|23.58|0|2
C|SILA|20240726|14:30:57.660859|S|100|23.67|0|100
C|SILA|20240726|14:31:36.313995|S|27|23.67|0|27
C|SILA|20240726|14:53:14.115255|S|94|23.68|0|94
C|SILA|20240726|14:53:14.115268|S|6|23.68|0|6
C|SILA|20240726|14:53:43.204105|S|55|23.67|0|55
C|SILA|20240726|14:57:16.993068|S|5|23.67|0|5
C|SILA|20240726|14:57:16.993076|S|95|23.67|0|95
C|SILA|20240726|15:54:58.850862|S|100|23.82|0|100
C|SILJ|20240726|10:30:17.606052|S|50|12.01|0|50
C|SILJ|20240726|12:37:58.980636|S|100|12.06|0|100
C|SILJ|20240726|14:04:37.510622|S|100|12.06|0|100
C|SILJ|20240726|14:51:13.167686|S|100|12.06|0|100
C|SILJ|20240726|15:46:28.284682|S|50|12.07|0|50
C|SILJ|20240726|15:58:51.734866|S|200|12.06|0|200
C|SILK|20240726|09:35:49.085275|S|100|27.03|0|100
C|SILK|20240726|09:38:03.793177|S|198|27.045|0|198
C|SILK|20240726|09:38:04.904599|S|198|27.045|0|198
C|SILK|20240726|09:38:05.459849|S|198|27.045|0|198
C|SILK|20240726|09:38:19.574744|S|29|27.05|0|29
C|SILK|20240726|09:42:01.490597|S|5|27.03|0|5
C|SILK|20240726|09:45:22.095393|S|300|27.045|0|300
C|SILK|20240726|09:45:22.385138|S|11|27.045|0|11
C|SILK|20240726|09:45:23.082531|S|200|27.045|0|200
C|SILK|20240726|09:45:23.267791|S|111|27.045|0|111
C|SILK|20240726|09:45:23.377504|S|200|27.045|0|200
C|SILK|20240726|09:49:04.021151|S|47|27.04|0|47
C|SILK|20240726|09:50:09.888685|S|100|27.05|0|100
C|SILK|20240726|09:51:26.480127|S|100|27.04|0|100
C|SILK|20240726|09:57:44.523287|S|10|26.985|0|10
C|SILK|20240726|09:59:33.774003|S|100|26.98|0|100
C|SILK|20240726|10:00:18.833073|S|4|27|0|4
C|SILK|20240726|10:01:20.667924|S|11|27.01|0|11
C|SILK|20240726|10:06:00.070014|S|36|27|0|36
C|SILK|20240726|10:07:41.207511|S|41|26.995|0|41
C|SILK|20240726|10:07:43.343760|S|20|26.995|0|20
C|SILK|20240726|10:07:43.608051|S|16|26.995|0|16
C|SILK|20240726|10:07:43.892551|S|156|26.995|0|156
C|SILK|20240726|10:09:18.824580|S|200|26.995|0|200
C|SILK|20240726|10:09:22.208516|S|233|26.995|0|233
C|SILK|20240726|10:11:58.533486|S|215|26.98|0|215
C|SILK|20240726|10:12:43.430663|S|85|26.98|0|85
C|SILK|20240726|10:19:21.430093|S|8|27.01|0|8
C|SILK|20240726|10:19:34.106194|S|92|27.01|0|92
C|SILK|20240726|10:23:38.326611|S|65|27|0|65
C|SILK|20240726|10:28:19.720980|S|100|27.01|0|100
C|SILK|20240726|10:30:17.099668|S|56|27.015|0|56
C|SILK|20240726|10:30:17.400259|S|177|27.015|0|177
C|SILK|20240726|10:30:17.781163|S|3|27.015|0|3
C|SILK|20240726|10:41:22.426134|S|100|27.01|0|100
C|SILK|20240726|10:42:23.514584|S|100|27|0|100
C|SILK|20240726|10:58:31.480152|S|20|27.005|0|20
C|SILK|20240726|10:59:33.134474|S|20|27.005|0|20
C|SILK|20240726|11:12:12.005638|S|100|27.02|0|100
C|SILK|20240726|11:13:53.349789|S|9|27.04|0|9
C|SILK|20240726|11:13:53.350503|S|100|27.03|0|100
C|SILK|20240726|11:14:11.009899|S|9|27.04|0|9
C|SILK|20240726|11:17:26.044671|S|20|27.02|0|20
C|SILK|20240726|11:18:38.633909|S|20|27.02|0|20
C|SILK|20240726|11:19:56.359001|S|20|27.02|0|20
C|SILK|20240726|11:27:18.291947|S|20|27.02|0|20
C|SILK|20240726|11:28:20.603527|S|20|27.025|0|20
C|SILK|20240726|11:29:31.477181|S|20|27.02|0|20
C|SILK|20240726|11:33:26.736842|S|20|27.02|0|20
C|SILK|20240726|11:34:50.233598|S|20|27.02|0|20
C|SILK|20240726|11:36:21.982008|S|20|27.025|0|20
C|SILK|20240726|11:37:41.382864|S|20|27.02|0|20
C|SILK|20240726|11:39:21.770978|S|20|27.02|0|20
C|SILK|20240726|11:40:51.466510|S|20|27.025|0|20
C|SILK|20240726|11:47:54.206291|S|100|27.03|0|100
C|SILK|20240726|11:50:44.431034|S|95|27.03|0|95
C|SILK|20240726|11:50:57.157227|S|20|27.025|0|20
C|SILK|20240726|11:52:07.169961|S|20|27.025|0|20
C|SILK|20240726|11:53:17.037315|S|20|27.025|0|20
C|SILK|20240726|11:59:42.382386|S|4|27.03|0|4
C|SILK|20240726|12:13:57.582686|S|100|27.02|0|100
C|SILK|20240726|12:16:58.453068|S|25|27.02|0|25
C|SILK|20240726|12:23:24.799851|S|5|27.03|0|5
C|SILK|20240726|12:23:55.894369|S|218|27.025|0|218
C|SILK|20240726|12:23:55.894369|S|5|27.03|0|5
C|SILK|20240726|12:23:55.894370|S|100|27.03|0|100
C|SILK|20240726|12:23:59.343886|S|200|27.025|0|200
C|SILK|20240726|12:23:59.651826|S|18|27.025|0|18
C|SILK|20240726|12:24:00.442677|S|200|27.025|0|200
C|SILK|20240726|12:24:04.891479|S|25|27.02|0|25
C|SILK|20240726|12:24:55.325635|S|70|27.025|0|70
C|SILK|20240726|12:25:06.406626|S|218|27.025|0|218
C|SILK|20240726|12:25:12.848048|S|100|27.025|0|100
C|SILK|20240726|12:25:14.867384|S|25|27.02|0|25
C|SILK|20240726|12:26:20.298329|S|25|27.02|0|25
C|SILK|20240726|12:27:26.259010|S|25|27.02|0|25
C|SILK|20240726|12:28:05.093670|S|100|27.03|0|100
C|SILK|20240726|12:28:25.559337|S|15|27.02|0|15
C|SILK|20240726|12:28:25.559337|S|10|27.02|0|10
C|SILK|20240726|12:29:30.645839|S|24|27.025|0|24
C|SILK|20240726|12:32:53.871965|S|12|27.03|0|12
C|SILK|20240726|12:35:07.898724|S|100|27.02|0|100
C|SILK|20240726|12:35:54.671159|S|12|27.03|0|12
C|SILK|20240726|12:45:24.579944|S|25|27.025|0|25
C|SILK|20240726|12:47:03.225994|S|25|27.025|0|25
C|SILK|20240726|12:51:17.781033|S|25|27.025|0|25
C|SILK|20240726|13:15:40.126120|S|20|27.02|0|20
C|SILK|20240726|13:17:09.162696|S|20|27.02|0|20
C|SILK|20240726|13:18:40.419530|S|20|27.02|0|20
C|SILK|20240726|13:19:36.922400|S|20|27.02|0|20
C|SILK|20240726|13:20:50.649461|S|20|27.025|0|20
C|SILK|20240726|13:28:18.566029|S|20|27.02|0|20
C|SILK|20240726|13:36:39.168225|S|25|27.02|0|25
C|SILK|20240726|13:38:10.764777|S|25|27.02|0|25
C|SILK|20240726|13:39:35.283754|S|54|27.01|0|54
C|SILK|20240726|13:41:08.076146|S|25|27.01|0|25
C|SILK|20240726|13:42:42.239549|S|25|27.01|0|25
C|SILK|20240726|13:53:22.522164|S|91|27.03|0|91
C|SILK|20240726|14:19:38.209162|S|200|27.025|0|200
C|SILK|20240726|14:25:08.760325|S|18|27.025|0|18
C|SILK|20240726|14:25:59.405802|S|100|27.025|0|100
C|SILK|20240726|14:36:15.842043|S|25|27.02|0|25
C|SILK|20240726|14:42:17.453822|S|100|27.025|0|100
C|SILK|20240726|14:43:21.583801|S|2|27.025|0|2
C|SILK|20240726|14:44:41.455502|S|6|27.025|0|6
C|SILK|20240726|14:48:34.774692|S|1|27.02|0|1
C|SILK|20240726|14:50:16.630150|S|18|27.025|0|18
C|SILK|20240726|14:50:58.471976|S|2|27.025|0|2
C|SILK|20240726|14:51:05.215773|S|1|27.025|0|1
C|SILK|20240726|14:54:19.170697|S|173|27.025|0|173
C|SILK|20240726|14:54:42.212389|S|44|27.025|0|44
C|SILK|20240726|14:58:19.442234|S|40|27.03|0|40
C|SILK|20240726|14:58:19.442234|S|60|27.03|0|60
C|SILK|20240726|14:58:24.845073|S|25|27.02|0|25
C|SILK|20240726|15:17:13.772161|S|16|27.03|0|16
C|SILK|20240726|15:17:43.237282|S|2|27.03|0|2
C|SILK|20240726|15:18:51.638918|S|16|27.03|0|16
C|SILK|20240726|15:19:39.240746|S|10|27.03|0|10
C|SILK|20240726|15:20:46.626515|S|16|27.03|0|16
C|SILK|20240726|15:23:12.616484|S|2|27.03|0|2
C|SILK|20240726|15:33:50.967685|S|16|27.015|0|16
C|SILK|20240726|15:34:35.598608|S|16|27.015|0|16
C|SILK|20240726|15:38:29.026091|S|41|27.02|0|41
C|SILK|20240726|15:39:09.124613|S|200|27.015|0|200
C|SILK|20240726|15:39:09.397352|S|100|27.015|0|100
C|SILK|20240726|15:39:10.518873|S|300|27.015|0|300
C|SILK|20240726|15:39:10.812166|S|60|27.015|0|60
C|SILK|20240726|15:39:11.084388|S|10|27.015|0|10
C|SILK|20240726|15:39:11.719223|S|58|27.015|0|58
C|SILK|20240726|15:39:24.313658|S|90|27.015|0|90
C|SILK|20240726|15:39:24.579963|S|3|27.015|0|3
C|SILK|20240726|15:39:24.973272|S|42|27.015|0|42
C|SILK|20240726|15:39:25.268928|S|93|27.015|0|93
C|SILK|20240726|15:44:59.503572|S|75|27.01|0|75
C|SILK|20240726|15:49:57.367239|S|1|27.03|0|1
C|SILK|20240726|15:51:51.530367|S|6|27.04|0|6
C|SILK|20240726|15:53:09.340998|S|100|27.04|0|100
C|SILK|20240726|15:53:39.720051|S|100|27.04|0|100
C|SILK|20240726|15:54:11.217003|S|2|27.04|0|2
C|SILK|20240726|15:54:11.714747|S|2|27.04|0|2
C|SILK|20240726|15:54:15.010530|S|14|27.04|0|14
C|SILK|20240726|15:54:47.961692|S|46|27.04|0|46
C|SILK|20240726|15:58:14.805979|S|1|27.02|0|1
C|SILK|20240726|15:58:17.068339|S|99|27.02|0|99
C|SILK|20240726|15:58:27.844218|S|25|27.02|0|25
C|SILK|20240726|15:58:40.908714|S|1|27.02|0|1
C|SILK|20240726|15:58:55.248920|S|25|27.02|0|25
C|SILK|20240726|15:59:01.052366|S|100|27.03|0|100
C|SILK|20240726|15:59:15.508065|S|100|27.03|0|100
C|SILK|20240726|15:59:21.341141|S|100|27.03|0|100
C|SILK|20240726|15:59:26.333423|S|14|27.03|0|14
C|SILK|20240726|15:59:36.156744|S|52|27.03|0|52
C|SILK|20240726|15:59:36.156744|S|48|27.03|0|48
C|SILK|20240726|15:59:40.754183|S|100|27.03|0|100
C|SILK|20240726|15:59:46.001012|S|100|27.03|0|100
C|SILK|20240726|15:59:47.913600|S|14|27.03|0|14
C|SILK|20240726|15:59:48.764454|S|2|27.02|0|2
C|SILK|20240726|15:59:50.053680|S|32|27.03|0|32
C|SILK|20240726|15:59:50.767295|S|5|27.03|0|5
C|SILK|20240726|15:59:50.835775|S|63|27.03|0|63
C|SILV|20240726|12:27:20.490655|S|6|9.19|0|6
C|SILV|20240726|12:58:07.658312|S|41|9.185|0|41
C|SILV|20240726|14:00:19.972177|S|15|9.22|0|15
C|SILV|20240726|15:34:33.926567|S|5|9.15|0|5
C|SILV|20240726|15:58:46.272634|S|56|9.14|0|56
C|SILV|20240726|15:58:58.338494|S|100|9.14|0|100
C|SILV|20240726|15:59:21.037563|S|100|9.14|0|100
C|SILV|20240726|15:59:22.299750|S|82|9.14|0|82
C|SILV|20240726|15:59:23.381567|S|69|9.14|0|69
C|SIMO|20240726|13:47:39.216632|S|41|70.51|0|41
C|SIMO|20240726|13:47:39.216632|S|11|70.53|0|11
C|SIMO|20240726|13:47:39.216632|S|48|70.5|0|48
C|SIMO|20240726|15:56:42.455560|S|39|69.81|0|39
C|SIRI|20240726|09:30:04.111720|S|100|3.97|0|100
C|SIRI|20240726|09:30:05.934936|S|114|4|0|114
C|SIRI|20240726|09:30:05.935075|S|608|4|0|608
C|SIRI|20240726|09:30:05.935204|S|278|4|0|278
C|SIRI|20240726|09:30:05.936216|S|110|4.01|0|110
C|SIRI|20240726|09:30:53.222199|S|300|3.93|0|300
C|SIRI|20240726|09:30:53.223523|S|400|3.92|0|400
C|SIRI|20240726|09:31:28.271239|S|1|3.92|0|1
C|SIRI|20240726|09:32:06.873656|S|200|3.93|0|200
C|SIRI|20240726|09:35:24.107829|S|100|3.96|0|100
C|SIRI|20240726|09:38:19.944102|S|100|3.94|0|100
C|SIRI|20240726|09:38:26.670471|S|200|3.935|0|200
C|SIRI|20240726|09:38:27.709894|S|200|3.935|0|200
C|SIRI|20240726|09:38:54.611706|S|900|3.89|0|900
C|SIRI|20240726|09:40:10.446320|S|300|3.9|0|300
C|SIRI|20240726|09:40:41.540778|S|700|3.9|0|700
C|SIRI|20240726|09:41:25.450528|S|200|3.9|0|200
C|SIRI|20240726|09:42:09.614642|S|500|3.87|0|500
C|SIRI|20240726|09:42:09.779943|S|32|3.83|0|32
C|SIRI|20240726|09:42:09.780003|S|968|3.83|0|968
C|SIRI|20240726|09:42:11.445819|S|693|3.85|0|693
C|SIRI|20240726|09:42:11.445892|S|207|3.85|0|207
C|SIRI|20240726|09:42:42.082066|S|200|3.83|0|200
C|SIRI|20240726|09:43:21.707996|S|520|3.84|0|520
C|SIRI|20240726|09:43:31.547971|S|1000|3.85|0|1000
C|SIRI|20240726|09:49:52.810347|S|32|3.82|0|32
C|SIRI|20240726|09:49:52.866748|S|300|3.82|0|300
C|SIRI|20240726|09:49:54.284096|S|68|3.82|0|68
C|SIRI|20240726|09:49:54.284096|S|32|3.82|0|32
C|SIRI|20240726|09:50:00.514199|S|200|3.83|0|200
C|SIRI|20240726|09:50:37.501911|S|267|3.82|0|267
C|SIRI|20240726|09:50:37.501911|S|133|3.82|0|133
C|SIRI|20240726|09:51:18.311365|S|166|3.83|0|166
C|SIRI|20240726|09:51:22.656470|S|400|3.84|0|400
C|SIRI|20240726|09:51:22.656470|S|166|3.84|0|166
C|SIRI|20240726|09:51:24.019335|S|5|3.84|0|5
C|SIRI|20240726|09:51:24.019348|S|5|3.84|0|5
C|SIRI|20240726|09:51:27.324621|S|125|3.83|0|125
C|SIRI|20240726|09:51:27.330774|S|125|3.84|0|125
C|SIRI|20240726|09:51:31.119285|S|181|3.835|0|181
C|SIRI|20240726|09:51:33.040569|S|56|3.84|0|56
C|SIRI|20240726|09:51:52.068990|S|166|3.83|0|166
C|SIRI|20240726|09:52:35.044838|S|166|3.8|0|166
C|SIRI|20240726|09:52:42.144822|S|166|3.79|0|166
C|SIRI|20240726|09:52:42.145524|S|166|3.79|0|166
C|SIRI|20240726|09:52:58.703173|S|145|3.75|0|145
C|SIRI|20240726|09:53:16.680046|S|145|3.75|0|145
C|SIRI|20240726|09:53:26.964324|S|166|3.75|0|166
C|SIRI|20240726|09:53:27.887019|S|166|3.75|0|166
C|SIRI|20240726|09:54:21.502542|S|166|3.75|0|166
C|SIRI|20240726|09:56:36.068190|S|172|3.7|0|172
C|SIRI|20240726|09:56:36.068690|S|108|3.7|0|108
C|SIRI|20240726|09:56:36.078667|S|172|3.71|0|172
C|SIRI|20240726|09:57:09.169230|S|172|3.69|0|172
C|SIRI|20240726|09:57:09.177955|S|108|3.69|0|108
C|SIRI|20240726|09:57:39.755411|S|221|3.66|0|221
C|SIRI|20240726|09:57:39.757688|S|172|3.67|0|172
C|SIRI|20240726|09:57:39.758961|S|172|3.68|0|172
C|SIRI|20240726|09:57:51.732546|S|600|3.68|0|600
C|SIRI|20240726|09:58:55.280698|S|130|3.69|0|130
C|SIRI|20240726|09:59:38.924738|S|130|3.68|0|130
C|SIRI|20240726|10:00:00.295922|S|21|3.67|0|21
C|SIRI|20240726|10:00:00.295969|S|21|3.67|0|21
C|SIRI|20240726|10:00:00.295978|S|21|3.67|0|21
C|SIRI|20240726|10:01:24.383991|S|198|3.68|0|198
C|SIRI|20240726|10:01:49.758743|S|124|3.66|0|124
C|SIRI|20240726|10:01:54.499783|S|198|3.65|0|198
C|SIRI|20240726|10:01:54.499783|S|500|3.65|0|500
C|SIRI|20240726|10:02:17.802068|S|308|3.66|0|308
C|SIRI|20240726|10:02:30.056673|S|308|3.66|0|308
C|SIRI|20240726|10:03:43.923654|S|218|3.645|0|218
C|SIRI|20240726|10:03:51.852433|S|218|3.65|0|218
C|SIRI|20240726|10:03:52.353267|S|164|3.65|0|164
C|SIRI|20240726|10:04:27.744135|S|100|3.64|0|100
C|SIRI|20240726|10:05:23.643892|S|45|3.65|0|45
C|SIRI|20240726|10:05:28.839225|S|109|3.68|0|109
C|SIRI|20240726|10:05:31.538524|S|109|3.69|0|109
C|SIRI|20240726|10:06:55.866875|S|734|3.695|0|734
C|SIRI|20240726|10:08:56.196631|S|198|3.7|0|198
C|SIRI|20240726|10:11:01.253380|S|274|3.71|0|274
C|SIRI|20240726|10:11:01.253838|S|1000|3.71|0|1000
C|SIRI|20240726|10:11:01.254039|S|30|3.71|0|30
C|SIRI|20240726|10:11:01.254047|S|30|3.71|0|30
C|SIRI|20240726|10:11:01.946647|S|274|3.71|0|274
C|SIRI|20240726|10:11:18.961770|S|199|3.71|0|199
C|SIRI|20240726|10:11:21.151789|S|199|3.7|0|199
C|SIRI|20240726|10:11:26.200454|S|680|3.7|0|680
C|SIRI|20240726|10:11:41.521758|S|113|3.72|0|113
C|SIRI|20240726|10:11:41.521895|S|128|3.72|0|128
C|SIRI|20240726|10:11:43.048688|S|241|3.72|0|241
C|SIRI|20240726|10:11:44.176286|S|24|3.72|0|24
C|SIRI|20240726|10:11:45.229636|S|19|3.71|0|19
C|SIRI|20240726|10:11:45.229646|S|19|3.71|0|19
C|SIRI|20240726|10:11:52.302705|S|124|3.68|0|124
C|SIRI|20240726|10:11:54.181866|S|900|3.675|0|900
C|SIRI|20240726|10:11:56.012739|S|900|3.67|0|900
C|SIRI|20240726|10:11:56.012746|S|100|3.67|0|100
C|SIRI|20240726|10:12:19.713660|S|248|3.665|0|248
C|SIRI|20240726|10:12:19.713660|S|700|3.665|0|700
C|SIRI|20240726|10:12:20.214237|S|248|3.665|0|248
C|SIRI|20240726|10:12:20.274325|S|248|3.665|0|248
C|SIRI|20240726|10:12:23.583731|S|248|3.67|0|248
C|SIRI|20240726|10:12:24.621430|S|1100|3.665|0|1100
C|SIRI|20240726|10:12:24.649682|S|200|3.665|0|200
C|SIRI|20240726|10:12:24.721666|S|533|3.67|0|533
C|SIRI|20240726|10:12:24.721666|S|267|3.665|0|267
C|SIRI|20240726|10:12:25.122298|S|367|3.67|0|367
C|SIRI|20240726|10:12:25.122298|S|533|3.67|0|533
C|SIRI|20240726|10:12:25.623166|S|367|3.67|0|367
C|SIRI|20240726|10:12:26.124025|S|100|3.67|0|100
C|SIRI|20240726|10:12:27.584212|S|148|3.665|0|148
C|SIRI|20240726|10:12:27.584212|S|900|3.665|0|900
C|SIRI|20240726|10:12:58.093889|S|310|3.63|0|310
C|SIRI|20240726|10:13:01.489165|S|310|3.63|0|310
C|SIRI|20240726|10:13:27.579288|S|151|3.63|0|151
C|SIRI|20240726|10:13:41.989917|S|172|3.64|0|172
C|SIRI|20240726|10:15:34.210449|S|172|3.64|0|172
C|SIRI|20240726|10:17:28.453243|S|100|3.63|0|100
C|SIRI|20240726|10:19:08.440348|S|194|3.63|0|194
C|SIRI|20240726|10:21:06.582442|S|223|3.625|0|223
C|SIRI|20240726|10:21:25.047003|S|300|3.625|0|300
C|SIRI|20240726|10:21:30.845824|S|457|3.625|0|457
C|SIRI|20240726|10:21:33.450068|S|200|3.625|0|200
C|SIRI|20240726|10:21:34.804653|S|100|3.625|0|100
C|SIRI|20240726|10:21:34.952320|S|287|3.625|0|287
C|SIRI|20240726|10:26:02.635729|S|100|3.64|0|100
C|SIRI|20240726|10:26:57.202836|S|100|3.65|0|100
C|SIRI|20240726|10:27:39.452685|S|293|3.65|0|293
C|SIRI|20240726|10:30:38.878611|S|423|3.65|0|423
C|SIRI|20240726|10:30:38.949591|S|212|3.66|0|212
C|SIRI|20240726|10:31:19.389711|S|207|3.65|0|207
C|SIRI|20240726|10:31:20.375889|S|354|3.66|0|354
C|SIRI|20240726|10:31:20.733269|S|236|3.66|0|236
C|SIRI|20240726|10:34:11.387150|S|295|3.65|0|295
C|SIRI|20240726|10:34:11.387150|S|100|3.65|0|100
C|SIRI|20240726|10:34:11.387537|S|204|3.65|0|204
C|SIRI|20240726|10:34:16.861499|S|200|3.67|0|200
C|SIRI|20240726|10:34:30.691949|S|700|3.67|0|700
C|SIRI|20240726|10:34:40.748837|S|60|3.67|0|60
C|SIRI|20240726|10:34:40.748844|S|375|3.67|0|375
C|SIRI|20240726|10:34:40.749008|S|54|3.67|0|54
C|SIRI|20240726|10:34:40.749030|S|381|3.67|0|381
C|SIRI|20240726|10:34:49.942056|S|800|3.67|0|800
C|SIRI|20240726|10:35:27.493998|S|100|3.665|0|100
C|SIRI|20240726|10:36:24.976117|S|240|3.65|0|240
C|SIRI|20240726|10:37:57.678041|S|288|3.67|0|288
C|SIRI|20240726|10:40:05.947581|S|360|3.73|0|360
C|SIRI|20240726|10:43:20.522885|S|100|3.735|0|100
C|SIRI|20240726|10:43:48.598655|S|100|3.73|0|100
C|SIRI|20240726|10:44:17.683086|S|242|3.71|0|242
C|SIRI|20240726|10:44:17.913587|S|100|3.705|0|100
C|SIRI|20240726|10:44:23.990223|S|303|3.73|0|303
C|SIRI|20240726|10:47:05.109933|S|14|3.71|0|14
C|SIRI|20240726|10:47:05.109933|S|20|3.71|0|20
C|SIRI|20240726|10:50:00.046810|S|100|3.69|0|100
C|SIRI|20240726|10:50:39.699167|S|100|3.69|0|100
C|SIRI|20240726|10:50:39.699167|S|100|3.69|0|100
C|SIRI|20240726|10:50:52.375717|S|100|3.69|0|100
C|SIRI|20240726|10:52:58.480420|S|19|3.69|0|19
C|SIRI|20240726|10:52:58.480420|S|100|3.69|0|100
C|SIRI|20240726|10:53:17.588496|S|1960|3.695|0|1960
C|SIRI|20240726|10:53:17.878183|S|400|3.695|0|400
C|SIRI|20240726|10:53:39.411474|S|100|3.69|0|100
C|SIRI|20240726|10:54:10.460858|S|100|3.69|0|100
C|SIRI|20240726|10:54:31.464161|S|100|3.69|0|100
C|SIRI|20240726|10:55:53.267255|S|152|3.7|0|152
C|SIRI|20240726|10:59:08.978537|S|210|3.7|0|210
C|SIRI|20240726|10:59:49.063856|S|5|3.69|0|5
C|SIRI|20240726|10:59:49.063857|S|95|3.69|0|95
C|SIRI|20240726|11:00:28.778859|S|6|3.69|0|6
C|SIRI|20240726|11:00:28.778859|S|9|3.69|0|9
C|SIRI|20240726|11:00:28.778859|S|11|3.69|0|11
C|SIRI|20240726|11:00:52.506582|S|7|3.69|0|7
C|SIRI|20240726|11:01:51.031013|S|263|3.7|0|263
C|SIRI|20240726|11:09:49.072151|S|200|3.71|0|200
C|SIRI|20240726|11:10:49.514575|S|200|3.715|0|200
C|SIRI|20240726|11:11:36.062407|S|243|3.72|0|243
C|SIRI|20240726|11:12:16.430661|S|1000|3.73|0|1000
C|SIRI|20240726|11:14:24.517573|S|100|3.75|0|100
C|SIRI|20240726|11:15:20.094145|S|128|3.75|0|128
C|SIRI|20240726|11:18:45.379707|S|590|3.73|0|590
C|SIRI|20240726|11:18:45.379707|S|6783|3.73|0|6783
C|SIRI|20240726|11:18:45.379721|S|417|3.73|0|417
C|SIRI|20240726|11:18:56.876948|S|1255|3.74|0|1255
C|SIRI|20240726|11:20:29.635438|S|100|3.75|0|100
C|SIRI|20240726|11:20:29.635438|S|300|3.75|0|300
C|SIRI|20240726|11:20:29.635438|S|100|3.75|0|100
C|SIRI|20240726|11:28:11.452386|S|29|3.78|0|29
C|SIRI|20240726|11:28:11.452387|S|100|3.78|0|100
C|SIRI|20240726|11:28:11.452387|S|15|3.78|0|15
C|SIRI|20240726|11:30:47.640781|S|100|3.73|0|100
C|SIRI|20240726|11:31:41.697172|S|100|3.73|0|100
C|SIRI|20240726|11:44:14.680313|S|28|3.78|0|28
C|SIRI|20240726|11:48:21.122406|S|200|3.78|0|200
C|SIRI|20240726|11:51:08.262655|S|291|3.77|0|291
C|SIRI|20240726|11:51:08.262655|S|2|3.77|0|2
C|SIRI|20240726|11:51:08.262655|S|3|3.77|0|3
C|SIRI|20240726|11:51:08.262656|S|7|3.77|0|7
C|SIRI|20240726|11:51:08.262656|S|6|3.77|0|6
C|SIRI|20240726|11:51:08.262656|S|100|3.77|0|100
C|SIRI|20240726|11:53:26.659282|S|200|3.775|0|200
C|SIRI|20240726|11:54:13.987979|S|30|3.78|0|30
C|SIRI|20240726|11:58:13.386594|S|100|3.785|0|100
C|SIRI|20240726|11:59:49.324955|S|47|3.79|0|47
C|SIRI|20240726|12:02:29.006226|S|100|3.785|0|100
C|SIRI|20240726|12:02:36.809133|S|100|3.785|0|100
C|SIRI|20240726|12:09:52.563307|S|2|3.77|0|2
C|SIRI|20240726|12:09:52.563308|S|98|3.77|0|98
C|SIRI|20240726|12:20:17.586598|S|1900|3.79|0|1900
C|SIRI|20240726|12:20:17.586598|S|3|3.79|0|3
C|SIRI|20240726|12:20:17.586598|S|2|3.79|0|2
C|SIRI|20240726|12:20:17.586599|S|295|3.79|0|295
C|SIRI|20240726|12:20:17.597862|S|1492|3.78|0|1492
C|SIRI|20240726|12:20:17.597862|S|8|3.78|0|8
C|SIRI|20240726|12:24:50.728083|S|163|3.83|0|163
C|SIRI|20240726|12:25:40.091080|S|1600|3.83|0|1600
C|SIRI|20240726|12:36:32.521791|S|100|3.775|0|100
C|SIRI|20240726|12:36:56.709599|S|100|3.77|0|100
C|SIRI|20240726|12:51:54.075802|S|252|3.79|0|252
C|SIRI|20240726|12:59:56.583512|S|100|3.795|0|100
C|SIRI|20240726|13:00:46.310008|S|383|3.78|0|383
C|SIRI|20240726|13:07:35.110848|S|1000|3.77|0|1000
C|SIRI|20240726|13:07:57.468243|S|100|3.77|0|100
C|SIRI|20240726|13:09:03.153603|S|100|3.75|0|100
C|SIRI|20240726|13:09:57.912358|S|200|3.75|0|200
C|SIRI|20240726|13:10:34.426440|S|100|3.75|0|100
C|SIRI|20240726|13:11:37.452406|S|100|3.73|0|100
C|SIRI|20240726|13:12:01.133595|S|100|3.73|0|100
C|SIRI|20240726|13:13:33.597875|S|830|3.73|0|830
C|SIRI|20240726|13:13:33.597875|S|950|3.73|0|950
C|SIRI|20240726|13:13:33.597875|S|820|3.73|0|820
C|SIRI|20240726|13:17:27.947253|S|100|3.73|0|100
C|SIRI|20240726|13:18:02.890498|S|100|3.735|0|100
C|SIRI|20240726|13:18:28.740997|S|100|3.735|0|100
C|SIRI|20240726|13:24:14.398387|S|200|3.755|0|200
C|SIRI|20240726|13:25:14.976349|S|128|3.755|0|128
C|SIRI|20240726|13:25:14.976350|S|72|3.75|0|72
C|SIRI|20240726|13:27:07.986823|S|200|3.755|0|200
C|SIRI|20240726|13:29:53.657230|S|598|3.79|0|598
C|SIRI|20240726|13:29:53.657241|S|300|3.79|0|300
C|SIRI|20240726|13:40:57.894576|S|7|3.79|0|7
C|SIRI|20240726|13:40:57.894576|S|100|3.79|0|100
C|SIRI|20240726|13:40:57.894576|S|752|3.79|0|752
C|SIRI|20240726|13:40:57.982843|S|455|3.78|0|455
C|SIRI|20240726|13:47:40.632662|S|200|3.775|0|200
C|SIRI|20240726|13:47:59.832444|S|1|3.77|0|1
C|SIRI|20240726|13:47:59.832444|S|99|3.77|0|99
C|SIRI|20240726|13:48:33.837049|S|4|3.775|0|4
C|SIRI|20240726|13:50:02.384030|S|100|3.775|0|100
C|SIRI|20240726|13:51:25.903667|S|1200|3.78|0|1200
C|SIRI|20240726|13:51:33.810778|S|3|3.77|0|3
C|SIRI|20240726|13:54:03.091327|S|100|3.76|0|100
C|SIRI|20240726|13:56:33.832655|S|100|3.765|0|100
C|SIRI|20240726|13:56:46.950095|S|100|3.765|0|100
C|SIRI|20240726|13:57:23.887981|S|2|3.76|0|2
C|SIRI|20240726|14:06:52.184288|S|100|3.765|0|100
C|SIRI|20240726|14:07:53.725911|S|200|3.765|0|200
C|SIRI|20240726|14:16:11.502437|S|200|3.765|0|200
C|SIRI|20240726|14:17:01.423343|S|200|3.765|0|200
C|SIRI|20240726|14:24:53.157056|S|200|3.765|0|200
C|SIRI|20240726|14:25:12.160280|S|100|3.765|0|100
C|SIRI|20240726|14:32:40.941489|S|100|3.775|0|100
C|SIRI|20240726|14:33:13.271988|S|100|3.775|0|100
C|SIRI|20240726|14:33:52.054422|S|100|3.775|0|100
C|SIRI|20240726|14:34:19.432027|S|100|3.775|0|100
C|SIRI|20240726|14:41:17.024134|S|400|3.77|0|400
C|SIRI|20240726|14:43:27.763406|S|4|3.775|0|4
C|SIRI|20240726|14:51:07.734725|S|100|3.78|0|100
C|SIRI|20240726|14:51:30.172253|S|100|3.78|0|100
C|SIRI|20240726|14:51:50.018484|S|100|3.78|0|100
C|SIRI|20240726|14:52:07.488030|S|100|3.78|0|100
C|SIRI|20240726|14:54:41.734389|S|100|3.785|0|100
C|SIRI|20240726|14:58:26.173394|S|100|3.78|0|100
C|SIRI|20240726|14:59:16.662057|S|100|3.78|0|100
C|SIRI|20240726|14:59:27.553889|S|100|3.78|0|100
C|SIRI|20240726|15:02:36.791525|S|100|3.78|0|100
C|SIRI|20240726|15:06:08.447329|S|193|3.785|0|193
C|SIRI|20240726|15:07:43.232640|S|950|3.77|0|950
C|SIRI|20240726|15:07:43.239897|S|860|3.77|0|860
C|SIRI|20240726|15:07:58.767065|S|61|3.77|0|61
C|SIRI|20240726|15:09:54.725103|S|100|3.77|0|100
C|SIRI|20240726|15:09:54.725103|S|1|3.77|0|1
C|SIRI|20240726|15:10:16.161495|S|500|3.78|0|500
C|SIRI|20240726|15:12:39.439158|S|1295|3.76|0|1295
C|SIRI|20240726|15:12:39.439227|S|133|3.76|0|133
C|SIRI|20240726|15:12:39.897829|S|500|3.74|0|500
C|SIRI|20240726|15:12:39.897829|S|9500|3.74|0|9500
C|SIRI|20240726|15:12:39.897829|S|400|3.74|0|400
C|SIRI|20240726|15:12:39.897830|S|500|3.74|0|500
C|SIRI|20240726|15:12:39.897830|S|1200|3.74|0|1200
C|SIRI|20240726|15:12:39.897830|S|400|3.74|0|400
C|SIRI|20240726|15:12:39.897831|S|600|3.74|0|600
C|SIRI|20240726|15:12:39.897831|S|400|3.74|0|400
C|SIRI|20240726|15:12:39.897831|S|500|3.74|0|500
C|SIRI|20240726|15:12:39.897831|S|500|3.74|0|500
C|SIRI|20240726|15:12:39.897832|S|2900|3.74|0|2900
C|SIRI|20240726|15:12:39.897832|S|400|3.74|0|400
C|SIRI|20240726|15:12:39.897833|S|4200|3.74|0|4200
C|SIRI|20240726|15:12:39.897833|S|1800|3.74|0|1800
C|SIRI|20240726|15:12:39.897833|S|816|3.74|0|816
C|SIRI|20240726|15:12:39.897834|S|1395|3.74|0|1395
C|SIRI|20240726|15:12:39.897857|S|705|3.74|0|705
C|SIRI|20240726|15:17:27.108042|S|1|3.74|0|1
C|SIRI|20240726|15:26:39.083191|S|5|3.75|0|5
C|SIRI|20240726|15:37:28.712499|S|4793|3.755|0|4793
C|SIRI|20240726|15:48:17.341745|S|100|3.75|0|100
C|SIRI|20240726|15:48:23.788910|S|100|3.75|0|100
C|SIRI|20240726|15:50:00.084540|S|200|3.74|0|200
C|SIRI|20240726|15:52:24.444749|S|221|3.73|0|221
C|SIRI|20240726|15:52:24.444771|S|100|3.73|0|100
C|SIRI|20240726|15:52:24.444771|S|808|3.73|0|808
C|SIRI|20240726|15:52:24.444772|S|10|3.73|0|10
C|SIRI|20240726|15:52:24.444773|S|10|3.73|0|10
C|SIRI|20240726|15:52:24.444773|S|10|3.73|0|10
C|SIRI|20240726|15:52:24.444773|S|100|3.73|0|100
C|SIRI|20240726|15:52:24.444773|S|10|3.73|0|10
C|SIRI|20240726|15:52:24.444774|S|100|3.73|0|100
C|SIRI|20240726|15:53:16.687069|S|100|3.73|0|100
C|SIRI|20240726|15:53:21.960695|S|900|3.73|0|900
C|SIRI|20240726|15:53:21.960695|S|100|3.73|0|100
C|SIRI|20240726|15:55:49.189401|S|100|3.72|0|100
C|SIRI|20240726|15:57:17.807309|S|65|3.725|0|65
C|SIRI|20240726|15:57:18.427110|S|3122|3.725|0|3122
C|SIRI|20240726|15:57:32.537882|S|100|3.725|0|100
C|SIRI|20240726|15:57:52.777297|S|4|3.725|0|4
C|SIRI|20240726|15:57:53.229946|S|12|3.725|0|12
C|SIRI|20240726|15:57:55.929675|S|200|3.725|0|200
C|SIRI|20240726|15:58:10.052285|S|100|3.725|0|100
C|SIRI|20240726|15:58:12.587692|S|100|3.725|0|100
C|SIRI|20240726|15:58:23.441146|S|200|3.725|0|200
C|SIRI|20240726|15:58:34.633141|S|100|3.725|0|100
C|SIRI|20240726|15:58:45.788900|S|100|3.725|0|100
C|SIRI|20240726|15:58:57.342344|S|100|3.725|0|100
C|SIRI|20240726|15:59:06.618700|S|100|3.72|0|100
C|SIRI|20240726|15:59:10.237718|S|300|3.725|0|300
C|SIRI|20240726|15:59:18.690914|S|12|3.725|0|12
C|SIRI|20240726|15:59:20.859379|S|200|3.725|0|200
C|SIRI|20240726|15:59:30.735879|S|200|3.72|0|200
C|SIRI|20240726|15:59:44.009825|S|200|3.73|0|200
C|SIRI|20240726|15:59:48.128598|S|100|3.72|0|100
C|SIRI|20240726|15:59:48.177294|S|8|3.725|0|8
C|SIRI|20240726|15:59:50.169554|S|90|3.725|0|90
C|SIRI|20240726|15:59:50.895560|S|97|3.725|0|97
C|SISI|20240726|14:42:22.283929|S|500|.729|0|500
C|SITC|20240726|10:22:18.842495|S|1|15.42|0|1
C|SITC|20240726|11:33:59.727083|S|100|15.335|0|100
C|SITC|20240726|12:28:23.230000|S|40|15.46|0|40
C|SITC|20240726|12:29:57.299166|S|40|15.45|0|40
C|SITC|20240726|12:48:40.934651|S|4|15.49|0|4
C|SITC|20240726|13:23:01.031481|S|17|15.53|0|17
C|SITC|20240726|13:23:01.070527|S|4|15.53|0|4
C|SITC|20240726|13:43:00.042396|S|78|15.5|0|78
C|SITC|20240726|13:44:23.511359|S|7|15.5|0|7
C|SITC|20240726|13:45:12.443098|S|11|15.5|0|11
C|SITC|20240726|13:48:19.767010|S|68|15.5|0|68
C|SITC|20240726|13:48:27.520929|S|1|15.5|0|1
C|SITC|20240726|13:54:26.090484|S|3|15.49|0|3
C|SITC|20240726|13:56:14.943933|S|2|15.48|0|2
C|SITC|20240726|14:00:31.925845|S|1|15.47|0|1
C|SITC|20240726|14:06:15.301527|S|1|15.48|0|1
C|SITC|20240726|14:09:10.074589|S|100|15.49|0|100
C|SITC|20240726|14:09:34.633982|S|21|15.49|0|21
C|SITC|20240726|14:13:51.561110|S|1|15.5|0|1
C|SITC|20240726|14:18:54.377896|S|1|15.51|0|1
C|SITC|20240726|14:19:38.369118|S|10|15.51|0|10
C|SITC|20240726|14:23:01.690764|S|29|15.52|0|29
C|SITC|20240726|14:25:10.618754|S|6|15.55|0|6
C|SITC|20240726|14:25:35.882928|S|94|15.55|0|94
C|SITC|20240726|14:25:35.884148|S|100|15.55|0|100
C|SITC|20240726|14:27:49.118841|S|6|15.56|0|6
C|SITC|20240726|14:35:46.058228|S|26|15.56|0|26
C|SITC|20240726|14:41:58.724653|S|1|15.56|0|1
C|SITC|20240726|14:44:22.334167|S|100|15.58|0|100
C|SITC|20240726|14:53:59.765595|S|19|15.53|0|19
C|SITC|20240726|15:00:53.586062|S|66|15.55|0|66
C|SITC|20240726|15:04:16.334058|S|15|15.54|0|15
C|SITC|20240726|15:08:10.028693|S|92|15.56|0|92
C|SITC|20240726|15:09:52.045992|S|10|15.58|0|10
C|SITC|20240726|15:10:01.734091|S|96|15.58|0|96
C|SITC|20240726|15:11:08.598498|S|100|15.59|0|100
C|SITC|20240726|15:11:09.977644|S|100|15.59|0|100
C|SITC|20240726|15:13:47.174567|S|100|15.6|0|100
C|SITC|20240726|15:19:27.425883|S|100|15.6|0|100
C|SITC|20240726|15:24:33.649761|S|83|15.62|0|83
C|SITC|20240726|15:30:05.906612|S|34|15.61|0|34
C|SITC|20240726|15:34:15.145660|S|12|15.59|0|12
C|SITC|20240726|15:34:15.145660|S|17|15.59|0|17
C|SITC|20240726|15:39:27.826137|S|100|15.62|0|100
C|SITC|20240726|15:39:27.826292|S|100|15.62|0|100
C|SITC|20240726|15:40:00.911391|S|7|15.63|0|7
C|SITC|20240726|15:45:31.175774|S|100|15.65|0|100
C|SITC|20240726|15:45:39.070276|S|53|15.65|0|53
C|SITC|20240726|15:46:27.146152|S|100|15.65|0|100
C|SITC|20240726|15:46:46.006878|S|58|15.65|0|58
C|SITC|20240726|15:46:51.131850|S|10|15.65|0|10
C|SITC|20240726|15:46:56.108878|S|10|15.65|0|10
C|SITC|20240726|15:47:15.329153|S|46|15.66|0|46
C|SITC|20240726|15:47:31.253623|S|100|15.66|0|100
C|SITC|20240726|15:47:44.663089|S|100|15.66|0|100
C|SITC|20240726|15:47:48.192418|S|100|15.66|0|100
C|SITC|20240726|15:48:08.810549|S|10|15.65|0|10
C|SITC|20240726|15:48:08.810550|S|20|15.65|0|20
C|SITC|20240726|15:48:08.810550|S|23|15.65|0|23
C|SITC|20240726|15:48:08.810551|S|200|15.65|0|200
C|SITC|20240726|15:48:08.810551|S|1|15.65|0|1
C|SITC|20240726|15:48:08.810551|S|100|15.65|0|100
C|SITC|20240726|15:48:08.810551|S|200|15.65|0|200
C|SITC|20240726|15:48:50.874737|S|82|15.66|0|82
C|SITC|20240726|15:49:22.535520|S|4|15.66|0|4
C|SITC|20240726|15:49:37.423853|S|100|15.66|0|100
C|SITC|20240726|15:49:42.802077|S|100|15.66|0|100
C|SITC|20240726|15:49:44.569400|S|100|15.66|0|100
C|SITC|20240726|15:49:55.996961|S|62|15.66|0|62
C|SITC|20240726|15:50:02.376139|S|53|15.68|0|53
C|SITC|20240726|15:50:02.376139|S|100|15.68|0|100
C|SITC|20240726|15:54:11.290436|S|56|15.62|0|56
C|SITC|20240726|15:54:12.611231|S|44|15.62|0|44
C|SITC|20240726|15:56:41.386812|S|24|15.61|0|24
C|SITC|20240726|15:57:19.379578|S|100|15.64|0|100
C|SITC|20240726|15:57:25.845230|S|100|15.64|0|100
C|SITC|20240726|15:57:25.848763|S|100|15.64|0|100
C|SITC|20240726|15:57:26.007313|S|100|15.64|0|100
C|SITC|20240726|15:57:26.008255|S|100|15.64|0|100
C|SITC|20240726|15:57:26.477937|S|100|15.64|0|100
C|SITC|20240726|15:57:28.043183|S|100|15.64|0|100
C|SITC|20240726|15:57:41.729816|S|100|15.635|0|100
C|SITC|20240726|15:57:41.791223|S|100|15.635|0|100
C|SITC|20240726|15:57:41.849439|S|100|15.635|0|100
C|SITC|20240726|15:57:41.913703|S|11|15.635|0|11
C|SITC|20240726|15:57:41.913703|S|89|15.64|0|89
C|SITC|20240726|15:57:41.972704|S|89|15.64|0|89
C|SITC|20240726|15:57:41.972704|S|11|15.64|0|11
C|SITC|20240726|15:58:00.610155|S|100|15.64|0|100
C|SITC|20240726|15:58:00.611317|S|100|15.64|0|100
C|SITC|20240726|15:58:00.619821|S|100|15.64|0|100
C|SITC|20240726|15:58:00.620458|S|6|15.64|0|6
C|SITC|20240726|15:58:05.580650|S|100|15.64|0|100
C|SITC|20240726|15:58:12.755965|S|3|15.63|0|3
C|SITC|20240726|15:58:23.558781|S|88|15.63|0|88
C|SITC|20240726|15:58:33.269766|S|300|15.63|0|300
C|SITC|20240726|15:58:33.701500|S|79|15.62|0|79
C|SITC|20240726|15:58:41.166887|S|44|15.64|0|44
C|SITC|20240726|15:58:56.947407|S|7|15.64|0|7
C|SITC|20240726|15:59:47.065597|S|100|15.67|0|100
C|SITC|20240726|15:59:47.133948|S|100|15.67|0|100
C|SITC|20240726|15:59:47.631437|S|14|15.67|0|14
C|SITC|20240726|15:59:47.788711|S|86|15.67|0|86
C|SITE|20240726|10:03:08.078998|S|100|147.97|0|100
C|SITE|20240726|10:06:43.740647|S|60|148.01|0|60
C|SITE|20240726|10:31:07.766710|S|19|145.72|0|19
C|SITE|20240726|10:31:07.766725|S|31|145.72|0|31
C|SITE|20240726|10:33:51.540147|S|3|145.03|0|3
C|SITE|20240726|10:40:50.947216|S|18|146|0|18
C|SITE|20240726|12:04:37.193832|S|100|147.55|0|100
C|SITE|20240726|12:09:47.360481|S|2|147.52|0|2
C|SITE|20240726|12:40:16.579378|S|100|146.29|0|100
C|SITE|20240726|15:36:45.409882|S|5|145.81|0|5
C|SITE|20240726|15:56:38.632578|S|24|145.88|0|24
C|SITE|20240726|15:56:38.632578|S|24|145.9|0|24
C|SITE|20240726|15:59:31.254800|S|50|145.69|0|50
C|SITE|20240726|15:59:41.684364|S|3|145.65|0|3
C|SITE|20240726|15:59:42.207461|S|10|145.65|0|10
C|SITE|20240726|15:59:42.425738|S|10|145.64|0|10
C|SITE|20240726|15:59:46.427176|S|99|145.6|0|99
C|SITE|20240726|15:59:46.529375|S|11|145.57|0|11
C|SITM|20240726|13:54:28.065335|S|3|147.18|0|3
C|SITM|20240726|14:54:58.435350|S|2|145.55|0|2
C|SITM|20240726|14:56:59.651339|S|2|145.66|0|2
C|SITM|20240726|15:14:54.222958|S|8|145.58|0|8
C|SITM|20240726|15:47:59.562337|S|2|147.8|0|2
C|SITM|20240726|15:50:09.465501|S|1|147.74|0|1
C|SITM|20240726|15:50:26.253833|S|2|147.65|0|2
C|SIVR|20240726|10:22:58.820384|S|34|26.57|0|34
C|SIVR|20240726|10:24:38.614710|S|17|26.54|0|17
C|SIVR|20240726|10:27:55.412553|S|10|26.51|0|10
C|SIVR|20240726|10:28:12.901244|S|10|26.52|0|10
C|SIVR|20240726|10:28:32.757589|S|10|26.52|0|10
C|SIVR|20240726|10:29:22.307068|S|10|26.52|0|10
C|SIVR|20240726|10:30:17.558580|S|10|26.52|0|10
C|SIVR|20240726|10:31:06.631504|S|10|26.52|0|10
C|SIVR|20240726|10:35:07.757034|S|10|26.45|0|10
C|SIVR|20240726|10:35:33.926286|S|30|26.42|0|30
C|SIVR|20240726|10:36:05.287036|S|40|26.45|0|40
C|SIVR|20240726|10:41:41.155070|S|40|26.47|0|40
C|SIVR|20240726|10:41:58.683970|S|40|26.47|0|40
C|SIVR|20240726|10:43:19.440150|S|40|26.49|0|40
C|SIVR|20240726|10:54:22.820965|S|40|26.45|0|40
C|SIVR|20240726|11:20:40.017431|S|40|26.55|0|40
C|SIVR|20240726|11:24:35.775613|S|40|26.55|0|40
C|SIVR|20240726|11:28:59.911650|S|40|26.55|0|40
C|SIVR|20240726|11:35:32.366460|S|40|26.56|0|40
C|SIVR|20240726|11:35:48.426602|S|1100|26.57|0|1100
C|SIVR|20240726|11:36:58.330397|S|40|26.56|0|40
C|SIVR|20240726|11:37:43.501661|S|40|26.56|0|40
C|SIVR|20240726|11:38:54.581934|S|40|26.57|0|40
C|SIVR|20240726|11:39:03.485141|S|40|26.57|0|40
C|SIVR|20240726|11:41:04.381600|S|40|26.58|0|40
C|SIVR|20240726|11:41:12.062725|S|20|26.58|0|20
C|SIVR|20240726|11:44:15.410087|S|40|26.59|0|40
C|SIVR|20240726|11:44:25.241710|S|40|26.59|0|40
C|SIVR|20240726|11:45:05.780521|S|20|26.59|0|20
C|SIVR|20240726|11:45:51.566120|S|40|26.59|0|40
C|SIVR|20240726|11:51:36.625266|S|10|26.59|0|10
C|SIVR|20240726|11:52:21.582758|S|10|26.58|0|10
C|SIVR|20240726|11:52:31.622221|S|10|26.58|0|10
C|SIVR|20240726|11:55:27.055039|S|20|26.57|0|20
C|SIVR|20240726|11:56:19.172283|S|20|26.57|0|20
C|SIVR|20240726|11:59:36.364683|S|40|26.59|0|40
C|SIVR|20240726|11:59:41.563455|S|10|26.59|0|10
C|SIVR|20240726|11:59:44.035738|S|40|26.59|0|40
C|SIVR|20240726|11:59:52.511810|S|40|26.59|0|40
C|SIVR|20240726|12:00:07.859521|S|20|26.59|0|20
C|SIVR|20240726|12:00:22.796297|S|20|26.59|0|20
C|SIVR|20240726|12:01:18.641937|S|10|26.59|0|10
C|SIVR|20240726|12:03:00.830229|S|40|26.61|0|40
C|SIVR|20240726|12:03:08.699006|S|20|26.61|0|20
C|SIVR|20240726|12:03:28.144024|S|10|26.6|0|10
C|SIVR|20240726|12:03:46.430724|S|40|26.6|0|40
C|SIVR|20240726|12:04:42.390523|S|10|26.6|0|10
C|SIVR|20240726|12:04:42.390523|S|30|26.6|0|30
C|SIVR|20240726|12:07:20.463735|S|40|26.6|0|40
C|SIVR|20240726|12:07:39.355522|S|40|26.6|0|40
C|SIVR|20240726|12:08:32.571599|S|40|26.6|0|40
C|SIVR|20240726|12:08:54.030114|S|40|26.59|0|40
C|SIVR|20240726|12:11:12.408200|S|40|26.58|0|40
C|SIVR|20240726|12:11:28.074717|S|40|26.57|0|40
C|SIVR|20240726|12:13:40.318981|S|40|26.58|0|40
C|SIVR|20240726|12:15:36.847943|S|40|26.6|0|40
C|SIVR|20240726|12:15:44.426696|S|20|26.6|0|20
C|SIVR|20240726|12:16:41.018372|S|20|26.6|0|20
C|SIVR|20240726|12:22:59.032671|S|10|26.66|0|10
C|SIVR|20240726|12:25:28.599240|S|20|26.64|0|20
C|SIVR|20240726|12:42:17.104544|S|20|26.64|0|20
C|SIVR|20240726|12:45:42.489735|S|40|26.69|0|40
C|SIVR|20240726|12:47:18.090495|S|40|26.71|0|40
C|SIVR|20240726|12:59:33.871025|S|10|26.71|0|10
C|SIVR|20240726|12:59:33.871025|S|30|26.71|0|30
C|SIVR|20240726|13:04:05.013636|S|20|26.67|0|20
C|SIVR|20240726|13:04:05.013636|S|20|26.67|0|20
C|SIVR|20240726|13:06:34.262522|S|40|26.66|0|40
C|SIVR|20240726|13:08:47.524534|S|40|26.66|0|40
C|SIVR|20240726|13:09:42.531881|S|40|26.65|0|40
C|SIVR|20240726|13:09:55.044756|S|1100|26.66|0|1100
C|SIVR|20240726|13:19:44.064848|S|10|26.65|0|10
C|SIVR|20240726|13:19:44.064848|S|20|26.65|0|20
C|SIVR|20240726|13:24:00.175023|S|20|26.67|0|20
C|SIVR|20240726|13:40:11.295200|S|10|26.58|0|10
C|SIVR|20240726|13:40:56.050013|S|10|26.57|0|10
C|SIVR|20240726|13:42:18.362079|S|10|26.57|0|10
C|SIVR|20240726|13:42:23.760892|S|10|26.57|0|10
C|SIVR|20240726|13:42:28.502145|S|10|26.57|0|10
C|SIVR|20240726|13:43:14.315705|S|10|26.57|0|10
C|SIVR|20240726|13:43:36.116900|S|10|26.57|0|10
C|SIVR|20240726|13:43:46.813117|S|10|26.57|0|10
C|SIVR|20240726|13:44:04.191139|S|10|26.57|0|10
C|SIVR|20240726|13:44:20.043790|S|10|26.57|0|10
C|SIVR|20240726|13:44:36.958511|S|10|26.57|0|10
C|SIVR|20240726|13:44:41.899557|S|10|26.57|0|10
C|SIVR|20240726|13:45:01.029529|S|10|26.57|0|10
C|SIVR|20240726|13:45:13.532323|S|300|26.57|0|300
C|SIVR|20240726|13:47:26.268838|S|20|26.59|0|20
C|SIVR|20240726|13:51:58.925013|S|34|26.59|0|34
C|SIVR|20240726|13:52:06.936823|S|40|26.59|0|40
C|SIVR|20240726|13:52:21.463739|S|10|26.59|0|10
C|SIVR|20240726|13:52:32.135408|S|10|26.59|0|10
C|SIVR|20240726|13:53:23.795859|S|20|26.59|0|20
C|SIVR|20240726|13:53:23.795860|S|20|26.59|0|20
C|SIVR|20240726|13:55:14.314922|S|30|26.58|0|30
C|SIVR|20240726|13:55:14.314922|S|10|26.58|0|10
C|SIVR|20240726|13:55:15.316136|S|10|26.58|0|10
C|SIVR|20240726|13:55:30.388516|S|40|26.58|0|40
C|SIVR|20240726|13:58:54.562269|S|10|26.58|0|10
C|SIVR|20240726|13:58:54.562269|S|30|26.58|0|30
C|SIVR|20240726|13:59:08.625786|S|40|26.58|0|40
C|SIVR|20240726|14:01:43.864388|S|30|26.6|0|30
C|SIVR|20240726|14:02:37.277844|S|30|26.59|0|30
C|SIVR|20240726|14:03:06.010925|S|30|26.59|0|30
C|SIVR|20240726|14:03:16.690083|S|30|26.59|0|30
C|SIVR|20240726|14:04:03.570563|S|10|26.59|0|10
C|SIVR|20240726|14:04:03.570564|S|30|26.59|0|30
C|SIVR|20240726|14:04:32.816360|S|20|26.59|0|20
C|SIVR|20240726|14:04:42.404872|S|20|26.58|0|20
C|SIVR|20240726|14:04:51.278722|S|20|26.58|0|20
C|SIVR|20240726|14:05:45.208418|S|20|26.58|0|20
C|SIVR|20240726|14:07:19.422358|S|40|26.57|0|40
C|SIVR|20240726|14:13:25.216474|S|40|26.61|0|40
C|SIVR|20240726|14:15:04.363221|S|500|26.61|0|500
C|SIVR|20240726|14:26:53.637090|S|40|26.61|0|40
C|SIVR|20240726|14:36:44.669531|S|34|26.6|0|34
C|SIVR|20240726|14:41:06.360879|S|40|26.6|0|40
C|SIVR|20240726|14:48:56.507620|S|40|26.59|0|40
C|SIVR|20240726|14:50:07.074949|S|40|26.58|0|40
C|SIVR|20240726|14:52:49.396941|S|40|26.57|0|40
C|SIVR|20240726|14:53:55.891933|S|100|26.56|0|100
C|SIVR|20240726|14:53:55.891933|S|40|26.56|0|40
C|SIVR|20240726|15:08:15.527273|S|200|26.56|0|200
C|SIVR|20240726|15:12:36.254083|S|40|26.56|0|40
C|SIVR|20240726|15:14:42.245574|S|40|26.56|0|40
C|SIVR|20240726|15:15:56.761163|S|300|26.56|0|300
C|SIVR|20240726|15:23:44.031893|S|600|26.59|0|600
C|SIVR|20240726|15:24:20.642488|S|300|26.59|0|300
C|SIVR|20240726|15:28:26.052859|S|300|26.59|0|300
C|SIVR|20240726|15:30:00.489903|S|40|26.59|0|40
C|SIVR|20240726|15:30:32.114266|S|30|26.59|0|30
C|SIVR|20240726|15:31:13.314482|S|40|26.59|0|40
C|SIVR|20240726|15:32:38.630170|S|40|26.58|0|40
C|SIVR|20240726|15:32:38.630171|S|300|26.58|0|300
C|SIVR|20240726|15:42:08.983717|S|40|26.6|0|40
C|SIVR|20240726|15:42:24.304667|S|40|26.6|0|40
C|SIVR|20240726|15:43:27.018404|S|400|26.6|0|400
C|SIVR|20240726|15:50:38.912823|S|200|26.64|0|200
C|SIXD|20240726|11:00:14.238004|S|9|25.52|0|9
C|SIXF|20240726|12:06:02.664479|S|100|26.8|0|100
C|SJ|20240726|15:18:18.604194|S|100|.97|0|100
C|SJM|20240726|11:05:26.598994|S|50|116.87|0|50
C|SJM|20240726|11:07:59.271426|S|33|117.1|0|33
C|SJM|20240726|13:35:21.691707|S|100|117.27|0|100
C|SJM|20240726|15:56:38.741146|S|48|118.11|0|48
C|SJM|20240726|15:56:53.294482|S|100|118.14|0|100
C|SJM|20240726|15:58:41.928570|S|8|118.16|0|8
C|SJM|20240726|15:59:06.960580|S|29|118.25|0|29
C|SJM|20240726|15:59:48.242214|S|48|118.3|0|48
C|SJM|20240726|15:59:49.796150|S|37|118.27|0|37
C|SJM|20240726|15:59:49.802397|S|63|118.27|0|63
C|SJM|20240726|15:59:49.838738|S|100|118.27|0|100
C|SJM|20240726|15:59:49.894277|S|20|118.27|0|20
C|SJNK|20240726|09:54:11.261439|S|100|25.22|0|100
C|SJNK|20240726|10:00:00.022169|S|100|25.22|0|100
C|SJNK|20240726|10:04:36.857567|S|200|25.23|0|200
C|SJNK|20240726|10:32:17.315859|S|200|25.22|0|200
C|SJNK|20240726|10:32:27.049153|S|500|25.22|0|500
C|SJNK|20240726|11:03:17.545341|S|200|25.21|0|200
C|SJNK|20240726|11:50:20.577217|S|100|25.21|0|100
C|SJNK|20240726|11:51:14.937628|S|100|25.21|0|100
C|SJNK|20240726|12:29:41.342193|S|102|25.21|0|102
C|SJNK|20240726|12:29:41.796393|S|100|25.21|0|100
C|SJNK|20240726|12:29:41.796393|S|98|25.21|0|98
C|SJNK|20240726|12:31:55.018610|S|200|25.21|0|200
C|SJNK|20240726|13:10:40.254799|S|65|25.215|0|65
C|SJNK|20240726|13:31:03.086932|S|100|25.21|0|100
C|SJNK|20240726|13:32:33.431434|S|159|25.22|0|159
C|SJNK|20240726|13:34:03.178193|S|99|25.21|0|99
C|SJNK|20240726|13:38:13.611643|S|200|25.21|0|200
C|SJNK|20240726|14:11:23.899024|S|500|25.22|0|500
C|SJNK|20240726|14:17:29.345660|S|600|25.22|0|600
C|SJNK|20240726|15:59:31.238175|S|211|25.22|0|211
C|SKE|20240726|10:39:42.368951|S|200|6.17|0|200
C|SKE|20240726|10:39:42.371564|E|100|6.175|0|100
C|SKE|20240726|15:59:55.231379|S|7|6.29|0|7
C|SKIN|20240726|09:48:56.345613|S|100|1.77|0|100
C|SKIN|20240726|09:52:06.270114|S|100|1.78|0|100
C|SKIN|20240726|10:08:23.741803|S|68|1.81|0|68
C|SKIN|20240726|10:08:45.065644|S|32|1.81|0|32
C|SKIN|20240726|10:23:10.799819|S|100|1.8|0|100
C|SKIN|20240726|10:56:09.122901|S|104|1.81|0|104
C|SKIN|20240726|11:43:42.630285|S|100|1.78|0|100
C|SKIN|20240726|11:44:25.739873|S|100|1.78|0|100
C|SKIN|20240726|11:44:25.882697|S|100|1.78|0|100
C|SKIN|20240726|11:45:06.702749|S|100|1.78|0|100
C|SKIN|20240726|11:45:44.742215|S|100|1.78|0|100
C|SKIN|20240726|12:17:39.668508|S|100|1.755|0|100
C|SKIN|20240726|12:23:55.820662|S|52|1.73|0|52
C|SKIN|20240726|13:00:21.635020|S|300|1.74|0|300
C|SKIN|20240726|13:34:19.167377|S|73|1.74|0|73
C|SKIN|20240726|13:44:23.511376|S|200|1.74|0|200
C|SKIN|20240726|13:45:12.461640|S|159|1.74|0|159
C|SKIN|20240726|14:21:40.079231|S|100|1.75|0|100
C|SKIN|20240726|14:29:48.378139|S|100|1.75|0|100
C|SKIN|20240726|15:12:10.818582|S|1|1.77|0|1
C|SKIN|20240726|15:16:17.842932|S|3|1.76|0|3
C|SKIN|20240726|15:57:56.025404|S|102|1.79|0|102
C|SKIN|20240726|15:57:56.025610|S|246|1.79|0|246
C|SKIN|20240726|15:57:56.025645|S|44|1.79|0|44
C|SKIN|20240726|15:57:56.025645|S|123|1.79|0|123
C|SKIN|20240726|15:58:40.035915|S|369|1.8|0|369
C|SKIN|20240726|15:58:40.035930|S|55|1.8|0|55
C|SKIN|20240726|15:59:00.347473|S|424|1.8|0|424
C|SKIN|20240726|15:59:19.090199|S|100|1.8|0|100
C|SKIN|20240726|15:59:47.095169|S|515|1.8|0|515
C|SKIN|20240726|15:59:47.095700|S|515|1.8|0|515
C|SKIN|20240726|15:59:49.801922|S|73|1.79|0|73
C|SKIN|20240726|15:59:50.257597|S|66|1.8|0|66
C|SKIN|20240726|15:59:50.855943|S|63|1.79|0|63
C|SKIN|20240726|15:59:50.896059|S|32|1.79|0|32
C|SKIN|20240726|15:59:55.065607|S|354|1.8|0|354
C|SKIN|20240726|15:59:55.131161|S|1|1.79|0|1
C|SKIN|20240726|15:59:55.903948|S|141|1.8|0|141
C|SKRE|20240726|10:51:24.430640|S|339|16.67|0|339
C|SKRE|20240726|10:58:36.747152|S|543|16.7|0|543
C|SKT|20240726|09:40:12.416130|S|3|28.03|0|3
C|SKT|20240726|15:06:40.370512|S|3|28.12|0|3
C|SKT|20240726|15:52:11.353971|S|5|28.38|0|5
C|SKT|20240726|15:58:31.856062|S|100|28.38|0|100
C|SKT|20240726|15:59:39.162935|S|100|28.365|0|100
C|SKT|20240726|15:59:45.590311|S|100|28.365|0|100
C|SKT|20240726|15:59:47.734286|S|100|28.365|0|100
C|SKT|20240726|15:59:49.795835|S|100|28.365|0|100
C|SKWD|20240726|10:07:14.587001|S|5|38.42|0|5
C|SKWD|20240726|10:07:14.587106|S|5|38.42|0|5
C|SKWD|20240726|12:47:37.292479|S|17|37.9|0|17
C|SKWD|20240726|13:59:21.211002|S|3|37.86|0|3
C|SKX|20240726|09:31:20.571310|S|100|63.62|0|100
C|SKX|20240726|09:32:16.749090|S|75|63.82|0|75
C|SKX|20240726|09:35:15.297203|S|100|64.77|0|100
C|SKX|20240726|09:35:49.530098|S|7|64.62|0|7
C|SKX|20240726|09:35:49.532292|S|6|64.62|0|6
C|SKX|20240726|09:38:18.572914|S|75|65.12|0|75
C|SKX|20240726|09:41:31.647662|S|75|65.14|0|75
C|SKX|20240726|09:48:37.400934|S|75|65.54|0|75
C|SKX|20240726|09:57:47.255102|S|50|64.69|0|50
C|SKX|20240726|10:04:18.521859|S|7|64.88|0|7
C|SKX|20240726|10:32:43.183093|S|17|64.78|0|17
C|SKX|20240726|10:32:43.183093|S|9|64.78|0|9
C|SKX|20240726|10:35:46.505466|S|75|64.86|0|75
C|SKX|20240726|10:38:22.472663|S|75|64.94|0|75
C|SKX|20240726|10:41:33.308681|S|69|64.79|0|69
C|SKX|20240726|10:53:05.831670|S|32|65.37|0|32
C|SKX|20240726|11:03:59.600214|S|17|65.41|0|17
C|SKX|20240726|11:05:22.885512|S|75|65.44|0|75
C|SKX|20240726|11:07:29.009558|S|75|65.54|0|75
C|SKX|20240726|11:23:43.541296|S|13|65.31|0|13
C|SKX|20240726|11:32:46.352014|S|16|65.38|0|16
C|SKX|20240726|11:32:57.237320|S|9|65.51|0|9
C|SKX|20240726|11:38:07.041674|S|75|65.5|0|75
C|SKX|20240726|11:38:07.041896|S|44|65.5|0|44
C|SKX|20240726|11:47:36.035656|S|75|65.64|0|75
C|SKX|20240726|11:52:22.183763|S|75|65.74|0|75
C|SKX|20240726|11:53:43.975842|S|60|65.72|0|60
C|SKX|20240726|12:04:20.311459|S|75|65.72|0|75
C|SKX|20240726|12:12:14.569941|S|75|65.49|0|75
C|SKX|20240726|12:12:51.168117|S|75|65.48|0|75
C|SKX|20240726|12:43:18.500831|S|75|65.5|0|75
C|SKX|20240726|12:43:20.989983|S|75|65.48|0|75
C|SKX|20240726|12:48:02.957521|S|44|65.58|0|44
C|SKX|20240726|12:48:02.957521|S|48|65.58|0|48
C|SKX|20240726|12:59:23.815251|S|50|65.63|0|50
C|SKX|20240726|13:16:26.147706|S|75|65.61|0|75
C|SKX|20240726|13:30:32.493456|S|10|65.46|0|10
C|SKX|20240726|13:36:43.900525|S|4|64.87|0|4
C|SKX|20240726|13:36:43.900604|S|3|64.87|0|3
C|SKX|20240726|13:39:04.371286|S|1|64.82|0|1
C|SKX|20240726|13:39:05.576272|S|8|64.76|0|8
C|SKX|20240726|13:39:36.533884|S|7|64.74|0|7
C|SKX|20240726|13:40:27.997480|S|100|64.75|0|100
C|SKX|20240726|13:40:27.997480|S|46|64.74|0|46
C|SKX|20240726|13:40:27.997628|S|54|64.74|0|54
C|SKX|20240726|13:41:45.740520|S|100|64.74|0|100
C|SKX|20240726|13:51:04.375935|S|4|65.01|0|4
C|SKX|20240726|13:51:22.597512|S|42|64.92|0|42
C|SKX|20240726|13:54:31.879876|S|75|64.91|0|75
C|SKX|20240726|14:03:47.141881|S|100|64.99|0|100
C|SKX|20240726|14:05:05.849587|S|8|64.98|0|8
C|SKX|20240726|14:25:39.042571|S|75|64.83|0|75
C|SKX|20240726|14:52:06.337421|S|100|64.77|0|100
C|SKX|20240726|14:52:06.337421|S|85|64.77|0|85
C|SKX|20240726|15:12:45.524872|S|75|64.9|0|75
C|SKX|20240726|15:25:00.856960|S|75|64.82|0|75
C|SKX|20240726|15:29:35.821145|S|75|64.93|0|75
C|SKX|20240726|15:29:35.821145|S|17|64.93|0|17
C|SKX|20240726|15:29:35.821200|S|1|64.93|0|1
C|SKX|20240726|15:38:17.168346|S|7|64.51|0|7
C|SKX|20240726|15:42:26.327915|S|1|64.52|0|1
C|SKX|20240726|15:47:38.888439|S|75|64.63|0|75
C|SKX|20240726|15:57:27.548825|S|40|64.7|0|40
C|SKX|20240726|15:58:08.483960|S|11|64.67|0|11
C|SKX|20240726|15:59:23.084162|S|75|64.71|0|75
C|SKX|20240726|15:59:47.479030|S|45|64.73|0|45
C|SKY|20240726|09:34:38.636620|S|10|80.44|0|10
C|SKY|20240726|10:26:20.344507|S|1|80.23|0|1
C|SKY|20240726|10:38:58.122638|S|18|80.23|0|18
C|SKY|20240726|11:27:37.984265|S|24|80.1|0|24
C|SKY|20240726|14:27:02.705242|S|5|81.73|0|5
C|SKY|20240726|15:35:21.794930|S|1|82.07|0|1
C|SKY|20240726|15:40:43.092846|S|2|82.46|0|2
C|SKY|20240726|15:41:25.335277|S|100|82.46|0|100
C|SKY|20240726|15:48:01.111684|S|100|82.48|0|100
C|SKY|20240726|15:49:56.443510|S|24|82.41|0|24
C|SKY|20240726|15:49:56.443510|S|24|82.39|0|24
C|SKY|20240726|15:50:11.095316|S|24|82.62|0|24
C|SKY|20240726|15:51:11.077824|S|3|82.73|0|3
C|SKY|20240726|15:51:33.419958|S|100|82.67|0|100
C|SKY|20240726|15:56:19.384367|S|24|82.08|0|24
C|SKY|20240726|15:58:54.926865|S|24|81.93|0|24
C|SKY|20240726|15:58:57.424786|S|24|81.9|0|24
C|SKY|20240726|15:58:59.785955|S|24|81.9|0|24
C|SKY|20240726|15:59:23.247482|S|3|82.05|0|3
C|SKY|20240726|15:59:40.311830|S|24|81.99|0|24
C|SKY|20240726|15:59:40.311830|S|52|82.01|0|52
C|SKY|20240726|15:59:40.311830|S|24|81.98|0|24
C|SKYE|20240726|11:37:53.494497|S|29|5.97|0|29
C|SKYE|20240726|12:15:07.506170|S|90|5.98|0|90
C|SKYE|20240726|12:35:48.541605|S|200|6|0|200
C|SKYH|20240726|10:12:25.500383|S|1|10.11|0|1
C|SKYH|20240726|10:12:27.678564|S|1|10.11|0|1
C|SKYH|20240726|10:13:07.320396|S|1|10.07|0|1
C|SKYH|20240726|10:13:10.036168|S|1|10.07|0|1
C|SKYH|20240726|10:13:11.990371|S|1|10.07|0|1
C|SKYH|20240726|10:16:42.655966|S|1|10.07|0|1
C|SKYH|20240726|10:17:54.194317|S|100|9.8|0|100
C|SKYH|20240726|10:18:13.040756|S|1|9.88|0|1
C|SKYH|20240726|10:18:23.457044|S|1|9.88|0|1
C|SKYH|20240726|15:36:05.164843|S|1|10.07|0|1
C|SKYH|20240726|15:38:17.122267|S|3|10.1|0|3
C|SKYH|20240726|15:58:05.568038|S|1|10.21|0|1
C|SKYT|20240726|13:27:20.348333|S|1|7.54|0|1
C|SKYT|20240726|15:40:23.673797|S|1|7.47|0|1
C|SKYT|20240726|15:59:55.011792|S|100|7.54|0|100
C|SKYT|20240726|15:59:55.011792|S|100|7.54|0|100
C|SKYW|20240726|09:35:50.780962|S|60|82.2|0|60
C|SKYW|20240726|09:46:47.113059|S|90|82.39|0|90
C|SKYW|20240726|09:46:47.113059|S|10|82.37|0|10
C|SKYW|20240726|10:30:21.150586|S|24|80.88|0|24
C|SKYW|20240726|10:30:21.150586|S|24|80.89|0|24
C|SKYW|20240726|11:16:57.614596|S|24|80.02|0|24
C|SKYW|20240726|11:16:57.614596|S|24|80.03|0|24
C|SKYW|20240726|11:16:57.615125|S|5|80.03|0|5
C|SKYW|20240726|11:16:57.615125|S|24|80.02|0|24
C|SKYW|20240726|12:38:24.161145|S|50|77.81|0|50
C|SKYW|20240726|12:38:24.161145|S|50|77.81|0|50
C|SKYW|20240726|12:58:45.678969|S|24|78.32|0|24
C|SKYW|20240726|12:58:45.678969|S|24|78.33|0|24
C|SKYW|20240726|14:23:29.070002|S|10|78.04|0|10
C|SKYW|20240726|14:37:03.818737|S|41|77.85|0|41
C|SKYW|20240726|15:33:18.459760|S|10|77.13|0|10
C|SKYW|20240726|15:54:40.083963|S|40|76.44|0|40
C|SLAB|20240726|11:42:17.348826|S|24|118.09|0|24
C|SLAB|20240726|11:42:17.348826|S|24|118.07|0|24
C|SLAB|20240726|13:44:10.626403|S|41|120.02|0|41
C|SLB|20240726|10:00:00.809044|S|34|48.65|0|34
C|SLB|20240726|10:24:32.938903|S|14|48.4|0|14
C|SLB|20240726|10:26:37.721689|S|7|48.43|0|7
C|SLB|20240726|11:01:20.249412|S|24|48.36|0|24
C|SLB|20240726|11:01:42.786600|S|15|48.45|0|15
C|SLB|20240726|11:01:42.786618|S|12|48.45|0|12
C|SLB|20240726|11:02:58.050960|S|21|48.51|0|21
C|SLB|20240726|11:15:20.042200|S|59|48.29|0|59
C|SLB|20240726|11:15:42.562529|S|15|48.28|0|15
C|SLB|20240726|11:17:06.371259|S|32|48.28|0|32
C|SLB|20240726|11:17:18.411553|S|12|48.27|0|12
C|SLB|20240726|11:26:10.619037|S|1|48.45|0|1
C|SLB|20240726|11:33:26.344855|S|1|48.25|0|1
C|SLB|20240726|11:52:47.226653|S|100|48.5|0|100
C|SLB|20240726|11:52:47.226653|S|100|48.5|0|100
C|SLB|20240726|12:12:50.174808|S|98|48.73|0|98
C|SLB|20240726|12:17:01.543503|S|2|48.8|0|2
C|SLB|20240726|12:20:19.532046|S|39|48.76|0|39
C|SLB|20240726|12:20:19.532068|S|41|48.76|0|41
C|SLB|20240726|12:21:22.760091|S|33|48.74|0|33
C|SLB|20240726|12:21:22.760440|S|1|48.74|0|1
C|SLB|20240726|12:32:07.757534|S|100|48.775|0|100
C|SLB|20240726|12:32:07.757706|S|100|48.77|0|100
C|SLB|20240726|12:33:55.569757|S|99|48.78|0|99
C|SLB|20240726|12:33:55.569757|S|1|48.78|0|1
C|SLB|20240726|12:34:22.733990|S|66|48.74|0|66
C|SLB|20240726|12:35:09.677363|S|50|48.78|0|50
C|SLB|20240726|12:46:53.505569|S|100|48.89|0|100
C|SLB|20240726|12:48:20.657108|S|100|48.9|0|100
C|SLB|20240726|12:48:32.008222|S|3|48.89|0|3
C|SLB|20240726|12:51:51.080552|S|12|49|0|12
C|SLB|20240726|12:53:55.979149|S|100|49.12|0|100
C|SLB|20240726|12:53:57.674492|S|100|49.12|0|100
C|SLB|20240726|12:53:57.674492|S|1|49.12|0|1
C|SLB|20240726|12:54:09.635036|S|100|49.13|0|100
C|SLB|20240726|12:55:57.017390|S|34|49.14|0|34
C|SLB|20240726|12:56:54.146957|S|100|49.12|0|100
C|SLB|20240726|12:56:54.959638|S|5|49.1|0|5
C|SLB|20240726|12:56:54.959696|S|3|49.1|0|3
C|SLB|20240726|12:56:54.959708|S|1|49.1|0|1
C|SLB|20240726|12:56:56.259368|S|91|49.1|0|91
C|SLB|20240726|12:57:24.333212|S|30|49.1|0|30
C|SLB|20240726|12:59:12.833010|S|22|49.17|0|22
C|SLB|20240726|13:00:34.571347|S|79|49.2|0|79
C|SLB|20240726|13:00:35.053926|S|89|49.19|0|89
C|SLB|20240726|13:01:35.768282|S|9|49.17|0|9
C|SLB|20240726|13:01:35.768319|S|4|49.17|0|4
C|SLB|20240726|13:01:35.768329|S|2|49.17|0|2
C|SLB|20240726|13:01:35.768351|S|1|49.17|0|1
C|SLB|20240726|13:01:35.768375|S|1|49.17|0|1
C|SLB|20240726|13:01:48.725817|S|100|49.18|0|100
C|SLB|20240726|13:01:49.393276|S|45|49.17|0|45
C|SLB|20240726|13:01:49.393276|S|67|49.17|0|67
C|SLB|20240726|13:05:20.351644|S|6|49.13|0|6
C|SLB|20240726|13:05:40.436935|S|11|49.14|0|11
C|SLB|20240726|13:05:40.726341|S|83|49.14|0|83
C|SLB|20240726|13:06:50.370321|S|10|49.13|0|10
C|SLB|20240726|13:07:14.052951|S|76|49.14|0|76
C|SLB|20240726|13:15:05.318259|S|2|49.18|0|2
C|SLB|20240726|13:18:23.178752|S|14|49.1|0|14
C|SLB|20240726|13:32:09.400664|S|70|49.24|0|70
C|SLB|20240726|13:35:30.060525|S|100|49.26|0|100
C|SLB|20240726|13:36:00.760350|S|77|49.2|0|77
C|SLB|20240726|13:36:46.657382|S|4|49.17|0|4
C|SLB|20240726|13:37:18.555412|S|100|49.18|0|100
C|SLB|20240726|13:38:12.005639|S|4|49.21|0|4
C|SLB|20240726|13:38:44.787119|S|96|49.21|0|96
C|SLB|20240726|13:38:48.555556|S|100|49.22|0|100
C|SLB|20240726|13:39:55.223189|S|100|49.21|0|100
C|SLB|20240726|13:40:04.532718|S|11|49.19|0|11
C|SLB|20240726|13:40:04.535734|S|89|49.19|0|89
C|SLB|20240726|13:42:50.254636|S|100|49.14|0|100
C|SLB|20240726|13:44:15.590808|S|100|49.09|0|100
C|SLB|20240726|13:44:19.507488|S|100|49.09|0|100
C|SLB|20240726|13:46:55.797540|S|84|49.16|0|84
C|SLB|20240726|13:49:57.770038|S|74|49.14|0|74
C|SLB|20240726|13:50:06.286813|S|73|49.14|0|73
C|SLB|20240726|13:50:10.034486|S|73|49.14|0|73
C|SLB|20240726|13:50:23.434177|S|73|49.13|0|73
C|SLB|20240726|13:50:35.975082|S|97|49.13|0|97
C|SLB|20240726|13:50:44.766897|S|35|49.13|0|35
C|SLB|20240726|13:50:44.874815|S|65|49.13|0|65
C|SLB|20240726|13:51:08.578513|S|10|49.12|0|10
C|SLB|20240726|13:51:09.184333|S|1|49.12|0|1
C|SLB|20240726|13:51:23.178494|S|9|49.12|0|9
C|SLB|20240726|13:54:33.733904|S|14|49.14|0|14
C|SLB|20240726|13:54:33.751045|S|47|49.14|0|47
C|SLB|20240726|13:59:06.783513|S|1|49.18|0|1
C|SLB|20240726|13:59:10.843309|S|100|49.17|0|100
C|SLB|20240726|14:00:00.100448|S|100|49.185|0|100
C|SLB|20240726|14:00:00.100484|S|66|49.18|0|66
C|SLB|20240726|14:00:00.100814|S|20|49.18|0|20
C|SLB|20240726|14:00:00.103618|S|14|49.18|0|14
C|SLB|20240726|14:03:24.494405|S|31|49.23|0|31
C|SLB|20240726|14:03:37.167602|S|100|49.24|0|100
C|SLB|20240726|14:04:43.298463|S|5|49.26|0|5
C|SLB|20240726|14:04:43.298473|S|15|49.26|0|15
C|SLB|20240726|14:04:43.316854|S|77|49.26|0|77
C|SLB|20240726|14:11:58.696324|S|2|49.24|0|2
C|SLB|20240726|14:16:15.597335|S|32|49.17|0|32
C|SLB|20240726|14:17:03.077573|S|100|49.17|0|100
C|SLB|20240726|14:17:03.077573|S|21|49.17|0|21
C|SLB|20240726|14:26:05.964900|S|100|49.05|0|100
C|SLB|20240726|14:26:16.168149|S|100|49.06|0|100
C|SLB|20240726|14:26:28.831168|S|12|49.05|0|12
C|SLB|20240726|14:26:28.831168|S|16|49.05|0|16
C|SLB|20240726|14:26:28.831193|S|19|49.05|0|19
C|SLB|20240726|14:26:28.831203|S|53|49.05|0|53
C|SLB|20240726|14:26:50.662228|S|93|49.06|0|93
C|SLB|20240726|14:27:00.036428|S|93|49.04|0|93
C|SLB|20240726|14:27:17.430432|S|3|49.06|0|3
C|SLB|20240726|14:27:17.430494|S|67|49.06|0|67
C|SLB|20240726|14:27:31.087901|S|70|49.05|0|70
C|SLB|20240726|14:27:47.525393|S|60|49.04|0|60
C|SLB|20240726|14:27:47.525393|S|100|49.04|0|100
C|SLB|20240726|14:27:55.203558|S|6|49.04|0|6
C|SLB|20240726|14:27:55.203573|S|9|49.04|0|9
C|SLB|20240726|14:27:55.203814|S|36|49.04|0|36
C|SLB|20240726|14:27:55.381676|S|3|49.04|0|3
C|SLB|20240726|14:27:59.862272|S|6|49.04|0|6
C|SLB|20240726|14:28:06.296349|S|5|49.02|0|5
C|SLB|20240726|14:28:06.296562|S|66|49.02|0|66
C|SLB|20240726|14:28:06.785344|S|100|49.01|0|100
C|SLB|20240726|14:28:19.972664|S|71|49.02|0|71
C|SLB|20240726|14:29:12.037327|S|10|49.04|0|10
C|SLB|20240726|14:29:12.037351|S|28|49.04|0|28
C|SLB|20240726|14:29:12.037415|S|9|49.04|0|9
C|SLB|20240726|14:29:12.037428|S|12|49.04|0|12
C|SLB|20240726|14:29:12.037688|S|34|49.04|0|34
C|SLB|20240726|14:29:23.914445|S|100|49.04|0|100
C|SLB|20240726|14:30:08.009014|S|71|49.02|0|71
C|SLB|20240726|14:30:35.350931|S|18|49.02|0|18
C|SLB|20240726|14:30:46.781081|S|100|49.05|0|100
C|SLB|20240726|14:30:46.781902|S|10|49.04|0|10
C|SLB|20240726|14:30:52.761751|S|21|49.01|0|21
C|SLB|20240726|14:31:52.804896|S|1|49.05|0|1
C|SLB|20240726|14:31:52.805306|S|109|49.05|0|109
C|SLB|20240726|14:32:55.382272|S|79|49.01|0|79
C|SLB|20240726|14:33:15.224398|S|100|48.98|0|100
C|SLB|20240726|14:33:43.012721|S|15|48.95|0|15
C|SLB|20240726|14:33:54.754691|S|68|48.95|0|68
C|SLB|20240726|14:40:01.704804|S|26|48.98|0|26
C|SLB|20240726|14:40:01.704977|S|4|48.98|0|4
C|SLB|20240726|14:40:01.704989|S|70|48.98|0|70
C|SLB|20240726|14:42:09.130918|S|9|48.91|0|9
C|SLB|20240726|14:42:09.130930|S|67|48.91|0|67
C|SLB|20240726|14:42:09.130945|S|3|48.91|0|3
C|SLB|20240726|14:42:34.176043|S|24|48.92|0|24
C|SLB|20240726|14:42:34.176059|S|34|48.92|0|34
C|SLB|20240726|14:42:34.176182|S|13|48.92|0|13
C|SLB|20240726|14:42:34.283287|S|29|48.92|0|29
C|SLB|20240726|14:44:13.965100|S|12|48.95|0|12
C|SLB|20240726|14:44:13.965115|S|88|48.95|0|88
C|SLB|20240726|14:44:25.349295|S|100|48.92|0|100
C|SLB|20240726|14:44:30.060573|S|70|48.93|0|70
C|SLB|20240726|14:44:30.060585|S|30|48.93|0|30
C|SLB|20240726|14:45:00.885045|S|12|48.94|0|12
C|SLB|20240726|14:45:26.052445|S|48|48.92|0|48
C|SLB|20240726|14:45:26.052697|S|52|48.92|0|52
C|SLB|20240726|14:46:30.234487|S|92|48.88|0|92
C|SLB|20240726|14:46:37.221374|S|92|48.88|0|92
C|SLB|20240726|14:46:54.896349|S|100|48.88|0|100
C|SLB|20240726|14:47:03.818820|S|100|48.87|0|100
C|SLB|20240726|14:47:20.538642|S|14|48.86|0|14
C|SLB|20240726|14:47:20.543404|S|69|48.86|0|69
C|SLB|20240726|14:47:28.719491|S|20|48.86|0|20
C|SLB|20240726|14:47:28.719491|S|9|48.86|0|9
C|SLB|20240726|14:47:39.907901|S|83|48.87|0|83
C|SLB|20240726|14:49:07.529417|S|39|48.86|0|39
C|SLB|20240726|14:49:07.529665|S|61|48.86|0|61
C|SLB|20240726|14:49:37.846283|S|9|48.88|0|9
C|SLB|20240726|14:50:56.499409|S|100|48.875|0|100
C|SLB|20240726|14:50:56.499495|S|100|48.87|0|100
C|SLB|20240726|14:50:56.500152|S|89|48.86|0|89
C|SLB|20240726|14:50:56.500951|S|100|48.85|0|100
C|SLB|20240726|14:51:00.024299|S|86|48.85|0|86
C|SLB|20240726|14:53:12.107101|S|100|48.86|0|100
C|SLB|20240726|14:59:34.037935|S|4|48.9|0|4
C|SLB|20240726|14:59:34.037946|S|66|48.9|0|66
C|SLB|20240726|15:04:46.954664|S|100|48.905|0|100
C|SLB|20240726|15:04:46.954676|S|100|48.9|0|100
C|SLB|20240726|15:05:04.691058|S|100|48.87|0|100
C|SLB|20240726|15:05:36.219819|S|100|48.86|0|100
C|SLB|20240726|15:05:47.928991|S|1|48.85|0|1
C|SLB|20240726|15:27:33.712157|S|2|48.99|0|2
C|SLB|20240726|15:30:07.846415|S|3|48.98|0|3
C|SLB|20240726|15:30:20.122939|S|1|48.98|0|1
C|SLB|20240726|15:30:21.474818|S|36|48.99|0|36
C|SLB|20240726|15:30:21.474818|S|4|48.99|0|4
C|SLB|20240726|15:30:32.792110|S|1|48.99|0|1
C|SLB|20240726|15:30:46.088379|S|13|49|0|13
C|SLB|20240726|15:30:46.088453|S|5|49|0|5
C|SLB|20240726|15:31:11.522596|S|17|49.01|0|17
C|SLB|20240726|15:31:58.100546|S|100|49|0|100
C|SLB|20240726|15:32:06.480788|S|4|48.98|0|4
C|SLB|20240726|15:32:55.016210|S|100|48.98|0|100
C|SLB|20240726|15:33:20.437283|S|17|48.96|0|17
C|SLB|20240726|15:33:21.487958|S|63|48.96|0|63
C|SLB|20240726|15:33:31.253797|S|20|48.96|0|20
C|SLB|20240726|15:34:06.984021|S|7|48.93|0|7
C|SLB|20240726|15:34:55.196368|S|2|48.96|0|2
C|SLB|20240726|15:34:56.255129|S|1|48.96|0|1
C|SLB|20240726|15:35:23.144232|S|6|48.95|0|6
C|SLB|20240726|15:37:58.572105|S|100|48.89|0|100
C|SLB|20240726|15:39:00.504249|S|2|48.88|0|2
C|SLB|20240726|15:39:29.150907|S|8|48.89|0|8
C|SLB|20240726|15:39:31.216114|S|1|48.89|0|1
C|SLB|20240726|15:39:34.973688|S|15|48.89|0|15
C|SLB|20240726|15:40:36.258421|S|6|48.87|0|6
C|SLB|20240726|15:41:32.650509|S|4|48.9|0|4
C|SLB|20240726|15:41:32.650526|S|1|48.9|0|1
C|SLB|20240726|15:41:35.279956|S|77|48.9|0|77
C|SLB|20240726|15:43:59.811544|S|22|48.92|0|22
C|SLB|20240726|15:45:01.683951|S|92|48.92|0|92
C|SLB|20240726|15:45:12.098940|S|37|48.92|0|37
C|SLB|20240726|15:45:12.098940|S|63|48.92|0|63
C|SLB|20240726|15:45:16.009331|S|100|48.93|0|100
C|SLB|20240726|15:45:39.340292|S|26|48.92|0|26
C|SLB|20240726|15:46:01.780573|S|68|48.89|0|68
C|SLB|20240726|15:46:05.721558|S|36|48.88|0|36
C|SLB|20240726|15:46:05.732813|S|90|48.88|0|90
C|SLB|20240726|15:46:15.545116|S|89|48.87|0|89
C|SLB|20240726|15:46:32.606007|S|20|48.86|0|20
C|SLB|20240726|15:46:54.794101|S|41|48.87|0|41
C|SLB|20240726|15:47:17.232377|S|24|48.86|0|24
C|SLB|20240726|15:47:26.499612|S|100|48.88|0|100
C|SLB|20240726|15:47:42.998410|S|24|48.87|0|24
C|SLB|20240726|15:47:42.998410|S|61|48.87|0|61
C|SLB|20240726|15:47:47.382652|S|100|48.86|0|100
C|SLB|20240726|15:47:49.794462|S|79|48.87|0|79
C|SLB|20240726|15:47:51.173529|S|100|48.87|0|100
C|SLB|20240726|15:47:58.305706|S|12|48.865|0|12
C|SLB|20240726|15:47:59.674725|S|25|48.85|0|25
C|SLB|20240726|15:48:05.098906|S|100|48.84|0|100
C|SLB|20240726|15:48:05.102351|S|26|48.84|0|26
C|SLB|20240726|15:48:05.113425|S|65|48.83|0|65
C|SLB|20240726|15:48:05.125880|S|80|48.82|0|80
C|SLB|20240726|15:48:05.126099|S|2|48.82|0|2
C|SLB|20240726|15:48:05.172748|S|51|48.82|0|51
C|SLB|20240726|15:48:05.418484|S|13|48.81|0|13
C|SLB|20240726|15:48:05.954657|S|100|48.83|0|100
C|SLB|20240726|15:48:06.691815|S|74|48.83|0|74
C|SLB|20240726|15:48:06.749847|S|51|48.83|0|51
C|SLB|20240726|15:48:07.288203|S|68|48.82|0|68
C|SLB|20240726|15:48:23.623436|S|52|48.84|0|52
C|SLB|20240726|15:48:59.769514|S|100|48.84|0|100
C|SLB|20240726|15:48:59.769728|S|100|48.84|0|100
C|SLB|20240726|15:49:01.745655|S|100|48.84|0|100
C|SLB|20240726|15:49:12.410932|S|100|48.83|0|100
C|SLB|20240726|15:49:44.568942|S|95|48.82|0|95
C|SLB|20240726|15:49:55.569190|S|100|48.8|0|100
C|SLB|20240726|15:50:03.048372|S|8|48.83|0|8
C|SLB|20240726|15:50:16.503439|S|100|48.83|0|100
C|SLB|20240726|15:50:24.942355|S|36|48.85|0|36
C|SLB|20240726|15:50:34.624531|S|12|48.84|0|12
C|SLB|20240726|15:50:36.253028|S|32|48.84|0|32
C|SLB|20240726|15:50:42.868156|S|100|48.825|0|100
C|SLB|20240726|15:50:43.888288|S|28|48.83|0|28
C|SLB|20240726|15:51:00.406522|S|5|48.82|0|5
C|SLB|20240726|15:51:03.012926|S|5|48.82|0|5
C|SLB|20240726|15:51:55.184133|S|8|48.78|0|8
C|SLB|20240726|15:52:08.649986|S|100|48.78|0|100
C|SLB|20240726|15:52:13.327427|S|41|48.79|0|41
C|SLB|20240726|15:52:22.619417|S|100|48.81|0|100
C|SLB|20240726|15:52:27.566996|S|100|48.8|0|100
C|SLB|20240726|15:52:39.975158|S|12|48.78|0|12
C|SLB|20240726|15:52:40.847725|S|10|48.79|0|10
C|SLB|20240726|15:52:40.864183|S|90|48.79|0|90
C|SLB|20240726|15:53:45.970150|S|51|48.79|0|51
C|SLB|20240726|15:54:22.401561|S|150|48.76|0|150
C|SLB|20240726|15:54:40.111617|S|100|48.74|0|100
C|SLB|20240726|15:54:41.526483|S|31|48.73|0|31
C|SLB|20240726|15:54:49.160422|S|8|48.725|0|8
C|SLB|20240726|15:54:49.160423|S|92|48.725|0|92
C|SLB|20240726|15:54:49.170552|S|51|48.74|0|51
C|SLB|20240726|15:55:26.123099|S|6|48.76|0|6
C|SLB|20240726|15:55:31.018914|S|100|48.74|0|100
C|SLB|20240726|15:55:32.396659|S|30|48.74|0|30
C|SLB|20240726|15:55:32.397181|S|6|48.74|0|6
C|SLB|20240726|15:56:28.842998|S|100|48.77|0|100
C|SLB|20240726|15:56:43.552142|S|6|48.78|0|6
C|SLB|20240726|15:56:43.552142|S|27|48.78|0|27
C|SLB|20240726|15:57:02.382554|S|100|48.78|0|100
C|SLB|20240726|15:57:50.797624|S|95|48.77|0|95
C|SLB|20240726|15:57:52.009038|S|4|48.77|0|4
C|SLB|20240726|15:59:02.027567|S|100|48.8|0|100
C|SLCA|20240726|09:30:00.872271|S|357|15.5|0|357
C|SLCA|20240726|09:30:00.872271|S|2000|15.5|0|2000
C|SLCA|20240726|09:30:00.872715|S|48|15.5|0|48
C|SLCA|20240726|09:30:01.475154|S|1595|15.5|0|1595
C|SLCA|20240726|09:30:05.004197|S|100|15.49|0|100
C|SLCA|20240726|09:30:11.451495|S|203|15.5|0|203
C|SLCA|20240726|09:30:11.451495|S|2000|15.5|0|2000
C|SLCA|20240726|09:30:11.451495|S|2500|15.5|0|2500
C|SLCA|20240726|09:30:11.452122|S|797|15.49|0|797
C|SLCA|20240726|09:30:11.452142|S|603|15.49|0|603
C|SLCA|20240726|09:30:11.452177|S|1300|15.49|0|1300
C|SLCA|20240726|09:30:21.515698|S|2297|15.5|0|2297
C|SLCA|20240726|09:30:21.515698|S|2500|15.5|0|2500
C|SLCA|20240726|09:32:10.593031|S|100|15.5|0|100
C|SLCA|20240726|09:32:10.593537|S|800|15.5|0|800
C|SLCA|20240726|09:32:10.596218|S|100|15.5|0|100
C|SLCA|20240726|09:32:31.607031|S|79|15.49|0|79
C|SLCA|20240726|09:34:37.529785|S|56|15.49|0|56
C|SLCA|20240726|09:42:21.391074|S|864|15.49|0|864
C|SLCA|20240726|09:42:21.391074|S|1000|15.49|0|1000
C|SLCA|20240726|09:42:21.391075|S|100|15.49|0|100
C|SLCA|20240726|09:43:31.208826|S|697|15.49|0|697
C|SLCA|20240726|09:43:31.449504|S|100|15.49|0|100
C|SLCA|20240726|09:43:32.069680|S|100|15.49|0|100
C|SLCA|20240726|09:55:05.052756|S|100|15.5|0|100
C|SLCA|20240726|09:55:40.636001|S|100|15.495|0|100
C|SLCA|20240726|09:56:57.628117|S|35|15.495|0|35
C|SLCA|20240726|09:59:47.324819|S|4|15.495|0|4
C|SLCA|20240726|10:00:19.912986|S|7|15.495|0|7
C|SLCA|20240726|10:18:02.992715|S|100|15.495|0|100
C|SLCA|20240726|10:29:15.007887|S|37|15.495|0|37
C|SLCA|20240726|10:50:04.889399|E|2|15.49|0|2
C|SLCA|20240726|10:55:46.658196|S|100|15.48|0|100
C|SLCA|20240726|10:55:46.658204|S|100|15.48|0|100
C|SLCA|20240726|10:57:00.105025|S|100|15.485|0|100
C|SLCA|20240726|11:03:51.056189|S|5|15.5|0|5
C|SLCA|20240726|11:58:35.243923|S|100|15.5|0|100
C|SLCA|20240726|12:00:55.731957|S|3|15.5|0|3
C|SLCA|20240726|12:01:26.538729|S|8|15.49|0|8
C|SLCA|20240726|12:03:41.129006|S|5|15.5|0|5
C|SLCA|20240726|12:04:56.985095|S|5|15.5|0|5
C|SLCA|20240726|12:06:32.951643|S|5|15.5|0|5
C|SLCA|20240726|12:08:04.230911|S|5|15.5|0|5
C|SLCA|20240726|12:09:24.702298|S|5|15.5|0|5
C|SLCA|20240726|12:10:48.910741|S|5|15.5|0|5
C|SLCA|20240726|12:12:29.145460|S|5|15.5|0|5
C|SLCA|20240726|12:14:00.785124|S|5|15.5|0|5
C|SLCA|20240726|12:14:09.429792|S|48|15.5|0|48
C|SLCA|20240726|12:14:09.429792|S|752|15.5|0|752
C|SLCA|20240726|12:14:09.430731|S|152|15.5|0|152
C|SLCA|20240726|12:14:09.430732|S|48|15.5|0|48
C|SLCA|20240726|12:14:09.431587|S|100|15.5|0|100
C|SLCA|20240726|12:15:15.435595|S|5|15.5|0|5
C|SLCA|20240726|12:16:48.039001|S|5|15.5|0|5
C|SLCA|20240726|12:16:48.039168|S|500|15.5|0|500
C|SLCA|20240726|12:17:03.583522|S|100|15.5|0|100
C|SLCA|20240726|12:17:09.551904|S|2242|15.5|0|2242
C|SLCA|20240726|12:17:09.551904|S|58|15.5|0|58
C|SLCA|20240726|12:18:16.334365|S|5|15.5|0|5
C|SLCA|20240726|12:19:40.896741|S|5|15.5|0|5
C|SLCA|20240726|12:20:44.508655|S|5|15.495|0|5
C|SLCA|20240726|12:22:00.629336|S|5|15.5|0|5
C|SLCA|20240726|12:22:05.456726|S|200|15.5|0|200
C|SLCA|20240726|12:22:05.456835|S|73|15.5|0|73
C|SLCA|20240726|12:22:05.456835|S|27|15.5|0|27
C|SLCA|20240726|12:22:11.210566|S|3|15.5|0|3
C|SLCA|20240726|12:23:11.135302|S|5|15.5|0|5
C|SLCA|20240726|12:24:38.576987|S|5|15.5|0|5
C|SLCA|20240726|12:25:09.406201|S|364|15.5|0|364
C|SLCA|20240726|12:25:09.406201|S|736|15.5|0|736
C|SLCA|20240726|12:25:09.406300|S|100|15.5|0|100
C|SLCA|20240726|12:25:09.406318|S|49|15.5|0|49
C|SLCA|20240726|12:25:48.505585|S|5|15.5|0|5
C|SLCA|20240726|12:25:55.331657|S|100|15.5|0|100
C|SLCA|20240726|12:26:53.690596|S|5|15.5|0|5
C|SLCA|20240726|12:28:09.647930|S|5|15.5|0|5
C|SLCA|20240726|12:29:31.395004|S|5|15.5|0|5
C|SLCA|20240726|12:29:37.246788|S|12|15.5|0|12
C|SLCA|20240726|12:29:37.246788|S|110|15.5|0|110
C|SLCA|20240726|12:29:37.246932|S|100|15.5|0|100
C|SLCA|20240726|12:29:37.247004|S|168|15.5|0|168
C|SLCA|20240726|12:38:50.909515|S|8|15.49|0|8
C|SLCA|20240726|12:44:20.410360|S|3|15.5|0|3
C|SLCA|20240726|12:45:39.736132|S|11|15.5|0|11
C|SLCA|20240726|12:58:42.035370|S|8|15.49|0|8
C|SLCA|20240726|13:04:09.494882|S|1343|15.5|0|1343
C|SLCA|20240726|13:19:06.841526|S|8|15.49|0|8
C|SLCA|20240726|13:27:56.750909|S|100|15.5|0|100
C|SLCA|20240726|13:28:22.432375|S|3|15.5|0|3
C|SLCA|20240726|13:28:56.218016|S|100|15.5|0|100
C|SLCA|20240726|13:30:33.914143|S|3|15.5|0|3
C|SLCA|20240726|13:36:20.272840|S|276|15.49|0|276
C|SLCA|20240726|13:49:21.912682|S|100|15.49|0|100
C|SLCA|20240726|13:53:02.216103|S|5|15.49|0|5
C|SLCA|20240726|13:59:31.876569|S|10|15.49|0|10
C|SLCA|20240726|14:16:31.244686|S|859|15.49|0|859
C|SLCA|20240726|14:16:31.244745|S|7|15.49|0|7
C|SLCA|20240726|14:16:36.051511|S|201|15.49|0|201
C|SLCA|20240726|14:16:36.051644|S|310|15.49|0|310
C|SLCA|20240726|14:16:36.051714|S|23|15.49|0|23
C|SLCA|20240726|14:47:06.590014|S|8|15.495|0|8
C|SLCA|20240726|14:47:45.812054|S|19|15.49|0|19
C|SLCA|20240726|14:47:46.283232|S|17|15.49|0|17
C|SLCA|20240726|14:47:47.033267|S|10|15.49|0|10
C|SLCA|20240726|14:47:47.076186|S|11|15.49|0|11
C|SLCA|20240726|14:47:47.570958|S|14|15.49|0|14
C|SLCA|20240726|14:47:48.203729|S|12|15.49|0|12
C|SLCA|20240726|14:47:48.203791|S|1|15.49|0|1
C|SLCA|20240726|14:47:48.217054|S|4|15.49|0|4
C|SLCA|20240726|14:47:48.217118|S|5|15.49|0|5
C|SLCA|20240726|14:47:48.229803|S|18|15.49|0|18
C|SLCA|20240726|14:48:06.749643|S|11|15.49|0|11
C|SLCA|20240726|14:48:07.374658|S|20|15.49|0|20
C|SLCA|20240726|14:48:07.432436|S|1|15.49|0|1
C|SLCA|20240726|14:48:08.363390|S|31|15.49|0|31
C|SLCA|20240726|14:48:08.461414|S|4|15.49|0|4
C|SLCA|20240726|14:48:09.156672|S|23|15.49|0|23
C|SLCA|20240726|14:48:09.512661|S|11|15.49|0|11
C|SLCA|20240726|14:48:10.189531|S|20|15.49|0|20
C|SLCA|20240726|14:48:10.443737|S|8|15.49|0|8
C|SLCA|20240726|14:50:45.751744|S|100|15.49|0|100
C|SLCA|20240726|14:50:45.751756|S|100|15.49|0|100
C|SLCA|20240726|14:50:45.751756|S|300|15.49|0|300
C|SLCA|20240726|14:50:56.499420|S|100|15.49|0|100
C|SLCA|20240726|14:50:56.499725|S|100|15.49|0|100
C|SLCA|20240726|14:50:56.499948|S|100|15.49|0|100
C|SLCA|20240726|14:50:56.500284|S|100|15.49|0|100
C|SLCA|20240726|14:51:37.342033|S|100|15.49|0|100
C|SLCA|20240726|14:51:37.342333|S|100|15.49|0|100
C|SLCA|20240726|14:51:37.342591|S|100|15.49|0|100
C|SLCA|20240726|14:51:37.343599|S|100|15.49|0|100
C|SLCA|20240726|14:51:37.343687|S|100|15.49|0|100
C|SLCA|20240726|14:52:40.491410|S|100|15.49|0|100
C|SLCA|20240726|14:52:40.491449|S|100|15.49|0|100
C|SLCA|20240726|14:52:40.491519|S|100|15.49|0|100
C|SLCA|20240726|14:52:40.491553|S|100|15.49|0|100
C|SLCA|20240726|14:52:40.492025|S|100|15.49|0|100
C|SLCA|20240726|14:54:24.482377|S|4|15.495|0|4
C|SLCA|20240726|14:54:47.623876|S|68|15.49|0|68
C|SLCA|20240726|14:55:58.889968|S|8|15.495|0|8
C|SLCA|20240726|15:03:57.992859|S|100|15.495|0|100
C|SLCA|20240726|15:04:00.336273|S|8|15.49|0|8
C|SLCA|20240726|15:04:13.426504|S|8|15.495|0|8
C|SLCA|20240726|15:05:11.041930|S|24|15.49|0|24
C|SLCA|20240726|15:05:11.041930|S|76|15.49|0|76
C|SLCA|20240726|15:09:04.302695|S|11|15.49|0|11
C|SLCA|20240726|15:09:18.590260|S|12|15.49|0|12
C|SLCA|20240726|15:09:32.599702|S|1|15.49|0|1
C|SLCA|20240726|15:09:32.599703|S|11|15.49|0|11
C|SLCA|20240726|15:09:46.407737|S|12|15.49|0|12
C|SLCA|20240726|15:12:15.451698|S|8|15.495|0|8
C|SLCA|20240726|15:17:05.109160|S|400|15.495|0|400
C|SLCA|20240726|15:17:07.160642|S|300|15.495|0|300
C|SLCA|20240726|15:17:35.402895|S|8|15.49|0|8
C|SLCA|20240726|15:22:49.606896|S|3|15.5|0|3
C|SLCA|20240726|15:27:26.373790|S|100|15.5|0|100
C|SLCA|20240726|15:27:26.373911|S|1005|15.5|0|1005
C|SLCA|20240726|15:29:11.611650|S|8|15.49|0|8
C|SLCA|20240726|15:34:14.143023|S|1|15.49|0|1
C|SLCA|20240726|15:37:42.674198|S|8|15.49|0|8
C|SLCA|20240726|15:42:22.429221|S|8|15.49|0|8
C|SLCA|20240726|15:46:23.937615|S|8|15.495|0|8
C|SLCA|20240726|15:46:44.194576|S|36|15.49|0|36
C|SLCA|20240726|15:47:12.876128|S|17|15.5|0|17
C|SLCA|20240726|15:47:14.394693|S|33|15.5|0|33
C|SLCA|20240726|15:48:52.128008|S|1|15.49|0|1
C|SLCA|20240726|15:54:13.018072|S|8|15.5|0|8
C|SLCA|20240726|15:54:33.130008|S|3|15.5|0|3
C|SLCA|20240726|15:55:11.664749|S|8|15.5|0|8
C|SLCA|20240726|15:55:21.129542|S|100|15.5|0|100
C|SLCA|20240726|15:56:24.235571|S|100|15.49|0|100
C|SLCA|20240726|15:56:24.235571|S|85|15.49|0|85
C|SLCA|20240726|15:56:24.235572|S|3|15.49|0|3
C|SLCA|20240726|15:56:43.755876|S|100|15.5|0|100
C|SLCA|20240726|15:56:47.687746|S|100|15.5|0|100
C|SLCA|20240726|15:57:02.009543|S|100|15.5|0|100
C|SLCA|20240726|15:57:03.316261|S|8|15.5|0|8
C|SLCA|20240726|15:57:07.492866|S|36|15.49|0|36
C|SLCA|20240726|15:57:07.492959|S|105|15.49|0|105
C|SLCA|20240726|15:57:07.826700|S|100|15.5|0|100
C|SLCA|20240726|15:57:14.219072|S|100|15.5|0|100
C|SLCA|20240726|15:57:17.813334|S|100|15.5|0|100
C|SLCA|20240726|15:57:19.541892|S|100|15.5|0|100
C|SLCA|20240726|15:57:24.455768|S|100|15.5|0|100
C|SLCA|20240726|15:57:26.478236|S|100|15.5|0|100
C|SLCA|20240726|15:57:31.228043|S|3|15.5|0|3
C|SLCA|20240726|15:57:36.520277|S|3|15.5|0|3
C|SLCA|20240726|15:57:41.600219|S|100|15.5|0|100
C|SLCA|20240726|15:57:45.374962|S|100|15.5|0|100
C|SLCA|20240726|15:57:46.029631|S|8|15.5|0|8
C|SLCA|20240726|15:57:54.942492|S|100|15.5|0|100
C|SLCA|20240726|15:57:58.014202|S|100|15.5|0|100
C|SLCA|20240726|15:58:00.130008|S|100|15.49|0|100
C|SLCA|20240726|15:58:00.620338|S|100|15.5|0|100
C|SLCA|20240726|15:58:05.552918|S|100|15.5|0|100
C|SLCA|20240726|15:58:22.143723|S|8|15.5|0|8
C|SLCA|20240726|15:58:23.102361|S|100|15.5|0|100
C|SLCA|20240726|15:58:30.461267|S|36|15.49|0|36
C|SLCA|20240726|15:58:32.730991|S|100|15.5|0|100
C|SLCA|20240726|15:58:33.578683|S|100|15.5|0|100
C|SLCA|20240726|15:58:34.987394|S|100|15.5|0|100
C|SLCA|20240726|15:58:35.648951|S|100|15.5|0|100
C|SLCA|20240726|15:58:40.057613|S|100|15.5|0|100
C|SLCA|20240726|15:58:42.695848|S|100|15.5|0|100
C|SLCA|20240726|15:58:45.788170|S|3|15.5|0|3
C|SLCA|20240726|15:58:50.784392|S|100|15.5|0|100
C|SLCA|20240726|15:58:56.722152|S|100|15.5|0|100
C|SLCA|20240726|15:59:01.053247|S|100|15.5|0|100
C|SLCA|20240726|15:59:01.063905|S|100|15.5|0|100
C|SLCA|20240726|15:59:03.353938|S|8|15.5|0|8
C|SLCA|20240726|15:59:06.334915|S|33|15.5|0|33
C|SLCA|20240726|15:59:06.932138|S|100|15.5|0|100
C|SLCA|20240726|15:59:09.927048|S|100|15.5|0|100
C|SLCA|20240726|15:59:11.284231|S|3|15.5|0|3
C|SLCA|20240726|15:59:16.583932|S|8|15.5|0|8
C|SLCA|20240726|15:59:19.025118|S|36|15.49|0|36
C|SLCA|20240726|15:59:25.209881|S|28|15.5|0|28
C|SLCA|20240726|15:59:25.209881|S|72|15.5|0|72
C|SLCA|20240726|15:59:26.962079|S|8|15.5|0|8
C|SLCA|20240726|15:59:28.181580|S|3|15.5|0|3
C|SLCA|20240726|15:59:31.240052|S|61|15.5|0|61
C|SLCA|20240726|15:59:31.240053|S|39|15.5|0|39
C|SLCA|20240726|15:59:31.251828|S|13|15.49|0|13
C|SLCA|20240726|15:59:36.637219|S|13|15.5|0|13
C|SLCA|20240726|15:59:36.637219|S|87|15.5|0|87
C|SLCA|20240726|15:59:37.595029|S|100|15.5|0|100
C|SLCA|20240726|15:59:42.360725|S|46|15.5|0|46
C|SLDB|20240726|13:56:50.304973|S|82|9.29|0|82
C|SLDB|20240726|15:57:01.639953|S|12|9.3|0|12
C|SLDP|20240726|09:31:37.585931|S|24|2.055|0|24
C|SLDP|20240726|09:35:11.485003|S|100|2.03|0|100
C|SLDP|20240726|09:35:11.485079|S|250|2.03|0|250
C|SLDP|20240726|09:35:11.485165|S|50|2.03|0|50
C|SLDP|20240726|09:35:26.175236|S|100|2.03|0|100
C|SLDP|20240726|09:38:19.896218|S|100|2.02|0|100
C|SLDP|20240726|10:16:47.349269|S|42|2.01|0|42
C|SLDP|20240726|10:55:22.961264|S|2|1.985|0|2
C|SLDP|20240726|10:56:03.655540|S|34|1.985|0|34
C|SLDP|20240726|10:57:49.427244|S|34|1.985|0|34
C|SLDP|20240726|10:59:33.282764|S|34|1.99|0|34
C|SLDP|20240726|11:22:36.050793|S|34|1.97|0|34
C|SLDP|20240726|11:29:02.883272|S|34|1.97|0|34
C|SLDP|20240726|11:30:12.177719|S|16|1.97|0|16
C|SLDP|20240726|11:57:06.208164|S|12|1.97|0|12
C|SLDP|20240726|12:05:27.848491|S|6|1.98|0|6
C|SLDP|20240726|12:33:14.350805|S|600|1.97|0|600
C|SLDP|20240726|12:33:14.350814|S|400|1.97|0|400
C|SLDP|20240726|12:40:27.374548|S|600|1.97|0|600
C|SLDP|20240726|12:57:03.302934|S|12|1.97|0|12
C|SLDP|20240726|13:35:11.405127|S|400|1.97|0|400
C|SLDP|20240726|13:35:11.993989|S|100|1.97|0|100
C|SLDP|20240726|13:41:20.021474|S|500|1.97|0|500
C|SLDP|20240726|13:45:34.221441|S|47|1.98|0|47
C|SLDP|20240726|15:21:16.850197|S|75|1.99|0|75
C|SLDP|20240726|15:28:11.226615|S|10|1.99|0|10
C|SLDP|20240726|15:29:43.139925|S|100|1.99|0|100
C|SLDP|20240726|15:42:46.096991|S|100|1.985|0|100
C|SLDP|20240726|15:44:11.393895|S|100|1.98|0|100
C|SLDP|20240726|15:49:55.997088|S|461|1.98|0|461
C|SLDP|20240726|15:56:52.616877|S|100|1.98|0|100
C|SLDP|20240726|15:56:55.421848|S|350|1.98|0|350
C|SLDP|20240726|15:59:10.480159|S|52|1.985|0|52
C|SLDP|20240726|15:59:47.090673|S|61|1.985|0|61
C|SLDP|20240726|15:59:49.334705|S|76|1.985|0|76
C|SLDP|20240726|15:59:50.237776|S|22|1.985|0|22
C|SLDP|20240726|15:59:50.900460|S|176|1.98|0|176
C|SLDP|20240726|15:59:51.564455|S|100|1.98|0|100
C|SLDP|20240726|15:59:55.114522|S|8|1.99|0|8
C|SLF|20240726|10:25:47.008907|S|43|50.08|0|43
C|SLF|20240726|12:43:56.913230|S|100|49.99|0|100
C|SLF|20240726|13:36:06.438940|S|85|49.97|0|85
C|SLG|20240726|09:37:33.577314|S|100|64.67|0|100
C|SLG|20240726|09:41:25.362209|S|50|64.17|0|50
C|SLG|20240726|09:41:25.362295|S|50|64.17|0|50
C|SLG|20240726|09:41:25.362362|S|50|64.17|0|50
C|SLG|20240726|09:41:25.362421|S|50|64.17|0|50
C|SLG|20240726|09:43:55.494851|S|24|64.32|0|24
C|SLG|20240726|09:43:55.494851|S|24|64.29|0|24
C|SLG|20240726|09:43:55.494851|S|24|64.3|0|24
C|SLG|20240726|10:26:14.215041|S|12|65.03|0|12
C|SLG|20240726|10:26:14.215100|S|6|65.03|0|6
C|SLG|20240726|11:01:36.361279|S|100|64.56|0|100
C|SLG|20240726|12:10:29.736528|S|24|64.5|0|24
C|SLG|20240726|12:25:45.989632|S|1|64.35|0|1
C|SLG|20240726|12:30:41.074189|S|37|64.3|0|37
C|SLG|20240726|14:27:41.752796|S|9|64.21|0|9
C|SLG|20240726|15:07:46.538091|S|24|64.45|0|24
C|SLG|20240726|15:07:46.538091|S|24|64.46|0|24
C|SLG|20240726|15:44:20.364220|S|100|64.54|0|100
C|SLG|20240726|15:59:12.866464|S|6|64.32|0|6
C|SLG|20240726|15:59:16.749079|S|61|64.39|0|61
C|SLG|20240726|15:59:16.749118|S|39|64.39|0|39
C|SLG|20240726|15:59:16.760810|S|5|64.5|0|5
C|SLG|20240726|15:59:16.771801|S|100|64.51|0|100
C|SLG|20240726|15:59:30.118252|S|55|64.58|0|55
C|SLGN|20240726|09:33:43.598708|S|100|47.3|0|100
C|SLGN|20240726|10:25:37.692996|S|10|48.06|0|10
C|SLGN|20240726|11:50:25.078205|S|42|47.86|0|42
C|SLGN|20240726|11:50:25.078231|S|21|47.86|0|21
C|SLGN|20240726|11:50:25.078243|S|37|47.86|0|37
C|SLGN|20240726|15:12:31.734950|S|10|47.87|0|10
C|SLGN|20240726|15:26:18.606059|S|12|47.93|0|12
C|SLGN|20240726|15:55:06.029220|S|10|47.84|0|10
C|SLGN|20240726|15:56:00.105787|S|1|47.87|0|1
C|SLGN|20240726|15:57:00.788254|S|10|47.86|0|10
C|SLGN|20240726|15:59:13.954974|S|14|47.87|0|14
C|SLGN|20240726|15:59:13.955026|S|30|47.87|0|30
C|SLGN|20240726|15:59:13.955093|S|30|47.87|0|30
C|SLGN|20240726|15:59:13.955136|S|26|47.87|0|26
C|SLGN|20240726|15:59:13.980346|S|96|47.87|0|96
C|SLGN|20240726|15:59:28.921907|S|10|47.86|0|10
C|SLGN|20240726|15:59:35.389825|S|100|47.87|0|100
C|SLGN|20240726|15:59:35.999318|S|100|47.87|0|100
C|SLGN|20240726|15:59:37.843087|S|100|47.87|0|100
C|SLGN|20240726|15:59:38.764506|S|100|47.87|0|100
C|SLGN|20240726|15:59:39.026615|S|100|47.87|0|100
C|SLGN|20240726|15:59:40.972772|S|100|47.87|0|100
C|SLI|20240726|09:58:50.060630|E|100|1.35|0|100
C|SLI|20240726|12:43:35.821434|S|100|1.35|0|100
C|SLI|20240726|12:43:35.821434|S|100|1.35|0|100
C|SLI|20240726|13:03:49.693749|S|100|1.34|0|100
C|SLI|20240726|14:57:49.204544|S|100|1.35|0|100
C|SLI|20240726|15:09:26.414423|S|75|1.34|0|75
C|SLI|20240726|15:09:26.414423|S|25|1.34|0|25
C|SLI|20240726|15:09:26.414423|S|100|1.34|0|100
C|SLI|20240726|15:35:57.724399|S|100|1.35|0|100
C|SLI|20240726|15:51:27.286029|E|100|1.34|0|100
C|SLI|20240726|15:51:27.286140|E|100|1.34|0|100
C|SLI|20240726|15:58:24.324058|S|285|1.34|0|285
C|SLI|20240726|15:59:20.214816|S|285|1.34|0|285
C|SLI|20240726|15:59:20.214817|S|15|1.34|0|15
C|SLI|20240726|15:59:21.803849|S|49|1.34|0|49
C|SLI|20240726|15:59:21.803849|S|285|1.34|0|285
C|SLI|20240726|15:59:23.324457|S|285|1.34|0|285
C|SLI|20240726|15:59:23.324457|S|51|1.34|0|51
C|SLI|20240726|15:59:25.066098|S|285|1.34|0|285
C|SLI|20240726|15:59:53.641430|S|204|1.34|0|204
C|SLI|20240726|15:59:54.106724|S|285|1.34|0|285
C|SLI|20240726|15:59:55.188283|S|4|1.35|0|4
C|SLI|20240726|15:59:57.012053|S|204|1.34|0|204
C|SLI|20240726|15:59:57.015890|S|102|1.34|0|102
C|SLI|20240726|15:59:58.315842|S|285|1.34|0|285
C|SLI|20240726|15:59:58.511062|S|285|1.34|0|285
C|SLI|20240726|15:59:58.513769|S|285|1.34|0|285
C|SLI|20240726|15:59:58.757267|S|153|1.34|0|153
C|SLM|20240726|09:32:42.899310|S|72|23.01|0|72
C|SLM|20240726|09:32:42.899386|S|72|23.01|0|72
C|SLM|20240726|09:32:57.235008|S|99|23.01|0|99
C|SLM|20240726|09:32:57.235248|S|1|23.01|0|1
C|SLM|20240726|09:34:35.348400|S|10|23.05|0|10
C|SLM|20240726|09:35:03.321847|S|10|23.06|0|10
C|SLM|20240726|09:35:46.012595|S|10|23.06|0|10
C|SLM|20240726|09:35:50.041160|S|7|23.04|0|7
C|SLM|20240726|09:37:04.167381|S|3|23.02|0|3
C|SLM|20240726|09:37:04.167443|S|7|23.02|0|7
C|SLM|20240726|10:12:45.852190|S|100|22.98|0|100
C|SLM|20240726|10:23:12.122974|S|22|22.82|0|22
C|SLM|20240726|10:23:12.123369|S|8|22.82|0|8
C|SLM|20240726|10:24:14.815364|S|268|22.86|0|268
C|SLM|20240726|10:25:36.185655|S|100|22.83|0|100
C|SLM|20240726|10:29:28.881875|S|4|22.86|0|4
C|SLM|20240726|10:35:08.956797|S|210|22.74|0|210
C|SLM|20240726|11:09:56.106010|S|11|22.78|0|11
C|SLM|20240726|11:09:56.106250|S|7|22.78|0|7
C|SLM|20240726|11:15:34.936358|S|1|22.79|0|1
C|SLM|20240726|11:53:51.480981|S|4|22.9|0|4
C|SLM|20240726|11:59:00.063797|S|58|22.94|0|58
C|SLM|20240726|11:59:17.642253|S|50|22.94|0|50
C|SLM|20240726|11:59:31.755167|S|96|22.94|0|96
C|SLM|20240726|12:04:39.481443|S|100|22.96|0|100
C|SLM|20240726|12:43:12.553868|S|100|22.78|0|100
C|SLM|20240726|13:03:52.106410|S|1|22.87|0|1
C|SLM|20240726|13:26:44.214582|S|209|22.92|0|209
C|SLM|20240726|13:43:12.073825|S|5|22.74|0|5
C|SLM|20240726|13:53:20.732896|S|100|22.72|0|100
C|SLM|20240726|14:13:13.162235|S|16|22.74|0|16
C|SLM|20240726|14:13:13.162693|S|84|22.74|0|84
C|SLM|20240726|14:13:13.162693|S|100|22.74|0|100
C|SLM|20240726|14:19:51.402391|S|184|22.72|0|184
C|SLM|20240726|14:35:41.667913|S|6|22.71|0|6
C|SLM|20240726|14:36:15.239110|S|6|22.71|0|6
C|SLM|20240726|14:53:04.764658|S|100|22.75|0|100
C|SLM|20240726|14:57:08.445775|S|21|22.69|0|21
C|SLM|20240726|14:59:55.048245|S|78|22.68|0|78
C|SLM|20240726|15:00:41.379263|S|100|22.67|0|100
C|SLM|20240726|15:00:41.382373|S|35|22.67|0|35
C|SLM|20240726|15:00:58.201635|S|100|22.67|0|100
C|SLM|20240726|15:01:00.488460|S|1|22.66|0|1
C|SLM|20240726|15:09:34.836392|S|22|22.71|0|22
C|SLM|20240726|15:11:15.650442|S|25|22.74|0|25
C|SLM|20240726|15:22:20.120176|S|2|22.74|0|2
C|SLM|20240726|15:24:34.054611|S|100|22.73|0|100
C|SLM|20240726|15:24:39.876528|S|100|22.73|0|100
C|SLM|20240726|15:29:13.610988|S|41|22.79|0|41
C|SLM|20240726|15:31:31.068169|S|33|22.77|0|33
C|SLM|20240726|15:38:31.338810|S|14|22.77|0|14
C|SLM|20240726|15:42:37.156572|S|100|22.77|0|100
C|SLM|20240726|15:42:40.408029|S|29|22.77|0|29
C|SLM|20240726|15:47:54.878081|S|2|22.85|0|2
C|SLM|20240726|15:48:20.467535|S|6|22.83|0|6
C|SLM|20240726|15:50:26.333421|S|9|22.815|0|9
C|SLM|20240726|15:50:37.249705|S|100|22.8|0|100
C|SLM|20240726|15:51:06.181683|S|100|22.79|0|100
C|SLM|20240726|15:51:13.939333|S|10|22.8|0|10
C|SLM|20240726|15:52:22.836634|S|5|22.8|0|5
C|SLM|20240726|15:52:22.836635|S|100|22.8|0|100
C|SLM|20240726|15:52:22.836635|S|10|22.8|0|10
C|SLM|20240726|15:52:44.027649|S|47|22.78|0|47
C|SLM|20240726|15:53:57.006747|S|21|22.77|0|21
C|SLM|20240726|15:53:57.767110|S|79|22.77|0|79
C|SLM|20240726|15:53:57.767110|S|21|22.77|0|21
C|SLM|20240726|15:54:30.054497|S|100|22.77|0|100
C|SLM|20240726|15:54:40.069132|S|4|22.73|0|4
C|SLM|20240726|15:54:40.069133|S|300|22.73|0|300
C|SLM|20240726|15:54:40.069176|S|196|22.73|0|196
C|SLM|20240726|15:55:30.070041|S|100|22.7|0|100
C|SLM|20240726|15:55:59.820352|S|34|22.71|0|34
C|SLM|20240726|15:56:06.463817|S|80|22.71|0|80
C|SLM|20240726|15:56:06.464049|S|20|22.71|0|20
C|SLM|20240726|15:57:06.759007|S|100|22.71|0|100
C|SLM|20240726|15:57:41.016705|S|88|22.72|0|88
C|SLM|20240726|15:57:45.033943|S|100|22.72|0|100
C|SLM|20240726|15:57:56.374361|S|100|22.73|0|100
C|SLM|20240726|15:57:59.686653|S|1|22.72|0|1
C|SLM|20240726|15:57:59.686653|S|100|22.72|0|100
C|SLM|20240726|15:58:00.557194|S|100|22.73|0|100
C|SLM|20240726|15:58:04.235031|S|100|22.725|0|100
C|SLM|20240726|15:58:09.349289|S|42|22.73|0|42
C|SLM|20240726|15:58:09.349289|S|58|22.725|0|58
C|SLM|20240726|15:58:39.435836|S|11|22.71|0|11
C|SLM|20240726|15:59:07.374684|S|100|22.71|0|100
C|SLM|20240726|15:59:07.375238|S|6|22.71|0|6
C|SLM|20240726|15:59:07.375394|S|94|22.71|0|94
C|SLM|20240726|15:59:08.948117|S|100|22.71|0|100
C|SLM|20240726|15:59:09.651339|S|99|22.71|0|99
C|SLM|20240726|15:59:10.806801|S|100|22.71|0|100
C|SLM|20240726|15:59:10.859612|S|100|22.71|0|100
C|SLM|20240726|15:59:10.872659|S|100|22.71|0|100
C|SLM|20240726|15:59:10.873287|S|100|22.71|0|100
C|SLM|20240726|15:59:31.299637|S|59|22.71|0|59
C|SLM|20240726|15:59:31.317929|S|59|22.71|0|59
C|SLM|20240726|15:59:31.317929|S|41|22.71|0|41
C|SLM|20240726|15:59:31.388831|S|41|22.71|0|41
C|SLM|20240726|15:59:31.388831|S|59|22.71|0|59
C|SLM|20240726|15:59:31.428524|S|59|22.71|0|59
C|SLM|20240726|15:59:31.428524|S|41|22.71|0|41
C|SLM|20240726|15:59:31.936822|S|62|22.71|0|62
C|SLM|20240726|15:59:33.109291|S|20|22.71|0|20
C|SLM|20240726|15:59:33.109291|S|5|22.71|0|5
C|SLM|20240726|15:59:33.232920|S|100|22.71|0|100
C|SLM|20240726|15:59:36.665011|S|30|22.71|0|30
C|SLM|20240726|15:59:36.665011|S|70|22.71|0|70
C|SLM|20240726|15:59:36.777866|S|70|22.71|0|70
C|SLM|20240726|15:59:36.777866|S|30|22.71|0|30
C|SLM|20240726|15:59:37.234159|S|100|22.71|0|100
C|SLM|20240726|15:59:37.539207|S|100|22.71|0|100
C|SLM|20240726|15:59:37.632357|S|100|22.71|0|100
C|SLM|20240726|15:59:37.843068|S|100|22.71|0|100
C|SLM|20240726|15:59:37.933486|S|100|22.71|0|100
C|SLM|20240726|15:59:38.185269|S|100|22.71|0|100
C|SLM|20240726|15:59:39.209599|S|100|22.71|0|100
C|SLM|20240726|15:59:39.390029|S|100|22.71|0|100
C|SLM|20240726|15:59:39.626643|S|100|22.71|0|100
C|SLM|20240726|15:59:41.532699|S|4|22.72|0|4
C|SLM|20240726|15:59:42.913694|S|100|22.72|0|100
C|SLM|20240726|15:59:43.745020|S|100|22.72|0|100
C|SLM|20240726|15:59:43.888729|S|100|22.72|0|100
C|SLM|20240726|15:59:48.373285|S|100|22.72|0|100
C|SLM|20240726|15:59:48.405056|S|4|22.72|0|4
C|SLM|20240726|15:59:48.906575|S|49|22.72|0|49
C|SLM|20240726|15:59:50.250065|S|43|22.71|0|43
C|SLM|20240726|15:59:50.459591|S|3|22.72|0|3
C|SLM|20240726|15:59:50.813644|S|91|22.71|0|91
C|SLM|20240726|15:59:51.181078|S|9|22.71|0|9
C|SLM|20240726|15:59:51.181078|S|5|22.71|0|5
C|SLM|20240726|15:59:53.189560|S|85|22.74|0|85
C|SLNA|20240726|15:17:13.864527|E|500|.033|0|500
C|SLND|20240726|15:59:46.787127|S|1|3.98|0|1
C|SLND|20240726|15:59:50.058929|S|1|3.98|0|1
C|SLNO|20240726|11:04:38.249083|S|30|48.74|0|30
C|SLNO|20240726|11:05:57.626516|S|15|48.84|0|15
C|SLNO|20240726|11:07:11.133375|S|85|48.84|0|85
C|SLNO|20240726|11:25:56.524484|S|100|48.76|0|100
C|SLNO|20240726|11:25:57.763997|S|100|48.67|0|100
C|SLNO|20240726|15:35:11.189360|S|14|48.25|0|14
C|SLNO|20240726|15:36:01.875833|S|20|48.26|0|20
C|SLP|20240726|13:22:20.652951|S|22|39.79|0|22
C|SLP|20240726|15:48:40.583065|S|12|39.66|0|12
C|SLQT|20240726|09:32:33.793353|S|100|4.22|0|100
C|SLQT|20240726|09:49:11.699249|S|1|4.21|0|1
C|SLQT|20240726|09:49:11.699249|S|1|4.21|0|1
C|SLQT|20240726|09:56:23.683815|S|2|4.23|0|2
C|SLQT|20240726|10:00:46.488995|S|1|4.19|0|1
C|SLQT|20240726|10:00:50.691377|S|1|4.19|0|1
C|SLQT|20240726|10:00:50.691377|S|1|4.19|0|1
C|SLQT|20240726|10:00:59.666154|S|2|4.2|0|2
C|SLQT|20240726|10:04:35.748402|S|1|4.21|0|1
C|SLQT|20240726|10:04:35.748403|S|1|4.21|0|1
C|SLQT|20240726|10:13:20.907725|S|1|4.18|0|1
C|SLQT|20240726|10:13:26.875679|S|1|4.19|0|1
C|SLQT|20240726|10:13:26.875839|S|1|4.19|0|1
C|SLQT|20240726|10:19:41.341667|S|1|4.13|0|1
C|SLQT|20240726|10:19:51.343133|S|1|4.13|0|1
C|SLQT|20240726|10:20:00.027041|S|1|4.13|0|1
C|SLQT|20240726|10:20:24.631748|S|1|4.14|0|1
C|SLQT|20240726|10:20:49.058206|S|100|4.14|0|100
C|SLQT|20240726|10:21:07.275681|S|1|4.14|0|1
C|SLQT|20240726|10:23:27.076478|S|66|4.13|0|66
C|SLQT|20240726|12:02:41.774470|S|1|4.16|0|1
C|SLQT|20240726|12:02:41.774470|S|1|4.16|0|1
C|SLQT|20240726|12:05:33.385828|S|2|4.16|0|2
C|SLQT|20240726|12:06:41.599683|S|1|4.17|0|1
C|SLQT|20240726|12:06:41.599683|S|2|4.17|0|2
C|SLQT|20240726|12:08:40.758481|S|1|4.18|0|1
C|SLQT|20240726|12:35:48.099719|S|1|4.17|0|1
C|SLQT|20240726|12:35:48.099719|S|100|4.17|0|100
C|SLQT|20240726|12:37:38.038338|S|92|4.16|0|92
C|SLQT|20240726|12:37:38.038339|S|4|4.16|0|4
C|SLQT|20240726|12:37:54.223233|S|1|4.16|0|1
C|SLQT|20240726|12:43:40.093868|S|1|4.16|0|1
C|SLQT|20240726|13:00:33.864574|S|1|4.14|0|1
C|SLQT|20240726|13:01:04.674609|S|1|4.14|0|1
C|SLQT|20240726|13:02:17.252219|S|2|4.14|0|2
C|SLQT|20240726|13:25:47.313191|S|200|4.14|0|200
C|SLQT|20240726|13:45:21.717366|S|1|4.15|0|1
C|SLQT|20240726|13:50:07.935767|S|3|4.17|0|3
C|SLQT|20240726|13:54:59.427163|S|2|4.17|0|2
C|SLQT|20240726|13:54:59.427164|S|2|4.17|0|2
C|SLQT|20240726|13:54:59.427164|S|1|4.17|0|1
C|SLQT|20240726|13:54:59.427165|S|4|4.17|0|4
C|SLQT|20240726|13:54:59.427165|S|3|4.17|0|3
C|SLQT|20240726|13:57:23.390719|S|2|4.18|0|2
C|SLQT|20240726|14:15:22.581125|S|3|4.13|0|3
C|SLQT|20240726|14:15:22.581126|S|3|4.13|0|3
C|SLQT|20240726|14:15:22.581126|S|2|4.13|0|2
C|SLQT|20240726|14:22:30.346686|S|2|4.14|0|2
C|SLQT|20240726|14:35:36.295492|S|2|4.14|0|2
C|SLQT|20240726|14:35:36.295492|S|1|4.14|0|1
C|SLQT|20240726|14:35:36.295492|S|2|4.14|0|2
C|SLQT|20240726|14:35:36.295493|S|3|4.14|0|3
C|SLQT|20240726|15:27:42.953022|S|3|4.15|0|3
C|SLQT|20240726|15:31:51.140418|S|20|4.15|0|20
C|SLQT|20240726|15:33:45.730887|S|1|4.15|0|1
C|SLQT|20240726|15:37:03.246016|S|18|4.17|0|18
C|SLQT|20240726|15:38:13.518321|S|1|4.15|0|1
C|SLQT|20240726|15:38:13.518321|S|3|4.15|0|3
C|SLQT|20240726|15:38:13.518322|S|4|4.15|0|4
C|SLQT|20240726|15:53:46.086348|S|100|4.15|0|100
C|SLQT|20240726|15:53:47.183679|S|28|4.14|0|28
C|SLQT|20240726|15:56:31.845419|S|1|4.13|0|1
C|SLQT|20240726|15:56:31.845420|S|25|4.13|0|25
C|SLQT|20240726|15:56:31.845420|S|42|4.13|0|42
C|SLQT|20240726|15:56:31.845421|S|42|4.13|0|42
C|SLQT|20240726|15:56:31.887846|S|31|4.12|0|31
C|SLQT|20240726|15:56:43.647793|S|100|4.14|0|100
C|SLQT|20240726|15:56:43.649124|S|100|4.14|0|100
C|SLQT|20240726|15:56:43.754102|S|100|4.14|0|100
C|SLQT|20240726|15:56:43.755470|S|100|4.14|0|100
C|SLQT|20240726|15:57:05.552793|S|12|4.15|0|12
C|SLQT|20240726|15:57:34.606190|S|12|4.15|0|12
C|SLQT|20240726|15:57:57.298298|S|77|4.15|0|77
C|SLQT|20240726|15:57:57.309294|S|77|4.15|0|77
C|SLQT|20240726|15:57:57.331324|S|53|4.15|0|53
C|SLQT|20240726|15:57:58.013445|S|34|4.15|0|34
C|SLQT|20240726|15:57:58.421501|S|42|4.15|0|42
C|SLQT|20240726|15:57:59.709797|S|25|4.15|0|25
C|SLQT|20240726|15:58:23.018599|S|100|4.15|0|100
C|SLQT|20240726|15:58:23.072818|S|100|4.15|0|100
C|SLQT|20240726|15:58:31.786431|S|100|4.15|0|100
C|SLQT|20240726|15:58:57.014445|S|100|4.16|0|100
C|SLQT|20240726|15:58:57.040102|S|100|4.16|0|100
C|SLQT|20240726|15:59:07.634629|S|43|4.16|0|43
C|SLQT|20240726|15:59:29.796939|S|64|4.16|0|64
C|SLQT|20240726|15:59:40.410379|S|45|4.17|0|45
C|SLQT|20240726|15:59:52.261192|S|100|4.17|0|100
C|SLRN|20240726|10:53:18.186062|S|5|6.81|0|5
C|SLRN|20240726|15:37:45.897923|S|2|6.86|0|2
C|SLRX|20240726|12:13:47.993296|S|300|3.01|0|300
C|SLRX|20240726|12:24:58.656514|E|800|3.3|0|800
C|SLRX|20240726|14:50:03.622592|E|100|3|0|100
C|SLRX|20240726|15:15:09.210579|E|9|2.95|0|9
C|SLRX|20240726|15:41:55.974372|S|100|3.12|0|100
C|SLRX|20240726|15:48:05.675339|E|100|3.11|0|100
C|SLRX|20240726|15:59:11.809129|E|100|3.17|0|100
C|SLRX|20240726|15:59:24.607638|E|77|3.17|0|77
C|SLS|20240726|15:57:14.759589|S|14|1.18|0|14
C|SLS|20240726|15:59:14.001543|S|26|1.16|0|26
C|SLSR|20240726|10:32:17.685606|S|6|2.455|0|6
C|SLV|20240726|09:30:41.962278|S|497|25.35|0|497
C|SLV|20240726|09:31:24.064497|S|4|25.35|0|4
C|SLV|20240726|09:34:12.023400|S|50|25.39|0|50
C|SLV|20240726|09:34:40.990347|S|200|25.4|0|200
C|SLV|20240726|09:36:08.139059|S|82|25.4|0|82
C|SLV|20240726|09:36:27.342802|S|500|25.39|0|500
C|SLV|20240726|09:38:10.821017|S|100|25.41|0|100
C|SLV|20240726|09:38:10.821039|S|2600|25.41|0|2600
C|SLV|20240726|09:39:33.107014|S|64|25.39|0|64
C|SLV|20240726|09:39:43.709981|S|500|25.38|0|500
C|SLV|20240726|09:39:54.114049|S|400|25.37|0|400
C|SLV|20240726|09:44:05.696221|S|170|25.38|0|170
C|SLV|20240726|09:44:21.592999|S|200|25.4|0|200
C|SLV|20240726|09:44:21.706378|S|900|25.39|0|900
C|SLV|20240726|09:44:22.523424|S|400|25.39|0|400
C|SLV|20240726|09:44:26.679491|S|600|25.39|0|600
C|SLV|20240726|09:44:46.529112|S|1220|25.38|0|1220
C|SLV|20240726|09:44:48.792913|S|100|25.38|0|100
C|SLV|20240726|09:46:11.635644|S|5500|25.38|0|5500
C|SLV|20240726|09:51:57.042816|S|2900|25.32|0|2900
C|SLV|20240726|09:55:48.932837|S|100|25.29|0|100
C|SLV|20240726|09:56:52.639100|S|114|25.33|0|114
C|SLV|20240726|09:58:05.171218|S|90|25.34|0|90
C|SLV|20240726|09:58:13.980739|S|60|25.34|0|60
C|SLV|20240726|09:58:32.468625|S|30|25.34|0|30
C|SLV|20240726|09:58:37.163709|S|47|25.34|0|47
C|SLV|20240726|09:58:51.958841|S|30|25.33|0|30
C|SLV|20240726|09:59:55.143370|S|83|25.35|0|83
C|SLV|20240726|09:59:55.819571|S|30|25.34|0|30
C|SLV|20240726|09:59:57.110762|S|175|25.34|0|175
C|SLV|20240726|09:59:58.332997|S|400|25.34|0|400
C|SLV|20240726|09:59:58.333446|S|200|25.34|0|200
C|SLV|20240726|09:59:59.711858|S|50|25.34|0|50
C|SLV|20240726|09:59:59.711868|S|100|25.34|0|100
C|SLV|20240726|10:00:00.010165|S|20|25.33|0|20
C|SLV|20240726|10:00:00.243657|S|355|25.32|0|355
C|SLV|20240726|10:00:06.048109|S|100|25.33|0|100
C|SLV|20240726|10:00:06.048313|S|38|25.33|0|38
C|SLV|20240726|10:00:06.048313|S|262|25.33|0|262
C|SLV|20240726|10:00:30.852535|S|342|25.34|0|342
C|SLV|20240726|10:00:47.043256|S|1600|25.36|0|1600
C|SLV|20240726|10:00:56.033214|S|100|25.345|0|100
C|SLV|20240726|10:00:56.038471|S|125|25.345|0|125
C|SLV|20240726|10:01:05.022930|S|600|25.33|0|600
C|SLV|20240726|10:01:15.720590|S|180|25.34|0|180
C|SLV|20240726|10:04:35.740275|S|1528|25.37|0|1528
C|SLV|20240726|10:05:09.450231|S|2|25.38|0|2
C|SLV|20240726|10:09:14.127841|S|100|25.35|0|100
C|SLV|20240726|10:11:03.276522|S|100|25.39|0|100
C|SLV|20240726|10:11:03.276612|S|100|25.39|0|100
C|SLV|20240726|10:11:06.583254|S|500|25.41|0|500
C|SLV|20240726|10:11:17.518368|S|300|25.41|0|300
C|SLV|20240726|10:23:01.859650|S|124|25.38|0|124
C|SLV|20240726|10:23:58.821880|S|60|25.36|0|60
C|SLV|20240726|10:24:59.995297|S|1508|25.34|0|1508
C|SLV|20240726|10:24:59.995297|S|120|25.34|0|120
C|SLV|20240726|10:27:56.174614|S|10|25.32|0|10
C|SLV|20240726|10:28:33.222329|S|20|25.33|0|20
C|SLV|20240726|10:29:22.307070|S|19|25.33|0|19
C|SLV|20240726|10:29:23.427277|S|169|25.33|0|169
C|SLV|20240726|10:29:41.276415|S|150|25.33|0|150
C|SLV|20240726|10:30:15.733979|S|75|25.33|0|75
C|SLV|20240726|10:30:15.734038|S|65|25.33|0|65
C|SLV|20240726|10:31:52.289639|S|10|25.32|0|10
C|SLV|20240726|10:32:01.216888|S|3|25.31|0|3
C|SLV|20240726|10:32:04.087436|S|27|25.31|0|27
C|SLV|20240726|10:32:41.617190|S|300|25.29|0|300
C|SLV|20240726|10:33:00.013992|S|1400|25.29|0|1400
C|SLV|20240726|10:35:35.143127|S|400|25.24|0|400
C|SLV|20240726|10:36:45.432694|S|2021|25.25|0|2021
C|SLV|20240726|10:37:53.034333|S|400|25.23|0|400
C|SLV|20240726|10:39:18.807928|S|140|25.26|0|140
C|SLV|20240726|10:40:59.328107|S|20|25.29|0|20
C|SLV|20240726|10:41:31.369242|S|400|25.29|0|400
C|SLV|20240726|10:41:45.580933|S|7|25.28|0|7
C|SLV|20240726|10:41:45.766799|S|163|25.28|0|163
C|SLV|20240726|10:41:50.733011|S|21|25.28|0|21
C|SLV|20240726|10:41:58.680705|S|30|25.28|0|30
C|SLV|20240726|10:43:21.325737|S|37|25.3|0|37
C|SLV|20240726|10:43:21.325750|S|13|25.3|0|13
C|SLV|20240726|10:43:39.514196|S|50|25.31|0|50
C|SLV|20240726|10:44:16.664206|S|60|25.29|0|60
C|SLV|20240726|10:46:35.124528|S|10|25.32|0|10
C|SLV|20240726|10:47:00.945414|S|50|25.31|0|50
C|SLV|20240726|10:47:11.938797|S|170|25.3|0|170
C|SLV|20240726|10:47:16.947252|S|90|25.3|0|90
C|SLV|20240726|10:48:52.318148|S|35|25.27|0|35
C|SLV|20240726|10:48:56.106197|S|15|25.27|0|15
C|SLV|20240726|10:50:06.244418|S|40|25.26|0|40
C|SLV|20240726|10:52:11.751428|S|12|25.26|0|12
C|SLV|20240726|10:52:20.517955|S|12|25.24|0|12
C|SLV|20240726|10:53:38.074190|S|197|25.255|0|197
C|SLV|20240726|10:53:38.074198|S|6|25.255|0|6
C|SLV|20240726|10:54:22.820982|S|2800|25.26|0|2800
C|SLV|20240726|10:55:00.347536|S|75|25.25|0|75
C|SLV|20240726|10:55:04.452920|S|75|25.27|0|75
C|SLV|20240726|10:55:53.810442|S|100|25.285|0|100
C|SLV|20240726|10:56:26.924274|S|75|25.28|0|75
C|SLV|20240726|10:56:26.924903|S|75|25.28|0|75
C|SLV|20240726|11:00:13.699821|S|60|25.27|0|60
C|SLV|20240726|11:02:09.320320|S|600|25.3|0|600
C|SLV|20240726|11:04:04.802793|S|400|25.32|0|400
C|SLV|20240726|11:04:36.185673|S|170|25.32|0|170
C|SLV|20240726|11:04:39.467499|S|30|25.32|0|30
C|SLV|20240726|11:04:40.795734|S|15|25.32|0|15
C|SLV|20240726|11:05:00.376847|S|70|25.31|0|70
C|SLV|20240726|11:06:25.916972|S|20|25.31|0|20
C|SLV|20240726|11:08:15.202223|S|1|25.32|0|1
C|SLV|20240726|11:09:45.725184|S|21|25.32|0|21
C|SLV|20240726|11:09:45.725546|S|7|25.32|0|7
C|SLV|20240726|11:09:59.017178|S|1|25.31|0|1
C|SLV|20240726|11:12:27.513139|S|1000|25.3|0|1000
C|SLV|20240726|11:15:05.765026|S|23|25.29|0|23
C|SLV|20240726|11:17:00.012328|S|7|25.3|0|7
C|SLV|20240726|11:17:00.012768|S|7|25.3|0|7
C|SLV|20240726|11:17:00.013036|S|7|25.3|0|7
C|SLV|20240726|11:17:36.900275|S|7|25.32|0|7
C|SLV|20240726|11:17:38.969222|S|7|25.32|0|7
C|SLV|20240726|11:17:38.969484|S|2|25.32|0|2
C|SLV|20240726|11:19:34.532948|S|170|25.35|0|170
C|SLV|20240726|11:19:52.833669|S|500|25.36|0|500
C|SLV|20240726|11:20:20.496809|S|140|25.36|0|140
C|SLV|20240726|11:20:40.017248|S|7|25.36|0|7
C|SLV|20240726|11:20:40.017419|S|7|25.36|0|7
C|SLV|20240726|11:20:40.017428|S|136|25.36|0|136
C|SLV|20240726|11:20:56.782433|S|700|25.35|0|700
C|SLV|20240726|11:23:03.097083|S|23|25.36|0|23
C|SLV|20240726|11:23:03.097092|S|15|25.36|0|15
C|SLV|20240726|11:23:26.082025|S|40|25.36|0|40
C|SLV|20240726|11:24:01.688013|S|40|25.36|0|40
C|SLV|20240726|11:24:35.775265|S|160|25.36|0|160
C|SLV|20240726|11:25:51.448999|S|60|25.39|0|60
C|SLV|20240726|11:28:19.117431|S|7|25.36|0|7
C|SLV|20240726|11:28:26.424134|S|7|25.36|0|7
C|SLV|20240726|11:33:27.929857|S|1778|25.37|0|1778
C|SLV|20240726|11:37:43.501114|S|170|25.37|0|170
C|SLV|20240726|11:43:58.337601|S|120|25.4|0|120
C|SLV|20240726|11:43:58.337601|S|50|25.4|0|50
C|SLV|20240726|11:44:12.521721|S|110|25.4|0|110
C|SLV|20240726|11:44:35.582851|S|20|25.39|0|20
C|SLV|20240726|11:44:49.646888|S|150|25.4|0|150
C|SLV|20240726|11:44:56.277369|S|1|25.41|0|1
C|SLV|20240726|11:45:50.900017|S|140|25.4|0|140
C|SLV|20240726|11:46:00.364514|S|10|25.39|0|10
C|SLV|20240726|11:46:12.083268|S|10|25.39|0|10
C|SLV|20240726|11:46:24.384608|S|100|25.39|0|100
C|SLV|20240726|11:48:22.441023|S|39|25.395|0|39
C|SLV|20240726|11:48:31.131049|S|140|25.39|0|140
C|SLV|20240726|11:48:36.865332|S|40|25.39|0|40
C|SLV|20240726|11:48:45.131814|S|3|25.39|0|3
C|SLV|20240726|11:50:56.755405|S|170|25.4|0|170
C|SLV|20240726|11:51:01.001541|S|90|25.4|0|90
C|SLV|20240726|11:52:56.110717|S|80|25.39|0|80
C|SLV|20240726|11:53:40.593562|S|170|25.39|0|170
C|SLV|20240726|11:56:14.717449|S|170|25.38|0|170
C|SLV|20240726|11:56:27.731064|S|20|25.37|0|20
C|SLV|20240726|11:56:27.731167|S|90|25.37|0|90
C|SLV|20240726|12:00:39.925255|S|60|25.39|0|60
C|SLV|20240726|12:05:16.787642|S|30|25.4|0|30
C|SLV|20240726|12:09:25.906285|S|170|25.39|0|170
C|SLV|20240726|12:17:06.233520|S|4|25.41|0|4
C|SLV|20240726|12:17:25.138314|S|4|25.4|0|4
C|SLV|20240726|12:20:53.056559|S|1100|25.45|0|1100
C|SLV|20240726|12:23:01.832156|S|7|25.46|0|7
C|SLV|20240726|12:23:01.832313|S|143|25.46|0|143
C|SLV|20240726|12:23:06.005280|S|50|25.46|0|50
C|SLV|20240726|12:26:21.069546|S|337|25.46|0|337
C|SLV|20240726|12:27:24.592226|S|170|25.46|0|170
C|SLV|20240726|12:27:48.736898|S|170|25.46|0|170
C|SLV|20240726|12:27:48.736898|S|700|25.46|0|700
C|SLV|20240726|12:27:57.868226|S|7|25.46|0|7
C|SLV|20240726|12:28:50.949197|S|140|25.45|0|140
C|SLV|20240726|12:28:50.949197|S|30|25.45|0|30
C|SLV|20240726|12:29:19.784622|S|170|25.45|0|170
C|SLV|20240726|12:35:40.365707|S|7|25.46|0|7
C|SLV|20240726|12:38:28.921722|S|16|25.46|0|16
C|SLV|20240726|12:38:43.065955|S|135|25.465|0|135
C|SLV|20240726|12:43:06.228054|S|45|25.46|0|45
C|SLV|20240726|12:43:06.228112|S|65|25.46|0|65
C|SLV|20240726|12:45:04.128170|S|410|25.49|0|410
C|SLV|20240726|12:45:08.495998|S|75|25.49|0|75
C|SLV|20240726|12:45:09.583667|S|75|25.49|0|75
C|SLV|20240726|12:46:32.727501|S|300|25.52|0|300
C|SLV|20240726|12:47:17.966434|S|90|25.51|0|90
C|SLV|20240726|12:47:17.966578|S|30|25.51|0|30
C|SLV|20240726|12:47:18.077487|S|30|25.51|0|30
C|SLV|20240726|12:47:18.077630|S|20|25.51|0|20
C|SLV|20240726|12:47:33.094958|S|10|25.51|0|10
C|SLV|20240726|12:47:43.074490|S|40|25.51|0|40
C|SLV|20240726|12:48:05.583488|S|30|25.51|0|30
C|SLV|20240726|12:48:10.583585|S|30|25.51|0|30
C|SLV|20240726|12:48:10.910060|S|80|25.51|0|80
C|SLV|20240726|12:49:38.951741|S|130|25.5|0|130
C|SLV|20240726|12:49:52.652721|S|20|25.5|0|20
C|SLV|20240726|12:50:37.318019|S|140|25.5|0|140
C|SLV|20240726|12:51:02.872232|S|180|25.5|0|180
C|SLV|20240726|12:53:02.805512|S|25|25.51|0|25
C|SLV|20240726|12:53:02.805524|S|15|25.51|0|15
C|SLV|20240726|12:53:02.805524|S|130|25.51|0|130
C|SLV|20240726|12:55:30.855244|S|160|25.51|0|160
C|SLV|20240726|12:55:45.673606|S|170|25.51|0|170
C|SLV|20240726|12:57:07.271531|S|100|25.5|0|100
C|SLV|20240726|12:57:07.271531|S|70|25.5|0|70
C|SLV|20240726|13:01:02.765580|S|130|25.51|0|130
C|SLV|20240726|13:01:02.765580|S|40|25.51|0|40
C|SLV|20240726|13:02:03.873557|S|10|25.5|0|10
C|SLV|20240726|13:03:00.370250|S|21|25.49|0|21
C|SLV|20240726|13:04:11.830760|S|75|25.47|0|75
C|SLV|20240726|13:04:11.830770|S|45|25.47|0|45
C|SLV|20240726|13:04:18.606917|S|40|25.47|0|40
C|SLV|20240726|13:04:21.966728|S|40|25.47|0|40
C|SLV|20240726|13:04:24.850695|S|20|25.47|0|20
C|SLV|20240726|13:04:27.184730|S|20|25.47|0|20
C|SLV|20240726|13:04:30.059687|S|30|25.47|0|30
C|SLV|20240726|13:04:34.217721|S|30|25.47|0|30
C|SLV|20240726|13:06:12.935199|S|165|25.47|0|165
C|SLV|20240726|13:06:18.680732|S|140|25.47|0|140
C|SLV|20240726|13:06:22.887667|S|30|25.47|0|30
C|SLV|20240726|13:06:26.283705|S|30|25.47|0|30
C|SLV|20240726|13:06:29.391703|S|10|25.47|0|10
C|SLV|20240726|13:06:36.390720|S|50|25.46|0|50
C|SLV|20240726|13:08:52.542900|S|170|25.46|0|170
C|SLV|20240726|13:09:22.117675|S|40|25.46|0|40
C|SLV|20240726|13:13:53.396676|S|160|25.47|0|160
C|SLV|20240726|13:14:42.472905|S|30|25.46|0|30
C|SLV|20240726|13:14:55.642376|S|160|25.46|0|160
C|SLV|20240726|13:15:00.326318|S|20|25.46|0|20
C|SLV|20240726|13:15:04.751270|S|50|25.46|0|50
C|SLV|20240726|13:15:15.342110|S|10|25.46|0|10
C|SLV|20240726|13:15:40.704580|S|50|25.46|0|50
C|SLV|20240726|13:15:48.168484|S|170|25.46|0|170
C|SLV|20240726|13:16:52.650450|S|120|25.46|0|120
C|SLV|20240726|13:17:05.574627|S|170|25.45|0|170
C|SLV|20240726|13:21:22.175298|S|170|25.46|0|170
C|SLV|20240726|13:22:25.470121|S|20|25.47|0|20
C|SLV|20240726|13:22:25.470121|S|40|25.47|0|40
C|SLV|20240726|13:22:25.470313|S|30|25.47|0|30
C|SLV|20240726|13:22:26.591613|S|15|25.47|0|15
C|SLV|20240726|13:23:27.382013|S|65|25.47|0|65
C|SLV|20240726|13:24:04.231704|S|80|25.45|0|80
C|SLV|20240726|13:24:09.040235|S|30|25.45|0|30
C|SLV|20240726|13:24:09.062930|S|10|25.45|0|10
C|SLV|20240726|13:24:16.674805|S|30|25.45|0|30
C|SLV|20240726|13:24:47.506737|S|130|25.44|0|130
C|SLV|20240726|13:25:01.284047|S|120|25.44|0|120
C|SLV|20240726|13:25:01.284058|S|980|25.44|0|980
C|SLV|20240726|13:26:05.714402|S|30|25.44|0|30
C|SLV|20240726|13:26:05.827165|S|30|25.44|0|30
C|SLV|20240726|13:26:09.312372|S|90|25.44|0|90
C|SLV|20240726|13:31:17.158702|S|75|25.43|0|75
C|SLV|20240726|13:31:17.158712|S|85|25.43|0|85
C|SLV|20240726|13:33:47.260983|S|130|25.42|0|130
C|SLV|20240726|13:33:53.073530|S|30|25.42|0|30
C|SLV|20240726|13:33:59.579140|S|40|25.42|0|40
C|SLV|20240726|13:34:18.834574|S|40|25.41|0|40
C|SLV|20240726|13:34:21.358701|S|140|25.41|0|140
C|SLV|20240726|13:34:28.857205|S|40|25.41|0|40
C|SLV|20240726|13:35:08.166502|S|20|25.4|0|20
C|SLV|20240726|13:36:43.474966|S|80|25.38|0|80
C|SLV|20240726|13:38:05.080468|S|110|25.38|0|110
C|SLV|20240726|13:38:43.547334|S|110|25.39|0|110
C|SLV|20240726|13:38:43.547335|S|290|25.39|0|290
C|SLV|20240726|13:39:06.888992|S|60|25.39|0|60
C|SLV|20240726|13:39:53.024514|S|30|25.39|0|30
C|SLV|20240726|13:40:13.793973|S|30|25.38|0|30
C|SLV|20240726|13:40:23.451986|S|500|25.38|0|500
C|SLV|20240726|13:45:07.658620|S|130|25.37|0|130
C|SLV|20240726|13:46:53.079366|S|1100|25.4|0|1100
C|SLV|20240726|13:47:31.555724|S|75|25.4|0|75
C|SLV|20240726|13:47:42.079705|S|170|25.39|0|170
C|SLV|20240726|13:47:42.079706|S|813|25.39|0|813
C|SLV|20240726|13:48:50.055361|S|160|25.39|0|160
C|SLV|20240726|13:49:05.349539|S|60|25.39|0|60
C|SLV|20240726|13:49:10.392982|S|15|25.39|0|15
C|SLV|20240726|13:49:23.141428|S|45|25.39|0|45
C|SLV|20240726|13:49:31.084871|S|120|25.39|0|120
C|SLV|20240726|13:53:56.784158|S|170|25.39|0|170
C|SLV|20240726|13:54:33.758610|S|40|25.39|0|40
C|SLV|20240726|13:54:33.758610|S|125|25.39|0|125
C|SLV|20240726|13:59:22.188001|S|100|25.39|0|100
C|SLV|20240726|14:02:11.062941|S|90|25.4|0|90
C|SLV|20240726|14:02:21.835172|S|139|25.4|0|139
C|SLV|20240726|14:05:00.786083|S|80|25.38|0|80
C|SLV|20240726|14:05:45.232521|S|20|25.38|0|20
C|SLV|20240726|14:06:33.986039|S|10|25.38|0|10
C|SLV|20240726|14:06:33.986039|S|151|25.38|0|151
C|SLV|20240726|14:06:59.845137|S|150|25.38|0|150
C|SLV|20240726|14:09:46.066988|S|160|25.39|0|160
C|SLV|20240726|14:09:46.066988|S|10|25.39|0|10
C|SLV|20240726|14:16:34.186376|S|40|25.415|0|40
C|SLV|20240726|14:17:18.381301|S|50|25.42|0|50
C|SLV|20240726|14:17:31.864068|S|100|25.43|0|100
C|SLV|20240726|14:18:43.111631|S|70|25.42|0|70
C|SLV|20240726|14:23:25.661577|S|170|25.41|0|170
C|SLV|20240726|14:23:46.791112|S|110|25.41|0|110
C|SLV|20240726|14:23:46.791113|S|50|25.41|0|50
C|SLV|20240726|14:28:59.195103|S|160|25.41|0|160
C|SLV|20240726|14:30:30.655236|S|30|25.41|0|30
C|SLV|20240726|14:36:01.705135|S|30|25.405|0|30
C|SLV|20240726|14:36:37.532771|S|126|25.41|0|126
C|SLV|20240726|14:36:40.915707|S|30|25.41|0|30
C|SLV|20240726|14:36:43.813175|S|15|25.41|0|15
C|SLV|20240726|14:36:44.669609|S|5|25.41|0|5
C|SLV|20240726|14:38:10.886497|S|170|25.41|0|170
C|SLV|20240726|14:40:18.300476|S|170|25.41|0|170
C|SLV|20240726|14:41:48.028613|S|110|25.4|0|110
C|SLV|20240726|14:41:48.028613|S|60|25.4|0|60
C|SLV|20240726|14:44:10.687695|S|170|25.4|0|170
C|SLV|20240726|14:48:55.478054|S|30|25.4|0|30
C|SLV|20240726|14:49:00.395989|S|75|25.4|0|75
C|SLV|20240726|14:49:09.641233|S|30|25.39|0|30
C|SLV|20240726|14:49:20.170866|S|60|25.39|0|60
C|SLV|20240726|14:49:28.405692|S|50|25.39|0|50
C|SLV|20240726|14:51:19.226495|S|20|25.38|0|20
C|SLV|20240726|14:51:19.226495|S|150|25.38|0|150
C|SLV|20240726|14:51:33.553380|S|800|25.39|0|800
C|SLV|20240726|14:52:47.687430|S|170|25.38|0|170
C|SLV|20240726|14:53:16.549012|S|150|25.37|0|150
C|SLV|20240726|14:53:55.891934|S|70|25.37|0|70
C|SLV|20240726|14:55:03.802805|S|20|25.37|0|20
C|SLV|20240726|14:55:03.802805|S|150|25.37|0|150
C|SLV|20240726|14:58:03.756384|S|170|25.39|0|170
C|SLV|20240726|14:58:16.543814|S|30|25.39|0|30
C|SLV|20240726|14:59:46.849107|S|40|25.38|0|40
C|SLV|20240726|14:59:56.726451|S|92|25.385|0|92
C|SLV|20240726|15:00:21.935672|S|75|25.38|0|75
C|SLV|20240726|15:00:26.828896|S|40|25.37|0|40
C|SLV|20240726|15:00:42.830221|S|40|25.37|0|40
C|SLV|20240726|15:00:42.830257|S|20|25.37|0|20
C|SLV|20240726|15:00:56.411113|S|40|25.37|0|40
C|SLV|20240726|15:01:00.353745|S|75|25.37|0|75
C|SLV|20240726|15:01:00.353755|S|15|25.37|0|15
C|SLV|20240726|15:01:04.371733|S|30|25.36|0|30
C|SLV|20240726|15:01:11.204156|S|225|25.36|0|225
C|SLV|20240726|15:01:11.204169|S|700|25.36|0|700
C|SLV|20240726|15:02:19.208031|S|15|25.35|0|15
C|SLV|20240726|15:02:19.208032|S|10|25.35|0|10
C|SLV|20240726|15:02:19.208032|S|20|25.35|0|20
C|SLV|20240726|15:09:15.284118|S|130|25.36|0|130
C|SLV|20240726|15:09:26.803835|S|40|25.36|0|40
C|SLV|20240726|15:11:55.933439|S|100|25.37|0|100
C|SLV|20240726|15:12:03.580936|S|30|25.37|0|30
C|SLV|20240726|15:12:31.170462|S|60|25.37|0|60
C|SLV|20240726|15:12:37.110693|S|75|25.37|0|75
C|SLV|20240726|15:13:53.987487|S|140|25.37|0|140
C|SLV|20240726|15:16:32.381751|S|10|25.36|0|10
C|SLV|20240726|15:19:52.924186|S|100|25.38|0|100
C|SLV|20240726|15:27:12.554457|S|170|25.4|0|170
C|SLV|20240726|15:29:17.185879|S|10|25.4|0|10
C|SLV|20240726|15:29:47.495636|S|150|25.4|0|150
C|SLV|20240726|15:30:00.005055|S|8|25.4|0|8
C|SLV|20240726|15:31:14.521761|S|8|25.39|0|8
C|SLV|20240726|15:31:38.858287|S|50|25.4|0|50
C|SLV|20240726|15:32:17.234400|S|8|25.39|0|8
C|SLV|20240726|15:34:20.499740|S|396|25.39|0|396
C|SLV|20240726|15:39:23.200902|S|8|25.4|0|8
C|SLV|20240726|15:39:42.719679|S|42|25.4|0|42
C|SLV|20240726|15:40:58.981932|S|100|25.42|0|100
C|SLV|20240726|15:41:49.939837|S|145|25.41|0|145
C|SLV|20240726|15:41:49.939838|S|20|25.41|0|20
C|SLV|20240726|15:41:56.097720|S|100|25.415|0|100
C|SLV|20240726|15:42:13.983939|S|8|25.41|0|8
C|SLV|20240726|15:42:24.410411|S|8|25.41|0|8
C|SLV|20240726|15:43:00.881561|S|100|25.41|0|100
C|SLV|20240726|15:43:17.999617|S|170|25.4|0|170
C|SLV|20240726|15:43:27.159750|S|100|25.41|0|100
C|SLV|20240726|15:45:08.950559|S|170|25.41|0|170
C|SLV|20240726|15:45:10.552825|S|44|25.415|0|44
C|SLV|20240726|15:48:05.318329|S|100|25.435|0|100
C|SLV|20240726|15:48:05.393261|S|90|25.43|0|90
C|SLV|20240726|15:48:25.515057|S|40|25.43|0|40
C|SLV|20240726|15:48:28.714060|S|100|25.435|0|100
C|SLV|20240726|15:48:47.906828|S|100|25.44|0|100
C|SLV|20240726|15:51:26.386311|S|17|25.44|0|17
C|SLV|20240726|15:51:38.069646|S|170|25.44|0|170
C|SLV|20240726|15:51:49.469325|S|8|25.44|0|8
C|SLV|20240726|15:51:58.129314|S|112|25.44|0|112
C|SLV|20240726|15:52:32.147406|S|70|25.44|0|70
C|SLV|20240726|15:52:35.474156|S|120|25.44|0|120
C|SLV|20240726|15:52:47.489817|S|1700|25.43|0|1700
C|SLV|20240726|15:53:39.756699|S|150|25.43|0|150
C|SLV|20240726|15:53:39.756699|S|20|25.43|0|20
C|SLV|20240726|15:54:28.381676|S|100|25.435|0|100
C|SLV|20240726|15:54:33.892967|S|100|25.435|0|100
C|SLV|20240726|15:54:42.255342|S|100|25.435|0|100
C|SLV|20240726|15:54:45.335037|S|50|25.43|0|50
C|SLV|20240726|15:54:56.901576|S|100|25.435|0|100
C|SLV|20240726|15:54:59.131269|S|30|25.43|0|30
C|SLV|20240726|15:55:01.620199|S|300|25.43|0|300
C|SLV|20240726|15:55:27.047354|S|100|25.44|0|100
C|SLV|20240726|15:55:27.047354|S|300|25.44|0|300
C|SLV|20240726|15:55:31.265458|S|100|25.445|0|100
C|SLV|20240726|15:56:48.595513|S|200|25.45|0|200
C|SLV|20240726|15:57:16.310503|S|300|25.46|0|300
C|SLV|20240726|15:57:21.303565|S|100|25.47|0|100
C|SLV|20240726|15:57:28.174759|S|200|25.47|0|200
C|SLV|20240726|15:57:32.431429|S|100|25.47|0|100
C|SLV|20240726|15:57:38.049081|S|2|25.47|0|2
C|SLV|20240726|15:57:40.740666|S|100|25.47|0|100
C|SLV|20240726|15:57:41.514607|S|7|25.47|0|7
C|SLV|20240726|15:58:19.023567|S|500|25.465|0|500
C|SLV|20240726|15:58:24.578768|S|8|25.46|0|8
C|SLV|20240726|15:58:24.593035|S|600|25.465|0|600
C|SLV|20240726|15:58:48.659824|S|100|25.48|0|100
C|SLV|20240726|15:59:00.458427|S|885|25.48|0|885
C|SLV|20240726|15:59:06.769348|S|100|25.47|0|100
C|SLV|20240726|15:59:20.385495|S|16|25.48|0|16
C|SLV|20240726|15:59:21.055550|S|200|25.48|0|200
C|SLV|20240726|15:59:40.659588|S|147|25.48|0|147
C|SLV|20240726|15:59:41.080856|S|152|25.48|0|152
C|SLV|20240726|15:59:41.080856|S|148|25.48|0|148
C|SLV|20240726|15:59:46.885671|S|100|25.48|0|100
C|SLVM|20240726|15:50:05.088758|S|1|75.7|0|1
C|SLVM|20240726|15:50:07.917863|S|1|75.7|0|1
C|SLVM|20240726|15:54:00.333916|S|24|75.65|0|24
C|SLVM|20240726|15:54:00.333916|S|24|75.64|0|24
C|SLVM|20240726|15:59:49.184294|S|24|75.57|0|24
C|SLYG|20240726|10:15:59.079272|S|2|93.79|0|2
C|SLYG|20240726|10:19:49.585113|S|89|93.72|0|89
C|SLYG|20240726|14:07:10.253526|S|100|93.63|0|100
C|SLYG|20240726|14:40:58.682536|S|28|93.66|0|28
C|SLYG|20240726|15:51:35.426925|S|4|93.84|0|4
C|SM|20240726|10:23:35.842160|S|100|45.87|0|100
C|SM|20240726|10:26:19.010123|S|100|45.72|0|100
C|SM|20240726|10:28:18.440699|S|109|45.72|0|109
C|SM|20240726|11:27:58.274109|S|75|45.55|0|75
C|SM|20240726|11:28:30.768478|S|153|45.52|0|153
C|SM|20240726|11:35:43.022222|S|75|45.56|0|75
C|SM|20240726|11:40:19.705340|S|100|45.68|0|100
C|SM|20240726|11:40:19.705718|S|69|45.68|0|69
C|SM|20240726|11:42:21.217176|S|169|45.64|0|169
C|SM|20240726|11:43:50.123364|S|150|45.7|0|150
C|SM|20240726|11:44:05.272990|S|149|45.7|0|149
C|SM|20240726|11:47:20.686046|S|2|45.58|0|2
C|SM|20240726|11:51:20.343039|S|3|45.67|0|3
C|SM|20240726|12:37:54.246425|S|10|46.01|0|10
C|SM|20240726|12:37:54.246425|S|1|46|0|1
C|SM|20240726|12:37:54.246439|S|90|46.01|0|90
C|SM|20240726|13:16:37.288183|S|100|46.07|0|100
C|SM|20240726|13:41:49.568574|S|1|46.1|0|1
C|SM|20240726|14:54:23.552690|S|100|46.03|0|100
C|SM|20240726|15:37:53.285037|S|1|45.84|0|1
C|SM|20240726|15:53:00.548987|S|85|45.81|0|85
C|SM|20240726|15:58:35.471750|S|4|45.76|0|4
C|SM|20240726|15:59:35.418421|S|75|45.86|0|75
C|SM|20240726|15:59:36.066327|S|6|45.86|0|6
C|SM|20240726|15:59:36.066340|S|94|45.86|0|94
C|SM|20240726|15:59:55.201986|S|1|45.93|0|1
C|SMAR|20240726|09:40:04.516464|S|100|47.61|0|100
C|SMAR|20240726|09:40:04.516493|S|63|47.61|0|63
C|SMAR|20240726|09:40:04.516598|S|137|47.61|0|137
C|SMAR|20240726|09:43:07.231442|S|177|47.71|0|177
C|SMAR|20240726|09:47:00.434135|S|184|47.89|0|184
C|SMAR|20240726|09:56:37.935716|S|168|48.1|0|168
C|SMAR|20240726|10:45:11.299524|S|100|48.44|0|100
C|SMAR|20240726|10:54:26.988502|S|40|48.28|0|40
C|SMAR|20240726|11:00:09.941604|S|5|48.36|0|5
C|SMAR|20240726|11:15:07.389406|S|164|48.52|0|164
C|SMAR|20240726|11:15:31.151242|S|30|48.52|0|30
C|SMAR|20240726|11:26:27.492170|S|1|48.61|0|1
C|SMAR|20240726|12:56:43.899948|S|100|48.59|0|100
C|SMAR|20240726|12:56:43.900104|S|1|48.59|0|1
C|SMAR|20240726|13:36:43.901532|S|100|48.39|0|100
C|SMAR|20240726|13:53:02.664744|S|5|48.49|0|5
C|SMAR|20240726|14:33:49.128772|S|164|48.38|0|164
C|SMAR|20240726|14:40:38.656427|S|1|48.43|0|1
C|SMAR|20240726|14:40:38.656427|S|100|48.43|0|100
C|SMAR|20240726|14:40:38.656427|S|100|48.43|0|100
C|SMAR|20240726|14:57:43.183384|S|25|48.4|0|25
C|SMAR|20240726|14:57:43.183384|S|14|48.39|0|14
C|SMAR|20240726|14:57:57.590102|S|5|48.39|0|5
C|SMAR|20240726|14:57:57.590167|S|63|48.39|0|63
C|SMAR|20240726|14:57:57.590251|S|32|48.39|0|32
C|SMAR|20240726|15:39:27.202253|S|100|48.21|0|100
C|SMAR|20240726|15:48:50.668628|S|1|48.34|0|1
C|SMAR|20240726|15:49:54.083208|S|1|48.33|0|1
C|SMAR|20240726|15:49:54.149590|S|54|48.33|0|54
C|SMAR|20240726|15:49:54.149590|S|99|48.33|0|99
C|SMAR|20240726|15:49:54.149600|S|46|48.33|0|46
C|SMAR|20240726|15:49:54.149601|S|7|48.33|0|7
C|SMAR|20240726|15:49:54.149601|S|100|48.33|0|100
C|SMAR|20240726|15:53:44.153798|S|26|48.42|0|26
C|SMAR|20240726|15:54:30.016446|S|100|48.42|0|100
C|SMAR|20240726|15:54:30.016447|S|100|48.42|0|100
C|SMAR|20240726|15:54:40.021945|S|10|48.41|0|10
C|SMAR|20240726|15:54:40.021953|S|19|48.41|0|19
C|SMAR|20240726|15:54:40.022026|S|24|48.41|0|24
C|SMAR|20240726|15:54:40.022027|S|81|48.41|0|81
C|SMAR|20240726|15:54:40.022101|S|19|48.41|0|19
C|SMAR|20240726|15:54:46.661692|S|11|48.4|0|11
C|SMAR|20240726|15:55:01.265667|S|1|48.39|0|1
C|SMAR|20240726|15:55:01.628100|S|99|48.39|0|99
C|SMAR|20240726|15:55:47.315836|S|8|48.42|0|8
C|SMAR|20240726|15:55:47.315856|S|16|48.42|0|16
C|SMAR|20240726|15:55:47.315913|S|9|48.42|0|9
C|SMAR|20240726|15:55:47.315913|S|13|48.42|0|13
C|SMAR|20240726|15:55:47.316747|S|100|48.41|0|100
C|SMAR|20240726|15:55:47.316747|S|100|48.41|0|100
C|SMAR|20240726|15:55:47.316747|S|7|48.415|0|7
C|SMAR|20240726|15:55:47.316748|S|93|48.41|0|93
C|SMAR|20240726|15:55:47.322871|S|3|48.41|0|3
C|SMAR|20240726|15:55:47.322879|S|4|48.41|0|4
C|SMAR|20240726|15:58:25.786267|S|100|48.44|0|100
C|SMAR|20240726|15:58:25.786267|S|66|48.45|0|66
C|SMAR|20240726|15:58:25.786267|S|30|48.45|0|30
C|SMAR|20240726|15:58:25.786268|S|100|48.44|0|100
C|SMAR|20240726|15:58:25.786268|S|4|48.44|0|4
C|SMAR|20240726|15:58:25.786348|S|96|48.44|0|96
C|SMAR|20240726|15:58:25.786349|S|100|48.44|0|100
C|SMAR|20240726|15:58:25.786349|S|104|48.44|0|104
C|SMAR|20240726|15:58:25.786492|S|96|48.44|0|96
C|SMAR|20240726|15:58:25.786492|S|100|48.44|0|100
C|SMAR|20240726|15:58:26.869573|S|7|48.425|0|7
C|SMAR|20240726|15:59:55.844539|S|3|48.42|0|3
C|SMBC|20240726|11:22:18.308920|S|3|51.94|0|3
C|SMBC|20240726|15:58:05.163805|S|40|52.89|0|40
C|SMCI|20240726|09:30:11.118020|S|100|711.05|0|100
C|SMCI|20240726|09:30:11.118083|S|100|711.05|0|100
C|SMCI|20240726|09:31:49.777813|S|50|714.41|0|50
C|SMCI|20240726|09:32:39.594984|S|24|717.36|0|24
C|SMCI|20240726|09:32:39.595947|S|24|717.29|0|24
C|SMCI|20240726|09:33:46.259732|S|5|709.42|0|5
C|SMCI|20240726|09:36:20.301074|S|24|710.04|0|24
C|SMCI|20240726|09:38:27.053616|S|52|709.9|0|52
C|SMCI|20240726|09:40:51.058835|S|33|706.09|0|33
C|SMCI|20240726|09:46:51.443579|S|5|708.16|0|5
C|SMCI|20240726|09:48:50.005233|S|100|703.84|0|100
C|SMCI|20240726|09:50:49.750996|S|24|707.16|0|24
C|SMCI|20240726|09:53:22.071974|S|50|710.07|0|50
C|SMCI|20240726|09:55:25.796688|S|57|711.96|0|57
C|SMCI|20240726|09:55:25.796697|S|43|711.96|0|43
C|SMCI|20240726|09:55:25.796697|S|14|711.94|0|14
C|SMCI|20240726|09:55:25.796762|S|36|711.94|0|36
C|SMCI|20240726|09:55:25.796767|S|7|711.94|0|7
C|SMCI|20240726|09:55:25.796775|S|2|711.94|0|2
C|SMCI|20240726|09:55:25.796784|S|41|711.94|0|41
C|SMCI|20240726|09:55:25.796784|S|16|711.87|0|16
C|SMCI|20240726|09:55:25.796789|S|7|711.87|0|7
C|SMCI|20240726|09:55:25.796835|S|34|711.87|0|34
C|SMCI|20240726|09:55:25.801496|S|5|712.32|0|5
C|SMCI|20240726|09:55:31.416107|S|53|711.19|0|53
C|SMCI|20240726|09:56:05.848385|S|47|711.87|0|47
C|SMCI|20240726|10:01:47.388946|S|10|722.36|0|10
C|SMCI|20240726|10:03:05.595300|S|24|717.81|0|24
C|SMCI|20240726|10:05:20.805174|S|1|712.72|0|1
C|SMCI|20240726|10:08:32.194039|S|50|704.59|0|50
C|SMCI|20240726|10:08:32.194039|S|100|704.35|0|100
C|SMCI|20240726|10:10:15.091575|S|5|705.6|0|5
C|SMCI|20240726|10:14:13.255066|S|24|711.11|0|24
C|SMCI|20240726|10:14:13.255066|S|5|711.04|0|5
C|SMCI|20240726|10:14:18.891892|S|24|710.58|0|24
C|SMCI|20240726|10:15:52.507923|S|10|712.32|0|10
C|SMCI|20240726|10:17:57.522122|S|12|708.09|0|12
C|SMCI|20240726|10:21:23.857152|S|24|710.77|0|24
C|SMCI|20240726|10:28:27.139673|S|24|714.41|0|24
C|SMCI|20240726|10:29:33.079796|S|24|713.64|0|24
C|SMCI|20240726|10:30:16.877592|S|5|709.64|0|5
C|SMCI|20240726|10:30:17.663192|S|23|709.39|0|23
C|SMCI|20240726|10:30:20.644586|S|41|709.78|0|41
C|SMCI|20240726|10:34:27.515831|S|4|706.71|0|4
C|SMCI|20240726|10:34:48.041380|S|95|706.98|0|95
C|SMCI|20240726|10:34:48.970167|S|2|706.88|0|2
C|SMCI|20240726|10:36:58.652028|S|50|707.61|0|50
C|SMCI|20240726|10:48:10.603649|S|29|707.04|0|29
C|SMCI|20240726|10:59:49.383804|S|50|710.6|0|50
C|SMCI|20240726|11:01:08.040054|S|24|711.98|0|24
C|SMCI|20240726|11:01:08.041201|S|24|711.96|0|24
C|SMCI|20240726|11:01:08.041201|S|24|711.89|0|24
C|SMCI|20240726|11:01:08.042077|S|10|711.95|0|10
C|SMCI|20240726|11:04:22.145144|S|5|712.3|0|5
C|SMCI|20240726|11:07:14.971084|S|24|712.16|0|24
C|SMCI|20240726|11:12:16.848294|S|1|710.81|0|1
C|SMCI|20240726|11:14:52.665941|S|10|707.55|0|10
C|SMCI|20240726|11:15:04.510295|S|50|707.24|0|50
C|SMCI|20240726|11:15:04.510295|S|50|707.37|0|50
C|SMCI|20240726|11:15:04.510295|S|72|707.43|0|72
C|SMCI|20240726|11:25:43.226785|S|24|710.16|0|24
C|SMCI|20240726|11:26:30.310177|S|24|709.17|0|24
C|SMCI|20240726|11:26:33.195065|S|24|709.17|0|24
C|SMCI|20240726|11:28:23.169099|S|6|709.04|0|6
C|SMCI|20240726|11:30:53.974250|S|24|710.09|0|24
C|SMCI|20240726|11:34:31.547874|S|24|710.21|0|24
C|SMCI|20240726|11:34:31.547874|S|24|710.28|0|24
C|SMCI|20240726|11:50:07.106618|S|1|716.31|0|1
C|SMCI|20240726|11:51:24.140167|S|20|714.37|0|20
C|SMCI|20240726|11:51:26.582644|S|29|714.19|0|29
C|SMCI|20240726|11:52:25.997031|S|50|712.32|0|50
C|SMCI|20240726|12:22:27.701187|S|50|712.06|0|50
C|SMCI|20240726|12:22:27.701187|S|100|712.08|0|100
C|SMCI|20240726|12:25:54.867831|S|1|714.73|0|1
C|SMCI|20240726|12:28:45.707807|S|10|716.42|0|10
C|SMCI|20240726|12:28:46.932401|S|5|716.13|0|5
C|SMCI|20240726|12:28:46.932401|S|24|716.22|0|24
C|SMCI|20240726|12:34:57.650446|S|5|717.59|0|5
C|SMCI|20240726|12:34:57.651067|S|5|717.5|0|5
C|SMCI|20240726|12:49:07.479065|S|10|721.02|0|10
C|SMCI|20240726|13:06:04.341129|S|10|721.1|0|10
C|SMCI|20240726|13:09:10.449279|S|14|719.65|0|14
C|SMCI|20240726|13:09:57.908861|S|50|718.08|0|50
C|SMCI|20240726|13:18:58.141720|S|100|720.32|0|100
C|SMCI|20240726|13:18:58.141720|S|19|720.32|0|19
C|SMCI|20240726|13:21:16.549697|S|13|719.84|0|13
C|SMCI|20240726|13:35:11.550711|S|100|716.97|0|100
C|SMCI|20240726|14:07:47.354681|S|100|716.56|0|100
C|SMCI|20240726|14:07:47.354780|S|100|716.58|0|100
C|SMCI|20240726|14:13:41.971135|S|1|718.01|0|1
C|SMCI|20240726|14:14:01.871436|S|10|717.37|0|10
C|SMCI|20240726|14:14:31.484895|S|1|717.2|0|1
C|SMCI|20240726|14:15:46.119768|S|10|716.87|0|10
C|SMCI|20240726|14:16:15.597186|S|10|716.71|0|10
C|SMCI|20240726|14:27:34.683560|S|24|716.84|0|24
C|SMCI|20240726|14:27:40.385715|S|24|716.92|0|24
C|SMCI|20240726|14:37:17.881952|S|100|715.43|0|100
C|SMCI|20240726|14:37:19.835290|S|37|715.43|0|37
C|SMCI|20240726|14:37:21.955007|S|20|715.43|0|20
C|SMCI|20240726|14:37:21.955007|S|10|715.43|0|10
C|SMCI|20240726|14:44:51.513159|S|1|715.07|0|1
C|SMCI|20240726|15:10:02.602110|S|2|714.26|0|2
C|SMCI|20240726|15:14:52.476804|S|24|712.52|0|24
C|SMCI|20240726|15:17:16.395135|S|24|713.2|0|24
C|SMCI|20240726|15:25:30.909878|S|24|713.96|0|24
C|SMCI|20240726|15:28:50.526493|S|24|714.77|0|24
C|SMCI|20240726|15:31:24.864797|S|10|713.5|0|10
C|SMCI|20240726|15:33:03.313620|S|14|712.11|0|14
C|SMCI|20240726|15:37:11.643295|S|28|711.44|0|28
C|SMCI|20240726|15:49:02.201456|S|24|712.34|0|24
C|SMCI|20240726|15:52:21.696340|S|9|710.64|0|9
C|SMCI|20240726|15:55:24.060543|S|25|709.7|0|25
C|SMCI|20240726|15:55:32.024487|S|50|709.27|0|50
C|SMCI|20240726|15:55:32.024487|S|100|709.23|0|100
C|SMCI|20240726|15:55:32.024487|S|50|709.21|0|50
C|SMCI|20240726|15:55:42.186361|S|10|709.69|0|10
C|SMCI|20240726|15:55:52.721250|S|61|709.59|0|61
C|SMCI|20240726|15:55:52.721250|S|50|709.42|0|50
C|SMCI|20240726|15:56:13.098553|S|24|710.18|0|24
C|SMCI|20240726|15:56:13.346120|S|24|710.25|0|24
C|SMCI|20240726|15:57:21.025498|S|100|711.17|0|100
C|SMCI|20240726|15:57:30.964816|S|24|711.5|0|24
C|SMCI|20240726|15:57:47.034976|S|24|711.39|0|24
C|SMCI|20240726|15:58:06.983972|S|50|711.14|0|50
C|SMCI|20240726|15:58:28.565010|S|29|711.01|0|29
C|SMCI|20240726|15:58:44.582577|S|35|711.91|0|35
C|SMDV|20240726|10:06:21.015655|S|100|71.24|0|100
C|SMFG|20240726|12:49:16.343953|S|1|13.91|0|1
C|SMFG|20240726|14:11:45.123481|S|68|13.88|0|68
C|SMFG|20240726|14:19:21.265655|S|5|13.89|0|5
C|SMFG|20240726|15:28:49.082048|S|69|13.91|0|69
C|SMFG|20240726|15:51:28.272344|S|10|13.89|0|10
C|SMFG|20240726|15:51:38.703821|S|100|13.88|0|100
C|SMFG|20240726|15:54:50.633417|S|5|13.88|0|5
C|SMFG|20240726|15:59:45.084373|S|15|13.89|0|15
C|SMFL|20240726|10:21:49.644441|S|200|2.09|0|200
C|SMFL|20240726|10:37:00.152199|S|1|2.04|0|1
C|SMFL|20240726|12:46:10.646078|S|100|2.11|0|100
C|SMG|20240726|09:45:56.998602|S|100|69.75|0|100
C|SMG|20240726|09:46:14.357702|S|100|69.75|0|100
C|SMG|20240726|09:46:14.357849|S|100|69.75|0|100
C|SMG|20240726|14:37:32.677280|S|6|69.84|0|6
C|SMG|20240726|15:06:44.151412|S|100|69.66|0|100
C|SMG|20240726|15:10:03.022148|S|38|69.92|0|38
C|SMG|20240726|15:24:00.274903|S|10|70.5|0|10
C|SMG|20240726|15:24:00.274921|S|10|70.5|0|10
C|SMG|20240726|15:45:14.179274|S|50|70.86|0|50
C|SMG|20240726|15:53:45.778118|S|40|70.94|0|40
C|SMG|20240726|15:55:20.107981|S|38|70.81|0|38
C|SMG|20240726|15:59:21.044284|S|100|70.68|0|100
C|SMG|20240726|15:59:21.874493|S|6|70.68|0|6
C|SMG|20240726|15:59:21.874562|S|94|70.68|0|94
C|SMG|20240726|15:59:30.060738|S|100|70.66|0|100
C|SMG|20240726|15:59:30.435911|S|100|70.66|0|100
C|SMG|20240726|15:59:30.509746|S|100|70.66|0|100
C|SMG|20240726|15:59:30.558095|S|100|70.66|0|100
C|SMG|20240726|15:59:30.558559|S|100|70.65|0|100
C|SMG|20240726|15:59:34.610324|S|92|70.66|0|92
C|SMG|20240726|15:59:35.327092|S|100|70.66|0|100
C|SMG|20240726|15:59:35.449154|S|4|70.66|0|4
C|SMG|20240726|15:59:35.449553|S|11|70.66|0|11
C|SMG|20240726|15:59:35.449591|S|11|70.66|0|11
C|SMG|20240726|15:59:35.537944|S|74|70.66|0|74
C|SMG|20240726|15:59:35.782734|S|87|70.66|0|87
C|SMG|20240726|15:59:35.809182|S|13|70.66|0|13
C|SMG|20240726|15:59:35.856306|S|2|70.66|0|2
C|SMG|20240726|15:59:35.886033|S|3|70.66|0|3
C|SMG|20240726|15:59:35.886041|S|66|70.66|0|66
C|SMG|20240726|15:59:35.886049|S|29|70.66|0|29
C|SMG|20240726|15:59:36.047808|S|100|70.66|0|100
C|SMG|20240726|15:59:36.872217|S|98|70.66|0|98
C|SMG|20240726|15:59:36.872224|S|2|70.66|0|2
C|SMG|20240726|15:59:46.394039|S|100|70.665|0|100
C|SMH|20240726|09:30:04.062501|S|100|241.96|0|100
C|SMH|20240726|09:30:57.681854|S|100|241.24|0|100
C|SMH|20240726|09:31:21.714371|S|100|241.1|0|100
C|SMH|20240726|09:31:39.047863|E|100|241.21|0|100
C|SMH|20240726|09:31:39.199029|E|34|241.23|0|34
C|SMH|20240726|09:31:39.199089|E|66|241.23|0|66
C|SMH|20240726|09:31:40.346849|E|100|241.32|0|100
C|SMH|20240726|09:31:40.349109|E|25|241.32|0|25
C|SMH|20240726|09:31:40.349132|E|475|241.32|0|475
C|SMH|20240726|09:32:08.963286|S|100|241.42|0|100
C|SMH|20240726|09:32:10.046547|S|100|241.41|0|100
C|SMH|20240726|09:32:16.042236|E|100|241.48|0|100
C|SMH|20240726|09:32:16.044448|E|53|241.52|0|53
C|SMH|20240726|09:33:04.539627|S|90|241.48|0|90
C|SMH|20240726|09:33:04.539688|S|10|241.48|0|10
C|SMH|20240726|09:33:04.539689|S|16|241.47|0|16
C|SMH|20240726|09:33:04.539689|S|84|241.47|0|84
C|SMH|20240726|09:33:04.539690|S|53|241.47|0|53
C|SMH|20240726|09:33:17.604153|S|100|241.13|0|100
C|SMH|20240726|09:33:45.785181|S|100|240.9|0|100
C|SMH|20240726|09:33:47.849517|S|100|240.76|0|100
C|SMH|20240726|09:34:25.531028|S|64|239.91|0|64
C|SMH|20240726|09:36:21.267707|E|100|241.15|0|100
C|SMH|20240726|09:36:22.606834|E|100|241.16|0|100
C|SMH|20240726|09:44:00.147370|E|100|240.87|0|100
C|SMH|20240726|09:47:30.888975|S|100|240.03|0|100
C|SMH|20240726|09:48:12.084933|S|100|239.77|0|100
C|SMH|20240726|09:48:12.084934|E|100|239.78|0|100
C|SMH|20240726|09:49:41.276982|S|48|239.16|0|48
C|SMH|20240726|09:49:41.369295|S|104|239.16|0|104
C|SMH|20240726|09:52:02.746751|E|100|239.85|0|100
C|SMH|20240726|09:52:42.689205|E|25|240.05|0|25
C|SMH|20240726|09:52:42.689320|E|75|240.05|0|75
C|SMH|20240726|09:52:58.781219|S|150|239.99|0|150
C|SMH|20240726|09:53:46.542964|S|152|239.74|0|152
C|SMH|20240726|09:54:03.262130|S|100|239.66|0|100
C|SMH|20240726|09:54:11.289480|S|58|239.51|0|58
C|SMH|20240726|09:54:30.082390|S|100|239.58|0|100
C|SMH|20240726|09:54:34.862545|S|100|239.58|0|100
C|SMH|20240726|09:54:36.016044|S|100|239.5|0|100
C|SMH|20240726|09:55:28.043136|S|140|239.84|0|140
C|SMH|20240726|09:55:51.675862|S|100|239.69|0|100
C|SMH|20240726|09:55:51.675872|S|200|239.69|0|200
C|SMH|20240726|10:00:05.021598|S|100|240.51|0|100
C|SMH|20240726|10:00:05.039085|S|8|240.45|0|8
C|SMH|20240726|10:00:59.435226|E|100|241.5|0|100
C|SMH|20240726|10:01:13.522791|S|100|241.33|0|100
C|SMH|20240726|10:01:48.809326|S|154|241.51|0|154
C|SMH|20240726|10:02:26.881623|S|146|241.22|0|146
C|SMH|20240726|10:02:26.881636|S|137|241.22|0|137
C|SMH|20240726|10:02:26.881756|S|146|241.22|0|146
C|SMH|20240726|10:02:26.882038|S|11|241.21|0|11
C|SMH|20240726|10:02:53.284352|S|100|241|0|100
C|SMH|20240726|10:03:11.598385|S|100|241.04|0|100
C|SMH|20240726|10:03:11.599067|S|155|241.03|0|155
C|SMH|20240726|10:03:13.659844|S|100|241|0|100
C|SMH|20240726|10:04:56.445942|S|100|239.91|0|100
C|SMH|20240726|10:08:37.348016|S|100|238.61|0|100
C|SMH|20240726|10:09:00.444959|S|75|239.01|0|75
C|SMH|20240726|10:13:46.438674|S|100|240.12|0|100
C|SMH|20240726|10:14:39.511184|S|100|239.65|0|100
C|SMH|20240726|10:14:45.333782|E|100|239.76|0|100
C|SMH|20240726|10:15:35.100107|E|100|240.03|0|100
C|SMH|20240726|10:15:38.420489|E|100|240.05|0|100
C|SMH|20240726|10:15:39.413899|S|100|240.07|0|100
C|SMH|20240726|10:15:40.318835|E|100|240.15|0|100
C|SMH|20240726|10:15:40.354235|E|61|240.15|0|61
C|SMH|20240726|10:15:40.354235|S|39|240.14|0|39
C|SMH|20240726|10:15:48.146939|S|100|239.94|0|100
C|SMH|20240726|10:18:09.154301|S|100|239.53|0|100
C|SMH|20240726|10:19:17.224030|E|100|239.25|0|100
C|SMH|20240726|10:19:19.783176|E|69|239.26|0|69
C|SMH|20240726|10:19:19.783178|E|31|239.26|0|31
C|SMH|20240726|10:19:19.818117|E|25|239.29|0|25
C|SMH|20240726|10:19:51.340596|E|100|239.51|0|100
C|SMH|20240726|10:22:01.247404|S|100|239.68|0|100
C|SMH|20240726|10:28:14.902431|E|100|240.95|0|100
C|SMH|20240726|10:28:37.031663|E|17|241.16|0|17
C|SMH|20240726|10:28:37.692899|E|100|241.18|0|100
C|SMH|20240726|10:28:37.702035|E|100|241.21|0|100
C|SMH|20240726|10:28:38.474957|E|100|241.22|0|100
C|SMH|20240726|10:30:05.356815|S|100|240.21|0|100
C|SMH|20240726|10:30:05.356832|E|100|240.22|0|100
C|SMH|20240726|10:30:22.962488|S|100|239.96|0|100
C|SMH|20240726|10:31:27.171163|S|100|239.19|0|100
C|SMH|20240726|10:32:23.553720|E|100|238.83|0|100
C|SMH|20240726|10:32:26.828150|E|74|238.97|0|74
C|SMH|20240726|10:32:26.828167|E|26|238.97|0|26
C|SMH|20240726|10:33:15.239343|S|300|239.08|0|300
C|SMH|20240726|10:33:16.864623|S|300|239.01|0|300
C|SMH|20240726|10:33:16.864976|S|200|239.01|0|200
C|SMH|20240726|10:33:27.606219|S|50|238.83|0|50
C|SMH|20240726|10:36:27.111122|E|100|239.17|0|100
C|SMH|20240726|10:40:06.782961|S|100|238.73|0|100
C|SMH|20240726|10:40:06.783411|S|100|238.72|0|100
C|SMH|20240726|10:42:14.571499|S|100|239.09|0|100
C|SMH|20240726|10:42:14.571511|E|100|239.1|0|100
C|SMH|20240726|10:46:05.042861|S|159|238.73|0|159
C|SMH|20240726|10:56:41.968264|S|100|239.06|0|100
C|SMH|20240726|11:00:02.011163|S|300|239.61|0|300
C|SMH|20240726|11:05:07.282005|E|100|239.95|0|100
C|SMH|20240726|11:06:26.328765|S|100|240|0|100
C|SMH|20240726|11:10:57.739843|S|300|239.6|0|300
C|SMH|20240726|11:16:36.642147|S|100|239.12|0|100
C|SMH|20240726|11:19:36.127615|S|10|239|0|10
C|SMH|20240726|11:21:08.296559|S|100|238.94|0|100
C|SMH|20240726|11:25:59.945137|S|1|239.23|0|1
C|SMH|20240726|11:33:32.571231|S|100|239.29|0|100
C|SMH|20240726|11:44:38.162825|E|100|239.91|0|100
C|SMH|20240726|11:49:54.476185|E|86|240.37|0|86
C|SMH|20240726|11:49:54.689431|E|30|240.37|0|30
C|SMH|20240726|11:50:05.345268|E|39|240.43|0|39
C|SMH|20240726|11:50:05.345285|E|61|240.43|0|61
C|SMH|20240726|12:00:48.471622|S|100|239.94|0|100
C|SMH|20240726|12:01:20.113135|E|100|239.96|0|100
C|SMH|20240726|12:04:56.427058|E|100|240.42|0|100
C|SMH|20240726|12:10:15.198969|S|100|240.56|0|100
C|SMH|20240726|12:10:15.198969|E|100|240.56|0|100
C|SMH|20240726|12:14:23.072907|E|100|240.21|0|100
C|SMH|20240726|12:14:23.130054|E|100|240.23|0|100
C|SMH|20240726|12:14:23.741749|E|100|240.25|0|100
C|SMH|20240726|12:16:46.348387|S|100|240.25|0|100
C|SMH|20240726|12:20:23.436086|E|100|240.62|0|100
C|SMH|20240726|12:20:54.650339|E|100|240.83|0|100
C|SMH|20240726|12:23:32.110675|S|7|240.86|0|7
C|SMH|20240726|12:26:42.527254|E|100|241.38|0|100
C|SMH|20240726|12:26:42.533556|E|100|241.39|0|100
C|SMH|20240726|12:30:37.487911|E|96|241.58|0|96
C|SMH|20240726|12:30:37.487924|E|4|241.58|0|4
C|SMH|20240726|12:33:13.857404|S|100|241.78|0|100
C|SMH|20240726|12:35:45.475488|E|100|241.32|0|100
C|SMH|20240726|12:35:46.527352|E|100|241.35|0|100
C|SMH|20240726|12:35:47.139171|E|100|241.37|0|100
C|SMH|20240726|12:39:27.799234|E|100|241.45|0|100
C|SMH|20240726|12:40:19.205444|E|7|241.54|0|7
C|SMH|20240726|12:42:25.243019|E|100|241.54|0|100
C|SMH|20240726|12:43:29.187659|S|36|242|0|36
C|SMH|20240726|12:43:47.978106|E|100|242.08|0|100
C|SMH|20240726|12:43:52.655426|E|17|242.12|0|17
C|SMH|20240726|12:47:09.484678|E|100|242.05|0|100
C|SMH|20240726|12:50:40.662766|E|100|241.75|0|100
C|SMH|20240726|12:50:40.664427|E|100|241.76|0|100
C|SMH|20240726|12:53:23.422247|E|100|241.95|0|100
C|SMH|20240726|12:53:23.616573|E|20|241.99|0|20
C|SMH|20240726|12:56:34.002282|E|13|241.88|0|13
C|SMH|20240726|12:56:34.002730|S|13|241.88|0|13
C|SMH|20240726|12:56:34.002730|E|87|241.88|0|87
C|SMH|20240726|12:58:24.538924|E|83|242|0|83
C|SMH|20240726|12:58:24.538950|E|17|242|0|17
C|SMH|20240726|12:58:52.473358|E|100|242.08|0|100
C|SMH|20240726|13:00:03.452978|E|100|241.98|0|100
C|SMH|20240726|13:00:31.921213|E|100|242.22|0|100
C|SMH|20240726|13:27:13.560687|E|100|242.13|0|100
C|SMH|20240726|13:39:39.648823|E|9|239.84|0|9
C|SMH|20240726|13:39:39.649114|E|91|239.84|0|91
C|SMH|20240726|13:41:50.768780|S|46|239.69|0|46
C|SMH|20240726|13:41:50.889667|S|100|239.69|0|100
C|SMH|20240726|13:54:22.564191|E|75|240.42|0|75
C|SMH|20240726|14:26:00.015151|E|100|240.61|0|100
C|SMH|20240726|14:27:41.059254|E|100|240.7|0|100
C|SMH|20240726|14:27:41.321243|E|100|240.71|0|100
C|SMH|20240726|14:52:41.071371|S|100|239.68|0|100
C|SMH|20240726|15:12:44.278260|S|91|238.83|0|91
C|SMH|20240726|15:12:44.278350|S|9|238.83|0|9
C|SMH|20240726|15:12:44.278350|S|100|238.83|0|100
C|SMH|20240726|15:13:40.959326|S|100|239.07|0|100
C|SMH|20240726|15:13:40.959524|S|100|239.07|0|100
C|SMH|20240726|15:15:24.232578|S|100|238.47|0|100
C|SMH|20240726|15:18:09.305296|S|100|238.22|0|100
C|SMH|20240726|15:18:09.305308|S|100|238.22|0|100
C|SMH|20240726|15:24:45.961649|S|100|239.33|0|100
C|SMH|20240726|15:27:01.814412|S|100|239.85|0|100
C|SMH|20240726|15:29:15.754871|S|100|240.02|0|100
C|SMH|20240726|15:32:47.467822|S|100|239.06|0|100
C|SMH|20240726|15:32:47.467883|S|100|239.06|0|100
C|SMH|20240726|15:43:24.105015|S|100|239.26|0|100
C|SMH|20240726|15:45:06.397656|S|100|239.95|0|100
C|SMH|20240726|15:51:05.887833|S|100|239.57|0|100
C|SMH|20240726|15:53:00.019298|S|100|239.65|0|100
C|SMH|20240726|15:53:00.019414|S|100|239.65|0|100
C|SMH|20240726|15:54:12.609044|S|1|239.44|0|1
C|SMH|20240726|15:58:55.248446|S|100|239.78|0|100
C|SMH|20240726|15:59:19.163519|S|34|239.96|0|34
C|SMID|20240726|12:28:43.758917|S|15|34.65|0|15
C|SMIN|20240726|10:02:21.032169|S|5|82.17|0|5
C|SMIN|20240726|10:46:11.036058|S|10|82.04|0|10
C|SMIN|20240726|14:32:02.571512|S|5|82.02|0|5
C|SMIN|20240726|14:32:28.145911|S|15|82.02|0|15
C|SMIN|20240726|15:17:48.402672|S|100|82.05|0|100
C|SMIN|20240726|15:35:26.080039|S|10|82|0|10
C|SMIN|20240726|15:52:54.019022|S|10|82.02|0|10
C|SMIZ|20240726|15:59:06.791978|S|362|32.2|0|362
C|SMMT|20240726|09:34:55.891652|S|92|11.17|0|92
C|SMMT|20240726|09:34:55.891712|S|18|11.17|0|18
C|SMMT|20240726|09:38:28.517871|S|250|11.24|0|250
C|SMMT|20240726|09:45:15.755585|S|8|11.12|0|8
C|SMMT|20240726|10:42:30.033133|S|100|11.24|0|100
C|SMMT|20240726|11:53:06.889416|S|8|11.37|0|8
C|SMMT|20240726|12:13:50.246496|S|100|11.41|0|100
C|SMMT|20240726|12:27:15.544651|S|100|11.5|0|100
C|SMMT|20240726|12:35:00.642936|S|5|11.47|0|5
C|SMMT|20240726|12:35:00.652134|S|100|11.42|0|100
C|SMMT|20240726|13:10:47.049187|S|100|11.65|0|100
C|SMMT|20240726|13:12:52.277639|S|24|11.6|0|24
C|SMMT|20240726|13:12:52.277649|S|24|11.6|0|24
C|SMMT|20240726|13:12:52.277650|S|24|11.6|0|24
C|SMMT|20240726|13:12:52.278421|S|24|11.6|0|24
C|SMMT|20240726|13:12:52.278456|S|4|11.6|0|4
C|SMMT|20240726|13:46:16.604642|S|100|11.41|0|100
C|SMMT|20240726|14:27:07.210906|S|35|11.53|0|35
C|SMMT|20240726|14:27:07.211167|S|21|11.53|0|21
C|SMMT|20240726|14:50:13.624251|S|4|11.49|0|4
C|SMMT|20240726|14:52:45.093055|S|11|11.49|0|11
C|SMMT|20240726|14:52:45.093065|S|85|11.49|0|85
C|SMMT|20240726|14:58:19.335023|S|100|11.48|0|100
C|SMMT|20240726|15:36:21.643453|S|27|11.51|0|27
C|SMMT|20240726|15:46:01.493010|S|50|11.53|0|50
C|SMMT|20240726|15:50:51.485984|S|100|11.57|0|100
C|SMMT|20240726|15:50:56.620964|S|100|11.57|0|100
C|SMMT|20240726|15:55:01.180098|S|40|11.51|0|40
C|SMMT|20240726|15:55:01.180489|S|60|11.51|0|60
C|SMMT|20240726|15:55:20.206062|S|4|11.51|0|4
C|SMMT|20240726|15:55:20.206437|S|46|11.5|0|46
C|SMMT|20240726|15:55:28.409403|S|300|11.58|0|300
C|SMMT|20240726|15:59:51.831858|S|1|11.54|0|1
C|SMMT|20240726|15:59:52.114377|S|99|11.54|0|99
C|SMMT|20240726|15:59:53.497853|S|100|11.55|0|100
C|SMMT|20240726|15:59:55.009282|S|5|11.55|0|5
C|SMMT|20240726|15:59:55.037199|S|2|11.55|0|2
C|SMMT|20240726|15:59:55.037323|S|1|11.55|0|1
C|SMP|20240726|13:15:06.418843|S|100|32.37|0|100
C|SMP|20240726|15:28:01.623892|S|3|32.44|0|3
C|SMP|20240726|15:28:01.624513|S|97|32.44|0|97
C|SMPL|20240726|10:37:12.013139|S|23|33.47|0|23
C|SMPL|20240726|10:37:12.013156|S|23|33.47|0|23
C|SMPL|20240726|10:37:12.013171|S|23|33.47|0|23
C|SMPL|20240726|10:37:12.013263|S|31|33.47|0|31
C|SMPL|20240726|15:39:36.521640|S|100|33.66|0|100
C|SMPL|20240726|15:59:12.589356|S|100|33.76|0|100
C|SMPL|20240726|15:59:12.890255|S|100|33.76|0|100
C|SMPL|20240726|15:59:31.217307|S|100|33.76|0|100
C|SMPL|20240726|15:59:31.518762|S|76|33.76|0|76
C|SMR|20240726|09:33:55.580709|S|100|10.61|0|100
C|SMR|20240726|09:33:55.580709|S|100|10.61|0|100
C|SMR|20240726|09:33:58.708642|S|100|10.61|0|100
C|SMR|20240726|09:33:58.708642|S|100|10.61|0|100
C|SMR|20240726|09:34:00.124831|S|100|10.61|0|100
C|SMR|20240726|09:34:02.643874|S|100|10.61|0|100
C|SMR|20240726|09:34:30.260895|S|25|10.51|0|25
C|SMR|20240726|09:34:30.260904|S|25|10.51|0|25
C|SMR|20240726|09:34:30.260970|S|50|10.51|0|50
C|SMR|20240726|09:34:30.260970|S|100|10.51|0|100
C|SMR|20240726|09:34:36.625312|S|100|10.54|0|100
C|SMR|20240726|09:34:36.699634|S|100|10.57|0|100
C|SMR|20240726|09:34:41.018466|S|100|10.57|0|100
C|SMR|20240726|09:34:41.250746|S|100|10.58|0|100
C|SMR|20240726|09:34:41.485244|S|100|10.59|0|100
C|SMR|20240726|09:40:42.358614|S|100|10.44|0|100
C|SMR|20240726|09:41:13.829246|S|100|10.41|0|100
C|SMR|20240726|10:56:31.409408|E|1000|10.43|0|1000
C|SMR|20240726|13:17:28.405350|S|1|10.27|0|1
C|SMR|20240726|14:19:41.768736|S|70|10.44|0|70
C|SMR|20240726|14:23:04.376098|S|91|10.45|0|91
C|SMR|20240726|15:42:04.193088|S|79|10.8|0|79
C|SMR|20240726|15:54:09.523070|S|2|10.82|0|2
C|SMR|20240726|15:57:25.786827|S|100|10.8|0|100
C|SMRT|20240726|12:47:25.251315|S|100|2.46|0|100
C|SMRT|20240726|15:59:50.640647|S|53|2.475|0|53
C|SMTC|20240726|09:39:13.814939|S|100|29.72|0|100
C|SMTC|20240726|09:45:24.068260|S|10|29.51|0|10
C|SMTC|20240726|09:51:43.865608|S|10|29.63|0|10
C|SMTC|20240726|10:40:32.106173|S|10|29.52|0|10
C|SMTC|20240726|14:33:10.391065|S|5|30.82|0|5
C|SMTC|20240726|15:57:01.667586|S|28|30.87|0|28
C|SMTC|20240726|15:57:01.670474|S|25|30.87|0|25
C|SMWB|20240726|13:00:07.819322|S|1|6.69|0|1
C|SMWB|20240726|13:31:06.546875|S|1|6.63|0|1
C|SMWB|20240726|14:52:41.662235|S|1|6.61|0|1
C|SMWB|20240726|14:55:44.265520|S|1|6.61|0|1
C|SMWB|20240726|14:57:47.212126|S|1|6.61|0|1
C|SMWB|20240726|14:58:44.320124|S|1|6.61|0|1
C|SMWB|20240726|15:32:12.739230|S|1|6.7|0|1
C|SMWB|20240726|15:33:37.346201|S|1|6.7|0|1
C|SN|20240726|10:17:12.043582|S|100|72.56|0|100
C|SN|20240726|12:12:36.557529|S|100|72.93|0|100
C|SN|20240726|14:40:44.973595|S|40|73.67|0|40
C|SN|20240726|14:55:18.317363|S|18|73.66|0|18
C|SN|20240726|14:55:18.317479|S|18|73.65|0|18
C|SN|20240726|14:57:50.734152|S|100|73.64|0|100
C|SN|20240726|15:05:13.038485|S|100|73.58|0|100
C|SN|20240726|15:25:29.058434|S|100|73.58|0|100
C|SN|20240726|15:32:15.002417|S|1|73.64|0|1
C|SN|20240726|15:32:15.002417|S|100|73.61|0|100
C|SN|20240726|15:32:15.002417|S|4|73.61|0|4
C|SN|20240726|15:32:15.002464|S|1|73.61|0|1
C|SN|20240726|15:34:13.140061|S|100|73.63|0|100
C|SN|20240726|15:34:13.140062|S|200|73.62|0|200
C|SN|20240726|15:34:13.140151|S|100|73.62|0|100
C|SN|20240726|15:37:38.577463|S|56|73.58|0|56
C|SN|20240726|15:50:17.938266|S|3|73.65|0|3
C|SN|20240726|15:50:17.939097|S|55|73.65|0|55
C|SN|20240726|15:53:38.806489|S|100|73.61|0|100
C|SN|20240726|15:53:38.806685|S|84|73.6|0|84
C|SN|20240726|15:53:38.806694|S|16|73.6|0|16
C|SN|20240726|15:53:47.565132|S|50|73.59|0|50
C|SN|20240726|15:55:05.296600|S|100|73.55|0|100
C|SN|20240726|15:55:52.274794|S|200|73.62|0|200
C|SN|20240726|15:56:05.033329|S|200|73.65|0|200
C|SN|20240726|15:58:04.474528|S|5|73.66|0|5
C|SN|20240726|15:58:04.474534|S|5|73.66|0|5
C|SN|20240726|15:58:06.767681|S|100|73.66|0|100
C|SN|20240726|15:58:06.767688|S|8|73.66|0|8
C|SN|20240726|15:58:06.767696|S|82|73.66|0|82
C|SN|20240726|15:58:38.947139|S|100|73.64|0|100
C|SN|20240726|15:59:06.940960|S|21|73.66|0|21
C|SN|20240726|15:59:22.687000|S|100|73.67|0|100
C|SN|20240726|15:59:22.687008|S|20|73.67|0|20
C|SN|20240726|15:59:22.687352|S|16|73.67|0|16
C|SN|20240726|15:59:22.690107|S|35|73.67|0|35
C|SN|20240726|15:59:30.584247|S|100|73.67|0|100
C|SN|20240726|15:59:40.959258|S|100|73.71|0|100
C|SN|20240726|15:59:55.601387|S|2|73.77|0|2
C|SN|20240726|15:59:55.753848|S|1|73.77|0|1
C|SNA|20240726|11:46:08.407767|S|67|278.69|0|67
C|SNA|20240726|14:35:25.578870|S|3|281.03|0|3
C|SNA|20240726|14:35:40.752246|S|1|281.06|0|1
C|SNA|20240726|15:30:16.973890|S|2|281.27|0|2
C|SNA|20240726|15:58:30.420785|S|24|280.47|0|24
C|SNA|20240726|15:58:30.420785|S|24|280.51|0|24
C|SNA|20240726|15:58:31.416658|S|5|280.6|0|5
C|SNA|20240726|15:58:31.416671|S|1|280.6|0|1
C|SNA|20240726|15:58:31.416884|S|1|280.6|0|1
C|SNA|20240726|15:58:31.416898|S|3|280.6|0|3
C|SNAP|20240726|09:31:06.244797|S|100|13.7|0|100
C|SNAP|20240726|09:31:18.560610|S|100|13.68|0|100
C|SNAP|20240726|09:31:28.077343|S|100|13.67|0|100
C|SNAP|20240726|09:35:04.681319|S|3|13.45|0|3
C|SNAP|20240726|09:35:07.537332|S|100|13.45|0|100
C|SNAP|20240726|09:35:19.633650|S|19|13.45|0|19
C|SNAP|20240726|09:35:19.633715|S|81|13.45|0|81
C|SNAP|20240726|09:35:56.842644|S|3|13.44|0|3
C|SNAP|20240726|09:48:06.244760|S|100|13.44|0|100
C|SNAP|20240726|09:50:02.006328|S|100|13.44|0|100
C|SNAP|20240726|09:50:02.006540|S|58|13.43|0|58
C|SNAP|20240726|09:51:12.202063|S|100|13.43|0|100
C|SNAP|20240726|09:52:36.450698|S|100|13.48|0|100
C|SNAP|20240726|09:52:42.537326|S|100|13.48|0|100
C|SNAP|20240726|09:56:40.732773|S|100|13.46|0|100
C|SNAP|20240726|09:58:00.519180|S|100|13.45|0|100
C|SNAP|20240726|09:58:32.967056|S|14|13.46|0|14
C|SNAP|20240726|09:59:31.399206|S|100|13.46|0|100
C|SNAP|20240726|09:59:53.768300|S|73|13.47|0|73
C|SNAP|20240726|10:01:03.801579|S|8|13.51|0|8
C|SNAP|20240726|10:01:03.801610|S|8|13.51|0|8
C|SNAP|20240726|10:01:03.801611|S|84|13.51|0|84
C|SNAP|20240726|10:02:26.433683|S|14|13.46|0|14
C|SNAP|20240726|10:02:26.433722|S|86|13.46|0|86
C|SNAP|20240726|10:04:29.590967|S|100|13.43|0|100
C|SNAP|20240726|10:04:29.591855|S|100|13.43|0|100
C|SNAP|20240726|10:06:00.451262|S|78|13.41|0|78
C|SNAP|20240726|10:06:33.479602|S|100|13.4|0|100
C|SNAP|20240726|10:07:06.679995|S|100|13.39|0|100
C|SNAP|20240726|10:07:34.212166|S|100|13.39|0|100
C|SNAP|20240726|10:08:05.821982|S|64|13.36|0|64
C|SNAP|20240726|10:12:54.460219|S|100|13.34|0|100
C|SNAP|20240726|10:13:25.567469|S|38|13.34|0|38
C|SNAP|20240726|10:14:04.200095|S|54|13.33|0|54
C|SNAP|20240726|10:15:04.042197|S|100|13.29|0|100
C|SNAP|20240726|10:15:04.042645|S|100|13.29|0|100
C|SNAP|20240726|10:15:04.042781|S|100|13.29|0|100
C|SNAP|20240726|10:15:04.042911|S|100|13.29|0|100
C|SNAP|20240726|10:15:26.842900|S|100|13.3|0|100
C|SNAP|20240726|10:18:28.029706|S|100|13.31|0|100
C|SNAP|20240726|10:19:10.616659|S|46|13.3|0|46
C|SNAP|20240726|10:19:17.223513|S|100|13.3|0|100
C|SNAP|20240726|10:19:17.225986|S|100|13.3|0|100
C|SNAP|20240726|10:19:17.295149|S|100|13.3|0|100
C|SNAP|20240726|10:19:19.782624|S|100|13.3|0|100
C|SNAP|20240726|10:19:19.783645|S|100|13.3|0|100
C|SNAP|20240726|10:19:19.804010|S|100|13.3|0|100
C|SNAP|20240726|10:19:32.984526|S|100|13.3|0|100
C|SNAP|20240726|10:19:51.388317|S|100|13.31|0|100
C|SNAP|20240726|10:19:52.296273|S|50|13.31|0|50
C|SNAP|20240726|10:19:52.498747|S|100|13.32|0|100
C|SNAP|20240726|10:20:32.452033|S|100|13.33|0|100
C|SNAP|20240726|10:20:34.457105|S|100|13.33|0|100
C|SNAP|20240726|10:21:46.060242|S|100|13.33|0|100
C|SNAP|20240726|10:21:46.088334|S|100|13.33|0|100
C|SNAP|20240726|10:21:46.088848|S|100|13.33|0|100
C|SNAP|20240726|10:21:46.089351|S|100|13.33|0|100
C|SNAP|20240726|10:21:46.089855|S|100|13.33|0|100
C|SNAP|20240726|10:21:46.090359|S|100|13.33|0|100
C|SNAP|20240726|10:21:46.090857|S|100|13.33|0|100
C|SNAP|20240726|10:21:46.091355|S|100|13.33|0|100
C|SNAP|20240726|10:21:46.095740|S|76|13.33|0|76
C|SNAP|20240726|10:21:46.110968|S|100|13.33|0|100
C|SNAP|20240726|10:21:58.190113|S|39|13.33|0|39
C|SNAP|20240726|10:24:13.206845|S|100|13.34|0|100
C|SNAP|20240726|10:25:19.186688|S|100|13.325|0|100
C|SNAP|20240726|10:25:19.186738|S|100|13.325|0|100
C|SNAP|20240726|10:25:19.186763|S|27|13.325|0|27
C|SNAP|20240726|10:25:19.186764|S|7|13.33|0|7
C|SNAP|20240726|10:25:19.186765|S|93|13.33|0|93
C|SNAP|20240726|10:26:39.629047|S|100|13.33|0|100
C|SNAP|20240726|10:27:35.988948|S|100|13.32|0|100
C|SNAP|20240726|10:29:24.666889|S|100|13.32|0|100
C|SNAP|20240726|10:29:24.907223|S|7|13.33|0|7
C|SNAP|20240726|10:29:24.907228|S|93|13.33|0|93
C|SNAP|20240726|10:30:12.569458|S|100|13.31|0|100
C|SNAP|20240726|10:30:12.809596|S|75|13.31|0|75
C|SNAP|20240726|10:30:25.005369|S|18|13.31|0|18
C|SNAP|20240726|10:31:14.346340|S|100|13.255|0|100
C|SNAP|20240726|10:31:20.117568|S|100|13.27|0|100
C|SNAP|20240726|10:31:20.118169|S|90|13.27|0|90
C|SNAP|20240726|10:31:20.123519|S|90|13.27|0|90
C|SNAP|20240726|10:31:20.123519|S|10|13.27|0|10
C|SNAP|20240726|10:31:25.971794|S|100|13.29|0|100
C|SNAP|20240726|10:31:26.447370|S|30|13.29|0|30
C|SNAP|20240726|10:31:52.096405|S|100|13.29|0|100
C|SNAP|20240726|10:34:28.322451|S|100|13.32|0|100
C|SNAP|20240726|10:36:41.776222|S|45|13.32|0|45
C|SNAP|20240726|10:38:22.443216|S|30|13.33|0|30
C|SNAP|20240726|10:40:32.840757|S|51|13.35|0|51
C|SNAP|20240726|10:40:32.840757|S|28|13.35|0|28
C|SNAP|20240726|10:43:08.552696|S|31|13.42|0|31
C|SNAP|20240726|10:43:30.245690|S|75|13.39|0|75
C|SNAP|20240726|10:43:30.245949|S|75|13.39|0|75
C|SNAP|20240726|10:44:34.467873|S|6|13.36|0|6
C|SNAP|20240726|10:45:22.762532|S|90|13.33|0|90
C|SNAP|20240726|10:46:30.854057|S|10|13.36|0|10
C|SNAP|20240726|10:46:30.854191|S|90|13.36|0|90
C|SNAP|20240726|10:46:30.854345|S|86|13.36|0|86
C|SNAP|20240726|10:49:23.158410|S|68|13.35|0|68
C|SNAP|20240726|10:49:39.470284|S|6|13.34|0|6
C|SNAP|20240726|10:52:08.641851|S|68|13.32|0|68
C|SNAP|20240726|10:54:22.991767|S|75|13.34|0|75
C|SNAP|20240726|10:54:48.021329|S|18|13.34|0|18
C|SNAP|20240726|10:57:28.086742|S|6|13.36|0|6
C|SNAP|20240726|10:59:47.515133|S|8|13.37|0|8
C|SNAP|20240726|10:59:48.144641|S|30|13.37|0|30
C|SNAP|20240726|11:00:06.255229|S|14|13.37|0|14
C|SNAP|20240726|11:00:06.255229|S|40|13.37|0|40
C|SNAP|20240726|11:07:16.346896|S|13|13.34|0|13
C|SNAP|20240726|11:08:28.679051|S|30|13.36|0|30
C|SNAP|20240726|11:12:05.129773|S|100|13.335|0|100
C|SNAP|20240726|11:12:05.129773|S|100|13.335|0|100
C|SNAP|20240726|11:19:03.821102|S|100|13.315|0|100
C|SNAP|20240726|11:19:55.200751|S|100|13.33|0|100
C|SNAP|20240726|11:19:55.201358|S|163|13.33|0|163
C|SNAP|20240726|11:25:48.784168|S|14|13.39|0|14
C|SNAP|20240726|11:25:48.784186|S|7|13.39|0|7
C|SNAP|20240726|11:26:08.228618|S|100|13.375|0|100
C|SNAP|20240726|11:27:00.405123|S|16|13.34|0|16
C|SNAP|20240726|11:28:17.398470|S|100|13.34|0|100
C|SNAP|20240726|11:29:40.105467|S|60|13.34|0|60
C|SNAP|20240726|11:32:22.549439|S|37|13.34|0|37
C|SNAP|20240726|11:36:27.735446|S|30|13.28|0|30
C|SNAP|20240726|11:37:47.429218|S|100|13.3|0|100
C|SNAP|20240726|11:37:47.693254|S|13|13.305|0|13
C|SNAP|20240726|11:38:05.279661|S|12|13.31|0|12
C|SNAP|20240726|11:39:01.097588|S|450|13.3|0|450
C|SNAP|20240726|11:39:01.097638|S|100|13.3|0|100
C|SNAP|20240726|11:39:01.097672|S|450|13.3|0|450
C|SNAP|20240726|11:40:13.456777|S|2|13.31|0|2
C|SNAP|20240726|11:40:39.283838|S|100|13.31|0|100
C|SNAP|20240726|11:40:39.578519|S|100|13.31|0|100
C|SNAP|20240726|11:40:40.844484|S|1|13.3|0|1
C|SNAP|20240726|11:41:58.617109|S|1|13.26|0|1
C|SNAP|20240726|11:42:46.956829|S|75|13.26|0|75
C|SNAP|20240726|11:43:17.521036|S|100|13.27|0|100
C|SNAP|20240726|11:43:53.306588|S|100|13.29|0|100
C|SNAP|20240726|11:45:11.187682|S|50|13.32|0|50
C|SNAP|20240726|11:46:52.168704|S|30|13.31|0|30
C|SNAP|20240726|11:49:01.027331|S|75|13.3|0|75
C|SNAP|20240726|11:49:28.278888|S|6|13.32|0|6
C|SNAP|20240726|11:49:28.278889|S|2|13.32|0|2
C|SNAP|20240726|11:51:27.035218|S|91|13.325|0|91
C|SNAP|20240726|11:51:45.474388|S|100|13.325|0|100
C|SNAP|20240726|11:53:12.974481|S|100|13.305|0|100
C|SNAP|20240726|11:57:00.513087|S|83|13.33|0|83
C|SNAP|20240726|11:57:03.244059|S|19|13.33|0|19
C|SNAP|20240726|12:00:37.081841|S|61|13.41|0|61
C|SNAP|20240726|12:00:37.081841|S|39|13.41|0|39
C|SNAP|20240726|12:00:47.077629|S|39|13.41|0|39
C|SNAP|20240726|12:03:18.522160|S|50|13.41|0|50
C|SNAP|20240726|12:06:25.731180|S|100|13.4|0|100
C|SNAP|20240726|12:08:22.532788|S|20|13.39|0|20
C|SNAP|20240726|12:18:00.864796|S|60|13.4|0|60
C|SNAP|20240726|12:19:58.607114|S|75|13.4|0|75
C|SNAP|20240726|12:24:21.953567|S|63|13.39|0|63
C|SNAP|20240726|12:25:31.252317|S|7|13.39|0|7
C|SNAP|20240726|12:27:20.950326|S|8|13.39|0|8
C|SNAP|20240726|12:27:31.185474|S|100|13.395|0|100
C|SNAP|20240726|12:27:31.186640|S|100|13.395|0|100
C|SNAP|20240726|12:27:58.926321|S|39|13.4|0|39
C|SNAP|20240726|12:29:26.881592|S|30|13.4|0|30
C|SNAP|20240726|12:29:26.881606|S|40|13.4|0|40
C|SNAP|20240726|12:29:26.881606|S|30|13.4|0|30
C|SNAP|20240726|12:31:28.249806|S|175|13.38|0|175
C|SNAP|20240726|12:31:34.494866|S|6|13.39|0|6
C|SNAP|20240726|12:33:12.846108|S|85|13.405|0|85
C|SNAP|20240726|12:33:19.691725|S|100|13.405|0|100
C|SNAP|20240726|12:35:57.125265|S|100|13.37|0|100
C|SNAP|20240726|12:38:20.787333|S|79|13.38|0|79
C|SNAP|20240726|12:39:57.623319|S|30|13.38|0|30
C|SNAP|20240726|12:42:51.231400|S|130|13.37|0|130
C|SNAP|20240726|12:44:43.675307|S|75|13.41|0|75
C|SNAP|20240726|12:48:55.354918|S|75|13.36|0|75
C|SNAP|20240726|12:48:55.354929|S|125|13.36|0|125
C|SNAP|20240726|12:48:59.955553|S|100|13.36|0|100
C|SNAP|20240726|12:48:59.955620|S|55|13.36|0|55
C|SNAP|20240726|12:48:59.955638|S|45|13.36|0|45
C|SNAP|20240726|12:54:28.409745|S|127|13.37|0|127
C|SNAP|20240726|12:58:21.794056|S|53|13.37|0|53
C|SNAP|20240726|12:58:41.370395|S|200|13.37|0|200
C|SNAP|20240726|12:58:41.452062|S|75|13.38|0|75
C|SNAP|20240726|12:59:07.262784|S|200|13.395|0|200
C|SNAP|20240726|13:04:21.269447|S|24|13.38|0|24
C|SNAP|20240726|13:06:22.344756|S|30|13.4|0|30
C|SNAP|20240726|13:07:39.955430|S|99|13.39|0|99
C|SNAP|20240726|13:09:06.315586|S|24|13.37|0|24
C|SNAP|20240726|13:09:06.315620|S|30|13.37|0|30
C|SNAP|20240726|13:14:14.089678|S|3|13.38|0|3
C|SNAP|20240726|13:14:14.089718|S|3|13.38|0|3
C|SNAP|20240726|13:15:50.452442|S|100|13.39|0|100
C|SNAP|20240726|13:17:23.152737|S|48|13.4|0|48
C|SNAP|20240726|13:18:02.362730|S|99|13.4|0|99
C|SNAP|20240726|13:19:06.271278|S|100|13.39|0|100
C|SNAP|20240726|13:20:12.552639|S|100|13.4|0|100
C|SNAP|20240726|13:21:00.958719|S|66|13.4|0|66
C|SNAP|20240726|13:23:34.046258|S|12|13.41|0|12
C|SNAP|20240726|13:25:31.629032|S|100|13.4|0|100
C|SNAP|20240726|13:27:43.290027|S|1|13.43|0|1
C|SNAP|20240726|13:27:43.290046|S|66|13.43|0|66
C|SNAP|20240726|13:27:46.573921|S|100|13.42|0|100
C|SNAP|20240726|13:28:34.491068|S|100|13.43|0|100
C|SNAP|20240726|13:28:34.493384|S|100|13.43|0|100
C|SNAP|20240726|13:34:28.580321|S|100|13.4|0|100
C|SNAP|20240726|13:37:29.198249|S|100|13.34|0|100
C|SNAP|20240726|13:47:04.605075|S|100|13.36|0|100
C|SNAP|20240726|13:47:23.732968|S|45|13.35|0|45
C|SNAP|20240726|13:51:05.909595|S|60|13.32|0|60
C|SNAP|20240726|13:52:40.354279|S|28|13.3|0|28
C|SNAP|20240726|13:52:55.946469|S|75|13.31|0|75
C|SNAP|20240726|13:52:55.946477|S|25|13.31|0|25
C|SNAP|20240726|13:55:45.519219|S|100|13.33|0|100
C|SNAP|20240726|13:56:10.398585|S|100|13.33|0|100
C|SNAP|20240726|13:57:00.961609|S|11|13.35|0|11
C|SNAP|20240726|14:02:51.002713|S|27|13.35|0|27
C|SNAP|20240726|14:02:58.093684|S|46|13.36|0|46
C|SNAP|20240726|14:07:22.649303|S|38|13.36|0|38
C|SNAP|20240726|14:08:04.253867|S|81|13.37|0|81
C|SNAP|20240726|14:08:06.239561|S|56|13.37|0|56
C|SNAP|20240726|14:08:06.239561|S|19|13.37|0|19
C|SNAP|20240726|14:10:24.580121|S|3|13.365|0|3
C|SNAP|20240726|14:10:54.260139|S|100|13.37|0|100
C|SNAP|20240726|14:17:22.466773|S|100|13.38|0|100
C|SNAP|20240726|14:17:29.101554|S|130|13.38|0|130
C|SNAP|20240726|14:26:37.225764|S|3|13.38|0|3
C|SNAP|20240726|14:27:45.067825|S|7|13.38|0|7
C|SNAP|20240726|14:28:31.807766|S|300|13.37|0|300
C|SNAP|20240726|14:28:39.302888|S|63|13.37|0|63
C|SNAP|20240726|14:32:13.030020|S|3|13.38|0|3
C|SNAP|20240726|14:35:00.983968|S|6|13.39|0|6
C|SNAP|20240726|14:35:00.983968|S|200|13.39|0|200
C|SNAP|20240726|14:35:00.999244|S|75|13.4|0|75
C|SNAP|20240726|14:35:00.999261|S|75|13.4|0|75
C|SNAP|20240726|14:35:00.999262|S|50|13.4|0|50
C|SNAP|20240726|14:35:05.488785|S|60|13.41|0|60
C|SNAP|20240726|14:38:28.440613|S|17|13.38|0|17
C|SNAP|20240726|14:40:29.199690|S|75|13.4|0|75
C|SNAP|20240726|14:42:03.973734|S|25|13.33|0|25
C|SNAP|20240726|14:42:03.973969|S|75|13.33|0|75
C|SNAP|20240726|14:42:03.974471|S|25|13.33|0|25
C|SNAP|20240726|14:42:03.974471|S|75|13.33|0|75
C|SNAP|20240726|14:43:35.460149|S|1|13.36|0|1
C|SNAP|20240726|14:43:48.190249|S|75|13.37|0|75
C|SNAP|20240726|14:49:08.600635|S|185|13.36|0|185
C|SNAP|20240726|14:50:00.068258|S|1|13.38|0|1
C|SNAP|20240726|14:50:17.601061|S|300|13.37|0|300
C|SNAP|20240726|14:52:20.831473|S|100|13.39|0|100
C|SNAP|20240726|15:00:06.256576|S|100|13.33|0|100
C|SNAP|20240726|15:00:06.256576|S|90|13.33|0|90
C|SNAP|20240726|15:00:17.619506|S|52|13.33|0|52
C|SNAP|20240726|15:01:11.705283|S|31|13.31|0|31
C|SNAP|20240726|15:01:13.923332|S|75|13.31|0|75
C|SNAP|20240726|15:01:13.923362|S|75|13.31|0|75
C|SNAP|20240726|15:01:51.057653|S|6|13.33|0|6
C|SNAP|20240726|15:02:20.401901|S|75|13.31|0|75
C|SNAP|20240726|15:05:10.913478|S|75|13.32|0|75
C|SNAP|20240726|15:05:10.913489|S|25|13.32|0|25
C|SNAP|20240726|15:06:21.478908|S|300|13.32|0|300
C|SNAP|20240726|15:06:21.479039|S|300|13.32|0|300
C|SNAP|20240726|15:08:33.312512|S|8|13.35|0|8
C|SNAP|20240726|15:09:38.263902|S|7|13.36|0|7
C|SNAP|20240726|15:09:47.373178|S|45|13.36|0|45
C|SNAP|20240726|15:09:55.900581|S|8|13.36|0|8
C|SNAP|20240726|15:10:54.426544|S|7|13.37|0|7
C|SNAP|20240726|15:11:00.903012|S|100|13.36|0|100
C|SNAP|20240726|15:12:03.493774|S|75|13.35|0|75
C|SNAP|20240726|15:12:07.902978|S|100|13.35|0|100
C|SNAP|20240726|15:12:36.349268|S|81|13.36|0|81
C|SNAP|20240726|15:14:18.342917|S|53|13.36|0|53
C|SNAP|20240726|15:14:51.701921|S|53|13.35|0|53
C|SNAP|20240726|15:16:58.903862|S|100|13.34|0|100
C|SNAP|20240726|15:18:17.306311|S|200|13.32|0|200
C|SNAP|20240726|15:19:10.443481|S|100|13.31|0|100
C|SNAP|20240726|15:21:20.965302|S|6|13.31|0|6
C|SNAP|20240726|15:22:24.431147|S|100|13.325|0|100
C|SNAP|20240726|15:22:55.903534|S|100|13.32|0|100
C|SNAP|20240726|15:23:38.854605|S|7|13.33|0|7
C|SNAP|20240726|15:24:44.172233|S|7|13.34|0|7
C|SNAP|20240726|15:25:11.442302|S|8|13.34|0|8
C|SNAP|20240726|15:25:32.101416|S|20|13.34|0|20
C|SNAP|20240726|15:25:44.376190|S|7|13.35|0|7
C|SNAP|20240726|15:26:45.144879|S|7|13.37|0|7
C|SNAP|20240726|15:26:52.611081|S|193|13.37|0|193
C|SNAP|20240726|15:27:01.057131|S|8|13.38|0|8
C|SNAP|20240726|15:27:26.478262|S|8|13.375|0|8
C|SNAP|20240726|15:27:50.585833|S|7|13.37|0|7
C|SNAP|20240726|15:28:11.152323|S|71|13.38|0|71
C|SNAP|20240726|15:28:41.185609|S|200|13.37|0|200
C|SNAP|20240726|15:29:23.511149|E|1|13.36|0|1
C|SNAP|20240726|15:31:13.026687|S|1|13.33|0|1
C|SNAP|20240726|15:31:27.589287|S|1|13.33|0|1
C|SNAP|20240726|15:31:52.122859|S|1|13.33|0|1
C|SNAP|20240726|15:31:59.995994|S|41|13.33|0|41
C|SNAP|20240726|15:31:59.995994|S|1|13.33|0|1
C|SNAP|20240726|15:35:27.318728|S|100|13.34|0|100
C|SNAP|20240726|15:38:10.037292|S|200|13.33|0|200
C|SNAP|20240726|15:38:18.362059|S|100|13.33|0|100
C|SNAP|20240726|15:38:37.127822|S|100|13.335|0|100
C|SNAP|20240726|15:38:45.261279|S|102|13.34|0|102
C|SNAP|20240726|15:39:03.229505|S|100|13.35|0|100
C|SNAP|20240726|15:39:24.488285|S|200|13.36|0|200
C|SNAP|20240726|15:39:35.798123|S|119|13.37|0|119
C|SNAP|20240726|15:39:41.230213|S|2|13.36|0|2
C|SNAP|20240726|15:45:08.919387|S|85|13.38|0|85
C|SNAP|20240726|15:45:10.030215|S|6|13.37|0|6
C|SNAP|20240726|15:45:36.737564|S|20|13.37|0|20
C|SNAP|20240726|15:46:11.014221|S|23|13.37|0|23
C|SNAP|20240726|15:48:22.045125|S|4|13.35|0|4
C|SNAP|20240726|15:48:26.532146|S|77|13.36|0|77
C|SNAP|20240726|15:48:34.399682|S|44|13.36|0|44
C|SNAP|20240726|15:48:54.649119|S|179|13.355|0|179
C|SNAP|20240726|15:49:55.337594|S|300|13.34|0|300
C|SNAP|20240726|15:49:55.337594|S|100|13.34|0|100
C|SNAP|20240726|15:50:21.813978|S|100|13.35|0|100
C|SNAP|20240726|15:50:21.813992|S|99|13.35|0|99
C|SNAP|20240726|15:50:32.191509|S|85|13.34|0|85
C|SNAP|20240726|15:50:33.301670|S|15|13.34|0|15
C|SNAP|20240726|15:50:45.232691|S|9|13.33|0|9
C|SNAP|20240726|15:50:47.385120|S|253|13.33|0|253
C|SNAP|20240726|15:51:02.231039|S|100|13.32|0|100
C|SNAP|20240726|15:53:53.333805|S|85|13.32|0|85
C|SNAP|20240726|15:53:53.333860|S|15|13.32|0|15
C|SNAP|20240726|15:55:11.694929|S|5|13.28|0|5
C|SNAP|20240726|15:55:12.561744|S|23|13.275|0|23
C|SNAP|20240726|15:55:25.230194|S|171|13.275|0|171
C|SNAP|20240726|15:55:25.230194|S|129|13.275|0|129
C|SNAP|20240726|15:55:31.773172|S|24|13.28|0|24
C|SNAP|20240726|15:56:13.231985|S|100|13.29|0|100
C|SNAP|20240726|15:57:32.940145|S|45|13.31|0|45
C|SNAP|20240726|15:57:32.940595|S|23|13.31|0|23
C|SNAP|20240726|15:57:46.387452|S|100|13.3|0|100
C|SNAP|20240726|15:57:52.386611|S|100|13.3|0|100
C|SNAP|20240726|15:57:52.386627|S|300|13.3|0|300
C|SNAP|20240726|15:58:04.550087|S|57|13.3|0|57
C|SNAP|20240726|15:58:14.390906|S|600|13.31|0|600
C|SNAP|20240726|15:58:20.233471|S|300|13.3|0|300
C|SNAP|20240726|15:58:35.450261|S|38|13.325|0|38
C|SNAP|20240726|15:58:35.581076|S|100|13.325|0|100
C|SNAP|20240726|15:58:53.947240|S|100|13.325|0|100
C|SNAP|20240726|15:58:53.948085|S|100|13.325|0|100
C|SNAP|20240726|15:59:17.332795|S|300|13.32|0|300
C|SNAP|20240726|15:59:30.051516|S|5|13.33|0|5
C|SNAP|20240726|15:59:37.738388|S|100|13.33|0|100
C|SNAP|20240726|15:59:40.226416|S|28|13.33|0|28
C|SNAP|20240726|15:59:40.226952|S|28|13.33|0|28
C|SNAP|20240726|15:59:41.212546|S|100|13.325|0|100
C|SNAP|20240726|15:59:42.528312|S|100|13.325|0|100
C|SNAP|20240726|15:59:45.351002|S|100|13.33|0|100
C|SNAP|20240726|15:59:45.360954|S|100|13.33|0|100
C|SNAP|20240726|15:59:46.478316|S|100|13.325|0|100
C|SNAP|20240726|15:59:52.004254|S|26|13.32|0|26
C|SNCY|20240726|09:41:41.196889|S|10|12.8|0|10
C|SNCY|20240726|15:57:05.958529|S|150|12.8|0|150
C|SNCY|20240726|15:57:05.959316|S|46|12.8|0|46
C|SND|20240726|15:44:41.074302|S|7|2.17|0|7
C|SNDL|20240726|10:01:51.392547|S|7|2.22|0|7
C|SNDL|20240726|11:05:29.792238|S|100|2.22|0|100
C|SNDL|20240726|11:32:01.578266|S|200|2.21|0|200
C|SNDL|20240726|11:34:15.780052|S|100|2.21|0|100
C|SNDL|20240726|11:52:08.840754|S|100|2.23|0|100
C|SNDL|20240726|12:11:16.062499|S|12|2.23|0|12
C|SNDL|20240726|12:11:16.062940|S|9|2.23|0|9
C|SNDL|20240726|12:37:33.384844|S|5|2.23|0|5
C|SNDL|20240726|12:37:33.384844|S|6|2.23|0|6
C|SNDL|20240726|12:37:34.979244|S|500|2.22|0|500
C|SNDL|20240726|12:37:51.507740|S|400|2.22|0|400
C|SNDL|20240726|15:02:03.211771|S|5|2.23|0|5
C|SNDL|20240726|15:55:10.662393|S|657|2.24|0|657
C|SNDL|20240726|15:55:10.662871|S|657|2.24|0|657
C|SNDL|20240726|15:55:20.529192|S|657|2.24|0|657
C|SNDL|20240726|15:55:20.529682|S|429|2.24|0|429
C|SNDL|20240726|15:55:20.530046|S|227|2.24|0|227
C|SNDL|20240726|15:58:02.325130|S|117|2.24|0|117
C|SNDL|20240726|15:59:30.823938|S|117|2.24|0|117
C|SNDL|20240726|15:59:30.851475|S|234|2.24|0|234
C|SNDL|20240726|15:59:30.875778|S|117|2.24|0|117
C|SNDL|20240726|15:59:30.886838|S|117|2.24|0|117
C|SNDL|20240726|15:59:30.899008|S|23|2.24|0|23
C|SNDL|20240726|15:59:31.023659|S|23|2.24|0|23
C|SNDL|20240726|15:59:31.024310|S|71|2.24|0|71
C|SNDL|20240726|15:59:31.027207|S|257|2.24|0|257
C|SNDL|20240726|15:59:31.079979|S|47|2.24|0|47
C|SNDR|20240726|10:19:29.305582|S|29|26.48|0|29
C|SNDR|20240726|10:19:29.305680|S|71|26.48|0|71
C|SNDR|20240726|10:28:38.447919|S|100|26.46|0|100
C|SNDR|20240726|10:29:58.065400|S|3|26.45|0|3
C|SNDR|20240726|10:29:58.065536|S|70|26.45|0|70
C|SNDR|20240726|10:29:58.065751|S|3|26.45|0|3
C|SNDR|20240726|10:29:58.065761|S|24|26.45|0|24
C|SNDR|20240726|10:30:17.103937|S|3|26.44|0|3
C|SNDR|20240726|10:30:17.104100|S|97|26.44|0|97
C|SNDR|20240726|10:32:10.012216|S|3|26.39|0|3
C|SNDR|20240726|10:32:11.336160|S|97|26.39|0|97
C|SNDR|20240726|10:42:42.841452|S|180|26.41|0|180
C|SNDR|20240726|11:02:33.403126|S|100|26.47|0|100
C|SNDR|20240726|11:29:10.120062|S|25|26.44|0|25
C|SNDR|20240726|11:54:44.676062|S|1|26.52|0|1
C|SNDR|20240726|11:54:44.676070|S|7|26.52|0|7
C|SNDR|20240726|11:54:44.676158|S|13|26.52|0|13
C|SNDR|20240726|11:55:13.287670|S|5|26.55|0|5
C|SNDR|20240726|11:56:35.084280|S|3|26.55|0|3
C|SNDR|20240726|11:58:01.438247|S|76|26.55|0|76
C|SNDR|20240726|12:15:13.174618|S|1|26.62|0|1
C|SNDR|20240726|13:17:19.277659|S|62|26.67|0|62
C|SNDR|20240726|13:22:03.586961|S|100|26.7|0|100
C|SNDR|20240726|13:27:25.352471|S|34|26.66|0|34
C|SNDR|20240726|13:27:25.352485|S|22|26.66|0|22
C|SNDR|20240726|13:32:16.156769|S|100|26.63|0|100
C|SNDR|20240726|14:48:58.225297|S|1|26.56|0|1
C|SNDR|20240726|14:48:59.086742|S|1|26.56|0|1
C|SNDR|20240726|14:51:14.006466|S|4|26.53|0|4
C|SNDR|20240726|14:51:14.006863|S|96|26.53|0|96
C|SNDR|20240726|15:31:52.122858|S|100|26.35|0|100
C|SNDR|20240726|15:52:20.995627|S|100|26.48|0|100
C|SNDR|20240726|15:56:17.493861|S|59|26.39|0|59
C|SNDR|20240726|15:56:33.617381|S|42|26.39|0|42
C|SNDR|20240726|15:56:45.475663|S|3|26.39|0|3
C|SNDR|20240726|15:56:55.564679|S|41|26.39|0|41
C|SNDR|20240726|15:57:05.720131|S|93|26.39|0|93
C|SNDR|20240726|15:57:17.104243|S|100|26.39|0|100
C|SNDR|20240726|15:58:11.160222|S|40|26.39|0|40
C|SNDR|20240726|15:58:17.962225|S|74|26.39|0|74
C|SNDR|20240726|15:58:29.714213|S|26|26.39|0|26
C|SNDR|20240726|15:58:51.020631|S|100|26.39|0|100
C|SNDR|20240726|15:58:55.029457|S|24|26.39|0|24
C|SNDR|20240726|15:58:55.033442|S|25|26.39|0|25
C|SNDR|20240726|15:59:09.216133|S|25|26.38|0|25
C|SNDR|20240726|15:59:09.216190|S|52|26.38|0|52
C|SNDR|20240726|15:59:10.477274|S|23|26.38|0|23
C|SNDR|20240726|15:59:12.306999|S|51|26.38|0|51
C|SNDR|20240726|15:59:26.262106|S|57|26.38|0|57
C|SNEX|20240726|09:40:06.686386|S|1|82.92|0|1
C|SNEX|20240726|09:40:09.437093|S|1|82.92|0|1
C|SNEX|20240726|09:40:12.581616|S|1|83.24|0|1
C|SNEX|20240726|09:40:14.644604|S|1|83.08|0|1
C|SNEX|20240726|09:40:17.731879|S|1|83.08|0|1
C|SNEX|20240726|09:40:21.905233|S|1|83.24|0|1
C|SNEX|20240726|09:40:24.492595|S|1|83.24|0|1
C|SNEX|20240726|09:40:26.123533|S|4|83.24|0|4
C|SNEX|20240726|10:57:39.211937|S|5|82.45|0|5
C|SNEX|20240726|11:01:05.140465|S|2|82.45|0|2
C|SNEX|20240726|11:08:00.984377|S|2|82.45|0|2
C|SNEX|20240726|12:30:14.431198|S|5|83.12|0|5
C|SNEX|20240726|12:43:48.322924|S|10|83.38|0|10
C|SNEX|20240726|15:53:55.760485|S|100|83.15|0|100
C|SNGX|20240726|11:41:27.440902|S|63|4.34|0|63
C|SNGX|20240726|11:41:27.440902|S|57|4.34|0|57
C|SNGX|20240726|11:41:27.440903|S|10|4.34|0|10
C|SNN|20240726|10:10:37.620236|S|10|28.82|0|10
C|SNN|20240726|13:24:21.304039|S|100|28.88|0|100
C|SNN|20240726|15:58:22.663746|S|100|28.895|0|100
C|SNN|20240726|15:59:00.326496|S|5|28.91|0|5
C|SNN|20240726|15:59:00.326496|S|5|28.91|0|5
C|SNOW|20240726|09:34:28.150131|S|1|130.54|0|1
C|SNOW|20240726|10:19:18.327156|S|100|129.84|0|100
C|SNOW|20240726|10:33:22.665567|S|6|128.8|0|6
C|SNOW|20240726|10:33:22.665597|S|94|128.8|0|94
C|SNOW|20240726|10:47:03.800256|S|2|128.74|0|2
C|SNOW|20240726|10:58:42.319320|S|14|128.86|0|14
C|SNOW|20240726|14:29:08.611707|S|17|129.69|0|17
C|SNOW|20240726|14:29:56.908790|S|14|129.6|0|14
C|SNOW|20240726|14:29:56.909650|S|117|129.6|0|117
C|SNOW|20240726|14:36:22.744226|S|100|129.6|0|100
C|SNOW|20240726|14:36:24.071742|S|100|129.6|0|100
C|SNOW|20240726|14:40:18.149650|S|38|129.63|0|38
C|SNOW|20240726|15:42:24.212599|S|1|129.26|0|1
C|SNOW|20240726|15:43:38.080568|S|1|129.28|0|1
C|SNOW|20240726|15:54:12.795323|S|24|128.87|0|24
C|SNOW|20240726|15:56:12.035391|S|93|128.6|0|93
C|SNOW|20240726|15:57:23.004227|S|100|128.69|0|100
C|SNOW|20240726|15:57:23.004826|S|20|128.69|0|20
C|SNOW|20240726|15:57:47.506481|S|7|128.73|0|7
C|SNOW|20240726|15:59:39.144479|S|100|128.85|0|100
C|SNOW|20240726|15:59:54.364224|S|26|129.02|0|26
C|SNPS|20240726|09:31:45.185101|S|50|544.19|0|50
C|SNPS|20240726|09:58:50.639616|S|43|550.7|0|43
C|SNPS|20240726|10:01:56.890849|S|50|554.21|0|50
C|SNPS|20240726|10:04:05.708633|S|24|554.22|0|24
C|SNPS|20240726|10:30:43.558589|S|2|552.69|0|2
C|SNPS|20240726|10:54:52.147139|S|12|547.8|0|12
C|SNPS|20240726|10:54:52.147139|S|50|547.69|0|50
C|SNPS|20240726|11:06:56.763221|S|5|550.62|0|5
C|SNPS|20240726|12:36:25.506619|S|2|551.89|0|2
C|SNPS|20240726|14:22:50.783596|S|1|546.58|0|1
C|SNPS|20240726|15:40:13.446802|S|1|547.33|0|1
C|SNPS|20240726|15:50:37.149552|S|75|547.68|0|75
C|SNV|20240726|09:45:48.447163|S|51|47.13|0|51
C|SNV|20240726|10:15:57.678667|S|181|47.13|0|181
C|SNV|20240726|12:03:03.187908|S|6|47.29|0|6
C|SNV|20240726|12:51:32.427384|S|100|47.22|0|100
C|SNV|20240726|12:51:32.427548|S|60|47.22|0|60
C|SNV|20240726|12:51:32.427563|S|39|47.22|0|39
C|SNV|20240726|14:11:15.345564|S|100|47.39|0|100
C|SNV|20240726|14:11:15.581168|S|91|47.39|0|91
C|SNV|20240726|14:15:24.022548|S|2|47.4|0|2
C|SNV|20240726|14:41:51.426669|S|2|47.39|0|2
C|SNV|20240726|15:27:22.412858|S|3|47.66|0|3
C|SNV|20240726|15:48:08.565905|S|76|47.63|0|76
C|SNV|20240726|15:48:43.979799|S|4|47.665|0|4
C|SNV|20240726|15:48:43.979813|S|28|47.665|0|28
C|SNV|20240726|15:48:43.979814|S|72|47.66|0|72
C|SNV|20240726|15:48:43.979829|S|28|47.66|0|28
C|SNV|20240726|15:48:57.717759|S|4|47.65|0|4
C|SNV|20240726|15:48:57.717874|S|16|47.65|0|16
C|SNV|20240726|15:51:00.070971|S|100|47.64|0|100
C|SNV|20240726|15:59:14.274100|S|100|47.55|0|100
C|SNV|20240726|15:59:26.783966|S|2|47.56|0|2
C|SNV|20240726|15:59:33.740501|S|5|47.54|0|5
C|SNX|20240726|09:52:00.390770|S|55|118.67|0|55
C|SNX|20240726|10:31:56.721933|S|100|118.24|0|100
C|SNX|20240726|11:48:30.373587|S|19|118.6|0|19
C|SNX|20240726|11:48:40.717885|S|13|118.6|0|13
C|SNX|20240726|12:22:28.210578|S|4|118.84|0|4
C|SNX|20240726|13:11:46.571967|S|1|118.84|0|1
C|SNX|20240726|13:11:46.571967|S|55|118.81|0|55
C|SNX|20240726|13:11:46.571967|S|50|118.81|0|50
C|SNX|20240726|13:11:46.591520|S|4|118.8|0|4
C|SNX|20240726|13:11:46.591520|S|100|118.8|0|100
C|SNX|20240726|13:11:46.591520|S|1|118.8|0|1
C|SNX|20240726|13:11:46.591521|S|1|118.8|0|1
C|SNX|20240726|14:41:47.400257|S|5|118.26|0|5
C|SNX|20240726|14:43:37.549649|S|1|118.29|0|1
C|SNX|20240726|14:45:50.278620|S|75|118.34|0|75
C|SNX|20240726|14:45:50.278620|S|25|118.34|0|25
C|SNX|20240726|15:56:50.553719|S|24|118.3|0|24
C|SNX|20240726|15:58:18.461237|S|25|118.13|0|25
C|SNX|20240726|15:59:07.700378|S|40|118.26|0|40
C|SNX|20240726|15:59:07.700378|S|36|118.28|0|36
C|SNX|20240726|15:59:07.700378|S|24|118.25|0|24
C|SNX|20240726|15:59:18.440249|S|76|118.25|0|76
C|SNX|20240726|15:59:48.446115|S|88|118.21|0|88
C|SNY|20240726|09:40:59.628982|S|83|52.75|0|83
C|SNY|20240726|09:40:59.629189|S|17|52.75|0|17
C|SNY|20240726|12:33:24.543351|S|20|52.62|0|20
C|SNY|20240726|13:28:28.672076|S|100|52.84|0|100
C|SNY|20240726|15:12:47.239647|S|200|52.64|0|200
C|SNY|20240726|15:39:07.272518|S|100|52.46|0|100
C|SNY|20240726|15:51:01.154792|S|1|52.47|0|1
C|SNY|20240726|15:59:28.824434|S|6|52.4|0|6
C|SNY|20240726|15:59:34.637237|S|6|52.39|0|6
C|SO|20240726|09:38:32.699873|S|11|82.24|0|11
C|SO|20240726|10:24:59.394792|S|188|82.15|0|188
C|SO|20240726|10:40:40.463087|S|11|82.19|0|11
C|SO|20240726|10:44:12.817696|S|100|82.2|0|100
C|SO|20240726|10:44:12.817713|S|100|82.2|0|100
C|SO|20240726|10:44:12.817722|S|9|82.2|0|9
C|SO|20240726|10:46:52.625287|S|190|82.25|0|190
C|SO|20240726|11:05:33.676598|S|101|82.26|0|101
C|SO|20240726|11:42:31.372403|S|115|82.37|0|115
C|SO|20240726|12:39:34.674258|S|11|82.23|0|11
C|SO|20240726|14:30:09.955868|S|4|82.27|0|4
C|SO|20240726|15:03:10.319570|S|39|82.29|0|39
C|SO|20240726|15:24:34.053347|S|100|82.38|0|100
C|SO|20240726|15:26:54.646396|S|1|82.4|0|1
C|SO|20240726|15:46:10.240374|S|100|82.25|0|100
C|SO|20240726|15:49:55.052185|S|4|82.24|0|4
C|SO|20240726|15:49:55.065292|S|196|82.24|0|196
C|SO|20240726|15:54:31.395829|S|78|82.08|0|78
C|SO|20240726|15:58:50.535603|S|100|82.18|0|100
C|SO|20240726|15:59:02.873440|S|100|82.18|0|100
C|SO|20240726|15:59:27.455429|S|5|82.175|0|5
C|SO|20240726|15:59:39.555836|S|100|82.195|0|100
C|SO|20240726|15:59:40.936307|S|88|82.195|0|88
C|SO|20240726|15:59:40.936372|S|12|82.195|0|12
C|SO|20240726|15:59:42.779900|S|3|82.19|0|3
C|SO|20240726|15:59:43.837180|S|100|82.195|0|100
C|SO|20240726|15:59:43.840150|S|100|82.2|0|100
C|SO|20240726|15:59:44.084737|S|100|82.195|0|100
C|SO|20240726|15:59:44.089988|S|100|82.2|0|100
C|SO|20240726|15:59:44.454062|S|100|82.195|0|100
C|SO|20240726|15:59:44.598135|S|100|82.195|0|100
C|SO|20240726|15:59:44.964527|S|100|82.195|0|100
C|SO|20240726|15:59:44.978699|S|100|82.2|0|100
C|SO|20240726|15:59:45.025147|S|5|82.195|0|5
C|SO|20240726|15:59:45.025214|S|88|82.195|0|88
C|SO|20240726|15:59:45.025302|S|7|82.195|0|7
C|SO|20240726|15:59:45.025728|S|6|82.21|0|6
C|SO|20240726|15:59:45.025807|S|94|82.21|0|94
C|SO|20240726|15:59:57.659398|S|4|82.17|0|4
C|SO|20240726|15:59:57.659398|S|100|82.17|0|100
C|SOBR|20240726|09:52:48.230879|E|500|.156|0|500
C|SOC|20240726|11:15:43.152655|S|91|16.32|0|91
C|SOC|20240726|11:15:43.152681|S|9|16.32|0|9
C|SOC|20240726|14:16:20.051198|S|8|16.46|0|8
C|SOC|20240726|15:47:56.145615|S|8|16.56|0|8
C|SOFI|20240726|09:30:19.880463|S|100|7.47|0|100
C|SOFI|20240726|09:30:19.880505|S|100|7.47|0|100
C|SOFI|20240726|09:30:24.275205|S|100|7.48|0|100
C|SOFI|20240726|09:30:47.226876|S|90|7.47|0|90
C|SOFI|20240726|09:31:23.261666|S|400|7.45|0|400
C|SOFI|20240726|09:31:45.085062|S|100|7.44|0|100
C|SOFI|20240726|09:31:45.085062|S|200|7.44|0|200
C|SOFI|20240726|09:33:41.009311|S|8|7.48|0|8
C|SOFI|20240726|09:34:11.960885|S|200|7.48|0|200
C|SOFI|20240726|09:34:32.413173|S|200|7.48|0|200
C|SOFI|20240726|09:34:32.413333|S|200|7.48|0|200
C|SOFI|20240726|09:34:49.661781|S|20|7.47|0|20
C|SOFI|20240726|09:35:00.414769|S|200|7.47|0|200
C|SOFI|20240726|09:38:45.171923|S|100|7.41|0|100
C|SOFI|20240726|09:38:47.274703|S|35|7.41|0|35
C|SOFI|20240726|09:38:47.275141|S|100|7.41|0|100
C|SOFI|20240726|09:38:47.275148|S|100|7.41|0|100
C|SOFI|20240726|09:38:47.275214|S|65|7.41|0|65
C|SOFI|20240726|09:38:47.275266|S|70|7.41|0|70
C|SOFI|20240726|09:39:56.023057|S|11|7.395|0|11
C|SOFI|20240726|09:40:00.477685|S|100|7.39|0|100
C|SOFI|20240726|09:40:35.113208|S|100|7.36|0|100
C|SOFI|20240726|09:40:35.113208|S|47|7.36|0|47
C|SOFI|20240726|09:40:35.113209|S|200|7.36|0|200
C|SOFI|20240726|09:40:39.300977|S|300|7.36|0|300
C|SOFI|20240726|09:41:01.632923|S|100|7.36|0|100
C|SOFI|20240726|09:41:31.119832|S|100|7.35|0|100
C|SOFI|20240726|09:41:54.794004|S|100|7.36|0|100
C|SOFI|20240726|09:41:55.150738|S|148|7.36|0|148
C|SOFI|20240726|09:42:10.533767|S|212|7.37|0|212
C|SOFI|20240726|09:44:23.143440|S|100|7.44|0|100
C|SOFI|20240726|09:45:00.143250|S|100|7.41|0|100
C|SOFI|20240726|09:45:00.858731|S|300|7.42|0|300
C|SOFI|20240726|09:45:02.052061|S|40|7.42|0|40
C|SOFI|20240726|09:46:45.412106|S|195|7.44|0|195
C|SOFI|20240726|09:49:16.627785|S|1|7.45|0|1
C|SOFI|20240726|09:49:49.626816|S|9|7.45|0|9
C|SOFI|20240726|09:49:49.626816|S|100|7.45|0|100
C|SOFI|20240726|09:49:49.626816|S|9|7.45|0|9
C|SOFI|20240726|09:49:51.634654|S|300|7.45|0|300
C|SOFI|20240726|09:50:09.897694|S|1|7.45|0|1
C|SOFI|20240726|09:50:09.897695|S|100|7.45|0|100
C|SOFI|20240726|09:50:09.897695|S|14|7.45|0|14
C|SOFI|20240726|09:50:11.904543|S|100|7.45|0|100
C|SOFI|20240726|09:50:38.107396|S|189|7.445|0|189
C|SOFI|20240726|09:50:57.002438|S|100|7.44|0|100
C|SOFI|20240726|09:50:57.002438|S|1|7.44|0|1
C|SOFI|20240726|09:50:57.002438|S|10|7.44|0|10
C|SOFI|20240726|09:50:57.002448|S|86|7.44|0|86
C|SOFI|20240726|09:51:07.151171|S|100|7.44|0|100
C|SOFI|20240726|09:51:41.259118|S|400|7.45|0|400
C|SOFI|20240726|09:51:41.260959|S|96|7.45|0|96
C|SOFI|20240726|09:53:30.528389|S|36|7.46|0|36
C|SOFI|20240726|09:54:04.220904|S|1|7.45|0|1
C|SOFI|20240726|09:54:04.220904|S|16|7.45|0|16
C|SOFI|20240726|09:54:04.220904|S|100|7.45|0|100
C|SOFI|20240726|09:54:04.220905|S|8|7.45|0|8
C|SOFI|20240726|09:54:04.220905|S|100|7.45|0|100
C|SOFI|20240726|09:54:04.220905|S|100|7.45|0|100
C|SOFI|20240726|09:54:04.220906|S|12|7.45|0|12
C|SOFI|20240726|09:54:04.220906|S|100|7.45|0|100
C|SOFI|20240726|09:54:04.220907|S|100|7.45|0|100
C|SOFI|20240726|09:54:04.220907|S|18|7.45|0|18
C|SOFI|20240726|09:56:19.429504|S|100|7.46|0|100
C|SOFI|20240726|09:57:14.938783|S|15|7.46|0|15
C|SOFI|20240726|09:57:15.260191|S|200|7.46|0|200
C|SOFI|20240726|09:57:15.260231|S|100|7.46|0|100
C|SOFI|20240726|09:57:45.442668|S|200|7.46|0|200
C|SOFI|20240726|09:57:46.444942|S|100|7.46|0|100
C|SOFI|20240726|09:59:10.714491|S|100|7.45|0|100
C|SOFI|20240726|09:59:10.714491|S|1|7.45|0|1
C|SOFI|20240726|09:59:10.714491|S|7|7.45|0|7
C|SOFI|20240726|09:59:10.714492|S|100|7.45|0|100
C|SOFI|20240726|09:59:10.714492|S|3|7.45|0|3
C|SOFI|20240726|09:59:10.714492|S|8|7.45|0|8
C|SOFI|20240726|09:59:10.714493|S|9|7.45|0|9
C|SOFI|20240726|09:59:10.714493|S|100|7.45|0|100
C|SOFI|20240726|09:59:10.714493|S|1|7.45|0|1
C|SOFI|20240726|09:59:10.714494|S|3|7.45|0|3
C|SOFI|20240726|09:59:10.714494|S|100|7.45|0|100
C|SOFI|20240726|09:59:10.714507|S|11|7.45|0|11
C|SOFI|20240726|09:59:12.158771|S|100|7.45|0|100
C|SOFI|20240726|10:00:00.011502|S|1|7.44|0|1
C|SOFI|20240726|10:00:00.011502|S|100|7.44|0|100
C|SOFI|20240726|10:00:00.011503|S|9|7.44|0|9
C|SOFI|20240726|10:00:00.011503|S|100|7.44|0|100
C|SOFI|20240726|10:00:00.011504|S|100|7.44|0|100
C|SOFI|20240726|10:00:00.011504|S|100|7.44|0|100
C|SOFI|20240726|10:00:00.011505|S|5|7.44|0|5
C|SOFI|20240726|10:00:00.015736|S|1|7.43|0|1
C|SOFI|20240726|10:00:00.015736|S|100|7.43|0|100
C|SOFI|20240726|10:00:00.015737|S|100|7.43|0|100
C|SOFI|20240726|10:00:00.015738|S|1|7.43|0|1
C|SOFI|20240726|10:00:00.015738|S|100|7.43|0|100
C|SOFI|20240726|10:00:00.015739|S|1|7.43|0|1
C|SOFI|20240726|10:00:00.015739|S|100|7.43|0|100
C|SOFI|20240726|10:00:00.015739|S|2|7.43|0|2
C|SOFI|20240726|10:00:00.015740|S|1|7.43|0|1
C|SOFI|20240726|10:00:00.015740|S|100|7.43|0|100
C|SOFI|20240726|10:00:00.015740|S|18|7.43|0|18
C|SOFI|20240726|10:00:00.023319|S|400|7.43|0|400
C|SOFI|20240726|10:00:23.498070|S|2|7.45|0|2
C|SOFI|20240726|10:01:41.060947|S|300|7.48|0|300
C|SOFI|20240726|10:01:41.060976|S|39|7.48|0|39
C|SOFI|20240726|10:01:41.060977|S|39|7.48|0|39
C|SOFI|20240726|10:01:41.060977|S|61|7.48|0|61
C|SOFI|20240726|10:01:41.060978|S|84|7.48|0|84
C|SOFI|20240726|10:01:41.060978|S|16|7.48|0|16
C|SOFI|20240726|10:01:41.060995|S|100|7.48|0|100
C|SOFI|20240726|10:01:41.060995|S|200|7.48|0|200
C|SOFI|20240726|10:03:18.620709|S|1|7.47|0|1
C|SOFI|20240726|10:03:18.620709|S|400|7.47|0|400
C|SOFI|20240726|10:03:23.802373|S|1|7.47|0|1
C|SOFI|20240726|10:03:32.099704|S|1|7.47|0|1
C|SOFI|20240726|10:05:20.816835|S|1|7.46|0|1
C|SOFI|20240726|10:05:20.816835|S|6|7.46|0|6
C|SOFI|20240726|10:05:49.583652|S|1|7.45|0|1
C|SOFI|20240726|10:06:18.880223|S|400|7.43|0|400
C|SOFI|20240726|10:06:18.880370|S|400|7.43|0|400
C|SOFI|20240726|10:07:00.173726|S|500|7.45|0|500
C|SOFI|20240726|10:09:05.002676|S|34|7.45|0|34
C|SOFI|20240726|10:09:18.591962|S|600|7.45|0|600
C|SOFI|20240726|10:18:29.794285|S|600|7.33|0|600
C|SOFI|20240726|10:18:40.026326|S|235|7.34|0|235
C|SOFI|20240726|10:20:37.907453|S|99|7.34|0|99
C|SOFI|20240726|10:21:08.170676|S|600|7.34|0|600
C|SOFI|20240726|10:23:59.967635|S|100|7.34|0|100
C|SOFI|20240726|10:24:19.046856|S|100|7.35|0|100
C|SOFI|20240726|10:25:22.841881|S|5|7.33|0|5
C|SOFI|20240726|10:26:12.204413|S|300|7.33|0|300
C|SOFI|20240726|10:26:12.204490|S|100|7.33|0|100
C|SOFI|20240726|10:26:12.204780|S|100|7.33|0|100
C|SOFI|20240726|10:26:12.204787|S|100|7.33|0|100
C|SOFI|20240726|10:26:12.204847|S|41|7.33|0|41
C|SOFI|20240726|10:26:43.696955|S|84|7.34|0|84
C|SOFI|20240726|10:27:13.380445|S|10|7.34|0|10
C|SOFI|20240726|10:28:03.326480|S|98|7.34|0|98
C|SOFI|20240726|10:29:59.025155|S|5|7.33|0|5
C|SOFI|20240726|10:30:17.629677|S|45|7.32|0|45
C|SOFI|20240726|10:30:58.126836|S|45|7.31|0|45
C|SOFI|20240726|10:31:48.009609|S|45|7.31|0|45
C|SOFI|20240726|10:33:35.668163|S|48|7.31|0|48
C|SOFI|20240726|10:36:54.577747|S|100|7.3|0|100
C|SOFI|20240726|10:43:05.632448|S|4|7.31|0|4
C|SOFI|20240726|10:43:05.632448|S|9|7.31|0|9
C|SOFI|20240726|10:43:34.740695|S|14|7.32|0|14
C|SOFI|20240726|10:44:04.569798|S|1531|7.325|0|1531
C|SOFI|20240726|10:44:08.860711|S|4|7.32|0|4
C|SOFI|20240726|10:44:08.860711|S|7|7.32|0|7
C|SOFI|20240726|10:44:13.354894|S|5|7.32|0|5
C|SOFI|20240726|10:44:44.424510|S|16|7.32|0|16
C|SOFI|20240726|10:44:51.049255|S|3|7.31|0|3
C|SOFI|20240726|10:45:13.884581|S|2|7.31|0|2
C|SOFI|20240726|10:46:18.984270|S|18|7.32|0|18
C|SOFI|20240726|10:46:34.010366|S|6|7.32|0|6
C|SOFI|20240726|10:46:51.273376|S|15|7.32|0|15
C|SOFI|20240726|10:47:19.519755|S|20|7.33|0|20
C|SOFI|20240726|10:50:07.994452|S|5|7.31|0|5
C|SOFI|20240726|10:50:07.994452|S|8|7.31|0|8
C|SOFI|20240726|10:52:03.039876|S|1|7.31|0|1
C|SOFI|20240726|10:52:03.039876|S|30|7.31|0|30
C|SOFI|20240726|10:52:20.007311|S|90|7.31|0|90
C|SOFI|20240726|10:53:11.896865|S|6|7.33|0|6
C|SOFI|20240726|10:53:44.062417|S|20|7.34|0|20
C|SOFI|20240726|10:54:02.674704|S|96|7.34|0|96
C|SOFI|20240726|10:55:36.639779|S|2|7.35|0|2
C|SOFI|20240726|10:55:36.639780|S|3|7.35|0|3
C|SOFI|20240726|10:55:41.450679|S|200|7.35|0|200
C|SOFI|20240726|10:55:45.863038|S|356|7.35|0|356
C|SOFI|20240726|11:02:33.704263|S|100|7.34|0|100
C|SOFI|20240726|11:02:33.704440|S|438|7.34|0|438
C|SOFI|20240726|11:03:02.679725|S|1|7.34|0|1
C|SOFI|20240726|11:03:02.679725|S|1|7.34|0|1
C|SOFI|20240726|11:05:26.409719|S|800|7.38|0|800
C|SOFI|20240726|11:05:30.167583|S|800|7.38|0|800
C|SOFI|20240726|11:19:07.375307|S|100|7.31|0|100
C|SOFI|20240726|11:24:06.326041|S|6|7.34|0|6
C|SOFI|20240726|11:26:04.364614|S|90|7.34|0|90
C|SOFI|20240726|11:26:04.364614|S|10|7.34|0|10
C|SOFI|20240726|11:26:04.364637|S|10|7.34|0|10
C|SOFI|20240726|11:34:43.296178|S|100|7.33|0|100
C|SOFI|20240726|11:35:23.742016|S|179|7.33|0|179
C|SOFI|20240726|11:40:32.606538|S|1|7.32|0|1
C|SOFI|20240726|11:45:11.196546|S|91|7.36|0|91
C|SOFI|20240726|11:45:52.977965|S|100|7.36|0|100
C|SOFI|20240726|11:45:52.977965|S|1|7.36|0|1
C|SOFI|20240726|11:45:52.977966|S|6|7.36|0|6
C|SOFI|20240726|11:45:52.977967|S|100|7.36|0|100
C|SOFI|20240726|11:45:52.977992|S|21|7.33|0|21
C|SOFI|20240726|11:45:52.977992|S|1|7.35|0|1
C|SOFI|20240726|11:45:52.977993|S|1|7.33|0|1
C|SOFI|20240726|11:45:52.977994|S|1|7.33|0|1
C|SOFI|20240726|11:45:52.993793|S|500|7.34|0|500
C|SOFI|20240726|11:45:52.993793|S|38|7.34|0|38
C|SOFI|20240726|11:46:11.967737|S|100|7.34|0|100
C|SOFI|20240726|11:46:14.845321|S|1|7.33|0|1
C|SOFI|20240726|11:46:58.276027|S|100|7.33|0|100
C|SOFI|20240726|11:47:36.038813|S|100|7.34|0|100
C|SOFI|20240726|11:47:37.982324|S|100|7.34|0|100
C|SOFI|20240726|11:48:27.631679|S|1|7.35|0|1
C|SOFI|20240726|11:51:41.552771|S|1|7.37|0|1
C|SOFI|20240726|11:51:41.552771|S|100|7.37|0|100
C|SOFI|20240726|11:51:41.552771|S|99|7.37|0|99
C|SOFI|20240726|11:53:35.036548|S|1|7.37|0|1
C|SOFI|20240726|11:53:35.036549|S|2|7.37|0|2
C|SOFI|20240726|11:53:35.036549|S|100|7.37|0|100
C|SOFI|20240726|11:53:35.036550|S|100|7.37|0|100
C|SOFI|20240726|11:53:35.036550|S|3|7.37|0|3
C|SOFI|20240726|11:53:35.036550|S|100|7.37|0|100
C|SOFI|20240726|11:53:36.995022|S|2|7.39|0|2
C|SOFI|20240726|11:53:38.918133|S|1219|7.39|0|1219
C|SOFI|20240726|11:59:24.447614|S|100|7.44|0|100
C|SOFI|20240726|12:00:30.255401|S|40|7.45|0|40
C|SOFI|20240726|12:00:39.691782|S|40|7.44|0|40
C|SOFI|20240726|12:04:00.476599|S|20|7.44|0|20
C|SOFI|20240726|12:07:56.771909|S|3|7.43|0|3
C|SOFI|20240726|12:07:56.771909|S|2|7.43|0|2
C|SOFI|20240726|12:07:56.771909|S|15|7.43|0|15
C|SOFI|20240726|12:07:56.771910|S|4|7.43|0|4
C|SOFI|20240726|12:07:56.771910|S|800|7.43|0|800
C|SOFI|20240726|12:09:36.158551|S|35|7.43|0|35
C|SOFI|20240726|12:09:46.946900|S|100|7.43|0|100
C|SOFI|20240726|12:10:10.660145|S|565|7.43|0|565
C|SOFI|20240726|12:17:04.212227|S|195|7.44|0|195
C|SOFI|20240726|12:27:13.047826|S|7|7.42|0|7
C|SOFI|20240726|12:36:20.751686|S|200|7.41|0|200
C|SOFI|20240726|12:36:20.751718|S|250|7.41|0|250
C|SOFI|20240726|12:38:03.326916|S|3|7.41|0|3
C|SOFI|20240726|12:38:03.326916|S|97|7.41|0|97
C|SOFI|20240726|12:38:27.256720|S|100|7.42|0|100
C|SOFI|20240726|12:38:30.634555|S|7|7.42|0|7
C|SOFI|20240726|12:38:30.634563|S|47|7.42|0|47
C|SOFI|20240726|12:40:02.076725|S|99|7.41|0|99
C|SOFI|20240726|12:40:02.076725|S|1|7.41|0|1
C|SOFI|20240726|12:40:02.076725|S|100|7.41|0|100
C|SOFI|20240726|12:42:09.148758|S|200|7.4|0|200
C|SOFI|20240726|12:42:18.467762|S|459|7.4|0|459
C|SOFI|20240726|12:42:18.467905|S|200|7.4|0|200
C|SOFI|20240726|12:42:18.468043|S|41|7.4|0|41
C|SOFI|20240726|12:42:23.672478|S|100|7.4|0|100
C|SOFI|20240726|12:42:51.231397|S|800|7.4|0|800
C|SOFI|20240726|12:46:00.069874|S|100|7.42|0|100
C|SOFI|20240726|12:46:05.070290|S|100|7.42|0|100
C|SOFI|20240726|12:48:03.837568|S|6|7.41|0|6
C|SOFI|20240726|12:51:36.088667|S|14|7.42|0|14
C|SOFI|20240726|12:52:42.646192|S|263|7.41|0|263
C|SOFI|20240726|12:55:42.926416|S|22|7.41|0|22
C|SOFI|20240726|12:55:52.096328|S|99|7.4|0|99
C|SOFI|20240726|12:55:52.096328|S|1|7.4|0|1
C|SOFI|20240726|12:56:17.513238|S|100|7.4|0|100
C|SOFI|20240726|12:56:20.505732|S|96|7.4|0|96
C|SOFI|20240726|12:58:02.882432|S|1|7.39|0|1
C|SOFI|20240726|12:58:02.882432|S|1|7.39|0|1
C|SOFI|20240726|13:02:13.843313|S|1|7.38|0|1
C|SOFI|20240726|13:02:13.843313|S|100|7.38|0|100
C|SOFI|20240726|13:02:17.245099|S|200|7.39|0|200
C|SOFI|20240726|13:02:18.095598|S|100|7.39|0|100
C|SOFI|20240726|13:04:02.431478|S|100|7.38|0|100
C|SOFI|20240726|13:06:27.923744|S|1|7.38|0|1
C|SOFI|20240726|13:06:27.923744|S|100|7.38|0|100
C|SOFI|20240726|13:06:27.923744|S|100|7.38|0|100
C|SOFI|20240726|13:06:27.923745|S|100|7.38|0|100
C|SOFI|20240726|13:06:27.923745|S|1|7.38|0|1
C|SOFI|20240726|13:06:27.923745|S|1|7.38|0|1
C|SOFI|20240726|13:06:27.923747|S|2|7.38|0|2
C|SOFI|20240726|13:06:27.923747|S|100|7.38|0|100
C|SOFI|20240726|13:06:33.228769|S|1|7.38|0|1
C|SOFI|20240726|13:06:38.140305|S|10|7.38|0|10
C|SOFI|20240726|13:07:12.988222|S|10|7.38|0|10
C|SOFI|20240726|13:07:30.160627|S|1|7.37|0|1
C|SOFI|20240726|13:10:28.547121|S|100|7.355|0|100
C|SOFI|20240726|13:10:49.669826|S|100|7.36|0|100
C|SOFI|20240726|13:10:49.669826|S|1|7.36|0|1
C|SOFI|20240726|13:10:50.489707|S|190|7.36|0|190
C|SOFI|20240726|13:11:46.962457|S|1|7.36|0|1
C|SOFI|20240726|13:11:46.962457|S|100|7.36|0|100
C|SOFI|20240726|13:11:46.962457|S|100|7.36|0|100
C|SOFI|20240726|13:12:29.332725|S|10|7.36|0|10
C|SOFI|20240726|13:13:40.850705|S|1|7.37|0|1
C|SOFI|20240726|13:14:01.788132|S|76|7.37|0|76
C|SOFI|20240726|13:18:47.893921|S|1|7.36|0|1
C|SOFI|20240726|13:19:19.953099|S|21|7.36|0|21
C|SOFI|20240726|13:21:40.218496|S|100|7.38|0|100
C|SOFI|20240726|13:22:17.035793|S|200|7.39|0|200
C|SOFI|20240726|13:22:17.035794|S|1000|7.39|0|1000
C|SOFI|20240726|13:22:17.035796|S|200|7.39|0|200
C|SOFI|20240726|13:24:40.570578|S|100|7.39|0|100
C|SOFI|20240726|13:25:13.665162|S|100|7.39|0|100
C|SOFI|20240726|13:26:01.503445|S|100|7.39|0|100
C|SOFI|20240726|13:27:33.099567|S|100|7.39|0|100
C|SOFI|20240726|13:30:01.389276|S|100|7.4|0|100
C|SOFI|20240726|13:30:06.189479|S|100|7.4|0|100
C|SOFI|20240726|13:33:06.529766|S|73|7.4|0|73
C|SOFI|20240726|13:33:10.292901|S|100|7.4|0|100
C|SOFI|20240726|13:36:39.274588|S|100|7.37|0|100
C|SOFI|20240726|13:37:05.124978|S|900|7.36|0|900
C|SOFI|20240726|13:38:32.446280|S|100|7.36|0|100
C|SOFI|20240726|13:41:15.371567|S|200|7.36|0|200
C|SOFI|20240726|13:45:44.840809|S|100|7.375|0|100
C|SOFI|20240726|13:57:13.370075|S|1|7.39|0|1
C|SOFI|20240726|13:57:13.370075|S|198|7.39|0|198
C|SOFI|20240726|13:57:13.370075|S|1|7.39|0|1
C|SOFI|20240726|13:57:17.846128|S|1|7.39|0|1
C|SOFI|20240726|13:57:17.846129|S|949|7.39|0|949
C|SOFI|20240726|14:12:57.665248|S|1100|7.41|0|1100
C|SOFI|20240726|14:14:02.342013|S|23|7.41|0|23
C|SOFI|20240726|14:14:51.277937|S|6|7.41|0|6
C|SOFI|20240726|14:15:50.397227|S|100|7.41|0|100
C|SOFI|20240726|14:32:12.800417|S|1|7.39|0|1
C|SOFI|20240726|14:32:12.800417|S|2|7.39|0|2
C|SOFI|20240726|14:32:12.800418|S|3|7.39|0|3
C|SOFI|20240726|14:32:12.800418|S|5|7.39|0|5
C|SOFI|20240726|14:32:48.044967|S|1|7.39|0|1
C|SOFI|20240726|14:32:48.044967|S|15|7.39|0|15
C|SOFI|20240726|14:32:48.044967|S|900|7.39|0|900
C|SOFI|20240726|14:32:48.047441|S|6|7.38|0|6
C|SOFI|20240726|14:32:48.047441|S|1|7.38|0|1
C|SOFI|20240726|14:32:48.311446|S|100|7.39|0|100
C|SOFI|20240726|14:32:59.807904|S|200|7.39|0|200
C|SOFI|20240726|14:33:16.093000|S|100|7.39|0|100
C|SOFI|20240726|14:33:57.399624|S|100|7.39|0|100
C|SOFI|20240726|14:33:58.930705|S|56|7.38|0|56
C|SOFI|20240726|14:33:58.930705|S|144|7.38|0|144
C|SOFI|20240726|14:33:58.930716|S|200|7.38|0|200
C|SOFI|20240726|14:34:00.021083|S|100|7.38|0|100
C|SOFI|20240726|14:34:00.021083|S|100|7.38|0|100
C|SOFI|20240726|14:34:00.021083|S|656|7.38|0|656
C|SOFI|20240726|14:34:00.021085|S|1|7.38|0|1
C|SOFI|20240726|14:36:48.589346|S|100|7.4|0|100
C|SOFI|20240726|14:36:48.589346|S|70|7.4|0|70
C|SOFI|20240726|14:36:48.589347|S|1|7.4|0|1
C|SOFI|20240726|14:39:18.088504|S|100|7.42|0|100
C|SOFI|20240726|14:42:01.852852|S|10|7.39|0|10
C|SOFI|20240726|14:42:56.743075|S|58|7.39|0|58
C|SOFI|20240726|14:42:56.743075|S|24|7.39|0|24
C|SOFI|20240726|14:58:01.137541|S|200|7.44|0|200
C|SOFI|20240726|14:58:16.588920|S|300|7.43|0|300
C|SOFI|20240726|14:58:18.542396|S|100|7.43|0|100
C|SOFI|20240726|15:05:16.108942|S|100|7.41|0|100
C|SOFI|20240726|15:10:43.163482|S|100|7.43|0|100
C|SOFI|20240726|15:14:16.237177|S|14|7.43|0|14
C|SOFI|20240726|15:15:00.075753|S|100|7.4|0|100
C|SOFI|20240726|15:15:00.075753|S|100|7.4|0|100
C|SOFI|20240726|15:15:19.375959|S|100|7.4|0|100
C|SOFI|20240726|15:16:25.189575|S|100|7.4|0|100
C|SOFI|20240726|15:16:25.189575|S|100|7.4|0|100
C|SOFI|20240726|15:16:25.189575|S|100|7.4|0|100
C|SOFI|20240726|15:16:25.189576|S|100|7.4|0|100
C|SOFI|20240726|15:18:51.065766|S|3|7.4|0|3
C|SOFI|20240726|15:18:57.974878|S|16|7.4|0|16
C|SOFI|20240726|15:19:29.662943|S|300|7.405|0|300
C|SOFI|20240726|15:21:37.195705|S|10|7.4|0|10
C|SOFI|20240726|15:21:44.879148|S|10|7.4|0|10
C|SOFI|20240726|15:25:11.707430|S|6|7.42|0|6
C|SOFI|20240726|15:25:11.707431|S|3|7.42|0|3
C|SOFI|20240726|15:25:11.707432|S|54|7.42|0|54
C|SOFI|20240726|15:25:26.859105|S|100|7.42|0|100
C|SOFI|20240726|15:28:54.418567|S|100|7.42|0|100
C|SOFI|20240726|15:28:56.288446|S|73|7.42|0|73
C|SOFI|20240726|15:30:05.002930|S|3|7.41|0|3
C|SOFI|20240726|15:30:05.002930|S|414|7.41|0|414
C|SOFI|20240726|15:30:07.890067|S|100|7.41|0|100
C|SOFI|20240726|15:33:26.196693|S|1|7.38|0|1
C|SOFI|20240726|15:33:26.196693|S|36|7.38|0|36
C|SOFI|20240726|15:34:26.307838|S|11|7.38|0|11
C|SOFI|20240726|15:34:26.307838|S|16|7.38|0|16
C|SOFI|20240726|15:34:26.307838|S|10|7.38|0|10
C|SOFI|20240726|15:35:18.338364|S|5|7.38|0|5
C|SOFI|20240726|15:35:18.338364|S|9|7.38|0|9
C|SOFI|20240726|15:35:43.380789|S|23|7.38|0|23
C|SOFI|20240726|15:36:05.575515|S|1|7.38|0|1
C|SOFI|20240726|15:36:05.575515|S|9|7.38|0|9
C|SOFI|20240726|15:36:05.575515|S|16|7.38|0|16
C|SOFI|20240726|15:42:37.575983|S|55|7.4|0|55
C|SOFI|20240726|15:44:18.173695|S|10|7.405|0|10
C|SOFI|20240726|15:46:22.843544|S|116|7.425|0|116
C|SOFI|20240726|15:48:14.816367|S|500|7.42|0|500
C|SOFI|20240726|15:48:47.672187|S|14|7.43|0|14
C|SOFI|20240726|15:50:00.014001|S|100|7.43|0|100
C|SOFI|20240726|15:50:44.801825|S|300|7.44|0|300
C|SOFI|20240726|15:50:46.674701|S|1100|7.44|0|1100
C|SOFI|20240726|15:50:46.674726|S|700|7.44|0|700
C|SOFI|20240726|15:50:46.674727|S|300|7.44|0|300
C|SOFI|20240726|15:53:50.053769|S|1134|7.44|0|1134
C|SOFI|20240726|15:54:43.996833|S|200|7.42|0|200
C|SOFI|20240726|15:54:48.281945|S|6|7.42|0|6
C|SOFI|20240726|15:55:00.110200|S|14|7.43|0|14
C|SOFI|20240726|15:55:09.516886|S|1221|7.41|0|1221
C|SOFI|20240726|15:55:09.516887|S|1479|7.41|0|1479
C|SOFI|20240726|15:55:19.305582|S|2|7.42|0|2
C|SOFI|20240726|15:55:45.070789|S|100|7.42|0|100
C|SOFI|20240726|15:55:45.079364|S|300|7.42|0|300
C|SOFI|20240726|15:55:45.293844|S|1100|7.42|0|1100
C|SOFI|20240726|15:56:05.868398|S|200|7.42|0|200
C|SOFI|20240726|15:56:10.311405|S|100|7.42|0|100
C|SOFI|20240726|15:56:12.813346|S|100|7.42|0|100
C|SOFI|20240726|15:56:24.095507|S|100|7.42|0|100
C|SOFI|20240726|15:56:24.095513|S|200|7.42|0|200
C|SOFI|20240726|15:56:54.985958|S|32|7.415|0|32
C|SOFI|20240726|15:57:06.617559|S|23|7.415|0|23
C|SOFI|20240726|15:57:09.558940|S|400|7.42|0|400
C|SOFI|20240726|15:57:41.105927|S|900|7.42|0|900
C|SOFI|20240726|15:57:51.618994|S|100|7.42|0|100
C|SOFI|20240726|15:57:59.448278|S|3|7.42|0|3
C|SOFI|20240726|15:58:06.954899|S|79|7.42|0|79
C|SOFI|20240726|15:58:08.095680|S|35|7.41|0|35
C|SOFI|20240726|15:58:08.109510|S|150|7.41|0|150
C|SOFI|20240726|15:58:10.822588|S|23|7.41|0|23
C|SOFI|20240726|15:58:13.851593|S|32|7.41|0|32
C|SOFI|20240726|15:58:30.948778|S|882|7.42|0|882
C|SOFI|20240726|15:58:30.948778|S|2718|7.42|0|2718
C|SOFI|20240726|15:58:31.710572|S|82|7.42|0|82
C|SOFI|20240726|15:58:31.710572|S|18|7.42|0|18
C|SOFI|20240726|15:58:33.541416|S|100|7.42|0|100
C|SOFI|20240726|15:58:33.663810|S|600|7.42|0|600
C|SOFI|20240726|15:58:33.664177|S|500|7.42|0|500
C|SOFI|20240726|15:58:33.664384|S|200|7.42|0|200
C|SOFI|20240726|15:58:35.465307|S|700|7.42|0|700
C|SOFI|20240726|15:58:45.091013|S|1|7.42|0|1
C|SOFI|20240726|15:58:45.292034|S|100|7.42|0|100
C|SOFI|20240726|15:58:48.553444|S|49|7.42|0|49
C|SOFI|20240726|15:58:51.206403|S|69|7.42|0|69
C|SOFI|20240726|15:58:55.369660|S|1|7.42|0|1
C|SOFI|20240726|15:58:56.237607|S|6|7.42|0|6
C|SOFI|20240726|15:59:00.694974|S|32|7.41|0|32
C|SOFI|20240726|15:59:01.350637|S|35|7.41|0|35
C|SOFI|20240726|15:59:01.831210|S|2|7.41|0|2
C|SOFI|20240726|15:59:01.831250|S|300|7.41|0|300
C|SOFI|20240726|15:59:04.231375|S|1|7.415|0|1
C|SOFI|20240726|15:59:07.667544|S|6|7.415|0|6
C|SOFI|20240726|15:59:08.044825|S|300|7.41|0|300
C|SOFI|20240726|15:59:09.830780|S|108|7.405|0|108
C|SOFI|20240726|15:59:12.622967|S|32|7.4|0|32
C|SOFI|20240726|15:59:17.696045|S|8|7.4|0|8
C|SOFI|20240726|15:59:24.091410|S|300|7.405|0|300
C|SOFI|20240726|15:59:32.328199|S|23|7.4|0|23
C|SOFI|20240726|15:59:36.632953|S|700|7.41|0|700
C|SOFI|20240726|15:59:39.995146|S|1300|7.41|0|1300
C|SOFI|20240726|15:59:48.344521|S|28|7.405|0|28
C|SOFI|20240726|15:59:48.595690|S|30|7.405|0|30
C|SOFI|20240726|15:59:48.781840|S|65|7.42|0|65
C|SOFI|20240726|15:59:48.979656|S|34|7.42|0|34
C|SOFI|20240726|15:59:49.255511|S|52|7.42|0|52
C|SOFI|20240726|15:59:49.684959|S|2|7.42|0|2
C|SOFI|20240726|15:59:50.000473|S|2|7.42|0|2
C|SOFI|20240726|15:59:50.253105|S|36|7.42|0|36
C|SOFI|20240726|15:59:50.698914|S|55|7.42|0|55
C|SOFI|20240726|15:59:51.312061|S|36|7.42|0|36
C|SOFI|20240726|15:59:51.321584|S|60|7.42|0|60
C|SOFI|20240726|15:59:51.447760|S|55|7.42|0|55
C|SOFI|20240726|15:59:51.678404|S|100|7.42|0|100
C|SOHU|20240726|11:35:20.944498|S|12|14.77|0|12
C|SOHU|20240726|11:36:20.425874|S|11|14.77|0|11
C|SOHU|20240726|11:45:21.392829|S|9|14.79|0|9
C|SOHU|20240726|11:46:20.292733|S|8|14.79|0|8
C|SOHU|20240726|11:47:20.668697|S|8|14.78|0|8
C|SOHU|20240726|11:50:31.652477|S|34|14.82|0|34
C|SOHU|20240726|12:06:20.719457|S|4|14.8|0|4
C|SOHU|20240726|12:07:20.319478|S|4|14.8|0|4
C|SOHU|20240726|12:08:09.788209|S|96|14.8|0|96
C|SOHU|20240726|12:08:09.788210|S|4|14.8|0|4
C|SOI|20240726|10:32:41.159088|S|100|13.02|0|100
C|SOI|20240726|13:23:27.122589|S|100|13.01|0|100
C|SOI|20240726|15:56:01.301287|S|5|13.16|0|5
C|SOI|20240726|15:59:01.604559|S|10|13.16|0|10
C|SOLV|20240726|10:41:52.627013|S|9|57.82|0|9
C|SOLV|20240726|10:41:52.627088|S|100|57.82|0|100
C|SOLV|20240726|10:41:52.627192|S|3|57.82|0|3
C|SOLV|20240726|10:45:00.118984|S|65|57.75|0|65
C|SOLV|20240726|13:03:20.971414|S|1|58.49|0|1
C|SOLV|20240726|13:56:26.442188|S|1|58.33|0|1
C|SOLV|20240726|14:25:33.716253|S|31|58.34|0|31
C|SOLV|20240726|15:56:06.133508|S|208|57.51|0|208
C|SOLV|20240726|15:59:08.428349|S|100|57.63|0|100
C|SOLV|20240726|15:59:10.194977|S|100|57.6|0|100
C|SOLV|20240726|15:59:14.042330|S|100|57.57|0|100
C|SOLV|20240726|15:59:14.702607|S|100|57.57|0|100
C|SOLV|20240726|15:59:22.643450|S|100|57.56|0|100
C|SOLV|20240726|15:59:49.433788|S|100|57.63|0|100
C|SOLV|20240726|15:59:49.433789|S|100|57.65|0|100
C|SON|20240726|10:49:45.996719|S|74|52.48|0|74
C|SON|20240726|10:49:45.996739|S|68|52.48|0|68
C|SON|20240726|12:33:08.061512|S|11|52.67|0|11
C|SON|20240726|12:33:08.061910|S|89|52.67|0|89
C|SON|20240726|15:50:16.216784|S|4|52.54|0|4
C|SON|20240726|15:50:21.543126|S|2|52.55|0|2
C|SON|20240726|15:52:00.030558|S|6|52.55|0|6
C|SON|20240726|15:59:34.258955|S|100|52.39|0|100
C|SON|20240726|15:59:48.373283|S|100|52.36|0|100
C|SONO|20240726|11:26:30.670610|S|5|13.445|0|5
C|SONO|20240726|11:44:51.473414|S|26|13.555|0|26
C|SONO|20240726|13:33:22.781697|S|5|13.68|0|5
C|SONO|20240726|13:43:59.453502|S|9|13.605|0|9
C|SONO|20240726|13:43:59.453502|S|91|13.61|0|91
C|SONO|20240726|13:44:02.325685|S|9|13.61|0|9
C|SONO|20240726|13:50:55.249114|S|11|13.61|0|11
C|SONO|20240726|13:52:55.448707|S|20|13.6|0|20
C|SONO|20240726|14:01:35.390921|S|27|13.575|0|27
C|SONO|20240726|14:01:36.384408|S|84|13.58|0|84
C|SONO|20240726|14:01:36.384408|S|16|13.575|0|16
C|SONO|20240726|14:01:36.384887|S|20|13.58|0|20
C|SONO|20240726|14:01:36.384887|S|13|13.58|0|13
C|SONO|20240726|14:52:21.194707|S|100|13.55|0|100
C|SONO|20240726|14:56:05.930985|S|27|13.54|0|27
C|SONO|20240726|14:56:05.930985|S|27|13.54|0|27
C|SONO|20240726|14:56:05.930985|S|38|13.54|0|38
C|SONO|20240726|15:14:41.064308|S|100|13.57|0|100
C|SONO|20240726|15:14:41.064308|S|100|13.57|0|100
C|SONO|20240726|15:20:29.320903|S|5|13.57|0|5
C|SONO|20240726|15:21:22.913759|S|21|13.57|0|21
C|SONO|20240726|15:21:22.913825|S|10|13.57|0|10
C|SONO|20240726|15:21:22.913906|S|10|13.57|0|10
C|SONO|20240726|15:21:22.913937|S|1|13.57|0|1
C|SONO|20240726|15:21:22.914036|S|53|13.57|0|53
C|SONO|20240726|15:22:29.194726|S|18|13.57|0|18
C|SONO|20240726|15:22:29.194840|S|10|13.57|0|10
C|SONO|20240726|15:22:29.194922|S|10|13.57|0|10
C|SONO|20240726|15:22:29.194944|S|6|13.57|0|6
C|SONO|20240726|15:22:29.194984|S|10|13.57|0|10
C|SONO|20240726|15:23:47.291658|S|15|13.57|0|15
C|SONO|20240726|15:23:49.599123|S|85|13.57|0|85
C|SONO|20240726|15:24:10.059650|S|6|13.57|0|6
C|SONO|20240726|15:24:33.264634|S|68|13.57|0|68
C|SONO|20240726|15:24:33.264697|S|10|13.57|0|10
C|SONO|20240726|15:25:26.434951|S|100|13.57|0|100
C|SONO|20240726|15:25:39.763988|S|100|13.57|0|100
C|SONO|20240726|15:25:53.167351|S|5|13.56|0|5
C|SONO|20240726|15:25:53.167351|S|1|13.56|0|1
C|SONO|20240726|15:27:47.288387|S|20|13.565|0|20
C|SONO|20240726|15:29:12.468555|S|1|13.56|0|1
C|SONO|20240726|15:29:44.238698|S|20|13.565|0|20
C|SONO|20240726|15:30:46.083120|S|100|13.56|0|100
C|SONO|20240726|15:35:22.984262|S|12|13.55|0|12
C|SONO|20240726|15:37:00.324844|S|100|13.56|0|100
C|SONO|20240726|15:41:09.875996|S|100|13.57|0|100
C|SONO|20240726|15:42:38.695315|S|46|13.565|0|46
C|SONO|20240726|15:42:40.417854|S|81|13.56|0|81
C|SONO|20240726|15:42:40.417855|S|1|13.56|0|1
C|SONO|20240726|15:42:40.417855|S|1|13.56|0|1
C|SONO|20240726|15:42:40.440665|S|1|13.56|0|1
C|SONO|20240726|15:42:50.686606|S|6|13.56|0|6
C|SONO|20240726|15:43:32.821027|S|248|13.565|0|248
C|SONO|20240726|15:44:38.968856|S|1|13.57|0|1
C|SONO|20240726|15:44:38.968856|S|100|13.57|0|100
C|SONO|20240726|15:44:38.969107|S|99|13.57|0|99
C|SONO|20240726|15:44:47.718910|S|12|13.57|0|12
C|SONO|20240726|15:45:14.752672|S|100|13.57|0|100
C|SONO|20240726|15:45:15.196911|S|100|13.57|0|100
C|SONO|20240726|15:45:42.071208|S|12|13.57|0|12
C|SONO|20240726|15:46:05.108159|S|17|13.57|0|17
C|SONO|20240726|15:46:52.474272|S|12|13.57|0|12
C|SONO|20240726|15:46:55.753463|S|17|13.57|0|17
C|SONO|20240726|15:47:11.847085|S|100|13.57|0|100
C|SONO|20240726|15:47:38.306846|S|6|13.57|0|6
C|SONO|20240726|15:47:48.701761|S|4|13.57|0|4
C|SONO|20240726|15:48:11.432349|S|100|13.56|0|100
C|SONO|20240726|15:48:11.432350|S|4|13.56|0|4
C|SONO|20240726|15:48:18.262671|S|12|13.565|0|12
C|SONO|20240726|15:48:30.583447|S|100|13.57|0|100
C|SONO|20240726|15:48:30.587493|S|110|13.57|0|110
C|SONO|20240726|15:48:30.587493|S|90|13.57|0|90
C|SONO|20240726|15:48:30.591810|S|100|13.57|0|100
C|SONO|20240726|15:48:31.485614|S|10|13.57|0|10
C|SONO|20240726|15:48:31.485614|S|35|13.57|0|35
C|SONO|20240726|15:49:02.430616|S|12|13.57|0|12
C|SONO|20240726|15:49:36.327562|S|57|13.57|0|57
C|SONO|20240726|15:49:36.327562|S|43|13.57|0|43
C|SONO|20240726|15:49:36.329857|S|51|13.57|0|51
C|SONO|20240726|15:49:36.329857|S|57|13.57|0|57
C|SONO|20240726|15:49:36.329857|S|43|13.57|0|43
C|SONO|20240726|15:49:45.893296|S|12|13.57|0|12
C|SONO|20240726|15:49:55.839790|S|3|13.57|0|3
C|SONO|20240726|15:50:45.780598|S|3|13.59|0|3
C|SONO|20240726|15:51:34.014540|S|17|13.585|0|17
C|SONO|20240726|15:52:35.058553|S|17|13.59|0|17
C|SONO|20240726|15:52:44.862326|S|311|13.585|0|311
C|SONO|20240726|15:53:06.177333|S|13|13.59|0|13
C|SONO|20240726|15:56:43.754583|S|6|13.57|0|6
C|SONO|20240726|15:56:44.148123|S|165|13.57|0|165
C|SONO|20240726|15:56:44.715769|S|100|13.57|0|100
C|SONO|20240726|15:56:45.659741|S|100|13.57|0|100
C|SONO|20240726|15:57:01.720825|S|100|13.56|0|100
C|SONO|20240726|15:57:01.732134|S|100|13.56|0|100
C|SONO|20240726|15:57:05.541507|S|100|13.56|0|100
C|SONO|20240726|15:57:09.590743|S|100|13.56|0|100
C|SONO|20240726|15:57:16.154776|S|73|13.56|0|73
C|SONO|20240726|15:57:46.491502|S|51|13.56|0|51
C|SONO|20240726|15:57:46.491777|S|149|13.56|0|149
C|SONO|20240726|15:57:46.597528|S|200|13.56|0|200
C|SONO|20240726|15:57:49.159582|S|100|13.56|0|100
C|SONO|20240726|15:57:53.628952|S|100|13.56|0|100
C|SONO|20240726|15:57:53.878698|S|100|13.56|0|100
C|SONO|20240726|15:57:58.013447|S|30|13.56|0|30
C|SONO|20240726|15:57:59.527970|S|6|13.56|0|6
C|SONO|20240726|15:58:20.246078|S|200|13.55|0|200
C|SONO|20240726|15:58:31.856361|S|100|13.555|0|100
C|SONO|20240726|15:58:31.872310|S|100|13.555|0|100
C|SONO|20240726|15:58:32.906066|S|100|13.555|0|100
C|SONO|20240726|15:58:33.537642|S|89|13.56|0|89
C|SONO|20240726|15:58:33.537642|S|11|13.555|0|11
C|SONO|20240726|15:58:33.545675|S|100|13.555|0|100
C|SONO|20240726|15:58:34.551386|S|100|13.56|0|100
C|SONO|20240726|15:58:38.596715|S|11|13.56|0|11
C|SONO|20240726|15:58:42.079344|S|23|13.56|0|23
C|SONO|20240726|15:58:42.695849|S|56|13.56|0|56
C|SONO|20240726|15:58:42.695849|S|100|13.56|0|100
C|SONO|20240726|15:58:48.029653|S|100|13.56|0|100
C|SONO|20240726|15:58:55.005954|S|95|13.56|0|95
C|SONO|20240726|15:58:55.005954|S|105|13.56|0|105
C|SONO|20240726|15:58:55.763033|S|100|13.56|0|100
C|SONO|20240726|15:59:00.733784|S|80|13.55|0|80
C|SONO|20240726|15:59:01.182585|S|57|13.56|0|57
C|SONO|20240726|15:59:13.009287|S|3|13.55|0|3
C|SONO|20240726|15:59:36.637132|S|100|13.58|0|100
C|SONO|20240726|15:59:36.740869|S|100|13.58|0|100
C|SONO|20240726|15:59:36.756049|S|100|13.58|0|100
C|SONO|20240726|15:59:36.849047|S|100|13.58|0|100
C|SONO|20240726|15:59:37.563244|S|100|13.58|0|100
C|SONO|20240726|15:59:45.058760|S|44|13.58|0|44
C|SONO|20240726|15:59:50.177423|S|27|13.58|0|27
C|SONO|20240726|15:59:50.687156|S|9|13.58|0|9
C|SONO|20240726|15:59:51.188074|S|20|13.58|0|20
C|SONO|20240726|15:59:51.188074|S|1|13.58|0|1
C|SONO|20240726|15:59:51.932480|S|27|13.58|0|27
C|SONO|20240726|15:59:51.932480|S|43|13.58|0|43
C|SONO|20240726|15:59:52.303258|S|2|13.58|0|2
C|SONY|20240726|09:35:50.582353|S|1|86.89|0|1
C|SONY|20240726|10:04:20.494627|S|92|87.2|0|92
C|SONY|20240726|10:06:32.863242|S|51|87.09|0|51
C|SONY|20240726|10:23:52.287913|S|100|87.2|0|100
C|SONY|20240726|10:23:52.287913|S|1|87.2|0|1
C|SONY|20240726|10:39:20.183539|S|23|87.16|0|23
C|SONY|20240726|10:39:57.603241|S|13|87.16|0|13
C|SONY|20240726|11:52:42.298393|S|4|87.42|0|4
C|SONY|20240726|12:13:09.199731|S|75|87.52|0|75
C|SONY|20240726|12:54:44.660408|S|2|87.56|0|2
C|SONY|20240726|13:49:21.235582|S|38|87.27|0|38
C|SONY|20240726|15:57:32.415402|S|75|87.38|0|75
C|SONY|20240726|15:57:35.815395|S|75|87.38|0|75
C|SONY|20240726|15:59:37.697583|S|100|87.35|0|100
C|SONY|20240726|15:59:39.742490|S|100|87.35|0|100
C|SONY|20240726|15:59:41.787756|S|100|87.345|0|100
C|SONY|20240726|15:59:42.661935|S|100|87.345|0|100
C|SONY|20240726|15:59:43.832464|S|100|87.345|0|100
C|SONY|20240726|15:59:45.877495|S|100|87.345|0|100
C|SONY|20240726|15:59:49.436397|S|76|87.33|0|76
C|SONY|20240726|15:59:49.436408|S|24|87.33|0|24
C|SOPH|20240726|15:36:58.978457|S|4|4.63|0|4
C|SOPH|20240726|15:46:23.221219|S|10|4.63|0|10
C|SOPH|20240726|15:52:50.309712|S|10|4.63|0|10
C|SOUN|20240726|09:30:43.126030|S|200|4.98|0|200
C|SOUN|20240726|09:30:43.126199|S|200|4.98|0|200
C|SOUN|20240726|09:30:43.126620|S|99|4.98|0|99
C|SOUN|20240726|09:31:31.948433|S|100|4.96|0|100
C|SOUN|20240726|09:31:31.949068|S|100|4.96|0|100
C|SOUN|20240726|09:31:44.125661|S|101|4.92|0|101
C|SOUN|20240726|09:31:44.129643|S|200|4.92|0|200
C|SOUN|20240726|09:31:44.130369|S|111|4.925|0|111
C|SOUN|20240726|09:31:44.133432|S|200|4.92|0|200
C|SOUN|20240726|09:32:07.875356|S|100|4.95|0|100
C|SOUN|20240726|09:32:58.899364|S|25|4.94|0|25
C|SOUN|20240726|09:34:09.450176|S|15|4.97|0|15
C|SOUN|20240726|09:34:21.272936|S|1|4.96|0|1
C|SOUN|20240726|09:35:46.239036|S|18|5.02|0|18
C|SOUN|20240726|09:37:04.296034|S|100|5.01|0|100
C|SOUN|20240726|09:37:04.301099|S|48|5.01|0|48
C|SOUN|20240726|09:37:04.314091|S|10|5.01|0|10
C|SOUN|20240726|09:37:41.294106|S|200|4.99|0|200
C|SOUN|20240726|09:38:26.314279|S|100|5|0|100
C|SOUN|20240726|09:39:00.038957|S|100|4.94|0|100
C|SOUN|20240726|09:39:00.874268|S|100|4.96|0|100
C|SOUN|20240726|09:39:30.612563|S|100|4.94|0|100
C|SOUN|20240726|09:39:40.955702|S|48|4.93|0|48
C|SOUN|20240726|09:40:04.778719|S|200|4.93|0|200
C|SOUN|20240726|09:40:05.499682|S|100|4.93|0|100
C|SOUN|20240726|09:40:36.018348|S|100|4.89|0|100
C|SOUN|20240726|09:42:39.472259|S|100|4.94|0|100
C|SOUN|20240726|09:42:52.967581|S|3|4.94|0|3
C|SOUN|20240726|09:45:12.816110|S|24|4.96|0|24
C|SOUN|20240726|09:47:05.616704|S|200|4.92|0|200
C|SOUN|20240726|09:50:36.699558|S|200|4.91|0|200
C|SOUN|20240726|09:50:44.105837|S|80|4.92|0|80
C|SOUN|20240726|09:51:20.360546|S|200|4.91|0|200
C|SOUN|20240726|09:51:44.927858|S|100|4.94|0|100
C|SOUN|20240726|09:51:46.043908|S|100|4.95|0|100
C|SOUN|20240726|09:51:46.044068|S|100|4.95|0|100
C|SOUN|20240726|09:51:46.044183|S|49|4.95|0|49
C|SOUN|20240726|09:56:46.277086|S|300|4.97|0|300
C|SOUN|20240726|09:57:02.136461|S|98|4.97|0|98
C|SOUN|20240726|09:58:59.312214|S|200|4.96|0|200
C|SOUN|20240726|10:01:56.690495|S|1|4.97|0|1
C|SOUN|20240726|10:05:38.284116|S|100|4.94|0|100
C|SOUN|20240726|10:07:05.345256|S|100|4.94|0|100
C|SOUN|20240726|10:07:05.345329|S|79|4.94|0|79
C|SOUN|20240726|10:07:25.944104|S|200|4.94|0|200
C|SOUN|20240726|10:08:42.161186|S|300|4.9|0|300
C|SOUN|20240726|10:08:53.091863|S|126|4.92|0|126
C|SOUN|20240726|10:11:37.960426|S|200|4.96|0|200
C|SOUN|20240726|10:11:37.960438|S|100|4.96|0|100
C|SOUN|20240726|10:11:39.458548|S|78|4.97|0|78
C|SOUN|20240726|10:11:39.458620|S|5|4.97|0|5
C|SOUN|20240726|10:22:25.466727|S|200|4.87|0|200
C|SOUN|20240726|10:22:25.466921|S|100|4.87|0|100
C|SOUN|20240726|10:23:40.545031|S|300|4.87|0|300
C|SOUN|20240726|10:29:58.424599|S|195|4.87|0|195
C|SOUN|20240726|10:31:00.100235|S|127|4.845|0|127
C|SOUN|20240726|10:31:47.386763|S|170|4.86|0|170
C|SOUN|20240726|10:33:21.117686|S|179|4.84|0|179
C|SOUN|20240726|10:36:58.329667|S|200|4.85|0|200
C|SOUN|20240726|10:37:40.311701|S|200|4.86|0|200
C|SOUN|20240726|10:39:56.439406|S|200|4.87|0|200
C|SOUN|20240726|10:44:09.110707|S|100|4.89|0|100
C|SOUN|20240726|10:44:33.893671|S|35|4.89|0|35
C|SOUN|20240726|10:45:00.166754|S|21|4.88|0|21
C|SOUN|20240726|10:45:04.390873|S|44|4.88|0|44
C|SOUN|20240726|10:47:31.716667|S|100|4.88|0|100
C|SOUN|20240726|10:58:37.900048|S|96|4.905|0|96
C|SOUN|20240726|11:06:20.831853|S|400|4.92|0|400
C|SOUN|20240726|11:07:41.292693|S|4|4.92|0|4
C|SOUN|20240726|11:10:13.826527|S|300|4.9|0|300
C|SOUN|20240726|11:11:05.930106|S|85|4.9|0|85
C|SOUN|20240726|11:12:03.456444|S|100|4.89|0|100
C|SOUN|20240726|11:12:26.136562|S|100|4.9|0|100
C|SOUN|20240726|11:13:50.129429|S|170|4.9|0|170
C|SOUN|20240726|11:16:15.729072|S|300|4.895|0|300
C|SOUN|20240726|11:19:46.240626|S|214|4.9|0|214
C|SOUN|20240726|11:23:24.248814|S|76|4.94|0|76
C|SOUN|20240726|11:31:01.650305|S|50|4.96|0|50
C|SOUN|20240726|11:32:16.395278|S|100|4.95|0|100
C|SOUN|20240726|11:36:24.177946|S|100|4.95|0|100
C|SOUN|20240726|11:38:03.777791|S|190|4.97|0|190
C|SOUN|20240726|11:44:56.319735|S|1|5|0|1
C|SOUN|20240726|11:48:59.519324|S|99|4.99|0|99
C|SOUN|20240726|11:53:41.827759|S|164|4.98|0|164
C|SOUN|20240726|11:55:13.895674|S|100|4.98|0|100
C|SOUN|20240726|11:57:58.958884|S|100|5|0|100
C|SOUN|20240726|11:58:38.493074|S|35|5|0|35
C|SOUN|20240726|12:00:41.740672|S|102|5.04|0|102
C|SOUN|20240726|12:02:51.309526|S|150|5.08|0|150
C|SOUN|20240726|12:03:26.753270|S|266|5.11|0|266
C|SOUN|20240726|12:03:26.753298|S|100|5.11|0|100
C|SOUN|20240726|12:03:26.753449|S|100|5.11|0|100
C|SOUN|20240726|12:05:18.522885|S|400|5.15|0|400
C|SOUN|20240726|12:06:32.293224|S|100|5.14|0|100
C|SOUN|20240726|12:06:55.777286|S|600|5.15|0|600
C|SOUN|20240726|12:09:02.387924|S|600|5.18|0|600
C|SOUN|20240726|12:11:33.691895|S|400|5.14|0|400
C|SOUN|20240726|12:13:07.505849|S|1|5.18|0|1
C|SOUN|20240726|12:13:29.564464|S|175|5.18|0|175
C|SOUN|20240726|12:15:50.766003|S|100|5.22|0|100
C|SOUN|20240726|12:15:52.311094|S|50|5.22|0|50
C|SOUN|20240726|12:16:43.240118|S|74|5.15|0|74
C|SOUN|20240726|12:16:43.240399|S|326|5.15|0|326
C|SOUN|20240726|12:16:43.240429|S|659|5.15|0|659
C|SOUN|20240726|12:16:43.240430|S|15|5.15|0|15
C|SOUN|20240726|12:16:43.240518|S|7|5.155|0|7
C|SOUN|20240726|12:16:43.240583|S|100|5.155|0|100
C|SOUN|20240726|12:16:43.240620|S|6|5.155|0|6
C|SOUN|20240726|12:16:43.240620|S|108|5.155|0|108
C|SOUN|20240726|12:16:43.240678|S|6|5.155|0|6
C|SOUN|20240726|12:16:43.240698|S|6|5.155|0|6
C|SOUN|20240726|12:17:01.542686|S|100|5.15|0|100
C|SOUN|20240726|12:18:11.221901|S|300|5.16|0|300
C|SOUN|20240726|12:19:22.692904|S|269|5.16|0|269
C|SOUN|20240726|12:19:56.151607|S|1000|5.15|0|1000
C|SOUN|20240726|12:20:05.277067|S|100|5.12|0|100
C|SOUN|20240726|12:22:34.661474|S|200|5.12|0|200
C|SOUN|20240726|12:25:52.312543|S|396|5.18|0|396
C|SOUN|20240726|12:27:30.816393|S|300|5.14|0|300
C|SOUN|20240726|12:28:00.784010|S|10|5.12|0|10
C|SOUN|20240726|12:28:49.262714|S|5|5.12|0|5
C|SOUN|20240726|12:32:56.530981|S|200|5.12|0|200
C|SOUN|20240726|12:33:31.040351|S|100|5.1|0|100
C|SOUN|20240726|12:35:09.768701|S|158|5.07|0|158
C|SOUN|20240726|12:35:18.780619|S|91|5.07|0|91
C|SOUN|20240726|12:36:11.661501|S|209|5.06|0|209
C|SOUN|20240726|12:45:34.435830|S|10|5.15|0|10
C|SOUN|20240726|12:53:35.593958|S|12|5.12|0|12
C|SOUN|20240726|12:53:35.593958|S|12|5.12|0|12
C|SOUN|20240726|12:55:57.203781|S|12|5.08|0|12
C|SOUN|20240726|12:57:27.438401|S|100|5.08|0|100
C|SOUN|20240726|13:01:56.966498|S|100|5.09|0|100
C|SOUN|20240726|13:01:56.966946|S|100|5.09|0|100
C|SOUN|20240726|13:02:14.326840|S|125|5.09|0|125
C|SOUN|20240726|13:14:02.351186|S|100|5.11|0|100
C|SOUN|20240726|13:15:26.829729|S|10|5.12|0|10
C|SOUN|20240726|13:16:13.850357|S|100|5.13|0|100
C|SOUN|20240726|13:22:02.672947|S|285|5.14|0|285
C|SOUN|20240726|13:24:25.083734|S|35|5.18|0|35
C|SOUN|20240726|13:24:49.171016|S|20|5.18|0|20
C|SOUN|20240726|13:28:33.177726|S|200|5.19|0|200
C|SOUN|20240726|13:28:43.734362|S|200|5.19|0|200
C|SOUN|20240726|13:32:00.472692|S|400|5.18|0|400
C|SOUN|20240726|13:35:09.396498|S|300|5.12|0|300
C|SOUN|20240726|13:36:07.011138|S|100|5.11|0|100
C|SOUN|20240726|13:37:36.827328|S|72|5.11|0|72
C|SOUN|20240726|13:38:52.309590|S|100|5.1|0|100
C|SOUN|20240726|13:38:52.309806|S|100|5.1|0|100
C|SOUN|20240726|13:38:52.309825|S|200|5.1|0|200
C|SOUN|20240726|13:38:52.310005|S|100|5.1|0|100
C|SOUN|20240726|13:40:09.048042|S|100|5.1|0|100
C|SOUN|20240726|13:42:41.060863|S|200|5.11|0|200
C|SOUN|20240726|13:44:07.851231|S|104|5.11|0|104
C|SOUN|20240726|13:44:07.851231|S|96|5.11|0|96
C|SOUN|20240726|13:44:07.852589|S|4|5.11|0|4
C|SOUN|20240726|13:45:03.423800|S|100|5.12|0|100
C|SOUN|20240726|14:08:24.401811|S|119|5.14|0|119
C|SOUN|20240726|14:24:48.331372|S|20|5.13|0|20
C|SOUN|20240726|14:25:07.418111|S|254|5.13|0|254
C|SOUN|20240726|14:25:40.430301|S|300|5.125|0|300
C|SOUN|20240726|14:29:58.017848|S|20|5.11|0|20
C|SOUN|20240726|14:29:58.017859|S|280|5.11|0|280
C|SOUN|20240726|14:33:07.194383|S|200|5.1|0|200
C|SOUN|20240726|14:35:40.892810|S|157|5.11|0|157
C|SOUN|20240726|14:37:21.200501|S|100|5.1|0|100
C|SOUN|20240726|14:38:25.147273|S|19|5.11|0|19
C|SOUN|20240726|14:40:49.779084|S|300|5.09|0|300
C|SOUN|20240726|14:51:53.226637|S|172|5.105|0|172
C|SOUN|20240726|14:53:08.438565|S|100|5.09|0|100
C|SOUN|20240726|14:58:37.087176|S|28|5.09|0|28
C|SOUN|20240726|15:02:58.567585|S|200|5.06|0|200
C|SOUN|20240726|15:02:58.567594|S|100|5.06|0|100
C|SOUN|20240726|15:10:05.495948|S|1|5.1|0|1
C|SOUN|20240726|15:11:45.441664|S|227|5.1|0|227
C|SOUN|20240726|15:21:30.424904|S|33|5.09|0|33
C|SOUN|20240726|15:23:16.100295|S|300|5.11|0|300
C|SOUN|20240726|15:31:47.084786|S|400|5.1|0|400
C|SOUN|20240726|15:40:36.632543|S|181|5.1|0|181
C|SOUN|20240726|15:53:50.303245|S|100|5.09|0|100
C|SOUN|20240726|15:55:00.159837|S|17|5.08|0|17
C|SOUN|20240726|15:58:30.973036|S|58|5.11|0|58
C|SOUN|20240726|15:58:30.973036|S|237|5.11|0|237
C|SOUN|20240726|15:58:30.973036|S|400|5.11|0|400
C|SOUN|20240726|15:58:30.973048|S|100|5.11|0|100
C|SOUN|20240726|15:58:30.973049|S|100|5.11|0|100
C|SOUN|20240726|15:58:32.906054|S|1500|5.11|0|1500
C|SOUN|20240726|15:58:58.163766|S|1200|5.12|0|1200
C|SOUN|20240726|15:58:58.163863|S|300|5.12|0|300
C|SOUN|20240726|15:58:58.164067|S|600|5.12|0|600
C|SOUN|20240726|15:59:24.308536|S|50|5.12|0|50
C|SOWG|20240726|09:31:41.118270|S|178|17.89|0|178
C|SOXL|20240726|09:30:06.941442|S|25|42.06|0|25
C|SOXL|20240726|09:30:06.941452|S|25|42.06|0|25
C|SOXL|20240726|09:30:07.441754|S|100|42.02|0|100
C|SOXL|20240726|09:30:07.442647|S|16|42.02|0|16
C|SOXL|20240726|09:30:07.442671|S|100|42.02|0|100
C|SOXL|20240726|09:30:07.442682|S|11|42.02|0|11
C|SOXL|20240726|09:30:08.600555|S|34|42.01|0|34
C|SOXL|20240726|09:30:11.455173|S|50|41.97|0|50
C|SOXL|20240726|09:30:13.035211|S|100|41.94|0|100
C|SOXL|20240726|09:30:13.042003|S|100|41.94|0|100
C|SOXL|20240726|09:30:31.028185|S|15|41.78|0|15
C|SOXL|20240726|09:30:31.161741|S|5|41.78|0|5
C|SOXL|20240726|09:30:31.437752|S|10|41.78|0|10
C|SOXL|20240726|09:30:31.695362|S|50|41.78|0|50
C|SOXL|20240726|09:30:31.697257|S|20|41.78|0|20
C|SOXL|20240726|09:30:31.732851|S|100|41.78|0|100
C|SOXL|20240726|09:30:31.794296|S|50|41.78|0|50
C|SOXL|20240726|09:31:06.799450|S|2|41.67|0|2
C|SOXL|20240726|09:33:00.337687|S|100|41.93|0|100
C|SOXL|20240726|09:33:02.401230|S|2|41.91|0|2
C|SOXL|20240726|09:33:39.608778|S|20|41.64|0|20
C|SOXL|20240726|09:33:39.966717|S|1|41.63|0|1
C|SOXL|20240726|09:33:47.281558|S|5|41.56|0|5
C|SOXL|20240726|09:33:50.356486|S|1|41.525|0|1
C|SOXL|20240726|09:33:50.371582|S|50|41.525|0|50
C|SOXL|20240726|09:34:07.992697|S|2|41.505|0|2
C|SOXL|20240726|09:34:08.854861|S|37|41.49|0|37
C|SOXL|20240726|09:34:14.402762|S|100|41.41|0|100
C|SOXL|20240726|09:34:15.763383|S|100|41.41|0|100
C|SOXL|20240726|09:34:15.763383|S|100|41.41|0|100
C|SOXL|20240726|09:34:15.776333|S|200|41.41|0|200
C|SOXL|20240726|09:34:19.259490|S|97|41.39|0|97
C|SOXL|20240726|09:34:20.847188|S|2|41.31|0|2
C|SOXL|20240726|09:34:21.354739|S|1|41.31|0|1
C|SOXL|20240726|09:34:22.512783|S|1|41.31|0|1
C|SOXL|20240726|09:34:23.146426|S|4|41.31|0|4
C|SOXL|20240726|09:35:41.807301|S|10|41.64|0|10
C|SOXL|20240726|09:36:09.381368|S|10|41.705|0|10
C|SOXL|20240726|09:36:11.242167|S|20|41.61|0|20
C|SOXL|20240726|09:36:11.339030|S|30|41.61|0|30
C|SOXL|20240726|09:36:18.502541|S|200|41.68|0|200
C|SOXL|20240726|09:37:57.282317|S|400|41.72|0|400
C|SOXL|20240726|09:37:58.199011|S|8|41.74|0|8
C|SOXL|20240726|09:37:58.199028|S|400|41.74|0|400
C|SOXL|20240726|09:38:53.647905|S|350|41.64|0|350
C|SOXL|20240726|09:38:53.647984|S|400|41.64|0|400
C|SOXL|20240726|09:38:53.648204|S|250|41.64|0|250
C|SOXL|20240726|09:42:25.993137|S|100|41.51|0|100
C|SOXL|20240726|09:42:48.905083|S|33|41.43|0|33
C|SOXL|20240726|09:42:48.905099|S|5|41.43|0|5
C|SOXL|20240726|09:42:49.017992|S|30|41.42|0|30
C|SOXL|20240726|09:42:49.091552|S|5|41.41|0|5
C|SOXL|20240726|09:42:49.091553|S|83|41.41|0|83
C|SOXL|20240726|09:42:49.376937|S|33|41.4|0|33
C|SOXL|20240726|09:43:03.040937|S|33|41.37|0|33
C|SOXL|20240726|09:43:04.723606|S|1|41.35|0|1
C|SOXL|20240726|09:44:17.291722|S|33|41.71|0|33
C|SOXL|20240726|09:44:17.291723|S|4|41.71|0|4
C|SOXL|20240726|09:45:17.120362|S|400|41.83|0|400
C|SOXL|20240726|09:46:15.552974|S|100|41.98|0|100
C|SOXL|20240726|09:46:15.552974|S|100|41.98|0|100
C|SOXL|20240726|09:46:16.327599|E|23|41.94|0|23
C|SOXL|20240726|09:46:16.327610|E|195|41.94|0|195
C|SOXL|20240726|09:46:44.943948|S|2|41.72|0|2
C|SOXL|20240726|09:46:44.943960|S|33|41.72|0|33
C|SOXL|20240726|09:47:25.203933|S|9|41.51|0|9
C|SOXL|20240726|09:47:25.204005|S|400|41.51|0|400
C|SOXL|20240726|09:47:25.204012|S|108|41.51|0|108
C|SOXL|20240726|09:47:25.204107|S|400|41.51|0|400
C|SOXL|20240726|09:47:25.204217|S|7|41.51|0|7
C|SOXL|20240726|09:47:32.030051|S|5|41.435|0|5
C|SOXL|20240726|09:47:40.574542|S|1|41.36|0|1
C|SOXL|20240726|09:47:48.924292|S|100|41.26|0|100
C|SOXL|20240726|09:47:52.170351|S|200|41.25|0|200
C|SOXL|20240726|09:47:52.170351|S|23|41.25|0|23
C|SOXL|20240726|09:47:52.170351|S|200|41.25|0|200
C|SOXL|20240726|09:47:52.360059|S|25|41.25|0|25
C|SOXL|20240726|09:47:52.360224|S|375|41.25|0|375
C|SOXL|20240726|09:47:59.781162|S|4|41.25|0|4
C|SOXL|20240726|09:48:03.131806|S|600|41.22|0|600
C|SOXL|20240726|09:48:08.741918|S|2500|41.21|0|2500
C|SOXL|20240726|09:48:08.742006|S|1407|41.21|0|1407
C|SOXL|20240726|09:48:08.742322|S|50|41.21|0|50
C|SOXL|20240726|09:48:08.742338|S|4793|41.21|0|4793
C|SOXL|20240726|09:48:12.085888|S|100|41.31|0|100
C|SOXL|20240726|09:48:13.366516|S|100|41.35|0|100
C|SOXL|20240726|09:48:46.211998|S|50|41.3|0|50
C|SOXL|20240726|09:49:13.569153|S|3|41.21|0|3
C|SOXL|20240726|09:49:13.569202|S|400|41.21|0|400
C|SOXL|20240726|09:49:53.492440|S|25|41.01|0|25
C|SOXL|20240726|09:49:53.492812|S|25|41.01|0|25
C|SOXL|20240726|09:49:53.518271|S|1200|41.01|0|1200
C|SOXL|20240726|09:49:53.518366|S|105|41.01|0|105
C|SOXL|20240726|09:49:53.518877|S|300|41.01|0|300
C|SOXL|20240726|09:49:53.657214|S|1148|41.01|0|1148
C|SOXL|20240726|09:49:53.657221|S|2282|41.01|0|2282
C|SOXL|20240726|09:49:53.657236|S|176|41.01|0|176
C|SOXL|20240726|09:49:53.657308|S|81|41.01|0|81
C|SOXL|20240726|09:49:53.657308|S|3200|41.01|0|3200
C|SOXL|20240726|09:49:53.657383|S|37|41.01|0|37
C|SOXL|20240726|09:49:53.657396|S|17|41.01|0|17
C|SOXL|20240726|09:49:53.657417|S|7|41.01|0|7
C|SOXL|20240726|09:49:53.657422|S|4|41.01|0|4
C|SOXL|20240726|09:49:53.657441|S|1|41.01|0|1
C|SOXL|20240726|09:49:53.657460|S|1|41.01|0|1
C|SOXL|20240726|09:49:53.657618|S|191|41.01|0|191
C|SOXL|20240726|09:52:36.151624|S|33|41.42|0|33
C|SOXL|20240726|09:53:33.981630|S|400|41.42|0|400
C|SOXL|20240726|09:54:48.827432|S|27|41.27|0|27
C|SOXL|20240726|09:54:55.591002|S|400|41.32|0|400
C|SOXL|20240726|09:55:01.188199|S|400|41.35|0|400
C|SOXL|20240726|09:56:28.904975|E|400|41.54|0|400
C|SOXL|20240726|09:56:28.905095|E|400|41.54|0|400
C|SOXL|20240726|09:56:28.905174|E|200|41.54|0|200
C|SOXL|20240726|09:56:38.134034|S|8|41.46|0|8
C|SOXL|20240726|09:57:37.586871|E|31|41.71|0|31
C|SOXL|20240726|09:58:02.435083|S|28|41.66|0|28
C|SOXL|20240726|09:58:02.435403|S|18|41.65|0|18
C|SOXL|20240726|09:58:03.096045|S|18|41.66|0|18
C|SOXL|20240726|09:59:51.277568|S|100|41.91|0|100
C|SOXL|20240726|09:59:54.019654|S|1|41.92|0|1
C|SOXL|20240726|10:00:00.020763|S|100|41.81|0|100
C|SOXL|20240726|10:00:00.204926|S|700|41.72|0|700
C|SOXL|20240726|10:00:00.207347|S|100|41.72|0|100
C|SOXL|20240726|10:00:00.212751|S|8|41.72|0|8
C|SOXL|20240726|10:00:00.212917|S|192|41.72|0|192
C|SOXL|20240726|10:00:00.725198|S|817|41.72|0|817
C|SOXL|20240726|10:00:00.725457|S|283|41.72|0|283
C|SOXL|20240726|10:00:00.725480|S|60|41.72|0|60
C|SOXL|20240726|10:00:03.161299|S|191|41.74|0|191
C|SOXL|20240726|10:00:03.161310|S|300|41.74|0|300
C|SOXL|20240726|10:00:03.161310|S|9|41.74|0|9
C|SOXL|20240726|10:00:03.161311|S|100|41.74|0|100
C|SOXL|20240726|10:00:05.055245|S|18|41.72|0|18
C|SOXL|20240726|10:00:06.708340|S|9|41.85|0|9
C|SOXL|20240726|10:00:06.790813|S|18|41.84|0|18
C|SOXL|20240726|10:00:10.037080|S|10|41.78|0|10
C|SOXL|20240726|10:00:12.725785|S|101|41.81|0|101
C|SOXL|20240726|10:00:12.850049|S|599|41.81|0|599
C|SOXL|20240726|10:00:14.180361|S|700|41.8|0|700
C|SOXL|20240726|10:00:38.557028|S|84|42.11|0|84
C|SOXL|20240726|10:01:24.452027|S|298|42.13|0|298
C|SOXL|20240726|10:01:56.974882|S|10|42.1|0|10
C|SOXL|20240726|10:01:57.311307|S|16|42.1|0|16
C|SOXL|20240726|10:03:00.497885|S|600|41.97|0|600
C|SOXL|20240726|10:03:00.736543|S|17|41.97|0|17
C|SOXL|20240726|10:03:18.009230|E|400|41.94|0|400
C|SOXL|20240726|10:03:18.009343|E|400|41.94|0|400
C|SOXL|20240726|10:03:18.009415|E|200|41.94|0|200
C|SOXL|20240726|10:03:24.062827|S|71|41.89|0|71
C|SOXL|20240726|10:03:24.111280|S|67|41.89|0|67
C|SOXL|20240726|10:06:18.883016|S|200|41.01|0|200
C|SOXL|20240726|10:06:18.883016|S|200|41.01|0|200
C|SOXL|20240726|10:06:18.883016|S|200|41.01|0|200
C|SOXL|20240726|10:06:18.883017|S|300|41.01|0|300
C|SOXL|20240726|10:06:20.879863|S|10|40.97|0|10
C|SOXL|20240726|10:06:22.152829|S|90|40.97|0|90
C|SOXL|20240726|10:08:36.774257|S|50|40.91|0|50
C|SOXL|20240726|10:10:07.695255|S|11|40.97|0|11
C|SOXL|20240726|10:10:10.050405|S|240|41|0|240
C|SOXL|20240726|10:10:10.050405|S|7|41|0|7
C|SOXL|20240726|10:11:17.177738|S|103|41.34|0|103
C|SOXL|20240726|10:11:57.751810|S|400|41.39|0|400
C|SOXL|20240726|10:11:57.751906|S|400|41.39|0|400
C|SOXL|20240726|10:11:57.751973|S|200|41.39|0|200
C|SOXL|20240726|10:12:49.098785|S|8|41.42|0|8
C|SOXL|20240726|10:12:49.098855|S|400|41.42|0|400
C|SOXL|20240726|10:12:49.099020|S|400|41.42|0|400
C|SOXL|20240726|10:14:07.328869|S|8|41.4|0|8
C|SOXL|20240726|10:14:07.328926|S|8|41.4|0|8
C|SOXL|20240726|10:14:07.328941|S|400|41.4|0|400
C|SOXL|20240726|10:17:25.348263|S|6|41.27|0|6
C|SOXL|20240726|10:17:25.348273|S|400|41.27|0|400
C|SOXL|20240726|10:17:25.348354|S|400|41.27|0|400
C|SOXL|20240726|10:17:55.995941|S|200|41.18|0|200
C|SOXL|20240726|10:19:07.494279|S|400|40.99|0|400
C|SOXL|20240726|10:19:10.732339|S|7|41.04|0|7
C|SOXL|20240726|10:19:10.732353|S|400|41.04|0|400
C|SOXL|20240726|10:24:37.564474|E|400|41.7|0|400
C|SOXL|20240726|10:26:02.161806|S|400|41.76|0|400
C|SOXL|20240726|10:26:02.161897|S|400|41.76|0|400
C|SOXL|20240726|10:26:02.161986|S|6|41.76|0|6
C|SOXL|20240726|10:26:02.161997|S|194|41.76|0|194
C|SOXL|20240726|10:27:50.079656|S|4|41.9|0|4
C|SOXL|20240726|10:27:50.079742|E|400|41.9|0|400
C|SOXL|20240726|10:27:50.079805|E|196|41.9|0|196
C|SOXL|20240726|10:30:00.224592|S|80|41.505|0|80
C|SOXL|20240726|10:31:07.161925|S|100|41.14|0|100
C|SOXL|20240726|10:31:22.985998|S|700|41.08|0|700
C|SOXL|20240726|10:31:23.214152|S|700|41.09|0|700
C|SOXL|20240726|10:31:25.090561|S|700|41.07|0|700
C|SOXL|20240726|10:31:59.058466|S|5|40.99|0|5
C|SOXL|20240726|10:31:59.402724|S|36|40.99|0|36
C|SOXL|20240726|10:32:00.681518|S|1|40.99|0|1
C|SOXL|20240726|10:32:01.654936|S|699|40.99|0|699
C|SOXL|20240726|10:32:04.360256|S|700|40.96|0|700
C|SOXL|20240726|10:32:16.205322|S|100|40.91|0|100
C|SOXL|20240726|10:32:16.205322|S|700|40.91|0|700
C|SOXL|20240726|10:32:22.132223|S|700|40.9|0|700
C|SOXL|20240726|10:32:22.341534|S|300|40.9|0|300
C|SOXL|20240726|10:32:22.342718|S|400|40.9|0|400
C|SOXL|20240726|10:32:22.484010|S|18|40.9|0|18
C|SOXL|20240726|10:32:22.484086|S|18|40.9|0|18
C|SOXL|20240726|10:32:22.485010|S|18|40.9|0|18
C|SOXL|20240726|10:32:26.832040|S|100|41.03|0|100
C|SOXL|20240726|10:34:40.549357|S|270|41.12|0|270
C|SOXL|20240726|10:35:01.904266|S|100|41.02|0|100
C|SOXL|20240726|10:35:04.565154|S|700|41.01|0|700
C|SOXL|20240726|10:35:04.565155|S|100|41.01|0|100
C|SOXL|20240726|10:35:04.565231|S|800|41.01|0|800
C|SOXL|20240726|10:35:07.182237|S|10|41|0|10
C|SOXL|20240726|10:35:07.595642|S|4|41|0|4
C|SOXL|20240726|10:35:08.054840|S|192|40.93|0|192
C|SOXL|20240726|10:35:12.357363|S|7|40.94|0|7
C|SOXL|20240726|10:35:12.357446|S|70|40.94|0|70
C|SOXL|20240726|10:35:12.357446|S|400|40.94|0|400
C|SOXL|20240726|10:35:12.357535|S|5|40.94|0|5
C|SOXL|20240726|10:35:12.357566|S|400|40.94|0|400
C|SOXL|20240726|10:35:12.357697|S|34|40.94|0|34
C|SOXL|20240726|10:35:12.357792|S|1|40.94|0|1
C|SOXL|20240726|10:35:49.675731|S|100|41.02|0|100
C|SOXL|20240726|10:38:04.107782|S|400|41.07|0|400
C|SOXL|20240726|10:38:04.107850|S|200|41.07|0|200
C|SOXL|20240726|10:38:22.499517|S|26|41.08|0|26
C|SOXL|20240726|10:38:22.602739|S|1|41.09|0|1
C|SOXL|20240726|10:39:48.113017|S|400|40.91|0|400
C|SOXL|20240726|10:39:57.156515|S|200|40.98|0|200
C|SOXL|20240726|10:40:51.913734|E|500|41.07|0|500
C|SOXL|20240726|10:40:51.926809|E|300|41.07|0|300
C|SOXL|20240726|10:40:51.927309|E|200|41.07|0|200
C|SOXL|20240726|10:40:51.927804|E|500|41.07|0|500
C|SOXL|20240726|10:45:00.111931|S|1000|41|0|1000
C|SOXL|20240726|10:45:14.805649|S|100|40.9|0|100
C|SOXL|20240726|10:45:14.805649|S|100|40.9|0|100
C|SOXL|20240726|10:45:15.696716|S|100|40.94|0|100
C|SOXL|20240726|10:45:43.740916|S|9|40.98|0|9
C|SOXL|20240726|10:45:43.740929|S|249|40.98|0|249
C|SOXL|20240726|10:46:23.266115|S|400|40.82|0|400
C|SOXL|20240726|10:46:23.266195|S|400|40.82|0|400
C|SOXL|20240726|10:46:23.266263|S|200|40.82|0|200
C|SOXL|20240726|10:46:26.039977|S|400|40.83|0|400
C|SOXL|20240726|10:46:26.040550|S|400|40.83|0|400
C|SOXL|20240726|10:46:26.040761|S|200|40.83|0|200
C|SOXL|20240726|10:46:41.912791|S|400|40.87|0|400
C|SOXL|20240726|10:46:41.912960|S|400|40.87|0|400
C|SOXL|20240726|10:47:16.480780|S|400|40.79|0|400
C|SOXL|20240726|10:49:00.788349|S|400|41.05|0|400
C|SOXL|20240726|10:51:29.709017|S|600|41.11|0|600
C|SOXL|20240726|10:51:35.188097|E|400|41.1|0|400
C|SOXL|20240726|10:51:35.188183|E|400|41.1|0|400
C|SOXL|20240726|10:51:35.188255|E|200|41.1|0|200
C|SOXL|20240726|10:51:35.272055|S|5|41.09|0|5
C|SOXL|20240726|10:51:37.452534|E|400|41.07|0|400
C|SOXL|20240726|10:52:08.370599|S|400|41|0|400
C|SOXL|20240726|10:52:08.370665|S|400|41|0|400
C|SOXL|20240726|10:52:08.370732|S|200|41|0|200
C|SOXL|20240726|10:52:57.257669|E|400|41|0|400
C|SOXL|20240726|10:52:57.257781|E|400|41|0|400
C|SOXL|20240726|10:53:30.801085|S|6|41|0|6
C|SOXL|20240726|10:59:06.448329|S|13|41.39|0|13
C|SOXL|20240726|10:59:06.448357|S|400|41.39|0|400
C|SOXL|20240726|10:59:06.448512|S|400|41.39|0|400
C|SOXL|20240726|11:01:10.052738|S|10|41.4|0|10
C|SOXL|20240726|11:03:06.294842|S|1|41.44|0|1
C|SOXL|20240726|11:03:06.294863|S|9|41.44|0|9
C|SOXL|20240726|11:03:06.294864|S|166|41.44|0|166
C|SOXL|20240726|11:03:06.294890|S|400|41.44|0|400
C|SOXL|20240726|11:11:02.274373|S|400|41.37|0|400
C|SOXL|20240726|11:16:39.955825|S|218|41.03|0|218
C|SOXL|20240726|11:16:40.322402|S|26|41.02|0|26
C|SOXL|20240726|11:19:10.655605|S|192|41.12|0|192
C|SOXL|20240726|11:19:10.668267|S|30|41.12|0|30
C|SOXL|20240726|11:19:10.671421|S|7|41.12|0|7
C|SOXL|20240726|11:19:10.671421|S|93|41.12|0|93
C|SOXL|20240726|11:19:10.671990|S|19|41.12|0|19
C|SOXL|20240726|11:19:10.674130|S|81|41.12|0|81
C|SOXL|20240726|11:19:12.872105|S|19|41.08|0|19
C|SOXL|20240726|11:26:08.637386|S|54|41.14|0|54
C|SOXL|20240726|11:26:08.637386|S|126|41.135|0|126
C|SOXL|20240726|11:27:28.111726|S|48|41.02|0|48
C|SOXL|20240726|11:44:38.217872|S|100|41.59|0|100
C|SOXL|20240726|12:07:03.461275|S|100|41.985|0|100
C|SOXL|20240726|12:13:40.791195|S|10|41.83|0|10
C|SOXL|20240726|12:46:24.520902|S|5|42.73|0|5
C|SOXL|20240726|12:53:18.945965|S|100|42.78|0|100
C|SOXL|20240726|13:21:55.908878|S|100|42.92|0|100
C|SOXL|20240726|13:23:00.130850|S|46|42.89|0|46
C|SOXL|20240726|13:24:12.258481|S|40|42.88|0|40
C|SOXL|20240726|13:27:33.163630|S|18|42.95|0|18
C|SOXL|20240726|13:27:33.163638|S|82|42.95|0|82
C|SOXL|20240726|13:33:53.205464|S|900|42.91|0|900
C|SOXL|20240726|13:33:53.206333|S|200|42.91|0|200
C|SOXL|20240726|13:33:54.390869|S|500|42.91|0|500
C|SOXL|20240726|13:34:36.679901|S|33|42.47|0|33
C|SOXL|20240726|13:34:36.680724|S|26|42.47|0|26
C|SOXL|20240726|13:34:36.682414|S|8|42.47|0|8
C|SOXL|20240726|13:34:38.694816|S|82|42.41|0|82
C|SOXL|20240726|13:34:40.801497|S|33|42.43|0|33
C|SOXL|20240726|13:34:40.806859|S|82|42.43|0|82
C|SOXL|20240726|13:35:10.190648|S|33|42.28|0|33
C|SOXL|20240726|13:35:27.155747|S|56|42.16|0|56
C|SOXL|20240726|13:36:02.429677|S|44|42.02|0|44
C|SOXL|20240726|13:36:08.638189|S|400|42.07|0|400
C|SOXL|20240726|13:42:23.393023|S|10|41.51|0|10
C|SOXL|20240726|13:42:25.334938|S|400|41.51|0|400
C|SOXL|20240726|13:42:25.376409|S|10|41.52|0|10
C|SOXL|20240726|13:42:25.376419|S|400|41.52|0|400
C|SOXL|20240726|14:21:17.440770|E|400|41.75|0|400
C|SOXL|20240726|14:30:00.065468|S|12|42.01|0|12
C|SOXL|20240726|14:42:09.404169|S|74|41.42|0|74
C|SOXL|20240726|15:00:04.238197|S|54|41.36|0|54
C|SOXL|20240726|15:00:04.238246|S|18|41.36|0|18
C|SOXL|20240726|15:00:09.283544|S|100|41.34|0|100
C|SOXL|20240726|15:00:20.210519|S|50|41.34|0|50
C|SOXL|20240726|15:00:21.092374|S|7|41.33|0|7
C|SOXL|20240726|15:00:26.655991|S|50|41.31|0|50
C|SOXL|20240726|15:00:27.907999|S|100|41.26|0|100
C|SOXL|20240726|15:00:28.159266|S|18|41.26|0|18
C|SOXL|20240726|15:00:28.159275|S|18|41.26|0|18
C|SOXL|20240726|15:00:38.444944|S|36|41.29|0|36
C|SOXL|20240726|15:00:38.445120|S|18|41.29|0|18
C|SOXL|20240726|15:00:45.473960|S|100|41.29|0|100
C|SOXL|20240726|15:01:25.747603|S|20|41.23|0|20
C|SOXL|20240726|15:01:28.826716|S|700|41.23|0|700
C|SOXL|20240726|15:03:51.373455|S|700|41.01|0|700
C|SOXL|20240726|15:03:51.373557|S|100|41.01|0|100
C|SOXL|20240726|15:04:23.989289|S|700|41.01|0|700
C|SOXL|20240726|15:04:52.515805|S|700|41.02|0|700
C|SOXL|20240726|15:04:56.473943|S|36|41|0|36
C|SOXL|20240726|15:05:02.955295|S|700|40.99|0|700
C|SOXL|20240726|15:06:23.575409|S|700|41|0|700
C|SOXL|20240726|15:06:37.903553|S|700|41.03|0|700
C|SOXL|20240726|15:10:45.979808|S|59|41.2|0|59
C|SOXL|20240726|15:15:03.054657|S|26|41.07|0|26
C|SOXL|20240726|15:15:41.013378|S|1000|40.94|0|1000
C|SOXL|20240726|15:17:17.761428|S|33|41.03|0|33
C|SOXL|20240726|15:19:45.371882|S|400|40.95|0|400
C|SOXL|20240726|15:19:45.371950|S|400|40.95|0|400
C|SOXL|20240726|15:19:45.372008|S|200|40.95|0|200
C|SOXL|20240726|15:27:52.282738|S|501|41.76|0|501
C|SOXL|20240726|15:27:52.282802|S|400|41.76|0|400
C|SOXL|20240726|15:27:52.282960|S|99|41.76|0|99
C|SOXL|20240726|15:28:38.449019|S|42|41.75|0|42
C|SOXL|20240726|15:28:38.450333|S|58|41.75|0|58
C|SOXL|20240726|15:28:38.450724|S|4|41.75|0|4
C|SOXL|20240726|15:28:39.714518|S|1000|41.77|0|1000
C|SOXL|20240726|15:28:39.714584|S|400|41.77|0|400
C|SOXL|20240726|15:28:39.717150|S|1000|41.77|0|1000
C|SOXL|20240726|15:28:39.732877|S|556|41.77|0|556
C|SOXL|20240726|15:28:39.732964|S|444|41.77|0|444
C|SOXL|20240726|15:28:39.756336|S|348|41.77|0|348
C|SOXL|20240726|15:28:39.756395|S|652|41.77|0|652
C|SOXL|20240726|15:50:37.543062|S|2|41.77|0|2
C|SOXL|20240726|15:50:37.543140|S|400|41.77|0|400
C|SOXL|20240726|15:50:37.543232|S|400|41.77|0|400
C|SOXL|20240726|15:50:37.543253|S|2|41.77|0|2
C|SOXL|20240726|15:50:37.543555|S|196|41.77|0|196
C|SOXL|20240726|15:50:37.569462|S|400|41.77|0|400
C|SOXL|20240726|15:50:37.592875|S|15|41.78|0|15
C|SOXL|20240726|15:50:37.592990|S|400|41.78|0|400
C|SOXL|20240726|15:50:37.607643|S|13|41.79|0|13
C|SOXL|20240726|15:50:37.607676|S|15|41.79|0|15
C|SOXL|20240726|15:50:37.607691|S|418|41.79|0|418
C|SOXL|20240726|15:50:39.006992|S|15|41.79|0|15
C|SOXL|20240726|15:50:39.219888|S|15|41.8|0|15
C|SOXL|20240726|15:50:39.219951|S|400|41.8|0|400
C|SOXL|20240726|15:53:59.468416|S|100|41.63|0|100
C|SOXL|20240726|15:53:59.468416|S|1000|41.63|0|1000
C|SOXL|20240726|15:54:50.089877|S|700|41.38|0|700
C|SOXL|20240726|15:57:19.541510|S|400|41.62|0|400
C|SOXL|20240726|15:57:19.541591|S|300|41.62|0|300
C|SOXQ|20240726|09:56:30.650383|S|5|40.09|0|5
C|SOXQ|20240726|09:56:30.650383|S|5|40.09|0|5
C|SOXQ|20240726|12:11:18.084101|S|60|40.22|0|60
C|SOXQ|20240726|12:16:50.659929|S|60|40.17|0|60
C|SOXQ|20240726|12:20:04.844287|S|40|40.21|0|40
C|SOXQ|20240726|12:59:32.005648|S|60|40.47|0|60
C|SOXQ|20240726|12:59:41.761637|S|60|40.47|0|60
C|SOXQ|20240726|13:09:29.611140|S|60|40.47|0|60
C|SOXQ|20240726|13:09:48.741308|S|54|40.46|0|54
C|SOXQ|20240726|13:17:12.241257|S|56|40.5|0|56
C|SOXQ|20240726|13:25:38.336257|S|30|40.5|0|30
C|SOXQ|20240726|14:04:38.173232|S|20|40.27|0|20
C|SOXQ|20240726|14:10:14.678752|S|60|40.26|0|60
C|SOXQ|20240726|14:17:12.991348|S|54|40.28|0|54
C|SOXQ|20240726|14:17:50.982919|S|54|40.28|0|54
C|SOXQ|20240726|14:17:57.882469|S|60|40.27|0|60
C|SOXQ|20240726|14:46:52.346697|S|50|40.06|0|50
C|SOXQ|20240726|15:04:00.022019|S|20|39.88|0|20
C|SOXQ|20240726|15:05:11.418601|S|24|39.87|0|24
C|SOXQ|20240726|15:49:34.824449|S|2|40.19|0|2
C|SOXQ|20240726|15:53:15.266212|S|2|40.1|0|2
C|SOXQ|20240726|15:53:49.245715|S|29|40.1|0|29
C|SOXQ|20240726|15:54:06.428935|S|1|40.07|0|1
C|SOXQ|20240726|15:54:30.075213|S|60|40.03|0|60
C|SOXQ|20240726|15:54:40.012244|S|60|40.01|0|60
C|SOXQ|20240726|15:55:11.040580|S|40|39.97|0|40
C|SOXQ|20240726|15:55:30.587050|S|60|39.96|0|60
C|SOXQ|20240726|15:56:43.718880|S|3|40.03|0|3
C|SOXQ|20240726|15:58:13.654168|S|10|40.06|0|10
C|SOXQ|20240726|15:58:59.672068|S|60|40.1|0|60
C|SOXQ|20240726|15:59:06.640786|S|28|40.11|0|28
C|SOXS|20240726|09:30:20.527215|S|694|26.49|0|694
C|SOXS|20240726|09:30:20.527410|S|31|26.49|0|31
C|SOXS|20240726|09:30:20.527509|S|175|26.49|0|175
C|SOXS|20240726|09:30:21.085222|S|30|26.49|0|30
C|SOXS|20240726|09:30:31.859022|S|29|26.49|0|29
C|SOXS|20240726|09:30:49.595728|S|25|26.55|0|25
C|SOXS|20240726|09:30:50.262235|S|100|26.54|0|100
C|SOXS|20240726|09:31:51.943757|S|100|26.62|0|100
C|SOXS|20240726|09:31:52.067937|S|100|26.62|0|100
C|SOXS|20240726|09:31:59.228562|S|100|26.59|0|100
C|SOXS|20240726|09:31:59.228581|S|1000|26.59|0|1000
C|SOXS|20240726|09:35:23.216817|S|77|26.61|0|77
C|SOXS|20240726|09:35:52.333254|S|100|26.53|0|100
C|SOXS|20240726|09:38:25.014417|S|28|26.51|0|28
C|SOXS|20240726|09:39:54.372300|S|1|26.47|0|1
C|SOXS|20240726|09:39:54.372373|S|999|26.47|0|999
C|SOXS|20240726|09:40:54.455552|S|8|26.65|0|8
C|SOXS|20240726|09:40:54.464406|S|185|26.66|0|185
C|SOXS|20240726|09:42:54.934953|S|100|26.76|0|100
C|SOXS|20240726|09:42:54.934953|S|100|26.76|0|100
C|SOXS|20240726|09:45:17.120217|S|4|26.44|0|4
C|SOXS|20240726|09:47:24.726454|S|524|26.68|0|524
C|SOXS|20240726|09:47:24.726493|S|14|26.68|0|14
C|SOXS|20240726|09:47:24.726505|S|4|26.68|0|4
C|SOXS|20240726|09:51:15.107268|S|236|26.91|0|236
C|SOXS|20240726|09:51:15.107300|S|23|26.91|0|23
C|SOXS|20240726|09:51:15.107338|S|200|26.91|0|200
C|SOXS|20240726|09:51:15.107338|S|541|26.91|0|541
C|SOXS|20240726|09:51:27.358270|S|237|26.92|0|237
C|SOXS|20240726|09:51:27.358326|S|100|26.92|0|100
C|SOXS|20240726|09:51:27.358374|S|663|26.92|0|663
C|SOXS|20240726|09:54:13.843224|S|2|26.8|0|2
C|SOXS|20240726|09:56:28.865983|S|215|26.61|0|215
C|SOXS|20240726|09:59:08.295367|S|77|26.48|0|77
C|SOXS|20240726|09:59:08.295456|S|28|26.48|0|28
C|SOXS|20240726|10:00:06.861678|S|7|26.41|0|7
C|SOXS|20240726|10:00:07.005810|S|7|26.42|0|7
C|SOXS|20240726|10:00:12.850130|S|33|26.45|0|33
C|SOXS|20240726|10:01:44.116151|S|200|26.12|0|200
C|SOXS|20240726|10:02:21.094189|S|25|26.13|0|25
C|SOXS|20240726|10:03:25.108212|S|200|26.44|0|200
C|SOXS|20240726|10:04:40.022129|S|1|26.59|0|1
C|SOXS|20240726|10:05:34.056034|S|26|26.93|0|26
C|SOXS|20240726|10:05:49.204318|S|1000|26.86|0|1000
C|SOXS|20240726|10:06:01.870595|S|100|26.93|0|100
C|SOXS|20240726|10:06:03.665601|S|100|26.95|0|100
C|SOXS|20240726|10:06:05.180421|S|100|26.93|0|100
C|SOXS|20240726|10:06:07.590667|S|83|26.96|0|83
C|SOXS|20240726|10:06:19.856845|S|100|27.05|0|100
C|SOXS|20240726|10:06:20.627011|S|100|27.07|0|100
C|SOXS|20240726|10:06:20.653862|S|37|27.08|0|37
C|SOXS|20240726|10:06:24.207222|S|100|27.08|0|100
C|SOXS|20240726|10:06:28.690409|S|100|27.09|0|100
C|SOXS|20240726|10:06:29.101734|S|100|27.08|0|100
C|SOXS|20240726|10:06:29.381507|S|100|27.08|0|100
C|SOXS|20240726|10:06:52.795223|S|25|27|0|25
C|SOXS|20240726|10:06:52.795370|S|25|27|0|25
C|SOXS|20240726|10:07:07.043838|S|100|26.9|0|100
C|SOXS|20240726|10:07:11.933313|S|100|26.87|0|100
C|SOXS|20240726|10:07:12.328939|S|300|26.86|0|300
C|SOXS|20240726|10:07:20.206723|S|100|26.86|0|100
C|SOXS|20240726|10:07:22.771575|S|100|26.84|0|100
C|SOXS|20240726|10:07:38.010351|S|100|26.79|0|100
C|SOXS|20240726|10:07:38.264472|S|100|26.8|0|100
C|SOXS|20240726|10:07:43.667956|S|100|26.82|0|100
C|SOXS|20240726|10:08:01.115544|S|100|26.9|0|100
C|SOXS|20240726|10:08:16.803097|S|39|26.95|0|39
C|SOXS|20240726|10:08:20.268315|S|100|26.97|0|100
C|SOXS|20240726|10:08:20.268387|S|900|26.97|0|900
C|SOXS|20240726|10:08:32.853316|S|100|27.08|0|100
C|SOXS|20240726|10:08:33.025866|S|70|27.08|0|70
C|SOXS|20240726|10:08:33.103237|S|200|27.08|0|200
C|SOXS|20240726|10:08:33.103280|S|39|27.08|0|39
C|SOXS|20240726|10:08:33.103282|S|40|27.08|0|40
C|SOXS|20240726|10:08:33.103283|S|100|27.08|0|100
C|SOXS|20240726|10:08:39.836569|S|100|27.09|0|100
C|SOXS|20240726|10:08:40.646139|S|100|27.11|0|100
C|SOXS|20240726|10:09:19.305432|S|200|26.98|0|200
C|SOXS|20240726|10:09:19.305432|S|100|26.98|0|100
C|SOXS|20240726|10:09:20.196260|S|100|26.98|0|100
C|SOXS|20240726|10:09:27.300473|S|100|26.99|0|100
C|SOXS|20240726|10:09:44.110431|S|37|27.05|0|37
C|SOXS|20240726|10:10:26.301258|S|25|26.9|0|25
C|SOXS|20240726|10:10:31.430495|S|25|26.92|0|25
C|SOXS|20240726|10:10:48.424398|S|5|26.81|0|5
C|SOXS|20240726|10:11:06.177961|S|25|26.73|0|25
C|SOXS|20240726|10:11:06.177986|S|25|26.73|0|25
C|SOXS|20240726|10:11:23.999964|S|100|26.78|0|100
C|SOXS|20240726|10:11:24.578856|S|50|26.78|0|50
C|SOXS|20240726|10:11:36.898260|S|39|26.79|0|39
C|SOXS|20240726|10:11:36.911918|S|25|26.78|0|25
C|SOXS|20240726|10:11:39.726095|S|100|26.8|0|100
C|SOXS|20240726|10:12:01.883845|S|13|26.7|0|13
C|SOXS|20240726|10:12:41.248532|S|100|26.71|0|100
C|SOXS|20240726|10:12:41.248752|S|25|26.71|0|25
C|SOXS|20240726|10:12:41.248799|S|75|26.71|0|75
C|SOXS|20240726|10:12:41.256730|S|69|26.71|0|69
C|SOXS|20240726|10:13:00.106886|S|100|26.61|0|100
C|SOXS|20240726|10:13:55.886111|S|22|26.7|0|22
C|SOXS|20240726|10:13:57.243644|S|100|26.7|0|100
C|SOXS|20240726|10:14:12.072457|S|100|26.73|0|100
C|SOXS|20240726|10:14:21.881526|S|100|26.86|0|100
C|SOXS|20240726|10:14:26.551745|S|25|26.84|0|25
C|SOXS|20240726|10:14:32.038489|S|66|26.89|0|66
C|SOXS|20240726|10:14:50.651788|S|100|26.88|0|100
C|SOXS|20240726|10:15:01.400536|S|100|26.88|0|100
C|SOXS|20240726|10:15:13.856916|S|71|26.79|0|71
C|SOXS|20240726|10:15:28.036832|S|100|26.76|0|100
C|SOXS|20240726|10:15:39.386244|S|15|26.7|0|15
C|SOXS|20240726|10:16:13.292782|S|100|26.78|0|100
C|SOXS|20240726|10:16:13.292796|S|28|26.78|0|28
C|SOXS|20240726|10:16:27.015526|S|11|26.8|0|11
C|SOXS|20240726|10:16:32.098339|S|29|26.81|0|29
C|SOXS|20240726|10:16:33.219401|S|50|26.82|0|50
C|SOXS|20240726|10:16:41.989722|S|18|26.79|0|18
C|SOXS|20240726|10:17:08.962970|S|27|26.75|0|27
C|SOXS|20240726|10:17:58.873797|S|100|26.91|0|100
C|SOXS|20240726|10:18:07.624690|S|64|26.88|0|64
C|SOXS|20240726|10:18:18.762045|S|100|26.91|0|100
C|SOXS|20240726|10:19:00.878324|S|176|27|0|176
C|SOXS|20240726|10:19:01.477128|S|100|26.99|0|100
C|SOXS|20240726|10:19:01.911553|S|100|26.98|0|100
C|SOXS|20240726|10:20:09.544888|S|25|26.78|0|25
C|SOXS|20240726|10:20:09.544927|S|25|26.78|0|25
C|SOXS|20240726|10:20:38.609010|S|25|26.73|0|25
C|SOXS|20240726|10:20:53.486318|S|100|26.68|0|100
C|SOXS|20240726|10:22:05.901993|S|100|26.75|0|100
C|SOXS|20240726|10:22:06.200053|S|25|26.76|0|25
C|SOXS|20240726|10:22:09.375426|S|25|26.69|0|25
C|SOXS|20240726|10:23:44.329588|S|100|26.67|0|100
C|SOXS|20240726|10:23:44.886167|S|100|26.68|0|100
C|SOXS|20240726|10:23:44.886983|S|25|26.68|0|25
C|SOXS|20240726|10:23:47.243917|S|75|26.67|0|75
C|SOXS|20240726|10:24:07.692017|S|87|26.54|0|87
C|SOXS|20240726|10:24:07.692181|S|40|26.54|0|40
C|SOXS|20240726|10:24:07.692192|S|18|26.54|0|18
C|SOXS|20240726|10:24:07.692236|S|8|26.54|0|8
C|SOXS|20240726|10:24:07.692244|S|4|26.54|0|4
C|SOXS|20240726|10:24:07.692281|S|2|26.54|0|2
C|SOXS|20240726|10:24:08.366090|S|25|26.53|0|25
C|SOXS|20240726|10:24:08.366149|S|975|26.53|0|975
C|SOXS|20240726|10:24:17.374205|S|46|26.47|0|46
C|SOXS|20240726|10:24:17.374252|S|21|26.47|0|21
C|SOXS|20240726|10:24:17.374259|S|9|26.47|0|9
C|SOXS|20240726|10:24:17.374309|S|4|26.47|0|4
C|SOXS|20240726|10:24:17.374318|S|2|26.47|0|2
C|SOXS|20240726|10:24:17.374339|S|1|26.47|0|1
C|SOXS|20240726|10:24:17.374354|S|1|26.47|0|1
C|SOXS|20240726|10:24:37.565594|S|25|26.53|0|25
C|SOXS|20240726|10:24:41.267911|S|10|26.46|0|10
C|SOXS|20240726|10:25:07.718804|S|100|26.45|0|100
C|SOXS|20240726|10:25:16.392752|S|25|26.5|0|25
C|SOXS|20240726|10:25:29.738965|S|2|26.53|0|2
C|SOXS|20240726|10:25:47.921546|S|100|26.51|0|100
C|SOXS|20240726|10:26:12.445923|S|25|26.42|0|25
C|SOXS|20240726|10:26:12.446006|S|25|26.42|0|25
C|SOXS|20240726|10:26:20.011674|S|25|26.41|0|25
C|SOXS|20240726|10:26:20.011853|S|25|26.41|0|25
C|SOXS|20240726|10:26:44.899251|S|100|26.3|0|100
C|SOXS|20240726|10:26:57.299960|S|100|26.29|0|100
C|SOXS|20240726|10:27:05.663770|S|25|26.31|0|25
C|SOXS|20240726|10:27:05.663779|S|25|26.31|0|25
C|SOXS|20240726|10:27:17.641772|S|76|26.27|0|76
C|SOXS|20240726|10:27:28.892510|S|64|26.39|0|64
C|SOXS|20240726|10:27:28.892522|S|936|26.39|0|936
C|SOXS|20240726|10:27:52.319321|S|36|26.41|0|36
C|SOXS|20240726|10:28:52.231141|S|99|26.3|0|99
C|SOXS|20240726|10:29:16.822492|S|100|26.41|0|100
C|SOXS|20240726|10:29:41.458620|S|100|26.54|0|100
C|SOXS|20240726|10:29:53.821180|S|100|26.56|0|100
C|SOXS|20240726|10:29:59.329400|S|100|26.66|0|100
C|SOXS|20240726|10:30:00.119878|S|7|26.67|0|7
C|SOXS|20240726|10:30:00.694929|S|1000|26.65|0|1000
C|SOXS|20240726|10:30:01.007910|S|100|26.64|0|100
C|SOXS|20240726|10:30:13.555043|S|46|26.71|0|46
C|SOXS|20240726|10:30:17.663040|S|100|26.79|0|100
C|SOXS|20240726|10:30:20.240835|S|100|26.78|0|100
C|SOXS|20240726|10:30:20.939534|S|7|26.77|0|7
C|SOXS|20240726|10:30:20.939555|S|93|26.77|0|93
C|SOXS|20240726|10:30:23.936357|S|100|26.74|0|100
C|SOXS|20240726|10:30:23.936585|S|100|26.74|0|100
C|SOXS|20240726|10:30:23.936786|S|100|26.74|0|100
C|SOXS|20240726|10:30:23.936966|S|100|26.74|0|100
C|SOXS|20240726|10:30:26.488562|S|58|26.74|0|58
C|SOXS|20240726|10:30:26.936517|S|42|26.74|0|42
C|SOXS|20240726|10:30:26.936517|S|58|26.74|0|58
C|SOXS|20240726|10:30:26.936960|S|7|26.74|0|7
C|SOXS|20240726|10:30:26.937015|S|7|26.74|0|7
C|SOXS|20240726|10:30:26.938625|S|28|26.74|0|28
C|SOXS|20240726|10:30:26.938625|S|72|26.74|0|72
C|SOXS|20240726|10:30:26.949654|S|100|26.74|0|100
C|SOXS|20240726|10:30:27.257150|S|100|26.76|0|100
C|SOXS|20240726|10:30:43.227880|S|100|26.82|0|100
C|SOXS|20240726|10:30:59.512328|S|100|26.9|0|100
C|SOXS|20240726|10:31:01.097097|S|73|26.89|0|73
C|SOXS|20240726|10:31:03.421344|S|100|26.9|0|100
C|SOXS|20240726|10:31:06.613740|S|100|26.9|0|100
C|SOXS|20240726|10:31:07.132096|S|100|26.93|0|100
C|SOXS|20240726|10:31:22.994807|S|4|26.96|0|4
C|SOXS|20240726|10:31:22.995018|S|2|26.96|0|2
C|SOXS|20240726|10:31:22.995050|S|1|26.96|0|1
C|SOXS|20240726|10:31:22.995065|S|1|26.96|0|1
C|SOXS|20240726|10:31:25.090843|S|1000|26.97|0|1000
C|SOXS|20240726|10:32:37.152966|S|100|27.03|0|100
C|SOXS|20240726|10:32:38.062757|S|656|26.95|0|656
C|SOXS|20240726|10:32:45.152881|S|1000|26.95|0|1000
C|SOXS|20240726|10:32:48.562122|S|28|26.97|0|28
C|SOXS|20240726|10:32:48.562175|S|13|26.97|0|13
C|SOXS|20240726|10:32:48.562182|S|6|26.97|0|6
C|SOXS|20240726|10:32:48.562225|S|3|26.97|0|3
C|SOXS|20240726|10:32:48.562234|S|1|26.97|0|1
C|SOXS|20240726|10:32:59.449981|S|5|26.96|0|5
C|SOXS|20240726|10:34:00.891460|S|42|27.04|0|42
C|SOXS|20240726|10:36:10.975274|S|18|26.9|0|18
C|SOXS|20240726|10:36:10.975356|S|82|26.9|0|82
C|SOXS|20240726|10:36:35.047561|S|198|26.86|0|198
C|SOXS|20240726|10:37:48.921838|S|18|26.88|0|18
C|SOXS|20240726|10:37:48.930989|S|12|26.88|0|12
C|SOXS|20240726|10:37:48.931080|S|88|26.88|0|88
C|SOXS|20240726|10:37:49.694605|S|100|26.9|0|100
C|SOXS|20240726|10:37:50.634206|S|62|26.91|0|62
C|SOXS|20240726|10:38:57.467874|S|1000|26.99|0|1000
C|SOXS|20240726|10:38:57.800145|S|400|26.99|0|400
C|SOXS|20240726|10:39:34.020016|S|100|27.07|0|100
C|SOXS|20240726|10:39:37.484608|S|900|27.07|0|900
C|SOXS|20240726|10:39:40.016568|S|1000|27.08|0|1000
C|SOXS|20240726|10:39:48.458263|S|100|27.07|0|100
C|SOXS|20240726|10:39:58.464372|S|14|27.04|0|14
C|SOXS|20240726|10:39:58.464426|S|6|27.04|0|6
C|SOXS|20240726|10:39:58.464438|S|3|27.04|0|3
C|SOXS|20240726|10:40:21.398914|S|500|27.09|0|500
C|SOXS|20240726|10:40:30.646402|S|100|27.1|0|100
C|SOXS|20240726|10:40:30.646471|S|900|27.1|0|900
C|SOXS|20240726|10:40:32.041941|S|52|27.08|0|52
C|SOXS|20240726|10:40:32.041959|S|100|27.08|0|100
C|SOXS|20240726|10:40:32.042011|S|848|27.08|0|848
C|SOXS|20240726|10:40:34.155379|S|51|27.07|0|51
C|SOXS|20240726|10:40:34.155459|S|949|27.07|0|949
C|SOXS|20240726|10:40:34.183523|S|100|27.06|0|100
C|SOXS|20240726|10:40:34.183547|S|2|27.06|0|2
C|SOXS|20240726|10:40:34.183597|S|898|27.06|0|898
C|SOXS|20240726|10:42:00.470936|S|18|27.02|0|18
C|SOXS|20240726|10:43:13.435334|S|18|26.88|0|18
C|SOXS|20240726|10:43:18.445223|S|18|26.91|0|18
C|SOXS|20240726|10:43:18.445231|S|1|26.91|0|1
C|SOXS|20240726|10:43:42.277753|S|18|26.86|0|18
C|SOXS|20240726|10:44:43.139060|S|18|26.92|0|18
C|SOXS|20240726|10:45:00.162508|S|100|27.01|0|100
C|SOXS|20240726|10:45:00.162522|S|100|27.01|0|100
C|SOXS|20240726|10:46:18.004565|S|18|27.11|0|18
C|SOXS|20240726|10:46:18.004623|S|18|27.11|0|18
C|SOXS|20240726|10:46:18.594062|S|100|27.12|0|100
C|SOXS|20240726|10:46:40.011598|S|6|27.14|0|6
C|SOXS|20240726|10:46:46.757799|S|92|27.14|0|92
C|SOXS|20240726|10:47:12.895034|S|53|27.21|0|53
C|SOXS|20240726|10:47:14.268060|S|100|27.18|0|100
C|SOXS|20240726|10:47:14.268072|S|407|27.18|0|407
C|SOXS|20240726|10:47:14.268125|S|33|27.18|0|33
C|SOXS|20240726|10:47:14.268125|S|100|27.18|0|100
C|SOXS|20240726|10:47:33.867350|S|18|27.09|0|18
C|SOXS|20240726|10:47:33.867397|S|15|27.09|0|15
C|SOXS|20240726|10:48:36.029770|S|18|26.94|0|18
C|SOXS|20240726|10:48:36.029916|S|18|26.94|0|18
C|SOXS|20240726|10:48:53.886712|S|95|27|0|95
C|SOXS|20240726|10:50:41.071604|S|1|27|0|1
C|SOXS|20240726|10:50:41.072074|S|999|27|0|999
C|SOXS|20240726|10:50:58.070791|S|100|27|0|100
C|SOXS|20240726|10:50:58.070865|S|213|27|0|213
C|SOXS|20240726|10:50:58.070891|S|87|27|0|87
C|SOXS|20240726|10:51:01.222291|S|18|26.97|0|18
C|SOXS|20240726|10:51:01.223217|S|18|26.97|0|18
C|SOXS|20240726|10:51:12.466829|S|36|26.91|0|36
C|SOXS|20240726|10:51:12.466846|S|964|26.91|0|964
C|SOXS|20240726|10:52:08.370855|S|215|27.03|0|215
C|SOXS|20240726|10:52:08.370864|S|100|27.03|0|100
C|SOXS|20240726|10:52:08.370879|S|100|27.03|0|100
C|SOXS|20240726|10:52:08.370909|S|585|27.03|0|585
C|SOXS|20240726|10:52:13.153182|S|18|27.02|0|18
C|SOXS|20240726|10:52:16.578230|S|82|27.05|0|82
C|SOXS|20240726|10:52:43.282581|S|100|27.03|0|100
C|SOXS|20240726|10:52:43.282744|S|4|27|0|4
C|SOXS|20240726|10:52:43.282996|S|14|27|0|14
C|SOXS|20240726|10:52:43.283049|S|18|27|0|18
C|SOXS|20240726|10:52:43.283136|S|4|27|0|4
C|SOXS|20240726|10:52:43.743615|S|114|26.99|0|114
C|SOXS|20240726|10:53:35.760450|S|18|27|0|18
C|SOXS|20240726|10:54:16.144774|S|100|26.98|0|100
C|SOXS|20240726|10:54:23.470802|S|86|26.93|0|86
C|SOXS|20240726|10:55:08.852534|S|63|26.99|0|63
C|SOXS|20240726|10:55:35.446792|S|62|27.03|0|62
C|SOXS|20240726|10:55:46.049863|S|7|26.98|0|7
C|SOXS|20240726|10:56:17.115604|S|7|26.9|0|7
C|SOXS|20240726|10:56:17.116306|S|52|26.9|0|52
C|SOXS|20240726|10:57:04.195244|S|2|26.96|0|2
C|SOXS|20240726|10:57:04.195331|S|198|26.96|0|198
C|SOXS|20240726|10:57:24.901943|S|7|26.94|0|7
C|SOXS|20240726|10:57:25.441636|S|7|26.93|0|7
C|SOXS|20240726|10:58:13.400928|S|7|26.82|0|7
C|SOXS|20240726|10:58:22.095763|S|100|26.83|0|100
C|SOXS|20240726|10:58:22.095955|S|7|26.83|0|7
C|SOXS|20240726|10:58:22.096109|S|7|26.83|0|7
C|SOXS|20240726|10:58:22.551563|S|86|26.82|0|86
C|SOXS|20240726|10:58:37.136840|S|7|26.77|0|7
C|SOXS|20240726|10:58:37.136958|S|7|26.77|0|7
C|SOXS|20240726|10:59:26.396699|S|10|26.7|0|10
C|SOXS|20240726|10:59:29.978989|S|63|26.69|0|63
C|SOXS|20240726|10:59:29.979147|S|29|26.69|0|29
C|SOXS|20240726|10:59:29.979156|S|13|26.69|0|13
C|SOXS|20240726|10:59:29.979187|S|6|26.69|0|6
C|SOXS|20240726|10:59:29.979195|S|2|26.69|0|2
C|SOXS|20240726|10:59:29.979219|S|1|26.69|0|1
C|SOXS|20240726|10:59:29.979225|S|1|26.69|0|1
C|SOXS|20240726|10:59:39.397581|S|10|26.68|0|10
C|SOXS|20240726|11:00:16.072777|S|100|26.79|0|100
C|SOXS|20240726|11:01:02.898110|S|18|26.77|0|18
C|SOXS|20240726|11:01:02.898314|S|18|26.77|0|18
C|SOXS|20240726|11:02:51.689368|S|18|26.68|0|18
C|SOXS|20240726|11:02:51.689579|S|18|26.68|0|18
C|SOXS|20240726|11:03:50.013164|S|18|26.73|0|18
C|SOXS|20240726|11:03:50.013289|S|9|26.73|0|9
C|SOXS|20240726|11:03:50.013309|S|4|26.73|0|4
C|SOXS|20240726|11:03:50.013333|S|2|26.73|0|2
C|SOXS|20240726|11:03:55.045747|S|900|26.72|0|900
C|SOXS|20240726|11:03:55.872417|S|214|26.72|0|214
C|SOXS|20240726|11:03:55.872417|S|24|26.72|0|24
C|SOXS|20240726|11:04:24.951830|S|100|26.71|0|100
C|SOXS|20240726|11:05:07.283708|S|34|26.69|0|34
C|SOXS|20240726|11:05:12.536933|S|100|26.63|0|100
C|SOXS|20240726|11:05:13.436898|S|31|26.61|0|31
C|SOXS|20240726|11:05:13.436958|S|25|26.61|0|25
C|SOXS|20240726|11:05:13.437025|S|8|26.61|0|8
C|SOXS|20240726|11:05:15.616141|S|18|26.62|0|18
C|SOXS|20240726|11:05:15.616159|S|82|26.62|0|82
C|SOXS|20240726|11:05:39.481484|S|36|26.59|0|36
C|SOXS|20240726|11:05:39.481667|S|18|26.59|0|18
C|SOXS|20240726|11:07:00.038438|S|52|26.66|0|52
C|SOXS|20240726|11:07:00.042132|S|100|26.66|0|100
C|SOXS|20240726|11:08:06.496834|S|18|26.7|0|18
C|SOXS|20240726|11:08:06.729986|S|18|26.7|0|18
C|SOXS|20240726|11:10:00.240922|S|15|26.69|0|15
C|SOXS|20240726|11:10:59.474608|S|100|26.77|0|100
C|SOXS|20240726|11:10:59.502815|S|18|26.77|0|18
C|SOXS|20240726|11:10:59.502954|S|62|26.77|0|62
C|SOXS|20240726|11:11:06.178472|S|157|26.74|0|157
C|SOXS|20240726|11:11:41.643710|S|100|26.77|0|100
C|SOXS|20240726|11:11:48.875740|S|18|26.83|0|18
C|SOXS|20240726|11:11:54.249924|S|18|26.82|0|18
C|SOXS|20240726|11:12:27.241741|S|94|26.78|0|94
C|SOXS|20240726|11:13:00.578330|S|32|26.85|0|32
C|SOXS|20240726|11:13:00.578350|S|100|26.85|0|100
C|SOXS|20240726|11:13:00.578350|S|243|26.85|0|243
C|SOXS|20240726|11:13:00.578367|S|625|26.85|0|625
C|SOXS|20240726|11:13:27.025826|S|2|26.81|0|2
C|SOXS|20240726|11:13:27.025845|S|100|26.81|0|100
C|SOXS|20240726|11:13:27.025896|S|39|26.81|0|39
C|SOXS|20240726|11:13:28.324059|S|34|26.81|0|34
C|SOXS|20240726|11:13:28.324115|S|16|26.81|0|16
C|SOXS|20240726|11:13:28.324128|S|7|26.81|0|7
C|SOXS|20240726|11:14:05.783966|S|18|26.74|0|18
C|SOXS|20240726|11:14:06.236161|S|62|26.74|0|62
C|SOXS|20240726|11:15:21.685153|S|100|26.92|0|100
C|SOXS|20240726|11:15:46.147183|S|99|26.99|0|99
C|SOXS|20240726|11:15:59.311740|S|100|26.98|0|100
C|SOXS|20240726|11:15:59.312151|S|18|26.98|0|18
C|SOXS|20240726|11:16:00.045001|S|82|26.96|0|82
C|SOXS|20240726|11:16:09.769211|S|18|26.94|0|18
C|SOXS|20240726|11:16:09.769221|S|18|26.94|0|18
C|SOXS|20240726|11:16:18.384390|S|36|26.92|0|36
C|SOXS|20240726|11:17:00.409125|S|21|26.98|0|21
C|SOXS|20240726|11:17:09.759390|S|7|26.96|0|7
C|SOXS|20240726|11:17:58.916647|S|7|26.91|0|7
C|SOXS|20240726|11:17:58.916688|S|7|26.91|0|7
C|SOXS|20240726|11:19:38.007741|S|100|27.01|0|100
C|SOXS|20240726|11:20:00.343872|S|7|27|0|7
C|SOXS|20240726|11:20:08.042831|S|7|27.02|0|7
C|SOXS|20240726|11:20:12.335293|S|7|27.05|0|7
C|SOXS|20240726|11:20:16.738834|S|239|27.05|0|239
C|SOXS|20240726|11:20:18.287891|S|1|27.06|0|1
C|SOXS|20240726|11:25:11.587560|S|1|26.81|0|1
C|SOXS|20240726|11:25:21.688267|S|100|26.8|0|100
C|SOXS|20240726|11:25:21.688494|S|100|26.8|0|100
C|SOXS|20240726|11:25:51.553197|S|100|26.89|0|100
C|SOXS|20240726|11:25:56.888493|S|18|26.88|0|18
C|SOXS|20240726|11:25:57.152489|S|14|26.88|0|14
C|SOXS|20240726|11:26:08.702720|S|18|26.93|0|18
C|SOXS|20240726|11:26:14.669687|S|18|26.98|0|18
C|SOXS|20240726|11:27:00.643297|S|3|26.98|0|3
C|SOXS|20240726|11:28:06.343761|S|3|26.89|0|3
C|SOXS|20240726|11:28:57.734419|S|10|26.91|0|10
C|SOXS|20240726|11:29:35.995471|S|33|26.95|0|33
C|SOXS|20240726|11:29:49.195381|S|17|26.91|0|17
C|SOXS|20240726|11:30:50.222709|S|18|26.85|0|18
C|SOXS|20240726|11:30:50.222719|S|18|26.85|0|18
C|SOXS|20240726|11:31:32.933845|S|11|26.79|0|11
C|SOXS|20240726|11:32:00.323763|S|100|26.8|0|100
C|SOXS|20240726|11:32:01.339868|S|100|26.82|0|100
C|SOXS|20240726|11:32:24.485031|S|100|26.77|0|100
C|SOXS|20240726|11:34:27.473924|S|18|26.81|0|18
C|SOXS|20240726|11:35:52.412209|S|11|26.86|0|11
C|SOXS|20240726|11:35:52.412431|S|689|26.86|0|689
C|SOXS|20240726|11:35:52.423951|S|5|26.85|0|5
C|SOXS|20240726|11:35:52.424194|S|95|26.85|0|95
C|SOXS|20240726|11:35:52.424309|S|100|26.85|0|100
C|SOXS|20240726|11:35:52.424332|S|500|26.85|0|500
C|SOXS|20240726|11:36:03.556164|S|18|26.85|0|18
C|SOXS|20240726|11:36:29.120085|S|18|26.9|0|18
C|SOXS|20240726|11:36:29.160909|S|18|26.9|0|18
C|SOXS|20240726|11:37:23.424792|S|100|26.77|0|100
C|SOXS|20240726|11:37:29.331325|S|100|26.74|0|100
C|SOXS|20240726|11:38:25.651730|S|18|26.71|0|18
C|SOXS|20240726|11:38:25.651746|S|1|26.71|0|1
C|SOXS|20240726|11:38:38.259889|S|100|26.77|0|100
C|SOXS|20240726|11:39:05.483840|S|36|26.76|0|36
C|SOXS|20240726|11:40:20.025591|S|18|26.68|0|18
C|SOXS|20240726|11:40:28.294945|S|100|26.67|0|100
C|SOXS|20240726|11:40:32.484598|S|100|26.66|0|100
C|SOXS|20240726|11:41:26.925703|S|1|26.71|0|1
C|SOXS|20240726|11:41:26.935338|S|18|26.71|0|18
C|SOXS|20240726|11:41:26.935359|S|18|26.71|0|18
C|SOXS|20240726|11:42:27.576538|S|100|26.78|0|100
C|SOXS|20240726|11:43:13.431860|S|100|26.71|0|100
C|SOXS|20240726|11:43:13.431883|S|28|26.71|0|28
C|SOXS|20240726|11:43:26.716518|S|29|26.72|0|29
C|SOXS|20240726|11:43:26.716550|S|100|26.72|0|100
C|SOXS|20240726|11:43:26.716550|S|143|26.72|0|143
C|SOXS|20240726|11:43:26.716551|S|40|26.72|0|40
C|SOXS|20240726|11:43:30.809951|S|100|26.71|0|100
C|SOXS|20240726|11:43:31.650501|S|18|26.7|0|18
C|SOXS|20240726|11:43:34.496616|S|24|26.71|0|24
C|SOXS|20240726|11:43:43.840649|S|100|26.66|0|100
C|SOXS|20240726|11:44:38.162711|S|100|26.6|0|100
C|SOXS|20240726|11:44:38.163518|S|100|26.605|0|100
C|SOXS|20240726|11:44:38.238220|S|100|26.6|0|100
C|SOXS|20240726|11:44:38.424976|S|100|26.6|0|100
C|SOXS|20240726|11:44:38.522884|S|100|26.6|0|100
C|SOXS|20240726|11:44:38.522885|S|100|26.6|0|100
C|SOXS|20240726|11:44:38.522885|S|100|26.6|0|100
C|SOXS|20240726|11:44:38.527008|S|100|26.6|0|100
C|SOXS|20240726|11:44:38.531727|S|100|26.6|0|100
C|SOXS|20240726|11:44:38.533651|S|100|26.6|0|100
C|SOXS|20240726|11:44:38.537257|S|100|26.6|0|100
C|SOXS|20240726|11:44:38.538169|S|100|26.6|0|100
C|SOXS|20240726|11:44:38.539254|S|100|26.6|0|100
C|SOXS|20240726|11:44:38.577943|S|100|26.6|0|100
C|SOXS|20240726|11:44:38.577943|S|100|26.6|0|100
C|SOXS|20240726|11:44:38.583138|S|100|26.6|0|100
C|SOXS|20240726|11:44:38.583138|S|100|26.6|0|100
C|SOXS|20240726|11:44:41.085713|S|100|26.6|0|100
C|SOXS|20240726|11:44:41.085714|S|100|26.6|0|100
C|SOXS|20240726|11:44:41.085714|S|100|26.6|0|100
C|SOXS|20240726|11:44:42.415188|S|9|26.6|0|9
C|SOXS|20240726|11:44:42.415224|S|4|26.6|0|4
C|SOXS|20240726|11:44:42.415242|S|2|26.6|0|2
C|SOXS|20240726|11:44:42.415251|S|1|26.6|0|1
C|SOXS|20240726|11:44:46.457964|S|50|26.57|0|50
C|SOXS|20240726|11:45:04.027734|S|100|26.59|0|100
C|SOXS|20240726|11:45:18.491009|S|18|26.55|0|18
C|SOXS|20240726|11:45:22.641866|S|18|26.55|0|18
C|SOXS|20240726|11:45:45.612366|S|86|26.58|0|86
C|SOXS|20240726|11:46:10.900520|S|18|26.57|0|18
C|SOXS|20240726|11:46:10.987236|S|18|26.57|0|18
C|SOXS|20240726|11:47:44.391432|S|100|26.63|0|100
C|SOXS|20240726|11:47:44.392176|S|18|26.63|0|18
C|SOXS|20240726|11:47:44.392184|S|8|26.63|0|8
C|SOXS|20240726|11:50:36.284698|S|18|26.45|0|18
C|SOXS|20240726|11:50:36.285364|S|18|26.45|0|18
C|SOXS|20240726|11:51:50.589415|S|100|26.55|0|100
C|SOXS|20240726|11:52:39.426713|S|100|26.64|0|100
C|SOXS|20240726|11:53:05.171904|S|4|26.66|0|4
C|SOXS|20240726|11:53:49.822172|S|7|26.64|0|7
C|SOXS|20240726|11:53:57.964977|S|100|26.61|0|100
C|SOXS|20240726|11:54:15.106219|S|100|26.62|0|100
C|SOXS|20240726|11:56:03.652433|S|1|26.58|0|1
C|SOXS|20240726|11:56:06.903530|S|7|26.58|0|7
C|SOXS|20240726|11:56:09.482494|S|1|26.57|0|1
C|SOXS|20240726|11:56:43.140594|S|100|26.65|0|100
C|SOXS|20240726|11:56:43.140679|S|900|26.65|0|900
C|SOXS|20240726|11:56:43.240762|S|100|26.64|0|100
C|SOXS|20240726|11:56:43.243071|S|100|26.64|0|100
C|SOXS|20240726|11:56:43.302630|S|100|26.64|0|100
C|SOXS|20240726|11:57:24.219428|S|7|26.64|0|7
C|SOXS|20240726|11:57:24.219504|S|7|26.64|0|7
C|SOXS|20240726|11:58:00.098840|S|1|26.66|0|1
C|SOXS|20240726|11:58:08.072844|S|1|26.68|0|1
C|SOXS|20240726|11:58:08.072953|S|1|26.68|0|1
C|SOXS|20240726|11:58:08.073142|S|1|26.68|0|1
C|SOXS|20240726|12:00:07.581724|S|1|26.52|0|1
C|SOXS|20240726|12:00:41.008322|S|100|26.53|0|100
C|SOXS|20240726|12:01:46.184564|S|100|26.53|0|100
C|SOXS|20240726|12:01:52.030823|S|100|26.55|0|100
C|SOXS|20240726|12:02:45.016301|S|300|26.46|0|300
C|SOXS|20240726|12:02:46.231198|S|100|26.45|0|100
C|SOXS|20240726|12:02:46.274381|S|100|26.46|0|100
C|SOXS|20240726|12:03:43.560547|S|64|26.37|0|64
C|SOXS|20240726|12:06:03.249450|S|200|26.32|0|200
C|SOXS|20240726|12:06:03.249507|S|400|26.32|0|400
C|SOXS|20240726|12:11:29.079495|S|1|26.34|0|1
C|SOXS|20240726|12:12:24.728330|S|1|26.36|0|1
C|SOXS|20240726|12:12:24.728386|S|1|26.36|0|1
C|SOXS|20240726|12:12:24.740354|S|1|26.36|0|1
C|SOXS|20240726|12:12:40.868422|S|1|26.39|0|1
C|SOXS|20240726|12:12:40.968918|S|1|26.39|0|1
C|SOXS|20240726|12:12:41.011074|S|1|26.39|0|1
C|SOXS|20240726|12:12:54.785776|S|29|26.38|0|29
C|SOXS|20240726|12:13:20.071033|S|94|26.45|0|94
C|SOXS|20240726|12:15:52.951350|S|100|26.34|0|100
C|SOXS|20240726|12:15:57.807812|S|100|26.34|0|100
C|SOXS|20240726|12:15:57.814243|S|100|26.34|0|100
C|SOXS|20240726|12:16:00.261641|S|100|26.35|0|100
C|SOXS|20240726|12:18:58.017123|S|2|26.31|0|2
C|SOXS|20240726|12:19:07.868156|S|1|26.29|0|1
C|SOXS|20240726|12:19:22.436617|S|89|26.25|0|89
C|SOXS|20240726|12:19:23.769586|S|2|26.25|0|2
C|SOXS|20240726|12:19:23.826198|S|1|26.25|0|1
C|SOXS|20240726|12:19:34.105552|S|2|26.25|0|2
C|SOXS|20240726|12:19:52.907567|S|1|26.27|0|1
C|SOXS|20240726|12:19:56.538773|S|1|26.3|0|1
C|SOXS|20240726|12:19:56.582839|S|1|26.3|0|1
C|SOXS|20240726|12:20:00.342988|S|1|26.31|0|1
C|SOXS|20240726|12:20:51.731426|S|1|26.24|0|1
C|SOXS|20240726|12:21:58.728669|S|1|26.24|0|1
C|SOXS|20240726|12:21:58.781440|S|100|26.24|0|100
C|SOXS|20240726|12:21:58.839671|S|1|26.24|0|1
C|SOXS|20240726|12:22:49.753321|S|300|26.26|0|300
C|SOXS|20240726|12:23:24.208358|S|300|26.25|0|300
C|SOXS|20240726|12:23:28.226315|S|100|26.25|0|100
C|SOXS|20240726|12:23:33.207428|S|1|26.22|0|1
C|SOXS|20240726|12:23:33.207529|S|99|26.22|0|99
C|SOXS|20240726|12:25:25.475644|S|100|26.11|0|100
C|SOXS|20240726|12:25:56.847245|S|34|26.12|0|34
C|SOXS|20240726|12:26:54.030100|S|100|26.02|0|100
C|SOXS|20240726|12:27:05.431524|S|100|25.97|0|100
C|SOXS|20240726|12:28:57.210278|S|100|25.91|0|100
C|SOXS|20240726|12:29:04.919176|S|82|25.95|0|82
C|SOXS|20240726|12:29:34.720497|S|63|25.95|0|63
C|SOXS|20240726|12:29:47.314703|S|100|26.03|0|100
C|SOXS|20240726|12:29:48.698395|S|100|26.04|0|100
C|SOXS|20240726|12:30:41.030021|S|200|25.91|0|200
C|SOXS|20240726|12:30:41.065627|S|100|25.91|0|100
C|SOXS|20240726|12:30:48.029957|S|1000|25.88|0|1000
C|SOXS|20240726|12:31:19.825713|S|70|25.89|0|70
C|SOXS|20240726|12:31:25.709948|S|200|25.92|0|200
C|SOXS|20240726|12:32:03.226489|S|100|25.84|0|100
C|SOXS|20240726|12:32:35.887079|S|100|25.82|0|100
C|SOXS|20240726|12:33:13.858996|S|100|25.89|0|100
C|SOXS|20240726|12:33:27.338911|S|100|25.91|0|100
C|SOXS|20240726|12:35:36.801592|S|100|26.02|0|100
C|SOXS|20240726|12:36:30.811465|S|7|25.95|0|7
C|SOXS|20240726|12:36:30.811800|S|7|25.95|0|7
C|SOXS|20240726|12:36:30.824420|S|100|25.94|0|100
C|SOXS|20240726|12:38:35.808897|S|7|26.01|0|7
C|SOXS|20240726|12:39:08.172536|S|1|25.95|0|1
C|SOXS|20240726|12:39:36.746164|S|1|25.94|0|1
C|SOXS|20240726|12:39:39.068958|S|100|25.94|0|100
C|SOXS|20240726|12:39:42.557567|S|100|25.93|0|100
C|SOXS|20240726|12:39:42.559203|S|53|25.93|0|53
C|SOXS|20240726|12:39:45.563132|S|100|25.93|0|100
C|SOXS|20240726|12:40:04.294462|S|40|25.92|0|40
C|SOXS|20240726|12:40:12.729308|S|700|25.92|0|700
C|SOXS|20240726|12:42:56.366631|S|100|25.79|0|100
C|SOXS|20240726|12:42:58.743089|S|100|25.78|0|100
C|SOXS|20240726|12:43:32.288027|S|1|25.74|0|1
C|SOXS|20240726|12:44:18.715909|S|100|25.72|0|100
C|SOXS|20240726|12:44:32.927731|S|38|25.75|0|38
C|SOXS|20240726|12:45:16.267991|S|100|25.77|0|100
C|SOXS|20240726|12:45:17.213602|S|100|25.77|0|100
C|SOXS|20240726|12:45:25.348463|S|500|25.77|0|500
C|SOXS|20240726|12:45:55.868690|S|1|25.76|0|1
C|SOXS|20240726|12:45:55.869056|S|100|25.76|0|100
C|SOXS|20240726|12:48:01.338238|S|100|25.67|0|100
C|SOXS|20240726|12:48:22.096406|S|1|25.77|0|1
C|SOXS|20240726|12:48:22.096420|S|1|25.77|0|1
C|SOXS|20240726|12:48:48.829120|S|100|25.82|0|100
C|SOXS|20240726|12:48:48.829860|S|200|25.82|0|200
C|SOXS|20240726|12:49:03.228463|S|200|25.87|0|200
C|SOXS|20240726|12:49:40.292554|S|100|25.83|0|100
C|SOXS|20240726|12:51:39.659888|S|200|25.79|0|200
C|SOXS|20240726|12:52:06.615341|S|2|25.78|0|2
C|SOXS|20240726|12:52:14.961545|S|100|25.775|0|100
C|SOXS|20240726|12:52:29.318230|S|7|25.76|0|7
C|SOXS|20240726|12:52:58.784417|S|1|25.8|0|1
C|SOXS|20240726|12:53:02.382486|S|14|25.81|0|14
C|SOXS|20240726|12:53:02.382546|S|6|25.81|0|6
C|SOXS|20240726|12:53:02.382554|S|3|25.81|0|3
C|SOXS|20240726|12:53:02.382610|S|1|25.81|0|1
C|SOXS|20240726|12:53:02.382656|S|176|25.81|0|176
C|SOXS|20240726|12:53:26.950486|S|94|25.74|0|94
C|SOXS|20240726|12:53:57.070573|S|100|25.75|0|100
C|SOXS|20240726|12:54:04.730179|S|15|25.75|0|15
C|SOXS|20240726|12:54:33.937022|S|45|25.74|0|45
C|SOXS|20240726|12:55:13.279474|S|200|25.83|0|200
C|SOXS|20240726|12:55:18.831861|S|100|25.83|0|100
C|SOXS|20240726|12:55:34.995869|S|3|25.8|0|3
C|SOXS|20240726|12:55:37.453523|S|100|25.81|0|100
C|SOXS|20240726|12:56:01.062775|S|400|25.81|0|400
C|SOXS|20240726|12:56:01.062776|S|100|25.81|0|100
C|SOXS|20240726|12:56:18.378857|S|7|25.78|0|7
C|SOXS|20240726|12:56:18.378868|S|3|25.78|0|3
C|SOXS|20240726|12:56:41.813205|S|300|25.76|0|300
C|SOXS|20240726|12:57:13.049687|S|6|25.81|0|6
C|SOXS|20240726|12:57:13.049791|S|194|25.81|0|194
C|SOXS|20240726|12:58:30.530755|S|21|25.7|0|21
C|SOXS|20240726|12:58:52.472272|S|14|25.7|0|14
C|SOXS|20240726|12:58:52.472337|S|7|25.7|0|7
C|SOXS|20240726|12:58:52.472423|S|4|25.7|0|4
C|SOXS|20240726|13:00:23.228313|S|100|25.7|0|100
C|SOXS|20240726|13:01:42.427305|S|200|25.72|0|200
C|SOXS|20240726|13:01:47.858090|S|100|25.73|0|100
C|SOXS|20240726|13:02:00.764781|S|1|25.75|0|1
C|SOXS|20240726|13:02:00.764919|S|1|25.75|0|1
C|SOXS|20240726|13:02:00.824756|S|1|25.76|0|1
C|SOXS|20240726|13:02:00.825240|S|1|25.76|0|1
C|SOXS|20240726|13:02:25.316169|S|100|25.81|0|100
C|SOXS|20240726|13:03:00.299922|S|1|25.8|0|1
C|SOXS|20240726|13:03:00.308568|S|1|25.8|0|1
C|SOXS|20240726|13:03:00.308624|S|99|25.8|0|99
C|SOXS|20240726|13:03:03.138693|S|100|25.81|0|100
C|SOXS|20240726|13:03:10.887146|S|11|25.84|0|11
C|SOXS|20240726|13:03:10.887416|S|121|25.84|0|121
C|SOXS|20240726|13:03:10.887431|S|5|25.84|0|5
C|SOXS|20240726|13:03:10.887446|S|2|25.84|0|2
C|SOXS|20240726|13:03:10.887496|S|1|25.84|0|1
C|SOXS|20240726|13:03:10.887684|S|100|25.84|0|100
C|SOXS|20240726|13:03:10.887720|S|100|25.84|0|100
C|SOXS|20240726|13:03:10.887986|S|360|25.84|0|360
C|SOXS|20240726|13:03:47.078881|S|100|25.74|0|100
C|SOXS|20240726|13:03:47.079051|S|1|25.74|0|1
C|SOXS|20240726|13:03:47.079065|S|99|25.74|0|99
C|SOXS|20240726|13:03:47.079212|S|100|25.74|0|100
C|SOXS|20240726|13:04:42.426060|S|100|25.69|0|100
C|SOXS|20240726|13:05:25.236948|S|200|25.7|0|200
C|SOXS|20240726|13:05:31.342845|S|134|25.71|0|134
C|SOXS|20240726|13:05:31.342951|S|266|25.71|0|266
C|SOXS|20240726|13:05:32.359873|S|30|25.69|0|30
C|SOXS|20240726|13:06:09.760983|S|200|25.71|0|200
C|SOXS|20240726|13:06:10.028961|S|100|25.71|0|100
C|SOXS|20240726|13:06:13.252425|S|7|25.71|0|7
C|SOXS|20240726|13:06:35.345528|S|100|25.75|0|100
C|SOXS|20240726|13:06:45.879044|S|7|25.77|0|7
C|SOXS|20240726|13:06:45.879178|S|7|25.77|0|7
C|SOXS|20240726|13:07:35.874905|S|300|25.77|0|300
C|SOXS|20240726|13:07:35.875014|S|200|25.77|0|200
C|SOXS|20240726|13:07:45.986303|S|7|25.77|0|7
C|SOXS|20240726|13:07:45.986388|S|7|25.77|0|7
C|SOXS|20240726|13:08:22.613757|S|12|25.8|0|12
C|SOXS|20240726|13:10:00.017066|S|1|25.82|0|1
C|SOXS|20240726|13:11:02.173102|S|1|25.79|0|1
C|SOXS|20240726|13:11:26.465351|S|1|25.75|0|1
C|SOXS|20240726|13:11:26.465360|S|1|25.75|0|1
C|SOXS|20240726|13:11:59.602613|S|1|25.78|0|1
C|SOXS|20240726|13:14:00.374374|S|4|25.7|0|4
C|SOXS|20240726|13:14:15.594804|S|100|25.72|0|100
C|SOXS|20240726|13:15:00.148361|S|1|25.8|0|1
C|SOXS|20240726|13:16:09.441068|S|56|25.68|0|56
C|SOXS|20240726|13:16:13.840229|S|100|25.665|0|100
C|SOXS|20240726|13:16:37.900589|S|3|25.66|0|3
C|SOXS|20240726|13:16:40.614144|S|600|25.64|0|600
C|SOXS|20240726|13:16:45.259535|S|300|25.65|0|300
C|SOXS|20240726|13:16:56.486675|S|200|25.68|0|200
C|SOXS|20240726|13:17:39.118446|S|7|25.72|0|7
C|SOXS|20240726|13:17:39.118457|S|7|25.72|0|7
C|SOXS|20240726|13:18:04.738427|S|76|25.7|0|76
C|SOXS|20240726|13:20:18.100470|S|200|25.7|0|200
C|SOXS|20240726|13:20:46.983121|S|8|25.72|0|8
C|SOXS|20240726|13:21:01.803225|S|18|25.69|0|18
C|SOXS|20240726|13:21:01.805464|S|82|25.69|0|82
C|SOXS|20240726|13:21:15.284840|S|44|25.67|0|44
C|SOXS|20240726|13:21:49.385720|S|200|25.68|0|200
C|SOXS|20240726|13:21:49.385721|S|300|25.68|0|300
C|SOXS|20240726|13:22:04.034813|S|100|25.68|0|100
C|SOXS|20240726|13:22:10.997058|S|300|25.68|0|300
C|SOXS|20240726|13:27:06.515005|S|81|25.68|0|81
C|SOXS|20240726|13:27:26.838255|S|100|25.64|0|100
C|SOXS|20240726|13:27:40.152748|S|500|25.66|0|500
C|SOXS|20240726|13:28:09.532138|S|7|25.66|0|7
C|SOXS|20240726|13:29:55.540365|S|1|25.64|0|1
C|SOXS|20240726|13:29:55.541013|S|1|25.64|0|1
C|SOXS|20240726|13:29:55.541113|S|1|25.64|0|1
C|SOXS|20240726|13:30:00.527576|S|100|25.63|0|100
C|SOXS|20240726|13:30:00.527798|S|27|25.63|0|27
C|SOXS|20240726|13:30:00.527819|S|1|25.63|0|1
C|SOXS|20240726|13:30:04.265709|S|1|25.64|0|1
C|SOXS|20240726|13:30:21.686788|S|1|25.62|0|1
C|SOXS|20240726|13:30:32.001491|S|1|25.61|0|1
C|SOXS|20240726|13:30:39.774641|S|67|25.61|0|67
C|SOXS|20240726|13:30:58.453166|S|100|25.63|0|100
C|SOXS|20240726|13:31:23.606421|S|1|25.67|0|1
C|SOXS|20240726|13:31:23.606499|S|1|25.67|0|1
C|SOXS|20240726|13:32:21.723044|S|1|25.63|0|1
C|SOXS|20240726|13:32:21.723054|S|1|25.63|0|1
C|SOXS|20240726|13:33:28.544101|S|300|25.67|0|300
C|SOXS|20240726|13:34:19.112191|S|7|25.85|0|7
C|SOXS|20240726|13:34:19.112204|S|1|25.85|0|1
C|SOXS|20240726|13:34:20.669499|S|97|25.86|0|97
C|SOXS|20240726|13:34:28.488388|S|7|25.9|0|7
C|SOXS|20240726|13:34:28.855102|S|93|25.91|0|93
C|SOXS|20240726|13:34:29.137670|S|552|25.91|0|552
C|SOXS|20240726|13:34:30.009684|S|48|25.91|0|48
C|SOXS|20240726|13:34:30.886158|S|100|25.91|0|100
C|SOXS|20240726|13:34:34.346553|S|100|25.93|0|100
C|SOXS|20240726|13:34:35.254399|S|100|25.97|0|100
C|SOXS|20240726|13:34:36.063077|S|30|25.96|0|30
C|SOXS|20240726|13:34:39.426095|S|7|26|0|7
C|SOXS|20240726|13:34:39.426107|S|93|26|0|93
C|SOXS|20240726|13:34:39.505658|S|7|26|0|7
C|SOXS|20240726|13:34:40.715300|S|100|26.01|0|100
C|SOXS|20240726|13:34:40.785457|S|53|26|0|53
C|SOXS|20240726|13:35:00.036911|S|100|26|0|100
C|SOXS|20240726|13:35:02.009351|S|100|26.05|0|100
C|SOXS|20240726|13:35:02.236340|S|100|26.06|0|100
C|SOXS|20240726|13:35:02.561728|S|100|26.06|0|100
C|SOXS|20240726|13:35:03.011216|S|45|26.06|0|45
C|SOXS|20240726|13:35:07.609234|S|100|26.08|0|100
C|SOXS|20240726|13:35:09.302670|S|53|26.12|0|53
C|SOXS|20240726|13:35:10.503634|S|59|26.11|0|59
C|SOXS|20240726|13:35:14.816787|S|100|26.13|0|100
C|SOXS|20240726|13:35:18.030882|S|50|26.14|0|50
C|SOXS|20240726|13:35:20.088332|S|100|26.16|0|100
C|SOXS|20240726|13:35:35.987379|S|100|26.2|0|100
C|SOXS|20240726|13:35:53.856267|S|100|26.26|0|100
C|SOXS|20240726|13:35:53.856517|S|7|26.26|0|7
C|SOXS|20240726|13:35:54.390766|S|7|26.27|0|7
C|SOXS|20240726|13:35:57.000991|S|100|26.28|0|100
C|SOXS|20240726|13:36:16.088082|S|7|26.24|0|7
C|SOXS|20240726|13:36:25.156884|S|100|26.21|0|100
C|SOXS|20240726|13:36:28.752650|S|185|26.19|0|185
C|SOXS|20240726|13:36:28.752669|S|15|26.19|0|15
C|SOXS|20240726|13:36:30.428519|S|98|26.2|0|98
C|SOXS|20240726|13:36:46.181626|S|100|26.36|0|100
C|SOXS|20240726|13:37:01.906156|S|7|26.34|0|7
C|SOXS|20240726|13:37:03.916704|S|7|26.36|0|7
C|SOXS|20240726|13:37:03.916717|S|314|26.36|0|314
C|SOXS|20240726|13:37:03.916834|S|100|26.36|0|100
C|SOXS|20240726|13:37:03.916862|S|300|26.36|0|300
C|SOXS|20240726|13:37:03.916880|S|379|26.36|0|379
C|SOXS|20240726|13:37:04.228656|S|7|26.36|0|7
C|SOXS|20240726|13:37:04.228804|S|93|26.36|0|93
C|SOXS|20240726|13:37:04.626116|S|7|26.37|0|7
C|SOXS|20240726|13:37:04.918441|S|1|26.38|0|1
C|SOXS|20240726|13:37:11.026792|S|31|26.34|0|31
C|SOXS|20240726|13:37:11.244085|S|1000|26.34|0|1000
C|SOXS|20240726|13:37:18.656152|S|69|26.35|0|69
C|SOXS|20240726|13:37:33.865711|S|100|26.33|0|100
C|SOXS|20240726|13:37:35.684433|S|900|26.29|0|900
C|SOXS|20240726|13:38:07.477151|S|100|26.42|0|100
C|SOXS|20240726|13:38:12.934034|S|100|26.47|0|100
C|SOXS|20240726|13:38:20.948149|S|100|26.48|0|100
C|SOXS|20240726|13:38:26.210303|S|7|26.47|0|7
C|SOXS|20240726|13:38:26.210432|S|93|26.47|0|93
C|SOXS|20240726|13:38:35.056824|S|100|26.44|0|100
C|SOXS|20240726|13:38:36.046030|S|100|26.44|0|100
C|SOXS|20240726|13:38:37.351531|S|100|26.46|0|100
C|SOXS|20240726|13:38:41.518181|S|100|26.46|0|100
C|SOXS|20240726|13:38:53.262806|S|100|26.48|0|100
C|SOXS|20240726|13:39:00.020011|S|11|26.43|0|11
C|SOXS|20240726|13:39:17.625465|S|80|26.53|0|80
C|SOXS|20240726|13:39:17.634087|S|100|26.54|0|100
C|SOXS|20240726|13:39:31.198557|S|100|26.56|0|100
C|SOXS|20240726|13:39:32.461420|S|1|26.54|0|1
C|SOXS|20240726|13:39:32.461486|S|42|26.54|0|42
C|SOXS|20240726|13:39:32.461507|S|346|26.54|0|346
C|SOXS|20240726|13:39:32.461533|S|100|26.54|0|100
C|SOXS|20240726|13:39:32.884643|S|100|26.53|0|100
C|SOXS|20240726|13:39:58.242959|S|18|26.59|0|18
C|SOXS|20240726|13:40:02.489954|S|100|26.57|0|100
C|SOXS|20240726|13:40:19.335416|S|18|26.53|0|18
C|SOXS|20240726|13:40:19.336329|S|82|26.53|0|82
C|SOXS|20240726|13:40:37.528459|S|18|26.53|0|18
C|SOXS|20240726|13:40:37.528561|S|18|26.53|0|18
C|SOXS|20240726|13:40:54.095933|S|1000|26.49|0|1000
C|SOXS|20240726|13:42:09.928802|S|10|26.65|0|10
C|SOXS|20240726|13:42:12.330630|S|3|26.64|0|3
C|SOXS|20240726|13:42:40.508622|S|1000|26.54|0|1000
C|SOXS|20240726|13:42:50.882376|S|36|26.55|0|36
C|SOXS|20240726|13:42:50.882393|S|464|26.55|0|464
C|SOXS|20240726|13:42:51.856756|S|36|26.55|0|36
C|SOXS|20240726|13:42:58.371678|S|1000|26.53|0|1000
C|SOXS|20240726|13:43:01.853589|S|1000|26.52|0|1000
C|SOXS|20240726|13:43:03.002833|S|1000|26.49|0|1000
C|SOXS|20240726|13:43:03.049327|S|18|26.49|0|18
C|SOXS|20240726|13:43:03.049357|S|18|26.49|0|18
C|SOXS|20240726|13:43:03.139622|S|100|26.49|0|100
C|SOXS|20240726|13:44:00.006458|S|100|26.415|0|100
C|SOXS|20240726|13:44:02.735493|S|77|26.4|0|77
C|SOXS|20240726|13:44:05.290033|S|1000|26.42|0|1000
C|SOXS|20240726|13:44:05.925878|S|1000|26.41|0|1000
C|SOXS|20240726|13:44:22.430283|S|100|26.38|0|100
C|SOXS|20240726|13:44:22.432774|S|100|26.38|0|100
C|SOXS|20240726|13:44:22.433720|S|100|26.38|0|100
C|SOXS|20240726|13:44:56.223017|S|18|26.36|0|18
C|SOXS|20240726|13:44:56.223027|S|18|26.36|0|18
C|SOXS|20240726|13:45:33.495127|S|18|26.27|0|18
C|SOXS|20240726|13:45:43.211687|S|18|26.23|0|18
C|SOXS|20240726|13:45:43.219909|S|18|26.23|0|18
C|SOXS|20240726|13:46:09.409120|S|18|26.21|0|18
C|SOXS|20240726|13:46:30.270092|S|15|26.17|0|15
C|SOXS|20240726|13:46:36.145555|S|100|26.16|0|100
C|SOXS|20240726|13:47:46.254877|S|18|26.25|0|18
C|SOXS|20240726|13:47:50.802215|S|18|26.25|0|18
C|SOXS|20240726|13:48:32.181556|S|18|26.28|0|18
C|SOXS|20240726|13:48:32.181603|S|18|26.28|0|18
C|SOXS|20240726|13:49:05.419552|S|18|26.33|0|18
C|SOXS|20240726|13:49:05.559397|S|18|26.33|0|18
C|SOXS|20240726|13:49:24.166943|S|4|26.41|0|4
C|SOXS|20240726|13:49:37.590031|S|18|26.4|0|18
C|SOXS|20240726|13:50:01.040522|S|18|26.38|0|18
C|SOXS|20240726|13:50:01.046576|S|18|26.37|0|18
C|SOXS|20240726|13:50:06.197352|S|36|26.36|0|36
C|SOXS|20240726|13:50:06.197415|S|1|26.36|0|1
C|SOXS|20240726|13:50:06.197429|S|63|26.36|0|63
C|SOXS|20240726|13:50:17.430291|S|18|26.39|0|18
C|SOXS|20240726|13:50:19.326906|S|18|26.37|0|18
C|SOXS|20240726|13:50:19.327276|S|18|26.37|0|18
C|SOXS|20240726|13:50:46.212642|S|18|26.36|0|18
C|SOXS|20240726|13:50:46.858187|S|18|26.36|0|18
C|SOXS|20240726|13:50:50.966313|S|4|26.34|0|4
C|SOXS|20240726|13:51:00.044551|S|18|26.37|0|18
C|SOXS|20240726|13:51:00.046912|S|163|26.37|0|163
C|SOXS|20240726|13:51:00.047689|S|56|26.37|0|56
C|SOXS|20240726|13:51:00.050316|S|16|26.37|0|16
C|SOXS|20240726|13:51:00.050457|S|7|26.37|0|7
C|SOXS|20240726|13:51:00.050470|S|3|26.37|0|3
C|SOXS|20240726|13:51:00.050501|S|1|26.37|0|1
C|SOXS|20240726|13:51:00.050518|S|1|26.37|0|1
C|SOXS|20240726|13:51:00.051024|S|135|26.37|0|135
C|SOXS|20240726|13:51:56.435139|S|100|26.44|0|100
C|SOXS|20240726|13:51:56.852358|S|100|26.45|0|100
C|SOXS|20240726|13:52:02.902410|S|18|26.47|0|18
C|SOXS|20240726|13:52:02.902424|S|18|26.47|0|18
C|SOXS|20240726|13:52:30.046653|S|200|26.49|0|200
C|SOXS|20240726|13:52:54.295866|S|200|26.49|0|200
C|SOXS|20240726|13:52:54.295866|S|200|26.49|0|200
C|SOXS|20240726|13:52:54.295866|S|200|26.49|0|200
C|SOXS|20240726|13:53:02.401881|S|100|26.46|0|100
C|SOXS|20240726|13:53:02.401893|S|900|26.46|0|900
C|SOXS|20240726|13:53:08.856279|S|18|26.42|0|18
C|SOXS|20240726|13:53:22.703241|S|100|26.41|0|100
C|SOXS|20240726|13:53:47.428305|S|100|26.42|0|100
C|SOXS|20240726|13:54:59.469339|S|95|26.26|0|95
C|SOXS|20240726|13:55:38.683993|S|18|26.3|0|18
C|SOXS|20240726|13:55:38.684003|S|18|26.3|0|18
C|SOXS|20240726|13:56:11.966307|S|18|26.32|0|18
C|SOXS|20240726|13:56:11.966400|S|18|26.32|0|18
C|SOXS|20240726|13:56:20.194807|S|18|26.29|0|18
C|SOXS|20240726|13:56:21.581120|S|2|26.3|0|2
C|SOXS|20240726|13:56:24.162043|S|600|26.33|0|600
C|SOXS|20240726|13:58:08.038192|S|100|26.27|0|100
C|SOXS|20240726|13:58:28.853897|S|18|26.29|0|18
C|SOXS|20240726|13:58:33.604041|S|6|26.31|0|6
C|SOXS|20240726|13:58:33.604103|S|3|26.31|0|3
C|SOXS|20240726|13:58:33.604112|S|1|26.31|0|1
C|SOXS|20240726|13:58:33.604169|S|1|26.31|0|1
C|SOXS|20240726|13:58:33.604574|S|320|26.31|0|320
C|SOXS|20240726|13:58:33.604599|S|69|26.31|0|69
C|SOXS|20240726|13:59:42.777568|S|18|26.27|0|18
C|SOXS|20240726|13:59:42.777678|S|100|26.27|0|100
C|SOXS|20240726|13:59:42.777794|S|180|26.27|0|180
C|SOXS|20240726|13:59:42.777809|S|2|26.27|0|2
C|SOXS|20240726|13:59:42.777809|S|125|26.27|0|125
C|SOXS|20240726|13:59:42.777926|S|75|26.27|0|75
C|SOXS|20240726|14:01:41.082701|S|18|26.24|0|18
C|SOXS|20240726|14:01:42.337931|S|18|26.26|0|18
C|SOXS|20240726|14:01:42.338075|S|6|26.26|0|6
C|SOXS|20240726|14:01:42.339108|S|76|26.26|0|76
C|SOXS|20240726|14:04:43.861526|S|18|26.25|0|18
C|SOXS|20240726|14:05:03.075319|S|100|26.32|0|100
C|SOXS|20240726|14:05:07.777715|S|88|26.34|0|88
C|SOXS|20240726|14:06:24.148867|S|18|26.27|0|18
C|SOXS|20240726|14:07:22.053363|S|5|26.27|0|5
C|SOXS|20240726|14:07:22.053438|S|995|26.27|0|995
C|SOXS|20240726|14:07:29.671516|S|100|26.25|0|100
C|SOXS|20240726|14:07:29.671571|S|31|26.25|0|31
C|SOXS|20240726|14:07:57.465896|S|74|26.22|0|74
C|SOXS|20240726|14:08:30.016122|S|100|26.23|0|100
C|SOXS|20240726|14:10:12.796992|S|100|26.21|0|100
C|SOXS|20240726|14:10:23.082579|S|200|26.24|0|200
C|SOXS|20240726|14:10:49.892206|S|100|26.14|0|100
C|SOXS|20240726|14:11:41.401985|S|84|26.1|0|84
C|SOXS|20240726|14:11:52.609894|S|200|26.12|0|200
C|SOXS|20240726|14:11:57.820590|S|300|26.15|0|300
C|SOXS|20240726|14:12:00.911635|S|7|26.14|0|7
C|SOXS|20240726|14:12:01.001820|S|7|26.14|0|7
C|SOXS|20240726|14:12:42.078477|S|100|26.14|0|100
C|SOXS|20240726|14:13:10.412386|S|11|26.09|0|11
C|SOXS|20240726|14:13:15.456222|S|7|26.08|0|7
C|SOXS|20240726|14:13:18.309237|S|7|26.09|0|7
C|SOXS|20240726|14:16:33.225628|S|1|26.16|0|1
C|SOXS|20240726|14:16:33.225673|S|1|26.16|0|1
C|SOXS|20240726|14:16:33.226366|S|1|26.16|0|1
C|SOXS|20240726|14:16:36.340111|S|1|26.16|0|1
C|SOXS|20240726|14:17:14.112202|S|1|26.17|0|1
C|SOXS|20240726|14:17:14.112335|S|1|26.17|0|1
C|SOXS|20240726|14:18:51.582666|S|1|26.32|0|1
C|SOXS|20240726|14:20:18.292292|S|1|26.46|0|1
C|SOXS|20240726|14:20:22.127453|S|1|26.44|0|1
C|SOXS|20240726|14:20:28.377865|S|2|26.46|0|2
C|SOXS|20240726|14:20:28.379045|S|1|26.46|0|1
C|SOXS|20240726|14:20:48.055887|S|1|26.46|0|1
C|SOXS|20240726|14:20:57.742609|S|1|26.45|0|1
C|SOXS|20240726|14:20:57.742760|S|1|26.45|0|1
C|SOXS|20240726|14:21:14.140167|S|1|26.45|0|1
C|SOXS|20240726|14:21:14.140899|S|1|26.45|0|1
C|SOXS|20240726|14:21:14.140933|S|57|26.45|0|57
C|SOXS|20240726|14:21:14.141092|S|26|26.45|0|26
C|SOXS|20240726|14:21:14.141099|S|12|26.45|0|12
C|SOXS|20240726|14:21:14.141131|S|3|26.45|0|3
C|SOXS|20240726|14:21:33.376671|S|78|26.4|0|78
C|SOXS|20240726|14:21:41.465690|S|1653|26.43|0|1653
C|SOXS|20240726|14:21:48.533278|S|1000|26.48|0|1000
C|SOXS|20240726|14:21:48.533279|S|300|26.48|0|300
C|SOXS|20240726|14:22:01.778568|S|1|26.47|0|1
C|SOXS|20240726|14:24:19.570353|S|5|26.36|0|5
C|SOXS|20240726|14:24:19.570985|S|17|26.36|0|17
C|SOXS|20240726|14:26:17.103096|S|7|26.23|0|7
C|SOXS|20240726|14:26:32.661959|S|45|26.2|0|45
C|SOXS|20240726|14:30:00.065169|S|1|26.3|0|1
C|SOXS|20240726|14:30:00.065265|S|1|26.3|0|1
C|SOXS|20240726|14:30:08.257923|S|98|26.33|0|98
C|SOXS|20240726|14:30:31.071547|S|8|26.33|0|8
C|SOXS|20240726|14:30:31.071714|S|3|26.33|0|3
C|SOXS|20240726|14:30:31.071724|S|2|26.33|0|2
C|SOXS|20240726|14:30:31.071759|S|1|26.33|0|1
C|SOXS|20240726|14:30:31.072184|S|386|26.33|0|386
C|SOXS|20240726|14:30:56.341271|S|1|26.29|0|1
C|SOXS|20240726|14:31:04.035241|S|1|26.27|0|1
C|SOXS|20240726|14:31:04.035449|S|1|26.27|0|1
C|SOXS|20240726|14:31:34.358469|S|91|26.26|0|91
C|SOXS|20240726|14:32:03.399080|S|1|26.25|0|1
C|SOXS|20240726|14:32:08.029775|S|300|26.27|0|300
C|SOXS|20240726|14:34:42.588716|S|100|26.32|0|100
C|SOXS|20240726|14:35:15.732967|S|300|26.29|0|300
C|SOXS|20240726|14:38:19.756832|S|50|26.38|0|50
C|SOXS|20240726|14:38:19.756833|S|50|26.38|0|50
C|SOXS|20240726|14:38:19.756833|S|2|26.38|0|2
C|SOXS|20240726|14:38:19.756835|S|7|26.38|0|7
C|SOXS|20240726|14:38:19.756937|S|40|26.38|0|40
C|SOXS|20240726|14:38:19.756937|S|1|26.38|0|1
C|SOXS|20240726|14:38:19.756937|S|50|26.38|0|50
C|SOXS|20240726|14:38:19.756938|S|50|26.38|0|50
C|SOXS|20240726|14:38:19.756938|S|50|26.38|0|50
C|SOXS|20240726|14:38:25.483990|S|200|26.38|0|200
C|SOXS|20240726|14:38:35.249961|S|25|26.4|0|25
C|SOXS|20240726|14:38:35.249961|S|50|26.4|0|50
C|SOXS|20240726|14:38:35.250072|S|100|26.4|0|100
C|SOXS|20240726|14:38:35.250072|S|25|26.4|0|25
C|SOXS|20240726|14:38:35.250073|S|50|26.4|0|50
C|SOXS|20240726|14:38:35.250073|S|49|26.4|0|49
C|SOXS|20240726|14:39:49.729256|S|400|26.33|0|400
C|SOXS|20240726|14:39:58.482725|S|100|26.33|0|100
C|SOXS|20240726|14:40:12.369312|S|50|26.34|0|50
C|SOXS|20240726|14:40:12.369313|S|50|26.34|0|50
C|SOXS|20240726|14:40:12.369313|S|50|26.34|0|50
C|SOXS|20240726|14:40:12.369314|S|17|26.34|0|17
C|SOXS|20240726|14:40:12.369314|S|50|26.34|0|50
C|SOXS|20240726|14:40:12.369314|S|33|26.34|0|33
C|SOXS|20240726|14:40:12.369316|S|100|26.34|0|100
C|SOXS|20240726|14:40:12.369316|S|50|26.34|0|50
C|SOXS|20240726|14:40:12.369316|S|50|26.34|0|50
C|SOXS|20240726|14:40:12.369316|S|50|26.34|0|50
C|SOXS|20240726|14:40:12.369316|S|50|26.34|0|50
C|SOXS|20240726|14:40:12.369317|S|50|26.34|0|50
C|SOXS|20240726|14:40:13.035428|S|50|26.35|0|50
C|SOXS|20240726|14:40:13.035428|S|25|26.35|0|25
C|SOXS|20240726|14:40:13.035680|S|25|26.35|0|25
C|SOXS|20240726|14:40:13.035681|S|16|26.35|0|16
C|SOXS|20240726|14:40:13.035681|S|133|26.35|0|133
C|SOXS|20240726|14:40:13.035682|S|50|26.35|0|50
C|SOXS|20240726|14:40:17.074810|S|200|26.35|0|200
C|SOXS|20240726|14:40:38.623479|S|50|26.36|0|50
C|SOXS|20240726|14:40:38.623479|S|50|26.36|0|50
C|SOXS|20240726|14:40:38.623479|S|50|26.36|0|50
C|SOXS|20240726|14:40:38.623481|S|50|26.36|0|50
C|SOXS|20240726|14:40:38.623481|S|50|26.36|0|50
C|SOXS|20240726|14:40:38.623481|S|50|26.36|0|50
C|SOXS|20240726|14:40:38.801630|S|50|26.37|0|50
C|SOXS|20240726|14:40:38.801630|S|50|26.37|0|50
C|SOXS|20240726|14:40:38.801630|S|50|26.37|0|50
C|SOXS|20240726|14:40:38.801631|S|1|26.37|0|1
C|SOXS|20240726|14:40:55.181060|S|127|26.38|0|127
C|SOXS|20240726|14:40:55.181509|S|48|26.38|0|48
C|SOXS|20240726|14:40:55.181520|S|25|26.38|0|25
C|SOXS|20240726|14:41:30.222314|S|50|26.47|0|50
C|SOXS|20240726|14:41:30.222314|S|100|26.47|0|100
C|SOXS|20240726|14:41:30.222315|S|50|26.47|0|50
C|SOXS|20240726|14:41:30.222315|S|100|26.47|0|100
C|SOXS|20240726|14:41:35.774888|S|232|26.555|0|232
C|SOXS|20240726|14:41:38.962457|S|99|26.55|0|99
C|SOXS|20240726|14:41:48.201048|S|7|26.63|0|7
C|SOXS|20240726|14:41:48.207690|S|7|26.63|0|7
C|SOXS|20240726|14:41:48.284299|S|7|26.63|0|7
C|SOXS|20240726|14:41:50.206373|S|19|26.63|0|19
C|SOXS|20240726|14:41:53.478898|S|7|26.66|0|7
C|SOXS|20240726|14:41:53.554273|S|215|26.66|0|215
C|SOXS|20240726|14:41:56.513185|S|100|26.62|0|100
C|SOXS|20240726|14:42:00.012588|S|7|26.63|0|7
C|SOXS|20240726|14:42:01.814560|S|2|26.66|0|2
C|SOXS|20240726|14:42:01.814570|S|276|26.66|0|276
C|SOXS|20240726|14:42:06.718338|S|100|26.68|0|100
C|SOXS|20240726|14:42:07.415937|S|7|26.68|0|7
C|SOXS|20240726|14:42:07.415995|S|7|26.68|0|7
C|SOXS|20240726|14:42:09.222954|S|31|26.73|0|31
C|SOXS|20240726|14:42:09.222954|S|69|26.73|0|69
C|SOXS|20240726|14:42:09.427078|S|7|26.72|0|7
C|SOXS|20240726|14:42:09.543994|S|24|26.72|0|24
C|SOXS|20240726|14:42:18.384099|S|82|26.6|0|82
C|SOXS|20240726|14:42:18.444524|S|7|26.59|0|7
C|SOXS|20240726|14:42:35.522472|S|7|26.6|0|7
C|SOXS|20240726|14:42:46.394985|S|50|26.6|0|50
C|SOXS|20240726|14:42:46.394985|S|50|26.6|0|50
C|SOXS|20240726|14:42:46.394985|S|50|26.6|0|50
C|SOXS|20240726|14:42:46.394987|S|41|26.6|0|41
C|SOXS|20240726|14:42:46.394987|S|1|26.6|0|1
C|SOXS|20240726|14:42:46.394987|S|35|26.6|0|35
C|SOXS|20240726|14:42:46.394987|S|50|26.6|0|50
C|SOXS|20240726|14:42:46.394987|S|1|26.6|0|1
C|SOXS|20240726|14:42:46.394988|S|1|26.6|0|1
C|SOXS|20240726|14:42:46.563651|S|7|26.59|0|7
C|SOXS|20240726|14:42:49.825173|S|7|26.62|0|7
C|SOXS|20240726|14:42:49.825274|S|1|26.62|0|1
C|SOXS|20240726|14:42:49.825274|S|50|26.62|0|50
C|SOXS|20240726|14:42:49.825274|S|23|26.62|0|23
C|SOXS|20240726|14:44:20.316929|S|18|26.55|0|18
C|SOXS|20240726|14:44:20.317061|S|6|26.55|0|6
C|SOXS|20240726|14:44:20.317072|S|18|26.55|0|18
C|SOXS|20240726|14:44:27.722106|S|72|26.51|0|72
C|SOXS|20240726|14:44:32.527980|S|100|26.55|0|100
C|SOXS|20240726|14:44:32.528168|S|18|26.55|0|18
C|SOXS|20240726|14:45:01.886473|S|18|26.54|0|18
C|SOXS|20240726|14:45:07.674339|S|18|26.54|0|18
C|SOXS|20240726|14:45:07.674419|S|18|26.54|0|18
C|SOXS|20240726|14:45:24.787803|S|400|26.51|0|400
C|SOXS|20240726|14:45:26.223901|S|25|26.53|0|25
C|SOXS|20240726|14:45:26.223901|S|25|26.53|0|25
C|SOXS|20240726|14:45:26.223901|S|50|26.53|0|50
C|SOXS|20240726|14:45:26.223902|S|25|26.53|0|25
C|SOXS|20240726|14:45:26.223902|S|25|26.53|0|25
C|SOXS|20240726|14:45:26.223902|S|50|26.53|0|50
C|SOXS|20240726|14:45:26.223903|S|25|26.53|0|25
C|SOXS|20240726|14:45:26.223903|S|50|26.53|0|50
C|SOXS|20240726|14:45:26.223904|S|25|26.53|0|25
C|SOXS|20240726|14:45:32.071754|S|18|26.52|0|18
C|SOXS|20240726|14:45:32.071769|S|18|26.52|0|18
C|SOXS|20240726|14:45:33.426947|S|32|26.51|0|32
C|SOXS|20240726|14:45:33.426948|S|1|26.51|0|1
C|SOXS|20240726|14:45:33.426948|S|100|26.51|0|100
C|SOXS|20240726|14:46:07.652313|S|18|26.54|0|18
C|SOXS|20240726|14:46:12.075362|S|50|26.56|0|50
C|SOXS|20240726|14:46:12.075362|S|1|26.56|0|1
C|SOXS|20240726|14:46:12.075362|S|50|26.56|0|50
C|SOXS|20240726|14:46:12.075363|S|50|26.56|0|50
C|SOXS|20240726|14:46:12.075363|S|50|26.56|0|50
C|SOXS|20240726|14:46:12.075363|S|50|26.56|0|50
C|SOXS|20240726|14:46:12.075364|S|1|26.56|0|1
C|SOXS|20240726|14:46:12.075364|S|5|26.56|0|5
C|SOXS|20240726|14:46:12.075364|S|45|26.56|0|45
C|SOXS|20240726|14:46:12.075364|S|5|26.56|0|5
C|SOXS|20240726|14:46:17.610903|S|50|26.59|0|50
C|SOXS|20240726|14:46:17.610903|S|50|26.59|0|50
C|SOXS|20240726|14:46:17.610903|S|50|26.59|0|50
C|SOXS|20240726|14:46:17.610904|S|50|26.59|0|50
C|SOXS|20240726|14:46:17.610904|S|99|26.59|0|99
C|SOXS|20240726|14:46:28.500083|S|50|26.62|0|50
C|SOXS|20240726|14:46:28.500083|S|50|26.62|0|50
C|SOXS|20240726|14:46:28.500083|S|50|26.62|0|50
C|SOXS|20240726|14:46:28.500084|S|1|26.62|0|1
C|SOXS|20240726|14:46:44.733089|S|100|26.62|0|100
C|SOXS|20240726|14:47:00.319696|S|600|26.65|0|600
C|SOXS|20240726|14:47:00.319776|S|200|26.65|0|200
C|SOXS|20240726|14:47:04.028524|S|9|26.67|0|9
C|SOXS|20240726|14:47:05.550227|S|300|26.68|0|300
C|SOXS|20240726|14:47:13.529997|S|100|26.68|0|100
C|SOXS|20240726|14:48:04.195797|S|100|26.61|0|100
C|SOXS|20240726|14:48:12.191643|S|603|26.64|0|603
C|SOXS|20240726|14:48:12.191712|S|97|26.64|0|97
C|SOXS|20240726|14:48:12.191712|S|3|26.64|0|3
C|SOXS|20240726|14:48:12.191972|S|197|26.64|0|197
C|SOXS|20240726|14:48:12.191973|S|100|26.64|0|100
C|SOXS|20240726|14:48:15.795415|S|25|26.59|0|25
C|SOXS|20240726|14:48:18.395244|S|100|26.59|0|100
C|SOXS|20240726|14:49:01.540320|S|7|26.6|0|7
C|SOXS|20240726|14:49:01.540333|S|7|26.6|0|7
C|SOXS|20240726|14:49:29.972166|S|1000|26.51|0|1000
C|SOXS|20240726|14:49:38.000452|S|400|26.52|0|400
C|SOXS|20240726|14:49:58.519343|S|100|26.5|0|100
C|SOXS|20240726|14:49:58.519417|S|900|26.5|0|900
C|SOXS|20240726|14:49:58.521054|S|100|26.49|0|100
C|SOXS|20240726|14:50:00.065946|S|7|26.5|0|7
C|SOXS|20240726|14:50:00.065963|S|5|26.5|0|5
C|SOXS|20240726|14:51:18.294543|S|20|26.48|0|20
C|SOXS|20240726|14:51:18.294652|S|300|26.48|0|300
C|SOXS|20240726|14:51:18.294652|S|180|26.48|0|180
C|SOXS|20240726|14:52:44.242813|S|7|26.57|0|7
C|SOXS|20240726|14:52:44.247581|S|91|26.57|0|91
C|SOXS|20240726|14:53:09.731954|S|100|26.66|0|100
C|SOXS|20240726|14:53:09.731968|S|200|26.66|0|200
C|SOXS|20240726|14:53:15.408949|S|100|26.62|0|100
C|SOXS|20240726|14:53:17.615407|S|100|26.66|0|100
C|SOXS|20240726|14:53:17.615438|S|200|26.66|0|200
C|SOXS|20240726|14:53:17.616858|S|100|26.66|0|100
C|SOXS|20240726|14:53:17.619742|S|200|26.66|0|200
C|SOXS|20240726|14:53:17.619912|S|200|26.66|0|200
C|SOXS|20240726|14:53:18.464832|S|18|26.66|0|18
C|SOXS|20240726|14:53:20.757242|S|100|26.67|0|100
C|SOXS|20240726|14:53:30.520064|S|18|26.66|0|18
C|SOXS|20240726|14:53:33.016305|S|300|26.68|0|300
C|SOXS|20240726|14:53:36.431223|S|100|26.67|0|100
C|SOXS|20240726|14:53:45.169214|S|100|26.65|0|100
C|SOXS|20240726|14:53:48.713352|S|100|26.66|0|100
C|SOXS|20240726|14:53:55.621949|S|100|26.7|0|100
C|SOXS|20240726|14:53:55.621980|S|100|26.7|0|100
C|SOXS|20240726|14:53:55.622420|S|153|26.7|0|153
C|SOXS|20240726|14:53:55.622579|S|47|26.7|0|47
C|SOXS|20240726|14:54:27.366450|S|18|26.68|0|18
C|SOXS|20240726|14:54:27.366489|S|82|26.68|0|82
C|SOXS|20240726|14:54:57.258303|S|5|26.72|0|5
C|SOXS|20240726|14:54:57.258349|S|2|26.72|0|2
C|SOXS|20240726|14:54:57.258358|S|1|26.72|0|1
C|SOXS|20240726|14:54:57.258397|S|1|26.72|0|1
C|SOXS|20240726|14:54:57.270553|S|291|26.72|0|291
C|SOXS|20240726|14:55:13.362087|S|500|26.72|0|500
C|SOXS|20240726|14:55:19.276259|S|1|26.73|0|1
C|SOXS|20240726|14:55:24.715598|S|13|26.72|0|13
C|SOXS|20240726|14:55:24.715655|S|6|26.72|0|6
C|SOXS|20240726|14:55:26.646890|S|100|26.71|0|100
C|SOXS|20240726|14:55:36.363827|S|100|26.71|0|100
C|SOXS|20240726|14:55:41.208402|S|100|26.71|0|100
C|SOXS|20240726|14:55:41.208422|S|800|26.71|0|800
C|SOXS|20240726|14:55:41.208422|S|100|26.71|0|100
C|SOXS|20240726|14:55:43.143207|S|2|26.71|0|2
C|SOXS|20240726|14:56:02.633032|S|100|26.7|0|100
C|SOXS|20240726|14:56:23.976922|S|100|26.65|0|100
C|SOXS|20240726|14:57:00.371874|S|100|26.67|0|100
C|SOXS|20240726|14:57:12.457754|S|100|26.67|0|100
C|SOXS|20240726|14:57:21.146706|S|18|26.68|0|18
C|SOXS|20240726|14:57:21.146740|S|382|26.68|0|382
C|SOXS|20240726|14:57:27.687210|S|1000|26.66|0|1000
C|SOXS|20240726|14:57:53.990411|S|300|26.71|0|300
C|SOXS|20240726|14:58:11.197573|S|7|26.74|0|7
C|SOXS|20240726|14:58:11.197904|S|1|26.74|0|1
C|SOXS|20240726|14:58:11.197904|S|6|26.74|0|6
C|SOXS|20240726|14:58:11.197974|S|7|26.74|0|7
C|SOXS|20240726|14:58:34.106019|S|100|26.77|0|100
C|SOXS|20240726|14:58:34.106052|S|174|26.77|0|174
C|SOXS|20240726|14:58:44.017431|S|100|26.75|0|100
C|SOXS|20240726|14:58:50.211696|S|4|26.77|0|4
C|SOXS|20240726|14:58:50.211798|S|7|26.77|0|7
C|SOXS|20240726|14:58:58.884031|S|99|26.75|0|99
C|SOXS|20240726|14:59:00.978113|S|7|26.77|0|7
C|SOXS|20240726|14:59:00.978464|S|7|26.77|0|7
C|SOXS|20240726|14:59:00.978475|S|86|26.77|0|86
C|SOXS|20240726|14:59:12.890877|S|100|26.73|0|100
C|SOXS|20240726|15:00:01.822478|S|7|26.78|0|7
C|SOXS|20240726|15:00:01.852852|S|7|26.78|0|7
C|SOXS|20240726|15:00:30.009943|S|100|26.87|0|100
C|SOXS|20240726|15:00:43.916604|S|11|26.83|0|11
C|SOXS|20240726|15:01:09.039841|S|7|26.88|0|7
C|SOXS|20240726|15:01:09.040784|S|7|26.88|0|7
C|SOXS|20240726|15:01:09.074034|S|93|26.88|0|93
C|SOXS|20240726|15:01:09.075334|S|100|26.88|0|100
C|SOXS|20240726|15:01:16.841804|S|100|26.91|0|100
C|SOXS|20240726|15:01:16.842107|S|7|26.91|0|7
C|SOXS|20240726|15:01:40.281578|S|100|26.88|0|100
C|SOXS|20240726|15:01:44.858922|S|200|26.89|0|200
C|SOXS|20240726|15:01:44.867477|S|100|26.89|0|100
C|SOXS|20240726|15:01:44.867477|S|200|26.89|0|200
C|SOXS|20240726|15:02:23.938182|S|200|26.98|0|200
C|SOXS|20240726|15:02:30.487891|S|100|26.98|0|100
C|SOXS|20240726|15:02:30.877260|S|100|26.99|0|100
C|SOXS|20240726|15:02:30.907941|S|7|26.98|0|7
C|SOXS|20240726|15:02:30.907952|S|7|26.98|0|7
C|SOXS|20240726|15:02:36.078694|S|100|26.98|0|100
C|SOXS|20240726|15:02:36.139439|S|7|26.98|0|7
C|SOXS|20240726|15:02:39.933614|S|2|26.98|0|2
C|SOXS|20240726|15:02:43.481654|S|7|26.99|0|7
C|SOXS|20240726|15:02:45.052283|S|99|26.99|0|99
C|SOXS|20240726|15:02:59.301415|S|1000|27|0|1000
C|SOXS|20240726|15:03:03.616121|S|100|27|0|100
C|SOXS|20240726|15:03:07.689077|S|100|27|0|100
C|SOXS|20240726|15:03:11.904475|S|63|27|0|63
C|SOXS|20240726|15:03:14.801559|S|11|27|0|11
C|SOXS|20240726|15:03:19.673484|S|49|26.97|0|49
C|SOXS|20240726|15:03:31.873739|S|380|26.98|0|380
C|SOXS|20240726|15:03:31.873977|S|75|26.98|0|75
C|SOXS|20240726|15:03:31.874142|S|145|26.98|0|145
C|SOXS|20240726|15:03:42.622885|S|18|27.02|0|18
C|SOXS|20240726|15:03:42.623033|S|18|27.02|0|18
C|SOXS|20240726|15:03:46.708523|S|99|27.02|0|99
C|SOXS|20240726|15:03:53.997941|S|64|27.02|0|64
C|SOXS|20240726|15:04:09.791782|S|100|26.98|0|100
C|SOXS|20240726|15:04:13.115261|S|100|27|0|100
C|SOXS|20240726|15:04:13.115261|S|1000|27|0|1000
C|SOXS|20240726|15:04:23.496251|S|100|27.03|0|100
C|SOXS|20240726|15:04:52.515515|S|1|27.01|0|1
C|SOXS|20240726|15:05:02.377291|S|18|27.04|0|18
C|SOXS|20240726|15:05:02.377596|S|18|27.04|0|18
C|SOXS|20240726|15:05:11.956907|S|17|27.06|0|17
C|SOXS|20240726|15:05:15.861667|S|300|27.08|0|300
C|SOXS|20240726|15:05:16.504943|S|36|27.09|0|36
C|SOXS|20240726|15:05:31.377896|S|100|27.02|0|100
C|SOXS|20240726|15:05:34.718870|S|40|27.01|0|40
C|SOXS|20240726|15:05:42.766044|S|300|27.01|0|300
C|SOXS|20240726|15:06:01.607997|S|400|27.03|0|400
C|SOXS|20240726|15:06:12.101691|S|100|27.06|0|100
C|SOXS|20240726|15:06:12.104124|S|86|27.06|0|86
C|SOXS|20240726|15:06:33.008695|S|18|27.06|0|18
C|SOXS|20240726|15:07:35.601842|S|25|26.95|0|25
C|SOXS|20240726|15:07:37.023792|S|100|26.95|0|100
C|SOXS|20240726|15:07:37.080805|S|100|26.95|0|100
C|SOXS|20240726|15:07:43.749605|S|18|26.93|0|18
C|SOXS|20240726|15:08:12.010827|S|93|26.88|0|93
C|SOXS|20240726|15:08:55.409136|S|18|26.81|0|18
C|SOXS|20240726|15:09:04.248099|S|500|26.82|0|500
C|SOXS|20240726|15:09:04.248100|S|400|26.82|0|400
C|SOXS|20240726|15:09:08.059808|S|100|26.8|0|100
C|SOXS|20240726|15:09:10.620818|S|100|26.82|0|100
C|SOXS|20240726|15:09:15.085947|S|100|26.79|0|100
C|SOXS|20240726|15:10:00.171013|S|300|26.83|0|300
C|SOXS|20240726|15:10:12.245810|S|18|26.9|0|18
C|SOXS|20240726|15:10:46.422630|S|100|26.87|0|100
C|SOXS|20240726|15:10:51.603233|S|100|26.9|0|100
C|SOXS|20240726|15:11:06.096327|S|100|26.87|0|100
C|SOXS|20240726|15:11:08.131956|S|5|26.86|0|5
C|SOXS|20240726|15:11:23.346840|S|18|26.84|0|18
C|SOXS|20240726|15:11:56.247624|S|27|26.9|0|27
C|SOXS|20240726|15:12:17.225200|S|18|26.88|0|18
C|SOXS|20240726|15:13:15.387556|S|72|26.86|0|72
C|SOXS|20240726|15:13:18.027877|S|100|26.85|0|100
C|SOXS|20240726|15:13:33.505582|S|100|26.84|0|100
C|SOXS|20240726|15:14:22.258621|S|100|26.845|0|100
C|SOXS|20240726|15:14:24.273751|S|18|26.82|0|18
C|SOXS|20240726|15:14:24.273761|S|18|26.82|0|18
C|SOXS|20240726|15:14:28.351123|S|37|26.83|0|37
C|SOXS|20240726|15:14:28.351171|S|17|26.83|0|17
C|SOXS|20240726|15:14:28.351184|S|8|26.83|0|8
C|SOXS|20240726|15:14:28.351197|S|3|26.83|0|3
C|SOXS|20240726|15:14:28.351229|S|2|26.83|0|2
C|SOXS|20240726|15:14:28.351249|S|1|26.83|0|1
C|SOXS|20240726|15:14:28.351630|S|232|26.83|0|232
C|SOXS|20240726|15:14:37.317478|S|100|26.82|0|100
C|SOXS|20240726|15:14:51.564715|S|100|26.94|0|100
C|SOXS|20240726|15:15:26.238178|S|8|27.05|0|8
C|SOXS|20240726|15:15:26.251654|S|6|27.05|0|6
C|SOXS|20240726|15:15:31.194050|S|100|27.075|0|100
C|SOXS|20240726|15:15:32.208785|S|16|27.08|0|16
C|SOXS|20240726|15:15:37.446218|S|91|27.06|0|91
C|SOXS|20240726|15:15:40.014985|S|100|27.08|0|100
C|SOXS|20240726|15:15:48.996421|S|100|27|0|100
C|SOXS|20240726|15:16:02.272151|S|8|26.96|0|8
C|SOXS|20240726|15:16:10.050256|S|8|26.95|0|8
C|SOXS|20240726|15:16:25.373060|S|8|26.99|0|8
C|SOXS|20240726|15:16:26.585940|S|8|26.99|0|8
C|SOXS|20240726|15:16:26.586414|S|92|26.99|0|92
C|SOXS|20240726|15:16:26.589495|S|7|26.99|0|7
C|SOXS|20240726|15:16:29.806482|S|100|27.03|0|100
C|SOXS|20240726|15:16:36.475800|S|300|27.07|0|300
C|SOXS|20240726|15:16:48.737256|S|100|27.05|0|100
C|SOXS|20240726|15:17:03.515610|S|100|27.05|0|100
C|SOXS|20240726|15:17:03.516773|S|100|27.05|0|100
C|SOXS|20240726|15:17:15.432781|S|100|26.99|0|100
C|SOXS|20240726|15:17:19.277487|S|100|26.99|0|100
C|SOXS|20240726|15:17:32.523608|S|63|27.01|0|63
C|SOXS|20240726|15:17:41.883141|S|200|27.03|0|200
C|SOXS|20240726|15:18:09.431395|S|8|27.12|0|8
C|SOXS|20240726|15:18:38.234780|S|7|27.07|0|7
C|SOXS|20240726|15:18:57.158751|S|8|27.05|0|8
C|SOXS|20240726|15:19:26.111576|S|8|27.08|0|8
C|SOXS|20240726|15:19:26.111591|S|8|27.08|0|8
C|SOXS|20240726|15:19:26.111653|S|70|27.08|0|70
C|SOXS|20240726|15:19:26.111733|S|930|27.08|0|930
C|SOXS|20240726|15:19:30.036231|S|1|27.05|0|1
C|SOXS|20240726|15:19:30.265682|S|70|27.04|0|70
C|SOXS|20240726|15:19:30.266179|S|2|27.04|0|2
C|SOXS|20240726|15:19:30.266282|S|100|27.04|0|100
C|SOXS|20240726|15:19:30.266418|S|210|27.04|0|210
C|SOXS|20240726|15:19:30.266468|S|618|27.04|0|618
C|SOXS|20240726|15:19:36.999419|S|100|27.04|0|100
C|SOXS|20240726|15:19:38.018376|S|3|27.03|0|3
C|SOXS|20240726|15:20:41.654711|S|12|26.97|0|12
C|SOXS|20240726|15:21:11.148206|S|100|26.9|0|100
C|SOXS|20240726|15:21:24.724682|S|100|26.86|0|100
C|SOXS|20240726|15:22:01.411218|S|100|26.89|0|100
C|SOXS|20240726|15:22:21.073165|S|100|26.89|0|100
C|SOXS|20240726|15:22:27.728327|S|100|26.88|0|100
C|SOXS|20240726|15:22:27.730105|S|100|26.88|0|100
C|SOXS|20240726|15:22:27.731485|S|100|26.88|0|100
C|SOXS|20240726|15:22:27.733262|S|100|26.88|0|100
C|SOXS|20240726|15:22:27.737318|S|100|26.88|0|100
C|SOXS|20240726|15:22:43.226087|S|18|26.87|0|18
C|SOXS|20240726|15:22:58.391611|S|6|26.87|0|6
C|SOXS|20240726|15:22:58.391677|S|21|26.87|0|21
C|SOXS|20240726|15:22:58.391713|S|373|26.87|0|373
C|SOXS|20240726|15:23:09.151019|S|200|26.9|0|200
C|SOXS|20240726|15:23:12.092125|S|100|26.9|0|100
C|SOXS|20240726|15:23:16.345168|S|100|26.92|0|100
C|SOXS|20240726|15:23:53.161759|S|100|26.86|0|100
C|SOXS|20240726|15:23:56.000300|S|400|26.87|0|400
C|SOXS|20240726|15:24:01.189356|S|21|26.86|0|21
C|SOXS|20240726|15:24:01.241950|S|21|26.86|0|21
C|SOXS|20240726|15:24:01.883872|S|30|26.86|0|30
C|SOXS|20240726|15:24:07.582866|S|100|26.84|0|100
C|SOXS|20240726|15:24:07.582866|S|1|26.84|0|1
C|SOXS|20240726|15:24:08.853982|S|100|26.84|0|100
C|SOXS|20240726|15:24:11.431287|S|100|26.83|0|100
C|SOXS|20240726|15:24:11.434206|S|21|26.83|0|21
C|SOXS|20240726|15:24:11.978591|S|79|26.83|0|79
C|SOXS|20240726|15:24:11.979793|S|21|26.83|0|21
C|SOXS|20240726|15:24:13.470663|S|79|26.83|0|79
C|SOXS|20240726|15:24:15.723128|S|100|26.81|0|100
C|SOXS|20240726|15:24:17.994660|S|89|26.82|0|89
C|SOXS|20240726|15:24:17.994660|S|11|26.82|0|11
C|SOXS|20240726|15:24:17.996372|S|21|26.82|0|21
C|SOXS|20240726|15:24:18.164663|S|79|26.82|0|79
C|SOXS|20240726|15:24:18.166116|S|100|26.82|0|100
C|SOXS|20240726|15:24:18.168666|S|100|26.82|0|100
C|SOXS|20240726|15:25:04.670343|S|100|26.69|0|100
C|SOXS|20240726|15:25:07.546025|S|100|26.71|0|100
C|SOXS|20240726|15:25:07.546598|S|100|26.71|0|100
C|SOXS|20240726|15:25:13.328220|S|49|26.7|0|49
C|SOXS|20240726|15:25:15.917021|S|100|26.69|0|100
C|SOXS|20240726|15:25:19.637862|S|868|26.7|0|868
C|SOXS|20240726|15:25:19.638150|S|500|26.7|0|500
C|SOXS|20240726|15:25:19.638150|S|132|26.7|0|132
C|SOXS|20240726|15:25:19.639357|S|100|26.7|0|100
C|SOXS|20240726|15:25:41.422503|S|56|26.64|0|56
C|SOXS|20240726|15:26:45.388035|S|5|26.52|0|5
C|SOXS|20240726|15:26:55.900244|S|26|26.51|0|26
C|SOXS|20240726|15:27:20.334748|S|25|26.46|0|25
C|SOXS|20240726|15:27:20.402434|S|28|26.47|0|28
C|SOXS|20240726|15:27:29.580737|S|1|26.46|0|1
C|SOXS|20240726|15:27:45.587833|S|100|26.52|0|100
C|SOXS|20240726|15:27:54.154927|S|8|26.48|0|8
C|SOXS|20240726|15:27:54.154957|S|8|26.48|0|8
C|SOXS|20240726|15:28:00.781301|S|8|26.49|0|8
C|SOXS|20240726|15:28:00.782827|S|92|26.49|0|92
C|SOXS|20240726|15:28:01.364738|S|84|26.49|0|84
C|SOXS|20240726|15:28:11.386312|S|3250|26.48|0|3250
C|SOXS|20240726|15:28:11.386320|S|3000|26.48|0|3000
C|SOXS|20240726|15:28:11.386395|S|3250|26.48|0|3250
C|SOXS|20240726|15:28:11.386406|S|3000|26.48|0|3000
C|SOXS|20240726|15:28:11.386462|S|3250|26.48|0|3250
C|SOXS|20240726|15:28:11.386478|S|2228|26.48|0|2228
C|SOXS|20240726|15:28:11.386525|S|3250|26.48|0|3250
C|SOXS|20240726|15:28:14.056883|S|100|26.47|0|100
C|SOXS|20240726|15:28:18.748727|S|2|26.465|0|2
C|SOXS|20240726|15:28:33.417990|S|100|26.49|0|100
C|SOXS|20240726|15:28:33.418027|S|1|26.49|0|1
C|SOXS|20240726|15:28:47.641545|S|40|26.47|0|40
C|SOXS|20240726|15:28:53.182112|S|100|26.49|0|100
C|SOXS|20240726|15:28:53.182674|S|100|26.49|0|100
C|SOXS|20240726|15:29:00.111787|S|8|26.49|0|8
C|SOXS|20240726|15:29:00.111799|S|8|26.49|0|8
C|SOXS|20240726|15:29:00.111828|S|8|26.49|0|8
C|SOXS|20240726|15:29:12.026239|S|500|26.51|0|500
C|SOXS|20240726|15:29:21.966749|S|40|26.47|0|40
C|SOXS|20240726|15:30:00.331539|S|100|26.5|0|100
C|SOXS|20240726|15:30:00.354302|S|300|26.51|0|300
C|SOXS|20240726|15:30:00.354302|S|100|26.51|0|100
C|SOXS|20240726|15:30:04.051979|S|100|26.55|0|100
C|SOXS|20240726|15:30:05.428097|S|100|26.57|0|100
C|SOXS|20240726|15:30:05.428776|S|100|26.57|0|100
C|SOXS|20240726|15:30:05.906045|S|100|26.57|0|100
C|SOXS|20240726|15:30:07.194560|S|100|26.6|0|100
C|SOXS|20240726|15:30:09.486277|S|100|26.65|0|100
C|SOXS|20240726|15:30:15.675438|S|2|26.65|0|2
C|SOXS|20240726|15:30:23.266945|S|100|26.66|0|100
C|SOXS|20240726|15:30:23.689659|S|2|26.67|0|2
C|SOXS|20240726|15:30:24.885081|S|100|26.69|0|100
C|SOXS|20240726|15:30:26.742907|S|100|26.68|0|100
C|SOXS|20240726|15:30:27.064227|S|100|26.69|0|100
C|SOXS|20240726|15:30:27.064713|S|53|26.69|0|53
C|SOXS|20240726|15:30:27.096489|S|100|26.7|0|100
C|SOXS|20240726|15:30:27.097923|S|47|26.7|0|47
C|SOXS|20240726|15:30:47.408506|S|100|26.61|0|100
C|SOXS|20240726|15:30:55.195104|S|800|26.69|0|800
C|SOXS|20240726|15:30:55.195184|S|700|26.69|0|700
C|SOXS|20240726|15:30:55.270026|S|24|26.68|0|24
C|SOXS|20240726|15:30:55.270136|S|11|26.68|0|11
C|SOXS|20240726|15:30:55.270162|S|5|26.68|0|5
C|SOXS|20240726|15:30:55.270174|S|3|26.68|0|3
C|SOXS|20240726|15:30:55.270186|S|1|26.68|0|1
C|SOXS|20240726|15:30:55.717650|S|129|26.68|0|129
C|SOXS|20240726|15:31:20.095640|S|100|26.73|0|100
C|SOXS|20240726|15:31:20.847969|S|100|26.73|0|100
C|SOXS|20240726|15:31:21.690623|S|900|26.73|0|900
C|SOXS|20240726|15:31:21.690623|S|100|26.73|0|100
C|SOXS|20240726|15:31:25.840564|S|86|26.69|0|86
C|SOXS|20240726|15:31:29.440951|S|100|26.65|0|100
C|SOXS|20240726|15:31:31.423541|S|100|26.64|0|100
C|SOXS|20240726|15:32:06.856625|S|100|26.76|0|100
C|SOXS|20240726|15:32:23.878241|S|2|26.83|0|2
C|SOXS|20240726|15:32:31.892037|S|1|26.81|0|1
C|SOXS|20240726|15:32:31.892187|S|99|26.81|0|99
C|SOXS|20240726|15:32:37.063457|S|96|26.81|0|96
C|SOXS|20240726|15:32:37.063477|S|904|26.81|0|904
C|SOXS|20240726|15:32:43.902136|S|100|26.82|0|100
C|SOXS|20240726|15:32:53.879763|S|3|26.81|0|3
C|SOXS|20240726|15:32:53.879788|S|297|26.81|0|297
C|SOXS|20240726|15:32:55.852565|S|500|26.8|0|500
C|SOXS|20240726|15:32:58.827371|S|7|26.78|0|7
C|SOXS|20240726|15:32:58.827438|S|4|26.78|0|4
C|SOXS|20240726|15:33:07.819154|S|100|26.82|0|100
C|SOXS|20240726|15:33:13.412393|S|100|26.81|0|100
C|SOXS|20240726|15:33:21.646359|S|30|26.88|0|30
C|SOXS|20240726|15:33:22.113819|S|50|26.88|0|50
C|SOXS|20240726|15:33:37.720356|S|2|26.84|0|2
C|SOXS|20240726|15:33:41.641618|S|1|26.83|0|1
C|SOXS|20240726|15:33:48.472124|S|100|26.84|0|100
C|SOXS|20240726|15:34:05.085381|S|900|26.84|0|900
C|SOXS|20240726|15:34:05.085381|S|300|26.84|0|300
C|SOXS|20240726|15:34:05.109797|S|6|26.84|0|6
C|SOXS|20240726|15:34:12.077079|S|300|26.86|0|300
C|SOXS|20240726|15:34:40.343055|S|100|26.93|0|100
C|SOXS|20240726|15:34:43.258621|S|2|26.93|0|2
C|SOXS|20240726|15:34:43.259033|S|198|26.93|0|198
C|SOXS|20240726|15:34:49.356469|S|100|26.9|0|100
C|SOXS|20240726|15:34:52.043223|S|100|26.88|0|100
C|SOXS|20240726|15:35:15.866377|S|100|26.91|0|100
C|SOXS|20240726|15:35:23.137202|S|86|26.85|0|86
C|SOXS|20240726|15:35:23.138091|S|300|26.84|0|300
C|SOXS|20240726|15:35:45.745634|S|216|26.84|0|216
C|SOXS|20240726|15:35:59.025283|S|100|26.79|0|100
C|SOXS|20240726|15:35:59.026872|S|51|26.79|0|51
C|SOXS|20240726|15:36:20.913376|S|2|26.79|0|2
C|SOXS|20240726|15:36:47.689355|S|100|26.75|0|100
C|SOXS|20240726|15:36:48.607529|S|99|26.73|0|99
C|SOXS|20240726|15:37:11.825649|S|100|26.76|0|100
C|SOXS|20240726|15:37:11.825844|S|100|26.76|0|100
C|SOXS|20240726|15:37:11.825992|S|100|26.76|0|100
C|SOXS|20240726|15:38:09.055274|S|8|26.7|0|8
C|SOXS|20240726|15:39:19.439683|S|100|26.67|0|100
C|SOXS|20240726|15:39:19.439695|S|900|26.67|0|900
C|SOXS|20240726|15:39:20.482383|S|99|26.66|0|99
C|SOXS|20240726|15:39:23.052294|S|100|26.65|0|100
C|SOXS|20240726|15:39:31.787942|S|900|26.63|0|900
C|SOXS|20240726|15:40:04.350185|S|100|26.62|0|100
C|SOXS|20240726|15:40:05.127964|S|98|26.62|0|98
C|SOXS|20240726|15:40:45.047011|S|100|26.51|0|100
C|SOXS|20240726|15:41:21.908795|S|4|26.49|0|4
C|SOXS|20240726|15:41:30.514715|S|189|26.49|0|189
C|SOXS|20240726|15:41:30.514806|S|311|26.49|0|311
C|SOXS|20240726|15:41:37.093350|S|13|26.5|0|13
C|SOXS|20240726|15:41:37.093378|S|87|26.5|0|87
C|SOXS|20240726|15:41:48.035159|S|2|26.5|0|2
C|SOXS|20240726|15:41:48.035206|S|2|26.5|0|2
C|SOXS|20240726|15:41:48.035270|S|96|26.5|0|96
C|SOXS|20240726|15:41:48.653760|S|30|26.53|0|30
C|SOXS|20240726|15:41:52.943810|S|100|26.52|0|100
C|SOXS|20240726|15:41:55.268076|S|400|26.51|0|400
C|SOXS|20240726|15:42:01.343848|S|100|26.51|0|100
C|SOXS|20240726|15:42:01.381497|S|100|26.52|0|100
C|SOXS|20240726|15:42:52.976423|S|100|26.7|0|100
C|SOXS|20240726|15:43:08.166039|S|1400|26.72|0|1400
C|SOXS|20240726|15:43:24.275399|S|100|26.78|0|100
C|SOXS|20240726|15:44:48.550957|S|91|26.48|0|91
C|SOXS|20240726|15:44:51.108807|S|100|26.5|0|100
C|SOXS|20240726|15:45:10.680398|S|27|26.54|0|27
C|SOXS|20240726|15:45:10.680442|S|13|26.54|0|13
C|SOXS|20240726|15:45:10.680449|S|6|26.54|0|6
C|SOXS|20240726|15:45:14.596662|S|1|26.51|0|1
C|SOXS|20240726|15:45:14.673541|S|100|26.5|0|100
C|SOXS|20240726|15:45:43.963646|S|3|26.53|0|3
C|SOXS|20240726|15:45:56.016875|S|90|26.46|0|90
C|SOXS|20240726|15:47:16.410582|S|100|26.39|0|100
C|SOXS|20240726|15:47:19.659293|S|8|26.4|0|8
C|SOXS|20240726|15:47:19.659310|S|8|26.4|0|8
C|SOXS|20240726|15:47:24.477244|S|76|26.37|0|76
C|SOXS|20240726|15:47:33.224848|S|100|26.35|0|100
C|SOXS|20240726|15:47:37.003733|S|100|26.36|0|100
C|SOXS|20240726|15:48:16.141572|S|92|26.45|0|92
C|SOXS|20240726|15:49:34.890753|S|100|26.32|0|100
C|SOXS|20240726|15:49:40.981645|S|100|26.38|0|100
C|SOXS|20240726|15:49:43.197974|S|38|26.37|0|38
C|SOXS|20240726|15:50:15.320824|S|8|26.33|0|8
C|SOXS|20240726|15:50:23.660217|S|40|26.32|0|40
C|SOXS|20240726|15:50:28.373588|S|8|26.33|0|8
C|SOXS|20240726|15:50:29.061441|S|92|26.33|0|92
C|SOXS|20240726|15:50:36.792489|S|700|26.45|0|700
C|SOXS|20240726|15:50:44.981462|S|42|26.51|0|42
C|SOXS|20240726|15:50:45.020397|S|53|26.5|0|53
C|SOXS|20240726|15:51:43.290036|S|100|26.61|0|100
C|SOXS|20240726|15:51:50.101073|S|10|26.62|0|10
C|SOXS|20240726|15:51:53.081418|S|100|26.63|0|100
C|SOXS|20240726|15:52:10.085821|S|100|26.65|0|100
C|SOXS|20240726|15:52:31.598236|S|3|26.51|0|3
C|SOXS|20240726|15:53:01.203631|S|21|26.53|0|21
C|SOXS|20240726|15:53:01.203932|S|21|26.53|0|21
C|SOXS|20240726|15:53:04.446224|S|100|26.54|0|100
C|SOXS|20240726|15:53:10.872527|S|100|26.53|0|100
C|SOXS|20240726|15:53:20.241317|S|100|26.55|0|100
C|SOXS|20240726|15:53:43.401401|S|82|26.52|0|82
C|SOXS|20240726|15:53:54.822681|S|100|26.55|0|100
C|SOXS|20240726|15:53:55.450950|S|21|26.55|0|21
C|SOXS|20240726|15:53:56.444593|S|100|26.57|0|100
C|SOXS|20240726|15:53:59.746559|S|37|26.6|0|37
C|SOXS|20240726|15:53:59.746560|S|63|26.6|0|63
C|SOXS|20240726|15:54:00.325526|S|21|26.59|0|21
C|SOXS|20240726|15:54:00.325557|S|79|26.59|0|79
C|SOXS|20240726|15:54:00.647738|S|100|26.6|0|100
C|SOXS|20240726|15:54:00.659788|S|100|26.6|0|100
C|SOXS|20240726|15:54:13.595094|S|100|26.64|0|100
C|SOXS|20240726|15:54:14.739428|S|100|26.65|0|100
C|SOXS|20240726|15:54:15.331708|S|100|26.64|0|100
C|SOXS|20240726|15:54:16.587717|S|72|26.63|0|72
C|SOXS|20240726|15:54:30.040781|S|87|26.65|0|87
C|SOXS|20240726|15:54:40.012173|S|3|26.72|0|3
C|SOXS|20240726|15:54:41.058919|S|51|26.73|0|51
C|SOXS|20240726|15:54:46.748159|S|100|26.79|0|100
C|SOXS|20240726|15:55:00.544624|S|100|26.7|0|100
C|SOXS|20240726|15:55:00.761913|S|100|26.72|0|100
C|SOXS|20240726|15:55:00.762137|S|21|26.72|0|21
C|SOXS|20240726|15:55:00.762155|S|79|26.72|0|79
C|SOXS|20240726|15:55:01.653901|S|78|26.735|0|78
C|SOXS|20240726|15:55:01.679589|S|100|26.74|0|100
C|SOXS|20240726|15:55:02.209351|S|21|26.73|0|21
C|SOXS|20240726|15:55:02.209367|S|21|26.73|0|21
C|SOXS|20240726|15:55:09.933954|S|21|26.79|0|21
C|SOXS|20240726|15:55:09.933954|S|74|26.79|0|74
C|SOXS|20240726|15:55:09.933954|S|5|26.79|0|5
C|SOXS|20240726|15:55:09.934992|S|100|26.79|0|100
C|SOXS|20240726|15:55:36.660421|S|100|26.8|0|100
C|SOXS|20240726|15:55:45.067690|S|55|26.74|0|55
C|SOXS|20240726|15:56:16.502441|S|100|26.69|0|100
C|SOXS|20240726|15:56:17.983961|S|100|26.67|0|100
C|SOXS|20240726|15:56:18.021518|S|100|26.67|0|100
C|SOXS|20240726|15:56:28.385005|S|100|26.69|0|100
C|SOXS|20240726|15:56:28.407632|S|65|26.69|0|65
C|SOXS|20240726|15:56:57.062505|S|200|26.64|0|200
C|SOXS|20240726|15:57:05.677987|S|100|26.59|0|100
C|SOXS|20240726|15:57:05.677987|S|200|26.59|0|200
C|SOXS|20240726|15:57:08.536141|S|100|26.62|0|100
C|SOXS|20240726|15:58:52.421569|S|100|26.49|0|100
C|SOXS|20240726|15:58:56.696836|S|200|26.49|0|200
C|SOXS|20240726|15:59:40.640823|S|4|26.35|0|4
C|SOXS|20240726|15:59:40.687585|S|100|26.34|0|100
C|SOXS|20240726|15:59:40.708431|S|100|26.34|0|100
C|SOXS|20240726|15:59:40.708930|S|100|26.34|0|100
C|SOXS|20240726|15:59:40.709299|S|100|26.34|0|100
C|SOXS|20240726|15:59:46.510262|S|47|26.34|0|47
C|SOXS|20240726|15:59:48.929623|S|50|26.32|0|50
C|SOXS|20240726|15:59:51.111561|S|100|26.31|0|100
C|SOXX|20240726|09:34:12.732698|S|100|228.15|0|100
C|SOXX|20240726|09:34:23.306461|S|100|227.91|0|100
C|SOXX|20240726|09:34:37.506381|S|100|227.88|0|100
C|SOXX|20240726|09:35:16.733090|S|100|228.24|0|100
C|SOXX|20240726|09:36:08.489405|S|1|228.67|0|1
C|SOXX|20240726|09:45:45.988291|S|2|229.05|0|2
C|SOXX|20240726|09:48:29.946209|S|100|228.11|0|100
C|SOXX|20240726|09:54:03.260543|S|123|228.06|0|123
C|SOXX|20240726|10:00:01.000733|S|71|228.82|0|71
C|SOXX|20240726|10:00:05.020707|S|1|228.69|0|1
C|SOXX|20240726|10:00:05.021118|S|100|228.69|0|100
C|SOXX|20240726|10:09:51.128372|S|100|227.21|0|100
C|SOXX|20240726|10:11:12.879886|S|100|228.27|0|100
C|SOXX|20240726|10:34:40.007544|S|100|227.58|0|100
C|SOXX|20240726|10:36:14.140938|S|200|227.65|0|200
C|SOXX|20240726|10:36:14.141064|S|200|227.65|0|200
C|SOXX|20240726|10:39:03.031131|S|100|227.55|0|100
C|SOXX|20240726|10:39:19.258337|S|100|227.4|0|100
C|SOXX|20240726|10:50:28.164617|S|100|227.4|0|100
C|SOXX|20240726|10:55:31.285929|S|100|227.49|0|100
C|SOXX|20240726|11:15:35.259856|S|100|227.64|0|100
C|SOXX|20240726|11:18:51.649097|S|50|227.55|0|50
C|SOXX|20240726|11:20:53.403210|S|62|227.6|0|62
C|SOXX|20240726|11:54:44.130845|S|100|228.37|0|100
C|SOXX|20240726|12:12:40.852908|S|100|229.11|0|100
C|SOXX|20240726|12:29:37.437170|S|100|230.22|0|100
C|SOXX|20240726|12:48:11.707896|S|100|230.9|0|100
C|SOXX|20240726|12:59:24.400813|S|200|230.82|0|200
C|SOXX|20240726|13:03:04.396318|S|200|230.61|0|200
C|SOXX|20240726|13:18:11.276966|S|61|231.03|0|61
C|SOXX|20240726|14:04:46.216455|S|100|229.41|0|100
C|SOXX|20240726|14:05:48.037600|S|75|229.32|0|75
C|SOXX|20240726|14:21:29.883558|S|100|228.99|0|100
C|SOXX|20240726|14:26:56.612836|S|125|229.61|0|125
C|SOXX|20240726|14:30:44.991576|S|100|229.47|0|100
C|SOXX|20240726|14:47:03.213442|S|100|228.43|0|100
C|SOXX|20240726|15:58:22.014671|S|21|228.6|0|21
C|SOXX|20240726|15:59:13.951598|S|100|229.02|0|100
C|SPAB|20240726|09:31:16.155887|S|100|25.365|0|100
C|SPAB|20240726|09:31:16.363374|S|100|25.365|0|100
C|SPAB|20240726|09:31:16.447395|S|15|25.365|0|15
C|SPAB|20240726|10:10:53.565620|S|133|25.385|0|133
C|SPAB|20240726|10:10:53.567241|S|100|25.385|0|100
C|SPAB|20240726|10:30:11.425826|S|29|25.375|0|29
C|SPAB|20240726|12:02:17.213850|S|200|25.36|0|200
C|SPAB|20240726|12:03:01.630953|S|200|25.36|0|200
C|SPAB|20240726|12:06:45.062210|S|500|25.36|0|500
C|SPAB|20240726|12:12:15.203348|S|200|25.36|0|200
C|SPAB|20240726|12:22:22.715408|S|18|25.365|0|18
C|SPAB|20240726|14:49:09.600439|S|200|25.37|0|200
C|SPAB|20240726|14:53:25.153550|S|200|25.37|0|200
C|SPAB|20240726|15:48:24.206025|S|12|25.39|0|12
C|SPAB|20240726|15:59:50.004188|S|21|25.385|0|21
C|SPB|20240726|09:30:54.109902|S|8|83.52|0|8
C|SPB|20240726|09:40:26.506223|S|1|85.59|0|1
C|SPB|20240726|09:52:04.211064|S|18|85.67|0|18
C|SPB|20240726|10:18:20.764951|S|100|86.1|0|100
C|SPB|20240726|13:27:33.631638|S|19|86.02|0|19
C|SPB|20240726|15:10:59.935832|S|19|86.05|0|19
C|SPB|20240726|15:57:21.414726|S|100|86.02|0|100
C|SPB|20240726|15:57:21.414727|S|8|86.01|0|8
C|SPB|20240726|15:58:58.171163|S|2|86.06|0|2
C|SPBO|20240726|10:30:17.682744|S|400|29.02|0|400
C|SPBO|20240726|11:00:45.027893|S|159|29.01|0|159
C|SPBO|20240726|11:00:45.032666|S|241|29.01|0|241
C|SPBO|20240726|14:04:20.785309|S|400|29.02|0|400
C|SPBO|20240726|14:50:07.075921|S|242|29.02|0|242
C|SPBO|20240726|14:50:07.076047|S|158|29.02|0|158
C|SPBO|20240726|15:27:24.097012|S|100|29.04|0|100
C|SPBO|20240726|15:48:14.477156|S|25|29.04|0|25
C|SPBO|20240726|15:48:14.486235|S|100|29.04|0|100
C|SPBO|20240726|15:56:13.585384|S|100|29.03|0|100
C|SPBO|20240726|15:56:13.586475|S|300|29.03|0|300
C|SPCE|20240726|09:31:51.163658|S|7|6.88|0|7
C|SPCE|20240726|09:31:51.163668|S|196|6.88|0|196
C|SPCE|20240726|09:31:51.163681|S|28|6.88|0|28
C|SPCE|20240726|09:31:51.163682|S|7|6.88|0|7
C|SPCE|20240726|09:31:51.163688|S|49|6.88|0|49
C|SPCE|20240726|09:31:51.163698|S|21|6.88|0|21
C|SPCE|20240726|09:39:33.237671|S|298|6.9|0|298
C|SPCE|20240726|09:49:16.627990|S|79|6.95|0|79
C|SPCE|20240726|09:49:23.601369|S|79|6.95|0|79
C|SPCE|20240726|09:49:23.601378|S|79|6.95|0|79
C|SPCE|20240726|09:49:28.195057|S|76|6.95|0|76
C|SPCE|20240726|10:00:00.116024|S|75|6.87|0|75
C|SPCE|20240726|10:00:00.116100|S|75|6.87|0|75
C|SPCE|20240726|10:00:00.116172|S|75|6.87|0|75
C|SPCE|20240726|10:00:00.116244|S|2|6.87|0|2
C|SPCE|20240726|11:43:59.498301|S|7|7.19|0|7
C|SPCE|20240726|11:43:59.594752|S|8|7.27|0|8
C|SPCE|20240726|11:43:59.641877|S|75|7.27|0|75
C|SPCE|20240726|13:15:23.801314|S|25|7.29|0|25
C|SPCE|20240726|13:37:11.311696|S|100|7.28|0|100
C|SPCE|20240726|14:19:51.409057|S|8|7.41|0|8
C|SPCE|20240726|14:20:16.330965|S|8|7.41|0|8
C|SPCE|20240726|14:50:50.080462|S|1|7.38|0|1
C|SPCE|20240726|15:46:54.425382|S|27|7.47|0|27
C|SPCE|20240726|15:48:25.241345|S|100|7.45|0|100
C|SPCE|20240726|15:55:08.200185|S|1|7.44|0|1
C|SPCE|20240726|15:57:15.580967|S|73|7.44|0|73
C|SPCE|20240726|15:57:15.580967|S|27|7.44|0|27
C|SPCE|20240726|15:57:15.581893|S|27|7.44|0|27
C|SPCE|20240726|15:57:15.581894|S|73|7.44|0|73
C|SPCE|20240726|15:57:16.153410|S|91|7.44|0|91
C|SPCE|20240726|15:57:20.777706|S|100|7.44|0|100
C|SPCE|20240726|15:57:24.420653|S|100|7.44|0|100
C|SPCE|20240726|15:58:44.635116|S|58|7.44|0|58
C|SPCE|20240726|15:58:59.869859|S|2|7.44|0|2
C|SPCE|20240726|15:59:47.589212|S|1|7.44|0|1
C|SPCE|20240726|15:59:51.475017|S|20|7.44|0|20
C|SPCE|20240726|15:59:51.697635|S|80|7.44|0|80
C|SPCE|20240726|15:59:52.691650|S|52|7.44|0|52
C|SPDW|20240726|10:19:16.182125|S|100|35.54|0|100
C|SPDW|20240726|11:17:23.134188|S|100|35.54|0|100
C|SPDW|20240726|12:10:27.334987|S|100|35.665|0|100
C|SPDW|20240726|13:36:47.591960|S|1000|35.62|0|1000
C|SPDW|20240726|13:53:02.448265|S|2|35.62|0|2
C|SPDW|20240726|14:00:56.936162|S|168|35.625|0|168
C|SPDW|20240726|14:32:28.570801|S|100|35.625|0|100
C|SPDW|20240726|14:32:53.597966|S|100|35.625|0|100
C|SPDW|20240726|14:33:30.131741|S|69|35.625|0|69
C|SPDW|20240726|14:37:53.878928|S|23|35.64|0|23
C|SPDW|20240726|14:37:53.904648|S|1|35.64|0|1
C|SPDW|20240726|14:38:04.789043|S|3|35.64|0|3
C|SPDW|20240726|14:38:15.036740|S|6|35.635|0|6
C|SPDW|20240726|14:39:47.295234|S|12|35.645|0|12
C|SPDW|20240726|14:40:38.642439|S|5|35.635|0|5
C|SPDW|20240726|14:44:55.841331|S|100|35.63|0|100
C|SPDW|20240726|15:32:03.021117|S|100|35.61|0|100
C|SPDW|20240726|15:34:05.288089|S|100|35.59|0|100
C|SPDW|20240726|15:58:09.322846|S|85|35.63|0|85
C|SPEC|20240726|11:03:50.557343|S|100|.392|0|100
C|SPEC|20240726|11:03:50.559312|S|100|.392|0|100
C|SPEC|20240726|15:42:59.817905|S|100|.371|0|100
C|SPEC|20240726|15:42:59.818596|S|100|.371|0|100
C|SPEM|20240726|10:19:25.090681|S|100|37.55|0|100
C|SPEM|20240726|10:29:02.924135|S|100|37.6|0|100
C|SPEM|20240726|11:04:53.203882|S|100|37.6|0|100
C|SPEM|20240726|11:56:39.000182|S|100|37.63|0|100
C|SPEM|20240726|11:58:30.355337|S|100|37.64|0|100
C|SPEM|20240726|11:58:51.260269|S|100|37.65|0|100
C|SPEM|20240726|11:59:23.596368|S|100|37.65|0|100
C|SPEM|20240726|12:00:26.375381|S|100|37.65|0|100
C|SPEM|20240726|12:00:56.781102|S|100|37.64|0|100
C|SPEM|20240726|12:01:38.126389|S|100|37.65|0|100
C|SPEM|20240726|12:02:07.304284|S|100|37.65|0|100
C|SPEM|20240726|12:46:44.097056|S|100|37.7|0|100
C|SPEM|20240726|13:13:37.239366|S|100|37.72|0|100
C|SPEM|20240726|13:29:26.260448|S|100|37.72|0|100
C|SPEM|20240726|13:34:17.317063|S|88|37.69|0|88
C|SPEM|20240726|14:19:36.934787|S|100|37.67|0|100
C|SPEM|20240726|14:40:07.349458|S|100|37.68|0|100
C|SPEM|20240726|15:18:00.017212|S|100|37.63|0|100
C|SPEM|20240726|15:58:04.827068|S|100|37.65|0|100
C|SPG|20240726|09:40:26.143566|S|1|150.83|0|1
C|SPG|20240726|10:22:23.701331|S|1|151.72|0|1
C|SPG|20240726|10:49:44.522863|S|100|151.94|0|100
C|SPG|20240726|10:49:44.522863|S|151|151.93|0|151
C|SPG|20240726|10:49:44.522992|S|100|151.93|0|100
C|SPG|20240726|11:35:45.187214|S|48|152.06|0|48
C|SPG|20240726|11:52:43.246303|S|48|151.6|0|48
C|SPG|20240726|12:11:04.472030|S|40|152.37|0|40
C|SPG|20240726|12:36:55.641645|S|48|152.02|0|48
C|SPG|20240726|12:44:17.301702|S|100|152.26|0|100
C|SPG|20240726|14:12:04.440292|S|1|152.32|0|1
C|SPG|20240726|14:30:07.908467|S|2|152.48|0|2
C|SPG|20240726|15:05:19.958800|S|48|152.57|0|48
C|SPG|20240726|15:30:02.692674|S|2|152.79|0|2
C|SPG|20240726|15:46:10.980820|S|12|152.95|0|12
C|SPG|20240726|15:56:05.878813|S|100|152.51|0|100
C|SPG|20240726|15:57:41.166270|S|100|152.515|0|100
C|SPG|20240726|15:59:31.211031|S|100|152.39|0|100
C|SPGC|20240726|11:49:52.313872|S|100|.4711|0|100
C|SPGI|20240726|09:43:54.861802|S|38|487.35|0|38
C|SPGI|20240726|10:20:40.606507|S|24|490.15|0|24
C|SPGI|20240726|10:21:36.898287|S|62|490.19|0|62
C|SPGI|20240726|10:24:13.449302|S|38|490.22|0|38
C|SPGI|20240726|10:26:04.559112|S|16|490.43|0|16
C|SPGI|20240726|10:36:04.772106|S|24|489.37|0|24
C|SPGI|20240726|10:36:06.264593|S|24|489.34|0|24
C|SPGI|20240726|10:36:06.264593|S|24|489.39|0|24
C|SPGI|20240726|10:38:07.444296|S|10|489.08|0|10
C|SPGI|20240726|10:56:19.934166|S|5|489.5|0|5
C|SPGI|20240726|10:56:19.934167|S|5|489.5|0|5
C|SPGI|20240726|11:14:09.240744|S|2|490.72|0|2
C|SPGI|20240726|11:24:01.209539|S|50|490.81|0|50
C|SPGI|20240726|11:24:01.209539|S|11|490.81|0|11
C|SPGI|20240726|11:24:17.833776|S|24|490.76|0|24
C|SPGI|20240726|11:31:24.672890|S|25|490.16|0|25
C|SPGI|20240726|11:31:24.672890|S|75|490.08|0|75
C|SPGI|20240726|11:36:23.123131|S|24|490.02|0|24
C|SPGI|20240726|11:42:20.965226|S|2|490.69|0|2
C|SPGI|20240726|11:42:20.965233|S|3|490.69|0|3
C|SPGI|20240726|11:42:27.388920|S|24|490.78|0|24
C|SPGI|20240726|11:43:33.237907|S|50|490.71|0|50
C|SPGI|20240726|11:43:33.237908|S|1|490.73|0|1
C|SPGI|20240726|11:43:33.237908|S|24|490.73|0|24
C|SPGI|20240726|11:54:42.682206|S|5|491.4|0|5
C|SPGI|20240726|12:04:36.546639|S|5|491.96|0|5
C|SPGI|20240726|12:05:20.711475|S|5|491.75|0|5
C|SPGI|20240726|12:05:20.711475|S|5|491.75|0|5
C|SPGI|20240726|12:05:20.711475|S|5|491.75|0|5
C|SPGI|20240726|12:05:20.711475|S|5|491.75|0|5
C|SPGI|20240726|12:05:20.711475|S|5|491.75|0|5
C|SPGI|20240726|12:10:30.578454|S|50|492.56|0|50
C|SPGI|20240726|12:10:30.578454|S|24|492.54|0|24
C|SPGI|20240726|12:10:49.483300|S|5|492.29|0|5
C|SPGI|20240726|12:10:49.483302|S|5|492.29|0|5
C|SPGI|20240726|12:18:44.516158|S|24|492|0|24
C|SPGI|20240726|12:44:38.592446|S|24|492.11|0|24
C|SPGI|20240726|12:44:38.592447|S|24|492.16|0|24
C|SPGI|20240726|13:02:07.462357|S|50|492.25|0|50
C|SPGI|20240726|13:02:07.462357|S|24|492.24|0|24
C|SPGI|20240726|13:07:24.506066|S|1|492.12|0|1
C|SPGI|20240726|13:07:24.506308|S|4|492.12|0|4
C|SPGI|20240726|13:09:31.220547|S|24|492.31|0|24
C|SPGI|20240726|13:25:30.646840|S|77|492.52|0|77
C|SPGI|20240726|13:25:30.646840|S|24|492.48|0|24
C|SPGI|20240726|14:20:52.041050|S|1|490.19|0|1
C|SPGI|20240726|14:41:21.182909|S|1|490.25|0|1
C|SPGI|20240726|15:28:58.937876|S|5|490.68|0|5
C|SPGI|20240726|15:28:58.940354|S|20|490.7|0|20
C|SPGI|20240726|15:55:00.431491|S|16|488.29|0|16
C|SPGI|20240726|15:57:16.516584|S|24|489.26|0|24
C|SPGI|20240726|15:59:07.433098|S|24|489.21|0|24
C|SPGI|20240726|15:59:07.433098|S|24|489.26|0|24
C|SPGI|20240726|15:59:07.433425|S|100|489.55|0|100
C|SPGI|20240726|15:59:07.433536|S|38|489.4|0|38
C|SPGI|20240726|15:59:07.433631|S|38|489.49|0|38
C|SPGI|20240726|15:59:07.433653|S|12|489.49|0|12
C|SPGI|20240726|15:59:46.436163|S|21|489.57|0|21
C|SPGI|20240726|15:59:46.436163|S|24|489.62|0|24
C|SPGI|20240726|15:59:46.436163|S|30|489.61|0|30
C|SPGI|20240726|15:59:46.436164|S|50|489.62|0|50
C|SPGI|20240726|15:59:55.299180|S|25|489.98|0|25
C|SPGI|20240726|15:59:56.569339|S|1|489.97|0|1
C|SPHB|20240726|09:37:39.982053|S|250|85.14|0|250
C|SPHB|20240726|09:37:39.982228|S|250|85.14|0|250
C|SPHB|20240726|09:37:39.982401|S|250|85.14|0|250
C|SPHB|20240726|09:37:39.982492|S|250|85.14|0|250
C|SPHB|20240726|09:51:10.450731|S|78|85.12|0|78
C|SPHD|20240726|09:32:12.302997|S|2|46.68|0|2
C|SPHD|20240726|09:32:12.303085|S|198|46.68|0|198
C|SPHD|20240726|09:32:12.304137|S|100|46.675|0|100
C|SPHD|20240726|09:32:13.189043|S|100|46.685|0|100
C|SPHD|20240726|09:33:43.972834|S|200|46.76|0|200
C|SPHD|20240726|09:33:45.818019|S|129|46.77|0|129
C|SPHD|20240726|09:46:37.558842|S|200|46.86|0|200
C|SPHD|20240726|09:46:43.999310|S|200|46.89|0|200
C|SPHD|20240726|09:48:13.681653|S|122|46.88|0|122
C|SPHR|20240726|10:48:21.684072|S|27|44.31|0|27
C|SPHR|20240726|15:43:56.859272|S|10|43.34|0|10
C|SPHY|20240726|10:28:19.184504|S|1690|23.54|0|1690
C|SPHY|20240726|10:28:38.479781|S|100|23.54|0|100
C|SPHY|20240726|10:30:12.156448|S|944|23.52|0|944
C|SPHY|20240726|10:34:32.641442|S|297|23.51|0|297
C|SPHY|20240726|10:35:59.442167|S|200|23.52|0|200
C|SPHY|20240726|10:35:59.660349|S|70|23.52|0|70
C|SPHY|20240726|10:35:59.660349|S|70|23.52|0|70
C|SPHY|20240726|10:35:59.660350|S|70|23.52|0|70
C|SPHY|20240726|10:35:59.660351|S|400|23.52|0|400
C|SPHY|20240726|10:35:59.660351|S|30|23.52|0|30
C|SPHY|20240726|10:35:59.666984|S|40|23.52|0|40
C|SPHY|20240726|10:35:59.666984|S|70|23.52|0|70
C|SPHY|20240726|10:36:00.444515|S|400|23.52|0|400
C|SPHY|20240726|10:36:02.034351|S|400|23.52|0|400
C|SPHY|20240726|10:36:02.283539|S|400|23.52|0|400
C|SPHY|20240726|10:37:04.036154|S|400|23.52|0|400
C|SPHY|20240726|11:03:13.589561|S|437|23.52|0|437
C|SPHY|20240726|11:03:13.589668|S|1881|23.52|0|1881
C|SPHY|20240726|13:06:04.193634|S|1|23.51|0|1
C|SPHY|20240726|13:06:04.193634|S|100|23.51|0|100
C|SPHY|20240726|13:34:16.320568|S|111|23.51|0|111
C|SPHY|20240726|14:02:16.943765|S|294|23.52|0|294
C|SPHY|20240726|14:02:16.943765|S|200|23.52|0|200
C|SPHY|20240726|14:26:48.713583|S|5|23.52|0|5
C|SPHY|20240726|14:34:00.193184|S|100|23.51|0|100
C|SPHY|20240726|14:34:55.329969|S|140|23.51|0|140
C|SPHY|20240726|14:42:17.094577|S|200|23.51|0|200
C|SPHY|20240726|14:42:18.427480|S|80|23.51|0|80
C|SPHY|20240726|14:42:18.427480|S|80|23.51|0|80
C|SPHY|20240726|14:58:57.379277|S|39|23.51|0|39
C|SPHY|20240726|15:41:12.580866|S|200|23.52|0|200
C|SPHY|20240726|15:54:45.190729|S|2510|23.51|0|2510
C|SPHY|20240726|15:55:03.005182|S|100|23.51|0|100
C|SPHY|20240726|15:58:51.489755|S|100|23.52|0|100
C|SPHY|20240726|15:59:09.493062|S|100|23.52|0|100
C|SPHY|20240726|15:59:09.494220|S|100|23.52|0|100
C|SPHY|20240726|15:59:10.445793|S|10|23.52|0|10
C|SPHY|20240726|15:59:10.445793|S|90|23.52|0|90
C|SPHY|20240726|15:59:38.654520|S|50|23.52|0|50
C|SPIB|20240726|09:31:10.988797|S|10|32.9|0|10
C|SPIB|20240726|09:48:28.012802|S|1|32.91|0|1
C|SPIB|20240726|09:48:33.414010|S|1|32.91|0|1
C|SPIB|20240726|09:49:04.702721|S|7|32.91|0|7
C|SPIB|20240726|09:49:12.718742|S|3|32.91|0|3
C|SPIB|20240726|09:49:17.001827|S|1|32.91|0|1
C|SPIB|20240726|09:49:29.206783|S|50|32.9|0|50
C|SPIB|20240726|09:49:46.452974|S|8|32.9|0|8
C|SPIB|20240726|10:00:05.268595|S|6|32.91|0|6
C|SPIB|20240726|10:06:05.590856|S|2|32.89|0|2
C|SPIB|20240726|10:06:45.928578|S|100|32.9|0|100
C|SPIB|20240726|10:07:04.519080|S|600|32.9|0|600
C|SPIB|20240726|10:07:36.374286|S|200|32.9|0|200
C|SPIB|20240726|10:07:36.374287|S|100|32.9|0|100
C|SPIB|20240726|10:12:05.168469|S|106|32.9|0|106
C|SPIB|20240726|10:12:13.451953|S|14|32.9|0|14
C|SPIB|20240726|10:12:16.725766|S|16|32.9|0|16
C|SPIB|20240726|10:12:35.791761|S|41|32.9|0|41
C|SPIB|20240726|10:13:25.954423|S|523|32.9|0|523
C|SPIB|20240726|10:13:30.878668|S|42|32.9|0|42
C|SPIB|20240726|10:14:16.425756|S|1258|32.9|0|1258
C|SPIB|20240726|10:14:16.425757|S|2700|32.9|0|2700
C|SPIB|20240726|10:21:30.406475|S|100|32.9|0|100
C|SPIB|20240726|10:23:52.627244|S|100|32.9|0|100
C|SPIB|20240726|10:31:35.747689|S|3000|32.9|0|3000
C|SPIB|20240726|10:41:08.481466|S|700|32.9|0|700
C|SPIB|20240726|10:42:22.838224|S|222|32.9|0|222
C|SPIB|20240726|10:42:55.406245|S|31|32.9|0|31
C|SPIB|20240726|11:16:36.920060|S|100|32.88|0|100
C|SPIB|20240726|11:18:00.047699|S|100|32.88|0|100
C|SPIB|20240726|11:18:19.756591|S|1100|32.88|0|1100
C|SPIB|20240726|11:18:19.756591|S|100|32.88|0|100
C|SPIB|20240726|11:18:19.757102|S|100|32.88|0|100
C|SPIB|20240726|11:18:45.517437|S|100|32.88|0|100
C|SPIB|20240726|11:19:05.870803|S|2900|32.88|0|2900
C|SPIB|20240726|11:19:27.511125|S|1500|32.88|0|1500
C|SPIB|20240726|11:21:32.001864|S|100|32.88|0|100
C|SPIB|20240726|11:22:58.573857|S|100|32.88|0|100
C|SPIB|20240726|11:22:58.574059|S|100|32.88|0|100
C|SPIB|20240726|11:23:13.636979|S|100|32.88|0|100
C|SPIB|20240726|11:23:13.637093|S|546|32.88|0|546
C|SPIB|20240726|11:23:13.637171|S|525|32.88|0|525
C|SPIB|20240726|11:23:13.637258|S|332|32.88|0|332
C|SPIB|20240726|11:23:13.637323|S|236|32.88|0|236
C|SPIB|20240726|11:23:13.637389|S|306|32.88|0|306
C|SPIB|20240726|11:23:13.637455|S|263|32.88|0|263
C|SPIB|20240726|11:23:13.637528|S|1900|32.88|0|1900
C|SPIB|20240726|11:23:13.637528|S|392|32.88|0|392
C|SPIB|20240726|11:33:52.674458|S|100|32.89|0|100
C|SPIB|20240726|11:35:31.968787|S|1400|32.88|0|1400
C|SPIB|20240726|12:02:04.729761|S|1|32.89|0|1
C|SPIB|20240726|12:02:10.791744|S|1|32.89|0|1
C|SPIB|20240726|12:02:14.814753|S|1|32.89|0|1
C|SPIB|20240726|12:02:24.421779|S|1|32.89|0|1
C|SPIB|20240726|12:02:29.928821|S|1|32.89|0|1
C|SPIB|20240726|12:02:37.008782|S|1|32.89|0|1
C|SPIB|20240726|12:02:45.684765|S|1|32.89|0|1
C|SPIB|20240726|12:02:56.227762|S|1|32.89|0|1
C|SPIB|20240726|12:03:02.397895|S|1|32.89|0|1
C|SPIB|20240726|12:04:06.211800|S|6|32.89|0|6
C|SPIB|20240726|12:04:21.900682|S|1|32.89|0|1
C|SPIB|20240726|12:04:29.810681|S|5|32.89|0|5
C|SPIB|20240726|12:18:40.732360|S|700|32.89|0|700
C|SPIB|20240726|12:21:08.151618|S|600|32.89|0|600
C|SPIB|20240726|12:21:16.749664|S|600|32.89|0|600
C|SPIB|20240726|12:28:32.605384|S|114|32.9|0|114
C|SPIB|20240726|12:28:32.606245|S|100|32.9|0|100
C|SPIB|20240726|12:29:13.083650|S|1986|32.9|0|1986
C|SPIB|20240726|12:29:13.083650|S|1|32.9|0|1
C|SPIB|20240726|12:29:17.249337|S|100|32.9|0|100
C|SPIB|20240726|12:29:18.301098|S|500|32.9|0|500
C|SPIB|20240726|13:29:59.930127|S|1400|32.9|0|1400
C|SPIB|20240726|13:29:59.930127|S|1500|32.9|0|1500
C|SPIB|20240726|13:31:56.687167|S|2200|32.9|0|2200
C|SPIB|20240726|13:31:56.687167|S|1000|32.9|0|1000
C|SPIB|20240726|13:31:56.687242|S|6600|32.9|0|6600
C|SPIB|20240726|13:43:27.426998|S|100|32.9|0|100
C|SPIB|20240726|13:43:56.095866|S|600|32.9|0|600
C|SPIB|20240726|13:43:58.302572|S|400|32.9|0|400
C|SPIB|20240726|13:48:43.804620|S|1200|32.9|0|1200
C|SPIB|20240726|14:19:47.683806|S|600|32.9|0|600
C|SPIB|20240726|14:19:47.684190|S|1100|32.9|0|1100
C|SPIB|20240726|14:34:00.190215|S|347|32.9|0|347
C|SPIB|20240726|14:34:00.190349|S|2353|32.9|0|2353
C|SPIB|20240726|14:49:09.604722|S|209|32.9|0|209
C|SPIB|20240726|14:49:09.604801|S|491|32.9|0|491
C|SPIB|20240726|15:02:42.757066|S|108|32.9|0|108
C|SPIB|20240726|15:02:50.020017|S|100|32.9|0|100
C|SPIB|20240726|15:02:57.422021|S|89|32.9|0|89
C|SPIB|20240726|15:02:57.422802|S|177|32.9|0|177
C|SPIP|20240726|09:37:29.984412|S|100|25.55|0|100
C|SPIP|20240726|12:20:59.307435|S|100|25.54|0|100
C|SPIP|20240726|12:25:14.763764|S|175|25.54|0|175
C|SPLB|20240726|09:33:46.103548|S|400|22.86|0|400
C|SPLB|20240726|12:26:27.999760|S|400|22.87|0|400
C|SPLB|20240726|14:49:01.374288|S|400|22.87|0|400
C|SPLB|20240726|15:50:26.610877|S|102|22.89|0|102
C|SPLB|20240726|15:54:18.152439|S|102|22.88|0|102
C|SPLB|20240726|15:59:46.163385|S|100|22.9|0|100
C|SPLG|20240726|09:33:01.387201|S|900|63.77|0|900
C|SPLG|20240726|09:35:32.497549|S|1000|63.77|0|1000
C|SPLG|20240726|09:37:39.882715|S|1000|63.83|0|1000
C|SPLG|20240726|09:37:39.936378|S|1000|63.83|0|1000
C|SPLG|20240726|09:37:39.988799|S|1000|63.83|0|1000
C|SPLG|20240726|09:37:39.993513|S|1000|63.83|0|1000
C|SPLG|20240726|09:38:45.064812|S|290|63.84|0|290
C|SPLG|20240726|09:42:17.246740|S|417|63.76|0|417
C|SPLG|20240726|09:45:44.681034|S|600|63.86|0|600
C|SPLG|20240726|09:46:47.726491|S|200|63.84|0|200
C|SPLG|20240726|09:46:47.726563|S|700|63.84|0|700
C|SPLG|20240726|09:50:06.013509|S|380|63.8|0|380
C|SPLG|20240726|09:53:26.928978|S|500|63.81|0|500
C|SPLG|20240726|09:53:41.567718|S|300|63.79|0|300
C|SPLG|20240726|09:59:59.061257|S|1000|63.85|0|1000
C|SPLG|20240726|10:00:06.665705|S|134|63.85|0|134
C|SPLG|20240726|10:06:15.530496|S|1|63.81|0|1
C|SPLG|20240726|10:11:03.190532|S|900|63.86|0|900
C|SPLG|20240726|10:11:12.877375|S|700|63.87|0|700
C|SPLG|20240726|10:25:07.718915|S|77|63.95|0|77
C|SPLG|20240726|10:28:38.476778|S|100|64.05|0|100
C|SPLG|20240726|10:29:25.566792|S|300|63.99|0|300
C|SPLG|20240726|10:42:14.571687|S|1192|63.83|0|1192
C|SPLG|20240726|11:12:07.106915|S|430|63.92|0|430
C|SPLG|20240726|11:25:29.271181|S|1119|63.92|0|1119
C|SPLG|20240726|11:52:06.072327|S|100|64.04|0|100
C|SPLG|20240726|11:52:17.018126|S|5|64.02|0|5
C|SPLG|20240726|11:59:58.225147|S|49|64.07|0|49
C|SPLG|20240726|12:11:10.023643|S|51|64.18|0|51
C|SPLG|20240726|12:14:15.694592|S|951|64.11|0|951
C|SPLG|20240726|12:14:37.047487|S|5|64.11|0|5
C|SPLG|20240726|12:26:41.394343|S|1|64.17|0|1
C|SPLG|20240726|12:26:53.570159|S|2|64.18|0|2
C|SPLG|20240726|12:36:39.894341|S|100|64.14|0|100
C|SPLG|20240726|12:39:09.329828|S|100|64.17|0|100
C|SPLG|20240726|13:37:29.025863|S|100|64.06|0|100
C|SPLG|20240726|13:39:06.955867|S|300|64|0|300
C|SPLG|20240726|13:39:06.955868|S|200|64|0|200
C|SPLG|20240726|13:39:06.955868|S|100|64|0|100
C|SPLG|20240726|13:39:06.955869|S|187|64|0|187
C|SPLG|20240726|13:39:06.955869|S|100|64|0|100
C|SPLG|20240726|13:39:39.648071|S|1000|64.05|0|1000
C|SPLG|20240726|13:46:00.983527|S|400|64.1|0|400
C|SPLG|20240726|14:08:59.673460|S|100|64.12|0|100
C|SPLG|20240726|14:34:53.614192|S|95|64.07|0|95
C|SPLG|20240726|14:41:06.360522|S|410|64.02|0|410
C|SPLG|20240726|14:41:31.713029|S|10|64.01|0|10
C|SPLG|20240726|14:41:51.406403|S|1400|63.94|0|1400
C|SPLG|20240726|14:41:56.513181|S|300|63.96|0|300
C|SPLG|20240726|14:41:56.513218|S|900|63.96|0|900
C|SPLG|20240726|14:42:18.384837|S|100|63.96|0|100
C|SPLG|20240726|14:46:31.192259|S|200|63.98|0|200
C|SPLG|20240726|15:12:34.830881|S|1400|63.97|0|1400
C|SPLG|20240726|15:16:59.907047|S|400|63.94|0|400
C|SPLG|20240726|15:24:06.549217|S|700|64.01|0|700
C|SPLG|20240726|15:26:30.611763|S|400|64.06|0|400
C|SPLG|20240726|15:27:16.415078|S|502|64.1|0|502
C|SPLG|20240726|15:30:13.587813|S|100|63.99|0|100
C|SPLG|20240726|15:30:13.587814|S|400|63.99|0|400
C|SPLG|20240726|15:30:13.587814|S|900|63.99|0|900
C|SPLG|20240726|15:30:13.587815|S|8|63.99|0|8
C|SPLG|20240726|15:30:13.587815|S|700|63.99|0|700
C|SPLG|20240726|15:30:13.587815|S|300|63.99|0|300
C|SPLG|20240726|15:30:13.587816|S|100|63.99|0|100
C|SPLG|20240726|15:31:47.035228|S|5|63.96|0|5
C|SPLG|20240726|15:35:21.074979|S|1000|63.87|0|1000
C|SPLG|20240726|15:37:07.087816|S|1000|63.91|0|1000
C|SPLG|20240726|15:42:04.648935|S|1000|63.97|0|1000
C|SPLG|20240726|15:43:01.110319|S|1000|63.93|0|1000
C|SPLG|20240726|15:49:45.014499|S|125|64.04|0|125
C|SPLG|20240726|15:49:51.842895|S|100|64.04|0|100
C|SPLG|20240726|15:49:51.844852|S|1000|64.04|0|1000
C|SPLG|20240726|15:49:53.136523|S|200|64.03|0|200
C|SPLG|20240726|15:52:24.258426|S|100|63.97|0|100
C|SPLG|20240726|15:52:39.249272|S|300|63.96|0|300
C|SPLG|20240726|15:52:46.256952|S|1900|63.93|0|1900
C|SPLG|20240726|15:53:56.466121|S|100|63.9|0|100
C|SPLG|20240726|15:53:59.468431|S|1377|63.9|0|1377
C|SPLG|20240726|15:54:12.209134|S|1|63.89|0|1
C|SPLG|20240726|15:58:04.825998|S|3371|63.93|0|3371
C|SPLG|20240726|15:58:04.825998|S|99|63.93|0|99
C|SPLG|20240726|15:58:06.568767|S|2459|63.93|0|2459
C|SPLG|20240726|15:58:20.032369|S|1477|63.91|0|1477
C|SPLG|20240726|15:58:47.997338|S|300|63.96|0|300
C|SPLG|20240726|15:59:03.504845|S|5|63.97|0|5
C|SPLG|20240726|15:59:31.213815|S|400|63.98|0|400
C|SPLG|20240726|15:59:34.046108|S|400|63.99|0|400
C|SPLG|20240726|15:59:36.041044|S|400|64|0|400
C|SPLG|20240726|15:59:41.019763|S|400|64.02|0|400
C|SPLG|20240726|15:59:42.370272|S|400|64.015|0|400
C|SPLG|20240726|15:59:43.460518|S|400|64.015|0|400
C|SPLG|20240726|15:59:43.845710|S|400|64.02|0|400
C|SPLG|20240726|15:59:44.143131|S|400|64.02|0|400
C|SPLG|20240726|15:59:44.143371|S|400|64.02|0|400
C|SPLG|20240726|15:59:44.620579|S|400|64.02|0|400
C|SPLG|20240726|15:59:44.955569|S|400|64.02|0|400
C|SPLG|20240726|15:59:44.955785|S|400|64.02|0|400
C|SPLV|20240726|09:33:42.085610|S|100|66.905|0|100
C|SPLV|20240726|09:33:58.669131|S|200|66.94|0|200
C|SPLV|20240726|09:33:59.045057|S|200|66.94|0|200
C|SPLV|20240726|09:33:59.264580|S|200|66.94|0|200
C|SPLV|20240726|09:35:53.625591|S|200|66.88|0|200
C|SPLV|20240726|09:36:00.670715|S|200|66.86|0|200
C|SPLV|20240726|10:44:08.053974|S|6|67.14|0|6
C|SPLV|20240726|15:30:04.574712|S|4|67.28|0|4
C|SPLV|20240726|15:30:04.574848|S|101|67.28|0|101
C|SPMB|20240726|11:18:22.329952|S|27|21.85|0|27
C|SPMD|20240726|12:36:01.202757|S|44|53.9|0|44
C|SPMO|20240726|15:59:01.899883|S|100|84.62|0|100
C|SPNT|20240726|12:15:23.192898|S|2|14.36|0|2
C|SPNT|20240726|15:55:00.447941|S|6|14.355|0|6
C|SPNT|20240726|15:57:18.711402|S|100|14.35|0|100
C|SPNT|20240726|15:57:18.711486|S|47|14.35|0|47
C|SPNT|20240726|15:57:18.711544|S|87|14.35|0|87
C|SPNT|20240726|15:57:18.711544|S|13|14.35|0|13
C|SPNT|20240726|15:57:18.711562|S|87|14.35|0|87
C|SPNT|20240726|15:57:18.711562|S|13|14.35|0|13
C|SPNT|20240726|15:57:56.774514|S|25|14.355|0|25
C|SPNT|20240726|15:58:00.624668|S|75|14.355|0|75
C|SPNT|20240726|15:58:22.626178|S|25|14.355|0|25
C|SPNT|20240726|15:58:30.048141|S|100|14.355|0|100
C|SPNT|20240726|15:59:07.538084|S|1|14.365|0|1
C|SPNT|20240726|15:59:07.539383|S|99|14.365|0|99
C|SPNT|20240726|15:59:45.453386|S|59|14.375|0|59
C|SPNT|20240726|15:59:48.862118|S|10|14.375|0|10
C|SPNT|20240726|15:59:49.460264|S|3|14.37|0|3
C|SPNT|20240726|15:59:49.460315|S|97|14.37|0|97
C|SPNT|20240726|15:59:51.103175|S|72|14.37|0|72
C|SPNT|20240726|15:59:55.068988|S|10|14.37|0|10
C|SPOK|20240726|11:05:10.645775|E|100|14.87|0|100
C|SPOT|20240726|09:30:24.916285|S|100|330|0|100
C|SPOT|20240726|09:34:44.079945|S|2|327.45|0|2
C|SPOT|20240726|09:34:44.079946|S|8|327.6|0|8
C|SPOT|20240726|09:40:17.660391|S|100|327|0|100
C|SPOT|20240726|09:41:59.081807|S|24|326.64|0|24
C|SPOT|20240726|09:41:59.081807|S|24|326.6|0|24
C|SPOT|20240726|09:53:19.185992|S|70|325.26|0|70
C|SPOT|20240726|11:05:11.498127|S|24|326.06|0|24
C|SPOT|20240726|11:15:53.566282|S|50|325.38|0|50
C|SPOT|20240726|11:15:53.566282|S|50|325.38|0|50
C|SPOT|20240726|11:23:06.504905|S|1|326.28|0|1
C|SPOT|20240726|11:25:12.019940|S|1|326.33|0|1
C|SPOT|20240726|11:37:13.434144|S|13|325.7|0|13
C|SPOT|20240726|11:51:18.455942|S|24|327.13|0|24
C|SPOT|20240726|12:04:44.826810|S|5|327.22|0|5
C|SPOT|20240726|12:04:44.826878|S|45|327.22|0|45
C|SPOT|20240726|12:04:44.826879|S|5|327.3|0|5
C|SPOT|20240726|12:04:44.826879|S|50|327.27|0|50
C|SPOT|20240726|12:04:44.826880|S|45|327.3|0|45
C|SPOT|20240726|12:04:44.826880|S|50|327.36|0|50
C|SPOT|20240726|12:09:10.159719|S|13|328.27|0|13
C|SPOT|20240726|12:09:10.159720|S|87|328.27|0|87
C|SPOT|20240726|12:20:28.071001|S|24|327.35|0|24
C|SPOT|20240726|12:24:26.997050|S|20|327.11|0|20
C|SPOT|20240726|12:55:33.275193|S|20|326.23|0|20
C|SPOT|20240726|12:55:33.275220|S|80|326.23|0|80
C|SPOT|20240726|13:33:01.004600|S|24|325.83|0|24
C|SPOT|20240726|13:34:04.168273|S|33|325.58|0|33
C|SPOT|20240726|13:42:04.424668|S|151|323.57|0|151
C|SPOT|20240726|13:58:44.016670|S|2|324.48|0|2
C|SPOT|20240726|13:59:04.016480|S|1|324.52|0|1
C|SPOT|20240726|14:05:15.811237|S|2|324.88|0|2
C|SPOT|20240726|14:06:43.811309|S|3|324.72|0|3
C|SPOT|20240726|14:13:23.192297|S|1|324.87|0|1
C|SPOT|20240726|14:13:23.192332|S|1|324.87|0|1
C|SPOT|20240726|14:19:33.381138|S|1|324.37|0|1
C|SPOT|20240726|14:19:33.381259|S|157|324.37|0|157
C|SPOT|20240726|14:19:40.361644|S|2|323.81|0|2
C|SPOT|20240726|14:36:51.188340|S|2|324.58|0|2
C|SPOT|20240726|14:37:15.596343|S|100|324.57|0|100
C|SPOT|20240726|14:37:15.596381|S|51|324.57|0|51
C|SPOT|20240726|15:29:10.520050|S|100|322.24|0|100
C|SPOT|20240726|15:40:07.736410|S|5|321.88|0|5
C|SPOT|20240726|15:43:39.239829|S|24|321.82|0|24
C|SPOT|20240726|15:43:39.239829|S|24|321.78|0|24
C|SPOT|20240726|15:50:45.843580|S|24|321.81|0|24
C|SPOT|20240726|15:53:00.020229|S|24|321.16|0|24
C|SPOT|20240726|15:55:25.853941|S|72|320.45|0|72
C|SPOT|20240726|15:55:34.991447|S|24|320.47|0|24
C|SPOT|20240726|15:56:24.159662|S|24|321.12|0|24
C|SPOT|20240726|15:56:24.159662|S|40|321.11|0|40
C|SPOT|20240726|15:57:07.233283|S|100|321.48|0|100
C|SPR|20240726|12:12:58.177300|S|17|35.8|0|17
C|SPR|20240726|15:25:18.797982|S|100|35.79|0|100
C|SPR|20240726|15:31:39.528452|S|11|35.7|0|11
C|SPR|20240726|15:31:40.202653|S|89|35.7|0|89
C|SPR|20240726|15:45:11.645594|S|43|35.68|0|43
C|SPR|20240726|15:46:15.868362|S|100|35.67|0|100
C|SPR|20240726|15:47:07.735102|S|100|35.64|0|100
C|SPR|20240726|15:47:07.922247|S|38|35.64|0|38
C|SPR|20240726|15:50:17.054958|S|25|35.65|0|25
C|SPR|20240726|15:50:21.126795|S|100|35.66|0|100
C|SPR|20240726|15:51:00.038524|S|32|35.65|0|32
C|SPR|20240726|15:53:41.437821|S|10|35.66|0|10
C|SPR|20240726|15:55:57.949482|S|100|35.61|0|100
C|SPR|20240726|15:55:59.233739|S|73|35.61|0|73
C|SPR|20240726|15:57:36.432332|S|39|35.59|0|39
C|SPR|20240726|15:58:00.424714|S|100|35.59|0|100
C|SPR|20240726|15:58:00.445978|S|100|35.59|0|100
C|SPR|20240726|15:58:00.822817|S|100|35.59|0|100
C|SPR|20240726|15:59:10.134686|S|100|35.58|0|100
C|SPR|20240726|15:59:36.979162|S|100|35.57|0|100
C|SPR|20240726|15:59:43.776644|S|5|35.57|0|5
C|SPR|20240726|15:59:48.274555|S|97|35.57|0|97
C|SPR|20240726|15:59:51.487757|S|100|35.57|0|100
C|SPRY|20240726|15:26:18.850290|S|199|11|0|199
C|SPRY|20240726|15:57:58.422079|S|100|10.98|0|100
C|SPSB|20240726|10:00:47.167041|S|100|29.88|0|100
C|SPSB|20240726|10:00:48.262862|S|100|29.88|0|100
C|SPSB|20240726|10:00:49.340372|S|100|29.88|0|100
C|SPSB|20240726|10:00:50.344310|S|100|29.88|0|100
C|SPSB|20240726|10:00:53.485740|S|100|29.88|0|100
C|SPSB|20240726|10:01:26.019586|S|100|29.88|0|100
C|SPSB|20240726|10:01:27.733336|S|100|29.88|0|100
C|SPSB|20240726|10:03:06.814759|S|10|29.88|0|10
C|SPSB|20240726|10:18:46.816034|S|100|29.88|0|100
C|SPSB|20240726|10:18:47.862357|S|100|29.88|0|100
C|SPSB|20240726|10:41:00.323331|S|100|29.88|0|100
C|SPSB|20240726|10:41:01.324426|S|100|29.88|0|100
C|SPSB|20240726|10:41:02.328580|S|100|29.88|0|100
C|SPSB|20240726|10:41:03.477302|S|100|29.88|0|100
C|SPSB|20240726|10:41:07.249079|S|100|29.88|0|100
C|SPSB|20240726|10:41:08.275794|S|100|29.88|0|100
C|SPSB|20240726|10:41:09.328194|S|100|29.88|0|100
C|SPSB|20240726|14:17:59.488456|S|200|29.88|0|200
C|SPSB|20240726|14:29:33.464127|S|500|29.88|0|500
C|SPSB|20240726|15:07:52.762764|S|100|29.88|0|100
C|SPSB|20240726|15:08:05.245218|S|100|29.88|0|100
C|SPSB|20240726|15:08:57.258512|S|500|29.88|0|500
C|SPSB|20240726|15:11:26.769247|S|100|29.88|0|100
C|SPSB|20240726|15:35:50.427726|S|200|29.88|0|200
C|SPSB|20240726|15:50:25.564116|S|200|29.88|0|200
C|SPSB|20240726|15:51:54.402696|S|200|29.88|0|200
C|SPSB|20240726|15:51:54.402791|S|202|29.88|0|202
C|SPSB|20240726|15:55:29.276357|S|98|29.88|0|98
C|SPSB|20240726|15:57:34.595330|S|124|29.88|0|124
C|SPSC|20240726|09:35:09.387713|S|50|213.18|0|50
C|SPSC|20240726|09:50:36.937942|S|33|212.35|0|33
C|SPSC|20240726|10:09:07.641285|S|10|214.12|0|10
C|SPSC|20240726|11:25:18.368557|S|5|211.26|0|5
C|SPSC|20240726|11:25:18.383291|S|20|211.235|0|20
C|SPSC|20240726|11:26:07.546145|S|10|210.72|0|10
C|SPSC|20240726|12:18:00.856855|S|30|212.62|0|30
C|SPSC|20240726|12:22:01.492094|S|1|212.48|0|1
C|SPSC|20240726|15:13:03.764504|S|3|209.82|0|3
C|SPSC|20240726|15:13:03.764595|S|30|209.81|0|30
C|SPSC|20240726|15:39:23.152640|S|2|209.16|0|2
C|SPSC|20240726|15:46:16.045606|S|100|209.78|0|100
C|SPSC|20240726|15:52:48.656389|S|2|208.63|0|2
C|SPSC|20240726|15:52:52.046757|S|2|208.63|0|2
C|SPSC|20240726|15:54:35.938579|S|5|208.78|0|5
C|SPSC|20240726|15:54:35.938579|S|10|208.78|0|10
C|SPSC|20240726|15:54:35.938579|S|50|208.78|0|50
C|SPSC|20240726|15:54:35.938580|S|32|208.78|0|32
C|SPSC|20240726|15:54:36.367137|S|3|208.78|0|3
C|SPSC|20240726|15:54:36.367487|S|5|208.78|0|5
C|SPSK|20240726|11:04:28.297429|S|11|17.85|0|11
C|SPSK|20240726|11:04:28.589993|S|10|17.85|0|10
C|SPSK|20240726|11:04:28.855970|S|11|17.85|0|11
C|SPSK|20240726|11:04:29.131204|S|7|17.85|0|7
C|SPSK|20240726|11:04:29.405149|S|11|17.85|0|11
C|SPSK|20240726|11:04:29.713610|S|8|17.85|0|8
C|SPSK|20240726|11:04:30.020230|S|6|17.85|0|6
C|SPSK|20240726|11:04:30.326528|S|6|17.85|0|6
C|SPSK|20240726|12:04:30.745285|S|8|17.84|0|8
C|SPSK|20240726|12:04:31.039460|S|4|17.84|0|4
C|SPSK|20240726|12:04:31.332769|S|5|17.84|0|5
C|SPSK|20240726|12:04:44.546446|S|3|17.84|0|3
C|SPSK|20240726|12:04:44.806454|S|4|17.84|0|4
C|SPSK|20240726|12:04:45.085812|S|4|17.84|0|4
C|SPSK|20240726|12:04:45.356938|S|4|17.84|0|4
C|SPSK|20240726|12:04:45.634016|S|4|17.84|0|4
C|SPSK|20240726|12:04:45.941713|S|3|17.84|0|3
C|SPSK|20240726|12:05:03.247338|S|8|17.84|0|8
C|SPSK|20240726|12:05:03.535169|S|9|17.84|0|9
C|SPSK|20240726|12:05:03.810240|S|8|17.84|0|8
C|SPSK|20240726|12:05:04.104245|S|7|17.84|0|7
C|SPSK|20240726|12:05:04.382646|S|6|17.84|0|6
C|SPSK|20240726|12:05:21.800581|S|3|17.84|0|3
C|SPSK|20240726|12:05:34.881888|S|20|17.84|0|20
C|SPSK|20240726|12:05:47.673179|S|17|17.84|0|17
C|SPSK|20240726|12:05:47.959702|S|48|17.84|0|48
C|SPSK|20240726|12:05:48.266688|S|43|17.84|0|43
C|SPSK|20240726|12:05:48.577843|S|9|17.84|0|9
C|SPSK|20240726|12:05:48.876347|S|27|17.84|0|27
C|SPSK|20240726|12:05:49.152524|S|12|17.84|0|12
C|SPSK|20240726|12:35:14.191197|S|3|17.84|0|3
C|SPSK|20240726|12:36:35.720134|S|6|17.84|0|6
C|SPSK|20240726|12:36:36.017041|S|4|17.84|0|4
C|SPSK|20240726|13:01:06.508011|S|3|17.84|0|3
C|SPSK|20240726|13:01:06.805801|S|6|17.84|0|6
C|SPSK|20240726|13:01:07.069521|S|4|17.84|0|4
C|SPSK|20240726|13:08:38.724456|S|5|17.84|0|5
C|SPSK|20240726|13:08:39.026913|S|4|17.84|0|4
C|SPSK|20240726|13:08:39.319845|S|6|17.84|0|6
C|SPSK|20240726|13:08:39.613769|S|5|17.84|0|5
C|SPSK|20240726|13:08:39.912666|S|4|17.84|0|4
C|SPSK|20240726|13:08:40.190030|S|3|17.84|0|3
C|SPSK|20240726|13:08:40.455199|S|3|17.84|0|3
C|SPSK|20240726|13:21:33.294308|S|7|17.84|0|7
C|SPSK|20240726|13:21:33.568812|S|15|17.84|0|15
C|SPSK|20240726|13:21:33.862215|S|14|17.84|0|14
C|SPSK|20240726|13:21:34.123212|S|15|17.84|0|15
C|SPSK|20240726|13:21:34.388491|S|6|17.84|0|6
C|SPSK|20240726|13:21:47.364889|S|22|17.84|0|22
C|SPSK|20240726|13:21:47.672021|S|20|17.84|0|20
C|SPSK|20240726|13:21:47.949210|S|8|17.84|0|8
C|SPSK|20240726|13:21:48.230766|S|19|17.84|0|19
C|SPSK|20240726|13:21:48.527018|S|15|17.84|0|15
C|SPSK|20240726|13:21:48.833888|S|13|17.84|0|13
C|SPSK|20240726|13:21:49.130532|S|17|17.84|0|17
C|SPSK|20240726|13:21:49.399377|S|16|17.84|0|16
C|SPSK|20240726|13:21:49.678852|S|12|17.84|0|12
C|SPSK|20240726|13:21:49.954241|S|8|17.84|0|8
C|SPSK|20240726|13:21:50.223099|S|13|17.84|0|13
C|SPSK|20240726|13:21:50.514878|S|11|17.84|0|11
C|SPSK|20240726|13:21:50.775388|S|8|17.84|0|8
C|SPSK|20240726|13:21:51.069395|S|8|17.84|0|8
C|SPSK|20240726|13:21:51.335003|S|9|17.84|0|9
C|SPSK|20240726|13:21:51.629397|S|16|17.84|0|16
C|SPSK|20240726|13:21:51.933455|S|14|17.84|0|14
C|SPSK|20240726|13:21:52.202563|S|10|17.84|0|10
C|SPSK|20240726|13:21:52.490304|S|10|17.84|0|10
C|SPSK|20240726|13:21:52.777434|S|1|17.84|0|1
C|SPSK|20240726|13:21:53.079644|S|9|17.84|0|9
C|SPSK|20240726|13:21:53.355681|S|15|17.84|0|15
C|SPSK|20240726|13:21:53.652358|S|21|17.84|0|21
C|SPSK|20240726|13:21:53.956577|S|8|17.84|0|8
C|SPSK|20240726|13:21:54.217697|S|11|17.84|0|11
C|SPSK|20240726|13:21:54.485084|S|10|17.84|0|10
C|SPSK|20240726|13:21:54.773308|S|12|17.84|0|12
C|SPSK|20240726|13:21:55.048350|S|13|17.84|0|13
C|SPSK|20240726|13:21:55.318586|S|1|17.84|0|1
C|SPSK|20240726|13:21:55.582323|S|8|17.84|0|8
C|SPSK|20240726|13:21:55.846216|S|8|17.84|0|8
C|SPSK|20240726|13:21:56.156017|S|10|17.84|0|10
C|SPSK|20240726|13:21:56.455978|S|8|17.84|0|8
C|SPSK|20240726|13:21:56.748436|S|7|17.84|0|7
C|SPSK|20240726|13:21:57.052906|S|8|17.84|0|8
C|SPSK|20240726|13:21:57.347733|S|1|17.84|0|1
C|SPSK|20240726|13:22:39.962877|S|6|17.84|0|6
C|SPSK|20240726|13:22:53.040523|S|3|17.84|0|3
C|SPSK|20240726|13:24:53.781627|S|3|17.84|0|3
C|SPSK|20240726|13:24:54.082918|S|3|17.84|0|3
C|SPSK|20240726|13:24:54.382725|S|4|17.84|0|4
C|SPSK|20240726|13:24:54.668785|S|2|17.84|0|2
C|SPSK|20240726|13:25:12.174618|S|7|17.84|0|7
C|SPSK|20240726|13:25:12.453320|S|6|17.84|0|6
C|SPSK|20240726|13:25:12.764768|S|6|17.84|0|6
C|SPSK|20240726|13:25:13.051406|S|5|17.84|0|5
C|SPSK|20240726|13:25:13.352333|S|4|17.84|0|4
C|SPSK|20240726|13:25:13.624677|S|1|17.84|0|1
C|SPSK|20240726|13:25:13.923882|S|6|17.84|0|6
C|SPSK|20240726|13:31:15.068456|S|3|17.84|0|3
C|SPSK|20240726|13:31:40.990443|S|6|17.84|0|6
C|SPSK|20240726|13:31:41.255751|S|6|17.84|0|6
C|SPSK|20240726|13:31:41.520851|S|6|17.84|0|6
C|SPSK|20240726|13:31:41.828735|S|6|17.84|0|6
C|SPSK|20240726|13:31:42.124989|S|5|17.84|0|5
C|SPSK|20240726|13:31:42.416503|S|5|17.84|0|5
C|SPSK|20240726|13:31:42.720590|S|5|17.84|0|5
C|SPSK|20240726|13:31:42.986614|S|5|17.84|0|5
C|SPSK|20240726|13:31:43.279921|S|4|17.84|0|4
C|SPSK|20240726|13:33:40.200934|S|3|17.84|0|3
C|SPSK|20240726|13:33:53.364850|S|10|17.84|0|10
C|SPSK|20240726|13:33:53.643696|S|9|17.84|0|9
C|SPSK|20240726|13:33:53.926923|S|8|17.84|0|8
C|SPSK|20240726|13:33:54.230027|S|8|17.84|0|8
C|SPSK|20240726|13:33:54.528802|S|5|17.84|0|5
C|SPSK|20240726|13:33:54.820756|S|6|17.84|0|6
C|SPSK|20240726|14:11:56.085427|S|3|17.84|0|3
C|SPSK|20240726|14:13:48.328650|S|6|17.84|0|6
C|SPSK|20240726|14:13:48.623445|S|6|17.84|0|6
C|SPSK|20240726|14:13:48.928118|S|3|17.84|0|3
C|SPSK|20240726|14:13:49.209303|S|6|17.84|0|6
C|SPSK|20240726|14:13:49.518242|S|3|17.84|0|3
C|SPSK|20240726|14:13:49.819277|S|6|17.84|0|6
C|SPSK|20240726|14:13:50.080923|S|4|17.84|0|4
C|SPSK|20240726|14:13:50.364547|S|4|17.84|0|4
C|SPSK|20240726|14:13:50.656867|S|4|17.84|0|4
C|SPSK|20240726|14:13:50.925776|S|3|17.84|0|3
C|SPSK|20240726|14:13:51.188525|S|3|17.84|0|3
C|SPSK|20240726|14:13:51.478590|S|3|17.84|0|3
C|SPSK|20240726|14:13:51.778639|S|6|17.84|0|6
C|SPSK|20240726|14:13:52.049236|S|6|17.84|0|6
C|SPSK|20240726|14:13:52.331737|S|6|17.84|0|6
C|SPSK|20240726|14:13:52.622501|S|7|17.84|0|7
C|SPSK|20240726|14:13:52.924388|S|6|17.84|0|6
C|SPSK|20240726|14:14:06.233145|S|9|17.84|0|9
C|SPSK|20240726|14:14:06.542942|S|6|17.84|0|6
C|SPSK|20240726|14:14:23.721707|S|3|17.84|0|3
C|SPSK|20240726|14:14:23.983204|S|3|17.84|0|3
C|SPSK|20240726|14:14:41.517366|S|3|17.84|0|3
C|SPSK|20240726|14:14:41.820888|S|5|17.84|0|5
C|SPSK|20240726|14:14:42.107851|S|4|17.84|0|4
C|SPSK|20240726|14:14:59.495162|S|3|17.84|0|3
C|SPSK|20240726|14:14:59.772651|S|4|17.84|0|4
C|SPSK|20240726|14:15:00.062449|S|6|17.84|0|6
C|SPSK|20240726|14:15:00.353811|S|7|17.84|0|7
C|SPSK|20240726|14:15:00.633255|S|5|17.84|0|5
C|SPSK|20240726|14:15:51.980913|S|3|17.84|0|3
C|SPSK|20240726|14:16:35.262185|S|5|17.84|0|5
C|SPSK|20240726|14:16:35.534454|S|7|17.84|0|7
C|SPSK|20240726|14:16:35.812015|S|5|17.84|0|5
C|SPSK|20240726|14:16:36.088993|S|4|17.84|0|4
C|SPSK|20240726|14:16:36.380855|S|3|17.84|0|3
C|SPSK|20240726|14:16:36.675874|S|3|17.84|0|3
C|SPSK|20240726|14:16:36.936450|S|3|17.84|0|3
C|SPSK|20240726|14:16:37.206735|S|3|17.84|0|3
C|SPSK|20240726|14:16:54.573568|S|3|17.84|0|3
C|SPSK|20240726|14:16:54.852534|S|4|17.84|0|4
C|SPSK|20240726|14:16:55.135215|S|4|17.84|0|4
C|SPSK|20240726|14:16:55.444537|S|4|17.84|0|4
C|SPSK|20240726|14:16:55.718252|S|3|17.84|0|3
C|SPSK|20240726|14:17:25.643807|S|7|17.84|0|7
C|SPSK|20240726|14:17:25.924627|S|6|17.84|0|6
C|SPSK|20240726|14:17:26.210927|S|7|17.84|0|7
C|SPSK|20240726|14:17:26.520861|S|5|17.84|0|5
C|SPSK|20240726|14:17:26.781834|S|9|17.84|0|9
C|SPSK|20240726|14:17:27.056477|S|3|17.84|0|3
C|SPSK|20240726|14:17:40.331376|S|3|17.84|0|3
C|SPSK|20240726|14:17:40.606012|S|3|17.84|0|3
C|SPSK|20240726|14:17:53.605121|S|8|17.84|0|8
C|SPSK|20240726|14:17:53.901422|S|7|17.84|0|7
C|SPSK|20240726|14:17:54.180134|S|10|17.84|0|10
C|SPSK|20240726|14:17:54.442215|S|9|17.84|0|9
C|SPSK|20240726|14:17:54.703931|S|8|17.84|0|8
C|SPSK|20240726|14:17:54.983815|S|11|17.84|0|11
C|SPSK|20240726|14:17:55.263199|S|1|17.84|0|1
C|SPSK|20240726|14:17:55.530452|S|9|17.84|0|9
C|SPSK|20240726|14:17:55.802188|S|8|17.84|0|8
C|SPSK|20240726|14:17:56.078668|S|9|17.84|0|9
C|SPSK|20240726|14:17:56.340248|S|8|17.84|0|8
C|SPSK|20240726|14:17:56.640872|S|6|17.84|0|6
C|SPSK|20240726|14:17:56.930237|S|5|17.84|0|5
C|SPSK|20240726|14:17:57.231949|S|6|17.84|0|6
C|SPSK|20240726|14:17:57.538119|S|3|17.84|0|3
C|SPSK|20240726|14:18:10.730528|S|15|17.84|0|15
C|SPSK|20240726|14:18:10.991367|S|13|17.84|0|13
C|SPSK|20240726|14:18:11.258049|S|15|17.84|0|15
C|SPSK|20240726|14:18:11.524657|S|3|17.84|0|3
C|SPSK|20240726|14:18:11.806060|S|9|17.84|0|9
C|SPSK|20240726|14:18:12.113962|S|9|17.84|0|9
C|SPSK|20240726|14:18:12.420718|S|9|17.84|0|9
C|SPSK|20240726|14:18:12.725851|S|5|17.84|0|5
C|SPSK|20240726|14:18:13.007565|S|6|17.84|0|6
C|SPSK|20240726|14:18:13.273579|S|6|17.84|0|6
C|SPSK|20240726|14:18:13.572142|S|6|17.84|0|6
C|SPSK|20240726|14:18:13.874902|S|6|17.84|0|6
C|SPSK|20240726|14:18:14.173141|S|6|17.84|0|6
C|SPSK|20240726|14:18:14.460263|S|14|17.84|0|14
C|SPSK|20240726|14:18:14.743661|S|12|17.84|0|12
C|SPSK|20240726|14:18:15.004806|S|4|17.84|0|4
C|SPSM|20240726|12:43:13.978035|S|500|45.66|0|500
C|SPSM|20240726|15:49:51.843643|S|500|45.8|0|500
C|SPSM|20240726|15:49:51.843643|S|82|45.8|0|82
C|SPSM|20240726|15:55:00.172892|S|100|45.69|0|100
C|SPSM|20240726|15:58:58.128288|S|100|45.76|0|100
C|SPTI|20240726|10:00:00.010671|S|10|28.35|0|10
C|SPTI|20240726|12:21:08.110317|S|100|28.34|0|100
C|SPTI|20240726|13:21:37.391904|S|100|28.34|0|100
C|SPTI|20240726|13:46:26.153670|S|100|28.35|0|100
C|SPTI|20240726|13:46:26.153795|S|164|28.35|0|164
C|SPTI|20240726|13:46:28.366918|S|100|28.35|0|100
C|SPTI|20240726|13:46:30.536934|S|100|28.35|0|100
C|SPTI|20240726|13:46:32.669099|S|100|28.35|0|100
C|SPTI|20240726|13:46:34.830833|S|100|28.35|0|100
C|SPTI|20240726|13:46:36.971291|S|100|28.35|0|100
C|SPTI|20240726|14:32:53.776776|S|200|28.355|0|200
C|SPTI|20240726|15:59:46.133838|S|100|28.365|0|100
C|SPTI|20240726|15:59:46.163209|S|100|28.365|0|100
C|SPTI|20240726|15:59:46.164454|S|100|28.365|0|100
C|SPTI|20240726|15:59:46.458374|S|100|28.365|0|100
C|SPTI|20240726|15:59:46.459527|S|100|28.365|0|100
C|SPTI|20240726|15:59:46.695254|S|100|28.365|0|100
C|SPTI|20240726|15:59:46.696568|S|100|28.365|0|100
C|SPTI|20240726|15:59:55.816388|S|100|28.37|0|100
C|SPTL|20240726|10:00:00.029864|S|10|27.59|0|10
C|SPTL|20240726|10:00:48.030626|S|100|27.59|0|100
C|SPTL|20240726|10:01:00.042007|S|200|27.6|0|200
C|SPTL|20240726|10:16:37.591658|S|100|27.57|0|100
C|SPTL|20240726|10:16:44.043583|S|200|27.57|0|200
C|SPTL|20240726|10:17:57.032029|S|100|27.58|0|100
C|SPTL|20240726|10:57:28.770700|S|100|27.57|0|100
C|SPTL|20240726|11:06:50.004241|S|62|27.53|0|62
C|SPTL|20240726|11:24:43.283134|S|66|27.54|0|66
C|SPTL|20240726|11:27:00.111584|S|100|27.54|0|100
C|SPTL|20240726|11:29:42.279589|S|100|27.54|0|100
C|SPTL|20240726|12:12:32.856423|S|41|27.56|0|41
C|SPTL|20240726|12:14:45.075604|S|100|27.58|0|100
C|SPTL|20240726|12:14:45.075604|S|600|27.58|0|600
C|SPTL|20240726|12:29:04.121529|S|9|27.57|0|9
C|SPTL|20240726|12:29:36.666199|S|12|27.57|0|12
C|SPTL|20240726|12:37:49.305355|S|100|27.57|0|100
C|SPTL|20240726|12:40:23.788641|S|100|27.555|0|100
C|SPTL|20240726|12:45:22.247387|S|596|27.56|0|596
C|SPTL|20240726|12:52:05.829750|S|100|27.57|0|100
C|SPTL|20240726|13:02:24.041257|S|9|27.57|0|9
C|SPTL|20240726|13:02:24.041714|S|59|27.57|0|59
C|SPTL|20240726|13:04:35.060980|S|1|27.56|0|1
C|SPTL|20240726|13:10:40.347275|S|100|27.57|0|100
C|SPTL|20240726|13:14:13.196608|S|200|27.57|0|200
C|SPTL|20240726|13:29:59.552190|S|100|27.56|0|100
C|SPTL|20240726|13:29:59.552190|S|1|27.56|0|1
C|SPTL|20240726|13:34:09.671791|S|100|27.57|0|100
C|SPTL|20240726|13:36:27.083891|S|37|27.56|0|37
C|SPTL|20240726|14:49:09.614595|S|53|27.57|0|53
C|SPTL|20240726|14:54:29.130498|S|100|27.58|0|100
C|SPTL|20240726|14:58:39.519617|S|100|27.58|0|100
C|SPTL|20240726|15:01:14.814039|S|100|27.58|0|100
C|SPTL|20240726|15:09:22.901714|S|100|27.6|0|100
C|SPTL|20240726|15:36:59.941086|S|200|27.615|0|200
C|SPTL|20240726|15:41:08.348669|S|30|27.615|0|30
C|SPTL|20240726|15:44:50.003315|S|50|27.615|0|50
C|SPTL|20240726|15:44:54.787516|S|1|27.615|0|1
C|SPTL|20240726|15:44:58.094474|S|6|27.615|0|6
C|SPTL|20240726|15:49:40.205641|S|100|27.615|0|100
C|SPTL|20240726|15:57:37.761748|S|3|27.595|0|3
C|SPTL|20240726|15:57:43.747139|S|12|27.595|0|12
C|SPTL|20240726|15:58:08.909058|S|100|27.6|0|100
C|SPTL|20240726|15:58:08.909059|S|200|27.6|0|200
C|SPTL|20240726|15:58:08.921781|S|300|27.6|0|300
C|SPTL|20240726|15:58:09.348321|S|100|27.6|0|100
C|SPTM|20240726|09:31:20.419497|S|32|66.39|0|32
C|SPTN|20240726|09:33:55.252200|S|100|20.92|0|100
C|SPTN|20240726|13:06:21.298636|S|16|20.64|0|16
C|SPTN|20240726|14:44:44.216337|S|5|20.74|0|5
C|SPTS|20240726|09:50:22.396219|S|150|29.045|0|150
C|SPTS|20240726|10:05:05.665685|S|300|29.04|0|300
C|SPTS|20240726|10:05:05.666202|S|300|29.04|0|300
C|SPTS|20240726|10:05:05.666643|S|300|29.04|0|300
C|SPTS|20240726|10:05:46.904641|S|5|29.045|0|5
C|SPTS|20240726|11:09:55.844383|S|367|29.04|0|367
C|SPTS|20240726|11:25:03.164262|S|100|29.035|0|100
C|SPTS|20240726|14:05:53.739293|S|1186|29.04|0|1186
C|SPTS|20240726|14:17:04.651848|S|60|29.04|0|60
C|SPTS|20240726|15:15:13.378175|S|100|29.04|0|100
C|SPTS|20240726|15:59:59.337629|S|3849|29.04|0|3849
C|SPUS|20240726|09:30:01.546877|S|4|39.57|0|4
C|SPVU|20240726|09:33:25.380008|S|137|49.63|0|137
C|SPWH|20240726|11:46:30.141912|S|18|2.6|0|18
C|SPWH|20240726|11:46:30.141988|S|25|2.6|0|25
C|SPWH|20240726|11:46:30.142069|S|25|2.6|0|25
C|SPWH|20240726|11:46:30.142135|S|25|2.6|0|25
C|SPWH|20240726|11:46:30.142195|S|25|2.6|0|25
C|SPWH|20240726|11:46:30.142255|S|25|2.6|0|25
C|SPWH|20240726|11:46:30.142316|S|25|2.6|0|25
C|SPWH|20240726|11:46:30.142375|S|25|2.6|0|25
C|SPWH|20240726|15:58:54.476143|S|62|2.62|0|62
C|SPWH|20240726|15:58:54.476209|S|25|2.62|0|25
C|SPWR|20240726|09:31:20.863812|S|100|1|0|100
C|SPWR|20240726|09:31:20.865700|S|100|1|0|100
C|SPWR|20240726|09:31:47.321464|S|100|1|0|100
C|SPWR|20240726|09:31:50.537230|S|100|1|0|100
C|SPWR|20240726|09:31:50.537231|S|100|1|0|100
C|SPWR|20240726|09:32:33.004052|S|100|1|0|100
C|SPWR|20240726|09:32:33.004087|S|100|1|0|100
C|SPWR|20240726|09:32:57.263240|S|100|1|0|100
C|SPWR|20240726|09:32:59.762514|S|100|1|0|100
C|SPWR|20240726|09:32:59.762514|S|100|1|0|100
C|SPWR|20240726|09:33:48.015268|S|100|.9901|0|100
C|SPWR|20240726|09:34:57.116903|S|100|.9981|0|100
C|SPWR|20240726|09:35:42.527158|S|100|.9985|0|100
C|SPWR|20240726|09:35:44.727314|S|100|.996|0|100
C|SPWR|20240726|09:35:44.727314|S|100|.9946|0|100
C|SPWR|20240726|09:35:44.727314|S|1000|.996|0|1000
C|SPWR|20240726|09:38:00.317593|S|100|.9798|0|100
C|SPWR|20240726|09:38:00.317593|S|100|.9786|0|100
C|SPWR|20240726|09:48:44.812525|S|100|.951|0|100
C|SPWR|20240726|09:48:47.173672|S|100|.951|0|100
C|SPWR|20240726|10:09:32.531549|S|100|.9298|0|100
C|SPWR|20240726|10:10:02.745517|S|100|.9285|0|100
C|SPWR|20240726|10:10:33.816111|S|100|.928|0|100
C|SPWR|20240726|10:11:03.320365|S|100|.9156|0|100
C|SPWR|20240726|10:12:24.665716|S|100|.9185|0|100
C|SPWR|20240726|10:12:55.080374|S|100|.9168|0|100
C|SPWR|20240726|10:13:40.458454|S|100|.905|0|100
C|SPWR|20240726|10:13:52.556126|S|100|.8936|0|100
C|SPWR|20240726|10:14:04.775384|S|100|.89|0|100
C|SPWR|20240726|10:14:04.776117|S|100|.89|0|100
C|SPWR|20240726|10:15:00.985196|S|100|.8883|0|100
C|SPWR|20240726|10:16:41.760220|S|100|.8882|0|100
C|SPWR|20240726|10:18:21.384152|E|100|.8517|0|100
C|SPWR|20240726|10:19:45.738570|E|100|.822|0|100
C|SPWR|20240726|10:22:29.463104|S|100|.86|0|100
C|SPWR|20240726|10:30:20.741942|E|100|.8515|0|100
C|SPWR|20240726|10:38:09.961864|S|500|.849|0|500
C|SPWR|20240726|10:38:09.962293|S|100|.849|0|100
C|SPWR|20240726|10:49:31.935153|S|1000|.8628|0|1000
C|SPWR|20240726|11:34:49.036441|S|13|.8311|0|13
C|SPWR|20240726|13:04:49.132827|S|100|.8611|0|100
C|SPWR|20240726|13:15:53.817712|S|100|.8556|0|100
C|SPWR|20240726|13:15:53.818115|S|100|.8557|0|100
C|SPWR|20240726|13:15:59.088808|S|100|.8555|0|100
C|SPWR|20240726|13:21:00.060827|S|100|.8541|0|100
C|SPWR|20240726|13:21:29.774946|S|100|.8541|0|100
C|SPWR|20240726|13:21:59.727346|S|100|.8541|0|100
C|SPWR|20240726|13:22:14.460400|S|100|.8541|0|100
C|SPWR|20240726|13:22:14.461236|S|100|.8541|0|100
C|SPWR|20240726|13:22:15.061189|S|100|.8541|0|100
C|SPWR|20240726|13:22:16.361225|S|100|.8553|0|100
C|SPWR|20240726|13:22:16.361932|S|100|.8553|0|100
C|SPWR|20240726|13:22:16.362611|S|100|.8553|0|100
C|SPWR|20240726|13:22:16.363309|S|100|.8553|0|100
C|SPWR|20240726|13:22:22.346807|S|100|.8553|0|100
C|SPWR|20240726|13:22:38.218704|S|100|.86|0|100
C|SPWR|20240726|13:23:59.806229|S|100|.8674|0|100
C|SPWR|20240726|13:31:23.494868|S|100|.8684|0|100
C|SPWR|20240726|13:45:26.252665|S|100|.8536|0|100
C|SPWR|20240726|14:07:19.021086|S|100|.8519|0|100
C|SPWR|20240726|14:07:58.801678|S|100|.8519|0|100
C|SPWR|20240726|14:08:34.702732|S|100|.8519|0|100
C|SPWR|20240726|14:09:11.849522|S|99|.852|0|99
C|SPWR|20240726|14:09:41.732515|S|99|.852|0|99
C|SPWR|20240726|14:10:12.733388|S|1|.852|0|1
C|SPWR|20240726|15:00:36.092410|S|100|.8495|0|100
C|SPWR|20240726|15:18:02.082558|S|100|.854|0|100
C|SPWR|20240726|15:18:30.086231|S|100|.854|0|100
C|SPWR|20240726|15:29:30.082866|S|100|.8589|0|100
C|SPWR|20240726|15:30:10.312011|S|100|.8588|0|100
C|SPWR|20240726|15:30:49.735026|S|100|.8547|0|100
C|SPWR|20240726|15:30:51.809016|S|64|.8547|0|64
C|SPWR|20240726|15:30:56.918796|S|100|.8547|0|100
C|SPWR|20240726|15:32:41.139255|S|36|.8543|0|36
C|SPWR|20240726|15:33:15.838021|S|36|.8544|0|36
C|SPWR|20240726|15:33:45.728308|S|36|.8544|0|36
C|SPWR|20240726|15:34:21.676205|S|36|.8545|0|36
C|SPWR|20240726|15:35:01.947901|S|36|.8545|0|36
C|SPWR|20240726|15:35:35.909944|S|36|.8546|0|36
C|SPWR|20240726|15:40:32.393495|S|269|.8517|0|269
C|SPWR|20240726|15:40:55.094259|S|700|.8501|0|700
C|SPWR|20240726|15:40:55.094259|S|100|.8501|0|100
C|SPWR|20240726|15:40:55.094296|S|100|.8501|0|100
C|SPWR|20240726|15:40:55.140396|S|300|.8501|0|300
C|SPWR|20240726|15:41:00.471391|S|82|.8501|0|82
C|SPWR|20240726|15:41:39.206840|S|618|.8501|0|618
C|SPWR|20240726|15:41:39.206890|S|100|.8501|0|100
C|SPWR|20240726|15:42:15.816939|S|100|.8508|0|100
C|SPWR|20240726|15:43:00.992940|S|100|.8506|0|100
C|SPWR|20240726|15:43:38.559914|S|100|.8503|0|100
C|SPWR|20240726|15:47:01.653571|S|100|.8521|0|100
C|SPWR|20240726|15:47:24.204179|S|51|.8521|0|51
C|SPWR|20240726|15:48:08.898767|S|100|.8511|0|100
C|SPWR|20240726|15:48:14.990683|S|49|.8509|0|49
C|SPWR|20240726|15:52:55.003561|S|100|.8426|0|100
C|SPWR|20240726|15:53:00.765851|S|100|.8426|0|100
C|SPWR|20240726|15:57:55.090518|S|100|.8422|0|100
C|SPWR|20240726|15:59:49.499402|S|54|.8346|0|54
C|SPWR|20240726|15:59:49.853474|S|8|.8346|0|8
C|SPWR|20240726|15:59:51.905231|S|40|.8346|0|40
C|SPXC|20240726|14:09:52.070940|S|10|148.17|0|10
C|SPXC|20240726|15:20:38.018748|S|1|147.93|0|1
C|SPXC|20240726|15:20:38.018749|S|5|147.93|0|5
C|SPXC|20240726|15:25:16.315241|S|10|148.75|0|10
C|SPXC|20240726|15:29:06.180253|S|3|148.72|0|3
C|SPXC|20240726|15:29:56.475927|S|2|148.85|0|2
C|SPXC|20240726|15:29:56.475927|S|100|148.83|0|100
C|SPXC|20240726|15:45:30.688660|S|50|148.99|0|50
C|SPXC|20240726|15:55:44.655340|S|100|149.39|0|100
C|SPXC|20240726|15:59:49.437250|S|12|149.43|0|12
C|SPXL|20240726|09:30:37.536575|S|200|142.09|0|200
C|SPXL|20240726|09:30:38.337346|S|23|142.1|0|23
C|SPXL|20240726|09:33:56.845202|S|83|142.34|0|83
C|SPXL|20240726|09:37:17.800055|S|200|142.96|0|200
C|SPXL|20240726|09:37:40.874354|S|200|142.82|0|200
C|SPXL|20240726|09:37:43.558001|S|27|142.74|0|27
C|SPXL|20240726|09:37:43.558065|S|12|142.74|0|12
C|SPXL|20240726|09:37:43.558076|S|5|142.74|0|5
C|SPXL|20240726|09:37:43.558109|S|3|142.74|0|3
C|SPXL|20240726|09:37:43.558132|S|1|142.74|0|1
C|SPXL|20240726|09:37:55.048053|S|200|142.78|0|200
C|SPXL|20240726|09:38:23.237993|S|81|142.91|0|81
C|SPXL|20240726|09:40:11.322179|S|200|143.13|0|200
C|SPXL|20240726|09:40:32.654290|S|100|142.88|0|100
C|SPXL|20240726|09:40:32.654825|S|50|142.88|0|50
C|SPXL|20240726|09:40:32.659450|S|200|142.88|0|200
C|SPXL|20240726|09:43:51.989591|S|8|142.62|0|8
C|SPXL|20240726|09:47:26.651917|S|25|142.73|0|25
C|SPXL|20240726|09:47:26.699628|S|70|142.73|0|70
C|SPXL|20240726|09:48:05.627998|S|85|142.48|0|85
C|SPXL|20240726|09:48:05.630169|S|7|142.48|0|7
C|SPXL|20240726|09:59:58.180988|S|100|143|0|100
C|SPXL|20240726|09:59:59.052482|S|100|142.95|0|100
C|SPXL|20240726|10:00:01.717827|S|100|142.74|0|100
C|SPXL|20240726|10:00:05.075938|S|100|142.66|0|100
C|SPXL|20240726|13:45:15.226200|S|100|144.32|0|100
C|SPXL|20240726|13:45:15.233361|S|100|144.33|0|100
C|SPXL|20240726|15:35:36.516072|S|2|143.27|0|2
C|SPXL|20240726|15:35:36.518561|S|2|143.27|0|2
C|SPXL|20240726|15:35:36.523475|S|2|143.27|0|2
C|SPXL|20240726|15:35:36.600468|S|2|143.27|0|2
C|SPXL|20240726|15:35:36.742395|S|63|143.27|0|63
C|SPXL|20240726|15:40:36.191112|S|2|143.63|0|2
C|SPXL|20240726|15:40:36.200002|S|2|143.63|0|2
C|SPXL|20240726|15:54:45.108950|S|1|143.1|0|1
C|SPXL|20240726|15:54:45.109359|S|52|143.1|0|52
C|SPXL|20240726|15:54:45.188001|S|14|143.1|0|14
C|SPXS|20240726|09:30:10.808487|S|6000|8.02|0|6000
C|SPXS|20240726|09:32:32.211518|S|900|8.01|0|900
C|SPXS|20240726|09:33:38.802372|S|2500|8|0|2500
C|SPXS|20240726|09:33:38.802459|S|3500|8|0|3500
C|SPXS|20240726|09:40:11.324346|S|1000|7.96|0|1000
C|SPXS|20240726|09:49:51.748069|S|1|8|0|1
C|SPXS|20240726|09:51:07.253891|S|90|7.99|0|90
C|SPXS|20240726|09:51:53.661192|S|2500|7.99|0|2500
C|SPXS|20240726|09:51:53.662505|S|2500|7.99|0|2500
C|SPXS|20240726|09:55:31.391402|S|2500|7.99|0|2500
C|SPXS|20240726|09:56:47.491496|S|750|7.99|0|750
C|SPXS|20240726|10:00:47.044003|S|28|7.95|0|28
C|SPXS|20240726|10:00:47.044053|S|13|7.95|0|13
C|SPXS|20240726|10:00:47.044066|S|6|7.95|0|6
C|SPXS|20240726|10:00:47.044107|S|3|7.95|0|3
C|SPXS|20240726|10:00:47.044114|S|1|7.95|0|1
C|SPXS|20240726|10:01:00.033236|S|39|7.94|0|39
C|SPXS|20240726|10:01:00.033245|S|5961|7.94|0|5961
C|SPXS|20240726|10:01:02.006026|S|246|7.94|0|246
C|SPXS|20240726|10:01:02.006138|S|112|7.94|0|112
C|SPXS|20240726|10:01:02.006146|S|51|7.94|0|51
C|SPXS|20240726|10:01:02.006181|S|23|7.94|0|23
C|SPXS|20240726|10:01:02.006188|S|11|7.94|0|11
C|SPXS|20240726|10:01:02.006202|S|5|7.94|0|5
C|SPXS|20240726|10:01:02.006240|S|2|7.94|0|2
C|SPXS|20240726|10:01:02.006264|S|1|7.94|0|1
C|SPXS|20240726|10:01:02.009546|S|1|7.94|0|1
C|SPXS|20240726|10:01:07.114858|S|10|7.95|0|10
C|SPXS|20240726|10:11:02.722192|S|2500|7.97|0|2500
C|SPXS|20240726|10:29:58.855248|S|6000|7.93|0|6000
C|SPXS|20240726|10:30:00.019875|S|5800|7.93|0|5800
C|SPXS|20240726|10:38:54.179592|E|10|8|0|10
C|SPXS|20240726|10:41:06.939158|S|60|7.995|0|60
C|SPXS|20240726|10:50:32.250206|S|400|8|0|400
C|SPXS|20240726|10:55:11.052545|S|400|7.99|0|400
C|SPXS|20240726|10:57:09.559362|S|20|7.99|0|20
C|SPXS|20240726|11:10:00.066107|S|4110|7.93|0|4110
C|SPXS|20240726|11:11:45.004704|S|8220|7.94|0|8220
C|SPXS|20240726|11:15:45.087341|S|5400|7.96|0|5400
C|SPXS|20240726|11:16:07.683816|S|2500|7.96|0|2500
C|SPXS|20240726|11:16:07.683899|S|2522|7.96|0|2522
C|SPXS|20240726|11:16:07.683964|S|1151|7.96|0|1151
C|SPXS|20240726|11:16:07.683972|S|525|7.96|0|525
C|SPXS|20240726|11:16:07.684013|S|102|7.96|0|102
C|SPXS|20240726|11:29:56.844762|S|1|7.95|0|1
C|SPXS|20240726|11:38:26.425794|S|2500|7.94|0|2500
C|SPXS|20240726|11:38:27.368507|S|2500|7.94|0|2500
C|SPXS|20240726|11:58:49.995054|S|5300|7.88|0|5300
C|SPXS|20240726|11:59:35.689432|S|2500|7.88|0|2500
C|SPXS|20240726|12:02:00.431664|S|40|7.875|0|40
C|SPXS|20240726|12:23:38.039447|S|3500|7.86|0|3500
C|SPXS|20240726|12:42:47.457402|S|10|7.82|0|10
C|SPXS|20240726|13:30:57.939441|S|5|7.78|0|5
C|SPXS|20240726|13:34:09.373996|S|1878|7.8|0|1878
C|SPXS|20240726|13:34:34.319479|S|11100|7.82|0|11100
C|SPXS|20240726|13:34:34.334836|S|11100|7.82|0|11100
C|SPXS|20240726|13:34:44.291991|S|3630|7.83|0|3630
C|SPXS|20240726|13:34:44.349696|S|11100|7.83|0|11100
C|SPXS|20240726|13:34:44.365030|S|6882|7.83|0|6882
C|SPXS|20240726|13:34:44.908748|S|1437|7.83|0|1437
C|SPXS|20240726|13:34:44.913795|S|1459|7.83|0|1459
C|SPXS|20240726|13:34:45.919961|S|11100|7.83|0|11100
C|SPXS|20240726|13:34:46.040509|S|5718|7.83|0|5718
C|SPXS|20240726|13:36:30.115915|S|10|7.86|0|10
C|SPXS|20240726|13:38:21.417031|S|7793|7.89|0|7793
C|SPXS|20240726|13:38:58.742616|S|10551|7.89|0|10551
C|SPXS|20240726|13:40:59.776086|S|20|7.9|0|20
C|SPXS|20240726|13:47:30.380210|S|4110|7.87|0|4110
C|SPXS|20240726|13:53:26.441075|S|300|7.89|0|300
C|SPXS|20240726|14:43:13.605916|S|1|7.93|0|1
C|SPXS|20240726|14:43:16.276506|S|120|7.93|0|120
C|SPXS|20240726|14:57:15.243411|S|27|7.93|0|27
C|SPXS|20240726|15:11:21.669575|S|1312|7.92|0|1312
C|SPXS|20240726|15:18:01.818416|S|300|7.94|0|300
C|SPXS|20240726|15:24:08.195047|S|300|7.91|0|300
C|SPXS|20240726|15:38:01.076438|S|45|7.935|0|45
C|SPXS|20240726|15:41:48.103985|S|5000|7.92|0|5000
C|SPXS|20240726|15:44:36.136374|S|6000|7.91|0|6000
C|SPXS|20240726|15:55:00.047706|S|6000|7.95|0|6000
C|SPXS|20240726|15:59:36.787884|S|1988|7.91|0|1988
C|SPXS|20240726|15:59:36.787996|S|907|7.91|0|907
C|SPXS|20240726|15:59:36.788007|S|413|7.91|0|413
C|SPXS|20240726|15:59:36.788043|S|189|7.91|0|189
C|SPXS|20240726|15:59:36.788056|S|86|7.91|0|86
C|SPXS|20240726|15:59:36.788083|S|39|7.91|0|39
C|SPXS|20240726|15:59:36.789686|S|1988|7.91|0|1988
C|SPXS|20240726|15:59:36.789686|S|1634|7.91|0|1634
C|SPXS|20240726|15:59:36.789686|S|1378|7.91|0|1378
C|SPXS|20240726|15:59:51.084150|S|5000|7.9|0|5000
C|SPXS|20240726|15:59:51.093168|S|800|7.9|0|800
C|SPXS|20240726|15:59:51.110810|S|800|7.9|0|800
C|SPXS|20240726|15:59:51.127620|S|800|7.9|0|800
C|SPXS|20240726|15:59:51.142900|S|800|7.9|0|800
C|SPXS|20240726|15:59:51.158876|S|800|7.9|0|800
C|SPXS|20240726|15:59:54.236795|S|6000|7.9|0|6000
C|SPXS|20240726|15:59:55.285548|S|6000|7.9|0|6000
C|SPXS|20240726|15:59:55.292036|S|6000|7.9|0|6000
C|SPXS|20240726|15:59:55.579146|S|602|7.9|0|602
C|SPXU|20240726|09:33:36.695105|S|300|29.35|0|300
C|SPXU|20240726|09:36:09.779668|S|200|29.38|0|200
C|SPXU|20240726|10:00:12.328592|S|200|29.28|0|200
C|SPXU|20240726|10:19:14.945598|S|2499|29.34|0|2499
C|SPXU|20240726|10:19:17.234832|S|2499|29.32|0|2499
C|SPXU|20240726|11:17:17.240579|S|40|29.215|0|40
C|SPXU|20240726|11:35:00.062836|S|2499|29.22|0|2499
C|SPXU|20240726|11:50:26.628285|S|2499|28.98|0|2499
C|SPXU|20240726|12:25:34.456891|S|2|28.83|0|2
C|SPXU|20240726|12:25:34.456891|S|1|28.83|0|1
C|SPXU|20240726|12:25:34.456891|S|1|28.83|0|1
C|SPXU|20240726|12:42:46.920709|S|30|28.715|0|30
C|SPXU|20240726|12:46:22.749263|S|200|28.68|0|200
C|SPXU|20240726|12:46:22.781821|S|100|28.68|0|100
C|SPXU|20240726|12:46:29.914587|S|200|28.69|0|200
C|SPXU|20240726|12:49:33.226541|S|500|28.71|0|500
C|SPXU|20240726|12:49:33.226541|S|100|28.71|0|100
C|SPXU|20240726|13:01:25.989752|S|300|28.6|0|300
C|SPXU|20240726|13:03:57.145079|S|600|28.64|0|600
C|SPXU|20240726|13:07:24.061230|S|500|28.64|0|500
C|SPXU|20240726|13:07:44.593583|S|300|28.66|0|300
C|SPXU|20240726|13:08:01.585047|S|548|28.67|0|548
C|SPXU|20240726|13:08:01.585187|S|250|28.67|0|250
C|SPXU|20240726|13:08:01.585202|S|114|28.67|0|114
C|SPXU|20240726|13:08:01.585307|S|52|28.67|0|52
C|SPXU|20240726|13:08:01.585356|S|24|28.67|0|24
C|SPXU|20240726|13:08:01.585404|S|11|28.67|0|11
C|SPXU|20240726|13:08:01.585566|S|1|28.67|0|1
C|SPXU|20240726|13:14:01.074487|S|100|28.63|0|100
C|SPXU|20240726|13:14:10.394124|S|1200|28.65|0|1200
C|SPXU|20240726|13:14:21.665224|S|300|28.65|0|300
C|SPXU|20240726|13:45:54.115701|S|500|28.885|0|500
C|SPXU|20240726|13:58:33.657145|S|800|28.92|0|800
C|SPXU|20240726|14:00:02.112132|S|100|28.92|0|100
C|SPXU|20240726|14:06:10.391334|S|12|28.94|0|12
C|SPXU|20240726|14:06:10.391417|S|188|28.94|0|188
C|SPXU|20240726|14:08:42.099313|S|100|28.88|0|100
C|SPXU|20240726|14:13:44.724958|S|100|28.84|0|100
C|SPXU|20240726|14:33:27.438759|S|100|28.98|0|100
C|SPXU|20240726|14:40:35.066546|S|100|28.94|0|100
C|SPXU|20240726|15:24:06.595504|S|3124|29.02|0|3124
C|SPXU|20240726|15:30:23.689351|S|300|29.05|0|300
C|SPXU|20240726|15:30:23.690149|S|280|29.05|0|280
C|SPXU|20240726|15:35:29.263955|S|2400|29.17|0|2400
C|SPXU|20240726|15:37:11.977395|S|45|29.18|0|45
C|SPXU|20240726|15:51:38.703289|S|2400|29.12|0|2400
C|SPXU|20240726|15:55:00.144096|S|134|29.205|0|134
C|SPXU|20240726|15:57:25.222090|S|100|29.12|0|100
C|SPXU|20240726|15:57:53.849137|S|100|29.11|0|100
C|SPY|20240726|09:30:00.616473|S|100|542.31|0|100
C|SPY|20240726|10:00:05.042412|S|100|542.5|0|100
C|SPY|20240726|10:00:16.960338|S|100|542.92|0|100
C|SPY|20240726|10:00:58.435518|S|100|543.45|0|100
C|SPY|20240726|10:05:27.934283|S|100|542.97|0|100
C|SPY|20240726|10:07:48.686741|S|300|542.67|0|300
C|SPY|20240726|10:13:23.340016|S|100|542.975|0|100
C|SPY|20240726|10:15:19.411441|S|100|542.68|0|100
C|SPY|20240726|10:30:01.975691|S|18|543.75|0|18
C|SPY|20240726|10:30:01.975753|S|18|543.75|0|18
C|SPY|20240726|10:30:01.975793|S|4|543.75|0|4
C|SPY|20240726|10:50:03.002949|S|100|542.52|0|100
C|SPY|20240726|10:50:27.201670|S|100|542.31|0|100
C|SPY|20240726|11:01:01.970724|S|100|543.4|0|100
C|SPY|20240726|12:13:34.401745|S|90|545.3|0|90
C|SPY|20240726|12:13:34.402244|S|3|545.3|0|3
C|SPY|20240726|12:20:00.198703|S|6|545.22|0|6
C|SPY|20240726|13:27:25.909794|S|200|546.85|0|200
C|SPY|20240726|13:39:10.571048|S|200|544.25|0|200
C|SPY|20240726|13:40:31.361136|S|100|544.545|0|100
C|SPY|20240726|13:47:00.743142|S|5|545.29|0|5
C|SPY|20240726|13:47:01.393242|S|95|545.29|0|95
C|SPY|20240726|14:01:42.338107|S|9|545|0|9
C|SPY|20240726|14:37:09.006669|S|100|544.79|0|100
C|SPY|20240726|14:44:04.049465|S|100|544.28|0|100
C|SPY|20240726|14:53:12.916066|S|100|543.8|0|100
C|SPY|20240726|15:00:23.876673|S|100|543.42|0|100
C|SPY|20240726|15:00:50.199850|S|100|543.55|0|100
C|SPY|20240726|15:18:06.529779|S|39|543.47|0|39
C|SPY|20240726|15:18:06.529849|S|61|543.47|0|61
C|SPY|20240726|15:18:33.610904|S|100|543.63|0|100
C|SPY|20240726|15:21:39.405330|S|100|544.02|0|100
C|SPY|20240726|15:23:18.170212|S|100|544.03|0|100
C|SPY|20240726|15:28:17.003565|S|100|544.93|0|100
C|SPY|20240726|15:28:30.327180|S|7|544.78|0|7
C|SPY|20240726|15:28:33.003033|S|93|544.81|0|93
C|SPY|20240726|15:28:57.990796|S|98|544.76|0|98
C|SPY|20240726|15:28:58.085342|S|2|544.77|0|2
C|SPY|20240726|15:29:55.628483|S|16|544.69|0|16
C|SPY|20240726|15:29:55.628491|S|77|544.69|0|77
C|SPY|20240726|15:29:55.633087|S|7|544.69|0|7
C|SPY|20240726|15:33:08.229740|S|68|543.51|0|68
C|SPY|20240726|15:33:08.230288|S|32|543.51|0|32
C|SPY|20240726|15:34:06.597063|S|48|543.28|0|48
C|SPY|20240726|15:34:06.606285|S|49|543.28|0|49
C|SPY|20240726|15:34:06.606285|S|50|543.28|0|50
C|SPY|20240726|15:34:06.606285|S|1|543.28|0|1
C|SPY|20240726|15:34:06.606307|S|49|543.28|0|49
C|SPY|20240726|15:34:23.842753|S|100|543.14|0|100
C|SPY|20240726|15:34:38.829172|S|100|542.95|0|100
C|SPY|20240726|15:36:26.080740|S|100|543.35|0|100
C|SPY|20240726|15:38:45.101705|S|100|543.31|0|100
C|SPY|20240726|15:41:11.785902|S|100|544.08|0|100
C|SPY|20240726|15:42:18.163288|S|78|543.9|0|78
C|SPY|20240726|15:43:55.762986|S|100|543.74|0|100
C|SPY|20240726|15:44:07.744743|S|100|543.99|0|100
C|SPY|20240726|15:45:00.076341|S|100|544.42|0|100
C|SPY|20240726|15:46:13.390773|S|100|544.23|0|100
C|SPY|20240726|15:46:31.025193|S|100|544.19|0|100
C|SPY|20240726|15:46:46.329763|S|16|544.15|0|16
C|SPY|20240726|15:46:46.330525|S|184|544.15|0|184
C|SPY|20240726|15:47:05.423757|S|72|544.29|0|72
C|SPY|20240726|15:47:07.259975|S|28|544.3|0|28
C|SPY|20240726|15:47:11.847649|S|100|544.32|0|100
C|SPY|20240726|15:47:40.900012|S|100|544.45|0|100
C|SPY|20240726|15:48:41.466338|S|100|544.47|0|100
C|SPY|20240726|15:49:04.745661|S|100|544.49|0|100
C|SPY|20240726|15:49:15.593647|S|100|544.53|0|100
C|SPY|20240726|15:49:27.933364|S|45|544.64|0|45
C|SPY|20240726|15:49:27.987411|S|55|544.65|0|55
C|SPY|20240726|15:49:37.329273|S|100|544.72|0|100
C|SPY|20240726|15:49:45.344893|S|100|544.53|0|100
C|SPY|20240726|15:50:10.230667|S|100|544.55|0|100
C|SPY|20240726|15:50:29.327981|S|100|544.6|0|100
C|SPY|20240726|15:51:02.251143|S|500|544.02|0|500
C|SPY|20240726|15:51:16.981222|S|1|543.91|0|1
C|SPY|20240726|15:51:24.202923|S|100|543.98|0|100
C|SPY|20240726|15:51:24.212789|S|21|543.98|0|21
C|SPY|20240726|15:51:24.212946|S|4|543.98|0|4
C|SPY|20240726|15:51:58.069383|S|77|543.53|0|77
C|SPY|20240726|15:52:02.594188|S|36|543.56|0|36
C|SPY|20240726|15:52:02.594276|S|53|543.56|0|53
C|SPY|20240726|15:52:05.017329|S|11|543.6|0|11
C|SPY|20240726|15:52:25.485194|S|100|543.97|0|100
C|SPY|20240726|15:52:49.789122|S|100|543.63|0|100
C|SPY|20240726|15:53:00.009610|S|100|543.66|0|100
C|SPY|20240726|15:53:16.648006|S|100|543.8|0|100
C|SPY|20240726|15:56:50.458032|S|100|543.53|0|100
C|SPY|20240726|15:57:21.467171|S|60|543.62|0|60
C|SPY|20240726|15:57:21.993610|S|40|543.62|0|40
C|SPY|20240726|15:57:26.006905|S|100|543.68|0|100
C|SPY|20240726|15:57:26.710493|S|100|543.7|0|100
C|SPY|20240726|15:57:41.644833|S|78|543.74|0|78
C|SPY|20240726|15:57:41.670642|S|22|543.75|0|22
C|SPY|20240726|15:58:12.569005|S|100|543.54|0|100
C|SPY|20240726|15:58:31.990764|S|100|543.51|0|100
C|SPY|20240726|15:58:33.787955|S|100|543.61|0|100
C|SPY|20240726|15:58:41.597093|S|100|543.76|0|100
C|SPY|20240726|15:58:55.007545|S|1|543.79|0|1
C|SPY|20240726|15:58:58.057260|S|100|543.85|0|100
C|SPY|20240726|15:59:00.482892|S|100|543.87|0|100
C|SPY|20240726|15:59:00.482911|S|100|543.87|0|100
C|SPY|20240726|15:59:12.041942|S|100|543.98|0|100
C|SPY|20240726|15:59:13.041628|S|100|543.99|0|100
C|SPY|20240726|15:59:15.844163|S|100|543.965|0|100
C|SPY|20240726|15:59:23.767176|S|100|543.86|0|100
C|SPY|20240726|15:59:30.024855|S|380|543.9|0|380
C|SPY|20240726|15:59:30.043206|S|600|543.9|0|600
C|SPY|20240726|15:59:30.043231|S|20|543.9|0|20
C|SPY|20240726|15:59:38.007586|S|100|544.25|0|100
C|SPY|20240726|15:59:50.212945|S|1|544.38|0|1
C|SPYD|20240726|09:39:25.514261|S|200|42.64|0|200
C|SPYD|20240726|09:48:13.682984|S|200|42.68|0|200
C|SPYD|20240726|09:51:13.511888|S|8|42.72|0|8
C|SPYD|20240726|09:52:01.068191|S|100|42.72|0|100
C|SPYD|20240726|09:56:45.067339|S|200|42.7|0|200
C|SPYD|20240726|09:56:47.313605|S|200|42.71|0|200
C|SPYD|20240726|10:02:48.293522|S|200|42.72|0|200
C|SPYD|20240726|11:36:11.929989|S|200|42.79|0|200
C|SPYD|20240726|15:47:17.705938|S|100|42.97|0|100
C|SPYD|20240726|15:50:10.008923|S|100|43|0|100
C|SPYD|20240726|15:50:23.235350|S|100|43|0|100
C|SPYG|20240726|09:34:23.587723|S|1|77.53|0|1
C|SPYG|20240726|09:35:03.745037|S|1|77.55|0|1
C|SPYG|20240726|09:40:10.324481|S|1|77.76|0|1
C|SPYG|20240726|11:34:58.479411|S|81|77.67|0|81
C|SPYG|20240726|11:36:36.596394|S|100|77.61|0|100
C|SPYG|20240726|11:58:49.942043|S|95|77.89|0|95
C|SPYG|20240726|11:58:50.025000|S|100|77.91|0|100
C|SPYG|20240726|11:58:50.631839|S|100|77.9|0|100
C|SPYG|20240726|11:58:57.553364|S|100|77.92|0|100
C|SPYG|20240726|12:00:18.387765|S|67|77.93|0|67
C|SPYG|20240726|12:28:51.244877|S|90|78.16|0|90
C|SPYG|20240726|13:13:00.008801|S|10|78.31|0|10
C|SPYG|20240726|13:13:03.428028|S|100|78.3|0|100
C|SPYG|20240726|13:13:03.818547|S|100|78.3|0|100
C|SPYG|20240726|13:43:03.049316|S|17|77.91|0|17
C|SPYG|20240726|13:56:30.329663|S|100|77.97|0|100
C|SPYG|20240726|13:59:48.377824|S|6|77.98|0|6
C|SPYG|20240726|14:05:41.617164|S|2|77.96|0|2
C|SPYG|20240726|14:22:15.221193|S|1|77.88|0|1
C|SPYG|20240726|14:27:48.630383|S|100|77.97|0|100
C|SPYG|20240726|14:30:53.064982|S|7|77.91|0|7
C|SPYG|20240726|14:30:56.047016|S|8|77.91|0|8
C|SPYG|20240726|14:31:57.187485|S|248|77.94|0|248
C|SPYG|20240726|14:36:52.031023|S|100|77.92|0|100
C|SPYG|20240726|14:40:40.937474|S|100|77.91|0|100
C|SPYG|20240726|14:52:16.679729|S|1|77.84|0|1
C|SPYG|20240726|14:52:37.090193|S|100|77.82|0|100
C|SPYG|20240726|14:56:45.367968|S|99|77.77|0|99
C|SPYG|20240726|14:58:16.556934|S|248|77.71|0|248
C|SPYG|20240726|15:05:18.088991|S|20|77.64|0|20
C|SPYG|20240726|15:16:26.247940|S|100|77.72|0|100
C|SPYG|20240726|15:24:06.550419|S|9|77.79|0|9
C|SPYG|20240726|15:29:11.328639|S|65|77.89|0|65
C|SPYG|20240726|15:30:04.580164|S|311|77.86|0|311
C|SPYG|20240726|15:30:05.906039|S|100|77.85|0|100
C|SPYG|20240726|15:31:11.809472|S|100|77.79|0|100
C|SPYG|20240726|15:31:36.275189|S|100|77.77|0|100
C|SPYG|20240726|15:35:25.682975|S|100|77.64|0|100
C|SPYG|20240726|15:35:32.190488|S|1|77.64|0|1
C|SPYG|20240726|15:48:02.093155|S|100|77.83|0|100
C|SPYG|20240726|15:49:52.860813|S|100|77.85|0|100
C|SPYG|20240726|15:50:01.381916|S|389|77.87|0|389
C|SPYG|20240726|15:50:36.765822|S|500|77.79|0|500
C|SPYG|20240726|15:50:38.308849|S|100|77.78|0|100
C|SPYG|20240726|15:55:00.144139|S|377|77.645|0|377
C|SPYG|20240726|15:55:04.125596|S|100|77.6|0|100
C|SPYG|20240726|15:55:17.964540|S|69|77.56|0|69
C|SPYG|20240726|15:56:02.830544|S|100|77.66|0|100
C|SPYG|20240726|15:56:02.830582|S|99|77.66|0|99
C|SPYG|20240726|15:56:56.948272|S|100|77.69|0|100
C|SPYI|20240726|09:32:15.429336|S|2|49.57|0|2
C|SPYI|20240726|09:32:25.513502|S|16|49.59|0|16
C|SPYI|20240726|09:32:59.840272|S|1|49.6|0|1
C|SPYI|20240726|09:37:08.512364|S|500|49.64|0|500
C|SPYI|20240726|09:46:29.510269|S|100|49.68|0|100
C|SPYI|20240726|10:00:30.204487|S|180|49.67|0|180
C|SPYI|20240726|10:22:43.071615|S|100|49.65|0|100
C|SPYI|20240726|10:30:52.888235|S|200|49.68|0|200
C|SPYI|20240726|11:05:07.092669|S|100|49.71|0|100
C|SPYI|20240726|11:05:07.093367|S|120|49.71|0|120
C|SPYI|20240726|14:18:00.330591|S|61|49.825|0|61
C|SPYI|20240726|15:04:27.631816|S|100|49.69|0|100
C|SPYI|20240726|15:27:16.875844|S|50|49.8|0|50
C|SPYU|20240726|10:00:45.268550|S|100|40.5|0|100
C|SPYV|20240726|09:48:31.883189|S|40|50.62|0|40
C|SPYV|20240726|10:01:08.024345|S|100|50.6|0|100
C|SPYV|20240726|10:01:45.103828|S|1|50.62|0|1
C|SPYV|20240726|10:17:19.578834|S|100|50.63|0|100
C|SPYV|20240726|10:25:56.414361|S|100|50.65|0|100
C|SPYV|20240726|10:51:04.419723|S|100|50.64|0|100
C|SPYV|20240726|11:22:56.405293|S|200|50.68|0|200
C|SPYV|20240726|11:49:12.734312|S|200|50.68|0|200
C|SPYV|20240726|12:20:25.304815|S|136|50.8|0|136
C|SPYV|20240726|13:45:54.070311|S|95|50.76|0|95
C|SPYV|20240726|15:20:10.206433|S|8|50.77|0|8
C|SPYV|20240726|15:30:07.195061|S|100|50.77|0|100
C|SPYV|20240726|15:30:07.195062|S|100|50.77|0|100
C|SPYV|20240726|15:30:08.228904|S|200|50.76|0|200
C|SPYV|20240726|15:30:08.390887|S|200|50.76|0|200
C|SPYV|20240726|15:42:22.616809|S|1|50.72|0|1
C|SPYV|20240726|15:49:51.844704|S|200|50.78|0|200
C|SPYV|20240726|15:50:03.699942|S|100|50.79|0|100
C|SPYV|20240726|15:50:03.702060|S|100|50.79|0|100
C|SPYV|20240726|15:50:03.702060|S|300|50.79|0|300
C|SPYV|20240726|15:50:37.062228|S|400|50.78|0|400
C|SPYV|20240726|15:58:19.899941|S|94|50.7|0|94
C|SPYX|20240726|15:58:17.081979|S|1|44.55|0|1
C|SQ|20240726|09:31:15.733932|S|16|60.4|0|16
C|SQ|20240726|09:34:41.383589|S|100|60.91|0|100
C|SQ|20240726|09:35:31.013556|S|46|61.06|0|46
C|SQ|20240726|09:35:33.859117|S|31|61.14|0|31
C|SQ|20240726|09:39:08.828393|S|100|60.94|0|100
C|SQ|20240726|09:40:43.229784|S|63|60.96|0|63
C|SQ|20240726|09:45:38.330393|S|15|60.99|0|15
C|SQ|20240726|09:45:54.003979|S|100|61.03|0|100
C|SQ|20240726|10:01:01.955999|S|7|61.2|0|7
C|SQ|20240726|10:06:00.269070|S|27|61.3|0|27
C|SQ|20240726|10:06:00.269169|S|73|61.3|0|73
C|SQ|20240726|10:06:07.606818|S|134|61.31|0|134
C|SQ|20240726|10:08:00.839839|S|121|61.22|0|121
C|SQ|20240726|10:10:30.110138|S|100|61.14|0|100
C|SQ|20240726|10:17:31.154086|S|63|60.99|0|63
C|SQ|20240726|10:30:14.143088|S|7|60.62|0|7
C|SQ|20240726|10:30:14.144028|S|1|60.61|0|1
C|SQ|20240726|10:34:21.922489|S|100|60.13|0|100
C|SQ|20240726|10:37:20.316639|S|1|60.23|0|1
C|SQ|20240726|10:41:15.176259|S|4|60.49|0|4
C|SQ|20240726|10:43:02.433774|S|43|60.75|0|43
C|SQ|20240726|10:43:48.572201|S|61|60.7|0|61
C|SQ|20240726|10:43:51.198662|S|2|60.76|0|2
C|SQ|20240726|10:43:58.778463|S|39|60.7|0|39
C|SQ|20240726|10:47:03.634969|S|16|60.47|0|16
C|SQ|20240726|10:47:03.635005|S|7|60.47|0|7
C|SQ|20240726|10:47:03.635005|S|3|60.47|0|3
C|SQ|20240726|10:47:03.635012|S|2|60.47|0|2
C|SQ|20240726|10:47:03.635028|S|1|60.47|0|1
C|SQ|20240726|10:47:03.635074|S|100|60.47|0|100
C|SQ|20240726|10:47:03.635125|S|65|60.47|0|65
C|SQ|20240726|10:48:03.902080|S|63|60.35|0|63
C|SQ|20240726|10:48:17.744552|S|63|60.35|0|63
C|SQ|20240726|10:48:17.744670|S|37|60.35|0|37
C|SQ|20240726|10:49:55.328796|S|36|60.2|0|36
C|SQ|20240726|10:49:55.328815|S|100|60.2|0|100
C|SQ|20240726|10:49:55.328815|S|14|60.2|0|14
C|SQ|20240726|10:54:43.001854|S|63|60.25|0|63
C|SQ|20240726|10:54:43.001935|S|37|60.25|0|37
C|SQ|20240726|10:55:08.644453|S|100|60.29|0|100
C|SQ|20240726|11:04:59.427371|S|100|60.54|0|100
C|SQ|20240726|11:10:08.884043|S|100|60.46|0|100
C|SQ|20240726|11:10:50.353712|S|100|60.42|0|100
C|SQ|20240726|11:10:58.383809|S|63|60.42|0|63
C|SQ|20240726|11:13:20.948362|S|100|60.24|0|100
C|SQ|20240726|11:13:36.657808|S|136|60.24|0|136
C|SQ|20240726|11:15:42.593173|S|100|60.03|0|100
C|SQ|20240726|11:17:32.243262|S|28|59.97|0|28
C|SQ|20240726|11:21:07.863940|S|63|59.94|0|63
C|SQ|20240726|11:24:26.585701|S|63|59.98|0|63
C|SQ|20240726|11:24:26.585783|S|37|59.98|0|37
C|SQ|20240726|11:27:14.082061|S|16|59.96|0|16
C|SQ|20240726|11:27:14.082559|S|84|59.96|0|84
C|SQ|20240726|11:34:17.761597|S|79|60.01|0|79
C|SQ|20240726|11:41:18.122629|S|7|60.21|0|7
C|SQ|20240726|11:45:34.437194|S|100|60.4|0|100
C|SQ|20240726|11:49:00.266802|S|5|60.27|0|5
C|SQ|20240726|11:49:00.839605|S|4|60.27|0|4
C|SQ|20240726|11:49:01.609176|S|4|60.27|0|4
C|SQ|20240726|11:49:39.602599|S|100|60.29|0|100
C|SQ|20240726|12:15:15.508770|S|30|60|0|30
C|SQ|20240726|12:27:42.840123|S|100|60.09|0|100
C|SQ|20240726|12:41:00.209978|S|4|60.48|0|4
C|SQ|20240726|12:43:43.357251|S|100|60.49|0|100
C|SQ|20240726|12:45:42.337606|S|20|60.54|0|20
C|SQ|20240726|12:46:03.889161|S|80|60.54|0|80
C|SQ|20240726|12:54:15.244261|S|150|60.69|0|150
C|SQ|20240726|13:04:49.925705|S|4|60.55|0|4
C|SQ|20240726|13:04:57.228354|S|96|60.55|0|96
C|SQ|20240726|13:08:51.546295|S|15|60.61|0|15
C|SQ|20240726|13:09:48.948169|S|93|60.62|0|93
C|SQ|20240726|13:09:48.948169|S|3|60.63|0|3
C|SQ|20240726|13:09:54.888156|S|3|60.62|0|3
C|SQ|20240726|13:28:07.101722|S|21|61.06|0|21
C|SQ|20240726|13:28:07.126389|S|100|61.02|0|100
C|SQ|20240726|13:35:08.837522|S|4|60.63|0|4
C|SQ|20240726|13:35:08.837596|S|2|60.63|0|2
C|SQ|20240726|13:44:26.058290|S|100|60.55|0|100
C|SQ|20240726|13:48:15.574045|S|100|60.74|0|100
C|SQ|20240726|14:02:16.307807|S|100|60.43|0|100
C|SQ|20240726|14:02:57.349826|S|100|60.44|0|100
C|SQ|20240726|14:18:35.359716|S|100|60.31|0|100
C|SQ|20240726|14:25:38.042266|S|100|60.32|0|100
C|SQ|20240726|14:33:24.509448|S|9|60.32|0|9
C|SQ|20240726|14:33:24.509762|S|59|60.32|0|59
C|SQ|20240726|14:33:24.756039|S|32|60.32|0|32
C|SQ|20240726|14:35:57.081526|S|1|60.37|0|1
C|SQ|20240726|14:42:00.431214|S|92|60.21|0|92
C|SQ|20240726|14:42:00.431237|S|8|60.21|0|8
C|SQ|20240726|14:44:18.766339|S|32|60.3|0|32
C|SQ|20240726|14:44:18.766357|S|28|60.3|0|28
C|SQ|20240726|14:44:18.766357|S|40|60.3|0|40
C|SQ|20240726|14:47:59.123566|S|100|60.24|0|100
C|SQ|20240726|14:48:00.511191|S|5|60.24|0|5
C|SQ|20240726|14:54:20.370631|S|94|60.21|0|94
C|SQ|20240726|14:54:20.370658|S|6|60.21|0|6
C|SQ|20240726|14:57:27.896507|S|100|60.24|0|100
C|SQ|20240726|15:01:00.130376|S|126|60.11|0|126
C|SQ|20240726|15:02:47.435372|S|21|60.01|0|21
C|SQ|20240726|15:02:47.435388|S|100|60.01|0|100
C|SQ|20240726|15:21:03.031701|S|30|60.23|0|30
C|SQ|20240726|15:22:12.410254|S|7|60.29|0|7
C|SQ|20240726|15:22:46.176365|S|100|60.35|0|100
C|SQ|20240726|15:30:49.340214|S|100|60.35|0|100
C|SQ|20240726|15:33:52.881672|S|100|60.18|0|100
C|SQ|20240726|15:38:04.055604|S|100|60.25|0|100
C|SQ|20240726|15:47:19.195024|S|14|60.37|0|14
C|SQ|20240726|15:48:05.107369|S|1|60.33|0|1
C|SQ|20240726|15:51:34.673050|S|3|60.205|0|3
C|SQ|20240726|15:51:34.673070|S|1|60.205|0|1
C|SQ|20240726|15:53:19.275479|S|2|60.21|0|2
C|SQ|20240726|15:55:32.312454|S|2|60.21|0|2
C|SQ|20240726|15:55:32.312578|S|63|60.21|0|63
C|SQ|20240726|15:55:32.312669|S|35|60.21|0|35
C|SQ|20240726|15:56:01.874851|S|100|60.16|0|100
C|SQ|20240726|15:56:01.973668|S|100|60.16|0|100
C|SQ|20240726|15:57:15.859924|S|3|60.19|0|3
C|SQ|20240726|15:57:30.719134|S|1|60.19|0|1
C|SQ|20240726|15:58:06.872902|S|6|60.15|0|6
C|SQ|20240726|15:58:51.476732|S|100|60.12|0|100
C|SQ|20240726|15:58:59.575468|S|2|60.14|0|2
C|SQ|20240726|15:59:00.860386|S|2|60.14|0|2
C|SQ|20240726|15:59:00.860611|S|29|60.14|0|29
C|SQ|20240726|15:59:00.860635|S|63|60.14|0|63
C|SQ|20240726|15:59:00.860740|S|4|60.14|0|4
C|SQ|20240726|15:59:49.800295|S|100|60.21|0|100
C|SQ|20240726|15:59:51.190023|S|29|60.22|0|29
C|SQM|20240726|09:30:58.858000|S|86|38.81|0|86
C|SQM|20240726|09:30:58.858256|S|60|38.81|0|60
C|SQM|20240726|09:31:05.941547|S|100|38.79|0|100
C|SQM|20240726|09:31:05.941680|S|41|38.79|0|41
C|SQM|20240726|10:12:40.665070|S|100|38.2|0|100
C|SQM|20240726|10:29:20.699220|S|1|38.03|0|1
C|SQM|20240726|11:36:06.389149|S|2|38.03|0|2
C|SQM|20240726|11:36:06.389149|S|100|38.03|0|100
C|SQM|20240726|11:36:06.389149|S|100|38.03|0|100
C|SQM|20240726|13:11:43.919271|S|100|38.27|0|100
C|SQM|20240726|13:35:22.817386|S|100|38.21|0|100
C|SQM|20240726|13:56:56.451895|S|100|38.19|0|100
C|SQM|20240726|15:37:59.310474|S|56|38.15|0|56
C|SQM|20240726|15:46:10.760469|S|22|38.26|0|22
C|SQM|20240726|15:46:10.954722|S|26|38.24|0|26
C|SQM|20240726|15:51:53.384061|S|5|38.42|0|5
C|SQM|20240726|15:55:34.400143|S|100|38.32|0|100
C|SQM|20240726|15:55:34.400636|S|50|38.32|0|50
C|SQM|20240726|15:57:47.879779|S|100|38.27|0|100
C|SQQQ|20240726|09:30:11.604281|S|3|9.17|0|3
C|SQQQ|20240726|09:30:41.790722|S|6682|9.16|0|6682
C|SQQQ|20240726|09:30:41.790791|S|3048|9.16|0|3048
C|SQQQ|20240726|09:30:41.790800|S|1070|9.16|0|1070
C|SQQQ|20240726|09:30:52.229773|S|2100|9.17|0|2100
C|SQQQ|20240726|09:30:52.236202|S|2100|9.17|0|2100
C|SQQQ|20240726|09:31:09.022695|S|2531|9.17|0|2531
C|SQQQ|20240726|09:31:09.022706|S|3569|9.17|0|3569
C|SQQQ|20240726|09:31:37.969441|S|6100|9.18|0|6100
C|SQQQ|20240726|09:31:38.498705|S|100|9.18|0|100
C|SQQQ|20240726|09:31:39.152221|S|300|9.18|0|300
C|SQQQ|20240726|09:32:36.593746|S|118|9.14|0|118
C|SQQQ|20240726|09:32:43.689312|S|700|9.15|0|700
C|SQQQ|20240726|09:32:43.689854|S|100|9.15|0|100
C|SQQQ|20240726|09:32:43.689876|S|100|9.15|0|100
C|SQQQ|20240726|09:33:11.798875|S|8382|9.16|0|8382
C|SQQQ|20240726|09:33:22.551779|S|364|9.16|0|364
C|SQQQ|20240726|09:33:22.551881|S|166|9.16|0|166
C|SQQQ|20240726|09:33:22.551889|S|75|9.16|0|75
C|SQQQ|20240726|09:33:22.551914|S|34|9.16|0|34
C|SQQQ|20240726|09:33:22.551929|S|16|9.16|0|16
C|SQQQ|20240726|09:33:22.551945|S|7|9.16|0|7
C|SQQQ|20240726|09:33:22.551998|S|3|9.16|0|3
C|SQQQ|20240726|09:33:22.552028|S|2|9.16|0|2
C|SQQQ|20240726|09:34:21.399121|S|1|9.22|0|1
C|SQQQ|20240726|09:34:21.399121|S|270|9.22|0|270
C|SQQQ|20240726|09:34:26.344796|S|1|9.23|0|1
C|SQQQ|20240726|09:34:26.344796|S|100|9.23|0|100
C|SQQQ|20240726|09:34:26.344796|S|1592|9.23|0|1592
C|SQQQ|20240726|09:35:04.501334|S|10800|9.21|0|10800
C|SQQQ|20240726|09:35:16.833079|S|1|9.2|0|1
C|SQQQ|20240726|09:35:16.833079|S|99|9.2|0|99
C|SQQQ|20240726|09:35:21.096175|S|2916|9.19|0|2916
C|SQQQ|20240726|09:35:21.096217|S|1330|9.19|0|1330
C|SQQQ|20240726|09:35:21.096230|S|607|9.19|0|607
C|SQQQ|20240726|09:35:21.096251|S|276|9.19|0|276
C|SQQQ|20240726|09:35:21.096276|S|126|9.19|0|126
C|SQQQ|20240726|09:35:21.096285|S|58|9.19|0|58
C|SQQQ|20240726|09:35:21.096302|S|26|9.19|0|26
C|SQQQ|20240726|09:35:21.096314|S|12|9.19|0|12
C|SQQQ|20240726|09:35:22.769799|S|1000|9.185|0|1000
C|SQQQ|20240726|09:36:15.772241|S|6100|9.2|0|6100
C|SQQQ|20240726|09:36:57.698397|S|20|9.2|0|20
C|SQQQ|20240726|09:37:07.514924|S|1700|9.17|0|1700
C|SQQQ|20240726|09:37:43.016371|S|8|9.17|0|8
C|SQQQ|20240726|09:37:43.016413|S|3|9.17|0|3
C|SQQQ|20240726|09:37:43.016421|S|2|9.17|0|2
C|SQQQ|20240726|09:37:43.016445|S|1|9.17|0|1
C|SQQQ|20240726|09:37:55.903894|S|388|9.17|0|388
C|SQQQ|20240726|09:37:55.903948|S|177|9.17|0|177
C|SQQQ|20240726|09:37:55.903957|S|81|9.17|0|81
C|SQQQ|20240726|09:37:55.904026|S|37|9.17|0|37
C|SQQQ|20240726|09:37:55.904034|S|17|9.17|0|17
C|SQQQ|20240726|09:37:55.904065|S|7|9.17|0|7
C|SQQQ|20240726|09:37:55.904076|S|4|9.17|0|4
C|SQQQ|20240726|09:37:55.904095|S|1|9.17|0|1
C|SQQQ|20240726|09:37:56.064656|S|1|9.17|0|1
C|SQQQ|20240726|09:38:50.344516|S|1|9.18|0|1
C|SQQQ|20240726|09:39:39.323682|S|86|9.17|0|86
C|SQQQ|20240726|09:39:39.323691|S|7743|9.17|0|7743
C|SQQQ|20240726|09:39:39.323822|S|39|9.17|0|39
C|SQQQ|20240726|09:39:39.323832|S|18|9.17|0|18
C|SQQQ|20240726|09:39:39.323894|S|8|9.17|0|8
C|SQQQ|20240726|09:39:39.323901|S|4|9.17|0|4
C|SQQQ|20240726|09:39:39.323935|S|2|9.17|0|2
C|SQQQ|20240726|09:39:39.323943|S|1|9.17|0|1
C|SQQQ|20240726|09:40:27.862747|S|651|9.18|0|651
C|SQQQ|20240726|09:40:27.862757|S|5449|9.18|0|5449
C|SQQQ|20240726|09:40:32.130314|S|644|9.19|0|644
C|SQQQ|20240726|09:40:32.130414|S|294|9.19|0|294
C|SQQQ|20240726|09:40:32.130423|S|134|9.19|0|134
C|SQQQ|20240726|09:40:32.130449|S|61|9.19|0|61
C|SQQQ|20240726|09:40:32.130458|S|28|9.19|0|28
C|SQQQ|20240726|09:40:32.130466|S|13|9.19|0|13
C|SQQQ|20240726|09:40:32.130506|S|6|9.19|0|6
C|SQQQ|20240726|09:40:32.130520|S|3|9.19|0|3
C|SQQQ|20240726|09:40:32.141180|S|1|9.19|0|1
C|SQQQ|20240726|09:40:57.318607|S|400|9.22|0|400
C|SQQQ|20240726|09:41:05.642683|S|1000|9.22|0|1000
C|SQQQ|20240726|09:41:07.140368|S|10|9.21|0|10
C|SQQQ|20240726|09:41:18.409785|S|10|9.2|0|10
C|SQQQ|20240726|09:41:39.977014|S|100|9.22|0|100
C|SQQQ|20240726|09:42:10.491710|S|200|9.23|0|200
C|SQQQ|20240726|09:42:36.309591|S|646|9.23|0|646
C|SQQQ|20240726|09:42:53.584718|S|95|9.25|0|95
C|SQQQ|20240726|09:43:06.070280|S|100|9.24|0|100
C|SQQQ|20240726|09:43:24.129873|S|737|9.21|0|737
C|SQQQ|20240726|09:43:24.129882|S|8537|9.21|0|8537
C|SQQQ|20240726|09:43:24.129949|S|336|9.21|0|336
C|SQQQ|20240726|09:43:24.129962|S|153|9.21|0|153
C|SQQQ|20240726|09:43:24.130009|S|70|9.21|0|70
C|SQQQ|20240726|09:43:24.130045|S|32|9.21|0|32
C|SQQQ|20240726|09:43:24.130060|S|14|9.21|0|14
C|SQQQ|20240726|09:43:24.130082|S|7|9.21|0|7
C|SQQQ|20240726|09:43:24.130095|S|3|9.21|0|3
C|SQQQ|20240726|09:44:35.050689|S|800|9.17|0|800
C|SQQQ|20240726|09:45:00.474852|S|1|9.15|0|1
C|SQQQ|20240726|09:45:00.474852|S|100|9.15|0|100
C|SQQQ|20240726|09:45:04.704053|S|9781|9.16|0|9781
C|SQQQ|20240726|09:45:04.704347|S|3|9.16|0|3
C|SQQQ|20240726|09:45:04.704347|S|2219|9.16|0|2219
C|SQQQ|20240726|09:45:37.364867|S|640|9.17|0|640
C|SQQQ|20240726|09:47:35.429247|S|200|9.24|0|200
C|SQQQ|20240726|09:47:55.729396|S|389|9.25|0|389
C|SQQQ|20240726|09:48:17.613721|S|589|9.23|0|589
C|SQQQ|20240726|09:48:17.613733|S|10211|9.23|0|10211
C|SQQQ|20240726|09:48:19.342710|S|5|9.23|0|5
C|SQQQ|20240726|09:48:19.342768|S|2|9.23|0|2
C|SQQQ|20240726|09:48:19.342780|S|1|9.23|0|1
C|SQQQ|20240726|09:48:19.342821|S|1|9.23|0|1
C|SQQQ|20240726|09:48:21.352306|S|5|9.24|0|5
C|SQQQ|20240726|09:49:01.218216|S|1113|9.24|0|1113
C|SQQQ|20240726|09:49:01.223042|S|200|9.24|0|200
C|SQQQ|20240726|09:49:08.988403|S|6100|9.24|0|6100
C|SQQQ|20240726|09:49:08.988403|S|10800|9.24|0|10800
C|SQQQ|20240726|09:49:49.750490|S|20|9.27|0|20
C|SQQQ|20240726|09:50:03.470066|S|2|9.26|0|2
C|SQQQ|20240726|09:50:14.805814|S|320|9.26|0|320
C|SQQQ|20240726|09:50:52.252412|S|10800|9.23|0|10800
C|SQQQ|20240726|09:50:55.908757|S|40|9.235|0|40
C|SQQQ|20240726|09:52:17.394667|S|62|9.22|0|62
C|SQQQ|20240726|09:52:17.394737|S|28|9.22|0|28
C|SQQQ|20240726|09:52:17.394803|S|13|9.22|0|13
C|SQQQ|20240726|09:52:51.863072|S|308|9.2|0|308
C|SQQQ|20240726|09:52:51.863143|S|141|9.2|0|141
C|SQQQ|20240726|09:52:51.863152|S|64|9.2|0|64
C|SQQQ|20240726|09:52:51.863210|S|29|9.2|0|29
C|SQQQ|20240726|09:52:51.863228|S|14|9.2|0|14
C|SQQQ|20240726|09:52:51.863250|S|6|9.2|0|6
C|SQQQ|20240726|09:52:51.863257|S|3|9.2|0|3
C|SQQQ|20240726|09:52:51.863274|S|1|9.2|0|1
C|SQQQ|20240726|09:53:15.373078|S|2100|9.2|0|2100
C|SQQQ|20240726|09:53:30.663752|S|33|9.22|0|33
C|SQQQ|20240726|09:53:30.663793|S|15|9.22|0|15
C|SQQQ|20240726|09:53:30.663802|S|7|9.22|0|7
C|SQQQ|20240726|09:53:30.663822|S|3|9.22|0|3
C|SQQQ|20240726|09:53:30.663843|S|2|9.22|0|2
C|SQQQ|20240726|09:53:36.896328|S|5|9.22|0|5
C|SQQQ|20240726|09:53:36.896377|S|2|9.22|0|2
C|SQQQ|20240726|09:53:36.896386|S|1|9.22|0|1
C|SQQQ|20240726|09:53:36.896441|S|1|9.22|0|1
C|SQQQ|20240726|09:53:40.521873|S|61|9.22|0|61
C|SQQQ|20240726|09:53:40.522027|S|28|9.22|0|28
C|SQQQ|20240726|09:53:40.522036|S|13|9.22|0|13
C|SQQQ|20240726|09:53:40.522064|S|6|9.22|0|6
C|SQQQ|20240726|09:53:40.522071|S|2|9.22|0|2
C|SQQQ|20240726|09:53:40.522090|S|1|9.22|0|1
C|SQQQ|20240726|09:53:40.522117|S|1|9.22|0|1
C|SQQQ|20240726|09:54:08.243905|S|1|9.25|0|1
C|SQQQ|20240726|09:54:24.189027|S|1|9.25|0|1
C|SQQQ|20240726|09:55:05.234599|S|200|9.25|0|200
C|SQQQ|20240726|09:55:05.238901|S|200|9.25|0|200
C|SQQQ|20240726|09:55:12.224735|S|9201|9.23|0|9201
C|SQQQ|20240726|09:55:25.907845|S|627|9.23|0|627
C|SQQQ|20240726|09:55:25.907865|S|11373|9.23|0|11373
C|SQQQ|20240726|09:57:46.047485|S|6300|9.2|0|6300
C|SQQQ|20240726|09:59:14.409484|S|5|9.2|0|5
C|SQQQ|20240726|10:00:00.016393|S|385|9.18|0|385
C|SQQQ|20240726|10:00:05.033040|S|46|9.2|0|46
C|SQQQ|20240726|10:00:05.033188|S|21|9.2|0|21
C|SQQQ|20240726|10:00:05.033196|S|9|9.2|0|9
C|SQQQ|20240726|10:00:05.033242|S|4|9.2|0|4
C|SQQQ|20240726|10:00:05.033252|S|2|9.2|0|2
C|SQQQ|20240726|10:00:05.033264|S|9656|9.2|0|9656
C|SQQQ|20240726|10:00:05.042747|S|1|9.2|0|1
C|SQQQ|20240726|10:00:05.042952|S|8677|9.2|0|8677
C|SQQQ|20240726|10:00:05.049031|S|12000|9.2|0|12000
C|SQQQ|20240726|10:00:05.087933|S|100|9.19|0|100
C|SQQQ|20240726|10:00:05.103984|S|100|9.19|0|100
C|SQQQ|20240726|10:00:06.031244|S|2000|9.18|0|2000
C|SQQQ|20240726|10:00:06.031451|S|1600|9.18|0|1600
C|SQQQ|20240726|10:00:06.031757|S|1600|9.18|0|1600
C|SQQQ|20240726|10:00:06.044842|S|5358|9.18|0|5358
C|SQQQ|20240726|10:00:06.044851|S|5442|9.18|0|5442
C|SQQQ|20240726|10:00:06.554399|S|500|9.17|0|500
C|SQQQ|20240726|10:00:07.761423|S|1400|9.17|0|1400
C|SQQQ|20240726|10:00:07.763982|S|100|9.17|0|100
C|SQQQ|20240726|10:00:07.765776|S|100|9.17|0|100
C|SQQQ|20240726|10:00:09.399997|S|400|9.17|0|400
C|SQQQ|20240726|10:00:09.401682|S|2905|9.18|0|2905
C|SQQQ|20240726|10:00:09.402324|S|7895|9.18|0|7895
C|SQQQ|20240726|10:00:09.423849|S|557|9.18|0|557
C|SQQQ|20240726|10:00:09.423849|S|557|9.18|0|557
C|SQQQ|20240726|10:00:16.945182|S|100|9.17|0|100
C|SQQQ|20240726|10:00:16.945196|S|100|9.17|0|100
C|SQQQ|20240726|10:00:20.632109|S|425|9.175|0|425
C|SQQQ|20240726|10:00:26.336265|S|121|9.17|0|121
C|SQQQ|20240726|10:00:26.336282|S|7419|9.17|0|7419
C|SQQQ|20240726|10:00:26.336283|S|4460|9.17|0|4460
C|SQQQ|20240726|10:00:27.653896|S|1|9.17|0|1
C|SQQQ|20240726|10:00:29.234129|S|4|9.15|0|4
C|SQQQ|20240726|10:00:30.892358|S|148|9.15|0|148
C|SQQQ|20240726|10:00:30.892419|S|67|9.15|0|67
C|SQQQ|20240726|10:00:30.892427|S|31|9.15|0|31
C|SQQQ|20240726|10:00:30.892465|S|14|9.15|0|14
C|SQQQ|20240726|10:00:30.892481|S|6|9.15|0|6
C|SQQQ|20240726|10:00:30.892508|S|3|9.15|0|3
C|SQQQ|20240726|10:00:30.892521|S|1|9.15|0|1
C|SQQQ|20240726|10:00:30.892534|S|1|9.15|0|1
C|SQQQ|20240726|10:00:31.206274|S|6300|9.15|0|6300
C|SQQQ|20240726|10:00:35.858654|S|2|9.14|0|2
C|SQQQ|20240726|10:00:35.858708|S|1|9.14|0|1
C|SQQQ|20240726|10:01:00.265161|S|100|9.11|0|100
C|SQQQ|20240726|10:01:05.061616|S|20|9.13|0|20
C|SQQQ|20240726|10:01:07.114323|S|7800|9.13|0|7800
C|SQQQ|20240726|10:01:17.219889|S|100|9.13|0|100
C|SQQQ|20240726|10:01:41.280779|S|719|9.12|0|719
C|SQQQ|20240726|10:01:41.280916|S|328|9.12|0|328
C|SQQQ|20240726|10:01:41.280927|S|150|9.12|0|150
C|SQQQ|20240726|10:01:53.085155|S|12000|9.13|0|12000
C|SQQQ|20240726|10:01:53.717229|S|1|9.13|0|1
C|SQQQ|20240726|10:01:53.717502|S|11999|9.13|0|11999
C|SQQQ|20240726|10:01:56.950478|S|1|9.14|0|1
C|SQQQ|20240726|10:04:25.433845|S|124|9.17|0|124
C|SQQQ|20240726|10:05:28.666020|S|6100|9.23|0|6100
C|SQQQ|20240726|10:05:30.720433|S|500|9.23|0|500
C|SQQQ|20240726|10:05:32.391663|S|347|9.23|0|347
C|SQQQ|20240726|10:05:32.391730|S|159|9.23|0|159
C|SQQQ|20240726|10:05:32.391740|S|72|9.23|0|72
C|SQQQ|20240726|10:05:32.391840|S|33|9.23|0|33
C|SQQQ|20240726|10:05:32.391855|S|15|9.23|0|15
C|SQQQ|20240726|10:05:32.391882|S|7|9.23|0|7
C|SQQQ|20240726|10:05:32.391890|S|3|9.23|0|3
C|SQQQ|20240726|10:05:32.391923|S|2|9.23|0|2
C|SQQQ|20240726|10:06:07.270546|S|2174|9.24|0|2174
C|SQQQ|20240726|10:06:07.270648|S|992|9.24|0|992
C|SQQQ|20240726|10:06:07.270661|S|452|9.24|0|452
C|SQQQ|20240726|10:06:07.270689|S|206|9.24|0|206
C|SQQQ|20240726|10:06:07.270697|S|94|9.24|0|94
C|SQQQ|20240726|10:06:07.270714|S|43|9.24|0|43
C|SQQQ|20240726|10:06:07.270736|S|20|9.24|0|20
C|SQQQ|20240726|10:06:07.270752|S|9|9.24|0|9
C|SQQQ|20240726|10:07:09.489966|S|1|9.22|0|1
C|SQQQ|20240726|10:07:47.813861|S|18|9.23|0|18
C|SQQQ|20240726|10:07:47.813870|S|6082|9.23|0|6082
C|SQQQ|20240726|10:07:47.813972|S|8|9.23|0|8
C|SQQQ|20240726|10:07:47.813996|S|4|9.23|0|4
C|SQQQ|20240726|10:07:47.814004|S|2|9.23|0|2
C|SQQQ|20240726|10:07:47.814013|S|1|9.23|0|1
C|SQQQ|20240726|10:07:50.572254|S|358|9.23|0|358
C|SQQQ|20240726|10:07:50.572395|S|164|9.23|0|164
C|SQQQ|20240726|10:07:50.572404|S|74|9.23|0|74
C|SQQQ|20240726|10:07:50.572438|S|34|9.23|0|34
C|SQQQ|20240726|10:07:50.572454|S|16|9.23|0|16
C|SQQQ|20240726|10:07:50.572496|S|7|9.23|0|7
C|SQQQ|20240726|10:07:50.572527|S|3|9.23|0|3
C|SQQQ|20240726|10:07:50.572541|S|2|9.23|0|2
C|SQQQ|20240726|10:07:57.512275|S|701|9.24|0|701
C|SQQQ|20240726|10:07:57.512318|S|319|9.24|0|319
C|SQQQ|20240726|10:07:57.512326|S|146|9.24|0|146
C|SQQQ|20240726|10:07:57.512337|S|66|9.24|0|66
C|SQQQ|20240726|10:07:57.512383|S|31|9.24|0|31
C|SQQQ|20240726|10:07:57.512407|S|14|9.24|0|14
C|SQQQ|20240726|10:07:57.512419|S|6|9.24|0|6
C|SQQQ|20240726|10:07:57.512431|S|3|9.24|0|3
C|SQQQ|20240726|10:07:57.518741|S|1|9.24|0|1
C|SQQQ|20240726|10:07:57.518765|S|1|9.24|0|1
C|SQQQ|20240726|10:08:21.700404|S|6100|9.27|0|6100
C|SQQQ|20240726|10:08:25.884082|S|611|9.27|0|611
C|SQQQ|20240726|10:08:25.884258|S|279|9.27|0|279
C|SQQQ|20240726|10:08:25.884273|S|127|9.27|0|127
C|SQQQ|20240726|10:08:25.884301|S|58|9.27|0|58
C|SQQQ|20240726|10:08:25.884311|S|27|9.27|0|27
C|SQQQ|20240726|10:08:25.884411|S|12|9.27|0|12
C|SQQQ|20240726|10:08:25.884420|S|5|9.27|0|5
C|SQQQ|20240726|10:08:25.884455|S|3|9.27|0|3
C|SQQQ|20240726|10:08:25.884717|S|5385|9.27|0|5385
C|SQQQ|20240726|10:08:25.884717|S|4978|9.27|0|4978
C|SQQQ|20240726|10:08:43.748321|S|5|9.28|0|5
C|SQQQ|20240726|10:10:40.515974|S|1500|9.23|0|1500
C|SQQQ|20240726|10:12:00.240552|S|1500|9.2|0|1500
C|SQQQ|20240726|10:12:04.847679|S|205|9.19|0|205
C|SQQQ|20240726|10:12:04.847705|S|295|9.19|0|295
C|SQQQ|20240726|10:12:07.041170|S|35|9.2|0|35
C|SQQQ|20240726|10:13:11.404726|S|1|9.18|0|1
C|SQQQ|20240726|10:14:00.291731|S|3|9.19|0|3
C|SQQQ|20240726|10:14:07.736512|S|6|9.19|0|6
C|SQQQ|20240726|10:14:12.578388|S|2|9.19|0|2
C|SQQQ|20240726|10:14:19.958713|S|586|9.22|0|586
C|SQQQ|20240726|10:14:19.958782|S|267|9.22|0|267
C|SQQQ|20240726|10:14:19.958796|S|122|9.22|0|122
C|SQQQ|20240726|10:14:19.958832|S|56|9.22|0|56
C|SQQQ|20240726|10:14:19.958851|S|25|9.22|0|25
C|SQQQ|20240726|10:14:19.958881|S|12|9.22|0|12
C|SQQQ|20240726|10:14:19.958896|S|5|9.22|0|5
C|SQQQ|20240726|10:14:19.958914|S|2|9.22|0|2
C|SQQQ|20240726|10:14:20.056837|S|1|9.22|0|1
C|SQQQ|20240726|10:14:20.056884|S|1|9.22|0|1
C|SQQQ|20240726|10:14:20.448737|S|521|9.22|0|521
C|SQQQ|20240726|10:14:20.448777|S|238|9.22|0|238
C|SQQQ|20240726|10:14:20.448789|S|108|9.22|0|108
C|SQQQ|20240726|10:14:20.448808|S|49|9.22|0|49
C|SQQQ|20240726|10:14:20.448835|S|23|9.22|0|23
C|SQQQ|20240726|10:14:20.448852|S|10|9.22|0|10
C|SQQQ|20240726|10:14:20.546856|S|5|9.22|0|5
C|SQQQ|20240726|10:14:20.617470|S|2|9.22|0|2
C|SQQQ|20240726|10:14:20.617515|S|1|9.22|0|1
C|SQQQ|20240726|10:14:30.366980|S|204|9.23|0|204
C|SQQQ|20240726|10:14:30.367077|S|93|9.23|0|93
C|SQQQ|20240726|10:14:30.367090|S|42|9.23|0|42
C|SQQQ|20240726|10:14:30.367113|S|20|9.23|0|20
C|SQQQ|20240726|10:14:30.367122|S|9|9.23|0|9
C|SQQQ|20240726|10:14:30.367147|S|4|9.23|0|4
C|SQQQ|20240726|10:14:30.367163|S|2|9.23|0|2
C|SQQQ|20240726|10:14:42.310621|S|4|9.22|0|4
C|SQQQ|20240726|10:16:58.729280|S|200|9.2|0|200
C|SQQQ|20240726|10:16:59.235363|S|739|9.2|0|739
C|SQQQ|20240726|10:16:59.235562|S|337|9.2|0|337
C|SQQQ|20240726|10:16:59.235579|S|154|9.2|0|154
C|SQQQ|20240726|10:16:59.235653|S|70|9.2|0|70
C|SQQQ|20240726|10:16:59.235668|S|32|9.2|0|32
C|SQQQ|20240726|10:16:59.235761|S|15|9.2|0|15
C|SQQQ|20240726|10:16:59.235770|S|6|9.2|0|6
C|SQQQ|20240726|10:16:59.235834|S|3|9.2|0|3
C|SQQQ|20240726|10:17:21.399281|S|260|9.21|0|260
C|SQQQ|20240726|10:17:21.399333|S|118|9.21|0|118
C|SQQQ|20240726|10:17:21.399341|S|54|9.21|0|54
C|SQQQ|20240726|10:17:21.399385|S|25|9.21|0|25
C|SQQQ|20240726|10:17:21.399418|S|11|9.21|0|11
C|SQQQ|20240726|10:17:21.399430|S|5|9.21|0|5
C|SQQQ|20240726|10:17:21.399442|S|3|9.21|0|3
C|SQQQ|20240726|10:17:21.399466|S|1|9.21|0|1
C|SQQQ|20240726|10:17:26.539013|S|288|9.21|0|288
C|SQQQ|20240726|10:17:26.539050|S|132|9.21|0|132
C|SQQQ|20240726|10:17:26.539060|S|60|9.21|0|60
C|SQQQ|20240726|10:17:26.539078|S|27|9.21|0|27
C|SQQQ|20240726|10:17:26.539105|S|13|9.21|0|13
C|SQQQ|20240726|10:17:26.539122|S|5|9.21|0|5
C|SQQQ|20240726|10:17:26.539136|S|3|9.21|0|3
C|SQQQ|20240726|10:17:26.539152|S|1|9.21|0|1
C|SQQQ|20240726|10:17:26.547299|S|1|9.21|0|1
C|SQQQ|20240726|10:19:44.896729|S|2|9.24|0|2
C|SQQQ|20240726|10:19:51.339328|S|1|9.23|0|1
C|SQQQ|20240726|10:20:58.565166|S|700|9.19|0|700
C|SQQQ|20240726|10:21:23.817355|S|200|9.2|0|200
C|SQQQ|20240726|10:21:23.817356|S|100|9.2|0|100
C|SQQQ|20240726|10:21:29.196152|S|100|9.2|0|100
C|SQQQ|20240726|10:21:33.289427|S|1|9.19|0|1
C|SQQQ|20240726|10:22:01.731093|S|1|9.22|0|1
C|SQQQ|20240726|10:23:21.890152|S|1|9.2|0|1
C|SQQQ|20240726|10:24:12.976805|S|1664|9.15|0|1664
C|SQQQ|20240726|10:24:12.976815|S|8505|9.15|0|8505
C|SQQQ|20240726|10:24:12.976844|S|631|9.15|0|631
C|SQQQ|20240726|10:24:45.435900|S|100|9.15|0|100
C|SQQQ|20240726|10:25:06.909492|S|229|9.135|0|229
C|SQQQ|20240726|10:25:06.909493|S|300|9.135|0|300
C|SQQQ|20240726|10:25:07.718797|S|6100|9.14|0|6100
C|SQQQ|20240726|10:26:12.208158|S|1|9.12|0|1
C|SQQQ|20240726|10:26:27.622801|S|1321|9.11|0|1321
C|SQQQ|20240726|10:27:18.690891|S|800|9.1|0|800
C|SQQQ|20240726|10:29:09.916332|S|1|9.09|0|1
C|SQQQ|20240726|10:30:20.594602|S|562|9.18|0|562
C|SQQQ|20240726|10:30:20.594668|S|257|9.18|0|257
C|SQQQ|20240726|10:30:20.594677|S|117|9.18|0|117
C|SQQQ|20240726|10:30:20.594732|S|53|9.18|0|53
C|SQQQ|20240726|10:30:20.594756|S|24|9.18|0|24
C|SQQQ|20240726|10:30:20.594772|S|11|9.18|0|11
C|SQQQ|20240726|10:30:20.594787|S|5|9.18|0|5
C|SQQQ|20240726|10:30:20.594829|S|3|9.18|0|3
C|SQQQ|20240726|10:30:26.253680|S|200|9.17|0|200
C|SQQQ|20240726|10:30:43.195025|S|4695|9.19|0|4695
C|SQQQ|20240726|10:30:43.195026|S|1000|9.19|0|1000
C|SQQQ|20240726|10:30:59.631565|S|3|9.21|0|3
C|SQQQ|20240726|10:30:59.631616|S|2|9.21|0|2
C|SQQQ|20240726|10:31:00.298907|S|695|9.21|0|695
C|SQQQ|20240726|10:31:00.359502|S|1157|9.21|0|1157
C|SQQQ|20240726|10:31:00.359548|S|528|9.21|0|528
C|SQQQ|20240726|10:31:00.359557|S|241|9.21|0|241
C|SQQQ|20240726|10:31:00.359595|S|110|9.21|0|110
C|SQQQ|20240726|10:31:00.359611|S|50|9.21|0|50
C|SQQQ|20240726|10:31:00.359644|S|23|9.21|0|23
C|SQQQ|20240726|10:31:00.359656|S|10|9.21|0|10
C|SQQQ|20240726|10:31:00.359665|S|5|9.21|0|5
C|SQQQ|20240726|10:31:00.409720|S|2|9.21|0|2
C|SQQQ|20240726|10:31:11.851346|S|634|9.23|0|634
C|SQQQ|20240726|10:32:02.866737|S|200|9.24|0|200
C|SQQQ|20240726|10:32:27.917350|S|200|9.24|0|200
C|SQQQ|20240726|10:32:34.649190|S|700|9.25|0|700
C|SQQQ|20240726|10:33:06.389890|S|612|9.245|0|612
C|SQQQ|20240726|10:33:31.554815|S|707|9.27|0|707
C|SQQQ|20240726|10:33:34.059043|S|1|9.25|0|1
C|SQQQ|20240726|10:33:43.997703|S|2500|9.26|0|2500
C|SQQQ|20240726|10:34:05.146043|S|2901|9.26|0|2901
C|SQQQ|20240726|10:35:05.323799|S|800|9.27|0|800
C|SQQQ|20240726|10:36:15.867905|S|700|9.24|0|700
C|SQQQ|20240726|10:37:59.554458|S|100|9.25|0|100
C|SQQQ|20240726|10:37:59.554560|S|100|9.25|0|100
C|SQQQ|20240726|10:37:59.554826|S|95|9.25|0|95
C|SQQQ|20240726|10:39:24.973319|S|100|9.25|0|100
C|SQQQ|20240726|10:39:24.973335|S|600|9.25|0|600
C|SQQQ|20240726|10:40:40.306665|S|500|9.26|0|500
C|SQQQ|20240726|10:41:50.289738|S|286|9.25|0|286
C|SQQQ|20240726|10:41:50.289748|S|214|9.25|0|214
C|SQQQ|20240726|10:42:16.251864|S|200|9.23|0|200
C|SQQQ|20240726|10:42:35.009543|S|100|9.23|0|100
C|SQQQ|20240726|10:42:35.009632|S|100|9.23|0|100
C|SQQQ|20240726|10:42:35.009747|S|100|9.23|0|100
C|SQQQ|20240726|10:43:04.454305|S|300|9.23|0|300
C|SQQQ|20240726|10:43:49.328400|S|5|9.2|0|5
C|SQQQ|20240726|10:44:23.126370|S|300|9.22|0|300
C|SQQQ|20240726|10:44:56.744659|S|200|9.26|0|200
C|SQQQ|20240726|10:47:33.746732|S|93|9.27|0|93
C|SQQQ|20240726|10:52:01.163263|S|100|9.26|0|100
C|SQQQ|20240726|10:52:47.169392|S|1|9.25|0|1
C|SQQQ|20240726|10:54:25.496234|S|9700|9.23|0|9700
C|SQQQ|20240726|10:55:08.673655|S|600|9.25|0|600
C|SQQQ|20240726|10:57:46.132875|S|300|9.22|0|300
C|SQQQ|20240726|10:58:50.657272|S|2|9.19|0|2
C|SQQQ|20240726|11:00:50.572034|S|345|9.18|0|345
C|SQQQ|20240726|11:01:13.802580|S|20|9.17|0|20
C|SQQQ|20240726|11:01:15.489319|S|1|9.16|0|1
C|SQQQ|20240726|11:03:25.484098|S|5|9.17|0|5
C|SQQQ|20240726|11:05:24.593805|S|1200|9.13|0|1200
C|SQQQ|20240726|11:07:25.059853|S|1|9.17|0|1
C|SQQQ|20240726|11:26:57.406498|S|1|9.2|0|1
C|SQQQ|20240726|11:28:44.168197|S|181|9.21|0|181
C|SQQQ|20240726|11:29:43.652307|S|400|9.2|0|400
C|SQQQ|20240726|11:30:28.485457|S|50|9.19|0|50
C|SQQQ|20240726|11:31:30.973501|S|1|9.17|0|1
C|SQQQ|20240726|11:34:44.052348|S|500|9.18|0|500
C|SQQQ|20240726|11:35:42.813753|S|217|9.21|0|217
C|SQQQ|20240726|11:36:05.609338|S|1|9.2|0|1
C|SQQQ|20240726|11:37:19.090835|S|15|9.18|0|15
C|SQQQ|20240726|11:46:48.739972|S|100|9.12|0|100
C|SQQQ|20240726|11:47:24.514749|S|251|9.12|0|251
C|SQQQ|20240726|11:47:59.068201|S|37|9.105|0|37
C|SQQQ|20240726|11:47:59.372725|S|250|9.1|0|250
C|SQQQ|20240726|11:47:59.372725|S|100|9.1|0|100
C|SQQQ|20240726|11:47:59.372725|S|200|9.1|0|200
C|SQQQ|20240726|11:47:59.432459|S|100|9.1|0|100
C|SQQQ|20240726|11:49:38.005665|S|193|9.09|0|193
C|SQQQ|20240726|11:50:05.417634|S|1|9.075|0|1
C|SQQQ|20240726|11:50:08.209874|S|50|9.08|0|50
C|SQQQ|20240726|11:50:50.973256|S|100|9.08|0|100
C|SQQQ|20240726|11:51:16.005063|S|100|9.09|0|100
C|SQQQ|20240726|11:52:30.938233|S|9800|9.11|0|9800
C|SQQQ|20240726|11:52:38.970883|S|100|9.1|0|100
C|SQQQ|20240726|11:53:10.445720|S|100|9.1|0|100
C|SQQQ|20240726|11:55:27.059341|S|79|9.11|0|79
C|SQQQ|20240726|11:55:27.059341|S|484|9.11|0|484
C|SQQQ|20240726|11:55:42.709065|S|100|9.1|0|100
C|SQQQ|20240726|11:56:22.976435|S|200|9.1|0|200
C|SQQQ|20240726|11:56:33.693694|S|100|9.11|0|100
C|SQQQ|20240726|11:57:34.794322|S|100|9.1|0|100
C|SQQQ|20240726|11:57:42.135879|S|5061|9.11|0|5061
C|SQQQ|20240726|11:57:53.314520|S|100|9.1|0|100
C|SQQQ|20240726|12:02:03.315114|S|100|9.08|0|100
C|SQQQ|20240726|12:02:29.724587|S|4200|9.08|0|4200
C|SQQQ|20240726|12:03:27.552849|S|200|9.05|0|200
C|SQQQ|20240726|12:03:52.381883|S|300|9.05|0|300
C|SQQQ|20240726|12:03:52.381900|S|100|9.05|0|100
C|SQQQ|20240726|12:06:00.048318|S|100|9.04|0|100
C|SQQQ|20240726|12:06:44.229914|S|100|9.02|0|100
C|SQQQ|20240726|12:07:12.001866|S|200|9.02|0|200
C|SQQQ|20240726|12:07:29.100323|S|290|9.03|0|290
C|SQQQ|20240726|12:07:29.100324|S|100|9.03|0|100
C|SQQQ|20240726|12:07:55.637842|S|100|9.03|0|100
C|SQQQ|20240726|12:09:10.431463|S|99|9.02|0|99
C|SQQQ|20240726|12:11:21.118291|S|300|9.03|0|300
C|SQQQ|20240726|12:11:29.053964|S|100|9.04|0|100
C|SQQQ|20240726|12:13:22.558781|S|100|9.05|0|100
C|SQQQ|20240726|12:13:42.742576|S|200|9.05|0|200
C|SQQQ|20240726|12:13:45.972024|S|100|9.05|0|100
C|SQQQ|20240726|12:19:10.445547|S|50|9.03|0|50
C|SQQQ|20240726|12:23:33.586665|S|300|9.05|0|300
C|SQQQ|20240726|12:24:19.282743|S|250|9.04|0|250
C|SQQQ|20240726|12:25:18.808991|S|50|9.01|0|50
C|SQQQ|20240726|12:34:36.458723|S|3|8.98|0|3
C|SQQQ|20240726|12:34:41.706655|S|2|8.98|0|2
C|SQQQ|20240726|12:35:51.225596|S|20|9.01|0|20
C|SQQQ|20240726|12:39:20.755636|S|400|9.01|0|400
C|SQQQ|20240726|12:39:31.992771|S|200|9.01|0|200
C|SQQQ|20240726|12:39:31.992771|S|1800|9.01|0|1800
C|SQQQ|20240726|12:41:49.055299|S|4700|9|0|4700
C|SQQQ|20240726|12:45:14.542195|S|71|8.96|0|71
C|SQQQ|20240726|12:45:14.542195|S|279|8.96|0|279
C|SQQQ|20240726|12:45:27.196526|S|100|8.955|0|100
C|SQQQ|20240726|12:47:43.040573|S|100|8.94|0|100
C|SQQQ|20240726|12:49:13.252076|S|1|8.975|0|1
C|SQQQ|20240726|12:51:11.012283|S|34|8.955|0|34
C|SQQQ|20240726|12:57:05.068668|S|2|8.96|0|2
C|SQQQ|20240726|12:58:26.252172|S|1|8.95|0|1
C|SQQQ|20240726|12:58:52.471536|S|1|8.945|0|1
C|SQQQ|20240726|13:00:06.690209|S|1|8.95|0|1
C|SQQQ|20240726|13:00:25.074224|S|1|8.95|0|1
C|SQQQ|20240726|13:01:34.187811|S|5|8.95|0|5
C|SQQQ|20240726|13:02:12.411117|S|5|8.97|0|5
C|SQQQ|20240726|13:02:18.658665|S|5|8.97|0|5
C|SQQQ|20240726|13:02:28.259286|S|5|8.97|0|5
C|SQQQ|20240726|13:03:04.186840|S|5|8.97|0|5
C|SQQQ|20240726|13:03:36.349163|S|5|8.955|0|5
C|SQQQ|20240726|13:03:51.430743|S|1|8.96|0|1
C|SQQQ|20240726|13:05:03.844687|S|154|8.95|0|154
C|SQQQ|20240726|13:05:14.976582|S|100|8.94|0|100
C|SQQQ|20240726|13:05:17.917645|S|100|8.93|0|100
C|SQQQ|20240726|13:08:30.692727|S|5|8.97|0|5
C|SQQQ|20240726|13:10:05.262414|S|1|8.97|0|1
C|SQQQ|20240726|13:10:49.555965|S|50|8.97|0|50
C|SQQQ|20240726|13:11:10.850718|S|5|8.97|0|5
C|SQQQ|20240726|13:11:59.601357|S|500|8.97|0|500
C|SQQQ|20240726|13:13:26.560494|S|600|8.95|0|600
C|SQQQ|20240726|13:18:40.902703|S|1475|8.94|0|1475
C|SQQQ|20240726|13:18:44.395491|S|1|8.95|0|1
C|SQQQ|20240726|13:20:13.548612|S|5|8.95|0|5
C|SQQQ|20240726|13:21:20.352942|S|55|8.96|0|55
C|SQQQ|20240726|13:21:26.111991|S|15|8.96|0|15
C|SQQQ|20240726|13:21:52.952340|S|1|8.955|0|1
C|SQQQ|20240726|13:21:53.910418|S|20|8.955|0|20
C|SQQQ|20240726|13:22:07.770822|S|20|8.96|0|20
C|SQQQ|20240726|13:22:07.770822|S|25|8.96|0|25
C|SQQQ|20240726|13:22:16.059229|S|190|8.96|0|190
C|SQQQ|20240726|13:22:25.339051|S|5|8.96|0|5
C|SQQQ|20240726|13:22:39.250921|S|1|8.95|0|1
C|SQQQ|20240726|13:22:41.931181|S|3|8.96|0|3
C|SQQQ|20240726|13:22:47.077466|S|35|8.96|0|35
C|SQQQ|20240726|13:23:27.608777|S|5|8.96|0|5
C|SQQQ|20240726|13:23:37.130457|S|5|8.955|0|5
C|SQQQ|20240726|13:23:50.630840|S|60|8.96|0|60
C|SQQQ|20240726|13:23:50.630841|S|30|8.96|0|30
C|SQQQ|20240726|13:24:20.246803|S|25|8.955|0|25
C|SQQQ|20240726|13:31:20.831256|S|567|8.94|0|567
C|SQQQ|20240726|13:33:58.448505|S|175|8.95|0|175
C|SQQQ|20240726|13:34:14.627591|S|2000|8.975|0|2000
C|SQQQ|20240726|13:37:13.604914|S|16|9.1|0|16
C|SQQQ|20240726|13:37:58.371145|S|1|9.09|0|1
C|SQQQ|20240726|13:41:31.093964|S|20|9.11|0|20
C|SQQQ|20240726|13:49:16.162957|S|100|9.1|0|100
C|SQQQ|20240726|13:53:18.550730|S|1|9.09|0|1
C|SQQQ|20240726|13:53:18.751956|S|871|9.09|0|871
C|SQQQ|20240726|13:53:18.751956|S|2308|9.09|0|2308
C|SQQQ|20240726|13:54:33.593652|S|800|9.07|0|800
C|SQQQ|20240726|14:00:10.454936|S|100|9.07|0|100
C|SQQQ|20240726|14:10:04.447350|S|100|9.05|0|100
C|SQQQ|20240726|14:12:44.850227|S|600|9.04|0|600
C|SQQQ|20240726|14:22:33.880247|S|800|9.11|0|800
C|SQQQ|20240726|14:29:21.072172|S|300|9.09|0|300
C|SQQQ|20240726|14:31:53.231275|S|500|9.08|0|500
C|SQQQ|20240726|14:34:00.172924|S|1365|9.11|0|1365
C|SQQQ|20240726|14:34:00.172924|S|1000|9.11|0|1000
C|SQQQ|20240726|14:36:34.786557|S|60|9.08|0|60
C|SQQQ|20240726|14:41:47.424566|S|6100|9.15|0|6100
C|SQQQ|20240726|14:41:58.960723|S|6066|9.155|0|6066
C|SQQQ|20240726|14:42:18.048625|S|866|9.16|0|866
C|SQQQ|20240726|14:43:56.375570|S|2200|9.13|0|2200
C|SQQQ|20240726|14:47:23.290280|S|530|9.13|0|530
C|SQQQ|20240726|14:50:56.966803|S|50|9.115|0|50
C|SQQQ|20240726|14:56:19.157729|S|500|9.15|0|500
C|SQQQ|20240726|14:59:18.771426|S|100|9.16|0|100
C|SQQQ|20240726|14:59:33.946639|S|50|9.17|0|50
C|SQQQ|20240726|14:59:42.985973|S|10|9.17|0|10
C|SQQQ|20240726|15:01:30.512452|S|750|9.19|0|750
C|SQQQ|20240726|15:06:37.903550|S|9700|9.19|0|9700
C|SQQQ|20240726|15:09:10.500660|S|6100|9.15|0|6100
C|SQQQ|20240726|15:09:10.500660|S|68|9.15|0|68
C|SQQQ|20240726|15:11:48.057817|S|76|9.15|0|76
C|SQQQ|20240726|15:13:38.875139|S|6100|9.14|0|6100
C|SQQQ|20240726|15:13:38.875140|S|500|9.14|0|500
C|SQQQ|20240726|15:13:38.875140|S|1|9.14|0|1
C|SQQQ|20240726|15:13:38.875141|S|200|9.14|0|200
C|SQQQ|20240726|15:13:51.684017|S|200|9.15|0|200
C|SQQQ|20240726|15:17:00.573256|S|800|9.18|0|800
C|SQQQ|20240726|15:18:04.027073|S|1000|9.2|0|1000
C|SQQQ|20240726|15:18:40.267643|S|5|9.19|0|5
C|SQQQ|20240726|15:24:06.574138|S|100|9.135|0|100
C|SQQQ|20240726|15:25:48.153755|S|100|9.12|0|100
C|SQQQ|20240726|15:26:15.447035|S|100|9.11|0|100
C|SQQQ|20240726|15:26:15.447035|S|100|9.11|0|100
C|SQQQ|20240726|15:26:15.447036|S|100|9.11|0|100
C|SQQQ|20240726|15:26:18.601307|S|400|9.1|0|400
C|SQQQ|20240726|15:26:34.688362|S|1|9.1|0|1
C|SQQQ|20240726|15:30:03.964819|S|300|9.1|0|300
C|SQQQ|20240726|15:30:03.964819|S|100|9.1|0|100
C|SQQQ|20240726|15:30:03.964819|S|200|9.1|0|200
C|SQQQ|20240726|15:30:03.964820|S|200|9.1|0|200
C|SQQQ|20240726|15:30:05.008233|S|600|9.11|0|600
C|SQQQ|20240726|15:30:05.008233|S|4000|9.11|0|4000
C|SQQQ|20240726|15:30:07.195016|S|1094|9.12|0|1094
C|SQQQ|20240726|15:30:07.195017|S|1000|9.12|0|1000
C|SQQQ|20240726|15:32:37.423835|S|600|9.17|0|600
C|SQQQ|20240726|15:33:05.790801|S|5|9.17|0|5
C|SQQQ|20240726|15:36:38.845913|S|1|9.16|0|1
C|SQQQ|20240726|15:36:38.845913|S|6100|9.16|0|6100
C|SQQQ|20240726|15:36:38.845913|S|2113|9.16|0|2113
C|SQQQ|20240726|15:43:28.368082|S|100|9.16|0|100
C|SQQQ|20240726|15:43:28.368082|S|100|9.16|0|100
C|SQQQ|20240726|15:44:20.874403|S|5|9.13|0|5
C|SQQQ|20240726|15:45:17.904042|S|100|9.11|0|100
C|SQQQ|20240726|15:45:37.801623|S|100|9.11|0|100
C|SQQQ|20240726|15:46:24.575179|S|5|9.11|0|5
C|SQQQ|20240726|15:46:56.651585|S|17|9.1|0|17
C|SQQQ|20240726|15:46:56.651648|S|8|9.1|0|8
C|SQQQ|20240726|15:49:40.991038|S|510|9.1|0|510
C|SQQQ|20240726|15:49:51.844856|S|200|9.1|0|200
C|SQQQ|20240726|15:49:51.844973|S|800|9.1|0|800
C|SQQQ|20240726|15:50:00.010781|S|100|9.09|0|100
C|SQQQ|20240726|15:50:01.347963|S|5200|9.1|0|5200
C|SQQQ|20240726|15:50:01.347963|S|600|9.1|0|600
C|SQQQ|20240726|15:52:16.508738|S|100|9.15|0|100
C|SQQQ|20240726|15:52:16.508817|S|100|9.15|0|100
C|SQQQ|20240726|15:52:16.508831|S|100|9.15|0|100
C|SQQQ|20240726|15:52:16.508921|S|100|9.15|0|100
C|SQQQ|20240726|15:52:16.508938|S|100|9.15|0|100
C|SQQQ|20240726|15:52:16.509222|S|100|9.15|0|100
C|SQQQ|20240726|15:52:16.527714|S|11100|9.15|0|11100
C|SQQQ|20240726|15:53:00.060202|S|25|9.14|0|25
C|SQQQ|20240726|15:53:56.467842|S|60|9.16|0|60
C|SQQQ|20240726|15:53:56.467904|S|27|9.16|0|27
C|SQQQ|20240726|15:53:56.467914|S|13|9.16|0|13
C|SQQQ|20240726|15:53:56.467948|S|6|9.16|0|6
C|SQQQ|20240726|15:53:56.467960|S|2|9.16|0|2
C|SQQQ|20240726|15:53:56.467968|S|1|9.16|0|1
C|SQQQ|20240726|15:53:56.468005|S|1|9.16|0|1
C|SQQQ|20240726|15:54:11.411218|S|19|9.17|0|19
C|SQQQ|20240726|15:54:11.411234|S|731|9.17|0|731
C|SQQQ|20240726|15:55:00.061923|S|200|9.17|0|200
C|SQQQ|20240726|15:55:04.052734|S|750|9.19|0|750
C|SQQQ|20240726|15:55:04.052735|S|9501|9.19|0|9501
C|SQQQ|20240726|15:55:05.150446|S|750|9.2|0|750
C|SQQQ|20240726|15:55:15.942437|S|750|9.2|0|750
C|SQQQ|20240726|15:56:01.318631|S|750|9.18|0|750
C|SQQQ|20240726|15:57:17.752271|S|100|9.15|0|100
C|SQQQ|20240726|15:58:55.247795|S|2000|9.14|0|2000
C|SQQQ|20240726|15:58:55.247814|S|400|9.14|0|400
C|SQQQ|20240726|15:58:55.247824|S|2500|9.14|0|2500
C|SQQQ|20240726|15:58:55.247837|S|100|9.14|0|100
C|SQQQ|20240726|15:59:09.372424|S|2400|9.12|0|2400
C|SQQQ|20240726|15:59:16.894022|S|600|9.13|0|600
C|SQQQ|20240726|15:59:16.894116|S|800|9.13|0|800
C|SQQQ|20240726|15:59:19.167907|S|1500|9.13|0|1500
C|SQQQ|20240726|15:59:19.168020|S|2100|9.13|0|2100
C|SQQQ|20240726|15:59:19.168020|S|1400|9.13|0|1400
C|SQQQ|20240726|15:59:19.169180|S|600|9.13|0|600
C|SQQQ|20240726|15:59:19.169204|S|600|9.13|0|600
C|SQQQ|20240726|15:59:19.169819|S|1400|9.13|0|1400
C|SQQQ|20240726|15:59:19.194349|S|2400|9.13|0|2400
C|SQQQ|20240726|15:59:19.194350|S|2600|9.13|0|2600
C|SQQQ|20240726|15:59:22.654098|S|2200|9.13|0|2200
C|SQQQ|20240726|15:59:22.654123|S|1700|9.13|0|1700
C|SQQQ|20240726|15:59:22.654474|S|891|9.13|0|891
C|SQQQ|20240726|15:59:23.558736|S|661|9.13|0|661
C|SQQQ|20240726|15:59:23.559321|S|432|9.13|0|432
C|SQQQ|20240726|15:59:23.559768|S|424|9.13|0|424
C|SQQQ|20240726|15:59:23.559937|S|385|9.13|0|385
C|SQQQ|20240726|15:59:25.647802|S|75|9.12|0|75
C|SQQQ|20240726|15:59:28.466650|S|425|9.13|0|425
C|SQQQ|20240726|15:59:31.559642|S|950|9.12|0|950
C|SQQQ|20240726|15:59:31.559642|S|750|9.12|0|750
C|SQQQ|20240726|15:59:31.600164|S|1200|9.12|0|1200
C|SQQQ|20240726|15:59:32.602160|S|2400|9.12|0|2400
C|SQQQ|20240726|15:59:32.602275|S|450|9.12|0|450
C|SQQQ|20240726|15:59:32.602275|S|2150|9.12|0|2150
C|SQQQ|20240726|15:59:32.607526|S|400|9.12|0|400
C|SQQQ|20240726|15:59:32.607579|S|1500|9.12|0|1500
C|SQQQ|20240726|15:59:32.607603|S|500|9.12|0|500
C|SQQQ|20240726|15:59:32.607604|S|2600|9.12|0|2600
C|SQQQ|20240726|15:59:39.616250|S|300|9.11|0|300
C|SQQQ|20240726|15:59:54.428320|S|750|9.1|0|750
C|SQQQ|20240726|15:59:55.842948|S|155|9.1|0|155
C|SQQQ|20240726|15:59:55.843273|S|660|9.1|0|660
C|SQQQ|20240726|15:59:55.844249|S|500|9.1|0|500
C|SQQQ|20240726|15:59:55.844319|S|47|9.1|0|47
C|SQQQ|20240726|15:59:56.531280|S|272|9.1|0|272
C|SQQQ|20240726|15:59:56.531351|S|139|9.1|0|139
C|SQQQ|20240726|15:59:56.583807|S|186|9.1|0|186
C|SQQQ|20240726|15:59:56.583931|S|458|9.1|0|458
C|SQQQ|20240726|15:59:56.584241|S|388|9.1|0|388
C|SQQQ|20240726|15:59:56.727101|S|8|9.1|0|8
C|SQQQ|20240726|15:59:56.727237|S|613|9.1|0|613
C|SQQQ|20240726|15:59:56.727266|S|528|9.1|0|528
C|SQQQ|20240726|15:59:56.885031|S|551|9.1|0|551
C|SQSP|20240726|11:15:35.679255|S|31|44|0|31
C|SQSP|20240726|15:06:06.549406|S|62|43.97|0|62
C|SQSP|20240726|15:47:08.401288|S|100|43.93|0|100
C|SQSP|20240726|15:48:30.583375|S|100|43.93|0|100
C|SQSP|20240726|15:57:01.718807|S|100|43.94|0|100
C|SQSP|20240726|15:58:59.869793|S|56|43.9|0|56
C|SQSP|20240726|15:58:59.869793|S|44|43.9|0|44
C|SQSP|20240726|15:59:01.053216|S|56|43.9|0|56
C|SQSP|20240726|15:59:01.053217|S|44|43.9|0|44
C|SQSP|20240726|15:59:36.017143|S|100|43.89|0|100
C|SQY|20240726|11:01:30.584659|S|25|17.59|0|25
C|SQY|20240726|13:04:02.469621|S|100|17.62|0|100
C|SQY|20240726|13:05:50.885323|S|175|17.62|0|175
C|SR|20240726|14:42:09.498257|S|25|67.65|0|25
C|SR|20240726|15:59:10.806813|S|100|67.72|0|100
C|SRCE|20240726|15:57:30.158529|S|15|65.35|0|15
C|SRCE|20240726|15:57:30.159338|S|4|65.35|0|4
C|SRCL|20240726|09:40:50.254543|S|100|58.55|0|100
C|SRCL|20240726|09:41:19.620663|S|11|58.56|0|11
C|SRCL|20240726|09:45:20.692578|S|31|58.55|0|31
C|SRCL|20240726|09:46:19.678422|S|12|58.51|0|12
C|SRCL|20240726|09:47:20.002081|S|4|58.51|0|4
C|SRCL|20240726|09:47:24.781009|S|28|58.51|0|28
C|SRCL|20240726|09:47:24.781177|S|9|58.51|0|9
C|SRCL|20240726|09:47:25.416310|S|7|58.51|0|7
C|SRCL|20240726|09:47:25.416681|S|7|58.51|0|7
C|SRCL|20240726|11:25:33.034122|S|100|58.51|0|100
C|SRCL|20240726|11:59:54.017381|S|40|58.49|0|40
C|SRCL|20240726|12:45:01.924970|S|60|58.49|0|60
C|SRCL|20240726|12:45:01.924970|S|100|58.49|0|100
C|SRCL|20240726|12:45:01.924971|S|40|58.49|0|40
C|SRCL|20240726|12:45:01.924987|S|60|58.49|0|60
C|SRCL|20240726|12:45:01.924987|S|40|58.49|0|40
C|SRCL|20240726|12:45:01.927050|S|60|58.49|0|60
C|SRCL|20240726|12:48:39.594702|S|3|58.5|0|3
C|SRCL|20240726|13:26:27.048124|S|1|58.51|0|1
C|SRCL|20240726|13:27:49.049930|S|99|58.51|0|99
C|SRCL|20240726|13:32:04.204759|S|100|58.51|0|100
C|SRCL|20240726|13:34:19.417546|S|100|58.51|0|100
C|SRCL|20240726|13:39:21.094804|S|11|58.51|0|11
C|SRCL|20240726|13:40:20.285117|S|89|58.51|0|89
C|SRCL|20240726|13:41:21.512661|S|24|58.51|0|24
C|SRCL|20240726|13:42:05.911864|S|59|58.51|0|59
C|SRCL|20240726|14:11:21.358463|S|61|58.54|0|61
C|SRCL|20240726|14:12:05.882779|S|1|58.54|0|1
C|SRCL|20240726|14:12:05.882883|S|36|58.54|0|36
C|SRCL|20240726|14:12:21.712015|S|2|58.54|0|2
C|SRCL|20240726|14:20:59.590820|S|10|58.59|0|10
C|SRCL|20240726|15:31:29.193604|S|15|58.52|0|15
C|SRCL|20240726|15:31:29.193614|S|8|58.52|0|8
C|SRCL|20240726|15:31:49.111882|S|100|58.53|0|100
C|SRCL|20240726|15:32:18.754599|S|100|58.53|0|100
C|SRCL|20240726|15:32:54.710332|S|100|58.53|0|100
C|SRCL|20240726|15:33:17.544326|S|100|58.53|0|100
C|SRCL|20240726|15:35:11.900975|S|72|58.53|0|72
C|SRCL|20240726|15:36:13.300168|S|21|58.53|0|21
C|SRCL|20240726|15:37:51.654814|S|100|58.53|0|100
C|SRCL|20240726|15:38:06.033756|S|7|58.53|0|7
C|SRCL|20240726|15:50:00.103407|S|100|58.5|0|100
C|SRCL|20240726|15:50:00.103408|S|100|58.5|0|100
C|SRCL|20240726|15:50:00.103408|S|100|58.5|0|100
C|SRCL|20240726|15:50:00.103409|S|100|58.5|0|100
C|SRCL|20240726|15:50:00.103410|S|100|58.5|0|100
C|SRCL|20240726|15:50:00.103410|S|100|58.5|0|100
C|SRCL|20240726|15:50:00.103410|S|29|58.5|0|29
C|SRCL|20240726|15:50:00.103410|S|100|58.5|0|100
C|SRCL|20240726|15:50:00.103410|S|100|58.5|0|100
C|SRCL|20240726|15:50:00.103430|S|71|58.5|0|71
C|SRCL|20240726|15:50:00.103680|S|100|58.5|0|100
C|SRCL|20240726|15:50:00.103680|S|91|58.5|0|91
C|SRCL|20240726|15:50:00.104274|S|9|58.5|0|9
C|SRCL|20240726|15:50:00.104274|S|91|58.5|0|91
C|SRCL|20240726|15:50:00.104274|S|100|58.5|0|100
C|SRCL|20240726|15:50:04.628642|S|100|58.5|0|100
C|SRCL|20240726|15:50:04.628642|S|100|58.5|0|100
C|SRCL|20240726|15:50:33.797762|S|100|58.5|0|100
C|SRCL|20240726|15:50:33.797762|S|100|58.5|0|100
C|SRCL|20240726|15:50:37.335340|S|100|58.5|0|100
C|SRCL|20240726|15:54:40.050667|S|22|58.5|0|22
C|SRCL|20240726|15:54:40.050667|S|100|58.5|0|100
C|SRCL|20240726|15:54:40.050668|S|77|58.5|0|77
C|SRCL|20240726|15:54:41.523520|S|35|58.5|0|35
C|SRCL|20240726|15:54:41.523520|S|100|58.5|0|100
C|SRCL|20240726|15:54:41.523521|S|100|58.5|0|100
C|SRCL|20240726|15:54:41.523522|S|100|58.5|0|100
C|SRCL|20240726|15:54:47.550874|S|100|58.5|0|100
C|SRCL|20240726|15:54:47.550874|S|100|58.5|0|100
C|SRCL|20240726|15:54:49.334561|S|100|58.5|0|100
C|SRCL|20240726|15:54:49.334561|S|100|58.5|0|100
C|SRCL|20240726|15:54:49.334814|S|7|58.5|0|7
C|SRCL|20240726|15:54:49.334814|S|100|58.5|0|100
C|SRCL|20240726|15:54:51.445919|S|8|58.5|0|8
C|SRCL|20240726|15:54:51.445942|S|38|58.5|0|38
C|SRCL|20240726|15:54:51.445942|S|100|58.5|0|100
C|SRCL|20240726|15:54:51.445942|S|39|58.5|0|39
C|SRCL|20240726|15:54:56.605779|S|5|58.51|0|5
C|SRCL|20240726|15:56:04.228188|S|96|58.5|0|96
C|SRCL|20240726|15:59:09.151936|S|21|58.49|0|21
C|SRDX|20240726|11:39:54.790672|S|100|41.38|0|100
C|SRE|20240726|09:49:12.431013|S|50|78.35|0|50
C|SRE|20240726|10:01:08.143061|S|3|78.17|0|3
C|SRE|20240726|10:21:04.211202|S|37|78.51|0|37
C|SRE|20240726|10:23:15.847081|S|208|78.7|0|208
C|SRE|20240726|10:38:51.802147|S|100|78.5|0|100
C|SRE|20240726|10:38:51.802234|S|76|78.5|0|76
C|SRE|20240726|10:49:32.707347|S|100|78.6|0|100
C|SRE|20240726|10:49:32.707798|S|100|78.6|0|100
C|SRE|20240726|10:49:32.708241|S|6|78.6|0|6
C|SRE|20240726|10:52:24.995069|S|75|78.59|0|75
C|SRE|20240726|10:52:24.995170|S|50|78.59|0|50
C|SRE|20240726|10:52:24.995170|S|25|78.59|0|25
C|SRE|20240726|10:52:24.995250|S|50|78.59|0|50
C|SRE|20240726|11:00:49.506828|S|7|78.63|0|7
C|SRE|20240726|12:48:20.462189|S|57|78.62|0|57
C|SRE|20240726|12:49:37.171230|S|60|78.62|0|60
C|SRE|20240726|12:49:37.171237|S|24|78.62|0|24
C|SRE|20240726|12:49:37.171252|S|3|78.62|0|3
C|SRE|20240726|12:49:37.172695|S|55|78.62|0|55
C|SRE|20240726|13:00:22.391486|S|37|78.74|0|37
C|SRE|20240726|13:02:13.153691|S|32|78.77|0|32
C|SRE|20240726|14:31:41.663441|S|75|78.45|0|75
C|SRE|20240726|14:31:41.663442|S|192|78.46|0|192
C|SRE|20240726|14:47:41.575644|S|100|78.5|0|100
C|SRE|20240726|14:47:41.575747|S|33|78.5|0|33
C|SRE|20240726|14:58:37.472627|S|1|78.54|0|1
C|SRE|20240726|15:31:03.539731|S|100|78.53|0|100
C|SRE|20240726|15:58:44.827231|S|100|78.435|0|100
C|SRI|20240726|10:33:49.568607|S|100|16.24|0|100
C|SRI|20240726|10:33:49.568607|S|100|16.25|0|100
C|SRI|20240726|10:34:16.055176|S|100|16.18|0|100
C|SRI|20240726|15:58:01.637599|S|9|16.46|0|9
C|SRLN|20240726|09:32:27.655245|S|100|41.69|0|100
C|SRLN|20240726|09:59:59.903960|S|169|41.71|0|169
C|SRLN|20240726|09:59:59.903960|S|100|41.71|0|100
C|SRLN|20240726|10:43:22.691981|S|11|41.705|0|11
C|SRLN|20240726|12:14:18.012500|S|115|41.715|0|115
C|SRLN|20240726|14:20:44.134239|S|152|41.705|0|152
C|SRLN|20240726|14:20:44.398192|S|200|41.705|0|200
C|SRLN|20240726|15:17:12.561529|S|200|41.7|0|200
C|SRLN|20240726|15:17:12.561529|S|200|41.7|0|200
C|SRLN|20240726|15:48:41.467005|S|13|41.69|0|13
C|SRLN|20240726|15:50:58.672737|S|102|41.69|0|102
C|SRLN|20240726|15:59:31.261475|S|133|41.695|0|133
C|SRLN|20240726|15:59:44.676531|S|50|41.7|0|50
C|SRLN|20240726|15:59:44.676596|S|45|41.7|0|45
C|SRPT|20240726|11:01:55.495788|S|1|144.86|0|1
C|SRPT|20240726|12:19:58.248302|S|48|145.39|0|48
C|SRPT|20240726|12:20:03.729919|S|6|145.4|0|6
C|SRPT|20240726|13:02:22.377503|S|6|144.72|0|6
C|SRPT|20240726|13:02:22.377503|S|100|144.71|0|100
C|SRPT|20240726|13:48:54.793275|S|1|144.54|0|1
C|SRPT|20240726|14:23:25.847530|S|1|144.06|0|1
C|SRPT|20240726|14:36:49.011795|S|5|143.94|0|5
C|SRPT|20240726|14:39:55.646334|S|3|144.08|0|3
C|SRPT|20240726|14:41:54.885681|S|1|143.88|0|1
C|SRPT|20240726|15:18:37.574489|S|48|143.86|0|48
C|SRPT|20240726|15:20:27.853244|S|100|144.22|0|100
C|SRPT|20240726|15:20:44.198705|S|50|144.16|0|50
C|SRPT|20240726|15:20:44.198705|S|90|144.16|0|90
C|SRPT|20240726|15:21:21.840537|S|48|144.05|0|48
C|SRPT|20240726|15:21:21.840537|S|48|144.03|0|48
C|SRPT|20240726|15:30:07.845326|S|48|144.07|0|48
C|SRPT|20240726|15:38:45.437160|S|100|144.09|0|100
C|SRPT|20240726|15:49:50.547687|S|47|143.83|0|47
C|SRPT|20240726|15:49:50.547687|S|53|143.8|0|53
C|SRPT|20240726|15:50:34.784851|S|12|144.15|0|12
C|SRPT|20240726|15:50:34.784851|S|28|144.2|0|28
C|SRPT|20240726|15:50:34.784851|S|25|144.15|0|25
C|SRPT|20240726|15:54:27.107391|S|48|144.17|0|48
C|SRPT|20240726|15:54:35.396317|S|48|144.28|0|48
C|SRPT|20240726|15:54:35.396317|S|48|144.26|0|48
C|SRPT|20240726|15:54:35.633854|S|69|144.42|0|69
C|SRPT|20240726|15:54:41.370452|S|15|144.52|0|15
C|SRPT|20240726|15:55:26.943842|S|50|144.38|0|50
C|SRTS|20240726|11:21:07.694619|S|29|6.2|0|29
C|SRTS|20240726|11:23:50.371833|S|100|6.1|0|100
C|SRTS|20240726|11:23:50.388430|S|100|6.07|0|100
C|SRTY|20240726|09:49:19.079054|S|200|20.07|0|200
C|SRTY|20240726|09:49:19.079157|S|100|20.07|0|100
C|SRTY|20240726|12:46:56.424620|S|508|20.44|0|508
C|SRTY|20240726|12:46:56.424691|S|492|20.44|0|492
C|SSB|20240726|11:19:11.845533|S|100|98.43|0|100
C|SSB|20240726|11:19:19.105442|S|100|98.43|0|100
C|SSB|20240726|11:19:19.105643|S|100|98.44|0|100
C|SSB|20240726|12:19:00.059735|S|100|99.64|0|100
C|SSB|20240726|15:52:19.920848|S|91|100.28|0|91
C|SSD|20240726|09:36:34.958613|S|100|189.38|0|100
C|SSD|20240726|10:30:00.814999|S|50|193.06|0|50
C|SSD|20240726|11:26:52.167144|S|100|190.87|0|100
C|SSD|20240726|11:40:58.342483|S|68|190.75|0|68
C|SSD|20240726|11:40:58.342493|S|30|190.75|0|30
C|SSD|20240726|11:55:33.130488|S|100|190.59|0|100
C|SSD|20240726|13:10:22.522327|S|5|192.16|0|5
C|SSD|20240726|14:30:30.479345|S|62|191.73|0|62
C|SSD|20240726|14:40:39.577973|S|24|192.01|0|24
C|SSD|20240726|14:40:39.578001|S|16|192.01|0|16
C|SSD|20240726|14:40:39.578001|S|48|191.99|0|48
C|SSD|20240726|14:40:39.578002|S|12|191.99|0|12
C|SSD|20240726|14:40:39.578003|S|28|191.99|0|28
C|SSD|20240726|15:26:54.538736|S|26|193.54|0|26
C|SSD|20240726|15:26:58.225449|S|8|193.54|0|8
C|SSD|20240726|15:26:59.795310|S|3|193.54|0|3
C|SSD|20240726|15:27:48.026315|S|32|193.54|0|32
C|SSD|20240726|15:50:01.985837|S|16|193.85|0|16
C|SSD|20240726|15:50:01.985968|S|84|193.85|0|84
C|SSD|20240726|15:51:06.283196|S|8|193.49|0|8
C|SSD|20240726|15:51:06.283265|S|1|193.49|0|1
C|SSD|20240726|15:51:20.071156|S|100|193.44|0|100
C|SSD|20240726|15:51:39.405142|S|1|193.28|0|1
C|SSD|20240726|15:51:39.405285|S|15|193.28|0|15
C|SSD|20240726|15:54:29.686897|S|2|192.83|0|2
C|SSD|20240726|15:56:02.778723|S|10|192.76|0|10
C|SSG|20240726|09:33:44.475525|S|100|8.28|0|100
C|SSG|20240726|09:51:03.630647|S|100|8.37|0|100
C|SSG|20240726|11:45:21.102367|S|424|8.44|0|424
C|SSG|20240726|11:45:21.102402|S|106|8.44|0|106
C|SSG|20240726|11:45:25.740145|S|106|8.44|0|106
C|SSG|20240726|11:45:25.740525|S|106|8.44|0|106
C|SSG|20240726|11:45:25.740533|S|209|8.44|0|209
C|SSG|20240726|11:45:28.636678|S|386|8.44|0|386
C|SSG|20240726|11:45:29.914201|S|45|8.44|0|45
C|SSIC|20240726|12:23:56.804484|S|100|12|0|100
C|SSL|20240726|09:35:40.776252|S|142|7.85|0|142
C|SSL|20240726|10:38:41.915897|S|85|7.72|0|85
C|SSL|20240726|10:59:58.996136|S|500|7.72|0|500
C|SSL|20240726|10:59:58.996573|S|300|7.72|0|300
C|SSL|20240726|11:48:31.172617|S|98|7.71|0|98
C|SSL|20240726|14:12:52.945113|S|2|7.76|0|2
C|SSL|20240726|15:08:48.013857|S|8|7.77|0|8
C|SSL|20240726|15:50:34.535302|S|11|7.78|0|11
C|SSL|20240726|15:54:24.683094|S|10|7.77|0|10
C|SSL|20240726|15:56:43.030972|S|17|7.76|0|17
C|SSL|20240726|15:59:24.031563|S|6|7.79|0|6
C|SSL|20240726|15:59:27.011553|S|15|7.785|0|15
C|SSL|20240726|15:59:39.110382|S|15|7.79|0|15
C|SSNC|20240726|09:31:00.007303|S|100|71.99|0|100
C|SSNC|20240726|09:32:37.273688|S|75|72.34|0|75
C|SSNC|20240726|09:33:45.522590|S|79|72.4|0|79
C|SSNC|20240726|09:33:45.522620|S|21|72.4|0|21
C|SSNC|20240726|09:33:45.522620|S|100|72.4|0|100
C|SSNC|20240726|09:34:31.211629|S|75|72.59|0|75
C|SSNC|20240726|09:35:00.527715|S|100|72.55|0|100
C|SSNC|20240726|09:35:00.938266|S|95|72.16|0|95
C|SSNC|20240726|09:35:00.938295|S|5|72.16|0|5
C|SSNC|20240726|09:37:01.829872|S|44|72.87|0|44
C|SSNC|20240726|09:37:30.333933|S|76|73.06|0|76
C|SSNC|20240726|09:41:05.086575|S|100|72.95|0|100
C|SSNC|20240726|09:41:24.077326|S|100|72.84|0|100
C|SSNC|20240726|09:41:58.132880|S|75|72.61|0|75
C|SSNC|20240726|09:41:59.580388|S|25|72.5|0|25
C|SSNC|20240726|09:43:00.749024|S|25|72.58|0|25
C|SSNC|20240726|09:43:00.749083|S|19|72.58|0|19
C|SSNC|20240726|09:43:00.755068|S|31|72.58|0|31
C|SSNC|20240726|09:49:20.905240|S|94|72.84|0|94
C|SSNC|20240726|09:49:20.905252|S|6|72.84|0|6
C|SSNC|20240726|09:50:20.191911|S|75|72.9|0|75
C|SSNC|20240726|09:52:01.316951|S|100|72.32|0|100
C|SSNC|20240726|10:09:40.866978|S|100|72.665|0|100
C|SSNC|20240726|10:14:03.659602|S|21|72.41|0|21
C|SSNC|20240726|10:14:03.659643|S|79|72.41|0|79
C|SSNC|20240726|10:15:13.990792|S|25|72.16|0|25
C|SSNC|20240726|10:15:13.990866|S|16|72.16|0|16
C|SSNC|20240726|10:31:00.817485|S|75|72.37|0|75
C|SSNC|20240726|10:36:19.429185|S|1|72.13|0|1
C|SSNC|20240726|10:37:27.979071|S|25|72.03|0|25
C|SSNC|20240726|10:42:28.210708|S|25|72.22|0|25
C|SSNC|20240726|10:42:28.210771|S|25|72.22|0|25
C|SSNC|20240726|10:42:28.210835|S|25|72.22|0|25
C|SSNC|20240726|10:42:28.210895|S|25|72.22|0|25
C|SSNC|20240726|10:48:28.092797|S|75|72.4|0|75
C|SSNC|20240726|10:51:52.350906|S|25|72.28|0|25
C|SSNC|20240726|10:51:52.350980|S|25|72.28|0|25
C|SSNC|20240726|10:51:52.351040|S|25|72.28|0|25
C|SSNC|20240726|10:51:52.351095|S|25|72.28|0|25
C|SSNC|20240726|10:54:33.184489|S|64|72.28|0|64
C|SSNC|20240726|11:14:19.983838|S|75|72.53|0|75
C|SSNC|20240726|11:14:43.371827|S|4|72.52|0|4
C|SSNC|20240726|11:19:17.175937|S|6|72.3|0|6
C|SSNC|20240726|12:34:18.425365|S|1|72.18|0|1
C|SSNC|20240726|12:37:21.509580|S|75|72.06|0|75
C|SSNC|20240726|12:44:24.578474|S|75|72.13|0|75
C|SSNC|20240726|12:45:55.897351|S|75|72.15|0|75
C|SSNC|20240726|12:54:21.981807|S|75|72.16|0|75
C|SSNC|20240726|13:06:57.746920|S|75|72.41|0|75
C|SSNC|20240726|13:10:11.705498|S|75|72.34|0|75
C|SSNC|20240726|13:17:33.264182|S|75|72.28|0|75
C|SSNC|20240726|13:17:43.842851|S|100|72.3|0|100
C|SSNC|20240726|13:27:24.009033|S|75|72.47|0|75
C|SSNC|20240726|13:38:42.153130|S|75|72.13|0|75
C|SSNC|20240726|13:42:17.705810|S|28|72.14|0|28
C|SSNC|20240726|13:48:45.302847|S|10|72.2|0|10
C|SSNC|20240726|13:48:46.319750|S|4|72.2|0|4
C|SSNC|20240726|14:18:12.331117|S|75|72.48|0|75
C|SSNC|20240726|14:18:12.331685|S|75|72.48|0|75
C|SSNC|20240726|14:25:27.701487|S|75|72.34|0|75
C|SSNC|20240726|14:30:19.891017|S|75|72.39|0|75
C|SSNC|20240726|14:40:25.315897|S|75|72.49|0|75
C|SSNC|20240726|14:41:03.695025|S|75|72.44|0|75
C|SSNC|20240726|14:52:39.325777|S|75|72.45|0|75
C|SSNC|20240726|15:03:54.270717|S|75|72.43|0|75
C|SSNC|20240726|15:11:36.577626|S|75|72.53|0|75
C|SSNC|20240726|15:15:38.660531|S|5|72.49|0|5
C|SSNC|20240726|15:17:46.867490|S|3|72.46|0|3
C|SSNC|20240726|15:22:14.969281|S|75|72.54|0|75
C|SSNC|20240726|15:30:00.367517|S|75|72.62|0|75
C|SSNC|20240726|15:32:16.652242|S|75|72.62|0|75
C|SSNC|20240726|15:39:05.995663|S|1|72.78|0|1
C|SSNC|20240726|15:58:28.720907|S|75|72.22|0|75
C|SSNC|20240726|15:58:28.760130|S|75|72.22|0|75
C|SSNC|20240726|15:58:51.396520|S|100|72.22|0|100
C|SSO|20240726|09:30:06.391284|S|11|81.44|0|11
C|SSO|20240726|09:59:58.181119|S|950|81.72|0|950
C|SSO|20240726|09:59:58.181119|S|100|81.72|0|100
C|SSO|20240726|09:59:58.181221|S|50|81.72|0|50
C|SSO|20240726|09:59:58.181780|S|7|81.73|0|7
C|SSO|20240726|10:03:01.345894|S|5|81.98|0|5
C|SSO|20240726|10:05:46.433916|S|65|81.72|0|65
C|SSO|20240726|10:11:59.195853|S|45|81.76|0|45
C|SSO|20240726|10:12:06.320297|S|10|81.77|0|10
C|SSO|20240726|10:17:39.654007|S|5|81.7|0|5
C|SSO|20240726|10:19:19.735831|S|5|81.57|0|5
C|SSO|20240726|10:20:31.106331|S|5|81.67|0|5
C|SSO|20240726|10:22:34.330853|S|5|81.75|0|5
C|SSO|20240726|11:35:54.738778|S|5|81.74|0|5
C|SSO|20240726|15:50:01.347141|S|1000|82.2|0|1000
C|SSO|20240726|15:59:10.000730|S|7|82.01|0|7
C|SSO|20240726|15:59:10.000730|S|6|82.01|0|6
C|SSP|20240726|09:49:27.804913|S|100|3.85|0|100
C|SSP|20240726|09:49:27.804913|S|100|3.85|0|100
C|SSP|20240726|09:49:27.804960|S|76|3.85|0|76
C|SSP|20240726|09:49:27.805040|S|24|3.85|0|24
C|SSP|20240726|09:49:27.805040|S|76|3.85|0|76
C|SSP|20240726|09:49:27.805049|S|24|3.85|0|24
C|SSP|20240726|09:58:56.055178|S|100|3.85|0|100
C|SSP|20240726|09:58:56.055178|S|100|3.85|0|100
C|SSP|20240726|09:58:56.055178|S|100|3.85|0|100
C|SSP|20240726|09:58:56.055179|S|100|3.85|0|100
C|SSP|20240726|09:58:56.055189|S|71|3.85|0|71
C|SSP|20240726|09:58:56.055189|S|5|3.85|0|5
C|SSP|20240726|09:58:56.055203|S|29|3.85|0|29
C|SSP|20240726|09:58:56.055203|S|100|3.85|0|100
C|SSP|20240726|09:58:56.055204|S|100|3.85|0|100
C|SSP|20240726|10:07:41.542947|S|64|3.85|0|64
C|SSP|20240726|10:07:41.542955|S|36|3.85|0|36
C|SSP|20240726|10:09:32.976130|S|100|3.85|0|100
C|SSP|20240726|10:09:32.976130|S|100|3.85|0|100
C|SSP|20240726|10:09:32.976130|S|100|3.85|0|100
C|SSP|20240726|10:28:24.207962|S|100|3.85|0|100
C|SSP|20240726|10:28:24.207972|S|70|3.85|0|70
C|SSP|20240726|10:28:24.207988|S|70|3.85|0|70
C|SSP|20240726|10:28:24.207988|S|30|3.85|0|30
C|SSP|20240726|10:28:26.476282|S|100|3.85|0|100
C|SSP|20240726|10:51:43.296535|S|100|3.83|0|100
C|SSP|20240726|10:51:43.296542|S|76|3.83|0|76
C|SSP|20240726|10:51:43.296613|S|24|3.83|0|24
C|SSP|20240726|14:53:46.323817|S|100|3.83|0|100
C|SSP|20240726|14:54:52.673440|S|100|3.83|0|100
C|SSRM|20240726|09:31:11.025256|S|1|5.54|0|1
C|SSRM|20240726|09:39:07.031592|S|1|5.47|0|1
C|SSRM|20240726|09:59:56.082875|S|100|5.51|0|100
C|SSRM|20240726|10:04:07.085819|E|100|5.56|0|100
C|SSRM|20240726|10:08:06.963640|S|10|5.58|0|10
C|SSRM|20240726|10:14:58.763877|S|58|5.56|0|58
C|SSRM|20240726|10:41:09.271767|S|180|5.46|0|180
C|SSRM|20240726|10:48:49.382094|S|5|5.47|0|5
C|SSRM|20240726|10:57:00.715032|S|200|5.46|0|200
C|SSRM|20240726|10:58:05.299631|S|5|5.46|0|5
C|SSRM|20240726|11:05:53.407429|S|5|5.45|0|5
C|SSRM|20240726|11:05:53.407430|S|10|5.45|0|10
C|SSRM|20240726|11:05:53.407430|S|5|5.45|0|5
C|SSRM|20240726|11:05:53.407430|S|10|5.45|0|10
C|SSRM|20240726|11:15:01.564425|S|15|5.44|0|15
C|SSRM|20240726|11:15:01.564425|S|5|5.44|0|5
C|SSRM|20240726|11:53:25.064292|S|40|5.475|0|40
C|SSRM|20240726|12:59:12.083636|S|9|5.45|0|9
C|SSRM|20240726|13:23:25.245291|S|200|5.46|0|200
C|SSRM|20240726|13:45:24.847715|S|300|5.45|0|300
C|SSRM|20240726|13:45:24.849502|S|204|5.45|0|204
C|SSRM|20240726|13:53:21.649413|S|196|5.45|0|196
C|SSRM|20240726|13:53:21.649413|S|15|5.45|0|15
C|SSRM|20240726|14:08:02.565032|S|10|5.47|0|10
C|SSRM|20240726|14:20:52.664214|S|400|5.49|0|400
C|SSRM|20240726|14:48:20.479329|S|100|5.475|0|100
C|SSRM|20240726|15:29:47.675400|S|1|5.48|0|1
C|SSRM|20240726|15:29:47.675400|S|24|5.48|0|24
C|SSRM|20240726|15:53:18.672103|S|100|5.51|0|100
C|SSRM|20240726|15:57:08.359318|S|300|5.49|0|300
C|SSRM|20240726|15:57:08.391917|S|300|5.49|0|300
C|SSRM|20240726|15:57:16.154674|S|63|5.49|0|63
C|SSRM|20240726|15:57:16.154674|S|146|5.49|0|146
C|SSRM|20240726|15:57:17.752231|S|154|5.49|0|154
C|SSRM|20240726|15:57:17.752232|S|146|5.49|0|146
C|SSRM|20240726|15:57:57.770452|S|300|5.49|0|300
C|SSRM|20240726|15:58:00.611884|S|68|5.49|0|68
C|SSRM|20240726|15:58:00.619913|S|300|5.49|0|300
C|SSRM|20240726|15:58:33.537643|S|168|5.49|0|168
C|SSRM|20240726|15:58:33.537643|S|132|5.49|0|132
C|SSRM|20240726|15:58:33.545744|S|132|5.49|0|132
C|SSRM|20240726|15:58:33.545745|S|168|5.49|0|168
C|SSRM|20240726|15:58:34.551078|S|100|5.49|0|100
C|SSRM|20240726|15:58:34.551078|S|200|5.49|0|200
C|SSRM|20240726|15:58:34.729631|S|100|5.49|0|100
C|SSRM|20240726|15:58:34.729631|S|200|5.49|0|200
C|SSRM|20240726|15:58:34.731638|S|200|5.49|0|200
C|SSRM|20240726|15:58:34.731807|S|15|5.48|0|15
C|SSRM|20240726|15:59:29.986965|S|100|5.49|0|100
C|SSRM|20240726|15:59:31.211152|S|200|5.49|0|200
C|SSRM|20240726|15:59:47.231284|S|100|5.5|0|100
C|SSRM|20240726|15:59:48.946584|S|78|5.5|0|78
C|SSRM|20240726|15:59:49.162480|S|22|5.5|0|22
C|SSRM|20240726|15:59:49.162481|S|5|5.5|0|5
C|SSRM|20240726|15:59:49.162481|S|100|5.5|0|100
C|SSRM|20240726|15:59:49.671709|S|73|5.5|0|73
C|SSRM|20240726|15:59:49.671709|S|18|5.5|0|18
C|SSRM|20240726|15:59:50.002833|S|12|5.5|0|12
C|SSRM|20240726|15:59:50.222082|S|1|5.5|0|1
C|SSRM|20240726|15:59:50.222082|S|92|5.5|0|92
C|SSRM|20240726|15:59:52.243804|S|16|5.5|0|16
C|SSRM|20240726|15:59:52.249675|S|79|5.5|0|79
C|SSRM|20240726|15:59:52.637756|S|14|5.5|0|14
C|SST|20240726|09:35:00.129046|S|100|1.35|0|100
C|SSTK|20240726|10:23:05.751077|S|100|42.685|0|100
C|SSTK|20240726|14:54:59.533330|S|73|42.48|0|73
C|SSTK|20240726|14:54:59.533392|S|73|42.47|0|73
C|SSTK|20240726|15:29:24.749159|S|1|42.49|0|1
C|SSTK|20240726|15:37:06.728630|S|6|42.45|0|6
C|SSTK|20240726|15:50:12.032773|S|1|42.77|0|1
C|SSTK|20240726|15:50:14.693250|S|1|42.77|0|1
C|SSTK|20240726|15:50:26.376854|S|4|42.77|0|4
C|SSTK|20240726|15:58:32.730879|S|100|42.67|0|100
C|ST|20240726|09:40:24.080751|S|11|37.95|0|11
C|ST|20240726|11:40:27.386651|S|100|37.77|0|100
C|ST|20240726|12:24:06.038884|S|100|38.07|0|100
C|ST|20240726|14:11:59.234547|S|100|38.36|0|100
C|ST|20240726|15:49:33.307102|S|1|38.52|0|1
C|ST|20240726|15:54:07.150609|S|18|38.29|0|18
C|ST|20240726|15:55:03.102420|S|1|38.22|0|1
C|ST|20240726|15:55:13.829859|S|46|38.23|0|46
C|ST|20240726|15:55:13.829922|S|54|38.23|0|54
C|ST|20240726|15:58:22.846907|S|1|38.205|0|1
C|ST|20240726|15:58:41.524602|S|1|38.21|0|1
C|ST|20240726|15:59:45.185530|S|1|38.23|0|1
C|ST|20240726|15:59:46.182141|S|100|38.22|0|100
C|ST|20240726|15:59:50.188447|S|100|38.21|0|100
C|STAA|20240726|12:35:24.159066|S|10|40.08|0|10
C|STAA|20240726|13:23:43.852784|S|91|39.87|0|91
C|STAA|20240726|14:14:13.556036|S|100|40.23|0|100
C|STAG|20240726|09:35:04.362426|S|70|39.86|0|70
C|STAG|20240726|09:35:04.362443|S|30|39.86|0|30
C|STAG|20240726|09:58:04.293167|S|100|39.83|0|100
C|STAG|20240726|09:58:54.170814|S|100|39.79|0|100
C|STAG|20240726|10:12:36.430294|S|1|39.88|0|1
C|STAG|20240726|10:21:18.002247|S|6|39.9|0|6
C|STAG|20240726|10:56:41.488873|S|21|39.79|0|21
C|STAG|20240726|10:56:41.488882|S|79|39.79|0|79
C|STAG|20240726|14:15:54.912979|S|2|40.17|0|2
C|STAG|20240726|14:47:08.697762|S|63|40.25|0|63
C|STAG|20240726|14:47:08.697837|S|37|40.25|0|37
C|STAG|20240726|15:02:19.178959|S|6|40.31|0|6
C|STAG|20240726|15:02:19.179024|S|63|40.31|0|63
C|STAG|20240726|15:10:30.405902|S|10|40.37|0|10
C|STAG|20240726|15:29:59.742134|S|1|40.49|0|1
C|STAG|20240726|15:45:03.275393|S|3|40.45|0|3
C|STAG|20240726|15:58:54.044637|S|10|40.43|0|10
C|STC|20240726|10:13:19.205550|S|68|73.68|0|68
C|STC|20240726|11:07:13.446711|S|4|73.21|0|4
C|STC|20240726|14:44:58.737788|S|15|73.7|0|15
C|STC|20240726|15:56:46.558299|S|71|73.05|0|71
C|STC|20240726|15:56:47.501853|S|71|73.05|0|71
C|STC|20240726|15:59:25.468392|S|18|73.3|0|18
C|STC|20240726|15:59:43.198590|S|100|73.33|0|100
C|STE|20240726|09:50:27.067230|S|6|230.11|0|6
C|STE|20240726|10:10:08.012784|S|100|229.93|0|100
C|STE|20240726|10:14:03.167149|S|1|230.6|0|1
C|STE|20240726|10:43:51.994799|S|17|232.28|0|17
C|STE|20240726|10:43:51.994838|S|83|232.28|0|83
C|STE|20240726|10:43:51.994838|S|100|232.28|0|100
C|STE|20240726|11:05:55.034266|S|21|232.12|0|21
C|STE|20240726|11:05:55.034266|S|100|232.13|0|100
C|STE|20240726|11:05:55.034614|S|8|232.12|0|8
C|STE|20240726|11:05:55.034622|S|63|232.12|0|63
C|STE|20240726|11:05:55.034738|S|308|232.12|0|308
C|STE|20240726|11:09:21.150246|S|52|231.74|0|52
C|STE|20240726|11:09:56.898066|S|47|231.74|0|47
C|STE|20240726|11:15:35.801729|S|6|232.26|0|6
C|STE|20240726|11:25:30.004887|S|1|232.4|0|1
C|STE|20240726|11:25:30.004887|S|57|232.4|0|57
C|STE|20240726|11:25:30.004915|S|79|232.4|0|79
C|STE|20240726|11:25:30.004935|S|49|232.4|0|49
C|STE|20240726|11:25:30.004959|S|100|232.41|0|100
C|STE|20240726|12:11:14.007970|S|4|234.15|0|4
C|STE|20240726|12:21:01.213236|S|10|233.61|0|10
C|STE|20240726|12:27:36.693787|S|10|233.36|0|10
C|STE|20240726|14:27:40.867600|S|10|234.29|0|10
C|STE|20240726|14:41:47.493105|S|1|234.24|0|1
C|STE|20240726|14:41:48.164906|S|1|234.21|0|1
C|STE|20240726|14:49:10.472390|S|1|234.22|0|1
C|STE|20240726|14:49:10.472404|S|1|234.22|0|1
C|STE|20240726|14:49:10.472405|S|1|234.22|0|1
C|STE|20240726|14:49:10.472406|S|1|234.22|0|1
C|STE|20240726|14:49:10.472413|S|1|234.22|0|1
C|STE|20240726|14:49:10.472505|S|1|234.21|0|1
C|STE|20240726|14:51:45.148993|S|2|234.26|0|2
C|STE|20240726|15:28:59.003667|S|1|234.04|0|1
C|STE|20240726|15:37:12.808563|S|1|233.7|0|1
C|STE|20240726|15:37:12.808580|S|4|233.7|0|4
C|STE|20240726|15:37:12.808581|S|1|233.7|0|1
C|STE|20240726|15:37:12.808588|S|4|233.7|0|4
C|STE|20240726|15:38:16.253075|S|7|233.37|0|7
C|STE|20240726|15:47:32.220561|S|1|233.85|0|1
C|STE|20240726|15:47:32.220623|S|38|233.85|0|38
C|STE|20240726|15:47:32.222230|E|4|233.84|0|4
C|STE|20240726|15:58:06.443125|S|38|232.89|0|38
C|STE|20240726|15:59:33.720747|S|24|232.78|0|24
C|STE|20240726|15:59:53.408332|S|30|232.76|0|30
C|STEL|20240726|09:33:31.517583|S|1|27.96|0|1
C|STEL|20240726|09:33:35.765399|S|1|27.94|0|1
C|STEL|20240726|09:33:51.508313|S|1|27.97|0|1
C|STEL|20240726|10:26:02.130072|S|75|27.04|0|75
C|STEL|20240726|11:03:19.933094|S|75|26.96|0|75
C|STEL|20240726|13:40:29.279644|S|100|27.28|0|100
C|STEM|20240726|09:49:48.882793|S|200|1.35|0|200
C|STEM|20240726|09:49:48.882793|S|1|1.35|0|1
C|STEM|20240726|10:07:56.934500|S|1|1.32|0|1
C|STEM|20240726|10:10:31.255229|S|1|1.31|0|1
C|STEM|20240726|10:10:49.876958|S|1|1.32|0|1
C|STEM|20240726|10:28:48.553908|S|1|1.3|0|1
C|STEM|20240726|10:31:10.273671|S|100|1.29|0|100
C|STEM|20240726|10:50:00.602248|S|100|1.3|0|100
C|STEM|20240726|11:09:32.214169|S|100|1.305|0|100
C|STEM|20240726|11:56:13.189751|S|100|1.32|0|100
C|STEM|20240726|11:56:40.274329|S|100|1.31|0|100
C|STEM|20240726|11:56:52.369135|S|100|1.31|0|100
C|STEM|20240726|11:57:04.977892|S|100|1.31|0|100
C|STEM|20240726|11:57:17.685761|S|100|1.31|0|100
C|STEM|20240726|11:57:28.881834|S|64|1.31|0|64
C|STEM|20240726|11:58:52.695794|S|100|1.32|0|100
C|STEM|20240726|11:58:52.695805|S|1900|1.32|0|1900
C|STEM|20240726|11:58:54.841410|S|12|1.32|0|12
C|STEM|20240726|12:13:05.163851|S|100|1.29|0|100
C|STEM|20240726|12:13:21.114462|S|100|1.29|0|100
C|STEM|20240726|12:13:31.702036|S|100|1.29|0|100
C|STEM|20240726|12:13:40.817289|S|100|1.29|0|100
C|STEM|20240726|12:13:43.740220|S|100|1.29|0|100
C|STEM|20240726|12:13:48.091019|S|400|1.29|0|400
C|STEM|20240726|12:13:48.091019|S|100|1.29|0|100
C|STEM|20240726|12:14:03.755156|S|100|1.29|0|100
C|STEM|20240726|12:14:20.307866|S|100|1.29|0|100
C|STEM|20240726|12:14:53.079749|S|100|1.29|0|100
C|STEM|20240726|12:14:57.978909|S|100|1.29|0|100
C|STEM|20240726|12:15:46.402631|S|221|1.295|0|221
C|STEM|20240726|12:16:04.566948|S|221|1.295|0|221
C|STEM|20240726|12:16:13.349811|S|100|1.295|0|100
C|STEM|20240726|12:16:19.680828|S|100|1.295|0|100
C|STEM|20240726|12:16:37.124896|S|200|1.295|0|200
C|STEM|20240726|12:16:56.293893|S|121|1.29|0|121
C|STEM|20240726|12:16:56.293893|S|100|1.29|0|100
C|STEM|20240726|12:17:11.700348|S|100|1.295|0|100
C|STEM|20240726|12:17:27.534715|S|100|1.295|0|100
C|STEM|20240726|12:17:34.524216|S|100|1.295|0|100
C|STEM|20240726|12:17:46.447915|S|100|1.295|0|100
C|STEM|20240726|12:18:02.327619|S|100|1.295|0|100
C|STEM|20240726|12:26:21.218485|S|400|1.3|0|400
C|STEM|20240726|13:01:50.386720|S|18|1.28|0|18
C|STEM|20240726|13:07:36.963834|S|41|1.29|0|41
C|STEM|20240726|13:46:06.465546|S|100|1.28|0|100
C|STEM|20240726|13:46:20.921500|S|100|1.28|0|100
C|STEM|20240726|13:46:26.074229|S|100|1.28|0|100
C|STEM|20240726|13:46:36.261260|S|100|1.28|0|100
C|STEM|20240726|13:47:33.321530|S|100|1.28|0|100
C|STEM|20240726|13:52:56.196161|S|100|1.28|0|100
C|STEM|20240726|13:52:56.196172|S|400|1.28|0|400
C|STEM|20240726|13:52:56.196172|S|100|1.28|0|100
C|STEM|20240726|13:52:56.196230|S|100|1.28|0|100
C|STEM|20240726|13:52:56.196255|S|100|1.28|0|100
C|STEM|20240726|13:52:56.196271|S|100|1.28|0|100
C|STEM|20240726|13:52:56.196271|S|400|1.28|0|400
C|STEM|20240726|13:52:56.196286|S|100|1.28|0|100
C|STEM|20240726|13:52:56.196311|S|100|1.28|0|100
C|STEM|20240726|13:52:56.196333|S|100|1.28|0|100
C|STEM|20240726|13:52:56.196343|S|100|1.28|0|100
C|STEM|20240726|13:52:56.196343|S|400|1.28|0|400
C|STEM|20240726|13:52:56.196356|S|100|1.28|0|100
C|STEM|20240726|13:52:56.196370|S|100|1.28|0|100
C|STEM|20240726|13:52:56.196390|S|100|1.28|0|100
C|STEM|20240726|13:52:56.196404|S|100|1.28|0|100
C|STEM|20240726|13:52:56.196415|S|400|1.28|0|400
C|STEM|20240726|13:52:56.196415|S|100|1.28|0|100
C|STEM|20240726|13:52:56.196424|S|100|1.28|0|100
C|STEM|20240726|13:52:56.196434|S|100|1.28|0|100
C|STEM|20240726|13:52:56.196453|S|100|1.28|0|100
C|STEM|20240726|13:52:56.196461|S|100|1.28|0|100
C|STEM|20240726|13:52:56.196476|S|100|1.28|0|100
C|STEM|20240726|13:52:56.196490|S|100|1.28|0|100
C|STEM|20240726|13:52:56.196505|S|400|1.28|0|400
C|STEM|20240726|13:52:56.196505|S|100|1.28|0|100
C|STEM|20240726|13:52:56.196506|S|100|1.28|0|100
C|STEM|20240726|13:52:56.196518|S|100|1.28|0|100
C|STEM|20240726|13:52:56.196530|S|100|1.28|0|100
C|STEM|20240726|13:52:56.196577|S|100|1.28|0|100
C|STEM|20240726|14:01:36.382426|S|600|1.28|0|600
C|STEM|20240726|14:19:40.899622|S|1|1.27|0|1
C|STEM|20240726|14:25:19.930545|S|10|1.27|0|10
C|STEM|20240726|14:28:07.251672|S|100|1.27|0|100
C|STEM|20240726|14:42:08.399705|S|100|1.26|0|100
C|STEM|20240726|14:42:24.056705|S|1|1.26|0|1
C|STEM|20240726|14:42:24.056705|S|100|1.26|0|100
C|STEM|20240726|14:42:37.603660|S|100|1.26|0|100
C|STEM|20240726|14:42:54.395530|S|100|1.26|0|100
C|STEM|20240726|14:42:54.395616|S|100|1.26|0|100
C|STEM|20240726|14:42:54.395625|S|400|1.26|0|400
C|STEM|20240726|14:42:54.395625|S|100|1.26|0|100
C|STEM|20240726|14:43:11.763538|S|100|1.26|0|100
C|STEM|20240726|14:45:05.023221|S|100|1.26|0|100
C|STEM|20240726|14:45:20.608203|S|100|1.26|0|100
C|STEM|20240726|14:45:33.633844|S|100|1.26|0|100
C|STEM|20240726|14:45:50.803207|S|100|1.26|0|100
C|STEM|20240726|14:46:05.405844|S|100|1.26|0|100
C|STEM|20240726|14:46:21.958176|S|100|1.26|0|100
C|STEM|20240726|14:46:37.411810|S|100|1.26|0|100
C|STEM|20240726|14:46:37.462451|S|100|1.26|0|100
C|STEM|20240726|14:46:37.565449|S|100|1.26|0|100
C|STEM|20240726|14:46:37.678998|S|100|1.26|0|100
C|STEM|20240726|14:46:37.763141|S|89|1.26|0|89
C|STEM|20240726|14:46:40.133467|S|11|1.26|0|11
C|STEM|20240726|14:46:40.133468|S|89|1.26|0|89
C|STEM|20240726|14:46:58.110665|S|100|1.26|0|100
C|STEM|20240726|14:46:58.110665|S|11|1.26|0|11
C|STEM|20240726|14:47:11.288883|S|100|1.26|0|100
C|STEM|20240726|14:47:11.290593|S|100|1.26|0|100
C|STEM|20240726|14:47:11.390260|S|100|1.26|0|100
C|STEM|20240726|14:47:11.451711|S|100|1.26|0|100
C|STEM|20240726|14:47:11.490517|S|100|1.26|0|100
C|STEM|20240726|14:47:11.491624|S|100|1.26|0|100
C|STEM|20240726|14:47:11.499050|S|100|1.26|0|100
C|STEM|20240726|14:47:11.501033|S|100|1.26|0|100
C|STEM|20240726|14:47:11.502691|S|100|1.26|0|100
C|STEM|20240726|14:47:11.505546|S|100|1.26|0|100
C|STEM|20240726|14:47:11.513209|S|100|1.26|0|100
C|STEM|20240726|14:47:11.615133|S|100|1.26|0|100
C|STEM|20240726|14:47:11.630739|S|100|1.26|0|100
C|STEM|20240726|14:47:11.692049|S|100|1.26|0|100
C|STEM|20240726|14:47:11.698099|S|100|1.26|0|100
C|STEM|20240726|14:47:11.722101|S|100|1.26|0|100
C|STEM|20240726|14:47:11.733461|S|100|1.26|0|100
C|STEM|20240726|14:47:11.743854|S|100|1.26|0|100
C|STEM|20240726|14:47:11.755219|S|100|1.26|0|100
C|STEM|20240726|14:47:11.756783|S|100|1.26|0|100
C|STEM|20240726|14:47:11.766229|S|100|1.26|0|100
C|STEM|20240726|14:47:11.776622|S|100|1.26|0|100
C|STEM|20240726|14:47:11.787980|S|100|1.26|0|100
C|STEM|20240726|14:47:11.798371|S|100|1.26|0|100
C|STEM|20240726|14:47:11.809795|S|100|1.26|0|100
C|STEM|20240726|14:47:11.820186|S|100|1.26|0|100
C|STEM|20240726|15:32:53.242023|S|2|1.27|0|2
C|STEM|20240726|15:32:53.242023|S|98|1.27|0|98
C|STEM|20240726|15:32:54.195219|S|302|1.27|0|302
C|STEM|20240726|15:32:54.195219|S|98|1.27|0|98
C|STEM|20240726|15:32:54.195219|S|100|1.27|0|100
C|STEM|20240726|15:32:54.195277|S|100|1.27|0|100
C|STEM|20240726|15:32:54.195277|S|98|1.27|0|98
C|STEM|20240726|15:32:59.147506|S|100|1.27|0|100
C|STEM|20240726|15:33:11.715272|S|100|1.27|0|100
C|STEM|20240726|15:33:22.005154|S|100|1.27|0|100
C|STEM|20240726|15:33:34.532739|S|100|1.27|0|100
C|STEM|20240726|15:33:52.235762|S|100|1.27|0|100
C|STEM|20240726|15:34:09.198562|S|100|1.27|0|100
C|STEM|20240726|15:34:15.432128|S|100|1.27|0|100
C|STEM|20240726|15:36:00.495695|S|100|1.27|0|100
C|STEM|20240726|15:36:16.233293|S|100|1.27|0|100
C|STEM|20240726|15:36:23.026724|S|100|1.27|0|100
C|STEM|20240726|15:36:30.919198|S|100|1.27|0|100
C|STEM|20240726|15:36:33.201099|S|100|1.27|0|100
C|STEM|20240726|15:37:00.476126|S|100|1.27|0|100
C|STEM|20240726|15:37:12.900138|S|100|1.27|0|100
C|STEM|20240726|15:37:25.070176|S|100|1.27|0|100
C|STEM|20240726|15:37:40.010595|S|100|1.27|0|100
C|STEM|20240726|15:37:48.227642|S|100|1.27|0|100
C|STEM|20240726|15:38:50.243957|S|100|1.27|0|100
C|STEM|20240726|15:38:50.245628|S|100|1.27|0|100
C|STEM|20240726|15:41:38.205868|S|100|1.27|0|100
C|STEM|20240726|15:41:58.064293|S|100|1.27|0|100
C|STEM|20240726|15:42:15.661152|S|100|1.27|0|100
C|STEM|20240726|15:42:27.299513|S|100|1.27|0|100
C|STEM|20240726|15:42:35.359763|S|100|1.27|0|100
C|STEM|20240726|15:42:54.910721|S|100|1.27|0|100
C|STEM|20240726|15:43:07.409069|S|100|1.27|0|100
C|STEM|20240726|15:43:19.940858|S|100|1.27|0|100
C|STEM|20240726|15:43:32.104721|S|100|1.27|0|100
C|STEM|20240726|15:43:43.799540|S|100|1.27|0|100
C|STEM|20240726|15:44:15.862966|S|100|1.27|0|100
C|STEM|20240726|15:44:47.671262|S|100|1.27|0|100
C|STEM|20240726|15:45:07.008299|S|100|1.27|0|100
C|STEM|20240726|15:45:07.008300|S|100|1.27|0|100
C|STEM|20240726|15:46:07.820945|S|79|1.27|0|79
C|STEM|20240726|15:49:50.467534|S|30|1.275|0|30
C|STEM|20240726|15:50:06.713783|S|100|1.27|0|100
C|STEM|20240726|15:51:14.978483|S|11|1.27|0|11
C|STEM|20240726|15:55:57.950281|S|500|1.27|0|500
C|STEM|20240726|15:55:57.966810|S|500|1.27|0|500
C|STEM|20240726|15:55:57.966811|S|100|1.27|0|100
C|STEM|20240726|15:55:57.966811|S|100|1.27|0|100
C|STEM|20240726|15:55:58.590628|S|750|1.27|0|750
C|STEM|20240726|15:55:58.594560|S|100|1.27|0|100
C|STEM|20240726|15:55:58.594560|S|100|1.27|0|100
C|STEM|20240726|15:56:35.856943|S|450|1.26|0|450
C|STEM|20240726|15:56:35.856943|S|100|1.26|0|100
C|STEM|20240726|15:56:35.856944|S|100|1.26|0|100
C|STEM|20240726|15:56:35.856944|S|100|1.26|0|100
C|STEM|20240726|15:56:46.097692|S|100|1.26|0|100
C|STEM|20240726|15:57:12.323386|S|100|1.26|0|100
C|STEM|20240726|15:57:17.255866|S|4|1.26|0|4
C|STEM|20240726|15:57:23.521539|S|100|1.26|0|100
C|STEM|20240726|15:57:23.521539|S|96|1.26|0|96
C|STEM|20240726|15:57:27.368435|S|4|1.26|0|4
C|STEM|20240726|15:57:33.760223|S|4|1.26|0|4
C|STEM|20240726|15:57:33.760223|S|96|1.26|0|96
C|STEM|20240726|15:57:36.937609|S|96|1.26|0|96
C|STEM|20240726|15:57:36.937609|S|100|1.26|0|100
C|STEM|20240726|15:57:41.423922|S|6|1.26|0|6
C|STEM|20240726|15:57:44.314844|S|100|1.26|0|100
C|STEM|20240726|15:57:44.314844|S|94|1.26|0|94
C|STEM|20240726|15:57:44.315383|S|100|1.26|0|100
C|STEM|20240726|15:57:45.134180|S|6|1.26|0|6
C|STEM|20240726|15:57:46.756981|S|7|1.26|0|7
C|STEM|20240726|15:57:48.286820|S|4|1.26|0|4
C|STEM|20240726|15:57:49.958493|S|100|1.26|0|100
C|STEM|20240726|15:57:49.958493|S|96|1.26|0|96
C|STEM|20240726|15:57:49.959155|S|100|1.26|0|100
C|STEM|20240726|15:57:49.959929|S|100|1.26|0|100
C|STEM|20240726|15:57:49.960676|S|100|1.26|0|100
C|STEM|20240726|15:57:49.961418|S|73|1.26|0|73
C|STEM|20240726|15:57:50.224722|S|4|1.26|0|4
C|STEM|20240726|15:57:50.755715|S|4|1.26|0|4
C|STEM|20240726|15:57:50.943495|S|100|1.26|0|100
C|STEM|20240726|15:57:52.037715|S|6|1.26|0|6
C|STEM|20240726|15:57:53.354917|S|4|1.26|0|4
C|STEM|20240726|15:57:57.458460|S|9|1.26|0|9
C|STEM|20240726|15:57:57.966930|S|44|1.26|0|44
C|STEM|20240726|15:57:57.968070|S|100|1.26|0|100
C|STEM|20240726|15:57:57.968070|S|56|1.26|0|56
C|STEM|20240726|15:57:58.571155|S|4|1.26|0|4
C|STEM|20240726|15:57:59.756754|S|9|1.26|0|9
C|STEM|20240726|15:58:01.353558|S|11|1.26|0|11
C|STEM|20240726|15:58:02.046412|S|5|1.26|0|5
C|STEM|20240726|15:58:02.681719|S|5|1.26|0|5
C|STEM|20240726|15:58:04.546991|S|8|1.26|0|8
C|STEM|20240726|15:58:05.754563|S|4|1.26|0|4
C|STEM|20240726|15:58:06.265287|S|4|1.26|0|4
C|STEM|20240726|15:58:07.352243|S|4|1.26|0|4
C|STEM|20240726|15:58:12.862717|S|750|1.27|0|750
C|STEM|20240726|15:58:28.284555|S|41|1.26|0|41
C|STEM|20240726|15:58:28.284555|S|59|1.26|0|59
C|STEM|20240726|15:58:31.899702|S|100|1.26|0|100
C|STEM|20240726|15:58:31.899702|S|59|1.26|0|59
C|STEM|20240726|15:58:31.899702|S|358|1.26|0|358
C|STEM|20240726|15:58:31.900915|S|18|1.26|0|18
C|STEM|20240726|15:58:40.146859|S|82|1.26|0|82
C|STEM|20240726|15:58:40.146859|S|18|1.26|0|18
C|STEM|20240726|15:58:41.340530|S|100|1.27|0|100
C|STEM|20240726|15:58:43.284911|S|82|1.26|0|82
C|STEM|20240726|15:58:43.284911|S|18|1.26|0|18
C|STEM|20240726|15:58:44.507910|S|100|1.26|0|100
C|STEM|20240726|15:58:44.507910|S|82|1.26|0|82
C|STEM|20240726|15:58:44.507910|S|100|1.26|0|100
C|STEM|20240726|15:58:44.508587|S|100|1.26|0|100
C|STEM|20240726|15:58:46.523172|S|100|1.26|0|100
C|STEM|20240726|15:58:47.860585|S|100|1.26|0|100
C|STEM|20240726|15:58:49.742906|S|23|1.27|0|23
C|STEM|20240726|15:58:54.595712|S|100|1.26|0|100
C|STEM|20240726|15:58:54.595712|S|1|1.26|0|1
C|STEM|20240726|15:58:54.595712|S|400|1.26|0|400
C|STEM|20240726|15:58:56.696233|S|100|1.27|0|100
C|STEM|20240726|15:58:59.337548|S|100|1.26|0|100
C|STEM|20240726|15:59:11.259372|S|100|1.26|0|100
C|STEM|20240726|15:59:16.938850|S|477|1.27|0|477
C|STEM|20240726|15:59:16.938850|S|23|1.27|0|23
C|STEM|20240726|15:59:21.908201|S|100|1.26|0|100
C|STEM|20240726|15:59:30.025818|S|712|1.27|0|712
C|STEM|20240726|15:59:30.026845|S|814|1.27|0|814
C|STEM|20240726|15:59:31.211353|S|814|1.27|0|814
C|STEM|20240726|15:59:31.213846|S|700|1.27|0|700
C|STEM|20240726|15:59:31.217286|S|114|1.27|0|114
C|STEM|20240726|15:59:31.217287|S|700|1.27|0|700
C|STEM|20240726|15:59:31.232601|S|814|1.27|0|814
C|STEM|20240726|15:59:31.239189|S|814|1.27|0|814
C|STEM|20240726|15:59:31.240039|S|662|1.27|0|662
C|STEM|20240726|15:59:31.261272|S|343|1.27|0|343
C|STEM|20240726|15:59:31.262043|S|172|1.27|0|172
C|STEM|20240726|15:59:31.274452|S|368|1.27|0|368
C|STEM|20240726|15:59:32.959965|S|100|1.26|0|100
C|STEM|20240726|15:59:32.959965|S|286|1.26|0|286
C|STEM|20240726|15:59:32.959965|S|343|1.26|0|343
C|STEM|20240726|15:59:36.427763|S|100|1.27|0|100
C|STEM|20240726|15:59:36.741435|S|100|1.27|0|100
C|STEM|20240726|15:59:37.451932|S|100|1.27|0|100
C|STEM|20240726|15:59:40.220267|S|100|1.27|0|100
C|STEM|20240726|15:59:40.220583|S|229|1.27|0|229
C|STEM|20240726|15:59:40.220583|S|285|1.27|0|285
C|STEM|20240726|15:59:40.220833|S|300|1.27|0|300
C|STEM|20240726|15:59:50.720359|S|96|1.27|0|96
C|STEM|20240726|15:59:51.409630|S|718|1.27|0|718
C|STEM|20240726|15:59:55.152943|S|814|1.27|0|814
C|STEM|20240726|15:59:55.153519|S|392|1.27|0|392
C|STEM|20240726|15:59:55.601220|S|319|1.27|0|319
C|STEP|20240726|12:58:50.432270|S|32|49.88|0|32
C|STEP|20240726|15:53:28.228190|S|34|49.43|0|34
C|STER|20240726|15:56:44.325817|S|100|15.76|0|100
C|STGW|20240726|11:02:31.769166|S|21|6.845|0|21
C|STGW|20240726|11:08:10.950077|S|2|6.85|0|2
C|STGW|20240726|12:10:49.380674|S|200|6.81|0|200
C|STGW|20240726|12:15:14.043845|S|1|6.82|0|1
C|STGW|20240726|14:02:08.909586|S|1|6.83|0|1
C|STGW|20240726|14:12:59.363318|S|100|6.855|0|100
C|STGW|20240726|15:06:06.123806|S|100|6.88|0|100
C|STGW|20240726|15:42:24.959475|S|1|6.91|0|1
C|STIP|20240726|09:31:20.327894|S|200|99.635|0|200
C|STIP|20240726|09:31:20.763314|S|318|99.635|0|318
C|STIP|20240726|09:31:21.183881|S|518|99.635|0|518
C|STIP|20240726|09:55:08.900241|S|33|99.63|0|33
C|STIP|20240726|09:56:27.374969|S|100|99.635|0|100
C|STIP|20240726|09:56:27.380879|S|41|99.635|0|41
C|STIP|20240726|10:03:36.157820|S|272|99.625|0|272
C|STIP|20240726|10:14:49.117058|S|272|99.635|0|272
C|STIP|20240726|10:14:49.334553|S|272|99.635|0|272
C|STIP|20240726|10:14:49.334795|S|272|99.635|0|272
C|STIP|20240726|10:32:58.781058|S|400|99.63|0|400
C|STIP|20240726|10:32:58.801156|S|100|99.63|0|100
C|STIP|20240726|10:34:21.918106|S|322|99.63|0|322
C|STIP|20240726|11:44:56.266671|S|1|99.61|0|1
C|STKL|20240726|10:46:06.566348|S|100|5.26|0|100
C|STKL|20240726|10:49:43.798501|S|5|5.24|0|5
C|STKL|20240726|10:49:43.798501|S|1|5.24|0|1
C|STKL|20240726|10:58:41.888602|S|3|5.23|0|3
C|STKL|20240726|11:04:58.211877|S|1|5.23|0|1
C|STKL|20240726|15:58:00.987193|S|1|5.23|0|1
C|STKL|20240726|15:58:01.325918|S|36|5.23|0|36
C|STKL|20240726|15:58:07.966659|S|79|5.22|0|79
C|STKL|20240726|15:58:09.869552|S|21|5.22|0|21
C|STKL|20240726|15:58:31.046834|S|100|5.225|0|100
C|STLA|20240726|09:39:01.638377|S|200|17.59|0|200
C|STLA|20240726|09:46:15.283323|S|81|17.66|0|81
C|STLA|20240726|09:49:42.852981|S|200|17.62|0|200
C|STLA|20240726|09:49:52.857479|S|200|17.62|0|200
C|STLA|20240726|09:50:31.726338|S|101|17.63|0|101
C|STLA|20240726|09:51:30.728308|S|19|17.63|0|19
C|STLA|20240726|09:52:47.539036|S|4|17.64|0|4
C|STLA|20240726|09:52:47.539036|S|9|17.64|0|9
C|STLA|20240726|09:53:45.522636|S|89|17.63|0|89
C|STLA|20240726|09:55:44.727004|S|300|17.65|0|300
C|STLA|20240726|09:55:58.026941|S|16|17.63|0|16
C|STLA|20240726|09:55:58.033748|S|14|17.63|0|14
C|STLA|20240726|09:55:58.033756|S|14|17.63|0|14
C|STLA|20240726|09:55:58.034090|S|11|17.63|0|11
C|STLA|20240726|09:55:58.034090|S|11|17.63|0|11
C|STLA|20240726|09:55:58.034111|S|34|17.63|0|34
C|STLA|20240726|09:55:58.034816|S|200|17.63|0|200
C|STLA|20240726|09:55:58.034842|S|9|17.63|0|9
C|STLA|20240726|09:55:58.034843|S|9|17.63|0|9
C|STLA|20240726|09:55:58.034845|S|82|17.63|0|82
C|STLA|20240726|09:55:58.034972|S|7|17.63|0|7
C|STLA|20240726|09:56:17.432616|S|300|17.63|0|300
C|STLA|20240726|09:56:51.508581|S|6|17.62|0|6
C|STLA|20240726|09:57:41.446075|S|6|17.62|0|6
C|STLA|20240726|09:57:41.446101|S|6|17.62|0|6
C|STLA|20240726|09:57:41.446102|S|88|17.62|0|88
C|STLA|20240726|09:59:54.528829|S|4|17.6|0|4
C|STLA|20240726|09:59:54.528855|S|1|17.6|0|1
C|STLA|20240726|10:00:36.458453|S|100|17.62|0|100
C|STLA|20240726|10:07:11.487146|S|400|17.57|0|400
C|STLA|20240726|10:10:22.296295|S|465|17.53|0|465
C|STLA|20240726|10:11:16.724359|S|1|17.53|0|1
C|STLA|20240726|10:14:28.464514|S|100|17.47|0|100
C|STLA|20240726|10:14:29.039905|S|9|17.47|0|9
C|STLA|20240726|10:15:20.964258|S|400|17.47|0|400
C|STLA|20240726|10:15:22.225395|S|400|17.47|0|400
C|STLA|20240726|10:15:23.993493|S|400|17.47|0|400
C|STLA|20240726|10:16:47.263795|S|1|17.46|0|1
C|STLA|20240726|10:16:47.263834|S|1|17.46|0|1
C|STLA|20240726|10:18:06.145307|S|300|17.44|0|300
C|STLA|20240726|10:20:04.025740|S|12|17.48|0|12
C|STLA|20240726|10:21:24.666037|S|221|17.495|0|221
C|STLA|20240726|10:28:50.030366|S|100|17.5|0|100
C|STLA|20240726|10:33:03.264548|S|100|17.45|0|100
C|STLA|20240726|10:34:43.841197|S|111|17.43|0|111
C|STLA|20240726|10:42:30.032289|S|400|17.52|0|400
C|STLA|20240726|10:44:26.099245|S|234|17.57|0|234
C|STLA|20240726|10:44:28.399052|S|200|17.57|0|200
C|STLA|20240726|10:44:28.399154|S|200|17.57|0|200
C|STLA|20240726|10:46:01.593577|S|100|17.58|0|100
C|STLA|20240726|10:47:12.456762|S|121|17.59|0|121
C|STLA|20240726|10:54:36.525075|S|10|17.61|0|10
C|STLA|20240726|10:59:12.541433|S|400|17.56|0|400
C|STLA|20240726|11:15:37.603069|S|100|17.51|0|100
C|STLA|20240726|11:22:07.010865|S|100|17.51|0|100
C|STLA|20240726|11:23:46.074240|S|473|17.53|0|473
C|STLA|20240726|11:29:25.100472|S|100|17.52|0|100
C|STLA|20240726|11:34:57.251896|S|113|17.52|0|113
C|STLA|20240726|11:48:17.762550|S|186|17.61|0|186
C|STLA|20240726|11:54:43.175759|S|10|17.59|0|10
C|STLA|20240726|11:59:17.037860|S|100|17.63|0|100
C|STLA|20240726|12:03:40.538905|S|100|17.66|0|100
C|STLA|20240726|12:04:34.201414|S|100|17.67|0|100
C|STLA|20240726|12:13:01.058311|S|100|17.68|0|100
C|STLA|20240726|12:13:01.058312|S|100|17.68|0|100
C|STLA|20240726|12:13:16.691969|S|38|17.68|0|38
C|STLA|20240726|12:15:34.856527|S|10|17.67|0|10
C|STLA|20240726|12:16:54.925489|S|10|17.67|0|10
C|STLA|20240726|12:18:29.805121|S|2|17.67|0|2
C|STLA|20240726|12:23:37.035255|S|10|17.67|0|10
C|STLA|20240726|12:27:22.514789|S|1|17.7|0|1
C|STLA|20240726|12:29:36.085831|S|100|17.7|0|100
C|STLA|20240726|12:29:53.285465|S|100|17.68|0|100
C|STLA|20240726|12:35:54.620438|S|100|17.68|0|100
C|STLA|20240726|12:42:44.138353|S|200|17.72|0|200
C|STLA|20240726|12:44:23.229957|S|100|17.72|0|100
C|STLA|20240726|12:51:20.673337|S|36|17.71|0|36
C|STLA|20240726|12:56:49.879789|S|100|17.72|0|100
C|STLA|20240726|12:56:50.101341|S|33|17.72|0|33
C|STLA|20240726|12:59:36.327416|S|5|17.7|0|5
C|STLA|20240726|13:00:57.499281|S|5|17.695|0|5
C|STLA|20240726|13:02:19.640980|S|5|17.68|0|5
C|STLA|20240726|13:07:28.673396|S|100|17.71|0|100
C|STLA|20240726|13:08:38.163834|S|194|17.7|0|194
C|STLA|20240726|13:09:44.310709|S|200|17.7|0|200
C|STLA|20240726|13:14:42.653070|S|100|17.7|0|100
C|STLA|20240726|13:15:51.780871|S|5|17.7|0|5
C|STLA|20240726|13:17:14.144509|S|5|17.7|0|5
C|STLA|20240726|13:18:52.428830|S|5|17.7|0|5
C|STLA|20240726|13:18:56.489009|S|100|17.7|0|100
C|STLA|20240726|13:28:05.263774|S|10|17.7|0|10
C|STLA|20240726|13:29:56.946080|S|26|17.71|0|26
C|STLA|20240726|13:33:22.779217|S|200|17.7|0|200
C|STLA|20240726|13:33:22.779217|S|100|17.7|0|100
C|STLA|20240726|13:33:52.788952|S|100|17.7|0|100
C|STLA|20240726|13:33:52.790080|S|300|17.7|0|300
C|STLA|20240726|13:34:36.616877|S|10|17.69|0|10
C|STLA|20240726|13:34:40.722695|S|49|17.69|0|49
C|STLA|20240726|13:35:17.525642|S|400|17.69|0|400
C|STLA|20240726|13:41:00.256025|S|400|17.71|0|400
C|STLA|20240726|13:43:19.320157|S|1|17.68|0|1
C|STLA|20240726|13:45:55.721869|S|300|17.69|0|300
C|STLA|20240726|13:47:28.532634|S|200|17.69|0|200
C|STLA|20240726|13:49:30.958072|S|25|17.65|0|25
C|STLA|20240726|13:49:31.644155|S|675|17.65|0|675
C|STLA|20240726|13:50:42.191796|S|10|17.64|0|10
C|STLA|20240726|13:50:51.009083|S|50|17.65|0|50
C|STLA|20240726|13:53:33.673489|S|3|17.65|0|3
C|STLA|20240726|14:12:50.795275|S|100|17.65|0|100
C|STLA|20240726|14:21:00.160201|S|10|17.63|0|10
C|STLA|20240726|14:21:16.146433|S|71|17.63|0|71
C|STLA|20240726|14:24:05.950332|S|11|17.63|0|11
C|STLA|20240726|14:28:23.691912|S|10|17.64|0|10
C|STLA|20240726|14:31:19.139157|S|10|17.63|0|10
C|STLA|20240726|14:34:00.172874|S|300|17.63|0|300
C|STLA|20240726|14:36:06.828634|S|29|17.63|0|29
C|STLA|20240726|14:37:28.822923|S|47|17.63|0|47
C|STLA|20240726|14:47:48.819539|S|1|17.6|0|1
C|STLA|20240726|14:47:48.819540|S|9|17.6|0|9
C|STLA|20240726|14:50:41.085220|S|120|17.62|0|120
C|STLA|20240726|14:52:37.336586|S|100|17.62|0|100
C|STLA|20240726|14:53:36.998511|S|10|17.6|0|10
C|STLA|20240726|14:54:57.570273|S|100|17.6|0|100
C|STLA|20240726|14:54:57.570281|S|11|17.6|0|11
C|STLA|20240726|14:54:57.570293|S|11|17.6|0|11
C|STLA|20240726|14:54:57.570340|S|1300|17.6|0|1300
C|STLA|20240726|14:54:57.570366|S|78|17.6|0|78
C|STLA|20240726|14:54:57.570980|S|94|17.6|0|94
C|STLA|20240726|15:06:12.571998|S|2|17.61|0|2
C|STLA|20240726|15:14:18.943033|S|100|17.65|0|100
C|STLA|20240726|15:14:21.926306|S|55|17.65|0|55
C|STLA|20240726|15:14:41.532616|S|218|17.65|0|218
C|STLA|20240726|15:20:34.869070|S|100|17.63|0|100
C|STLA|20240726|15:22:59.287141|S|20|17.63|0|20
C|STLA|20240726|15:23:22.275965|S|200|17.63|0|200
C|STLA|20240726|15:24:38.017760|S|300|17.65|0|300
C|STLA|20240726|15:25:57.601088|S|300|17.65|0|300
C|STLA|20240726|15:27:32.513745|S|100|17.67|0|100
C|STLA|20240726|15:29:32.192629|S|5|17.66|0|5
C|STLA|20240726|15:29:52.295239|S|5|17.66|0|5
C|STLA|20240726|15:30:55.169398|S|98|17.64|0|98
C|STLA|20240726|15:30:55.169398|S|2|17.64|0|2
C|STLA|20240726|15:31:07.139753|S|300|17.64|0|300
C|STLA|20240726|15:34:07.712525|S|100|17.62|0|100
C|STLA|20240726|15:36:03.034268|S|100|17.65|0|100
C|STLA|20240726|15:37:11.642850|S|112|17.64|0|112
C|STLA|20240726|15:37:11.642850|S|2|17.64|0|2
C|STLA|20240726|15:39:18.158590|S|100|17.67|0|100
C|STLA|20240726|15:40:52.560728|S|78|17.67|0|78
C|STLA|20240726|15:44:00.052724|S|200|17.67|0|200
C|STLA|20240726|15:44:31.696996|S|320|17.67|0|320
C|STLA|20240726|15:45:42.392541|S|100|17.68|0|100
C|STLA|20240726|15:45:44.039862|S|53|17.68|0|53
C|STLA|20240726|15:46:01.804814|S|18|17.69|0|18
C|STLA|20240726|15:46:01.804814|S|100|17.69|0|100
C|STLA|20240726|15:46:07.869495|S|200|17.69|0|200
C|STLA|20240726|15:48:50.528328|S|105|17.7|0|105
C|STLA|20240726|15:49:32.631867|S|100|17.71|0|100
C|STLA|20240726|15:49:54.069698|S|300|17.7|0|300
C|STLA|20240726|15:49:58.052709|S|100|17.71|0|100
C|STLA|20240726|15:50:00.013012|S|300|17.7|0|300
C|STLA|20240726|15:50:00.210538|S|347|17.71|0|347
C|STLA|20240726|15:50:31.902695|S|26|17.71|0|26
C|STLA|20240726|15:50:31.902695|S|300|17.71|0|300
C|STLA|20240726|15:52:50.749106|S|4|17.67|0|4
C|STLA|20240726|15:52:50.749106|S|6|17.67|0|6
C|STLA|20240726|15:53:04.537823|S|162|17.67|0|162
C|STLA|20240726|15:53:13.131136|S|100|17.67|0|100
C|STLA|20240726|15:53:13.132383|S|38|17.67|0|38
C|STLA|20240726|15:53:45.601183|S|22|17.67|0|22
C|STLA|20240726|15:54:34.622710|S|2|17.65|0|2
C|STLA|20240726|15:54:34.622710|S|98|17.65|0|98
C|STLA|20240726|15:55:13.449919|S|84|17.645|0|84
C|STLA|20240726|15:56:50.548580|S|48|17.67|0|48
C|STLA|20240726|15:57:13.147286|S|1|17.67|0|1
C|STLA|20240726|15:58:20.014350|S|1|17.67|0|1
C|STLA|20240726|15:58:39.446350|S|2|17.67|0|2
C|STLA|20240726|15:58:46.195475|S|300|17.67|0|300
C|STLA|20240726|15:59:03.977812|S|100|17.67|0|100
C|STLA|20240726|15:59:09.489704|S|300|17.67|0|300
C|STLA|20240726|15:59:09.489704|S|300|17.67|0|300
C|STLA|20240726|15:59:09.492001|S|300|17.67|0|300
C|STLA|20240726|15:59:30.640605|S|5|17.67|0|5
C|STLA|20240726|15:59:41.028348|S|100|17.67|0|100
C|STLA|20240726|15:59:50.485970|S|15|17.67|0|15
C|STLA|20240726|15:59:50.485984|S|15|17.67|0|15
C|STLA|20240726|15:59:50.977319|S|100|17.67|0|100
C|STLA|20240726|15:59:51.160760|S|100|17.67|0|100
C|STLA|20240726|15:59:51.360915|S|100|17.67|0|100
C|STLA|20240726|15:59:51.560204|S|100|17.67|0|100
C|STLA|20240726|15:59:51.600100|S|4|17.67|0|4
C|STLD|20240726|09:39:53.823261|S|1|128.48|0|1
C|STLD|20240726|09:39:53.823268|S|1|128.48|0|1
C|STLD|20240726|10:02:24.862842|S|2|128.03|0|2
C|STLD|20240726|10:02:39.862743|S|2|128.09|0|2
C|STLD|20240726|10:03:22.752234|S|100|128.1|0|100
C|STLD|20240726|10:03:22.752344|S|100|128.1|0|100
C|STLD|20240726|10:03:22.752555|S|2|128.1|0|2
C|STLD|20240726|10:05:12.257109|S|27|128.59|0|27
C|STLD|20240726|10:05:12.257110|S|24|128.59|0|24
C|STLD|20240726|10:07:14.020977|S|2|129.14|0|2
C|STLD|20240726|10:07:36.036321|S|1|128.83|0|1
C|STLD|20240726|10:22:11.140547|S|24|129.04|0|24
C|STLD|20240726|10:22:11.140547|S|24|129.06|0|24
C|STLD|20240726|10:22:11.140548|S|23|129.08|0|23
C|STLD|20240726|10:59:27.965165|S|25|129.02|0|25
C|STLD|20240726|11:04:44.611352|S|24|129.11|0|24
C|STLD|20240726|11:29:10.506036|S|24|129.66|0|24
C|STLD|20240726|11:29:12.963678|S|24|129.77|0|24
C|STLD|20240726|11:39:48.916454|S|1|130.24|0|1
C|STLD|20240726|12:03:33.047210|S|3|131.37|0|3
C|STLD|20240726|12:06:26.725199|S|38|131.31|0|38
C|STLD|20240726|12:06:26.725213|S|24|131.34|0|24
C|STLD|20240726|12:08:18.396127|S|38|131.31|0|38
C|STLD|20240726|12:18:19.890238|S|1|131.17|0|1
C|STLD|20240726|12:33:14.084407|S|24|131.17|0|24
C|STLD|20240726|12:41:15.963387|S|19|131.27|0|19
C|STLD|20240726|12:47:34.248850|S|100|131.27|0|100
C|STLD|20240726|12:58:34.394370|S|1|131.66|0|1
C|STLD|20240726|13:21:02.261347|S|1|131.63|0|1
C|STLD|20240726|13:23:00.261679|S|3|131.87|0|3
C|STLD|20240726|13:36:26.333383|S|2|131.52|0|2
C|STLD|20240726|13:52:15.000356|S|1|131.5|0|1
C|STLD|20240726|13:52:15.000363|S|1|131.5|0|1
C|STLD|20240726|14:19:09.096216|S|24|131.49|0|24
C|STLD|20240726|14:22:30.595695|S|5|131.45|0|5
C|STLD|20240726|15:26:02.491648|S|1|131.77|0|1
C|STLD|20240726|15:28:10.644296|S|24|131.7|0|24
C|STLD|20240726|15:28:10.644296|S|50|131.69|0|50
C|STLD|20240726|15:28:10.644296|S|100|131.69|0|100
C|STLD|20240726|15:28:51.895727|S|80|131.64|0|80
C|STLD|20240726|15:28:51.895727|S|24|131.65|0|24
C|STLD|20240726|15:31:06.906602|S|100|131.58|0|100
C|STLD|20240726|15:31:13.069180|S|24|131.55|0|24
C|STLD|20240726|15:37:40.993366|S|9|131.4|0|9
C|STLD|20240726|15:37:51.933021|S|9|131.41|0|9
C|STLD|20240726|15:43:16.788640|S|100|131.14|0|100
C|STLD|20240726|15:54:40.097165|S|765|130.42|0|765
C|STLD|20240726|15:54:40.097267|S|48|130.42|0|48
C|STLD|20240726|15:54:40.097276|S|100|130.42|0|100
C|STLD|20240726|15:54:40.097303|S|16|130.42|0|16
C|STLD|20240726|15:54:40.098304|S|22|130.42|0|22
C|STLD|20240726|15:54:40.118301|S|49|130.42|0|49
C|STLD|20240726|15:58:26.475741|S|24|130.44|0|24
C|STM|20240726|09:30:15.423528|S|1|33.37|0|1
C|STM|20240726|09:30:31.997891|S|100|33.4|0|100
C|STM|20240726|09:31:46.402654|S|89|33.215|0|89
C|STM|20240726|09:47:18.652600|S|100|33.58|0|100
C|STM|20240726|10:05:37.958285|S|12|33.49|0|12
C|STM|20240726|10:05:37.958294|S|100|33.49|0|100
C|STM|20240726|10:09:26.197573|S|100|33.46|0|100
C|STM|20240726|10:09:27.684819|S|100|33.46|0|100
C|STM|20240726|10:11:57.806167|S|2|33.49|0|2
C|STM|20240726|10:14:17.985927|S|9|33.49|0|9
C|STM|20240726|10:15:58.645427|S|100|33.45|0|100
C|STM|20240726|10:16:10.917127|S|100|33.46|0|100
C|STM|20240726|10:20:34.007561|S|100|33.41|0|100
C|STM|20240726|10:20:38.485691|S|100|33.41|0|100
C|STM|20240726|10:22:34.500895|S|47|33.37|0|47
C|STM|20240726|10:32:59.486010|S|100|33.38|0|100
C|STM|20240726|10:32:59.497011|S|100|33.38|0|100
C|STM|20240726|10:33:00.098078|S|60|33.38|0|60
C|STM|20240726|10:33:34.049014|S|100|33.33|0|100
C|STM|20240726|10:33:38.346419|S|93|33.35|0|93
C|STM|20240726|10:35:19.955978|S|100|33.36|0|100
C|STM|20240726|10:35:19.963159|S|100|33.36|0|100
C|STM|20240726|10:35:19.967367|S|100|33.36|0|100
C|STM|20240726|10:45:28.562753|S|100|33.44|0|100
C|STM|20240726|10:49:25.394255|S|46|33.48|0|46
C|STM|20240726|10:54:49.658056|S|50|33.45|0|50
C|STM|20240726|10:59:14.154482|S|10|33.48|0|10
C|STM|20240726|11:01:16.714808|S|1|33.49|0|1
C|STM|20240726|11:06:36.190883|S|100|33.51|0|100
C|STM|20240726|11:07:33.780908|S|1|33.46|0|1
C|STM|20240726|11:15:00.141034|S|40|33.57|0|40
C|STM|20240726|11:20:56.686935|S|100|33.53|0|100
C|STM|20240726|11:20:59.960730|S|83|33.52|0|83
C|STM|20240726|11:20:59.960949|S|17|33.52|0|17
C|STM|20240726|11:23:25.713734|S|100|33.505|0|100
C|STM|20240726|11:25:28.371791|S|25|33.49|0|25
C|STM|20240726|11:28:07.287771|S|100|33.47|0|100
C|STM|20240726|11:29:22.232162|S|100|33.4|0|100
C|STM|20240726|11:31:31.423598|S|57|33.41|0|57
C|STM|20240726|11:31:32.216346|S|100|33.41|0|100
C|STM|20240726|11:31:34.564418|S|3|33.41|0|3
C|STM|20240726|11:33:12.661485|S|100|33.46|0|100
C|STM|20240726|11:33:21.946649|S|98|33.46|0|98
C|STM|20240726|11:35:22.327294|S|4|33.41|0|4
C|STM|20240726|11:39:44.267126|S|1|33.47|0|1
C|STM|20240726|11:49:53.140642|S|7|33.52|0|7
C|STM|20240726|12:25:39.322107|S|100|33.67|0|100
C|STM|20240726|12:30:37.706588|S|100|33.72|0|100
C|STM|20240726|12:30:52.405239|S|100|33.74|0|100
C|STM|20240726|12:30:54.196358|S|100|33.74|0|100
C|STM|20240726|12:31:00.353908|S|100|33.75|0|100
C|STM|20240726|12:31:13.793083|S|89|33.75|0|89
C|STM|20240726|12:32:09.184251|S|76|33.75|0|76
C|STM|20240726|12:35:46.526974|S|51|33.74|0|51
C|STM|20240726|12:35:47.119127|S|49|33.74|0|49
C|STM|20240726|12:50:28.073551|S|111|33.755|0|111
C|STM|20240726|12:55:17.766750|S|51|33.79|0|51
C|STM|20240726|12:55:59.748663|S|100|33.81|0|100
C|STM|20240726|12:56:23.104748|S|100|33.8|0|100
C|STM|20240726|12:56:45.512457|S|92|33.8|0|92
C|STM|20240726|13:07:10.688281|S|100|33.85|0|100
C|STM|20240726|13:07:10.689329|S|100|33.85|0|100
C|STM|20240726|13:07:10.690849|S|100|33.85|0|100
C|STM|20240726|13:09:53.830480|S|66|33.82|0|66
C|STM|20240726|13:20:17.378443|S|100|33.895|0|100
C|STM|20240726|13:22:11.447229|S|10|33.92|0|10
C|STM|20240726|13:25:01.957539|S|100|33.94|0|100
C|STM|20240726|13:42:04.477907|S|88|33.58|0|88
C|STM|20240726|14:41:23.085572|S|2|33.805|0|2
C|STM|20240726|14:41:23.085596|S|21|33.805|0|21
C|STM|20240726|14:41:51.678368|S|5|33.8|0|5
C|STM|20240726|15:03:56.441182|S|47|33.57|0|47
C|STM|20240726|15:03:58.978326|S|53|33.57|0|53
C|STM|20240726|15:36:28.960461|S|27|33.71|0|27
C|STM|20240726|15:36:29.199953|S|11|33.71|0|11
C|STM|20240726|15:36:29.408606|S|9|33.71|0|9
C|STM|20240726|15:36:34.929985|S|53|33.71|0|53
C|STM|20240726|15:47:08.684366|S|100|33.85|0|100
C|STM|20240726|15:47:09.420139|S|12|33.85|0|12
C|STM|20240726|15:50:12.227859|S|30|33.89|0|30
C|STM|20240726|15:50:46.146740|S|7|33.89|0|7
C|STM|20240726|15:52:13.699218|S|100|33.87|0|100
C|STM|20240726|15:52:14.975117|S|100|33.87|0|100
C|STM|20240726|15:55:24.453534|S|20|33.81|0|20
C|STM|20240726|15:56:19.330996|S|1|33.83|0|1
C|STM|20240726|15:57:28.421425|S|62|33.91|0|62
C|STM|20240726|15:57:28.421425|S|38|33.91|0|38
C|STM|20240726|15:57:31.457127|S|100|33.91|0|100
C|STM|20240726|15:57:34.080364|S|100|33.91|0|100
C|STM|20240726|15:57:45.452801|S|100|33.91|0|100
C|STM|20240726|15:57:45.471765|S|100|33.91|0|100
C|STM|20240726|15:58:00.461798|S|100|33.92|0|100
C|STM|20240726|15:58:00.656019|S|58|33.92|0|58
C|STM|20240726|15:58:02.323923|S|81|33.92|0|81
C|STM|20240726|15:58:02.593702|S|100|33.92|0|100
C|STM|20240726|15:58:14.439427|S|100|33.92|0|100
C|STM|20240726|15:59:08.144996|S|28|33.95|0|28
C|STM|20240726|15:59:08.716888|S|72|33.95|0|72
C|STM|20240726|15:59:08.716888|S|28|33.95|0|28
C|STM|20240726|15:59:08.722179|S|28|33.95|0|28
C|STM|20240726|15:59:08.722180|S|72|33.95|0|72
C|STM|20240726|15:59:08.727698|S|28|33.95|0|28
C|STM|20240726|15:59:08.727698|S|72|33.95|0|72
C|STM|20240726|15:59:08.785891|S|28|33.95|0|28
C|STM|20240726|15:59:08.785891|S|72|33.95|0|72
C|STM|20240726|15:59:08.792263|S|28|33.95|0|28
C|STM|20240726|15:59:08.792263|S|72|33.95|0|72
C|STM|20240726|15:59:30.882859|S|100|33.96|0|100
C|STM|20240726|15:59:46.543657|S|100|33.96|0|100
C|STN|20240726|13:47:06.025476|S|22|86.07|0|22
C|STN|20240726|14:17:27.755211|S|46|86.08|0|46
C|STN|20240726|15:17:32.424786|S|10|85.76|0|10
C|STNE|20240726|09:46:48.360185|S|100|13.65|0|100
C|STNE|20240726|09:47:44.140169|S|89|13.64|0|89
C|STNE|20240726|09:47:44.148319|S|67|13.64|0|67
C|STNE|20240726|09:47:46.295774|S|33|13.64|0|33
C|STNE|20240726|09:47:46.295774|S|67|13.64|0|67
C|STNE|20240726|09:48:57.880109|S|10|13.64|0|10
C|STNE|20240726|10:02:09.626329|S|100|13.72|0|100
C|STNE|20240726|10:02:29.391216|S|1|13.72|0|1
C|STNE|20240726|10:03:10.867294|S|38|13.75|0|38
C|STNE|20240726|10:03:44.399963|S|1|13.73|0|1
C|STNE|20240726|10:03:53.560260|S|1|13.73|0|1
C|STNE|20240726|10:04:37.135831|S|1|13.715|0|1
C|STNE|20240726|10:04:48.284117|S|1|13.71|0|1
C|STNE|20240726|10:04:59.391861|S|1|13.71|0|1
C|STNE|20240726|10:05:11.374110|S|1|13.725|0|1
C|STNE|20240726|10:05:20.470583|S|1|13.72|0|1
C|STNE|20240726|10:05:33.412723|S|1|13.72|0|1
C|STNE|20240726|10:05:44.391762|S|1|13.725|0|1
C|STNE|20240726|10:06:24.401029|S|1|13.715|0|1
C|STNE|20240726|10:06:31.707933|S|11|13.715|0|11
C|STNE|20240726|10:06:39.391001|S|1|13.71|0|1
C|STNE|20240726|10:06:59.391754|S|1|13.725|0|1
C|STNE|20240726|10:08:56.675338|S|11|13.715|0|11
C|STNE|20240726|10:09:32.903302|S|13|13.71|0|13
C|STNE|20240726|10:09:52.562460|S|98|13.71|0|98
C|STNE|20240726|10:09:52.562530|S|2|13.71|0|2
C|STNE|20240726|10:09:52.563126|S|98|13.71|0|98
C|STNE|20240726|10:12:32.205530|S|97|13.77|0|97
C|STNE|20240726|10:12:34.691680|S|100|13.76|0|100
C|STNE|20240726|10:12:42.024298|S|40|13.75|0|40
C|STNE|20240726|10:14:34.525141|S|69|13.73|0|69
C|STNE|20240726|10:16:45.097531|S|100|13.72|0|100
C|STNE|20240726|10:16:45.098111|S|100|13.72|0|100
C|STNE|20240726|10:16:45.098737|S|100|13.72|0|100
C|STNE|20240726|10:16:53.281239|S|98|13.72|0|98
C|STNE|20240726|10:21:29.701393|S|35|13.72|0|35
C|STNE|20240726|10:25:56.179080|S|100|13.72|0|100
C|STNE|20240726|10:28:27.037815|S|100|13.745|0|100
C|STNE|20240726|10:31:26.756710|S|17|13.68|0|17
C|STNE|20240726|10:36:02.048111|S|100|13.63|0|100
C|STNE|20240726|10:36:55.927210|S|18|13.61|0|18
C|STNE|20240726|10:37:51.053724|S|28|13.62|0|28
C|STNE|20240726|10:39:54.286746|S|48|13.59|0|48
C|STNE|20240726|10:40:32.096076|S|100|13.59|0|100
C|STNE|20240726|10:40:35.969205|S|100|13.59|0|100
C|STNE|20240726|10:40:38.117234|S|100|13.59|0|100
C|STNE|20240726|10:41:09.114199|S|100|13.6|0|100
C|STNE|20240726|10:41:09.433318|S|100|13.6|0|100
C|STNE|20240726|10:42:38.835004|S|87|13.61|0|87
C|STNE|20240726|10:43:26.930619|S|100|13.61|0|100
C|STNE|20240726|10:43:34.125962|S|1|13.64|0|1
C|STNE|20240726|10:44:28.989159|S|82|13.615|0|82
C|STNE|20240726|10:45:04.375390|S|44|13.61|0|44
C|STNE|20240726|10:45:04.375391|S|56|13.61|0|56
C|STNE|20240726|10:45:32.931932|S|1|13.61|0|1
C|STNE|20240726|10:46:34.096961|S|1|13.61|0|1
C|STNE|20240726|10:52:11.349560|S|2|13.57|0|2
C|STNE|20240726|10:52:24.075513|S|100|13.58|0|100
C|STNE|20240726|10:55:05.967847|S|30|13.59|0|30
C|STNE|20240726|10:57:39.923659|S|91|13.6|0|91
C|STNE|20240726|11:00:55.644336|S|100|13.61|0|100
C|STNE|20240726|11:01:40.910206|S|1|13.63|0|1
C|STNE|20240726|11:01:40.910207|S|1|13.63|0|1
C|STNE|20240726|11:02:06.111188|S|23|13.63|0|23
C|STNE|20240726|11:02:26.015226|S|9|13.62|0|9
C|STNE|20240726|11:02:26.015282|S|1|13.62|0|1
C|STNE|20240726|11:04:04.840079|S|100|13.63|0|100
C|STNE|20240726|11:06:01.712991|S|3|13.6|0|3
C|STNE|20240726|11:06:07.601012|S|100|13.6|0|100
C|STNE|20240726|11:08:11.897562|S|41|13.59|0|41
C|STNE|20240726|11:09:28.565086|S|100|13.58|0|100
C|STNE|20240726|11:15:13.318087|S|68|13.54|0|68
C|STNE|20240726|11:15:13.318109|S|11|13.54|0|11
C|STNE|20240726|11:15:13.318110|S|1|13.54|0|1
C|STNE|20240726|11:19:19.138202|S|100|13.5|0|100
C|STNE|20240726|11:20:04.486245|S|100|13.5|0|100
C|STNE|20240726|11:25:39.753608|S|2|13.5|0|2
C|STNE|20240726|11:25:39.753608|S|1|13.5|0|1
C|STNE|20240726|11:25:39.753608|S|3|13.5|0|3
C|STNE|20240726|11:26:31.483626|S|248|13.485|0|248
C|STNE|20240726|11:26:31.484222|S|200|13.485|0|200
C|STNE|20240726|11:26:31.490129|S|100|13.505|0|100
C|STNE|20240726|11:26:31.490187|S|100|13.5|0|100
C|STNE|20240726|11:26:31.490309|S|100|13.505|0|100
C|STNE|20240726|11:26:31.490664|S|100|13.5|0|100
C|STNE|20240726|11:34:00.134450|S|2|13.49|0|2
C|STNE|20240726|11:35:01.233980|S|3|13.48|0|3
C|STNE|20240726|11:35:01.233980|S|5|13.48|0|5
C|STNE|20240726|11:35:35.986448|S|2|13.48|0|2
C|STNE|20240726|11:38:55.030421|S|76|13.54|0|76
C|STNE|20240726|11:39:17.151613|S|8|13.55|0|8
C|STNE|20240726|11:40:48.443023|S|2|13.55|0|2
C|STNE|20240726|11:46:12.352988|S|1|13.56|0|1
C|STNE|20240726|11:47:40.484766|S|4|13.53|0|4
C|STNE|20240726|11:47:40.484766|S|3|13.53|0|3
C|STNE|20240726|11:49:52.432316|S|100|13.56|0|100
C|STNE|20240726|11:50:40.711038|S|100|13.58|0|100
C|STNE|20240726|11:50:43.995457|S|100|13.59|0|100
C|STNE|20240726|11:50:50.857775|S|100|13.59|0|100
C|STNE|20240726|11:50:55.633121|S|7|13.58|0|7
C|STNE|20240726|11:52:09.809294|S|4|13.55|0|4
C|STNE|20240726|11:56:02.252297|S|100|13.57|0|100
C|STNE|20240726|11:56:30.338032|S|6|13.57|0|6
C|STNE|20240726|11:57:48.570887|S|100|13.58|0|100
C|STNE|20240726|11:57:48.570888|S|78|13.58|0|78
C|STNE|20240726|11:58:17.882620|S|3|13.57|0|3
C|STNE|20240726|11:59:10.821265|S|100|13.59|0|100
C|STNE|20240726|11:59:34.359125|S|100|13.6|0|100
C|STNE|20240726|11:59:34.395576|S|100|13.6|0|100
C|STNE|20240726|11:59:44.054903|S|27|13.6|0|27
C|STNE|20240726|12:00:13.431022|S|14|13.6|0|14
C|STNE|20240726|12:00:56.245439|S|97|13.62|0|97
C|STNE|20240726|12:03:15.208541|S|100|13.64|0|100
C|STNE|20240726|12:03:55.628305|S|100|13.64|0|100
C|STNE|20240726|12:03:55.665348|S|100|13.64|0|100
C|STNE|20240726|12:04:08.065802|S|100|13.645|0|100
C|STNE|20240726|12:04:44.770576|S|100|13.65|0|100
C|STNE|20240726|12:04:44.808720|S|100|13.65|0|100
C|STNE|20240726|12:05:04.639995|S|2|13.64|0|2
C|STNE|20240726|12:05:53.525165|S|10|13.65|0|10
C|STNE|20240726|12:07:21.420225|S|1|13.67|0|1
C|STNE|20240726|12:07:21.420225|S|2|13.67|0|2
C|STNE|20240726|12:08:37.134097|S|100|13.69|0|100
C|STNE|20240726|12:08:37.134097|S|800|13.69|0|800
C|STNE|20240726|12:09:25.930874|S|61|13.7|0|61
C|STNE|20240726|12:10:39.636546|S|3|13.7|0|3
C|STNE|20240726|12:10:57.656820|S|4|13.69|0|4
C|STNE|20240726|12:10:57.656820|S|2|13.69|0|2
C|STNE|20240726|12:12:40.726205|S|1|13.67|0|1
C|STNE|20240726|12:15:10.046198|S|38|13.67|0|38
C|STNE|20240726|12:19:01.935331|S|100|13.675|0|100
C|STNE|20240726|12:19:32.182626|S|100|13.69|0|100
C|STNE|20240726|12:23:58.764866|S|2|13.65|0|2
C|STNE|20240726|12:24:09.357249|S|2|13.65|0|2
C|STNE|20240726|12:29:35.103436|S|2|13.67|0|2
C|STNE|20240726|12:33:11.016265|S|1|13.68|0|1
C|STNE|20240726|12:41:35.600363|S|100|13.65|0|100
C|STNE|20240726|12:52:31.347899|S|1|13.66|0|1
C|STNE|20240726|12:55:52.514785|S|100|13.67|0|100
C|STNE|20240726|12:59:56.383217|S|100|13.68|0|100
C|STNE|20240726|13:06:11.632358|S|6|13.67|0|6
C|STNE|20240726|13:07:24.811609|S|100|13.66|0|100
C|STNE|20240726|13:07:24.811609|S|100|13.66|0|100
C|STNE|20240726|13:12:51.024215|S|100|13.685|0|100
C|STNE|20240726|13:12:51.024283|S|100|13.685|0|100
C|STNE|20240726|13:16:39.991531|S|100|13.67|0|100
C|STNE|20240726|13:17:48.517448|S|6|13.68|0|6
C|STNE|20240726|13:20:07.411900|S|2|13.68|0|2
C|STNE|20240726|13:23:53.709858|S|200|13.7|0|200
C|STNE|20240726|13:24:00.987580|S|200|13.71|0|200
C|STNE|20240726|13:24:14.401210|S|100|13.705|0|100
C|STNE|20240726|13:27:14.267674|S|100|13.705|0|100
C|STNE|20240726|13:27:14.267674|S|100|13.71|0|100
C|STNE|20240726|13:29:25.400576|S|6|13.715|0|6
C|STNE|20240726|13:33:21.648311|S|1|13.7|0|1
C|STNE|20240726|13:34:17.065527|S|1|13.68|0|1
C|STNE|20240726|13:34:52.910183|S|100|13.66|0|100
C|STNE|20240726|13:34:52.911845|S|100|13.66|0|100
C|STNE|20240726|13:34:52.911845|S|100|13.66|0|100
C|STNE|20240726|13:35:39.213780|S|100|13.64|0|100
C|STNE|20240726|13:36:56.361974|S|100|13.62|0|100
C|STNE|20240726|13:37:35.785213|S|100|13.62|0|100
C|STNE|20240726|13:39:35.164777|S|100|13.605|0|100
C|STNE|20240726|13:39:35.164790|S|100|13.61|0|100
C|STNE|20240726|13:41:02.278907|S|6|13.61|0|6
C|STNE|20240726|13:42:11.592756|S|1|13.61|0|1
C|STNE|20240726|13:42:11.592756|S|1|13.61|0|1
C|STNE|20240726|13:43:56.681817|S|100|13.61|0|100
C|STNE|20240726|13:44:06.309585|S|100|13.62|0|100
C|STNE|20240726|13:44:07.850708|S|100|13.62|0|100
C|STNE|20240726|13:44:07.852593|S|100|13.62|0|100
C|STNE|20240726|13:44:07.853406|S|100|13.62|0|100
C|STNE|20240726|13:44:08.303254|S|100|13.62|0|100
C|STNE|20240726|13:47:00.605191|S|100|13.65|0|100
C|STNE|20240726|13:51:23.828718|S|5|13.63|0|5
C|STNE|20240726|13:52:11.651895|S|100|13.615|0|100
C|STNE|20240726|13:52:39.166141|S|6|13.615|0|6
C|STNE|20240726|13:53:02.581859|S|94|13.615|0|94
C|STNE|20240726|13:53:34.841807|S|90|13.625|0|90
C|STNE|20240726|13:54:09.290083|S|49|13.64|0|49
C|STNE|20240726|13:57:42.819425|S|95|13.64|0|95
C|STNE|20240726|14:01:00.619556|S|97|13.65|0|97
C|STNE|20240726|14:05:37.032289|S|100|13.64|0|100
C|STNE|20240726|14:11:13.007144|S|100|13.66|0|100
C|STNE|20240726|14:13:50.681952|S|1|13.66|0|1
C|STNE|20240726|14:17:52.103958|S|100|13.67|0|100
C|STNE|20240726|14:19:21.820987|S|80|13.67|0|80
C|STNE|20240726|14:24:14.269088|S|100|13.61|0|100
C|STNE|20240726|14:25:58.803663|S|29|13.6|0|29
C|STNE|20240726|14:25:58.804481|S|200|13.61|0|200
C|STNE|20240726|14:29:11.490665|S|100|13.58|0|100
C|STNE|20240726|14:31:52.313661|S|100|13.6|0|100
C|STNE|20240726|14:32:10.031771|S|4|13.62|0|4
C|STNE|20240726|14:32:31.751653|S|4|13.62|0|4
C|STNE|20240726|14:34:06.185923|S|5|13.61|0|5
C|STNE|20240726|14:34:43.547900|S|100|13.61|0|100
C|STNE|20240726|14:35:52.843023|S|100|13.61|0|100
C|STNE|20240726|14:36:04.140760|S|51|13.615|0|51
C|STNE|20240726|14:44:32.488514|S|1|13.6|0|1
C|STNE|20240726|14:45:58.698900|S|100|13.6|0|100
C|STNE|20240726|14:49:07.930480|S|100|13.6|0|100
C|STNE|20240726|14:49:19.719248|S|100|13.6|0|100
C|STNE|20240726|14:50:02.142796|S|100|13.605|0|100
C|STNE|20240726|14:51:11.855732|S|56|13.605|0|56
C|STNE|20240726|14:53:21.573155|S|100|13.6|0|100
C|STNE|20240726|14:54:22.102999|S|73|13.595|0|73
C|STNE|20240726|15:00:00.356859|S|200|13.59|0|200
C|STNE|20240726|15:00:00.356963|S|48|13.59|0|48
C|STNE|20240726|15:02:30.126397|S|124|13.55|0|124
C|STNE|20240726|15:06:48.756129|S|200|13.54|0|200
C|STNE|20240726|15:11:40.949373|S|2|13.58|0|2
C|STNE|20240726|15:12:17.775848|S|90|13.585|0|90
C|STNE|20240726|15:16:35.183403|S|1|13.61|0|1
C|STNE|20240726|15:21:53.401248|S|100|13.595|0|100
C|STNE|20240726|15:21:53.401285|S|17|13.6|0|17
C|STNE|20240726|15:22:02.094177|S|100|13.6|0|100
C|STNE|20240726|15:23:23.914103|S|99|13.595|0|99
C|STNE|20240726|15:24:01.400807|S|6|13.59|0|6
C|STNE|20240726|15:26:50.658109|S|7|13.63|0|7
C|STNE|20240726|15:30:20.112380|S|100|13.63|0|100
C|STNE|20240726|15:30:39.298065|S|100|13.63|0|100
C|STNE|20240726|15:30:39.298065|S|100|13.63|0|100
C|STNE|20240726|15:32:20.734218|S|100|13.61|0|100
C|STNE|20240726|15:32:20.734228|S|100|13.61|0|100
C|STNE|20240726|15:32:57.173750|S|100|13.61|0|100
C|STNE|20240726|15:32:59.175836|S|100|13.61|0|100
C|STNE|20240726|15:33:39.612532|S|100|13.6|0|100
C|STNE|20240726|15:34:41.685332|S|100|13.58|0|100
C|STNE|20240726|15:34:41.685332|S|8|13.58|0|8
C|STNE|20240726|15:35:28.160204|S|100|13.58|0|100
C|STNE|20240726|15:35:49.084343|S|100|13.59|0|100
C|STNE|20240726|15:35:49.084343|S|100|13.59|0|100
C|STNE|20240726|15:37:11.122577|S|6|13.6|0|6
C|STNE|20240726|15:37:43.835988|S|100|13.6|0|100
C|STNE|20240726|15:37:43.835988|S|94|13.6|0|94
C|STNE|20240726|15:39:01.380642|S|100|13.54|0|100
C|STNE|20240726|15:40:11.956806|S|100|13.53|0|100
C|STNE|20240726|15:40:29.488667|S|100|13.54|0|100
C|STNE|20240726|15:40:29.488667|S|100|13.54|0|100
C|STNE|20240726|15:40:29.488667|S|100|13.54|0|100
C|STNE|20240726|15:40:53.974343|S|100|13.56|0|100
C|STNE|20240726|15:40:53.974343|S|100|13.56|0|100
C|STNE|20240726|15:41:26.567638|S|200|13.555|0|200
C|STNE|20240726|15:41:26.567639|S|100|13.56|0|100
C|STNE|20240726|15:41:26.567639|S|100|13.56|0|100
C|STNE|20240726|15:41:45.245274|S|100|13.56|0|100
C|STNE|20240726|15:41:52.599560|S|100|13.56|0|100
C|STNE|20240726|15:42:42.474952|S|100|13.55|0|100
C|STNE|20240726|15:43:30.762887|S|133|13.54|0|133
C|STNE|20240726|15:43:37.069239|S|85|13.54|0|85
C|STNE|20240726|15:43:37.069239|S|67|13.54|0|67
C|STNE|20240726|15:44:04.413384|S|100|13.535|0|100
C|STNE|20240726|15:44:04.413384|S|29|13.54|0|29
C|STNE|20240726|15:44:04.413407|S|71|13.54|0|71
C|STNE|20240726|15:44:04.413407|S|29|13.54|0|29
C|STNE|20240726|15:44:04.413497|S|71|13.54|0|71
C|STNE|20240726|15:44:31.435736|S|100|13.535|0|100
C|STNE|20240726|15:44:31.435969|S|100|13.54|0|100
C|STNE|20240726|15:44:31.435969|S|100|13.54|0|100
C|STNE|20240726|15:44:31.435969|S|100|13.54|0|100
C|STNE|20240726|15:44:38.968666|S|100|13.55|0|100
C|STNE|20240726|15:44:38.968666|S|100|13.55|0|100
C|STNE|20240726|15:44:38.968666|S|100|13.55|0|100
C|STNE|20240726|15:44:38.968667|S|1|13.55|0|1
C|STNE|20240726|15:45:15.196660|S|100|13.545|0|100
C|STNE|20240726|15:45:15.196660|S|73|13.55|0|73
C|STNE|20240726|15:45:15.196750|S|25|13.55|0|25
C|STNE|20240726|15:45:15.196890|S|2|13.55|0|2
C|STNE|20240726|15:46:10.644154|S|100|13.545|0|100
C|STNE|20240726|15:46:10.644154|S|100|13.545|0|100
C|STNE|20240726|15:46:10.644154|S|256|13.545|0|256
C|STNE|20240726|15:46:10.644155|S|100|13.55|0|100
C|STNE|20240726|15:46:10.644155|S|44|13.55|0|44
C|STNE|20240726|15:46:10.644155|S|100|13.55|0|100
C|STNE|20240726|15:46:10.847907|S|56|13.55|0|56
C|STNE|20240726|15:46:10.847907|S|100|13.55|0|100
C|STNE|20240726|15:47:11.700882|S|100|13.555|0|100
C|STNE|20240726|15:47:11.700882|S|100|13.555|0|100
C|STNE|20240726|15:47:11.847056|S|100|13.56|0|100
C|STNE|20240726|15:47:11.847056|S|100|13.56|0|100
C|STNE|20240726|15:47:11.847057|S|100|13.56|0|100
C|STNE|20240726|15:47:25.371061|S|300|13.54|0|300
C|STNE|20240726|15:47:36.884929|S|153|13.55|0|153
C|STNE|20240726|15:48:30.580383|S|29|13.54|0|29
C|STNE|20240726|15:48:30.583349|S|171|13.54|0|171
C|STNE|20240726|15:48:30.583349|S|29|13.54|0|29
C|STNE|20240726|15:48:30.583690|S|71|13.54|0|71
C|STNE|20240726|15:48:30.583691|S|100|13.54|0|100
C|STNE|20240726|15:48:56.518419|S|100|13.535|0|100
C|STNE|20240726|15:48:57.701454|S|100|13.54|0|100
C|STNE|20240726|15:48:57.701454|S|100|13.54|0|100
C|STNE|20240726|15:48:57.701454|S|300|13.54|0|300
C|STNE|20240726|15:48:57.701455|S|100|13.54|0|100
C|STNE|20240726|15:48:57.701455|S|100|13.54|0|100
C|STNE|20240726|15:48:57.701996|S|200|13.54|0|200
C|STNE|20240726|15:48:59.714668|S|400|13.55|0|400
C|STNE|20240726|15:48:59.714668|S|100|13.55|0|100
C|STNE|20240726|15:49:05.608204|S|100|13.55|0|100
C|STNE|20240726|15:49:12.434170|S|100|13.55|0|100
C|STNE|20240726|15:49:37.330072|S|100|13.55|0|100
C|STNE|20240726|15:49:37.330072|S|100|13.55|0|100
C|STNE|20240726|15:49:37.331036|S|100|13.55|0|100
C|STNE|20240726|15:50:00.027496|S|100|13.54|0|100
C|STNE|20240726|15:50:10.090646|S|100|13.55|0|100
C|STNE|20240726|15:50:38.759735|S|502|13.55|0|502
C|STNE|20240726|15:50:44.911650|S|100|13.55|0|100
C|STNE|20240726|15:50:46.913900|S|100|13.55|0|100
C|STNE|20240726|15:50:48.014496|S|700|13.56|0|700
C|STNE|20240726|15:50:54.625740|S|300|13.54|0|300
C|STNE|20240726|15:51:16.561212|S|100|13.54|0|100
C|STNE|20240726|15:51:16.561212|S|800|13.54|0|800
C|STNE|20240726|15:51:16.561212|S|100|13.54|0|100
C|STNE|20240726|15:51:47.658526|S|300|13.51|0|300
C|STNE|20240726|15:52:22.987834|S|100|13.505|0|100
C|STNE|20240726|15:52:22.987835|S|20|13.505|0|20
C|STNE|20240726|15:52:22.987835|S|80|13.505|0|80
C|STNE|20240726|15:53:03.609685|S|100|13.505|0|100
C|STNE|20240726|15:53:03.609685|S|100|13.505|0|100
C|STNE|20240726|15:53:09.506777|S|100|13.51|0|100
C|STNE|20240726|15:53:09.506777|S|100|13.51|0|100
C|STNE|20240726|15:53:15.277874|S|100|13.52|0|100
C|STNE|20240726|15:53:45.971049|S|100|13.51|0|100
C|STNE|20240726|15:53:47.022268|S|66|13.51|0|66
C|STNE|20240726|15:54:21.490097|S|100|13.49|0|100
C|STNE|20240726|15:54:35.792167|S|1|13.49|0|1
C|STNE|20240726|15:54:35.792167|S|100|13.49|0|100
C|STNE|20240726|15:54:35.792168|S|8|13.49|0|8
C|STNE|20240726|15:54:40.088288|S|100|13.48|0|100
C|STNE|20240726|15:54:40.137810|S|14|13.47|0|14
C|STNE|20240726|15:55:00.109058|S|100|13.475|0|100
C|STNE|20240726|15:55:12.373684|S|100|13.475|0|100
C|STNE|20240726|15:55:20.067565|S|100|13.48|0|100
C|STNE|20240726|15:55:20.067565|S|100|13.48|0|100
C|STNE|20240726|15:55:20.068068|S|200|13.48|0|200
C|STNE|20240726|15:55:20.068413|S|200|13.48|0|200
C|STNE|20240726|15:55:20.450479|S|172|13.48|0|172
C|STNE|20240726|15:55:20.451608|S|200|13.48|0|200
C|STNE|20240726|15:55:20.451687|S|28|13.48|0|28
C|STNE|20240726|15:55:20.456590|S|500|13.49|0|500
C|STNE|20240726|15:55:20.456590|S|100|13.49|0|100
C|STNE|20240726|15:55:30.860619|S|100|13.49|0|100
C|STNE|20240726|15:55:43.871615|S|100|13.5|0|100
C|STNE|20240726|15:57:04.321861|S|26|13.505|0|26
C|STNE|20240726|15:57:05.541486|S|100|13.505|0|100
C|STNE|20240726|15:57:05.542147|S|67|13.505|0|67
C|STNE|20240726|15:57:05.542147|S|33|13.505|0|33
C|STNE|20240726|15:57:05.552793|S|33|13.505|0|33
C|STNE|20240726|15:57:05.552794|S|67|13.505|0|67
C|STNE|20240726|15:57:05.868077|S|67|13.505|0|67
C|STNE|20240726|15:57:05.868077|S|33|13.505|0|33
C|STNE|20240726|15:57:09.220385|S|100|13.505|0|100
C|STNE|20240726|15:57:09.228488|S|100|13.505|0|100
C|STNE|20240726|15:57:16.153828|S|100|13.51|0|100
C|STNE|20240726|15:57:16.306768|S|228|13.51|0|228
C|STNE|20240726|15:57:19.412318|S|200|13.505|0|200
C|STNE|20240726|15:57:24.455810|S|200|13.505|0|200
C|STNE|20240726|15:57:25.787557|S|200|13.51|0|200
C|STNE|20240726|15:57:25.796687|S|200|13.51|0|200
C|STNE|20240726|15:57:26.007511|S|200|13.505|0|200
C|STNE|20240726|15:57:26.555697|S|200|13.505|0|200
C|STNE|20240726|15:57:41.729828|S|100|13.51|0|100
C|STNE|20240726|15:57:41.729828|S|100|13.505|0|100
C|STNE|20240726|15:57:41.791247|S|139|13.505|0|139
C|STNE|20240726|15:57:41.791247|S|61|13.51|0|61
C|STNE|20240726|15:57:41.849571|S|200|13.505|0|200
C|STNE|20240726|15:57:46.790590|S|139|13.51|0|139
C|STNE|20240726|15:57:46.790591|S|61|13.51|0|61
C|STNE|20240726|15:57:46.791175|S|161|13.51|0|161
C|STNE|20240726|15:57:46.791175|S|39|13.51|0|39
C|STNE|20240726|15:57:46.791277|S|200|13.51|0|200
C|STNE|20240726|15:57:46.791784|S|39|13.51|0|39
C|STNE|20240726|15:57:46.791784|S|34|13.51|0|34
C|STNE|20240726|15:57:46.791790|S|28|13.51|0|28
C|STNE|20240726|15:57:46.791802|S|100|13.51|0|100
C|STNE|20240726|15:57:46.791802|S|38|13.51|0|38
C|STNE|20240726|15:57:54.698889|S|100|13.51|0|100
C|STNE|20240726|15:58:02.321068|S|142|13.505|0|142
C|STNE|20240726|15:58:02.471674|S|200|13.505|0|200
C|STNE|20240726|15:58:03.204202|S|200|13.505|0|200
C|STNE|20240726|15:58:05.315765|S|42|13.505|0|42
C|STNE|20240726|15:58:05.315765|S|100|13.505|0|100
C|STNE|20240726|15:58:05.315765|S|58|13.505|0|58
C|STNE|20240726|15:58:23.018502|S|200|13.495|0|200
C|STNE|20240726|15:58:23.018627|S|100|13.495|0|100
C|STNE|20240726|15:58:23.018627|S|100|13.5|0|100
C|STNE|20240726|15:58:23.072536|S|100|13.5|0|100
C|STNE|20240726|15:58:23.072536|S|100|13.5|0|100
C|STNE|20240726|15:58:23.072536|S|100|13.5|0|100
C|STNE|20240726|15:58:32.290933|S|100|13.495|0|100
C|STNE|20240726|15:58:32.758985|S|100|13.5|0|100
C|STNE|20240726|15:58:32.758986|S|100|13.5|0|100
C|STNE|20240726|15:59:01.149912|S|100|13.51|0|100
C|STNE|20240726|15:59:01.149912|S|300|13.51|0|300
C|STNE|20240726|15:59:09.480405|S|39|13.505|0|39
C|STNE|20240726|15:59:14.957000|S|139|13.505|0|139
C|STNE|20240726|15:59:14.957000|S|61|13.505|0|61
C|STNE|20240726|15:59:15.094040|S|200|13.505|0|200
C|STNE|20240726|15:59:15.095339|S|200|13.505|0|200
C|STNE|20240726|15:59:36.017356|S|200|13.51|0|200
C|STNE|20240726|15:59:36.022303|S|100|13.5|0|100
C|STNE|20240726|15:59:36.026635|S|100|13.5|0|100
C|STNE|20240726|15:59:36.637579|S|102|13.51|0|102
C|STNE|20240726|15:59:36.654148|S|100|13.51|0|100
C|STNE|20240726|15:59:36.654148|S|98|13.51|0|98
C|STNE|20240726|15:59:40.754289|S|200|13.51|0|200
C|STNE|20240726|15:59:40.759537|S|200|13.51|0|200
C|STNE|20240726|15:59:48.354290|S|10|13.51|0|10
C|STNE|20240726|15:59:48.669530|S|2|13.51|0|2
C|STNE|20240726|15:59:49.181222|S|8|13.51|0|8
C|STNE|20240726|15:59:49.181223|S|12|13.51|0|12
C|STNE|20240726|15:59:49.181223|S|25|13.51|0|25
C|STNE|20240726|15:59:56.053715|S|3|13.5|0|3
C|STNG|20240726|09:34:09.306423|S|100|73.84|0|100
C|STNG|20240726|09:37:22.748254|S|100|73.61|0|100
C|STNG|20240726|10:28:43.777618|S|12|72.96|0|12
C|STNG|20240726|11:19:01.728757|S|75|72.49|0|75
C|STNG|20240726|12:08:50.383979|S|3|72.76|0|3
C|STNG|20240726|12:19:44.129037|S|2|72.64|0|2
C|STNG|20240726|13:07:09.424292|S|2|73.04|0|2
C|STNG|20240726|13:28:10.983619|S|2|73.13|0|2
C|STNG|20240726|13:48:23.316703|S|18|73.16|0|18
C|STNG|20240726|14:43:37.549409|S|7|72.99|0|7
C|STNG|20240726|14:43:37.550131|S|8|72.99|0|8
C|STNG|20240726|14:44:50.006528|S|5|72.9|0|5
C|STNG|20240726|14:50:21.606659|S|85|72.84|0|85
C|STNG|20240726|15:01:51.078649|S|100|72.81|0|100
C|STNG|20240726|15:09:26.641028|S|1|72.88|0|1
C|STNG|20240726|15:11:13.719188|S|1|72.9|0|1
C|STNG|20240726|15:11:27.333031|S|99|72.8|0|99
C|STNG|20240726|15:14:36.003102|S|21|72.92|0|21
C|STNG|20240726|15:19:55.057490|S|1|72.88|0|1
C|STNG|20240726|15:50:20.712032|S|13|72.79|0|13
C|STNG|20240726|15:53:40.935040|S|41|72.67|0|41
C|STOK|20240726|14:55:28.658346|S|1|15.48|0|1
C|STOK|20240726|15:55:09.363573|S|25|15.93|0|25
C|STOK|20240726|15:56:22.236470|S|75|15.92|0|75
C|STOK|20240726|15:56:22.237001|S|24|15.92|0|24
C|STOT|20240726|15:54:40.481937|S|100|47.18|0|100
C|STOT|20240726|15:59:45.998743|S|100|47.19|0|100
C|STR|20240726|09:34:10.245595|S|100|24.16|0|100
C|STR|20240726|12:05:44.790894|S|8|24.22|0|8
C|STR|20240726|15:54:23.852306|S|85|24.16|0|85
C|STR|20240726|15:54:45.816452|S|1|24.16|0|1
C|STR|20240726|15:54:49.980805|S|14|24.16|0|14
C|STRA|20240726|10:24:28.988095|S|13|120.32|0|13
C|STRA|20240726|10:50:08.048130|S|1|120.19|0|1
C|STRA|20240726|12:36:12.151454|S|2|119.84|0|2
C|STRA|20240726|12:37:10.150975|S|3|119.84|0|3
C|STRA|20240726|15:50:11.696509|S|1|120.75|0|1
C|STRA|20240726|15:50:14.709602|S|1|120.75|0|1
C|STRA|20240726|15:50:19.030677|S|1|120.75|0|1
C|STRL|20240726|15:59:47.485862|S|2|115.24|0|2
C|STRL|20240726|15:59:54.638474|S|2|115.37|0|2
C|STRO|20240726|10:01:56.786266|S|25|4.35|0|25
C|STRO|20240726|10:01:56.786362|S|25|4.35|0|25
C|STRO|20240726|10:01:56.786445|S|25|4.35|0|25
C|STRO|20240726|10:01:56.786541|S|25|4.35|0|25
C|STRO|20240726|10:27:29.792239|S|91|4.3|0|91
C|STRO|20240726|10:27:57.059997|S|9|4.3|0|9
C|STRO|20240726|10:48:33.713627|S|100|4.3|0|100
C|STRO|20240726|11:00:29.445429|S|42|4.28|0|42
C|STRO|20240726|11:02:18.839694|S|39|4.28|0|39
C|STRO|20240726|11:24:44.021768|S|100|4.27|0|100
C|STRO|20240726|12:11:04.285053|S|43|4.37|0|43
C|STRO|20240726|12:13:43.402046|S|50|4.37|0|50
C|STRO|20240726|12:22:23.781230|S|2|4.34|0|2
C|STRO|20240726|12:30:40.664065|S|55|4.34|0|55
C|STRO|20240726|12:30:40.664740|S|45|4.34|0|45
C|STRO|20240726|13:34:39.996559|S|100|4.34|0|100
C|STRO|20240726|13:42:25.548676|S|100|4.35|0|100
C|STRO|20240726|13:56:02.502694|S|63|4.36|0|63
C|STRO|20240726|14:00:33.884505|S|100|4.38|0|100
C|STRO|20240726|14:41:47.446155|S|100|4.42|0|100
C|STRO|20240726|14:58:29.666546|S|8|4.49|0|8
C|STRO|20240726|15:53:13.426921|S|100|4.48|0|100
C|STRO|20240726|15:53:13.426921|S|100|4.48|0|100
C|STRO|20240726|15:53:13.426921|S|100|4.48|0|100
C|STSS|20240726|13:16:45.615993|S|1|.2963|0|1
C|STT|20240726|09:33:17.185250|S|6|85.47|0|6
C|STT|20240726|09:33:17.185268|S|5|85.47|0|5
C|STT|20240726|09:33:17.185290|S|289|85.47|0|289
C|STT|20240726|10:43:34.979104|S|6|85.67|0|6
C|STT|20240726|10:43:34.979146|S|13|85.67|0|13
C|STT|20240726|10:44:04.855520|S|10|85.71|0|10
C|STT|20240726|10:45:00.113345|S|50|85.72|0|50
C|STT|20240726|10:52:40.374593|S|10|85.63|0|10
C|STT|20240726|10:55:43.301697|S|1|85.66|0|1
C|STT|20240726|11:02:34.163837|S|6|85.52|0|6
C|STT|20240726|11:10:49.791479|S|30|85.4|0|30
C|STT|20240726|11:12:40.060782|S|19|85.32|0|19
C|STT|20240726|11:25:52.061873|S|8|85.31|0|8
C|STT|20240726|11:25:52.061946|S|11|85.31|0|11
C|STT|20240726|11:30:50.872043|S|179|85.22|0|179
C|STT|20240726|11:38:02.735607|S|3|85.14|0|3
C|STT|20240726|11:38:02.735622|S|5|85.14|0|5
C|STT|20240726|11:38:02.735718|S|118|85.14|0|118
C|STT|20240726|11:38:02.735742|S|24|85.14|0|24
C|STT|20240726|11:38:02.747337|S|33|85.14|0|33
C|STT|20240726|11:38:19.405430|S|84|85.15|0|84
C|STT|20240726|11:41:45.594971|S|10|85.08|0|10
C|STT|20240726|11:41:45.595046|S|7|85.08|0|7
C|STT|20240726|11:41:45.595091|S|15|85.08|0|15
C|STT|20240726|11:41:45.595108|S|144|85.08|0|144
C|STT|20240726|11:41:45.595128|S|2|85.08|0|2
C|STT|20240726|11:41:45.595140|S|10|85.08|0|10
C|STT|20240726|11:41:45.595245|S|2|85.08|0|2
C|STT|20240726|11:55:44.051000|S|14|85.12|0|14
C|STT|20240726|12:12:59.609879|S|100|85.27|0|100
C|STT|20240726|12:20:11.926951|S|33|85.15|0|33
C|STT|20240726|12:29:00.127101|S|2|85.23|0|2
C|STT|20240726|12:29:00.127109|S|17|85.23|0|17
C|STT|20240726|12:40:49.804593|S|75|85.12|0|75
C|STT|20240726|12:46:09.534991|S|100|85.18|0|100
C|STT|20240726|12:57:00.878266|S|15|85.35|0|15
C|STT|20240726|12:58:10.306876|S|38|85.33|0|38
C|STT|20240726|13:37:12.900048|S|10|85.22|0|10
C|STT|20240726|13:42:08.385009|S|17|85.04|0|17
C|STT|20240726|13:58:34.815409|S|25|85.16|0|25
C|STT|20240726|13:59:21.443582|S|5|85.15|0|5
C|STT|20240726|15:15:44.833285|S|100|85.36|0|100
C|STT|20240726|15:29:16.208242|S|100|85.48|0|100
C|STT|20240726|15:37:12.117058|S|8|85.25|0|8
C|STT|20240726|15:45:40.254657|S|100|85.46|0|100
C|STT|20240726|15:46:40.354732|S|12|85.48|0|12
C|STT|20240726|15:47:08.625618|S|100|85.51|0|100
C|STT|20240726|15:48:12.544114|S|100|85.5|0|100
C|STT|20240726|15:49:40.591862|S|6|85.53|0|6
C|STT|20240726|15:54:48.980502|S|89|85.29|0|89
C|STT|20240726|15:55:07.808466|S|73|85.27|0|73
C|STT|20240726|15:55:08.058256|S|2|85.27|0|2
C|STT|20240726|15:55:08.058340|S|4|85.27|0|4
C|STT|20240726|15:55:08.114991|S|21|85.27|0|21
C|STT|20240726|15:56:50.800420|S|18|85.34|0|18
C|STT|20240726|15:57:50.023213|S|18|85.27|0|18
C|STT|20240726|15:58:08.326028|S|4|85.25|0|4
C|STT|20240726|15:59:21.432563|S|4|85.23|0|4
C|STT|20240726|15:59:23.454209|S|20|85.225|0|20
C|STT|20240726|15:59:33.449771|S|50|85.27|0|50
C|STT|20240726|15:59:33.898746|S|100|85.26|0|100
C|STT|20240726|15:59:33.926803|S|100|85.26|0|100
C|STT|20240726|15:59:34.001123|S|100|85.26|0|100
C|STT|20240726|15:59:34.063158|S|100|85.26|0|100
C|STT|20240726|15:59:34.138610|S|100|85.26|0|100
C|STT|20240726|15:59:34.235791|S|100|85.26|0|100
C|STT|20240726|15:59:34.367802|S|100|85.26|0|100
C|STT|20240726|15:59:34.871318|S|8|85.26|0|8
C|STT|20240726|15:59:34.871331|S|10|85.26|0|10
C|STT|20240726|15:59:34.871341|S|3|85.26|0|3
C|STT|20240726|15:59:34.871464|S|4|85.26|0|4
C|STT|20240726|15:59:34.871526|S|12|85.26|0|12
C|STT|20240726|15:59:34.871726|S|13|85.26|0|13
C|STT|20240726|15:59:34.871868|S|2|85.26|0|2
C|STT|20240726|15:59:34.872160|S|13|85.26|0|13
C|STT|20240726|15:59:34.872917|S|17|85.26|0|17
C|STT|20240726|15:59:34.873016|S|18|85.26|0|18
C|STT|20240726|15:59:37.132116|S|75|85.26|0|75
C|STT|20240726|15:59:37.530099|S|1|85.26|0|1
C|STT|20240726|15:59:39.419846|S|1|85.265|0|1
C|STT|20240726|15:59:39.553497|S|200|85.33|0|200
C|STT|20240726|15:59:39.553497|S|100|85.33|0|100
C|STT|20240726|15:59:39.916647|S|100|85.32|0|100
C|STT|20240726|15:59:44.891546|S|81|85.33|0|81
C|STT|20240726|15:59:46.453785|S|100|85.27|0|100
C|STT|20240726|15:59:46.455172|S|100|85.26|0|100
C|STT|20240726|15:59:46.518531|S|32|85.26|0|32
C|STT|20240726|15:59:46.518696|S|68|85.26|0|68
C|STT|20240726|15:59:46.530126|S|100|85.26|0|100
C|STT|20240726|15:59:46.582957|S|14|85.26|0|14
C|STT|20240726|15:59:46.592822|S|86|85.26|0|86
C|STT|20240726|15:59:46.643520|S|100|85.26|0|100
C|STT|20240726|15:59:46.695350|S|100|85.26|0|100
C|STT|20240726|15:59:46.746330|S|31|85.26|0|31
C|STT|20240726|15:59:46.746347|S|5|85.26|0|5
C|STT|20240726|15:59:46.756649|S|64|85.26|0|64
C|STT|20240726|15:59:46.842869|S|4|85.26|0|4
C|STT|20240726|15:59:47.056812|S|96|85.26|0|96
C|STT|20240726|15:59:47.069303|S|100|85.26|0|100
C|STT|20240726|15:59:47.134132|S|100|85.26|0|100
C|STT|20240726|15:59:47.144972|S|100|85.27|0|100
C|STTK|20240726|15:56:16.006518|S|19|4.39|0|19
C|STTK|20240726|15:56:16.006536|S|74|4.39|0|74
C|STTK|20240726|15:56:16.006579|S|7|4.39|0|7
C|STVN|20240726|11:26:05.993895|S|5|20.43|0|5
C|STVN|20240726|11:37:52.746760|S|88|20.43|0|88
C|STVN|20240726|12:02:00.300765|S|100|20.29|0|100
C|STVN|20240726|12:45:58.795532|S|100|20.2|0|100
C|STVN|20240726|14:15:18.236651|S|100|20.02|0|100
C|STVN|20240726|15:52:22.632125|S|4|19.61|0|4
C|STVN|20240726|15:59:25.419478|S|30|19.65|0|30
C|STVN|20240726|15:59:49.675269|S|3|19.65|0|3
C|STVN|20240726|15:59:50.003555|S|97|19.65|0|97
C|STVN|20240726|15:59:51.542728|S|84|19.66|0|84
C|STVN|20240726|15:59:52.413338|S|24|19.66|0|24
C|STVN|20240726|15:59:52.429320|S|44|19.66|0|44
C|STVN|20240726|15:59:54.161028|S|32|19.66|0|32
C|STVN|20240726|15:59:54.610911|S|100|19.66|0|100
C|STVN|20240726|15:59:55.184760|S|100|19.66|0|100
C|STVN|20240726|15:59:56.542738|S|100|19.66|0|100
C|STWD|20240726|09:33:24.227274|S|100|19.725|0|100
C|STWD|20240726|09:36:13.824070|S|1|19.72|0|1
C|STWD|20240726|09:38:55.004948|S|1|19.61|0|1
C|STWD|20240726|09:51:31.265850|S|1|19.55|0|1
C|STWD|20240726|10:00:10.236333|S|3|19.54|0|3
C|STWD|20240726|10:05:41.144400|S|1|19.61|0|1
C|STWD|20240726|10:12:10.931593|S|1|19.66|0|1
C|STWD|20240726|10:15:17.507967|S|100|19.67|0|100
C|STWD|20240726|10:18:19.159404|S|100|19.69|0|100
C|STWD|20240726|11:02:24.800294|S|100|19.73|0|100
C|STWD|20240726|11:32:00.293104|S|100|19.71|0|100
C|STWD|20240726|11:34:56.726661|S|3|19.69|0|3
C|STWD|20240726|11:37:32.610113|S|100|19.71|0|100
C|STWD|20240726|11:39:04.978980|S|97|19.71|0|97
C|STWD|20240726|11:47:57.989242|S|1|19.67|0|1
C|STWD|20240726|11:47:57.989243|S|53|19.67|0|53
C|STWD|20240726|11:49:10.419839|S|1|19.67|0|1
C|STWD|20240726|11:51:09.898150|S|1|19.67|0|1
C|STWD|20240726|11:56:13.198528|S|2|19.74|0|2
C|STWD|20240726|12:05:02.059928|S|77|19.77|0|77
C|STWD|20240726|12:08:43.702125|S|51|19.78|0|51
C|STWD|20240726|12:08:43.702125|S|37|19.78|0|37
C|STWD|20240726|12:15:19.107602|S|58|19.76|0|58
C|STWD|20240726|12:15:19.107602|S|60|19.76|0|60
C|STWD|20240726|12:17:41.552958|S|1|19.75|0|1
C|STWD|20240726|12:20:08.452401|S|100|19.74|0|100
C|STWD|20240726|12:22:29.692978|S|100|19.74|0|100
C|STWD|20240726|12:29:03.404236|S|1|19.76|0|1
C|STWD|20240726|12:29:03.404236|S|100|19.76|0|100
C|STWD|20240726|12:29:53.900653|S|100|19.75|0|100
C|STWD|20240726|12:35:18.504907|S|34|19.72|0|34
C|STWD|20240726|12:42:18.467921|S|29|19.75|0|29
C|STWD|20240726|12:45:30.460931|S|23|19.77|0|23
C|STWD|20240726|12:45:30.460931|S|61|19.77|0|61
C|STWD|20240726|12:48:40.934650|S|5|19.75|0|5
C|STWD|20240726|12:53:17.535886|S|33|19.78|0|33
C|STWD|20240726|12:53:23.252105|S|76|19.79|0|76
C|STWD|20240726|13:00:53.957841|S|100|19.8|0|100
C|STWD|20240726|13:01:50.041541|S|3|19.79|0|3
C|STWD|20240726|13:10:39.329167|S|92|19.76|0|92
C|STWD|20240726|13:14:02.357948|S|100|19.77|0|100
C|STWD|20240726|13:15:27.672285|S|1|19.78|0|1
C|STWD|20240726|13:36:22.273473|S|23|19.73|0|23
C|STWD|20240726|13:37:35.729413|S|20|19.715|0|20
C|STWD|20240726|13:37:36.058982|S|1|19.72|0|1
C|STWD|20240726|13:37:36.058982|S|76|19.72|0|76
C|STWD|20240726|13:38:05.400389|S|100|19.71|0|100
C|STWD|20240726|13:38:48.701749|S|100|19.71|0|100
C|STWD|20240726|13:38:49.770420|S|35|19.72|0|35
C|STWD|20240726|13:39:45.008940|S|100|19.71|0|100
C|STWD|20240726|13:40:18.168951|S|26|19.72|0|26
C|STWD|20240726|13:41:58.034995|S|1|19.72|0|1
C|STWD|20240726|13:44:05.978323|S|20|19.73|0|20
C|STWD|20240726|13:44:47.301463|S|24|19.73|0|24
C|STWD|20240726|13:45:45.704061|S|38|19.74|0|38
C|STWD|20240726|13:46:50.810369|S|27|19.74|0|27
C|STWD|20240726|13:46:50.810379|S|4|19.74|0|4
C|STWD|20240726|13:55:21.167743|S|1|19.735|0|1
C|STWD|20240726|13:57:42.380657|S|33|19.74|0|33
C|STWD|20240726|13:57:42.380657|S|1|19.74|0|1
C|STWD|20240726|13:59:44.011221|S|89|19.73|0|89
C|STWD|20240726|13:59:44.011221|S|100|19.73|0|100
C|STWD|20240726|14:02:11.307034|S|100|19.74|0|100
C|STWD|20240726|14:09:56.972319|S|8|19.79|0|8
C|STWD|20240726|14:09:56.972330|S|16|19.79|0|16
C|STWD|20240726|14:25:35.882033|S|57|19.83|0|57
C|STWD|20240726|14:25:35.882033|S|1|19.83|0|1
C|STWD|20240726|14:27:52.823622|S|26|19.85|0|26
C|STWD|20240726|14:28:35.186035|S|1|19.84|0|1
C|STWD|20240726|14:28:35.186035|S|100|19.84|0|100
C|STWD|20240726|14:28:35.186035|S|1|19.84|0|1
C|STWD|20240726|14:33:00.206495|S|1|19.83|0|1
C|STWD|20240726|14:42:18.392564|S|100|19.82|0|100
C|STWD|20240726|14:49:18.686728|S|23|19.825|0|23
C|STWD|20240726|14:49:18.686793|S|77|19.825|0|77
C|STWD|20240726|14:52:52.155433|S|1|19.85|0|1
C|STWD|20240726|14:58:53.235902|S|1|19.85|0|1
C|STWD|20240726|15:12:24.940941|S|1|19.85|0|1
C|STWD|20240726|15:12:24.940942|S|1|19.85|0|1
C|STWD|20240726|15:12:30.659890|S|7|19.845|0|7
C|STWD|20240726|15:12:36.807176|S|25|19.845|0|25
C|STWD|20240726|15:12:39.832779|S|4|19.845|0|4
C|STWD|20240726|15:14:56.479688|S|41|19.855|0|41
C|STWD|20240726|15:15:21.471726|S|59|19.85|0|59
C|STWD|20240726|15:15:46.224412|S|100|19.845|0|100
C|STWD|20240726|15:16:59.016818|S|48|19.845|0|48
C|STWD|20240726|15:18:08.251958|S|100|19.84|0|100
C|STWD|20240726|15:18:14.577087|S|100|19.84|0|100
C|STWD|20240726|15:18:26.750945|S|11|19.835|0|11
C|STWD|20240726|15:18:27.047971|S|5|19.835|0|5
C|STWD|20240726|15:18:27.048036|S|84|19.835|0|84
C|STWD|20240726|15:18:31.405806|S|1|19.84|0|1
C|STWD|20240726|15:19:45.102277|S|20|19.845|0|20
C|STWD|20240726|15:20:00.977397|S|20|19.845|0|20
C|STWD|20240726|15:20:05.079057|S|1|19.85|0|1
C|STWD|20240726|15:20:05.079058|S|100|19.85|0|100
C|STWD|20240726|15:24:25.903542|S|100|19.85|0|100
C|STWD|20240726|15:24:25.903543|S|1|19.85|0|1
C|STWD|20240726|15:24:25.903543|S|1|19.85|0|1
C|STWD|20240726|15:26:19.268586|S|1|19.85|0|1
C|STWD|20240726|15:31:14.520958|S|6|19.81|0|6
C|STWD|20240726|15:31:27.660360|S|1|19.82|0|1
C|STWD|20240726|15:33:01.875234|S|100|19.81|0|100
C|STWD|20240726|15:39:38.866277|S|1|19.81|0|1
C|STWD|20240726|15:42:41.195907|S|100|19.81|0|100
C|STWD|20240726|15:43:19.535680|S|22|19.8|0|22
C|STWD|20240726|15:44:24.917367|S|6|19.81|0|6
C|STWD|20240726|15:45:36.583182|S|1|19.82|0|1
C|STWD|20240726|15:46:11.382432|S|22|19.815|0|22
C|STWD|20240726|15:47:12.881754|S|100|19.82|0|100
C|STWD|20240726|15:47:12.881754|S|1|19.82|0|1
C|STWD|20240726|15:47:15.329271|S|1|19.82|0|1
C|STWD|20240726|15:47:15.329271|S|100|19.82|0|100
C|STWD|20240726|15:47:16.382608|S|11|19.82|0|11
C|STWD|20240726|15:47:43.813391|S|22|19.83|0|22
C|STWD|20240726|15:48:07.447542|S|28|19.82|0|28
C|STWD|20240726|15:48:08.492820|S|25|19.82|0|25
C|STWD|20240726|15:48:08.809461|S|37|19.82|0|37
C|STWD|20240726|15:48:13.556686|S|100|19.81|0|100
C|STWD|20240726|15:49:04.845640|S|100|19.83|0|100
C|STWD|20240726|15:49:04.845640|S|1|19.83|0|1
C|STWD|20240726|15:49:15.313739|S|6|19.82|0|6
C|STWD|20240726|15:49:46.882921|S|3|19.82|0|3
C|STWD|20240726|15:49:51.852164|S|89|19.82|0|89
C|STWD|20240726|15:49:51.852715|S|2|19.82|0|2
C|STWD|20240726|15:50:00.005212|S|77|19.825|0|77
C|STWD|20240726|15:50:26.171432|S|1|19.855|0|1
C|STWD|20240726|15:50:32.075826|S|100|19.84|0|100
C|STWD|20240726|15:50:32.355426|S|46|19.84|0|46
C|STWD|20240726|15:50:37.149049|S|100|19.84|0|100
C|STWD|20240726|15:50:56.172211|S|9|19.85|0|9
C|STWD|20240726|15:50:56.303198|S|81|19.85|0|81
C|STWD|20240726|15:51:00.029320|S|88|19.84|0|88
C|STWD|20240726|15:51:40.029680|S|65|19.85|0|65
C|STWD|20240726|15:52:48.215389|S|1|19.85|0|1
C|STWD|20240726|15:53:46.088237|S|1|19.85|0|1
C|STWD|20240726|15:54:38.303857|S|1|19.83|0|1
C|STWD|20240726|15:54:38.303857|S|1|19.83|0|1
C|STWD|20240726|15:55:34.631385|S|200|19.83|0|200
C|STWD|20240726|15:57:17.983503|S|200|19.86|0|200
C|STWD|20240726|15:58:06.791439|S|1|19.87|0|1
C|STWD|20240726|15:58:48.661251|S|1|19.88|0|1
C|STWD|20240726|15:58:53.143294|S|1|19.87|0|1
C|STWD|20240726|15:58:53.143307|S|200|19.87|0|200
C|STWD|20240726|15:59:14.203363|S|200|19.87|0|200
C|STX|20240726|09:34:05.710250|S|15|105.34|0|15
C|STX|20240726|09:39:23.537002|S|25|105.05|0|25
C|STX|20240726|09:40:25.425606|S|100|104.91|0|100
C|STX|20240726|09:47:59.111896|S|94|104.65|0|94
C|STX|20240726|10:25:14.508357|S|6|104.93|0|6
C|STX|20240726|10:30:15.857396|S|20|104.61|0|20
C|STX|20240726|10:53:54.828130|S|61|104.19|0|61
C|STX|20240726|11:19:03.055766|S|100|103.92|0|100
C|STX|20240726|11:20:59.946493|S|77|103.98|0|77
C|STX|20240726|11:53:14.554880|S|37|104.42|0|37
C|STX|20240726|12:00:26.719128|S|43|104.6|0|43
C|STX|20240726|12:00:26.720473|S|38|104.57|0|38
C|STX|20240726|12:04:00.101214|S|6|104.64|0|6
C|STX|20240726|12:04:32.059387|S|18|104.61|0|18
C|STX|20240726|12:47:50.588624|S|25|104.42|0|25
C|STX|20240726|13:11:06.086606|S|120|104.31|0|120
C|STX|20240726|13:19:30.256382|S|100|104.24|0|100
C|STX|20240726|13:19:56.367913|S|38|104.21|0|38
C|STX|20240726|13:19:56.368307|S|41|104.22|0|41
C|STX|20240726|13:20:45.510841|S|97|104.12|0|97
C|STX|20240726|13:43:33.034714|S|100|103.85|0|100
C|STX|20240726|14:17:04.415678|S|100|103.9|0|100
C|STX|20240726|14:32:15.645798|S|100|103.57|0|100
C|STX|20240726|15:04:12.644427|S|100|103.71|0|100
C|STX|20240726|15:05:16.154162|S|25|103.61|0|25
C|STX|20240726|15:16:07.590336|S|100|103.57|0|100
C|STX|20240726|15:34:05.125550|S|25|103.1|0|25
C|STX|20240726|15:59:55.896154|S|3|103.7|0|3
C|STZ|20240726|09:57:50.499091|S|24|251.47|0|24
C|STZ|20240726|10:02:21.854551|S|7|251.85|0|7
C|STZ|20240726|10:11:18.229028|S|50|251.54|0|50
C|STZ|20240726|10:11:18.229108|S|50|251.54|0|50
C|STZ|20240726|11:38:38.590439|S|50|251.92|0|50
C|STZ|20240726|13:09:54.194886|S|24|252.53|0|24
C|STZ|20240726|13:34:09.353343|S|36|252.82|0|36
C|STZ|20240726|14:29:00.987255|S|1|253.33|0|1
C|STZ|20240726|14:30:21.924091|S|2|253.38|0|2
C|STZ|20240726|14:38:48.063731|S|18|253.31|0|18
C|STZ|20240726|14:38:48.064261|S|2|253.3|0|2
C|STZ|20240726|15:58:23.233773|S|50|253.2|0|50
C|STZ|20240726|15:58:23.233773|S|50|253.18|0|50
C|STZ|20240726|15:58:23.233773|S|50|253.18|0|50
C|STZ|20240726|15:58:23.233774|S|24|253.18|0|24
C|STZ|20240726|15:58:23.233774|S|30|253.17|0|30
C|STZ|20240726|15:58:51.447990|S|50|253.48|0|50
C|STZ|20240726|15:59:10.451506|S|30|253.51|0|30
C|STZ|20240726|15:59:39.482402|S|50|253.52|0|50
C|STZ|20240726|15:59:39.482473|S|50|253.52|0|50
C|STZ|20240726|15:59:46.452311|S|50|253.5|0|50
C|STZ|20240726|15:59:46.452311|S|24|253.5|0|24
C|STZ|20240726|15:59:46.452311|S|17|253.5|0|17
C|SU|20240726|11:44:43.429607|S|1|38.13|0|1
C|SU|20240726|11:46:19.123029|S|100|38.12|0|100
C|SU|20240726|12:11:14.919523|S|1|38.35|0|1
C|SU|20240726|12:23:01.091549|S|3|38.42|0|3
C|SU|20240726|12:24:13.399443|S|1|38.41|0|1
C|SU|20240726|12:50:57.287911|S|1|38.44|0|1
C|SU|20240726|13:35:07.352231|S|100|38.595|0|100
C|SU|20240726|14:42:11.496553|S|100|38.57|0|100
C|SU|20240726|14:54:07.688337|S|20|38.58|0|20
C|SU|20240726|14:54:07.688337|S|2|38.58|0|2
C|SU|20240726|14:54:07.688337|S|5|38.58|0|5
C|SU|20240726|14:58:04.442751|S|14|38.61|0|14
C|SU|20240726|15:03:52.370486|S|2|38.57|0|2
C|SU|20240726|15:06:21.542179|S|100|38.55|0|100
C|SU|20240726|15:06:21.542179|S|1|38.55|0|1
C|SU|20240726|15:06:21.542720|S|1|38.55|0|1
C|SU|20240726|15:16:02.216251|S|87|38.65|0|87
C|SU|20240726|15:16:02.216260|S|2|38.65|0|2
C|SU|20240726|15:17:11.289139|S|14|38.65|0|14
C|SU|20240726|15:27:22.377545|S|49|38.61|0|49
C|SU|20240726|15:29:12.835618|S|5|38.6|0|5
C|SU|20240726|15:30:11.232571|S|45|38.58|0|45
C|SU|20240726|15:32:03.186890|S|3|38.56|0|3
C|SU|20240726|15:34:23.578710|S|38|38.55|0|38
C|SU|20240726|15:36:05.061782|S|83|38.55|0|83
C|SU|20240726|15:44:12.919342|S|59|38.54|0|59
C|SU|20240726|15:45:36.603663|S|100|38.56|0|100
C|SU|20240726|15:50:01.412593|S|100|38.55|0|100
C|SU|20240726|15:50:01.432419|S|14|38.55|0|14
C|SU|20240726|15:50:10.201769|S|100|38.51|0|100
C|SU|20240726|15:52:11.863398|S|12|38.48|0|12
C|SU|20240726|15:54:32.893205|S|79|38.46|0|79
C|SU|20240726|15:54:32.893205|S|8|38.46|0|8
C|SU|20240726|15:54:32.893205|S|13|38.46|0|13
C|SU|20240726|15:55:07.265899|S|100|38.46|0|100
C|SU|20240726|15:55:25.369761|S|100|38.46|0|100
C|SU|20240726|15:55:40.167488|S|100|38.44|0|100
C|SU|20240726|15:55:40.167488|S|17|38.44|0|17
C|SU|20240726|15:56:02.818057|S|3|38.44|0|3
C|SU|20240726|15:56:03.064466|S|3|38.44|0|3
C|SU|20240726|15:56:08.805463|S|25|38.44|0|25
C|SU|20240726|15:56:59.253437|S|11|38.45|0|11
C|SU|20240726|15:57:22.095372|S|61|38.45|0|61
C|SU|20240726|15:57:22.095372|S|39|38.45|0|39
C|SU|20240726|15:57:37.201655|S|100|38.45|0|100
C|SU|20240726|15:57:40.582864|S|100|38.45|0|100
C|SU|20240726|15:58:14.588826|S|100|38.46|0|100
C|SU|20240726|15:58:19.901974|S|64|38.47|0|64
C|SU|20240726|15:58:26.054192|S|31|38.46|0|31
C|SU|20240726|15:58:33.564256|S|5|38.47|0|5
C|SU|20240726|15:59:14.994709|S|50|38.48|0|50
C|SU|20240726|15:59:48.967664|S|8|38.5|0|8
C|SU|20240726|15:59:51.898968|S|37|38.49|0|37
C|SUB|20240726|14:06:49.013081|S|100|105.15|0|100
C|SUI|20240726|10:28:55.122702|S|24|124.13|0|24
C|SUI|20240726|10:39:14.307552|S|97|124.14|0|97
C|SUI|20240726|13:34:04.244895|S|24|125.85|0|24
C|SUI|20240726|14:05:18.716568|S|23|125.34|0|23
C|SUI|20240726|14:23:52.352137|S|24|125.2|0|24
C|SUI|20240726|15:56:26.546192|S|11|124.93|0|11
C|SUM|20240726|09:30:08.505839|S|38|39.85|0|38
C|SUM|20240726|09:30:08.506202|S|34|39.85|0|34
C|SUM|20240726|09:30:08.547247|S|28|39.85|0|28
C|SUM|20240726|10:41:45.864491|S|138|40.23|0|138
C|SUM|20240726|10:41:45.864557|S|23|40.23|0|23
C|SUM|20240726|10:44:25.981168|S|188|40.28|0|188
C|SUM|20240726|10:49:42.155838|S|171|40.28|0|171
C|SUM|20240726|11:31:08.029196|S|75|40.29|0|75
C|SUM|20240726|12:10:19.491776|S|4|40.2|0|4
C|SUM|20240726|14:51:45.375295|S|12|40.36|0|12
C|SUM|20240726|14:51:45.375306|S|63|40.36|0|63
C|SUM|20240726|15:26:34.006037|S|75|40.33|0|75
C|SUM|20240726|15:58:07.174484|S|5|40.17|0|5
C|SUM|20240726|15:59:22.591715|S|100|40.135|0|100
C|SUM|20240726|15:59:31.249681|S|100|40.135|0|100
C|SUM|20240726|15:59:31.261875|S|10|40.145|0|10
C|SUM|20240726|15:59:31.268412|S|100|40.16|0|100
C|SUM|20240726|15:59:37.369476|S|100|40.145|0|100
C|SUN|20240726|10:04:34.566032|S|100|54.76|0|100
C|SUN|20240726|15:54:00.297694|S|100|54.78|0|100
C|SUN|20240726|15:54:00.300734|S|100|54.79|0|100
C|SUN|20240726|15:55:19.966114|S|100|54.76|0|100
C|SUPN|20240726|09:36:55.851442|S|100|31.18|0|100
C|SUPN|20240726|09:36:55.851476|S|4|31.18|0|4
C|SUPN|20240726|09:49:09.483502|S|300|31.32|0|300
C|SUPN|20240726|10:29:05.736617|S|2|30.78|0|2
C|SUPN|20240726|12:46:21.779458|S|8|30.45|0|8
C|SUPN|20240726|13:19:33.240872|S|137|30.33|0|137
C|SUPN|20240726|15:06:48.950174|S|127|30.36|0|127
C|SUPN|20240726|15:51:23.733968|S|100|30.73|0|100
C|SUPN|20240726|15:54:50.039660|S|100|30.6|0|100
C|SUPV|20240726|10:03:42.766504|S|20|6.18|0|20
C|SUPV|20240726|15:55:00.017934|S|30|6.18|0|30
C|SUPV|20240726|15:56:07.640950|S|10|6.18|0|10
C|SUPV|20240726|15:58:12.484964|S|10|6.18|0|10
C|SUPV|20240726|15:58:12.485116|S|59|6.18|0|59
C|SUPV|20240726|15:59:01.391511|S|10|6.185|0|10
C|SUPV|20240726|15:59:43.371194|S|1|6.19|0|1
C|SUPV|20240726|15:59:50.368824|S|5|6.18|0|5
C|SUSC|20240726|11:54:28.870251|S|100|22.97|0|100
C|SUSC|20240726|12:17:37.696868|S|100|22.98|0|100
C|SUSC|20240726|12:25:09.060812|S|100|22.98|0|100
C|SUSC|20240726|12:25:23.759240|S|200|22.98|0|200
C|SUSC|20240726|12:26:27.999692|S|200|22.98|0|200
C|SUSC|20240726|12:43:22.789659|S|100|22.98|0|100
C|SUSC|20240726|13:19:27.587870|S|100|22.98|0|100
C|SUSC|20240726|13:19:42.656237|S|100|22.98|0|100
C|SUSC|20240726|13:19:57.660093|S|100|22.98|0|100
C|SUZ|20240726|11:21:34.527680|S|48|9.19|0|48
C|SUZ|20240726|11:46:02.040064|S|100|9.21|0|100
C|SUZ|20240726|14:40:55.892461|S|3|9.2|0|3
C|SUZ|20240726|14:52:42.726318|S|2|9.19|0|2
C|SUZ|20240726|15:28:12.700569|S|100|9.175|0|100
C|SUZ|20240726|15:28:57.674745|S|200|9.17|0|200
C|SUZ|20240726|15:28:57.686791|S|100|9.17|0|100
C|SUZ|20240726|15:28:57.686791|S|100|9.17|0|100
C|SUZ|20240726|15:28:57.901676|S|100|9.17|0|100
C|SUZ|20240726|15:29:59.715303|S|100|9.175|0|100
C|SUZ|20240726|15:31:20.320773|S|100|9.17|0|100
C|SUZ|20240726|15:37:20.152039|S|1|9.18|0|1
C|SUZ|20240726|15:37:26.805361|S|45|9.18|0|45
C|SUZ|20240726|15:39:22.138453|S|2|9.19|0|2
C|SUZ|20240726|15:39:27.729368|S|100|9.19|0|100
C|SUZ|20240726|15:40:03.168022|S|75|9.19|0|75
C|SUZ|20240726|15:41:51.860126|S|100|9.185|0|100
C|SUZ|20240726|15:41:51.860127|S|40|9.19|0|40
C|SUZ|20240726|15:42:38.763017|S|100|9.18|0|100
C|SUZ|20240726|15:47:15.021508|S|32|9.18|0|32
C|SUZ|20240726|15:47:15.163588|S|61|9.18|0|61
C|SUZ|20240726|15:47:15.165436|S|7|9.18|0|7
C|SUZ|20240726|15:47:15.165437|S|25|9.18|0|25
C|SUZ|20240726|15:47:15.172036|S|6|9.18|0|6
C|SUZ|20240726|15:47:15.308260|S|61|9.18|0|61
C|SUZ|20240726|15:47:15.314409|S|7|9.18|0|7
C|SUZ|20240726|15:47:15.314919|S|1|9.18|0|1
C|SUZ|20240726|15:49:00.805887|S|100|9.18|0|100
C|SUZ|20240726|15:50:57.976770|S|100|9.18|0|100
C|SUZ|20240726|15:50:57.976770|S|100|9.18|0|100
C|SUZ|20240726|15:51:21.505160|S|100|9.175|0|100
C|SUZ|20240726|15:52:08.915646|S|100|9.175|0|100
C|SUZ|20240726|15:52:08.915646|S|100|9.18|0|100
C|SUZ|20240726|15:52:53.593939|S|100|9.17|0|100
C|SUZ|20240726|15:54:13.673644|S|64|9.165|0|64
C|SUZ|20240726|15:54:13.673656|S|36|9.165|0|36
C|SUZ|20240726|15:58:15.801861|S|5|9.17|0|5
C|SUZ|20240726|15:58:15.801861|S|5|9.17|0|5
C|SUZ|20240726|15:58:15.801862|S|31|9.17|0|31
C|SUZ|20240726|15:58:15.801862|S|59|9.17|0|59
C|SUZ|20240726|15:58:15.802040|S|69|9.17|0|69
C|SUZ|20240726|15:58:52.778134|S|100|9.165|0|100
C|SUZ|20240726|15:58:53.971761|S|100|9.165|0|100
C|SUZ|20240726|15:58:56.985426|S|100|9.165|0|100
C|SUZ|20240726|15:58:59.614090|S|100|9.165|0|100
C|SUZ|20240726|15:59:05.875617|S|81|9.18|0|81
C|SUZ|20240726|15:59:05.875640|S|71|9.18|0|71
C|SUZ|20240726|15:59:05.875640|S|48|9.18|0|48
C|SUZ|20240726|15:59:15.989899|S|30|9.185|0|30
C|SUZ|20240726|15:59:17.834501|S|70|9.185|0|70
C|SUZ|20240726|15:59:20.464080|S|100|9.185|0|100
C|SUZ|20240726|15:59:21.779521|S|100|9.185|0|100
C|SUZ|20240726|15:59:48.760544|S|9|9.18|0|9
C|SUZ|20240726|15:59:52.275187|S|47|9.18|0|47
C|SVC|20240726|09:33:18.186189|S|5|5.68|0|5
C|SVC|20240726|09:35:12.312232|S|1|5.72|0|1
C|SVC|20240726|09:36:21.449749|S|1|5.71|0|1
C|SVC|20240726|09:36:29.378490|S|1|5.71|0|1
C|SVC|20240726|09:41:49.674447|S|1|5.69|0|1
C|SVC|20240726|09:42:42.001888|S|1|5.69|0|1
C|SVC|20240726|09:49:50.058378|S|1|5.72|0|1
C|SVC|20240726|09:51:35.952543|S|1|5.73|0|1
C|SVC|20240726|09:51:51.873091|S|3|5.74|0|3
C|SVC|20240726|10:02:34.897736|S|98|5.74|0|98
C|SVC|20240726|10:02:56.453518|S|1|5.75|0|1
C|SVC|20240726|10:08:34.258212|S|3|5.74|0|3
C|SVC|20240726|10:30:16.999378|S|13|5.8|0|13
C|SVC|20240726|10:30:17.696445|S|1|5.8|0|1
C|SVC|20240726|10:30:17.696464|S|9|5.8|0|9
C|SVC|20240726|10:30:17.735661|S|3|5.8|0|3
C|SVC|20240726|10:31:56.466523|S|3|5.79|0|3
C|SVC|20240726|10:31:56.466534|S|1|5.79|0|1
C|SVC|20240726|10:38:46.947755|S|22|5.78|0|22
C|SVC|20240726|10:39:52.813693|S|5|5.79|0|5
C|SVC|20240726|10:42:53.084601|S|78|5.78|0|78
C|SVC|20240726|10:47:30.008512|S|82|5.78|0|82
C|SVC|20240726|10:59:47.100732|S|5|5.755|0|5
C|SVC|20240726|11:01:39.055650|S|7|5.76|0|7
C|SVC|20240726|11:01:39.055650|S|93|5.76|0|93
C|SVC|20240726|11:12:55.503877|S|2|5.73|0|2
C|SVC|20240726|11:15:09.051983|S|8|5.74|0|8
C|SVC|20240726|11:26:17.155117|S|12|5.72|0|12
C|SVC|20240726|11:26:17.155117|S|18|5.72|0|18
C|SVC|20240726|11:26:17.155117|S|12|5.72|0|12
C|SVC|20240726|11:35:54.739845|S|100|5.72|0|100
C|SVC|20240726|11:39:08.354943|S|1|5.73|0|1
C|SVC|20240726|11:43:56.297969|S|6|5.73|0|6
C|SVC|20240726|11:43:58.883252|S|15|5.74|0|15
C|SVC|20240726|11:47:46.318090|S|5|5.72|0|5
C|SVC|20240726|11:57:35.647614|S|3|5.74|0|3
C|SVC|20240726|11:57:35.647614|S|100|5.74|0|100
C|SVC|20240726|11:59:25.236968|S|100|5.75|0|100
C|SVC|20240726|12:01:08.728305|S|200|5.75|0|200
C|SVC|20240726|12:17:01.543499|S|1|5.74|0|1
C|SVC|20240726|12:25:02.960228|S|100|5.72|0|100
C|SVC|20240726|12:30:54.196337|S|100|5.72|0|100
C|SVC|20240726|12:30:54.203498|S|100|5.72|0|100
C|SVC|20240726|12:31:00.353874|S|88|5.72|0|88
C|SVC|20240726|12:31:02.247971|S|100|5.72|0|100
C|SVC|20240726|12:32:19.127608|S|100|5.72|0|100
C|SVC|20240726|12:32:20.654680|S|100|5.715|0|100
C|SVC|20240726|12:34:07.733492|S|100|5.695|0|100
C|SVC|20240726|12:40:27.165161|S|100|5.7|0|100
C|SVC|20240726|12:42:07.830159|S|46|5.7|0|46
C|SVC|20240726|12:43:11.777370|S|1|5.7|0|1
C|SVC|20240726|12:58:41.330393|S|15|5.72|0|15
C|SVC|20240726|12:59:13.586712|S|2|5.73|0|2
C|SVC|20240726|13:07:10.230132|S|100|5.72|0|100
C|SVC|20240726|13:11:58.188147|S|100|5.72|0|100
C|SVC|20240726|13:13:33.070446|S|100|5.72|0|100
C|SVC|20240726|13:18:19.136254|S|6|5.71|0|6
C|SVC|20240726|13:18:19.136254|S|12|5.71|0|12
C|SVC|20240726|13:18:19.136255|S|6|5.71|0|6
C|SVC|20240726|13:18:19.136255|S|12|5.71|0|12
C|SVC|20240726|13:28:43.040642|S|15|5.74|0|15
C|SVC|20240726|13:31:57.684229|S|100|5.74|0|100
C|SVC|20240726|13:40:17.365867|S|100|5.73|0|100
C|SVC|20240726|13:40:17.414046|S|100|5.73|0|100
C|SVC|20240726|13:45:26.136668|S|100|5.75|0|100
C|SVC|20240726|13:48:19.767008|S|1|5.74|0|1
C|SVC|20240726|13:49:10.175040|S|8|5.73|0|8
C|SVC|20240726|13:53:02.664751|S|100|5.74|0|100
C|SVC|20240726|14:05:55.304088|S|100|5.73|0|100
C|SVC|20240726|14:08:07.517303|S|40|5.74|0|40
C|SVC|20240726|14:15:18.236644|S|100|5.73|0|100
C|SVC|20240726|14:19:09.182904|S|100|5.73|0|100
C|SVC|20240726|14:25:27.626108|S|100|5.73|0|100
C|SVC|20240726|14:33:00.206547|S|1|5.72|0|1
C|SVC|20240726|14:33:00.206547|S|1|5.72|0|1
C|SVC|20240726|14:34:09.790633|S|25|5.73|0|25
C|SVC|20240726|14:35:40.065103|S|100|5.74|0|100
C|SVC|20240726|14:36:08.542305|S|100|5.74|0|100
C|SVC|20240726|14:37:46.064150|S|100|5.75|0|100
C|SVC|20240726|14:39:40.952005|S|86|5.75|0|86
C|SVC|20240726|14:41:02.489999|S|1|5.74|0|1
C|SVC|20240726|14:41:02.490000|S|1|5.74|0|1
C|SVC|20240726|14:41:02.490000|S|1|5.74|0|1
C|SVC|20240726|14:43:30.157357|S|10|5.75|0|10
C|SVC|20240726|14:49:32.038509|S|100|5.75|0|100
C|SVC|20240726|14:49:32.048253|S|29|5.75|0|29
C|SVC|20240726|14:50:08.853473|S|1|5.74|0|1
C|SVC|20240726|15:02:32.824208|S|100|5.735|0|100
C|SVC|20240726|15:06:53.468922|S|140|5.73|0|140
C|SVC|20240726|15:08:19.194233|S|1|5.73|0|1
C|SVC|20240726|15:10:43.709835|S|100|5.75|0|100
C|SVC|20240726|15:10:43.990622|S|100|5.75|0|100
C|SVC|20240726|15:13:08.011384|S|40|5.76|0|40
C|SVC|20240726|15:13:21.854162|S|40|5.76|0|40
C|SVC|20240726|15:13:21.854162|S|60|5.76|0|60
C|SVC|20240726|15:13:24.796503|S|100|5.76|0|100
C|SVC|20240726|15:13:24.798559|S|100|5.76|0|100
C|SVC|20240726|15:13:24.821244|S|100|5.76|0|100
C|SVC|20240726|15:13:48.090026|S|100|5.76|0|100
C|SVC|20240726|15:15:26.238464|S|3|5.75|0|3
C|SVC|20240726|15:15:26.238464|S|18|5.75|0|18
C|SVC|20240726|15:15:26.238464|S|6|5.75|0|6
C|SVC|20240726|15:15:26.238465|S|2|5.75|0|2
C|SVC|20240726|15:15:26.238465|S|12|5.75|0|12
C|SVC|20240726|15:20:39.480456|S|100|5.76|0|100
C|SVC|20240726|15:23:05.246263|S|200|5.76|0|200
C|SVC|20240726|15:24:30.162824|S|100|5.77|0|100
C|SVC|20240726|15:24:57.328416|S|100|5.77|0|100
C|SVC|20240726|15:29:11.263013|S|3|5.77|0|3
C|SVC|20240726|15:29:11.263013|S|18|5.77|0|18
C|SVC|20240726|15:29:50.218850|S|72|5.78|0|72
C|SVC|20240726|15:30:06.298705|S|100|5.77|0|100
C|SVC|20240726|15:30:06.298706|S|100|5.77|0|100
C|SVC|20240726|15:30:40.635229|S|100|5.77|0|100
C|SVC|20240726|15:30:45.976300|S|100|5.77|0|100
C|SVC|20240726|15:31:24.858651|S|100|5.77|0|100
C|SVC|20240726|15:32:04.845266|S|1|5.76|0|1
C|SVC|20240726|15:32:04.845266|S|4|5.76|0|4
C|SVC|20240726|15:32:10.747719|S|1|5.75|0|1
C|SVC|20240726|15:34:33.219660|S|100|5.75|0|100
C|SVC|20240726|15:35:23.137985|S|100|5.76|0|100
C|SVC|20240726|15:35:23.139551|S|100|5.76|0|100
C|SVC|20240726|15:36:42.232206|S|100|5.77|0|100
C|SVC|20240726|15:37:00.324851|S|100|5.77|0|100
C|SVC|20240726|15:37:00.366032|S|100|5.77|0|100
C|SVC|20240726|15:38:42.230974|S|100|5.78|0|100
C|SVC|20240726|15:39:38.482812|S|100|5.78|0|100
C|SVC|20240726|15:39:38.482812|S|5|5.78|0|5
C|SVC|20240726|15:39:42.801920|S|1|5.78|0|1
C|SVC|20240726|15:39:55.816249|S|1|5.78|0|1
C|SVC|20240726|15:40:04.823329|S|1|5.78|0|1
C|SVC|20240726|15:41:58.079710|S|100|5.79|0|100
C|SVC|20240726|15:44:06.304224|S|100|5.79|0|100
C|SVC|20240726|15:45:23.303483|S|100|5.8|0|100
C|SVC|20240726|15:47:32.468498|S|100|5.81|0|100
C|SVC|20240726|15:47:32.468673|S|100|5.81|0|100
C|SVC|20240726|15:47:32.480325|S|100|5.81|0|100
C|SVC|20240726|15:47:32.480326|S|100|5.81|0|100
C|SVC|20240726|15:48:01.521754|S|3|5.8|0|3
C|SVC|20240726|15:48:01.521755|S|4|5.8|0|4
C|SVC|20240726|15:48:04.308779|S|2|5.8|0|2
C|SVC|20240726|15:48:07.597765|S|2|5.8|0|2
C|SVC|20240726|15:48:11.997784|S|1|5.8|0|1
C|SVC|20240726|15:48:24.533774|S|1|5.8|0|1
C|SVC|20240726|15:48:30.583531|S|100|5.81|0|100
C|SVC|20240726|15:48:53.228150|S|1|5.8|0|1
C|SVC|20240726|15:48:53.228150|S|1|5.8|0|1
C|SVC|20240726|15:48:53.228150|S|1|5.8|0|1
C|SVC|20240726|15:48:53.228151|S|2|5.8|0|2
C|SVC|20240726|15:48:55.772272|S|100|5.8|0|100
C|SVC|20240726|15:48:57.407703|S|1|5.8|0|1
C|SVC|20240726|15:49:02.281710|S|1|5.8|0|1
C|SVC|20240726|15:49:05.849449|S|1|5.8|0|1
C|SVC|20240726|15:49:09.226749|S|1|5.8|0|1
C|SVC|20240726|15:49:14.766827|S|1|5.8|0|1
C|SVC|20240726|15:49:25.856897|S|1|5.8|0|1
C|SVC|20240726|15:49:36.327440|S|100|5.81|0|100
C|SVC|20240726|15:49:47.851100|S|1|5.8|0|1
C|SVC|20240726|15:51:33.586334|S|1|5.8|0|1
C|SVC|20240726|15:51:33.586334|S|8|5.8|0|8
C|SVC|20240726|15:52:25.017728|S|100|5.81|0|100
C|SVC|20240726|15:52:38.305685|S|1|5.8|0|1
C|SVC|20240726|15:52:38.305685|S|2|5.8|0|2
C|SVC|20240726|15:52:38.305685|S|1|5.8|0|1
C|SVC|20240726|15:52:38.305686|S|2|5.8|0|2
C|SVC|20240726|15:52:46.385579|S|3|5.79|0|3
C|SVC|20240726|15:52:46.385579|S|2|5.79|0|2
C|SVC|20240726|15:52:46.385580|S|3|5.79|0|3
C|SVC|20240726|15:53:01.113729|S|100|5.8|0|100
C|SVC|20240726|15:53:45.358869|S|200|5.8|0|200
C|SVC|20240726|15:53:45.970947|S|100|5.8|0|100
C|SVC|20240726|15:53:45.970947|S|100|5.8|0|100
C|SVC|20240726|15:54:05.518266|S|2|5.79|0|2
C|SVC|20240726|15:54:32.086435|S|1|5.78|0|1
C|SVC|20240726|15:55:12.381519|S|100|5.78|0|100
C|SVC|20240726|15:55:13.054031|S|100|5.78|0|100
C|SVC|20240726|15:55:59.242085|S|100|5.78|0|100
C|SVC|20240726|15:55:59.242085|S|74|5.78|0|74
C|SVC|20240726|15:55:59.316073|S|40|5.78|0|40
C|SVC|20240726|15:55:59.316073|S|20|5.78|0|20
C|SVC|20240726|15:55:59.316073|S|20|5.78|0|20
C|SVC|20240726|15:55:59.316073|S|20|5.78|0|20
C|SVC|20240726|15:55:59.316290|S|180|5.78|0|180
C|SVC|20240726|15:55:59.316290|S|20|5.78|0|20
C|SVC|20240726|15:55:59.316441|S|80|5.78|0|80
C|SVC|20240726|15:55:59.327183|S|60|5.78|0|60
C|SVC|20240726|15:55:59.327252|S|40|5.78|0|40
C|SVC|20240726|15:55:59.331649|S|100|5.78|0|100
C|SVC|20240726|15:56:32.649467|S|1|5.77|0|1
C|SVC|20240726|15:56:32.649467|S|5|5.77|0|5
C|SVC|20240726|15:56:32.649467|S|8|5.77|0|8
C|SVC|20240726|15:56:44.715764|S|7|5.78|0|7
C|SVC|20240726|15:56:44.715764|S|100|5.78|0|100
C|SVC|20240726|15:56:44.715765|S|93|5.78|0|93
C|SVC|20240726|15:56:45.443451|S|7|5.78|0|7
C|SVC|20240726|15:56:45.443452|S|93|5.78|0|93
C|SVC|20240726|15:56:45.443452|S|100|5.78|0|100
C|SVC|20240726|15:56:45.443453|S|100|5.78|0|100
C|SVC|20240726|15:56:45.443453|S|93|5.78|0|93
C|SVC|20240726|15:57:22.483524|S|41|5.79|0|41
C|SVC|20240726|15:57:23.540480|S|200|5.79|0|200
C|SVC|20240726|15:57:24.446793|S|289|5.79|0|289
C|SVC|20240726|15:57:24.455636|S|300|5.79|0|300
C|SVC|20240726|15:57:45.374980|S|300|5.79|0|300
C|SVC|20240726|15:58:15.298099|S|100|5.79|0|100
C|SVC|20240726|15:58:24.079401|S|300|5.79|0|300
C|SVC|20240726|15:58:24.100786|S|210|5.79|0|210
C|SVC|20240726|15:59:11.734070|S|200|5.8|0|200
C|SVC|20240726|15:59:12.114456|S|200|5.8|0|200
C|SVC|20240726|15:59:12.114529|S|100|5.8|0|100
C|SVC|20240726|15:59:12.589067|S|100|5.8|0|100
C|SVC|20240726|15:59:12.589067|S|100|5.8|0|100
C|SVC|20240726|15:59:12.589337|S|100|5.8|0|100
C|SVC|20240726|15:59:12.589338|S|100|5.8|0|100
C|SVC|20240726|15:59:12.691721|S|100|5.8|0|100
C|SVC|20240726|15:59:12.855586|S|100|5.8|0|100
C|SVC|20240726|15:59:12.855586|S|100|5.8|0|100
C|SVC|20240726|15:59:12.889366|S|100|5.8|0|100
C|SVC|20240726|15:59:12.889366|S|100|5.8|0|100
C|SVC|20240726|15:59:12.890260|S|100|5.8|0|100
C|SVC|20240726|15:59:14.545958|S|100|5.8|0|100
C|SVC|20240726|15:59:14.956685|S|100|5.8|0|100
C|SVC|20240726|15:59:15.094987|S|100|5.8|0|100
C|SVC|20240726|15:59:40.769307|S|100|5.8|0|100
C|SVC|20240726|15:59:40.946743|S|100|5.8|0|100
C|SVC|20240726|15:59:41.024690|S|100|5.8|0|100
C|SVC|20240726|15:59:41.268969|S|100|5.8|0|100
C|SVC|20240726|15:59:42.471304|S|100|5.8|0|100
C|SVC|20240726|15:59:42.478311|S|100|5.8|0|100
C|SVC|20240726|15:59:42.542781|S|100|5.8|0|100
C|SVC|20240726|15:59:42.574920|S|100|5.8|0|100
C|SVC|20240726|15:59:43.799144|S|17|5.8|0|17
C|SVC|20240726|15:59:45.013080|S|100|5.8|0|100
C|SVC|20240726|15:59:45.015484|S|100|5.8|0|100
C|SVC|20240726|15:59:45.427903|S|100|5.8|0|100
C|SVC|20240726|15:59:47.127237|S|100|5.8|0|100
C|SVC|20240726|15:59:47.134703|S|100|5.8|0|100
C|SVC|20240726|15:59:48.225906|S|24|5.8|0|24
C|SVIX|20240726|09:30:43.491700|S|100|41.99|0|100
C|SVIX|20240726|09:30:59.763274|S|100|41.95|0|100
C|SVIX|20240726|09:30:59.768783|S|100|41.95|0|100
C|SVIX|20240726|09:31:53.744517|S|100|41.87|0|100
C|SVIX|20240726|09:33:11.854530|S|100|41.96|0|100
C|SVIX|20240726|09:34:01.171684|S|100|41.86|0|100
C|SVIX|20240726|09:35:00.099232|S|75|41.89|0|75
C|SVIX|20240726|09:35:00.099305|S|25|41.89|0|25
C|SVIX|20240726|09:35:11.162827|S|100|41.91|0|100
C|SVIX|20240726|09:37:15.799962|S|100|41.88|0|100
C|SVIX|20240726|09:38:22.041674|S|100|42.02|0|100
C|SVIX|20240726|09:38:22.042447|S|100|42.02|0|100
C|SVIX|20240726|09:38:22.765006|S|100|42.02|0|100
C|SVIX|20240726|09:38:23.305586|S|100|42.02|0|100
C|SVIX|20240726|09:39:10.273480|S|25|42.1|0|25
C|SVIX|20240726|09:39:10.673962|S|25|42.1|0|25
C|SVIX|20240726|09:39:15.476895|S|100|42.15|0|100
C|SVIX|20240726|09:39:15.477538|S|25|42.15|0|25
C|SVIX|20240726|09:40:45.890474|S|100|42.12|0|100
C|SVIX|20240726|09:44:19.666658|S|100|42.15|0|100
C|SVIX|20240726|09:44:36.168769|S|100|42.23|0|100
C|SVIX|20240726|09:45:37.410672|S|100|42.29|0|100
C|SVIX|20240726|09:45:53.698747|S|100|42.27|0|100
C|SVIX|20240726|09:45:58.975926|S|100|42.31|0|100
C|SVIX|20240726|09:46:01.281684|S|15|42.3|0|15
C|SVIX|20240726|09:46:03.237346|S|25|42.3|0|25
C|SVIX|20240726|09:46:03.303333|S|75|42.3|0|75
C|SVIX|20240726|09:46:04.105370|S|100|42.32|0|100
C|SVIX|20240726|09:46:18.017630|S|100|42.32|0|100
C|SVIX|20240726|10:29:55.387032|S|100|42.66|0|100
C|SVIX|20240726|10:29:56.041565|S|100|42.65|0|100
C|SVIX|20240726|10:30:08.772244|S|100|42.67|0|100
C|SVIX|20240726|10:30:53.560427|S|18|42.58|0|18
C|SVIX|20240726|10:30:53.560488|S|18|42.58|0|18
C|SVIX|20240726|10:31:12.812761|S|14|42.54|0|14
C|SVIX|20240726|10:44:47.261391|S|100|42.29|0|100
C|SVIX|20240726|10:46:33.604759|S|100|42.2|0|100
C|SVIX|20240726|10:47:34.386677|S|100|42.21|0|100
C|SVIX|20240726|10:47:38.160143|S|18|42.2|0|18
C|SVIX|20240726|10:47:38.160245|S|18|42.2|0|18
C|SVIX|20240726|10:47:57.608162|S|100|42.18|0|100
C|SVIX|20240726|10:53:32.263180|S|4|42.18|0|4
C|SVIX|20240726|11:01:12.104748|S|14|42.53|0|14
C|SVIX|20240726|11:01:12.104767|S|7|42.53|0|7
C|SVIX|20240726|11:01:12.104780|S|7|42.53|0|7
C|SVIX|20240726|11:03:19.536287|S|7|42.53|0|7
C|SVIX|20240726|11:03:19.673482|S|93|42.53|0|93
C|SVIX|20240726|11:03:19.690807|S|7|42.53|0|7
C|SVIX|20240726|11:03:19.690824|S|2|42.53|0|2
C|SVIX|20240726|11:03:19.690898|S|7|42.53|0|7
C|SVIX|20240726|11:03:23.962931|S|100|42.55|0|100
C|SVIX|20240726|11:09:12.778366|S|100|42.64|0|100
C|SVIX|20240726|11:11:19.380707|S|100|42.56|0|100
C|SVIX|20240726|11:11:45.846320|S|100|42.55|0|100
C|SVIX|20240726|11:27:09.565576|S|100|42.64|0|100
C|SVIX|20240726|11:27:15.289863|S|100|42.6|0|100
C|SVIX|20240726|11:27:21.473122|S|100|42.59|0|100
C|SVIX|20240726|11:31:48.143087|S|100|42.85|0|100
C|SVIX|20240726|11:32:24.228588|S|100|42.87|0|100
C|SVIX|20240726|11:39:10.107547|S|1|42.88|0|1
C|SVIX|20240726|11:42:52.396524|S|100|42.89|0|100
C|SVIX|20240726|11:46:22.125246|S|20|42.92|0|20
C|SVIX|20240726|11:46:54.477935|S|100|42.91|0|100
C|SVIX|20240726|11:49:09.743069|S|100|42.96|0|100
C|SVIX|20240726|11:50:09.742415|S|100|43.06|0|100
C|SVIX|20240726|11:50:16.789064|S|100|43.06|0|100
C|SVIX|20240726|12:30:10.531334|S|100|43.07|0|100
C|SVIX|20240726|12:30:14.680292|S|100|43.03|0|100
C|SVIX|20240726|12:30:32.844676|S|1|43.05|0|1
C|SVIX|20240726|12:30:32.844723|S|1|43.05|0|1
C|SVIX|20240726|12:31:17.932600|S|100|43.02|0|100
C|SVIX|20240726|12:32:24.733394|S|100|43.03|0|100
C|SVIX|20240726|12:35:08.852405|S|1|42.92|0|1
C|SVIX|20240726|12:35:08.852471|S|99|42.92|0|99
C|SVIX|20240726|12:35:08.859425|S|1|42.92|0|1
C|SVIX|20240726|12:35:09.359260|S|99|42.92|0|99
C|SVIX|20240726|12:35:09.367240|S|1|42.92|0|1
C|SVIX|20240726|12:35:09.767213|S|99|42.92|0|99
C|SVIX|20240726|12:43:32.229710|S|100|43.07|0|100
C|SVIX|20240726|12:47:17.010444|S|100|43.07|0|100
C|SVIX|20240726|12:47:57.602466|S|7|43.11|0|7
C|SVIX|20240726|12:47:57.602474|S|7|43.11|0|7
C|SVIX|20240726|12:47:57.602485|S|4|43.11|0|4
C|SVIX|20240726|12:47:57.602545|S|7|43.11|0|7
C|SVIX|20240726|12:49:22.853773|S|100|43.03|0|100
C|SVIX|20240726|12:51:38.148965|S|1|43.05|0|1
C|SVIX|20240726|12:51:38.149008|S|1|43.05|0|1
C|SVIX|20240726|12:51:38.149225|S|1|43.05|0|1
C|SVIX|20240726|12:55:40.180115|S|100|43.08|0|100
C|SVIX|20240726|12:55:40.181313|S|1|43.08|0|1
C|SVIX|20240726|12:55:40.181781|S|1|43.08|0|1
C|SVIX|20240726|12:55:40.181787|S|1|43.08|0|1
C|SVIX|20240726|12:55:40.183362|S|1|43.08|0|1
C|SVIX|20240726|12:56:37.648957|S|100|43.08|0|100
C|SVIX|20240726|12:59:23.064742|S|100|43.06|0|100
C|SVIX|20240726|13:03:35.976649|S|100|43.06|0|100
C|SVIX|20240726|13:40:34.125091|S|100|42.51|0|100
C|SVIX|20240726|13:42:02.883082|S|100|42.45|0|100
C|SVIX|20240726|13:42:47.416398|S|100|42.51|0|100
C|SVIX|20240726|13:45:08.855350|S|100|42.52|0|100
C|SVIX|20240726|13:47:24.764298|S|100|42.6|0|100
C|SVIX|20240726|13:48:38.068287|S|100|42.54|0|100
C|SVIX|20240726|13:48:54.339675|S|100|42.52|0|100
C|SVIX|20240726|13:49:06.414085|S|100|42.46|0|100
C|SVIX|20240726|13:51:41.888810|S|1|42.27|0|1
C|SVIX|20240726|13:51:41.888883|S|99|42.27|0|99
C|SVIX|20240726|13:51:42.045134|S|1|42.27|0|1
C|SVIX|20240726|13:51:42.047511|S|1|42.27|0|1
C|SVIX|20240726|13:51:42.069603|S|1|42.27|0|1
C|SVIX|20240726|13:51:42.069699|S|1|42.27|0|1
C|SVIX|20240726|13:51:42.069820|S|1|42.27|0|1
C|SVIX|20240726|13:51:48.077707|S|1|42.26|0|1
C|SVIX|20240726|13:51:48.077790|S|1|42.26|0|1
C|SVIX|20240726|13:51:48.077868|S|1|42.26|0|1
C|SVIX|20240726|13:51:48.079609|S|1|42.26|0|1
C|SVIX|20240726|13:51:56.549150|S|100|42.29|0|100
C|SVIX|20240726|13:52:24.006874|S|100|42.26|0|100
C|SVIX|20240726|13:52:47.674941|S|100|42.28|0|100
C|SVIX|20240726|13:53:50.689822|S|100|42.4|0|100
C|SVIX|20240726|13:53:50.827131|S|1|42.4|0|1
C|SVIX|20240726|13:54:08.340167|S|100|42.42|0|100
C|SVIX|20240726|13:54:44.945262|S|100|42.43|0|100
C|SVIX|20240726|13:54:45.031786|S|100|42.43|0|100
C|SVIX|20240726|13:55:55.137564|S|100|42.44|0|100
C|SVIX|20240726|13:56:00.285341|S|100|42.42|0|100
C|SVIX|20240726|13:56:25.711922|S|100|42.41|0|100
C|SVIX|20240726|13:57:26.419363|S|100|42.54|0|100
C|SVIX|20240726|13:58:47.344418|S|100|42.53|0|100
C|SVIX|20240726|14:01:03.492035|S|100|42.52|0|100
C|SVIX|20240726|14:02:24.337894|S|100|42.63|0|100
C|SVIX|20240726|14:05:27.163889|S|18|42.6|0|18
C|SVIX|20240726|14:05:27.180313|S|18|42.6|0|18
C|SVIX|20240726|14:06:42.569864|S|100|42.62|0|100
C|SVIX|20240726|14:07:05.845832|S|100|42.62|0|100
C|SVIX|20240726|14:07:06.601710|S|13|42.62|0|13
C|SVIX|20240726|14:07:06.601719|S|7|42.62|0|7
C|SVIX|20240726|15:19:44.232325|S|100|42.76|0|100
C|SVIX|20240726|15:45:15.680773|S|100|42.98|0|100
C|SVIX|20240726|15:50:29.114813|S|100|42.97|0|100
C|SVIX|20240726|15:50:30.020752|S|100|42.97|0|100
C|SVIX|20240726|15:51:54.120983|S|100|42.84|0|100
C|SVM|20240726|09:36:54.225496|S|100|3.75|0|100
C|SVM|20240726|09:37:33.176628|S|100|3.745|0|100
C|SVM|20240726|09:40:00.313288|S|100|3.74|0|100
C|SVM|20240726|09:49:37.411310|S|100|3.72|0|100
C|SVM|20240726|10:00:00.245373|S|44|3.72|0|44
C|SVM|20240726|10:00:00.245373|S|100|3.72|0|100
C|SVM|20240726|10:01:04.927570|S|100|3.73|0|100
C|SVM|20240726|10:04:03.112035|S|100|3.73|0|100
C|SVM|20240726|10:08:24.290992|S|100|3.73|0|100
C|SVM|20240726|10:09:15.236960|S|1|3.71|0|1
C|SVM|20240726|10:31:06.739919|S|100|3.68|0|100
C|SVM|20240726|10:31:06.739919|S|1|3.68|0|1
C|SVM|20240726|10:31:51.297317|S|100|3.68|0|100
C|SVM|20240726|10:39:42.344476|S|1|3.66|0|1
C|SVM|20240726|10:52:00.689389|S|100|3.69|0|100
C|SVM|20240726|10:59:42.092954|S|100|3.69|0|100
C|SVM|20240726|11:12:05.816551|S|7|3.69|0|7
C|SVM|20240726|12:13:12.882854|S|300|3.68|0|300
C|SVM|20240726|12:13:12.889178|S|800|3.68|0|800
C|SVM|20240726|12:15:47.788244|S|100|3.67|0|100
C|SVM|20240726|12:26:16.979532|S|50|3.69|0|50
C|SVM|20240726|12:51:02.323297|S|100|3.68|0|100
C|SVM|20240726|12:51:02.323306|S|300|3.68|0|300
C|SVM|20240726|14:02:45.296447|S|200|3.695|0|200
C|SVM|20240726|14:19:58.279490|S|100|3.69|0|100
C|SVM|20240726|15:06:34.337620|S|100|3.67|0|100
C|SVM|20240726|15:06:34.337620|S|100|3.67|0|100
C|SVM|20240726|15:09:48.211145|S|21|3.68|0|21
C|SVM|20240726|15:09:48.211145|S|20|3.675|0|20
C|SVM|20240726|15:31:58.468216|S|84|3.69|0|84
C|SVM|20240726|15:54:42.810639|E|300|3.68|0|300
C|SVM|20240726|15:54:42.810735|S|500|3.68|0|500
C|SVM|20240726|15:54:42.810798|S|300|3.68|0|300
C|SVM|20240726|15:55:09.011880|E|100|3.68|0|100
C|SVM|20240726|15:55:09.026223|E|200|3.68|0|200
C|SVM|20240726|15:55:09.436054|S|500|3.685|0|500
C|SVM|20240726|15:59:27.566492|S|200|3.69|0|200
C|SVM|20240726|15:59:50.885715|S|100|3.7|0|100
C|SVMH|20240726|15:41:40.975503|E|500|.161|0|500
C|SVMH|20240726|15:55:08.099788|S|500|.159|0|500
C|SVOL|20240726|09:32:21.846564|S|300|22.205|0|300
C|SVOL|20240726|10:05:05.223402|S|400|22.17|0|400
C|SVOL|20240726|10:07:07.729917|S|100|22.15|0|100
C|SVOL|20240726|10:14:19.108162|S|100|22.13|0|100
C|SVOL|20240726|10:19:12.023708|S|11|22.11|0|11
C|SVOL|20240726|10:35:19.991372|S|100|22.12|0|100
C|SVOL|20240726|10:46:53.310186|S|11|22.11|0|11
C|SVOL|20240726|10:52:36.519624|S|1|22.11|0|1
C|SVOL|20240726|10:55:07.560474|S|100|22.12|0|100
C|SVOL|20240726|10:57:05.678632|S|100|22.12|0|100
C|SVOL|20240726|11:49:57.205520|S|87|22.18|0|87
C|SVOL|20240726|12:13:53.508631|S|100|22.19|0|100
C|SVOL|20240726|12:16:34.465987|S|100|22.19|0|100
C|SVOL|20240726|12:16:35.510986|S|100|22.19|0|100
C|SVOL|20240726|12:16:37.514483|S|100|22.19|0|100
C|SVOL|20240726|12:17:54.205190|S|22|22.19|0|22
C|SVOL|20240726|12:19:54.710228|S|100|22.19|0|100
C|SVOL|20240726|12:23:55.054413|S|100|22.19|0|100
C|SVOL|20240726|12:25:05.224990|S|100|22.19|0|100
C|SVOL|20240726|12:25:09.487325|S|100|22.19|0|100
C|SVOL|20240726|12:26:20.509569|S|100|22.19|0|100
C|SVOL|20240726|12:28:00.853044|S|100|22.19|0|100
C|SVOL|20240726|12:28:17.042048|S|400|22.19|0|400
C|SVOL|20240726|13:18:11.751172|S|98|22.19|0|98
C|SVOL|20240726|13:34:04.209910|S|100|22.18|0|100
C|SVOL|20240726|13:39:07.368178|S|100|22.14|0|100
C|SVOL|20240726|13:41:18.305349|S|16|22.15|0|16
C|SVOL|20240726|13:55:58.089919|S|6|22.14|0|6
C|SVOL|20240726|14:34:47.879032|S|1|22.19|0|1
C|SVOL|20240726|14:50:49.729807|S|400|22.18|0|400
C|SVOL|20240726|15:00:39.700944|S|400|22.17|0|400
C|SVOL|20240726|15:24:04.975664|S|100|22.19|0|100
C|SVOL|20240726|15:24:14.555997|S|100|22.19|0|100
C|SVOL|20240726|15:24:34.070176|S|55|22.19|0|55
C|SVRA|20240726|09:55:24.149197|S|109|4.66|0|109
C|SVRA|20240726|09:57:00.812260|S|100|4.635|0|100
C|SVRA|20240726|09:57:02.983075|S|100|4.635|0|100
C|SVRA|20240726|09:57:02.983571|S|100|4.635|0|100
C|SVRA|20240726|09:57:03.018467|S|200|4.66|0|200
C|SVRA|20240726|12:02:21.285458|S|3|4.51|0|3
C|SVRA|20240726|12:20:21.217925|S|1|4.49|0|1
C|SVRA|20240726|12:26:59.985479|S|100|4.5|0|100
C|SVRA|20240726|12:31:04.929935|S|63|4.5|0|63
C|SVRA|20240726|12:35:48.754257|S|2|4.49|0|2
C|SVRA|20240726|13:13:32.244769|S|6|4.47|0|6
C|SVRA|20240726|13:25:04.850376|S|13|4.47|0|13
C|SVRA|20240726|13:25:04.850376|S|2|4.47|0|2
C|SVRA|20240726|13:25:04.850376|S|2|4.47|0|2
C|SVRA|20240726|13:25:04.850377|S|3|4.47|0|3
C|SVRA|20240726|13:25:04.850377|S|4|4.47|0|4
C|SVRA|20240726|13:27:26.912870|S|25|4.48|0|25
C|SVRA|20240726|13:27:26.912870|S|1|4.48|0|1
C|SVRA|20240726|13:31:59.081428|S|5|4.48|0|5
C|SVRA|20240726|13:40:51.188449|S|100|4.46|0|100
C|SVRA|20240726|13:40:54.289098|S|100|4.46|0|100
C|SVRA|20240726|13:41:19.919073|S|100|4.46|0|100
C|SVRA|20240726|13:41:20.021450|S|100|4.46|0|100
C|SVRA|20240726|13:41:22.059376|S|100|4.46|0|100
C|SVRA|20240726|13:44:04.587378|S|71|4.46|0|71
C|SVRA|20240726|13:53:20.807683|S|14|4.49|0|14
C|SVRA|20240726|13:53:20.807683|S|9|4.49|0|9
C|SVRA|20240726|14:06:27.075100|S|100|4.47|0|100
C|SVRA|20240726|14:06:27.075100|S|47|4.47|0|47
C|SVRA|20240726|14:11:14.163716|S|100|4.48|0|100
C|SVRA|20240726|14:11:15.325554|S|45|4.48|0|45
C|SVRA|20240726|14:22:54.302416|S|47|4.47|0|47
C|SVRA|20240726|14:25:35.886202|S|8|4.47|0|8
C|SVRA|20240726|14:35:41.284076|S|1|4.48|0|1
C|SVRA|20240726|14:35:41.284076|S|1|4.48|0|1
C|SVRA|20240726|14:43:26.436904|S|57|4.47|0|57
C|SVRA|20240726|14:43:43.919804|S|46|4.45|0|46
C|SVRA|20240726|14:43:43.919805|S|54|4.45|0|54
C|SVRA|20240726|14:43:49.760027|S|46|4.45|0|46
C|SVRA|20240726|14:43:58.295176|S|100|4.45|0|100
C|SVRA|20240726|14:43:58.295176|S|19|4.45|0|19
C|SVRA|20240726|14:45:57.523402|S|100|4.44|0|100
C|SVRA|20240726|14:45:57.523402|S|100|4.44|0|100
C|SVRA|20240726|14:45:57.523423|S|35|4.44|0|35
C|SVRA|20240726|14:49:42.780407|S|66|4.46|0|66
C|SVRA|20240726|14:49:42.780407|S|36|4.46|0|36
C|SVRA|20240726|14:49:42.780422|S|34|4.46|0|34
C|SVRA|20240726|15:07:34.694678|S|100|4.45|0|100
C|SVRA|20240726|15:28:07.490658|S|12|4.485|0|12
C|SVRA|20240726|15:30:46.084898|S|100|4.47|0|100
C|SVRA|20240726|15:40:33.078755|S|100|4.46|0|100
C|SVRA|20240726|15:41:29.958011|S|50|4.47|0|50
C|SVRA|20240726|15:41:29.958011|S|94|4.47|0|94
C|SVRA|20240726|15:41:29.958011|S|100|4.47|0|100
C|SVRA|20240726|15:45:42.160237|S|100|4.47|0|100
C|SVRA|20240726|15:45:59.215988|S|100|4.48|0|100
C|SVRA|20240726|15:45:59.215988|S|100|4.48|0|100
C|SVRA|20240726|15:50:00.088564|S|100|4.49|0|100
C|SVRA|20240726|15:50:00.088565|S|100|4.49|0|100
C|SVRA|20240726|15:57:24.455688|S|100|4.47|0|100
C|SVRA|20240726|15:57:25.796672|S|100|4.47|0|100
C|SVRA|20240726|15:58:23.016928|S|48|4.47|0|48
C|SVRA|20240726|15:58:39.848636|S|100|4.47|0|100
C|SVRA|20240726|15:59:24.493767|S|1|4.475|0|1
C|SVRA|20240726|15:59:30.564723|S|15|4.47|0|15
C|SVRA|20240726|15:59:45.020556|S|100|4.47|0|100
C|SVRA|20240726|15:59:55.078111|S|100|4.47|0|100
C|SVRA|20240726|15:59:55.183094|S|100|4.47|0|100
C|SVV|20240726|14:04:42.516083|S|2|9.69|0|2
C|SVV|20240726|14:36:26.712256|S|20|9.57|0|20
C|SVV|20240726|15:53:40.379220|S|50|9.75|0|50
C|SVXY|20240726|10:00:10.947434|S|100|58.27|0|100
C|SVXY|20240726|10:01:56.380514|S|14|58.42|0|14
C|SVXY|20240726|10:56:32.992348|S|39|58.3|0|39
C|SVXY|20240726|11:26:06.801746|S|100|58.5|0|100
C|SVXY|20240726|11:26:06.801796|S|1|58.5|0|1
C|SVXY|20240726|11:26:06.802248|S|124|58.5|0|124
C|SVXY|20240726|12:10:55.536185|S|100|58.85|0|100
C|SVXY|20240726|12:20:09.714067|S|100|58.78|0|100
C|SVXY|20240726|12:28:17.043137|S|22|58.83|0|22
C|SVXY|20240726|13:23:49.109582|S|100|58.74|0|100
C|SVXY|20240726|13:23:49.109649|S|102|58.74|0|102
C|SVXY|20240726|13:23:49.109659|S|1|58.74|0|1
C|SVXY|20240726|13:27:44.802680|S|100|58.78|0|100
C|SVXY|20240726|13:34:04.157011|S|137|58.71|0|137
C|SVXY|20240726|13:38:10.690135|S|100|58.43|0|100
C|SVXY|20240726|13:49:55.431450|S|100|58.37|0|100
C|SVXY|20240726|14:28:50.365886|S|55|58.68|0|55
C|SVXY|20240726|14:43:12.549985|S|20|58.62|0|20
C|SVXY|20240726|15:15:51.367561|S|200|58.63|0|200
C|SVXY|20240726|15:16:56.368821|S|100|58.62|0|100
C|SVXY|20240726|15:16:56.369224|S|100|58.61|0|100
C|SVXY|20240726|15:46:50.788453|S|86|58.77|0|86
C|SVXY|20240726|15:59:57.202677|S|3|58.8|0|3
C|SW|20240726|09:36:45.974213|S|29|47.87|0|29
C|SW|20240726|09:38:05.766398|S|100|48.1|0|100
C|SW|20240726|10:30:17.668200|S|24|48.35|0|24
C|SW|20240726|10:32:58.450902|S|29|48.46|0|29
C|SW|20240726|10:50:22.907046|S|29|48.25|0|29
C|SW|20240726|11:16:37.134703|S|1|48.4|0|1
C|SW|20240726|11:46:06.977981|S|77|48.21|0|77
C|SW|20240726|12:22:50.650724|S|100|48.65|0|100
C|SW|20240726|12:43:11.919602|S|100|48.82|0|100
C|SW|20240726|12:45:42.415308|S|100|48.84|0|100
C|SW|20240726|14:55:06.834365|S|100|49.1|0|100
C|SW|20240726|15:03:36.695248|S|100|48.91|0|100
C|SW|20240726|15:14:52.077224|S|62|48.87|0|62
C|SW|20240726|15:28:51.471916|S|1|48.88|0|1
C|SW|20240726|15:28:51.472016|S|1|48.88|0|1
C|SW|20240726|15:44:15.351041|S|100|48.98|0|100
C|SW|20240726|15:44:16.694924|S|100|48.98|0|100
C|SW|20240726|15:44:16.695414|S|1|48.97|0|1
C|SW|20240726|15:44:28.271239|S|1|48.96|0|1
C|SW|20240726|15:44:28.272693|S|99|48.96|0|99
C|SW|20240726|15:45:47.998344|S|2|48.95|0|2
C|SW|20240726|15:45:47.998353|S|13|48.95|0|13
C|SW|20240726|15:45:47.998361|S|6|48.95|0|6
C|SW|20240726|15:49:52.682865|S|55|48.96|0|55
C|SW|20240726|15:49:52.682865|S|46|48.96|0|46
C|SW|20240726|15:49:57.457433|S|2|48.96|0|2
C|SW|20240726|15:49:57.457434|S|52|48.96|0|52
C|SW|20240726|15:49:57.458081|S|49|48.95|0|49
C|SW|20240726|15:50:03.594782|S|67|48.92|0|67
C|SW|20240726|15:58:51.147936|S|100|48.81|0|100
C|SW|20240726|15:59:44.945102|S|100|48.78|0|100
C|SW|20240726|15:59:49.185908|S|100|48.79|0|100
C|SW|20240726|15:59:58.182205|S|772|48.81|0|772
C|SWBI|20240726|09:40:09.580707|S|1|15.87|0|1
C|SWBI|20240726|12:34:55.107490|S|5|15.98|0|5
C|SWI|20240726|15:31:14.253647|S|100|12.04|0|100
C|SWI|20240726|15:41:50.615579|S|100|12.03|0|100
C|SWIN|20240726|12:22:29.935354|S|25|2.93|0|25
C|SWIN|20240726|12:24:08.032887|S|117|2.93|0|117
C|SWK|20240726|09:30:10.792963|S|100|91.89|0|100
C|SWK|20240726|09:31:53.553197|S|3|92.56|0|3
C|SWK|20240726|09:31:53.553217|S|11|92.56|0|11
C|SWK|20240726|09:31:53.553225|S|20|92.56|0|20
C|SWK|20240726|09:31:53.553250|S|2|92.56|0|2
C|SWK|20240726|09:31:53.553276|S|3|92.56|0|3
C|SWK|20240726|09:31:53.553444|S|3|92.55|0|3
C|SWK|20240726|09:31:53.553506|S|3|92.55|0|3
C|SWK|20240726|09:31:53.553657|S|3|92.56|0|3
C|SWK|20240726|09:31:53.554778|S|4|92.56|0|4
C|SWK|20240726|09:31:53.555052|S|154|92.56|0|154
C|SWK|20240726|09:33:43.137979|S|164|93.55|0|164
C|SWK|20240726|09:34:47.132133|S|75|93.52|0|75
C|SWK|20240726|09:38:18.713618|S|100|94.3|0|100
C|SWK|20240726|09:44:49.535331|S|25|94.92|0|25
C|SWK|20240726|09:44:54.597155|S|1|94.91|0|1
C|SWK|20240726|09:52:14.122740|S|75|96|0|75
C|SWK|20240726|09:52:55.683012|S|117|95.98|0|117
C|SWK|20240726|10:01:57.990396|S|75|96.37|0|75
C|SWK|20240726|10:01:57.990396|S|25|96.37|0|25
C|SWK|20240726|10:01:57.990560|S|75|96.37|0|75
C|SWK|20240726|10:01:57.991406|S|19|96.37|0|19
C|SWK|20240726|10:01:57.991428|S|56|96.37|0|56
C|SWK|20240726|10:02:07.448596|S|63|96.68|0|63
C|SWK|20240726|10:22:37.450317|S|40|95.83|0|40
C|SWK|20240726|10:25:40.042500|S|7|95.57|0|7
C|SWK|20240726|10:29:35.046177|S|25|95.78|0|25
C|SWK|20240726|10:33:44.052553|S|92|94.87|0|92
C|SWK|20240726|10:33:44.052561|S|26|94.87|0|26
C|SWK|20240726|10:38:28.784576|S|100|94.84|0|100
C|SWK|20240726|10:43:37.104150|S|75|95.68|0|75
C|SWK|20240726|10:43:45.457238|S|100|95.81|0|100
C|SWK|20240726|10:44:12.489919|S|5|95.78|0|5
C|SWK|20240726|10:45:37.387509|S|1|95.91|0|1
C|SWK|20240726|10:47:16.406257|S|3|96.12|0|3
C|SWK|20240726|10:49:30.083515|S|51|95.98|0|51
C|SWK|20240726|10:49:36.921740|S|62|95.98|0|62
C|SWK|20240726|11:06:05.924405|S|100|95.3|0|100
C|SWK|20240726|11:06:05.934874|S|25|95.3|0|25
C|SWK|20240726|11:12:10.701718|S|75|95.59|0|75
C|SWK|20240726|11:12:43.284477|S|75|95.44|0|75
C|SWK|20240726|11:18:52.986261|S|75|94.77|0|75
C|SWK|20240726|11:24:35.204426|S|25|94.79|0|25
C|SWK|20240726|11:24:59.533052|S|75|94.76|0|75
C|SWK|20240726|11:26:02.349257|S|5|94.76|0|5
C|SWK|20240726|11:26:02.349257|S|3|94.76|0|3
C|SWK|20240726|11:26:02.349257|S|5|94.76|0|5
C|SWK|20240726|11:26:02.349258|S|5|94.76|0|5
C|SWK|20240726|11:29:40.025111|S|75|94.97|0|75
C|SWK|20240726|11:29:40.201081|S|75|95.1|0|75
C|SWK|20240726|11:29:40.237869|S|100|95.15|0|100
C|SWK|20240726|11:31:54.152051|S|44|95.11|0|44
C|SWK|20240726|12:00:16.274318|S|100|95.7|0|100
C|SWK|20240726|12:38:26.213540|S|100|94.93|0|100
C|SWK|20240726|12:52:00.858743|S|200|94.81|0|200
C|SWK|20240726|12:53:39.726330|S|75|94.85|0|75
C|SWK|20240726|12:54:38.093773|S|100|95.15|0|100
C|SWK|20240726|12:54:58.092953|S|1|95.14|0|1
C|SWK|20240726|12:56:59.577569|S|3|95.1|0|3
C|SWK|20240726|13:00:02.523809|S|47|95.01|0|47
C|SWK|20240726|13:58:00.813845|S|75|94.83|0|75
C|SWK|20240726|14:02:12.494077|S|9|94.87|0|9
C|SWK|20240726|14:35:12.387981|S|4|95.2|0|4
C|SWK|20240726|14:41:02.408766|S|7|95.21|0|7
C|SWK|20240726|14:41:14.113103|S|50|95.18|0|50
C|SWK|20240726|14:41:14.690782|S|75|95.08|0|75
C|SWK|20240726|14:41:14.690814|S|75|95.05|0|75
C|SWK|20240726|14:41:14.690851|S|75|95.07|0|75
C|SWK|20240726|14:46:17.402440|S|200|94.78|0|200
C|SWK|20240726|14:49:54.770072|S|100|94.76|0|100
C|SWK|20240726|14:52:43.209713|S|75|94.78|0|75
C|SWK|20240726|14:53:01.964145|S|75|94.77|0|75
C|SWK|20240726|14:53:10.616947|S|6|94.76|0|6
C|SWK|20240726|14:53:11.184869|S|1|94.76|0|1
C|SWK|20240726|14:53:11.184911|S|4|94.76|0|4
C|SWK|20240726|14:53:11.184937|S|89|94.76|0|89
C|SWK|20240726|14:54:21.404887|S|100|94.76|0|100
C|SWK|20240726|14:56:18.428961|S|2|94.78|0|2
C|SWK|20240726|14:56:46.084662|S|148|94.75|0|148
C|SWK|20240726|14:58:51.106963|S|100|94.75|0|100
C|SWK|20240726|15:00:35.272157|S|66|94.75|0|66
C|SWK|20240726|15:00:35.272227|S|34|94.75|0|34
C|SWK|20240726|15:00:40.399794|S|5|94.77|0|5
C|SWK|20240726|15:00:40.400198|S|5|94.77|0|5
C|SWK|20240726|15:00:40.400339|S|2|94.77|0|2
C|SWK|20240726|15:00:41.008256|S|88|94.77|0|88
C|SWK|20240726|15:01:51.547552|S|100|94.77|0|100
C|SWK|20240726|15:07:36.353732|S|100|94.8|0|100
C|SWK|20240726|15:07:36.353732|S|2|94.8|0|2
C|SWK|20240726|15:09:17.937733|S|2|94.98|0|2
C|SWK|20240726|15:09:39.245476|S|6|95|0|6
C|SWK|20240726|15:09:39.245483|S|2|95|0|2
C|SWK|20240726|15:09:39.245489|S|5|95|0|5
C|SWK|20240726|15:09:39.245550|S|3|95|0|3
C|SWK|20240726|15:09:39.245647|S|84|95|0|84
C|SWK|20240726|15:10:05.400923|S|100|94.97|0|100
C|SWK|20240726|15:10:05.400997|S|5|94.97|0|5
C|SWK|20240726|15:10:09.882794|S|15|94.95|0|15
C|SWK|20240726|15:10:09.884142|S|85|94.95|0|85
C|SWK|20240726|15:10:40.983444|S|2|94.95|0|2
C|SWK|20240726|15:12:20.659716|S|100|94.95|0|100
C|SWK|20240726|15:14:55.674443|S|5|94.99|0|5
C|SWK|20240726|15:15:41.855304|S|100|95.01|0|100
C|SWK|20240726|15:15:45.675766|S|200|95.03|0|200
C|SWK|20240726|15:44:10.035491|S|3|95.03|0|3
C|SWK|20240726|15:50:53.495202|S|46|95.41|0|46
C|SWK|20240726|15:56:13.609990|S|4|95.25|0|4
C|SWK|20240726|15:56:13.609990|S|100|95.25|0|100
C|SWK|20240726|15:56:43.744603|S|5|95.25|0|5
C|SWK|20240726|15:59:06.738184|S|40|95.425|0|40
C|SWK|20240726|15:59:13.125699|S|3|95.425|0|3
C|SWK|20240726|15:59:14.026997|S|75|95.41|0|75
C|SWK|20240726|15:59:14.027063|S|25|95.41|0|25
C|SWK|20240726|15:59:14.294003|S|75|95.4|0|75
C|SWK|20240726|15:59:14.294067|S|25|95.4|0|25
C|SWK|20240726|15:59:19.103714|S|37|95.47|0|37
C|SWK|20240726|15:59:22.100042|S|100|95.48|0|100
C|SWK|20240726|15:59:22.100111|S|11|95.47|0|11
C|SWK|20240726|15:59:22.100237|S|4|95.48|0|4
C|SWK|20240726|15:59:22.100480|S|34|95.47|0|34
C|SWK|20240726|15:59:22.100655|S|3|95.47|0|3
C|SWK|20240726|15:59:32.943672|S|100|95.445|0|100
C|SWK|20240726|15:59:44.372768|S|2|95.54|0|2
C|SWK|20240726|15:59:44.372776|S|4|95.54|0|4
C|SWK|20240726|15:59:44.372845|S|94|95.54|0|94
C|SWK|20240726|15:59:44.439837|S|75|95.53|0|75
C|SWKS|20240726|10:18:19.113166|S|100|114.51|0|100
C|SWKS|20240726|10:21:54.261164|S|75|114.47|0|75
C|SWKS|20240726|10:23:41.988152|S|14|114.3|0|14
C|SWKS|20240726|10:25:12.048733|S|10|114.82|0|10
C|SWKS|20240726|10:34:25.673639|S|10|114.1|0|10
C|SWKS|20240726|10:41:32.175968|S|75|114.19|0|75
C|SWKS|20240726|10:41:38.527596|S|5|114.18|0|5
C|SWKS|20240726|10:41:38.527596|S|5|114.18|0|5
C|SWKS|20240726|10:41:45.553280|S|62|114.14|0|62
C|SWKS|20240726|10:47:35.739714|S|35|114.29|0|35
C|SWKS|20240726|10:47:35.739714|S|100|114.29|0|100
C|SWKS|20240726|10:58:46.050699|S|75|114.66|0|75
C|SWKS|20240726|11:12:55.577497|S|62|114.59|0|62
C|SWKS|20240726|11:12:55.577497|S|100|114.58|0|100
C|SWKS|20240726|12:10:19.810394|S|75|116.22|0|75
C|SWKS|20240726|14:56:52.206858|S|1|115.15|0|1
C|SWKS|20240726|14:56:53.148675|S|50|115.15|0|50
C|SWKS|20240726|14:56:53.148830|S|49|115.15|0|49
C|SWKS|20240726|15:11:06.238034|S|99|114.84|0|99
C|SWKS|20240726|15:30:20.123753|S|19|115.47|0|19
C|SWKS|20240726|15:31:24.192923|S|75|115.51|0|75
C|SWKS|20240726|15:37:43.751631|S|75|115.23|0|75
C|SWKS|20240726|15:43:24.543228|S|100|115.18|0|100
C|SWKS|20240726|15:43:24.543228|S|100|115.19|0|100
C|SWKS|20240726|15:43:24.543229|S|50|115.19|0|50
C|SWKS|20240726|15:52:54.922034|S|35|115.99|0|35
C|SWKS|20240726|15:54:40.024818|S|50|115.7|0|50
C|SWKS|20240726|15:59:31.211773|S|50|116.1|0|50
C|SWN|20240726|09:32:55.407030|S|1|6.32|0|1
C|SWN|20240726|09:34:26.840398|S|1|6.34|0|1
C|SWN|20240726|09:38:19.963012|S|600|6.32|0|600
C|SWN|20240726|09:47:25.820765|S|1000|6.35|0|1000
C|SWN|20240726|09:47:25.829495|S|847|6.35|0|847
C|SWN|20240726|09:51:29.384686|S|200|6.34|0|200
C|SWN|20240726|09:58:20.124691|S|76|6.35|0|76
C|SWN|20240726|09:59:37.783894|S|100|6.34|0|100
C|SWN|20240726|10:01:55.570343|S|100|6.35|0|100
C|SWN|20240726|10:08:53.499604|S|300|6.33|0|300
C|SWN|20240726|10:09:31.469597|S|5|6.32|0|5
C|SWN|20240726|10:09:35.039993|S|19|6.32|0|19
C|SWN|20240726|10:09:39.642786|S|89|6.32|0|89
C|SWN|20240726|10:11:17.095050|S|30|6.33|0|30
C|SWN|20240726|10:11:17.095050|S|37|6.33|0|37
C|SWN|20240726|10:11:17.095050|S|100|6.33|0|100
C|SWN|20240726|10:12:39.755184|S|80|6.34|0|80
C|SWN|20240726|10:12:43.657781|S|20|6.34|0|20
C|SWN|20240726|10:13:07.034148|S|90|6.33|0|90
C|SWN|20240726|10:16:58.017258|S|100|6.33|0|100
C|SWN|20240726|10:18:00.784933|S|30|6.33|0|30
C|SWN|20240726|10:18:01.471217|S|30|6.33|0|30
C|SWN|20240726|10:19:00.879222|S|13|6.32|0|13
C|SWN|20240726|10:19:28.249020|S|77|6.32|0|77
C|SWN|20240726|10:19:28.249020|S|20|6.32|0|20
C|SWN|20240726|10:19:55.646909|S|40|6.32|0|40
C|SWN|20240726|10:20:07.059801|S|100|6.32|0|100
C|SWN|20240726|10:20:22.192767|S|100|6.32|0|100
C|SWN|20240726|10:21:08.131723|S|1200|6.31|0|1200
C|SWN|20240726|10:21:08.133867|S|300|6.31|0|300
C|SWN|20240726|10:22:36.107093|S|65|6.3|0|65
C|SWN|20240726|10:23:09.555341|S|82|6.3|0|82
C|SWN|20240726|10:24:09.600630|S|100|6.29|0|100
C|SWN|20240726|10:24:36.833560|S|5|6.29|0|5
C|SWN|20240726|10:28:22.072356|S|100|6.29|0|100
C|SWN|20240726|10:32:29.690149|S|100|6.28|0|100
C|SWN|20240726|10:40:37.195627|S|41|6.29|0|41
C|SWN|20240726|10:50:06.921992|S|90|6.31|0|90
C|SWN|20240726|10:50:12.371924|S|40|6.31|0|40
C|SWN|20240726|10:51:40.084613|S|40|6.31|0|40
C|SWN|20240726|10:51:48.382051|S|10|6.31|0|10
C|SWN|20240726|10:51:57.952862|S|30|6.31|0|30
C|SWN|20240726|10:52:10.838572|S|100|6.31|0|100
C|SWN|20240726|10:52:20.303396|S|10|6.31|0|10
C|SWN|20240726|10:52:51.389125|S|1|6.31|0|1
C|SWN|20240726|10:52:58.900477|S|9|6.31|0|9
C|SWN|20240726|10:53:37.354246|S|80|6.31|0|80
C|SWN|20240726|10:55:46.658206|S|400|6.305|0|400
C|SWN|20240726|10:56:09.398451|S|170|6.3|0|170
C|SWN|20240726|10:56:12.249083|S|40|6.3|0|40
C|SWN|20240726|10:56:15.571944|S|220|6.3|0|220
C|SWN|20240726|10:56:18.318124|S|220|6.3|0|220
C|SWN|20240726|10:56:22.215818|S|90|6.3|0|90
C|SWN|20240726|10:56:40.150351|S|10|6.3|0|10
C|SWN|20240726|10:56:57.707353|S|30|6.3|0|30
C|SWN|20240726|10:57:02.549718|S|50|6.3|0|50
C|SWN|20240726|10:59:00.936048|S|100|6.29|0|100
C|SWN|20240726|10:59:19.605192|S|200|6.29|0|200
C|SWN|20240726|11:01:46.255481|S|100|6.3|0|100
C|SWN|20240726|11:20:40.629835|S|300|6.29|0|300
C|SWN|20240726|11:21:14.657364|S|1600|6.28|0|1600
C|SWN|20240726|11:21:14.668057|S|549|6.28|0|549
C|SWN|20240726|11:21:56.236763|S|10|6.29|0|10
C|SWN|20240726|11:29:53.818527|S|10|6.29|0|10
C|SWN|20240726|11:31:47.901841|S|100|6.29|0|100
C|SWN|20240726|11:31:47.903637|S|300|6.29|0|300
C|SWN|20240726|11:31:53.486316|S|1500|6.29|0|1500
C|SWN|20240726|11:31:53.486334|S|247|6.29|0|247
C|SWN|20240726|11:32:01.166601|S|30|6.29|0|30
C|SWN|20240726|11:32:06.047801|S|10|6.29|0|10
C|SWN|20240726|11:32:09.993902|S|20|6.29|0|20
C|SWN|20240726|11:32:12.264472|S|10|6.29|0|10
C|SWN|20240726|11:32:15.388847|S|30|6.29|0|30
C|SWN|20240726|11:32:20.093331|S|20|6.29|0|20
C|SWN|20240726|11:32:25.056689|S|50|6.29|0|50
C|SWN|20240726|11:34:39.030772|S|70|6.3|0|70
C|SWN|20240726|11:34:54.980681|S|40|6.3|0|40
C|SWN|20240726|11:34:57.011103|S|10|6.3|0|10
C|SWN|20240726|11:35:00.660225|S|10|6.3|0|10
C|SWN|20240726|11:35:05.941173|S|20|6.3|0|20
C|SWN|20240726|11:35:12.737152|S|10|6.3|0|10
C|SWN|20240726|11:39:19.741519|S|300|6.31|0|300
C|SWN|20240726|11:39:51.776451|S|300|6.31|0|300
C|SWN|20240726|11:40:19.983025|S|20|6.31|0|20
C|SWN|20240726|11:40:22.070440|S|10|6.31|0|10
C|SWN|20240726|11:40:25.491188|S|30|6.31|0|30
C|SWN|20240726|11:44:32.171156|S|36|6.32|0|36
C|SWN|20240726|11:44:44.417077|S|100|6.32|0|100
C|SWN|20240726|11:44:56.246584|S|1|6.325|0|1
C|SWN|20240726|11:46:04.037840|S|6|6.31|0|6
C|SWN|20240726|11:52:43.287528|S|37|6.33|0|37
C|SWN|20240726|11:54:27.551616|S|100|6.33|0|100
C|SWN|20240726|11:54:27.552621|S|30|6.33|0|30
C|SWN|20240726|11:54:27.552696|S|100|6.33|0|100
C|SWN|20240726|11:56:23.825098|S|100|6.34|0|100
C|SWN|20240726|11:57:50.683128|S|284|6.34|0|284
C|SWN|20240726|11:58:02.932281|S|80|6.34|0|80
C|SWN|20240726|11:58:15.028532|S|300|6.34|0|300
C|SWN|20240726|11:59:09.144684|S|100|6.35|0|100
C|SWN|20240726|11:59:42.547594|S|100|6.345|0|100
C|SWN|20240726|11:59:50.207298|S|54|6.345|0|54
C|SWN|20240726|11:59:50.473707|S|83|6.345|0|83
C|SWN|20240726|11:59:50.778922|S|72|6.345|0|72
C|SWN|20240726|11:59:51.090293|S|72|6.345|0|72
C|SWN|20240726|11:59:51.361519|S|66|6.345|0|66
C|SWN|20240726|11:59:51.643700|S|76|6.345|0|76
C|SWN|20240726|11:59:51.928456|S|76|6.345|0|76
C|SWN|20240726|11:59:52.202199|S|76|6.345|0|76
C|SWN|20240726|11:59:52.468692|S|60|6.345|0|60
C|SWN|20240726|11:59:52.764607|S|60|6.345|0|60
C|SWN|20240726|11:59:53.074165|S|21|6.345|0|21
C|SWN|20240726|11:59:53.357396|S|21|6.345|0|21
C|SWN|20240726|11:59:53.660451|S|21|6.345|0|21
C|SWN|20240726|11:59:53.936030|S|21|6.345|0|21
C|SWN|20240726|12:02:21.014869|S|100|6.35|0|100
C|SWN|20240726|12:03:00.212705|S|100|6.35|0|100
C|SWN|20240726|12:03:50.020660|S|45|6.355|0|45
C|SWN|20240726|12:03:54.586493|S|31|6.355|0|31
C|SWN|20240726|12:03:59.655062|S|400|6.35|0|400
C|SWN|20240726|12:04:09.478870|S|10|6.355|0|10
C|SWN|20240726|12:04:10.056644|S|100|6.355|0|100
C|SWN|20240726|12:17:29.131718|S|1600|6.35|0|1600
C|SWN|20240726|12:17:32.845258|S|100|6.35|0|100
C|SWN|20240726|12:20:00.264402|S|28|6.33|0|28
C|SWN|20240726|12:23:22.642998|S|100|6.34|0|100
C|SWN|20240726|12:24:14.846590|S|100|6.34|0|100
C|SWN|20240726|12:27:37.187983|S|10|6.35|0|10
C|SWN|20240726|12:28:41.770798|S|100|6.35|0|100
C|SWN|20240726|12:41:31.651446|S|100|6.35|0|100
C|SWN|20240726|12:41:55.497455|S|100|6.35|0|100
C|SWN|20240726|12:43:54.120588|S|10|6.36|0|10
C|SWN|20240726|12:44:50.505082|S|100|6.35|0|100
C|SWN|20240726|12:53:40.074863|S|10|6.35|0|10
C|SWN|20240726|12:53:46.766221|S|100|6.35|0|100
C|SWN|20240726|12:54:22.570908|S|300|6.35|0|300
C|SWN|20240726|12:54:52.883756|S|3|6.345|0|3
C|SWN|20240726|13:00:27.269042|S|100|6.345|0|100
C|SWN|20240726|13:06:42.463008|S|100|6.34|0|100
C|SWN|20240726|13:13:18.013565|S|45|6.37|0|45
C|SWN|20240726|13:18:23.178761|S|800|6.36|0|800
C|SWN|20240726|13:31:38.391805|S|100|6.37|0|100
C|SWN|20240726|13:32:12.200988|S|100|6.37|0|100
C|SWN|20240726|13:38:52.792498|S|100|6.34|0|100
C|SWN|20240726|13:41:28.902918|S|100|6.33|0|100
C|SWN|20240726|13:45:24.858655|S|600|6.34|0|600
C|SWN|20240726|13:45:24.858720|S|1600|6.34|0|1600
C|SWN|20240726|13:47:35.825570|S|100|6.34|0|100
C|SWN|20240726|13:49:09.455368|S|200|6.34|0|200
C|SWN|20240726|13:59:44.011226|S|100|6.34|0|100
C|SWN|20240726|14:01:31.820523|S|1500|6.39|0|1500
C|SWN|20240726|14:01:31.826211|S|2800|6.39|0|2800
C|SWN|20240726|14:01:31.828122|S|200|6.38|0|200
C|SWN|20240726|14:01:32.413256|S|600|6.39|0|600
C|SWN|20240726|14:01:35.578361|S|98|6.41|0|98
C|SWN|20240726|14:02:11.307395|S|1000|6.38|0|1000
C|SWN|20240726|14:02:11.583145|S|1100|6.38|0|1100
C|SWN|20240726|14:07:36.280621|S|200|6.4|0|200
C|SWN|20240726|14:07:38.034340|S|2400|6.4|0|2400
C|SWN|20240726|14:07:48.782633|S|2500|6.4|0|2500
C|SWN|20240726|14:08:02.493443|S|100|6.41|0|100
C|SWN|20240726|14:11:37.562253|S|2500|6.43|0|2500
C|SWN|20240726|14:11:37.563180|S|2500|6.43|0|2500
C|SWN|20240726|14:13:29.368095|S|100|6.44|0|100
C|SWN|20240726|14:13:51.438071|S|2600|6.44|0|2600
C|SWN|20240726|14:13:57.745900|S|1112|6.44|0|1112
C|SWN|20240726|14:14:10.200099|S|800|6.445|0|800
C|SWN|20240726|14:14:30.183406|S|2600|6.45|0|2600
C|SWN|20240726|14:15:30.758669|S|2600|6.49|0|2600
C|SWN|20240726|14:15:30.900920|S|1000|6.49|0|1000
C|SWN|20240726|14:15:50.204782|S|2400|6.48|0|2400
C|SWN|20240726|14:17:12.974943|S|100|6.5|0|100
C|SWN|20240726|14:22:16.113223|S|20|6.49|0|20
C|SWN|20240726|14:23:44.094335|S|10|6.51|0|10
C|SWN|20240726|14:23:47.273691|S|10|6.51|0|10
C|SWN|20240726|14:23:50.719279|S|10|6.51|0|10
C|SWN|20240726|14:23:57.030136|S|10|6.51|0|10
C|SWN|20240726|14:24:01.393166|S|10|6.51|0|10
C|SWN|20240726|14:24:07.987719|S|10|6.51|0|10
C|SWN|20240726|14:24:15.799384|S|10|6.51|0|10
C|SWN|20240726|14:24:18.625600|S|10|6.51|0|10
C|SWN|20240726|14:24:21.834957|S|10|6.51|0|10
C|SWN|20240726|14:24:24.327009|S|10|6.51|0|10
C|SWN|20240726|14:24:27.290308|S|10|6.51|0|10
C|SWN|20240726|14:24:30.806433|S|220|6.52|0|220
C|SWN|20240726|14:24:47.274022|S|240|6.51|0|240
C|SWN|20240726|14:25:16.635405|S|70|6.51|0|70
C|SWN|20240726|14:25:21.757372|S|10|6.51|0|10
C|SWN|20240726|14:25:40.344153|S|100|6.51|0|100
C|SWN|20240726|14:27:01.930198|S|20|6.51|0|20
C|SWN|20240726|14:27:10.082959|S|30|6.51|0|30
C|SWN|20240726|14:27:16.741866|S|25|6.52|0|25
C|SWN|20240726|14:27:16.741866|S|10|6.52|0|10
C|SWN|20240726|14:27:17.194963|S|300|6.52|0|300
C|SWN|20240726|14:27:17.303851|S|35|6.52|0|35
C|SWN|20240726|14:27:17.838677|S|81|6.52|0|81
C|SWN|20240726|14:27:17.839121|S|30|6.51|0|30
C|SWN|20240726|14:27:20.380224|S|10|6.51|0|10
C|SWN|20240726|14:27:21.896053|S|300|6.51|0|300
C|SWN|20240726|14:27:21.997262|S|300|6.51|0|300
C|SWN|20240726|14:27:22.241856|S|300|6.51|0|300
C|SWN|20240726|14:27:22.343281|S|300|6.51|0|300
C|SWN|20240726|14:27:22.458986|S|300|6.51|0|300
C|SWN|20240726|14:28:57.578730|S|10|6.51|0|10
C|SWN|20240726|14:29:55.848702|S|300|6.51|0|300
C|SWN|20240726|14:31:46.851116|S|50|6.53|0|50
C|SWN|20240726|14:38:19.759983|S|200|6.56|0|200
C|SWN|20240726|14:38:45.448094|S|100|6.57|0|100
C|SWN|20240726|14:42:23.182754|S|1000|6.55|0|1000
C|SWN|20240726|14:46:29.757408|S|1400|6.57|0|1400
C|SWN|20240726|14:48:36.619647|S|100|6.56|0|100
C|SWN|20240726|14:50:19.752021|S|54|6.56|0|54
C|SWN|20240726|14:54:15.931615|S|24|6.575|0|24
C|SWN|20240726|14:54:51.579245|S|2|6.575|0|2
C|SWN|20240726|14:56:21.337080|S|280|6.59|0|280
C|SWN|20240726|14:57:31.489203|S|41|6.62|0|41
C|SWN|20240726|14:58:17.480339|S|1400|6.62|0|1400
C|SWN|20240726|15:01:15.732686|S|800|6.59|0|800
C|SWN|20240726|15:01:51.227322|S|55|6.585|0|55
C|SWN|20240726|15:02:52.274621|S|100|6.58|0|100
C|SWN|20240726|15:03:51.713684|S|800|6.58|0|800
C|SWN|20240726|15:04:00.069340|S|36|6.585|0|36
C|SWN|20240726|15:06:38.308019|S|10|6.58|0|10
C|SWN|20240726|15:07:56.860398|S|300|6.575|0|300
C|SWN|20240726|15:08:56.223859|S|100|6.58|0|100
C|SWN|20240726|15:09:33.964909|S|2000|6.575|0|2000
C|SWN|20240726|15:14:25.966413|S|100|6.58|0|100
C|SWN|20240726|15:16:00.017171|S|1090|6.58|0|1090
C|SWN|20240726|15:22:33.935953|S|100|6.52|0|100
C|SWN|20240726|15:25:39.966226|S|52|6.5|0|52
C|SWN|20240726|15:28:29.694482|S|100|6.5|0|100
C|SWN|20240726|15:29:03.329393|S|1|6.5|0|1
C|SWN|20240726|15:29:03.329393|S|1|6.5|0|1
C|SWN|20240726|15:29:14.618052|S|3|6.51|0|3
C|SWN|20240726|15:30:04.240097|S|100|6.49|0|100
C|SWN|20240726|15:30:13.120221|S|97|6.49|0|97
C|SWN|20240726|15:31:39.927006|S|400|6.5|0|400
C|SWN|20240726|15:31:44.344677|S|200|6.5|0|200
C|SWN|20240726|15:31:45.696263|S|3|6.5|0|3
C|SWN|20240726|15:31:48.170969|S|800|6.5|0|800
C|SWN|20240726|15:31:48.786853|S|400|6.5|0|400
C|SWN|20240726|15:31:50.438414|S|127|6.5|0|127
C|SWN|20240726|15:31:50.438427|S|273|6.5|0|273
C|SWN|20240726|15:31:52.859666|S|400|6.5|0|400
C|SWN|20240726|15:32:14.369414|S|1|6.49|0|1
C|SWN|20240726|15:32:14.369414|S|200|6.49|0|200
C|SWN|20240726|15:32:14.369414|S|2|6.49|0|2
C|SWN|20240726|15:33:30.060205|S|1|6.49|0|1
C|SWN|20240726|15:33:30.060205|S|1|6.49|0|1
C|SWN|20240726|15:33:30.060206|S|100|6.49|0|100
C|SWN|20240726|15:33:30.060206|S|1|6.49|0|1
C|SWN|20240726|15:33:44.588033|S|1|6.49|0|1
C|SWN|20240726|15:35:00.958533|S|600|6.505|0|600
C|SWN|20240726|15:35:00.958729|S|1|6.5|0|1
C|SWN|20240726|15:35:00.958729|S|1|6.5|0|1
C|SWN|20240726|15:35:00.958729|S|1|6.5|0|1
C|SWN|20240726|15:36:38.596182|S|1|6.49|0|1
C|SWN|20240726|15:36:38.596182|S|1|6.49|0|1
C|SWN|20240726|15:36:48.762860|S|2|6.49|0|2
C|SWN|20240726|15:37:20.508765|S|1|6.49|0|1
C|SWN|20240726|15:37:20.508765|S|1|6.49|0|1
C|SWN|20240726|15:37:47.756837|S|401|6.495|0|401
C|SWN|20240726|15:37:48.778195|S|300|6.495|0|300
C|SWN|20240726|15:37:49.085084|S|200|6.495|0|200
C|SWN|20240726|15:38:32.264805|S|3|6.5|0|3
C|SWN|20240726|15:38:32.264805|S|2|6.5|0|2
C|SWN|20240726|15:38:32.876877|S|100|6.49|0|100
C|SWN|20240726|15:38:41.919683|S|500|6.49|0|500
C|SWN|20240726|15:39:07.559451|S|300|6.5|0|300
C|SWN|20240726|15:40:29.133450|S|300|6.51|0|300
C|SWN|20240726|15:40:30.268624|S|300|6.51|0|300
C|SWN|20240726|15:40:31.308821|S|300|6.51|0|300
C|SWN|20240726|15:40:44.958271|S|300|6.51|0|300
C|SWN|20240726|15:40:45.596025|S|300|6.51|0|300
C|SWN|20240726|15:40:46.110785|S|300|6.51|0|300
C|SWN|20240726|15:40:47.664263|S|300|6.51|0|300
C|SWN|20240726|15:40:49.788319|S|100|6.51|0|100
C|SWN|20240726|15:40:54.330847|S|32|6.51|0|32
C|SWN|20240726|15:40:54.763715|S|100|6.51|0|100
C|SWN|20240726|15:40:58.823432|S|200|6.51|0|200
C|SWN|20240726|15:40:59.888117|S|100|6.51|0|100
C|SWN|20240726|15:41:00.971576|S|300|6.51|0|300
C|SWN|20240726|15:41:01.472649|S|26|6.51|0|26
C|SWN|20240726|15:41:01.472668|S|26|6.51|0|26
C|SWN|20240726|15:41:01.472669|S|300|6.51|0|300
C|SWN|20240726|15:41:02.104172|S|300|6.51|0|300
C|SWN|20240726|15:41:02.618424|S|300|6.51|0|300
C|SWN|20240726|15:41:15.285421|S|100|6.51|0|100
C|SWN|20240726|15:41:53.674138|S|52|6.52|0|52
C|SWN|20240726|15:42:03.841778|S|99|6.53|0|99
C|SWN|20240726|15:43:39.479033|S|3200|6.53|0|3200
C|SWN|20240726|15:43:41.053124|S|201|6.53|0|201
C|SWN|20240726|15:44:56.667109|S|138|6.54|0|138
C|SWN|20240726|15:45:16.019984|S|438|6.55|0|438
C|SWN|20240726|15:46:26.525600|S|333|6.55|0|333
C|SWN|20240726|15:46:35.937067|S|433|6.55|0|433
C|SWN|20240726|15:46:41.283833|S|1645|6.55|0|1645
C|SWN|20240726|15:46:49.862453|S|259|6.55|0|259
C|SWN|20240726|15:47:08.118694|S|287|6.55|0|287
C|SWN|20240726|15:47:13.498099|S|345|6.55|0|345
C|SWN|20240726|15:47:17.870311|S|100|6.55|0|100
C|SWN|20240726|15:47:32.834731|S|100|6.55|0|100
C|SWN|20240726|15:47:33.351987|S|100|6.54|0|100
C|SWN|20240726|15:47:33.351987|S|100|6.54|0|100
C|SWN|20240726|15:47:33.351987|S|100|6.54|0|100
C|SWN|20240726|15:48:00.842142|S|3|6.54|0|3
C|SWN|20240726|15:49:13.754711|S|3460|6.55|0|3460
C|SWN|20240726|15:50:08.469071|S|254|6.55|0|254
C|SWN|20240726|15:50:12.162136|S|7|6.545|0|7
C|SWN|20240726|15:51:15.838188|S|410|6.54|0|410
C|SWN|20240726|15:51:15.929797|S|126|6.54|0|126
C|SWN|20240726|15:51:24.145692|S|60|6.53|0|60
C|SWN|20240726|15:51:29.001536|S|71|6.53|0|71
C|SWN|20240726|15:53:05.428571|S|94|6.53|0|94
C|SWN|20240726|15:53:19.801375|S|1308|6.53|0|1308
C|SWN|20240726|15:53:24.280821|S|100|6.53|0|100
C|SWN|20240726|15:53:38.818501|S|100|6.53|0|100
C|SWN|20240726|15:53:40.014315|S|802|6.53|0|802
C|SWN|20240726|15:53:52.770896|S|350|6.53|0|350
C|SWN|20240726|15:54:24.068326|S|100|6.53|0|100
C|SWN|20240726|15:54:28.807225|S|2300|6.53|0|2300
C|SWN|20240726|15:54:48.205495|S|100|6.54|0|100
C|SWN|20240726|15:54:48.205644|S|2005|6.54|0|2005
C|SWN|20240726|15:54:48.463537|S|300|6.54|0|300
C|SWN|20240726|15:54:51.489168|S|300|6.54|0|300
C|SWN|20240726|15:55:20.047635|S|100|6.545|0|100
C|SWN|20240726|15:55:21.775908|S|97|6.55|0|97
C|SWN|20240726|15:56:03.362292|S|100|6.55|0|100
C|SWN|20240726|15:56:19.959453|S|800|6.55|0|800
C|SWN|20240726|15:56:37.410805|S|100|6.545|0|100
C|SWN|20240726|15:56:42.091437|S|100|6.545|0|100
C|SWN|20240726|15:57:08.262513|S|15|6.535|0|15
C|SWN|20240726|15:57:09.588523|S|52|6.54|0|52
C|SWN|20240726|15:57:32.398656|S|300|6.54|0|300
C|SWN|20240726|15:58:12.271720|S|100|6.54|0|100
C|SWN|20240726|15:58:39.792315|S|387|6.54|0|387
C|SWN|20240726|15:58:39.817749|S|3600|6.54|0|3600
C|SWN|20240726|15:58:39.817838|S|800|6.54|0|800
C|SWN|20240726|15:58:39.834176|S|300|6.54|0|300
C|SWN|20240726|15:58:40.042726|S|824|6.54|0|824
C|SWN|20240726|15:58:40.042805|S|1200|6.54|0|1200
C|SWN|20240726|15:58:40.043227|S|600|6.54|0|600
C|SWN|20240726|15:58:40.578372|S|1|6.54|0|1
C|SWN|20240726|15:58:41.387978|S|100|6.54|0|100
C|SWN|20240726|15:58:43.129090|S|100|6.54|0|100
C|SWN|20240726|15:58:43.129160|S|12|6.54|0|12
C|SWN|20240726|15:58:43.129160|S|88|6.54|0|88
C|SWN|20240726|15:58:54.401408|S|36|6.535|0|36
C|SWN|20240726|15:59:02.034798|S|100|6.54|0|100
C|SWN|20240726|15:59:10.982134|S|1100|6.54|0|1100
C|SWN|20240726|15:59:12.655950|S|31|6.54|0|31
C|SWN|20240726|15:59:12.664776|S|400|6.54|0|400
C|SWN|20240726|15:59:12.666471|S|400|6.54|0|400
C|SWN|20240726|15:59:12.666697|S|400|6.54|0|400
C|SWN|20240726|15:59:12.683159|S|1100|6.54|0|1100
C|SWN|20240726|15:59:13.947671|S|2800|6.54|0|2800
C|SWN|20240726|15:59:37.319217|S|308|6.54|0|308
C|SWN|20240726|15:59:37.319406|S|200|6.54|0|200
C|SWN|20240726|15:59:37.319429|S|192|6.54|0|192
C|SWN|20240726|15:59:49.734630|S|100|6.545|0|100
C|SWN|20240726|15:59:51.301035|S|300|6.54|0|300
C|SWTX|20240726|09:41:58.919666|S|4|37.02|0|4
C|SWTX|20240726|12:42:21.484761|S|100|38.15|0|100
C|SWTX|20240726|12:47:32.379218|S|79|38.23|0|79
C|SWTX|20240726|13:04:58.123140|S|100|38.15|0|100
C|SWTX|20240726|14:42:54.359559|S|29|38.51|0|29
C|SWTX|20240726|15:06:59.409910|S|3|38.05|0|3
C|SWX|20240726|13:03:33.115089|S|2|75.68|0|2
C|SWX|20240726|14:51:08.637954|S|3|75.73|0|3
C|SWX|20240726|15:57:11.173113|S|24|75.7|0|24
C|SWX|20240726|15:59:10.473046|S|9|75.77|0|9
C|SWX|20240726|15:59:29.236996|S|2|75.76|0|2
C|SWX|20240726|15:59:46.237175|S|2|75.81|0|2
C|SXC|20240726|11:15:01.555770|S|10|11.015|0|10
C|SXC|20240726|14:40:44.160239|S|5|11.1|0|5
C|SXC|20240726|15:23:09.878668|S|4|11.1|0|4
C|SXC|20240726|15:54:30.267843|S|126|11.12|0|126
C|SXI|20240726|09:49:20.404952|S|3|188.83|0|3
C|SXT|20240726|10:24:26.229114|S|4|79.17|0|4
C|SXT|20240726|10:24:26.229530|S|7|79.2|0|7
C|SXT|20240726|10:26:35.830749|S|4|79.2|0|4
C|SXT|20240726|10:26:35.833447|S|6|79.2|0|6
C|SXT|20240726|10:27:35.985417|S|8|79.41|0|8
C|SXT|20240726|13:16:40.387612|S|1|77.73|0|1
C|SXT|20240726|13:32:29.717100|S|100|77.44|0|100
C|SXT|20240726|13:34:39.996267|S|5|77.45|0|5
C|SXT|20240726|14:04:21.698351|S|1|77.2|0|1
C|SXT|20240726|14:25:02.148469|S|100|76.9|0|100
C|SXT|20240726|14:39:04.762426|S|48|77.07|0|48
C|SXT|20240726|14:41:58.044764|S|1|77.03|0|1
C|SXT|20240726|15:47:54.122466|S|100|76.86|0|100
C|SXT|20240726|15:48:16.833984|S|23|76.71|0|23
C|SXT|20240726|15:49:57.217666|S|100|76.82|0|100
C|SXT|20240726|15:57:17.752144|S|100|76.4|0|100
C|SXT|20240726|15:57:17.752144|S|100|76.43|0|100
C|SXT|20240726|15:57:17.813373|S|100|76.44|0|100
C|SXT|20240726|15:57:18.546941|S|10|76.44|0|10
C|SXT|20240726|15:57:18.607067|S|58|76.44|0|58
C|SXT|20240726|15:57:19.387954|S|100|76.44|0|100
C|SXTC|20240726|12:11:07.677393|S|100|1.19|0|100
C|SXTP|20240726|15:52:02.528638|S|400|.1872|0|400
C|SXTP|20240726|15:52:02.528770|S|372|.1872|0|372
C|SYBT|20240726|09:34:51.791694|S|100|63.94|0|100
C|SYBT|20240726|11:46:27.981571|S|47|61.86|0|47
C|SYF|20240726|10:51:01.229860|S|6|51.01|0|6
C|SYF|20240726|14:38:33.039896|S|1|50.89|0|1
C|SYF|20240726|15:57:08.961186|S|200|50.67|0|200
C|SYFI|20240726|14:44:30.951952|E|100|35.46|0|100
C|SYFI|20240726|14:44:30.951952|E|100|35.46|0|100
C|SYK|20240726|09:30:01.417417|S|50|327.89|0|50
C|SYK|20240726|09:39:32.747364|S|6|330.27|0|6
C|SYK|20240726|09:48:47.843052|S|24|331.48|0|24
C|SYK|20240726|09:48:47.843053|S|24|331.57|0|24
C|SYK|20240726|09:58:02.660070|S|18|329.11|0|18
C|SYK|20240726|09:58:02.660070|S|100|329.03|0|100
C|SYK|20240726|09:58:02.660100|S|100|329.11|0|100
C|SYK|20240726|10:03:36.137596|S|104|330.17|0|104
C|SYK|20240726|10:03:36.137627|S|8|330.17|0|8
C|SYK|20240726|10:18:35.557479|S|50|330.68|0|50
C|SYK|20240726|10:32:14.294249|S|50|331.43|0|50
C|SYK|20240726|11:36:23.973746|S|50|330.71|0|50
C|SYK|20240726|11:53:20.527291|S|15|331.18|0|15
C|SYK|20240726|11:53:20.527314|S|88|331.18|0|88
C|SYK|20240726|12:29:36.074923|S|50|330.83|0|50
C|SYK|20240726|12:49:39.918669|S|50|331.26|0|50
C|SYK|20240726|12:56:35.452387|S|50|332.12|0|50
C|SYK|20240726|13:20:59.836912|S|24|333.42|0|24
C|SYK|20240726|13:20:59.836912|S|70|333.39|0|70
C|SYK|20240726|13:21:38.472586|S|50|333.29|0|50
C|SYK|20240726|13:21:39.959687|S|24|333.05|0|24
C|SYK|20240726|13:21:39.959687|S|24|333.1|0|24
C|SYK|20240726|13:21:39.959688|S|2|333.05|0|2
C|SYK|20240726|13:21:39.959688|S|50|333.05|0|50
C|SYK|20240726|13:22:02.986935|S|100|333.08|0|100
C|SYK|20240726|13:22:38.860741|S|50|332.21|0|50
C|SYK|20240726|13:22:38.860742|S|50|332.21|0|50
C|SYK|20240726|13:35:11.061642|S|50|332.39|0|50
C|SYK|20240726|13:35:11.741322|S|10|332.23|0|10
C|SYK|20240726|14:17:55.215240|S|5|332.24|0|5
C|SYK|20240726|14:22:44.306510|S|50|331.86|0|50
C|SYK|20240726|14:23:56.228288|S|5|331.92|0|5
C|SYK|20240726|14:23:56.228301|S|5|331.92|0|5
C|SYK|20240726|14:23:56.228302|S|5|331.92|0|5
C|SYK|20240726|14:23:56.228314|S|85|331.92|0|85
C|SYK|20240726|14:33:45.798547|S|50|332.92|0|50
C|SYK|20240726|14:37:04.252377|S|100|332.44|0|100
C|SYK|20240726|14:37:04.252389|S|100|332.44|0|100
C|SYK|20240726|14:38:27.986197|S|100|332.58|0|100
C|SYK|20240726|15:02:35.862904|S|20|331.85|0|20
C|SYK|20240726|15:03:47.913270|S|11|332.05|0|11
C|SYK|20240726|15:26:30.875831|S|10|332.21|0|10
C|SYK|20240726|15:47:32.277786|S|50|331.92|0|50
C|SYK|20240726|15:52:06.750902|S|24|331.5|0|24
C|SYK|20240726|15:57:07.464309|S|24|331.34|0|24
C|SYK|20240726|15:58:54.473906|S|32|331.68|0|32
C|SYK|20240726|15:58:54.473906|S|50|331.58|0|50
C|SYK|20240726|15:59:55.403297|S|1|331.88|0|1
C|SYK|20240726|15:59:57.893502|S|4|331.77|0|4
C|SYM|20240726|09:41:11.077690|S|5|38.97|0|5
C|SYM|20240726|09:42:51.797665|S|42|38.78|0|42
C|SYM|20240726|09:57:57.453191|S|3|39.26|0|3
C|SYM|20240726|10:11:25.076295|S|100|38.57|0|100
C|SYM|20240726|10:11:25.076295|S|100|38.57|0|100
C|SYM|20240726|10:40:02.900802|S|48|37.89|0|48
C|SYM|20240726|10:40:02.993133|S|100|37.855|0|100
C|SYM|20240726|10:43:37.216437|S|29|38.01|0|29
C|SYM|20240726|10:56:56.013470|S|48|38.17|0|48
C|SYM|20240726|10:56:56.013994|S|44|38.16|0|44
C|SYM|20240726|11:34:59.234155|S|48|38.44|0|48
C|SYM|20240726|12:13:48.353411|S|2|38.67|0|2
C|SYM|20240726|15:56:43.779597|S|33|38.88|0|33
C|SYNA|20240726|15:45:15.008093|S|1|88.51|0|1
C|SYNA|20240726|15:51:12.644671|S|5|88.75|0|5
C|SYNA|20240726|15:55:20.410530|S|18|88.48|0|18
C|SYNA|20240726|15:59:47.476558|S|24|88.74|0|24
C|SYNA|20240726|15:59:47.476558|S|26|88.72|0|26
C|SYNA|20240726|15:59:47.482635|S|49|88.72|0|49
C|SYNA|20240726|15:59:47.483238|S|25|88.72|0|25
C|SYNA|20240726|15:59:47.582527|S|35|88.63|0|35
C|SYRE|20240726|15:58:47.996763|S|48|31.48|0|48
C|SYTA|20240726|09:50:44.949854|E|139|.492|0|139
C|SYTA|20240726|09:50:44.950372|E|100|.492|0|100
C|SYTA|20240726|13:59:18.325362|E|300|.4051|0|300
C|SYTA|20240726|15:37:11.220205|E|400|.4|0|400
C|SYY|20240726|10:29:16.183921|S|5|73.07|0|5
C|SYY|20240726|10:40:36.280322|S|100|73.07|0|100
C|SYY|20240726|11:19:49.026477|S|1|73.04|0|1
C|SYY|20240726|11:25:07.069216|S|4|73.02|0|4
C|SYY|20240726|11:29:48.994811|S|1|73.06|0|1
C|SYY|20240726|11:52:29.928234|S|3|73.04|0|3
C|SYY|20240726|12:10:47.526248|S|7|73.24|0|7
C|SYY|20240726|12:10:55.908258|S|39|73.24|0|39
C|SYY|20240726|12:56:23.726725|S|42|73.47|0|42
C|SYY|20240726|13:48:28.831631|S|3|73.22|0|3
C|SYY|20240726|14:21:17.438591|S|5|73.21|0|5
C|SYY|20240726|14:36:35.478744|S|24|73.25|0|24
C|SYY|20240726|14:36:35.478744|S|2|73.25|0|2
C|SYY|20240726|14:36:53.978881|S|100|73.16|0|100
C|SYY|20240726|14:42:12.476214|S|11|73.01|0|11
C|SYY|20240726|15:50:02.164561|S|100|72.8|0|100
C|SYY|20240726|15:56:27.820841|S|100|72.71|0|100
C|SYY|20240726|15:58:08.649238|S|3|72.74|0|3
C|SYY|20240726|15:58:10.482558|S|3|72.74|0|3
C|SYY|20240726|15:58:17.076428|S|71|72.74|0|71
C|T|20240726|09:40:19.207322|S|21|19.07|0|21
C|T|20240726|09:41:19.569266|S|9|19.1|0|9
C|T|20240726|09:41:19.569280|S|91|19.1|0|91
C|T|20240726|09:42:23.925988|S|100|19.09|0|100
C|T|20240726|09:42:24.388554|S|100|19.09|0|100
C|T|20240726|09:42:27.490166|S|100|19.1|0|100
C|T|20240726|09:42:54.175872|S|8|19.12|0|8
C|T|20240726|09:43:45.855486|S|100|19.09|0|100
C|T|20240726|09:44:31.703472|S|100|19.09|0|100
C|T|20240726|09:44:38.623807|S|15|19.11|0|15
C|T|20240726|09:45:10.113296|S|100|19.07|0|100
C|T|20240726|09:45:10.417237|S|100|19.08|0|100
C|T|20240726|09:45:33.829219|S|77|19.06|0|77
C|T|20240726|09:46:33.210360|S|100|19.06|0|100
C|T|20240726|09:46:33.210474|S|69|19.06|0|69
C|T|20240726|09:46:48.667999|S|42|19.06|0|42
C|T|20240726|09:47:00.571179|S|100|19.06|0|100
C|T|20240726|09:47:30.874374|S|100|19.08|0|100
C|T|20240726|09:47:35.525640|S|66|19.08|0|66
C|T|20240726|09:47:35.525641|S|20|19.08|0|20
C|T|20240726|09:47:35.525666|S|14|19.08|0|14
C|T|20240726|09:47:57.059144|S|36|19.085|0|36
C|T|20240726|09:48:41.348770|S|100|19.08|0|100
C|T|20240726|09:48:42.693469|S|100|19.08|0|100
C|T|20240726|09:49:44.069756|S|3|19.08|0|3
C|T|20240726|09:49:45.561197|S|26|19.08|0|26
C|T|20240726|09:49:45.561197|S|100|19.08|0|100
C|T|20240726|09:49:45.561269|S|74|19.08|0|74
C|T|20240726|09:50:02.152446|S|100|19.08|0|100
C|T|20240726|09:50:27.873115|S|100|19.06|0|100
C|T|20240726|09:50:28.009688|S|100|19.06|0|100
C|T|20240726|09:50:28.010789|S|100|19.06|0|100
C|T|20240726|09:50:29.373002|S|100|19.05|0|100
C|T|20240726|09:50:29.373543|S|100|19.05|0|100
C|T|20240726|09:50:30.385380|S|100|19.05|0|100
C|T|20240726|09:50:30.385943|S|100|19.05|0|100
C|T|20240726|09:50:30.386460|S|100|19.05|0|100
C|T|20240726|09:50:30.387037|S|100|19.05|0|100
C|T|20240726|09:50:30.387548|S|100|19.05|0|100
C|T|20240726|09:50:31.558191|S|100|19.04|0|100
C|T|20240726|09:50:39.253945|S|100|19.03|0|100
C|T|20240726|09:50:43.945421|S|100|19.02|0|100
C|T|20240726|09:51:06.711680|S|100|19.02|0|100
C|T|20240726|09:51:06.735584|S|100|19|0|100
C|T|20240726|09:51:06.735707|S|100|19|0|100
C|T|20240726|09:51:06.735882|S|100|19|0|100
C|T|20240726|09:51:07.308691|S|100|19.005|0|100
C|T|20240726|09:51:07.500553|S|100|19.01|0|100
C|T|20240726|09:51:13.503973|S|100|18.99|0|100
C|T|20240726|09:51:13.507679|S|100|18.99|0|100
C|T|20240726|09:51:21.691260|S|100|19|0|100
C|T|20240726|09:51:21.691795|S|100|19|0|100
C|T|20240726|09:51:57.638030|S|76|18.97|0|76
C|T|20240726|09:52:18.248380|S|100|18.94|0|100
C|T|20240726|09:52:34.463780|S|100|18.93|0|100
C|T|20240726|09:52:34.465898|S|100|18.93|0|100
C|T|20240726|09:52:44.667726|S|100|18.92|0|100
C|T|20240726|09:52:47.566929|S|100|18.92|0|100
C|T|20240726|09:53:11.345983|S|100|18.92|0|100
C|T|20240726|09:53:11.345996|S|100|18.92|0|100
C|T|20240726|09:53:11.346128|S|18|18.92|0|18
C|T|20240726|09:53:11.346142|S|82|18.92|0|82
C|T|20240726|09:53:11.346269|S|18|18.92|0|18
C|T|20240726|09:53:11.346307|S|82|18.92|0|82
C|T|20240726|09:53:11.346413|S|18|18.92|0|18
C|T|20240726|09:53:31.007603|S|49|18.93|0|49
C|T|20240726|09:53:31.007611|S|51|18.93|0|51
C|T|20240726|09:53:59.047909|S|100|18.93|0|100
C|T|20240726|09:54:21.896346|S|100|18.96|0|100
C|T|20240726|09:54:29.533341|S|100|18.95|0|100
C|T|20240726|09:54:29.533463|S|35|18.95|0|35
C|T|20240726|09:55:21.219942|S|90|18.96|0|90
C|T|20240726|09:55:49.621265|S|91|18.95|0|91
C|T|20240726|09:55:49.621725|S|100|18.95|0|100
C|T|20240726|09:56:26.705699|S|26|18.95|0|26
C|T|20240726|09:56:26.705738|S|74|18.95|0|74
C|T|20240726|09:56:29.982188|S|100|18.95|0|100
C|T|20240726|09:57:15.593101|S|36|18.95|0|36
C|T|20240726|09:57:50.258995|S|38|18.93|0|38
C|T|20240726|09:59:57.083412|S|8|18.94|0|8
C|T|20240726|10:00:00.551589|S|2|18.93|0|2
C|T|20240726|10:00:16.936863|S|71|18.93|0|71
C|T|20240726|10:00:16.956306|S|93|18.93|0|93
C|T|20240726|10:00:16.958805|S|100|18.93|0|100
C|T|20240726|10:00:41.864862|S|5|18.9|0|5
C|T|20240726|10:00:43.664066|S|1257|18.9|0|1257
C|T|20240726|10:00:44.100539|S|100|18.9|0|100
C|T|20240726|10:01:04.395291|S|100|18.9|0|100
C|T|20240726|10:01:09.421883|S|100|18.91|0|100
C|T|20240726|10:01:16.940500|S|100|18.92|0|100
C|T|20240726|10:02:08.991796|S|1|18.93|0|1
C|T|20240726|10:02:52.024997|S|100|18.94|0|100
C|T|20240726|10:02:52.281417|S|100|18.94|0|100
C|T|20240726|10:03:00.257367|S|200|18.95|0|200
C|T|20240726|10:03:00.257379|S|400|18.95|0|400
C|T|20240726|10:03:06.009917|S|1|18.95|0|1
C|T|20240726|10:03:21.700907|S|100|18.95|0|100
C|T|20240726|10:04:37.955873|S|6|18.95|0|6
C|T|20240726|10:04:43.851668|S|100|18.96|0|100
C|T|20240726|10:04:43.852386|S|85|18.96|0|85
C|T|20240726|10:04:43.852583|S|100|18.96|0|100
C|T|20240726|10:05:29.692714|S|100|18.99|0|100
C|T|20240726|10:05:44.783312|S|10|18.98|0|10
C|T|20240726|10:06:41.896977|S|100|18.98|0|100
C|T|20240726|10:07:08.936721|S|26|18.97|0|26
C|T|20240726|10:07:08.937129|S|23|18.97|0|23
C|T|20240726|10:08:01.446730|S|200|18.98|0|200
C|T|20240726|10:08:01.446824|S|100|18.98|0|100
C|T|20240726|10:08:51.794977|S|300|18.97|0|300
C|T|20240726|10:10:16.760165|S|13|18.95|0|13
C|T|20240726|10:10:16.760165|S|7|18.95|0|7
C|T|20240726|10:10:25.667362|S|300|18.96|0|300
C|T|20240726|10:10:55.305356|S|24|18.97|0|24
C|T|20240726|10:10:55.306006|S|148|18.97|0|148
C|T|20240726|10:10:57.875855|S|300|18.97|0|300
C|T|20240726|10:10:58.938258|S|300|18.97|0|300
C|T|20240726|10:11:28.540226|S|200|18.97|0|200
C|T|20240726|10:11:28.540371|S|52|18.97|0|52
C|T|20240726|10:11:59.311534|S|26|18.97|0|26
C|T|20240726|10:12:39.110589|S|34|18.97|0|34
C|T|20240726|10:13:22.815423|S|300|18.96|0|300
C|T|20240726|10:13:22.873994|S|100|18.96|0|100
C|T|20240726|10:13:23.412799|S|300|18.96|0|300
C|T|20240726|10:13:23.413058|S|200|18.96|0|200
C|T|20240726|10:13:29.189195|S|400|18.97|0|400
C|T|20240726|10:13:43.746795|S|100|18.97|0|100
C|T|20240726|10:13:43.746795|S|100|18.97|0|100
C|T|20240726|10:13:43.746796|S|100|18.97|0|100
C|T|20240726|10:13:50.674055|S|7|18.96|0|7
C|T|20240726|10:14:16.736508|S|100|18.97|0|100
C|T|20240726|10:14:16.736508|S|100|18.97|0|100
C|T|20240726|10:14:21.237925|S|100|18.98|0|100
C|T|20240726|10:14:21.237925|S|100|18.98|0|100
C|T|20240726|10:14:21.237993|S|100|18.98|0|100
C|T|20240726|10:14:23.884442|S|12|18.99|0|12
C|T|20240726|10:14:23.884442|S|6|18.99|0|6
C|T|20240726|10:14:23.884454|S|88|18.99|0|88
C|T|20240726|10:14:39.094206|S|100|18.98|0|100
C|T|20240726|10:14:49.098202|S|1|18.97|0|1
C|T|20240726|10:14:54.051159|S|100|18.97|0|100
C|T|20240726|10:15:13.888624|S|51|18.96|0|51
C|T|20240726|10:15:41.178964|S|11|18.96|0|11
C|T|20240726|10:15:57.693254|S|100|18.97|0|100
C|T|20240726|10:16:15.550997|S|100|18.98|0|100
C|T|20240726|10:16:19.434166|S|100|18.99|0|100
C|T|20240726|10:16:40.155280|S|100|18.99|0|100
C|T|20240726|10:16:40.155297|S|179|18.99|0|179
C|T|20240726|10:16:40.155298|S|21|18.99|0|21
C|T|20240726|10:16:47.083097|S|6|19.01|0|6
C|T|20240726|10:16:47.083107|S|100|19.01|0|100
C|T|20240726|10:17:50.737440|S|100|19.03|0|100
C|T|20240726|10:18:25.496904|S|100|19.02|0|100
C|T|20240726|10:18:30.035209|S|100|19.02|0|100
C|T|20240726|10:19:02.459641|S|100|19.03|0|100
C|T|20240726|10:19:02.463422|S|100|19.04|0|100
C|T|20240726|10:20:33.497310|S|400|19.01|0|400
C|T|20240726|10:20:36.003032|S|300|19.01|0|300
C|T|20240726|10:20:37.391844|S|100|19.01|0|100
C|T|20240726|10:20:41.831401|S|200|19|0|200
C|T|20240726|10:21:00.310474|S|400|19|0|400
C|T|20240726|10:21:00.310492|S|400|19|0|400
C|T|20240726|10:21:06.009675|S|400|18.99|0|400
C|T|20240726|10:21:17.298814|S|400|18.99|0|400
C|T|20240726|10:21:17.299269|S|100|18.99|0|100
C|T|20240726|10:21:19.835600|S|300|18.99|0|300
C|T|20240726|10:21:19.835757|S|100|18.99|0|100
C|T|20240726|10:21:23.014302|S|200|19|0|200
C|T|20240726|10:21:24.755795|S|300|19.01|0|300
C|T|20240726|10:21:24.756810|S|600|19.01|0|600
C|T|20240726|10:21:24.756810|S|100|19.01|0|100
C|T|20240726|10:21:54.003332|S|300|19.02|0|300
C|T|20240726|10:22:02.130948|S|200|19.02|0|200
C|T|20240726|10:22:06.608648|S|100|19.04|0|100
C|T|20240726|10:22:20.004967|S|181|19.025|0|181
C|T|20240726|10:22:20.004967|S|181|19.03|0|181
C|T|20240726|10:22:33.123613|S|300|19.05|0|300
C|T|20240726|10:22:39.795275|S|300|19.06|0|300
C|T|20240726|10:22:44.332885|S|100|19.06|0|100
C|T|20240726|10:22:44.332896|S|100|19.06|0|100
C|T|20240726|10:22:44.532834|S|100|19.06|0|100
C|T|20240726|10:22:44.532904|S|96|19.06|0|96
C|T|20240726|10:22:44.532930|S|104|19.06|0|104
C|T|20240726|10:22:44.533042|S|96|19.06|0|96
C|T|20240726|10:22:44.533042|S|100|19.06|0|100
C|T|20240726|10:22:51.028699|S|201|19.05|0|201
C|T|20240726|10:22:51.028716|S|99|19.05|0|99
C|T|20240726|10:22:56.013866|S|300|19.05|0|300
C|T|20240726|10:23:11.441220|S|100|19.06|0|100
C|T|20240726|10:23:19.053074|S|124|19.055|0|124
C|T|20240726|10:23:23.384065|S|100|19.06|0|100
C|T|20240726|10:23:28.182294|S|300|19.055|0|300
C|T|20240726|10:24:03.895781|S|2|19.04|0|2
C|T|20240726|10:24:52.476210|S|200|19.05|0|200
C|T|20240726|10:24:52.476210|S|100|19.05|0|100
C|T|20240726|10:24:59.599099|S|24|19.06|0|24
C|T|20240726|10:24:59.920310|S|9|19.06|0|9
C|T|20240726|10:25:25.004818|S|100|19.05|0|100
C|T|20240726|10:25:25.004931|S|12|19.05|0|12
C|T|20240726|10:25:25.004949|S|12|19.05|0|12
C|T|20240726|10:25:25.004971|S|276|19.05|0|276
C|T|20240726|10:25:52.861985|S|67|19.06|0|67
C|T|20240726|10:25:52.861985|S|100|19.06|0|100
C|T|20240726|10:25:52.861985|S|100|19.06|0|100
C|T|20240726|10:25:59.057840|S|25|19.05|0|25
C|T|20240726|10:26:12.202529|S|300|19.06|0|300
C|T|20240726|10:26:12.202530|S|100|19.06|0|100
C|T|20240726|10:26:13.788811|S|100|19.06|0|100
C|T|20240726|10:26:13.788811|S|100|19.06|0|100
C|T|20240726|10:26:14.477413|S|400|19.06|0|400
C|T|20240726|10:26:20.009738|S|400|19.06|0|400
C|T|20240726|10:26:20.009738|S|288|19.06|0|288
C|T|20240726|10:26:37.835779|S|75|19.05|0|75
C|T|20240726|10:26:37.835779|S|500|19.05|0|500
C|T|20240726|10:26:38.462239|S|22|19.05|0|22
C|T|20240726|10:26:42.850091|S|100|19.06|0|100
C|T|20240726|10:26:43.148414|S|100|19.06|0|100
C|T|20240726|10:26:43.148415|S|100|19.06|0|100
C|T|20240726|10:28:06.802312|S|300|19.04|0|300
C|T|20240726|10:28:15.522074|S|100|19.045|0|100
C|T|20240726|10:29:01.012932|S|100|19.03|0|100
C|T|20240726|10:29:39.570930|S|12|19.05|0|12
C|T|20240726|10:29:39.570930|S|14|19.05|0|14
C|T|20240726|10:29:48.965876|S|3|19.05|0|3
C|T|20240726|10:29:55.496495|S|11|19.045|0|11
C|T|20240726|10:30:00.119384|S|1|19.05|0|1
C|T|20240726|10:30:11.675178|S|200|19.045|0|200
C|T|20240726|10:30:15.495117|S|88|19.05|0|88
C|T|20240726|10:30:15.495117|S|294|19.05|0|294
C|T|20240726|10:30:15.495127|S|518|19.05|0|518
C|T|20240726|10:31:13.665511|S|100|19.05|0|100
C|T|20240726|10:32:17.352472|S|100|19.05|0|100
C|T|20240726|10:32:17.356183|S|100|19.05|0|100
C|T|20240726|10:32:21.006499|S|200|19.05|0|200
C|T|20240726|10:32:24.510728|S|30|19.04|0|30
C|T|20240726|10:33:59.568870|S|100|19.04|0|100
C|T|20240726|10:35:08.966569|S|100|19.05|0|100
C|T|20240726|10:35:08.966676|S|100|19.05|0|100
C|T|20240726|10:35:08.966676|S|100|19.05|0|100
C|T|20240726|10:35:59.004905|S|300|19.03|0|300
C|T|20240726|10:35:59.005055|S|74|19.03|0|74
C|T|20240726|10:36:50.455776|E|3|19.035|0|3
C|T|20240726|10:37:36.368420|S|194|19.03|0|194
C|T|20240726|10:37:36.368434|S|10|19.03|0|10
C|T|20240726|10:37:36.368434|S|97|19.03|0|97
C|T|20240726|10:37:36.368520|S|199|19.03|0|199
C|T|20240726|10:38:35.868325|S|300|19.03|0|300
C|T|20240726|10:38:48.412962|S|100|19.04|0|100
C|T|20240726|10:38:48.412962|S|100|19.04|0|100
C|T|20240726|10:39:37.725359|S|100|19.05|0|100
C|T|20240726|10:39:37.725359|S|100|19.05|0|100
C|T|20240726|10:39:37.725359|S|100|19.05|0|100
C|T|20240726|10:39:59.650611|S|100|19.05|0|100
C|T|20240726|10:40:05.953792|S|100|19.05|0|100
C|T|20240726|10:40:10.795454|S|100|19.05|0|100
C|T|20240726|10:40:10.795482|S|100|19.05|0|100
C|T|20240726|10:40:36.006761|S|200|19.05|0|200
C|T|20240726|10:40:36.006761|S|300|19.05|0|300
C|T|20240726|10:40:36.006761|S|200|19.05|0|200
C|T|20240726|10:40:36.006762|S|100|19.05|0|100
C|T|20240726|10:40:36.006762|S|100|19.05|0|100
C|T|20240726|10:41:50.803493|S|100|19.04|0|100
C|T|20240726|10:42:41.495092|S|100|19.04|0|100
C|T|20240726|10:42:48.454611|S|100|19.04|0|100
C|T|20240726|10:43:04.411754|S|100|19.05|0|100
C|T|20240726|10:43:35.035346|S|400|19.06|0|400
C|T|20240726|10:43:35.427829|S|298|19.05|0|298
C|T|20240726|10:43:43.686449|S|202|19.05|0|202
C|T|20240726|10:43:43.686450|S|1|19.05|0|1
C|T|20240726|10:43:43.686450|S|100|19.05|0|100
C|T|20240726|10:43:50.730955|S|38|19.05|0|38
C|T|20240726|10:43:51.640246|S|100|19.05|0|100
C|T|20240726|10:44:08.667901|S|100|19.05|0|100
C|T|20240726|10:44:15.099931|S|2|19.045|0|2
C|T|20240726|10:44:24.305254|S|100|19.05|0|100
C|T|20240726|10:44:26.554086|S|100|19.05|0|100
C|T|20240726|10:44:50.384827|S|100|19.05|0|100
C|T|20240726|10:44:50.384897|S|100|19.05|0|100
C|T|20240726|10:45:00.112206|S|400|19.06|0|400
C|T|20240726|10:45:01.004376|S|12|19.05|0|12
C|T|20240726|10:45:11.104438|S|100|19.06|0|100
C|T|20240726|10:45:11.104438|S|73|19.06|0|73
C|T|20240726|10:45:11.104438|S|100|19.06|0|100
C|T|20240726|10:45:11.104907|S|400|19.06|0|400
C|T|20240726|10:45:12.435424|S|400|19.06|0|400
C|T|20240726|10:45:12.435615|S|27|19.06|0|27
C|T|20240726|10:45:21.049781|S|6|19.07|0|6
C|T|20240726|10:45:21.049781|S|5|19.07|0|5
C|T|20240726|10:45:53.102652|S|1|19.06|0|1
C|T|20240726|10:46:17.198779|S|37|19.06|0|37
C|T|20240726|10:46:43.033489|S|100|19.06|0|100
C|T|20240726|10:46:49.470868|S|100|19.07|0|100
C|T|20240726|10:46:49.470868|S|100|19.07|0|100
C|T|20240726|10:46:49.825716|S|37|19.07|0|37
C|T|20240726|10:47:11.597580|S|24|19.08|0|24
C|T|20240726|10:47:19.833568|S|23|19.07|0|23
C|T|20240726|10:48:21.984429|S|37|19.08|0|37
C|T|20240726|10:48:21.984445|S|37|19.08|0|37
C|T|20240726|10:48:51.459104|S|100|19.08|0|100
C|T|20240726|10:48:51.459104|S|100|19.08|0|100
C|T|20240726|10:48:51.459104|S|100|19.08|0|100
C|T|20240726|10:48:54.711644|S|6|19.09|0|6
C|T|20240726|10:48:54.711644|S|94|19.09|0|94
C|T|20240726|10:48:56.562298|S|100|19.09|0|100
C|T|20240726|10:49:32.161921|S|100|19.09|0|100
C|T|20240726|10:49:32.161921|S|55|19.09|0|55
C|T|20240726|10:49:32.161966|S|45|19.09|0|45
C|T|20240726|10:49:51.879346|S|150|19.08|0|150
C|T|20240726|10:49:51.897064|S|100|19.08|0|100
C|T|20240726|10:52:51.131120|S|5|19.06|0|5
C|T|20240726|10:52:51.131121|S|2|19.06|0|2
C|T|20240726|10:52:51.145376|S|100|19.06|0|100
C|T|20240726|10:53:07.804362|S|8|19.06|0|8
C|T|20240726|10:53:16.441409|S|38|19.06|0|38
C|T|20240726|10:54:45.908242|S|100|19.06|0|100
C|T|20240726|10:54:47.003462|S|400|19.07|0|400
C|T|20240726|10:54:47.007420|S|224|19.07|0|224
C|T|20240726|10:54:47.007447|S|100|19.07|0|100
C|T|20240726|10:54:47.007447|S|276|19.07|0|276
C|T|20240726|10:54:55.892452|S|400|19.07|0|400
C|T|20240726|10:54:55.892644|S|100|19.07|0|100
C|T|20240726|10:54:59.657718|S|4|19.06|0|4
C|T|20240726|10:55:06.336804|S|68|19.07|0|68
C|T|20240726|10:55:46.300579|S|4|19.06|0|4
C|T|20240726|10:55:52.462312|S|3|19.05|0|3
C|T|20240726|10:55:52.462313|S|4|19.05|0|4
C|T|20240726|10:55:52.462313|S|24|19.05|0|24
C|T|20240726|10:55:52.462313|S|6|19.05|0|6
C|T|20240726|10:56:00.509151|S|400|19.06|0|400
C|T|20240726|10:56:00.509151|S|300|19.06|0|300
C|T|20240726|10:56:00.509178|S|37|19.06|0|37
C|T|20240726|10:56:00.509218|S|339|19.06|0|339
C|T|20240726|10:56:00.509218|S|24|19.06|0|24
C|T|20240726|10:56:01.165883|S|4|19.06|0|4
C|T|20240726|10:56:18.084629|S|7|19.06|0|7
C|T|20240726|10:56:33.020434|S|396|19.06|0|396
C|T|20240726|10:56:50.787722|S|35|19.05|0|35
C|T|20240726|10:57:00.083885|S|50|19.05|0|50
C|T|20240726|10:57:04.514567|S|30|19.05|0|30
C|T|20240726|10:57:07.558979|S|10|19.05|0|10
C|T|20240726|10:57:12.517602|S|30|19.05|0|30
C|T|20240726|10:57:17.450684|S|18|19.05|0|18
C|T|20240726|10:57:26.069844|S|10|19.05|0|10
C|T|20240726|10:57:38.933950|S|100|19.05|0|100
C|T|20240726|10:57:44.287979|S|200|19.05|0|200
C|T|20240726|10:57:45.574302|S|249|19.05|0|249
C|T|20240726|10:58:00.940669|S|100|19.05|0|100
C|T|20240726|10:58:00.940689|S|51|19.05|0|51
C|T|20240726|10:58:44.222789|S|35|19.05|0|35
C|T|20240726|10:58:44.222816|S|4|19.05|0|4
C|T|20240726|10:58:44.222816|S|26|19.05|0|26
C|T|20240726|10:59:04.094771|S|11|19.055|0|11
C|T|20240726|10:59:57.103507|S|6|19.06|0|6
C|T|20240726|10:59:57.108584|S|94|19.06|0|94
C|T|20240726|11:00:28.124810|S|500|19.07|0|500
C|T|20240726|11:01:02.353322|S|1|19.07|0|1
C|T|20240726|11:01:21.299868|S|7|19.06|0|7
C|T|20240726|11:01:21.299868|S|4|19.06|0|4
C|T|20240726|11:01:21.299868|S|6|19.06|0|6
C|T|20240726|11:01:21.299869|S|20|19.06|0|20
C|T|20240726|11:01:21.299869|S|20|19.06|0|20
C|T|20240726|11:01:31.895157|S|1|19.06|0|1
C|T|20240726|11:04:07.120418|S|2|19.03|0|2
C|T|20240726|11:04:26.991890|S|128|19.02|0|128
C|T|20240726|11:06:02.448892|S|64|19.02|0|64
C|T|20240726|11:06:02.449342|S|36|19.02|0|36
C|T|20240726|11:06:02.449342|S|100|19.02|0|100
C|T|20240726|11:06:06.936727|S|5|19.03|0|5
C|T|20240726|11:06:06.936776|S|2|19.03|0|2
C|T|20240726|11:06:06.936786|S|1|19.03|0|1
C|T|20240726|11:06:06.936836|S|1|19.03|0|1
C|T|20240726|11:06:08.478521|S|300|19.03|0|300
C|T|20240726|11:06:08.479807|S|61|19.03|0|61
C|T|20240726|11:06:08.479827|S|239|19.03|0|239
C|T|20240726|11:07:29.286006|S|16|19.04|0|16
C|T|20240726|11:08:10.190959|S|400|19.05|0|400
C|T|20240726|11:08:10.190960|S|100|19.05|0|100
C|T|20240726|11:08:43.806847|S|3|19.04|0|3
C|T|20240726|11:08:57.685607|S|100|19.05|0|100
C|T|20240726|11:10:21.223796|S|95|19.04|0|95
C|T|20240726|11:10:21.223797|S|9|19.04|0|9
C|T|20240726|11:10:21.223797|S|60|19.04|0|60
C|T|20240726|11:10:50.008361|S|100|19.05|0|100
C|T|20240726|11:10:51.542966|S|95|19.06|0|95
C|T|20240726|11:10:51.542998|S|43|19.06|0|43
C|T|20240726|11:10:51.543005|S|20|19.06|0|20
C|T|20240726|11:10:51.543024|S|9|19.06|0|9
C|T|20240726|11:10:51.543036|S|4|19.06|0|4
C|T|20240726|11:11:00.052251|S|13|19.06|0|13
C|T|20240726|11:11:00.052313|S|6|19.06|0|6
C|T|20240726|11:11:00.052324|S|3|19.06|0|3
C|T|20240726|11:11:09.893901|S|55|19.05|0|55
C|T|20240726|11:11:09.893901|S|10|19.05|0|10
C|T|20240726|11:11:09.893901|S|8|19.05|0|8
C|T|20240726|11:12:57.592269|S|100|19.05|0|100
C|T|20240726|11:13:16.775597|S|3|19.055|0|3
C|T|20240726|11:13:30.548883|S|100|19.06|0|100
C|T|20240726|11:13:30.549419|S|7|19.06|0|7
C|T|20240726|11:13:30.549699|S|300|19.06|0|300
C|T|20240726|11:13:56.170586|S|100|19.06|0|100
C|T|20240726|11:14:01.696539|S|3|19.05|0|3
C|T|20240726|11:14:01.696540|S|3|19.05|0|3
C|T|20240726|11:14:34.493880|S|300|19.06|0|300
C|T|20240726|11:14:34.493962|S|100|19.06|0|100
C|T|20240726|11:14:34.493977|S|10|19.06|0|10
C|T|20240726|11:14:34.493977|S|90|19.06|0|90
C|T|20240726|11:14:34.511749|S|100|19.07|0|100
C|T|20240726|11:14:34.511749|S|200|19.07|0|200
C|T|20240726|11:14:34.511749|S|100|19.07|0|100
C|T|20240726|11:14:34.695500|S|200|19.08|0|200
C|T|20240726|11:14:38.644880|S|100|19.08|0|100
C|T|20240726|11:14:53.520844|S|112|19.09|0|112
C|T|20240726|11:14:53.520855|S|100|19.09|0|100
C|T|20240726|11:15:21.566187|S|95|19.1|0|95
C|T|20240726|11:15:32.634973|S|100|19.1|0|100
C|T|20240726|11:15:39.020720|S|354|19.1|0|354
C|T|20240726|11:15:44.942785|S|100|19.11|0|100
C|T|20240726|11:16:13.628058|S|100|19.11|0|100
C|T|20240726|11:16:13.628058|S|100|19.11|0|100
C|T|20240726|11:16:13.628059|S|100|19.11|0|100
C|T|20240726|11:17:31.864925|S|100|19.14|0|100
C|T|20240726|11:20:12.593110|S|100|19.12|0|100
C|T|20240726|11:21:08.983861|S|100|19.11|0|100
C|T|20240726|11:23:42.939304|S|100|19.11|0|100
C|T|20240726|11:23:57.214104|S|36|19.11|0|36
C|T|20240726|11:23:57.214120|S|100|19.11|0|100
C|T|20240726|11:23:57.214120|S|64|19.11|0|64
C|T|20240726|11:24:03.390429|S|15|19.1|0|15
C|T|20240726|11:24:03.390430|S|25|19.1|0|25
C|T|20240726|11:24:19.193037|S|100|19.1|0|100
C|T|20240726|11:24:19.193037|S|100|19.1|0|100
C|T|20240726|11:25:25.363576|S|100|19.1|0|100
C|T|20240726|11:25:25.505655|S|100|19.1|0|100
C|T|20240726|11:25:55.772094|S|300|19.1|0|300
C|T|20240726|11:26:18.798307|S|400|19.1|0|400
C|T|20240726|11:28:26.291728|S|900|19.09|0|900
C|T|20240726|11:28:26.416597|S|2|19.08|0|2
C|T|20240726|11:28:26.416597|S|10|19.08|0|10
C|T|20240726|11:29:10.659097|S|200|19.07|0|200
C|T|20240726|11:29:14.105606|S|326|19.07|0|326
C|T|20240726|11:29:14.537321|S|100|19.07|0|100
C|T|20240726|11:29:15.301494|S|326|19.07|0|326
C|T|20240726|11:29:17.498985|S|148|19.07|0|148
C|T|20240726|11:29:31.939055|S|8|19.075|0|8
C|T|20240726|11:29:51.365931|S|40|19.06|0|40
C|T|20240726|11:29:57.103259|S|72|19.07|0|72
C|T|20240726|11:30:13.309744|S|4|19.07|0|4
C|T|20240726|11:30:26.901380|S|100|19.07|0|100
C|T|20240726|11:30:28.533784|S|24|19.08|0|24
C|T|20240726|11:30:28.533795|S|800|19.08|0|800
C|T|20240726|11:30:40.474954|S|9|19.07|0|9
C|T|20240726|11:30:40.474955|S|80|19.07|0|80
C|T|20240726|11:31:13.443437|S|491|19.09|0|491
C|T|20240726|11:31:13.443457|S|9|19.09|0|9
C|T|20240726|11:31:33.675170|S|3|19.09|0|3
C|T|20240726|11:32:30.207834|S|6|19.1|0|6
C|T|20240726|11:32:30.207845|S|6|19.1|0|6
C|T|20240726|11:32:30.207957|S|6|19.1|0|6
C|T|20240726|11:32:34.472606|S|88|19.1|0|88
C|T|20240726|11:32:34.472606|S|100|19.1|0|100
C|T|20240726|11:33:47.111997|S|55|19.1|0|55
C|T|20240726|11:34:02.747064|S|31|19.11|0|31
C|T|20240726|11:34:02.747084|S|100|19.11|0|100
C|T|20240726|11:34:02.747084|S|69|19.11|0|69
C|T|20240726|11:34:27.509863|S|3|19.09|0|3
C|T|20240726|11:34:27.509863|S|2|19.09|0|2
C|T|20240726|11:34:27.509863|S|4|19.09|0|4
C|T|20240726|11:34:27.509864|S|65|19.09|0|65
C|T|20240726|11:34:52.622771|S|400|19.09|0|400
C|T|20240726|11:36:12.791855|S|100|19.11|0|100
C|T|20240726|11:36:50.345054|S|100|19.11|0|100
C|T|20240726|11:36:50.348966|S|276|19.11|0|276
C|T|20240726|11:36:53.792166|S|100|19.11|0|100
C|T|20240726|11:36:53.792183|S|100|19.11|0|100
C|T|20240726|11:36:53.792195|S|100|19.11|0|100
C|T|20240726|11:36:53.792195|S|100|19.11|0|100
C|T|20240726|11:38:09.794056|S|4|19.1|0|4
C|T|20240726|11:38:09.794133|S|467|19.1|0|467
C|T|20240726|11:38:09.794168|S|29|19.1|0|29
C|T|20240726|11:38:28.429752|S|100|19.11|0|100
C|T|20240726|11:38:28.429752|S|100|19.11|0|100
C|T|20240726|11:38:28.429752|S|100|19.11|0|100
C|T|20240726|11:38:28.429753|S|100|19.11|0|100
C|T|20240726|11:39:17.082435|S|100|19.1|0|100
C|T|20240726|11:39:59.576179|S|1|19.1|0|1
C|T|20240726|11:40:05.999492|S|2|19.09|0|2
C|T|20240726|11:40:05.999492|S|2|19.09|0|2
C|T|20240726|11:40:10.205473|S|53|19.1|0|53
C|T|20240726|11:40:52.044328|S|1100|19.1|0|1100
C|T|20240726|11:41:36.871820|S|30|19.1|0|30
C|T|20240726|11:41:56.937494|S|200|19.1|0|200
C|T|20240726|11:42:25.058921|S|100|19.11|0|100
C|T|20240726|11:42:25.058997|S|100|19.11|0|100
C|T|20240726|11:42:25.058998|S|100|19.11|0|100
C|T|20240726|11:42:25.058998|S|100|19.11|0|100
C|T|20240726|11:42:49.880746|S|7|19.1|0|7
C|T|20240726|11:42:49.880747|S|40|19.1|0|40
C|T|20240726|11:42:49.880747|S|4|19.1|0|4
C|T|20240726|11:42:49.880748|S|1|19.1|0|1
C|T|20240726|11:42:51.261531|S|2|19.09|0|2
C|T|20240726|11:42:51.261532|S|1|19.09|0|1
C|T|20240726|11:43:33.603870|S|100|19.06|0|100
C|T|20240726|11:43:44.022828|S|400|19.06|0|400
C|T|20240726|11:43:44.023142|S|400|19.06|0|400
C|T|20240726|11:47:40.831917|S|400|19.05|0|400
C|T|20240726|11:48:27.467913|S|15|19.06|0|15
C|T|20240726|11:48:27.467923|S|385|19.06|0|385
C|T|20240726|11:49:07.135690|S|2|19.05|0|2
C|T|20240726|11:49:07.135690|S|100|19.05|0|100
C|T|20240726|11:49:07.135690|S|1|19.05|0|1
C|T|20240726|11:49:07.135691|S|2|19.05|0|2
C|T|20240726|11:49:50.671353|S|37|19.05|0|37
C|T|20240726|11:49:50.671779|S|58|19.05|0|58
C|T|20240726|11:50:27.594268|S|100|19.06|0|100
C|T|20240726|11:50:27.594353|S|100|19.06|0|100
C|T|20240726|11:50:27.594585|S|500|19.06|0|500
C|T|20240726|11:50:50.452592|S|400|19.07|0|400
C|T|20240726|11:50:50.452592|S|30|19.07|0|30
C|T|20240726|11:50:50.453007|S|100|19.07|0|100
C|T|20240726|11:51:17.111185|S|14|19.07|0|14
C|T|20240726|11:51:21.541799|S|18|19.07|0|18
C|T|20240726|11:52:17.948983|S|2|19.07|0|2
C|T|20240726|11:52:17.948999|S|100|19.07|0|100
C|T|20240726|11:52:55.531498|S|100|19.08|0|100
C|T|20240726|11:53:40.227924|S|100|19.08|0|100
C|T|20240726|11:53:41.790374|S|400|19.08|0|400
C|T|20240726|11:53:45.596555|S|2|19.07|0|2
C|T|20240726|11:53:45.596555|S|4|19.07|0|4
C|T|20240726|11:53:45.596555|S|3|19.07|0|3
C|T|20240726|11:53:45.596556|S|100|19.07|0|100
C|T|20240726|11:54:04.819184|S|100|19.08|0|100
C|T|20240726|11:54:04.819184|S|100|19.08|0|100
C|T|20240726|11:54:40.720273|S|2|19.08|0|2
C|T|20240726|11:54:48.609492|S|100|19.08|0|100
C|T|20240726|11:54:55.144690|S|195|19.09|0|195
C|T|20240726|11:55:14.172226|S|1|19.08|0|1
C|T|20240726|11:56:22.387034|S|300|19.08|0|300
C|T|20240726|11:56:56.637048|S|500|19.09|0|500
C|T|20240726|11:56:56.741090|S|479|19.09|0|479
C|T|20240726|11:56:56.741565|S|100|19.09|0|100
C|T|20240726|11:56:56.741565|S|100|19.09|0|100
C|T|20240726|11:56:56.762717|S|400|19.09|0|400
C|T|20240726|11:56:56.762931|S|100|19.09|0|100
C|T|20240726|11:56:57.541967|S|400|19.09|0|400
C|T|20240726|11:57:51.093450|S|100|19.09|0|100
C|T|20240726|11:57:51.093450|S|2|19.09|0|2
C|T|20240726|11:57:51.093450|S|3|19.09|0|3
C|T|20240726|11:58:05.498720|S|500|19.1|0|500
C|T|20240726|11:58:22.219442|S|500|19.1|0|500
C|T|20240726|11:58:25.410332|S|400|19.1|0|400
C|T|20240726|11:58:25.428622|S|100|19.1|0|100
C|T|20240726|11:58:25.428623|S|400|19.1|0|400
C|T|20240726|11:58:33.137006|S|400|19.1|0|400
C|T|20240726|11:58:34.662556|S|100|19.1|0|100
C|T|20240726|11:58:34.662556|S|100|19.1|0|100
C|T|20240726|11:58:34.662558|S|100|19.1|0|100
C|T|20240726|11:58:34.662558|S|100|19.1|0|100
C|T|20240726|11:58:46.645374|S|23|19.1|0|23
C|T|20240726|11:58:51.920642|S|77|19.1|0|77
C|T|20240726|11:59:50.035409|S|490|19.11|0|490
C|T|20240726|11:59:52.389713|S|50|19.11|0|50
C|T|20240726|11:59:52.389713|S|10|19.11|0|10
C|T|20240726|12:00:00.567705|S|100|19.11|0|100
C|T|20240726|12:00:00.568206|S|100|19.11|0|100
C|T|20240726|12:00:00.568206|S|100|19.11|0|100
C|T|20240726|12:00:00.568206|S|100|19.11|0|100
C|T|20240726|12:01:03.938891|S|2|19.11|0|2
C|T|20240726|12:01:03.938905|S|100|19.11|0|100
C|T|20240726|12:01:08.631990|S|51|19.12|0|51
C|T|20240726|12:01:09.359219|S|1|19.11|0|1
C|T|20240726|12:01:09.359219|S|41|19.11|0|41
C|T|20240726|12:02:10.822043|S|2|19.11|0|2
C|T|20240726|12:03:06.918689|S|11|19.12|0|11
C|T|20240726|12:03:31.372538|S|3|19.1|0|3
C|T|20240726|12:03:31.372538|S|3|19.1|0|3
C|T|20240726|12:03:31.372539|S|5|19.1|0|5
C|T|20240726|12:03:31.372540|S|7|19.1|0|7
C|T|20240726|12:03:31.372540|S|100|19.1|0|100
C|T|20240726|12:03:31.372540|S|21|19.1|0|21
C|T|20240726|12:03:31.372871|S|26|19.1|0|26
C|T|20240726|12:03:45.864308|S|500|19.09|0|500
C|T|20240726|12:04:38.963829|S|4|19.07|0|4
C|T|20240726|12:04:39.948755|S|30|19.08|0|30
C|T|20240726|12:04:39.948777|S|75|19.08|0|75
C|T|20240726|12:04:39.948779|S|69|19.08|0|69
C|T|20240726|12:04:39.948779|S|196|19.08|0|196
C|T|20240726|12:05:25.101343|S|166|19.06|0|166
C|T|20240726|12:05:25.103124|S|32|19.06|0|32
C|T|20240726|12:05:29.280875|S|500|19.06|0|500
C|T|20240726|12:05:42.246207|S|500|19.07|0|500
C|T|20240726|12:05:42.758116|S|500|19.07|0|500
C|T|20240726|12:05:42.936298|S|68|19.07|0|68
C|T|20240726|12:06:42.736152|S|100|19.07|0|100
C|T|20240726|12:06:42.736839|S|200|19.07|0|200
C|T|20240726|12:06:56.502761|S|100|19.07|0|100
C|T|20240726|12:07:21.034809|S|67|19.08|0|67
C|T|20240726|12:07:21.110853|S|100|19.08|0|100
C|T|20240726|12:07:21.186553|S|100|19.08|0|100
C|T|20240726|12:07:25.692793|S|49|19.08|0|49
C|T|20240726|12:07:25.917556|S|51|19.08|0|51
C|T|20240726|12:07:41.737714|S|71|19.08|0|71
C|T|20240726|12:07:42.233633|S|29|19.08|0|29
C|T|20240726|12:08:00.856944|S|78|19.08|0|78
C|T|20240726|12:08:33.806152|S|22|19.08|0|22
C|T|20240726|12:08:34.859832|S|100|19.08|0|100
C|T|20240726|12:08:34.861602|S|60|19.08|0|60
C|T|20240726|12:09:18.608249|S|269|19.09|0|269
C|T|20240726|12:09:18.608256|S|22|19.09|0|22
C|T|20240726|12:09:18.608284|S|9|19.09|0|9
C|T|20240726|12:09:52.019174|S|122|19.09|0|122
C|T|20240726|12:09:52.019181|S|143|19.09|0|143
C|T|20240726|12:09:52.019210|S|55|19.09|0|55
C|T|20240726|12:09:52.019217|S|25|19.09|0|25
C|T|20240726|12:09:52.019233|S|12|19.09|0|12
C|T|20240726|12:09:52.019239|S|5|19.09|0|5
C|T|20240726|12:09:52.019245|S|3|19.09|0|3
C|T|20240726|12:09:52.019302|S|1|19.09|0|1
C|T|20240726|12:09:54.027278|S|454|19.09|0|454
C|T|20240726|12:09:54.082481|S|100|19.09|0|100
C|T|20240726|12:09:55.863807|S|120|19.09|0|120
C|T|20240726|12:09:55.863876|S|214|19.09|0|214
C|T|20240726|12:09:56.547301|S|478|19.09|0|478
C|T|20240726|12:10:22.311915|S|1|19.08|0|1
C|T|20240726|12:10:22.311915|S|20|19.08|0|20
C|T|20240726|12:10:22.311915|S|45|19.08|0|45
C|T|20240726|12:11:00.550789|S|1|19.08|0|1
C|T|20240726|12:11:24.163602|S|100|19.08|0|100
C|T|20240726|12:12:46.651042|S|100|19.08|0|100
C|T|20240726|12:13:10.181839|S|6|19.07|0|6
C|T|20240726|12:14:32.519380|S|298|19.06|0|298
C|T|20240726|12:14:32.519621|S|402|19.06|0|402
C|T|20240726|12:14:50.620280|S|54|19.06|0|54
C|T|20240726|12:20:59.274402|S|30|19.03|0|30
C|T|20240726|12:22:40.891611|S|1|19.02|0|1
C|T|20240726|12:22:40.891611|S|1|19.02|0|1
C|T|20240726|12:25:06.561011|S|56|19.02|0|56
C|T|20240726|12:25:06.561021|S|457|19.02|0|457
C|T|20240726|12:25:06.561029|S|43|19.02|0|43
C|T|20240726|12:25:14.402533|S|244|19.02|0|244
C|T|20240726|12:26:00.606813|S|600|19.02|0|600
C|T|20240726|12:26:00.607363|S|600|19.02|0|600
C|T|20240726|12:26:00.607564|S|600|19.02|0|600
C|T|20240726|12:26:03.119809|S|100|19.02|0|100
C|T|20240726|12:26:10.094901|S|248|19.02|0|248
C|T|20240726|12:26:46.777387|S|149|19.02|0|149
C|T|20240726|12:26:46.972039|S|400|19.02|0|400
C|T|20240726|12:26:53.652494|S|200|19.02|0|200
C|T|20240726|12:26:56.085078|S|400|19.02|0|400
C|T|20240726|12:28:48.169145|S|400|19.015|0|400
C|T|20240726|12:29:50.089978|S|100|19.01|0|100
C|T|20240726|12:29:51.602138|S|600|19.01|0|600
C|T|20240726|12:30:00.110091|S|600|19.01|0|600
C|T|20240726|12:30:01.622764|S|600|19.01|0|600
C|T|20240726|12:30:33.370390|S|1|19.01|0|1
C|T|20240726|12:30:33.370390|S|2|19.01|0|2
C|T|20240726|12:30:33.370391|S|33|19.01|0|33
C|T|20240726|12:32:21.623214|S|16|19.01|0|16
C|T|20240726|12:32:21.623241|S|1|19.01|0|1
C|T|20240726|12:32:21.623692|S|185|19.01|0|185
C|T|20240726|12:32:35.468905|S|402|19.01|0|402
C|T|20240726|12:32:35.468905|S|15|19.01|0|15
C|T|20240726|12:32:35.468906|S|115|19.01|0|115
C|T|20240726|12:32:35.823596|S|24|19.02|0|24
C|T|20240726|12:32:35.823611|S|100|19.02|0|100
C|T|20240726|12:32:35.823611|S|300|19.02|0|300
C|T|20240726|12:32:35.823611|S|100|19.02|0|100
C|T|20240726|12:33:06.899405|S|100|19.02|0|100
C|T|20240726|12:33:06.899575|S|85|19.02|0|85
C|T|20240726|12:33:06.899575|S|15|19.02|0|15
C|T|20240726|12:33:06.899584|S|15|19.02|0|15
C|T|20240726|12:33:06.899635|S|100|19.02|0|100
C|T|20240726|12:33:06.899690|S|100|19.02|0|100
C|T|20240726|12:33:07.288728|S|100|19.02|0|100
C|T|20240726|12:33:07.449520|S|20|19.03|0|20
C|T|20240726|12:33:07.458393|S|100|19.02|0|100
C|T|20240726|12:33:07.458393|S|900|19.02|0|900
C|T|20240726|12:33:07.458422|S|90|19.02|0|90
C|T|20240726|12:33:07.458423|S|10|19.02|0|10
C|T|20240726|12:33:07.458424|S|10|19.02|0|10
C|T|20240726|12:33:07.458424|S|90|19.02|0|90
C|T|20240726|12:33:07.458440|S|90|19.02|0|90
C|T|20240726|12:33:07.458440|S|100|19.02|0|100
C|T|20240726|12:33:07.458441|S|451|19.02|0|451
C|T|20240726|12:33:07.458468|S|776|19.02|0|776
C|T|20240726|12:33:07.458468|S|100|19.02|0|100
C|T|20240726|12:33:07.458469|S|100|19.02|0|100
C|T|20240726|12:33:07.458469|S|4400|19.02|0|4400
C|T|20240726|12:33:07.458499|S|97|19.02|0|97
C|T|20240726|12:33:07.458499|S|3|19.02|0|3
C|T|20240726|12:33:07.458501|S|100|19.02|0|100
C|T|20240726|12:33:07.458502|S|100|19.02|0|100
C|T|20240726|12:33:07.458502|S|100|19.02|0|100
C|T|20240726|12:33:07.458526|S|100|19.02|0|100
C|T|20240726|12:33:07.458549|S|92|19.02|0|92
C|T|20240726|12:33:16.485929|S|1|19.01|0|1
C|T|20240726|12:33:16.485929|S|100|19.01|0|100
C|T|20240726|12:33:18.415157|S|18|19.01|0|18
C|T|20240726|12:33:50.163133|S|200|18.99|0|200
C|T|20240726|12:33:50.163153|S|100|18.99|0|100
C|T|20240726|12:35:04.571287|S|500|19|0|500
C|T|20240726|12:35:04.571298|S|400|19|0|400
C|T|20240726|12:35:04.571298|S|500|19|0|500
C|T|20240726|12:35:46.364104|S|600|19|0|600
C|T|20240726|12:36:13.991896|S|100|18.99|0|100
C|T|20240726|12:36:13.991896|S|100|18.99|0|100
C|T|20240726|12:36:13.991896|S|200|18.99|0|200
C|T|20240726|12:36:59.580085|S|34|18.98|0|34
C|T|20240726|12:37:28.160183|S|756|18.99|0|756
C|T|20240726|12:38:21.005566|S|20|18.99|0|20
C|T|20240726|12:38:21.005567|S|80|18.99|0|80
C|T|20240726|12:38:21.005696|S|99|18.99|0|99
C|T|20240726|12:38:21.005755|S|1|18.99|0|1
C|T|20240726|12:38:21.005755|S|99|18.99|0|99
C|T|20240726|12:38:21.007209|S|1|18.99|0|1
C|T|20240726|12:38:26.432003|S|100|19|0|100
C|T|20240726|12:38:26.432003|S|100|19|0|100
C|T|20240726|12:41:41.776217|S|106|19.01|0|106
C|T|20240726|12:43:18.804006|S|110|19.02|0|110
C|T|20240726|12:50:23.083673|S|12|19.01|0|12
C|T|20240726|12:51:54.460216|S|88|19.01|0|88
C|T|20240726|12:54:19.518798|S|867|19|0|867
C|T|20240726|12:54:19.537391|S|1000|19|0|1000
C|T|20240726|12:54:21.225678|S|1000|19|0|1000
C|T|20240726|12:54:21.292296|S|800|19|0|800
C|T|20240726|12:55:31.878693|S|500|18.995|0|500
C|T|20240726|12:55:31.878716|S|100|18.99|0|100
C|T|20240726|12:55:50.829992|S|6|19.01|0|6
C|T|20240726|12:55:52.469053|S|200|19.01|0|200
C|T|20240726|12:55:56.194397|S|200|19.01|0|200
C|T|20240726|12:55:57.893266|S|10|19.01|0|10
C|T|20240726|12:55:58.401664|S|300|19.01|0|300
C|T|20240726|12:56:10.043160|S|43|19.015|0|43
C|T|20240726|12:56:20.893328|S|179|19.02|0|179
C|T|20240726|12:56:50.412869|S|800|19.02|0|800
C|T|20240726|12:57:03.317863|S|776|19.02|0|776
C|T|20240726|12:57:03.402051|S|776|19.02|0|776
C|T|20240726|12:57:03.402051|S|24|19.02|0|24
C|T|20240726|12:57:06.433369|S|100|19.02|0|100
C|T|20240726|12:59:43.137824|S|6|18.99|0|6
C|T|20240726|12:59:50.007635|S|866|19|0|866
C|T|20240726|13:00:35.426298|S|74|18.99|0|74
C|T|20240726|13:05:54.821894|S|3|18.98|0|3
C|T|20240726|13:09:04.057649|S|700|18.98|0|700
C|T|20240726|13:09:13.648789|S|500|18.98|0|500
C|T|20240726|13:10:07.088804|S|1100|18.98|0|1100
C|T|20240726|13:11:11.175755|S|32|18.98|0|32
C|T|20240726|13:11:23.389441|S|3|18.98|0|3
C|T|20240726|13:11:42.451608|S|65|18.98|0|65
C|T|20240726|13:11:42.451609|S|135|18.98|0|135
C|T|20240726|13:14:08.410645|S|2|19|0|2
C|T|20240726|13:15:34.349911|S|274|19|0|274
C|T|20240726|13:15:34.357225|S|800|19|0|800
C|T|20240726|13:16:36.828402|S|100|18.99|0|100
C|T|20240726|13:16:36.828461|S|200|18.99|0|200
C|T|20240726|13:16:37.282555|S|100|18.99|0|100
C|T|20240726|13:21:09.339606|S|100|18.99|0|100
C|T|20240726|13:21:09.339633|S|100|18.99|0|100
C|T|20240726|13:21:09.339633|S|100|18.99|0|100
C|T|20240726|13:21:09.339633|S|1|18.99|0|1
C|T|20240726|13:25:31.116586|S|600|19.03|0|600
C|T|20240726|13:26:01.070866|S|12|19.03|0|12
C|T|20240726|13:28:00.271398|S|99|19.02|0|99
C|T|20240726|13:28:13.069071|S|54|19.02|0|54
C|T|20240726|13:28:28.468257|S|114|19.03|0|114
C|T|20240726|13:28:33.264153|S|500|19.03|0|500
C|T|20240726|13:28:33.264699|S|500|19.03|0|500
C|T|20240726|13:28:34.489994|S|500|19.03|0|500
C|T|20240726|13:30:19.650277|S|500|19.03|0|500
C|T|20240726|13:30:19.650531|S|500|19.03|0|500
C|T|20240726|13:30:32.968875|S|36|19.03|0|36
C|T|20240726|13:30:32.968882|S|99|19.03|0|99
C|T|20240726|13:33:38.173460|S|500|19.05|0|500
C|T|20240726|13:34:11.318722|S|291|19.05|0|291
C|T|20240726|13:34:34.755104|S|33|19.05|0|33
C|T|20240726|13:35:45.321184|S|10|19.04|0|10
C|T|20240726|13:37:53.729606|S|12|19.04|0|12
C|T|20240726|13:42:21.687365|S|500|19.05|0|500
C|T|20240726|13:42:21.688171|S|100|19.05|0|100
C|T|20240726|13:47:00.663993|S|43|19.03|0|43
C|T|20240726|13:47:00.664004|S|57|19.03|0|57
C|T|20240726|13:50:13.747776|S|96|19.03|0|96
C|T|20240726|13:51:43.035298|S|1|19.02|0|1
C|T|20240726|13:53:13.224766|S|1|19.02|0|1
C|T|20240726|13:53:13.224767|S|52|19.02|0|52
C|T|20240726|14:00:27.000950|S|600|19.03|0|600
C|T|20240726|14:01:53.118578|S|700|19.03|0|700
C|T|20240726|14:01:59.274687|S|100|19.02|0|100
C|T|20240726|14:02:06.368952|S|700|19.03|0|700
C|T|20240726|14:05:15.769774|S|100|19.02|0|100
C|T|20240726|14:05:15.769774|S|1|19.02|0|1
C|T|20240726|14:05:15.769775|S|1|19.02|0|1
C|T|20240726|14:05:15.769775|S|200|19.02|0|200
C|T|20240726|14:07:37.481304|S|1|19.02|0|1
C|T|20240726|14:09:31.654964|S|800|19.04|0|800
C|T|20240726|14:09:57.044681|S|100|19.04|0|100
C|T|20240726|14:10:20.403205|S|200|19.04|0|200
C|T|20240726|14:10:20.403205|S|10|19.04|0|10
C|T|20240726|14:10:20.403205|S|1000|19.04|0|1000
C|T|20240726|14:12:11.797909|S|77|19.045|0|77
C|T|20240726|14:12:48.983972|S|100|19.04|0|100
C|T|20240726|14:14:40.823407|S|37|19.04|0|37
C|T|20240726|14:16:20.608378|S|37|19.04|0|37
C|T|20240726|14:19:07.449823|S|100|19.05|0|100
C|T|20240726|14:19:07.789107|S|700|19.05|0|700
C|T|20240726|14:20:00.341992|S|100|19.05|0|100
C|T|20240726|14:20:21.801939|S|200|19.04|0|200
C|T|20240726|14:20:21.801939|S|100|19.04|0|100
C|T|20240726|14:20:21.801939|S|133|19.04|0|133
C|T|20240726|14:20:21.801940|S|2|19.04|0|2
C|T|20240726|14:23:33.503431|S|100|19.05|0|100
C|T|20240726|14:23:33.513249|S|700|19.05|0|700
C|T|20240726|14:23:33.984966|S|800|19.05|0|800
C|T|20240726|14:24:41.266047|S|1|19.05|0|1
C|T|20240726|14:24:41.266047|S|1|19.05|0|1
C|T|20240726|14:25:59.046512|S|14|19.05|0|14
C|T|20240726|14:27:29.299280|S|2|19.045|0|2
C|T|20240726|14:28:15.512077|S|1|19.04|0|1
C|T|20240726|14:32:16.701605|S|1|19.015|0|1
C|T|20240726|14:34:00.697956|S|900|19.01|0|900
C|T|20240726|14:34:01.203161|S|100|19.01|0|100
C|T|20240726|14:34:01.203162|S|900|19.01|0|900
C|T|20240726|14:34:01.728726|S|100|19.01|0|100
C|T|20240726|14:36:24.029736|S|100|19.02|0|100
C|T|20240726|14:36:24.029744|S|100|19.02|0|100
C|T|20240726|14:38:30.753347|S|1|19.03|0|1
C|T|20240726|14:41:25.462506|S|300|19.03|0|300
C|T|20240726|14:47:36.504265|S|24|19.04|0|24
C|T|20240726|14:48:41.890847|S|400|19.05|0|400
C|T|20240726|14:48:41.890848|S|278|19.05|0|278
C|T|20240726|14:48:41.890875|S|522|19.05|0|522
C|T|20240726|14:48:43.903885|S|100|19.05|0|100
C|T|20240726|14:48:43.903885|S|1|19.05|0|1
C|T|20240726|14:48:43.903885|S|3|19.05|0|3
C|T|20240726|14:48:44.436959|S|41|19.04|0|41
C|T|20240726|14:48:44.436959|S|100|19.04|0|100
C|T|20240726|14:50:45.964813|S|1|19.05|0|1
C|T|20240726|14:51:42.578839|S|200|19.04|0|200
C|T|20240726|14:54:14.361290|S|362|19.045|0|362
C|T|20240726|14:54:58.337891|S|1|19.04|0|1
C|T|20240726|14:59:50.070636|S|31|19.055|0|31
C|T|20240726|14:59:52.395688|S|2|19.055|0|2
C|T|20240726|15:03:50.780234|S|100|19.055|0|100
C|T|20240726|15:03:50.781367|S|100|19.055|0|100
C|T|20240726|15:04:01.255378|S|100|19.055|0|100
C|T|20240726|15:04:01.256388|S|100|19.055|0|100
C|T|20240726|15:04:01.257353|S|182|19.055|0|182
C|T|20240726|15:07:47.172685|S|37|19.05|0|37
C|T|20240726|15:11:14.341523|S|1|19.05|0|1
C|T|20240726|15:12:55.026726|S|12|19.06|0|12
C|T|20240726|15:13:28.202957|S|34|19.055|0|34
C|T|20240726|15:13:28.482012|S|31|19.055|0|31
C|T|20240726|15:13:28.746256|S|67|19.055|0|67
C|T|20240726|15:13:29.033211|S|26|19.055|0|26
C|T|20240726|15:13:29.324304|S|7|19.055|0|7
C|T|20240726|15:13:29.605009|S|92|19.055|0|92
C|T|20240726|15:13:29.865669|S|8|19.055|0|8
C|T|20240726|15:13:30.176290|S|92|19.055|0|92
C|T|20240726|15:13:31.226171|S|44|19.055|0|44
C|T|20240726|15:13:40.909830|S|33|19.055|0|33
C|T|20240726|15:13:41.180362|S|14|19.055|0|14
C|T|20240726|15:13:41.484398|S|32|19.055|0|32
C|T|20240726|15:13:41.775793|S|54|19.055|0|54
C|T|20240726|15:13:42.043593|S|14|19.055|0|14
C|T|20240726|15:13:44.418100|S|200|19.055|0|200
C|T|20240726|15:13:44.712392|S|60|19.055|0|60
C|T|20240726|15:13:44.973173|S|40|19.055|0|40
C|T|20240726|15:14:03.925844|S|32|19.055|0|32
C|T|20240726|15:14:06.699315|S|35|19.055|0|35
C|T|20240726|15:14:18.964626|S|61|19.055|0|61
C|T|20240726|15:14:19.271130|S|8|19.055|0|8
C|T|20240726|15:14:24.167436|S|29|19.055|0|29
C|T|20240726|15:14:32.525265|S|100|19.055|0|100
C|T|20240726|15:14:34.000884|S|38|19.055|0|38
C|T|20240726|15:14:34.263489|S|100|19.055|0|100
C|T|20240726|15:15:13.650688|S|1100|19.055|0|1100
C|T|20240726|15:17:06.520778|S|20|19.06|0|20
C|T|20240726|15:18:40.448916|S|80|19.06|0|80
C|T|20240726|15:18:40.448917|S|100|19.06|0|100
C|T|20240726|15:18:40.448930|S|86|19.06|0|86
C|T|20240726|15:18:40.449544|S|100|19.06|0|100
C|T|20240726|15:18:40.449667|S|100|19.06|0|100
C|T|20240726|15:18:40.451669|S|500|19.06|0|500
C|T|20240726|15:18:40.451670|S|395|19.06|0|395
C|T|20240726|15:18:40.451670|S|17|19.06|0|17
C|T|20240726|15:18:40.451846|S|83|19.06|0|83
C|T|20240726|15:18:40.451846|S|117|19.06|0|117
C|T|20240726|15:18:40.451867|S|100|19.06|0|100
C|T|20240726|15:18:40.451867|S|183|19.06|0|183
C|T|20240726|15:20:53.467529|S|300|19.06|0|300
C|T|20240726|15:23:20.370734|S|100|19.06|0|100
C|T|20240726|15:23:59.150859|S|24|19.06|0|24
C|T|20240726|15:23:59.150859|S|118|19.06|0|118
C|T|20240726|15:24:47.689731|S|12|19.06|0|12
C|T|20240726|15:25:02.030422|S|1|19.05|0|1
C|T|20240726|15:25:17.030319|S|2|19.05|0|2
C|T|20240726|15:25:28.641467|S|100|19.05|0|100
C|T|20240726|15:25:41.841391|S|100|19.06|0|100
C|T|20240726|15:27:13.620990|S|100|19.06|0|100
C|T|20240726|15:27:13.621386|S|73|19.06|0|73
C|T|20240726|15:28:13.299768|S|842|19.07|0|842
C|T|20240726|15:30:00.788795|S|11|19.06|0|11
C|T|20240726|15:30:25.575331|S|200|19.06|0|200
C|T|20240726|15:30:25.575365|S|100|19.06|0|100
C|T|20240726|15:30:25.575366|S|800|19.06|0|800
C|T|20240726|15:32:55.528123|S|100|19.05|0|100
C|T|20240726|15:33:26.216381|S|800|19.05|0|800
C|T|20240726|15:33:49.110298|S|100|19.05|0|100
C|T|20240726|15:33:49.110298|S|1|19.05|0|1
C|T|20240726|15:35:51.383685|S|90|19.07|0|90
C|T|20240726|15:35:58.308486|S|1|19.07|0|1
C|T|20240726|15:36:36.382460|S|49|19.06|0|49
C|T|20240726|15:36:36.382461|S|83|19.06|0|83
C|T|20240726|15:36:36.382463|S|66|19.06|0|66
C|T|20240726|15:36:36.382463|S|100|19.06|0|100
C|T|20240726|15:36:36.382463|S|400|19.06|0|400
C|T|20240726|15:36:36.382463|S|3|19.06|0|3
C|T|20240726|15:36:36.382463|S|100|19.06|0|100
C|T|20240726|15:36:36.382463|S|2|19.06|0|2
C|T|20240726|15:38:20.836356|S|90|19.055|0|90
C|T|20240726|15:39:03.176259|S|8|19.05|0|8
C|T|20240726|15:39:12.522890|S|20|19.06|0|20
C|T|20240726|15:39:54.607962|S|48|19.055|0|48
C|T|20240726|15:40:16.147326|S|870|19.055|0|870
C|T|20240726|15:40:31.119127|S|100|19.05|0|100
C|T|20240726|15:42:00.428109|S|133|19.06|0|133
C|T|20240726|15:42:13.058715|S|9|19.06|0|9
C|T|20240726|15:42:38.160161|S|100|19.06|0|100
C|T|20240726|15:42:42.292706|S|302|19.06|0|302
C|T|20240726|15:42:43.135594|S|558|19.06|0|558
C|T|20240726|15:44:02.481707|S|100|19.05|0|100
C|T|20240726|15:44:02.481707|S|100|19.05|0|100
C|T|20240726|15:44:02.481707|S|825|19.05|0|825
C|T|20240726|15:44:02.481708|S|31|19.05|0|31
C|T|20240726|15:44:02.481708|S|1|19.05|0|1
C|T|20240726|15:44:02.481709|S|24|19.05|0|24
C|T|20240726|15:44:02.481709|S|16|19.05|0|16
C|T|20240726|15:44:20.019514|S|1|19.05|0|1
C|T|20240726|15:44:48.072152|S|7|19.05|0|7
C|T|20240726|15:44:48.072152|S|93|19.05|0|93
C|T|20240726|15:44:58.818218|S|100|19.06|0|100
C|T|20240726|15:45:10.538797|S|75|19.07|0|75
C|T|20240726|15:45:15.712066|S|331|19.07|0|331
C|T|20240726|15:45:54.103010|S|100|19.06|0|100
C|T|20240726|15:45:54.103342|S|200|19.06|0|200
C|T|20240726|15:46:02.739443|S|53|19.06|0|53
C|T|20240726|15:46:02.739443|S|12|19.06|0|12
C|T|20240726|15:46:09.824018|S|5|19.06|0|5
C|T|20240726|15:46:44.735353|S|1|19.06|0|1
C|T|20240726|15:46:58.669023|S|3|19.06|0|3
C|T|20240726|15:47:12.989283|S|6|19.06|0|6
C|T|20240726|15:47:37.339727|S|100|19.07|0|100
C|T|20240726|15:48:07.516471|S|100|19.08|0|100
C|T|20240726|15:48:07.516927|S|73|19.08|0|73
C|T|20240726|15:48:17.142276|S|58|19.08|0|58
C|T|20240726|15:48:24.697408|S|100|19.08|0|100
C|T|20240726|15:48:24.697871|S|117|19.08|0|117
C|T|20240726|15:48:31.261934|S|65|19.08|0|65
C|T|20240726|15:48:31.262390|S|72|19.08|0|72
C|T|20240726|15:48:35.233106|S|28|19.08|0|28
C|T|20240726|15:48:50.599748|S|61|19.08|0|61
C|T|20240726|15:48:59.859979|S|131|19.08|0|131
C|T|20240726|15:49:03.821159|S|70|19.08|0|70
C|T|20240726|15:49:14.544506|S|17|19.08|0|17
C|T|20240726|15:49:38.449582|S|27|19.08|0|27
C|T|20240726|15:49:49.552093|S|17|19.08|0|17
C|T|20240726|15:49:58.678911|S|194|19.07|0|194
C|T|20240726|15:49:58.678951|S|206|19.07|0|206
C|T|20240726|15:49:58.678951|S|800|19.07|0|800
C|T|20240726|15:49:58.678953|S|100|19.07|0|100
C|T|20240726|15:49:58.678953|S|63|19.07|0|63
C|T|20240726|15:49:58.678953|S|100|19.07|0|100
C|T|20240726|15:49:58.684500|S|100|19.07|0|100
C|T|20240726|15:50:13.805500|S|13|19.08|0|13
C|T|20240726|15:50:16.909163|S|100|19.08|0|100
C|T|20240726|15:50:26.145897|S|1|19.075|0|1
C|T|20240726|15:50:36.975394|S|163|19.07|0|163
C|T|20240726|15:50:36.975409|S|37|19.07|0|37
C|T|20240726|15:50:41.001386|S|57|19.075|0|57
C|T|20240726|15:50:48.976516|S|5|19.07|0|5
C|T|20240726|15:51:12.916387|S|31|19.07|0|31
C|T|20240726|15:51:22.802191|S|48|19.07|0|48
C|T|20240726|15:51:35.196124|S|23|19.06|0|23
C|T|20240726|15:51:35.196124|S|100|19.06|0|100
C|T|20240726|15:51:35.196124|S|5|19.06|0|5
C|T|20240726|15:51:35.196125|S|400|19.06|0|400
C|T|20240726|15:51:49.660858|S|40|19.06|0|40
C|T|20240726|15:51:53.288967|S|100|19.05|0|100
C|T|20240726|15:51:53.288968|S|22|19.05|0|22
C|T|20240726|15:53:29.123359|S|17|19.03|0|17
C|T|20240726|15:53:39.732136|S|20|19.04|0|20
C|T|20240726|15:53:40.862262|S|313|19.04|0|313
C|T|20240726|15:53:49.615324|S|51|19.04|0|51
C|T|20240726|15:54:08.135976|S|44|19.03|0|44
C|T|20240726|15:54:08.141425|S|86|19.03|0|86
C|T|20240726|15:54:08.141910|S|73|19.03|0|73
C|T|20240726|15:54:08.141934|S|595|19.03|0|595
C|T|20240726|15:54:08.141935|S|100|19.03|0|100
C|T|20240726|15:54:25.267066|S|200|19.01|0|200
C|T|20240726|15:55:03.875476|S|100|19|0|100
C|T|20240726|15:55:07.374937|S|200|19|0|200
C|T|20240726|15:55:10.924272|S|300|19.01|0|300
C|T|20240726|15:55:20.165142|S|24|19.01|0|24
C|T|20240726|15:55:23.923071|S|212|19.01|0|212
C|T|20240726|15:55:28.607369|S|5|19|0|5
C|T|20240726|15:55:28.607370|S|4200|19|0|4200
C|T|20240726|15:55:39.363035|S|14|18.995|0|14
C|T|20240726|15:55:46.782527|S|100|19|0|100
C|T|20240726|15:55:46.782682|S|500|18.995|0|500
C|T|20240726|15:55:46.783875|S|14|19|0|14
C|T|20240726|15:55:54.229370|S|16|18.995|0|16
C|T|20240726|15:56:02.845685|S|24|18.99|0|24
C|T|20240726|15:56:08.019518|S|110|18.99|0|110
C|T|20240726|15:56:14.936291|S|1200|19|0|1200
C|T|20240726|15:56:14.996455|S|900|19|0|900
C|T|20240726|15:56:14.996456|S|500|19|0|500
C|T|20240726|15:56:29.963977|S|62|18.99|0|62
C|T|20240726|15:56:30.983734|S|100|18.99|0|100
C|T|20240726|15:56:34.389039|S|100|18.99|0|100
C|T|20240726|15:56:41.043241|S|200|18.99|0|200
C|T|20240726|15:56:41.131499|S|100|18.99|0|100
C|T|20240726|15:56:43.011897|S|100|18.99|0|100
C|T|20240726|15:56:43.367070|S|61|19|0|61
C|T|20240726|15:56:44.298162|S|4|19|0|4
C|T|20240726|15:56:45.234828|S|100|18.99|0|100
C|T|20240726|15:57:05.686487|S|1|19|0|1
C|T|20240726|15:57:05.695300|S|900|18.99|0|900
C|T|20240726|15:57:05.695300|S|600|18.99|0|600
C|T|20240726|15:57:06.716928|S|5|19|0|5
C|T|20240726|15:57:06.726711|S|100|18.99|0|100
C|T|20240726|15:57:07.885702|S|100|18.99|0|100
C|T|20240726|15:57:09.263126|S|100|18.99|0|100
C|T|20240726|15:57:09.783351|S|64|19|0|64
C|T|20240726|15:57:10.560004|S|119|18.99|0|119
C|T|20240726|15:57:11.571988|S|100|18.99|0|100
C|T|20240726|15:57:12.741708|S|200|18.99|0|200
C|T|20240726|15:57:14.112810|S|200|18.99|0|200
C|T|20240726|15:57:16.112166|S|200|18.99|0|200
C|T|20240726|15:57:16.427935|S|2|19|0|2
C|T|20240726|15:57:17.179308|S|100|18.99|0|100
C|T|20240726|15:57:18.896350|S|100|18.99|0|100
C|T|20240726|15:57:18.905982|S|125|18.99|0|125
C|T|20240726|15:57:20.080943|S|100|18.99|0|100
C|T|20240726|15:57:21.156275|S|100|18.99|0|100
C|T|20240726|15:57:21.157472|S|100|18.99|0|100
C|T|20240726|15:57:22.340895|S|100|18.99|0|100
C|T|20240726|15:57:24.462724|S|29|19|0|29
C|T|20240726|15:57:24.462724|S|100|19|0|100
C|T|20240726|15:57:24.462724|S|100|19|0|100
C|T|20240726|15:57:24.462725|S|100|19|0|100
C|T|20240726|15:57:24.462725|S|100|19|0|100
C|T|20240726|15:57:24.462725|S|100|19|0|100
C|T|20240726|15:57:24.462726|S|100|19|0|100
C|T|20240726|15:57:24.462726|S|3|19|0|3
C|T|20240726|15:57:24.462726|S|100|19|0|100
C|T|20240726|15:57:24.462727|S|100|19|0|100
C|T|20240726|15:57:24.462728|S|2|19|0|2
C|T|20240726|15:57:24.462728|S|100|19|0|100
C|T|20240726|15:57:29.122912|S|2|19|0|2
C|T|20240726|15:57:29.123951|S|100|19|0|100
C|T|20240726|15:57:47.047417|S|2|19|0|2
C|T|20240726|15:57:47.047417|S|7|19|0|7
C|T|20240726|15:57:47.047418|S|91|19|0|91
C|T|20240726|15:57:48.358416|S|2209|19|0|2209
C|T|20240726|15:57:51.760134|S|2|19|0|2
C|T|20240726|15:57:52.664877|S|2000|19|0|2000
C|T|20240726|15:57:52.671940|S|2|19|0|2
C|T|20240726|15:57:53.694081|S|1353|19|0|1353
C|T|20240726|15:58:00.595752|S|1|19|0|1
C|T|20240726|15:58:04.365238|S|100|19|0|100
C|T|20240726|15:58:24.133296|S|20|18.995|0|20
C|T|20240726|15:58:27.142569|S|4|18.99|0|4
C|T|20240726|15:58:34.288615|S|3|18.995|0|3
C|T|20240726|15:58:34.303959|S|97|18.995|0|97
C|T|20240726|15:58:34.303959|S|3|18.995|0|3
C|T|20240726|15:58:36.176746|S|100|19|0|100
C|T|20240726|15:58:36.176746|S|1|19|0|1
C|T|20240726|15:58:36.211149|S|200|19|0|200
C|T|20240726|15:58:36.211150|S|100|19|0|100
C|T|20240726|15:58:36.211150|S|100|19|0|100
C|T|20240726|15:58:36.211150|S|395|19|0|395
C|T|20240726|15:58:36.211150|S|305|19|0|305
C|T|20240726|15:58:36.211150|S|600|19|0|600
C|T|20240726|15:58:36.211152|S|600|19|0|600
C|T|20240726|15:58:36.211152|S|100|19|0|100
C|T|20240726|15:58:36.211638|S|200|19|0|200
C|T|20240726|15:58:36.211671|S|300|19|0|300
C|T|20240726|15:58:36.223321|S|400|19|0|400
C|T|20240726|15:58:36.606265|S|100|19|0|100
C|T|20240726|15:58:36.606740|S|100|19|0|100
C|T|20240726|15:58:36.609604|S|100|19|0|100
C|T|20240726|15:59:02.145704|S|100|19.005|0|100
C|T|20240726|15:59:14.489930|S|1000|19.005|0|1000
C|T|20240726|15:59:14.857588|S|15|19.005|0|15
C|T|20240726|15:59:15.746639|S|100|19|0|100
C|T|20240726|15:59:17.461412|S|1400|19|0|1400
C|T|20240726|15:59:17.923266|S|2400|19|0|2400
C|T|20240726|15:59:21.438995|S|1100|18.995|0|1100
C|T|20240726|15:59:21.785695|S|2400|19|0|2400
C|T|20240726|15:59:21.971225|S|1698|19|0|1698
C|T|20240726|15:59:21.971225|S|100|19|0|100
C|T|20240726|15:59:21.971225|S|300|19|0|300
C|T|20240726|15:59:26.597555|S|25|18.99|0|25
C|T|20240726|15:59:31.299162|S|2|19.005|0|2
C|T|20240726|15:59:36.373218|S|400|19.005|0|400
C|T|20240726|15:59:36.374852|S|200|19.005|0|200
C|T|20240726|15:59:36.374852|S|400|19.005|0|400
C|T|20240726|15:59:36.375048|S|200|19.005|0|200
C|T|20240726|15:59:36.375048|S|400|19.005|0|400
C|T|20240726|15:59:36.375240|S|200|19.005|0|200
C|T|20240726|15:59:36.375240|S|400|19.005|0|400
C|T|20240726|15:59:36.375911|S|200|19.005|0|200
C|T|20240726|15:59:36.375911|S|400|19.005|0|400
C|T|20240726|15:59:36.381868|S|200|19.005|0|200
C|T|20240726|15:59:36.381868|S|400|19.005|0|400
C|T|20240726|15:59:36.388966|S|200|19.005|0|200
C|T|20240726|15:59:36.388966|S|400|19.005|0|400
C|T|20240726|15:59:36.412304|S|600|19.01|0|600
C|T|20240726|15:59:36.412583|S|600|19.01|0|600
C|T|20240726|15:59:36.777250|S|600|19.01|0|600
C|T|20240726|15:59:36.777909|S|600|19.01|0|600
C|T|20240726|15:59:36.778219|S|600|19.01|0|600
C|T|20240726|15:59:37.179730|S|100|19.005|0|100
C|T|20240726|15:59:37.238315|S|100|19.005|0|100
C|T|20240726|15:59:37.475710|S|300|19.005|0|300
C|T|20240726|15:59:37.488028|S|100|19.005|0|100
C|T|20240726|15:59:40.934283|S|600|19.02|0|600
C|T|20240726|15:59:41.197012|S|600|19.02|0|600
C|T|20240726|15:59:41.197175|S|600|19.02|0|600
C|T|20240726|15:59:41.219144|S|100|19.015|0|100
C|T|20240726|15:59:41.225647|S|200|19.015|0|200
C|T|20240726|15:59:41.225648|S|400|19.02|0|400
C|T|20240726|15:59:41.275858|S|300|19.015|0|300
C|T|20240726|15:59:47.714688|S|6|19.015|0|6
C|T|20240726|15:59:47.990362|S|31|19.015|0|31
C|T|20240726|15:59:48.399259|S|3|19.015|0|3
C|T|20240726|15:59:48.417625|S|63|19.015|0|63
C|T|20240726|15:59:50.039368|S|2|19.01|0|2
C|T|20240726|15:59:50.039454|S|400|19.01|0|400
C|T|20240726|15:59:50.076881|S|72|19.01|0|72
C|T|20240726|15:59:50.619861|S|26|19.01|0|26
C|T|20240726|15:59:50.634365|S|3|19.01|0|3
C|T|20240726|15:59:50.710062|S|74|19.01|0|74
C|T|20240726|15:59:50.879346|S|57|19.01|0|57
C|T|20240726|15:59:50.879346|S|23|19.01|0|23
C|T|20240726|15:59:50.932812|S|27|19.01|0|27
C|T|20240726|15:59:51.017168|S|318|19.01|0|318
C|T|20240726|15:59:51.017169|S|175|19.01|0|175
C|T|20240726|15:59:51.017370|S|425|19.01|0|425
C|T|20240726|15:59:51.018103|S|175|19.01|0|175
C|T|20240726|15:59:51.018103|S|425|19.01|0|425
C|T|20240726|15:59:51.074964|S|16|19.01|0|16
C|T|20240726|15:59:51.392229|S|50|19.01|0|50
C|T|20240726|15:59:51.392298|S|100|19.01|0|100
C|T|20240726|15:59:51.464728|S|21|19.01|0|21
C|T|20240726|15:59:51.500254|S|100|19.01|0|100
C|T|20240726|15:59:51.605235|S|100|19.01|0|100
C|T|20240726|15:59:51.721259|S|100|19.01|0|100
C|T|20240726|15:59:51.854525|S|100|19.01|0|100
C|T|20240726|15:59:51.935888|S|71|19.01|0|71
C|T|20240726|15:59:51.935888|S|29|19.01|0|29
C|T|20240726|15:59:52.019672|S|600|19.01|0|600
C|T|20240726|15:59:52.121262|S|14|19.02|0|14
C|T|20240726|15:59:52.140414|S|100|19.02|0|100
C|T|20240726|15:59:52.225690|S|36|19.02|0|36
C|T|20240726|15:59:52.339685|S|100|19.02|0|100
C|T|20240726|15:59:52.398304|S|100|19.02|0|100
C|T|20240726|15:59:52.509120|S|200|19.02|0|200
C|T|20240726|15:59:52.509189|S|50|19.02|0|50
C|T|20240726|15:59:52.509189|S|50|19.02|0|50
C|T|20240726|15:59:52.509795|S|84|19.02|0|84
C|T|20240726|15:59:52.588278|S|16|19.02|0|16
C|T|20240726|15:59:52.588278|S|84|19.02|0|84
C|T|20240726|15:59:52.647586|S|200|19.02|0|200
C|T|20240726|15:59:52.647586|S|116|19.02|0|116
C|T|20240726|15:59:52.647586|S|184|19.02|0|184
C|T|20240726|15:59:53.776811|S|100|19.01|0|100
C|TAC|20240726|09:59:45.071518|S|100|7.44|0|100
C|TAC|20240726|09:59:45.071560|S|100|7.44|0|100
C|TAC|20240726|10:05:43.228999|E|56|7.42|0|56
C|TAC|20240726|10:09:32.982460|E|100|7.39|0|100
C|TAC|20240726|10:09:32.982484|E|400|7.39|0|400
C|TAC|20240726|10:22:17.336511|S|65|7.36|0|65
C|TAC|20240726|10:23:32.112960|S|6|7.37|0|6
C|TAC|20240726|10:26:25.676827|S|94|7.37|0|94
C|TAC|20240726|11:08:17.845323|S|65|7.32|0|65
C|TAC|20240726|12:57:36.278961|E|100|7.35|0|100
C|TAC|20240726|12:58:04.326012|S|100|7.35|0|100
C|TAC|20240726|13:26:58.950091|E|27|7.375|0|27
C|TAC|20240726|13:26:58.950091|E|10|7.375|0|10
C|TAC|20240726|13:26:58.950092|E|20|7.375|0|20
C|TAC|20240726|13:26:58.950093|E|143|7.37|0|143
C|TAC|20240726|13:27:21.986130|S|37|7.365|0|37
C|TAC|20240726|13:27:38.560544|E|37|7.355|0|37
C|TAC|20240726|13:27:38.560545|E|63|7.35|0|63
C|TAC|20240726|13:29:07.961462|E|100|7.35|0|100
C|TAC|20240726|13:30:39.840279|E|80|7.35|0|80
C|TAC|20240726|13:30:39.840279|E|20|7.355|0|20
C|TAC|20240726|13:35:08.214744|S|1|7.355|0|1
C|TAC|20240726|13:35:08.214744|S|4|7.355|0|4
C|TAC|20240726|13:35:23.304785|S|16|7.355|0|16
C|TAC|20240726|13:38:20.015542|E|100|7.35|0|100
C|TAC|20240726|13:45:25.547868|E|320|7.345|0|320
C|TAC|20240726|13:45:25.548303|E|20|7.34|0|20
C|TAC|20240726|13:45:25.548304|E|80|7.34|0|80
C|TAC|20240726|13:45:25.548482|E|100|7.34|0|100
C|TAC|20240726|14:01:07.585938|S|25|7.355|0|25
C|TAC|20240726|15:17:13.205194|S|17|7.37|0|17
C|TAC|20240726|15:17:55.783687|S|300|7.37|0|300
C|TAC|20240726|15:30:02.566022|E|200|7.365|0|200
C|TAC|20240726|15:34:22.009072|S|200|7.34|0|200
C|TAC|20240726|15:57:00.064342|S|100|7.31|0|100
C|TAC|20240726|15:57:11.800659|S|100|7.31|0|100
C|TAFI|20240726|14:24:04.110552|S|200|25.1|0|200
C|TAFI|20240726|14:25:22.875498|S|200|25.1|0|200
C|TAFI|20240726|14:52:12.781223|S|100|25.09|0|100
C|TAFI|20240726|15:24:13.963404|S|100|25.1|0|100
C|TAK|20240726|09:40:01.270296|S|100|13.73|0|100
C|TAK|20240726|09:58:42.728046|S|100|13.76|0|100
C|TAK|20240726|10:08:49.177259|S|100|13.76|0|100
C|TAK|20240726|10:08:56.644179|S|100|13.76|0|100
C|TAK|20240726|10:09:08.491184|S|23|13.76|0|23
C|TAK|20240726|10:19:49.236871|S|100|13.77|0|100
C|TAK|20240726|10:19:56.521844|S|100|13.77|0|100
C|TAK|20240726|10:26:53.654095|S|100|13.77|0|100
C|TAK|20240726|10:26:54.582634|S|100|13.77|0|100
C|TAK|20240726|10:27:10.426194|S|100|13.77|0|100
C|TAK|20240726|10:33:06.511156|S|94|13.75|0|94
C|TAK|20240726|10:51:13.248634|S|5|13.77|0|5
C|TAK|20240726|10:51:13.248634|S|5|13.77|0|5
C|TAK|20240726|11:11:45.148151|S|123|13.75|0|123
C|TAK|20240726|13:15:55.978554|S|5|13.77|0|5
C|TAK|20240726|13:27:38.009680|S|10|13.76|0|10
C|TAK|20240726|13:27:38.009680|S|5|13.76|0|5
C|TAK|20240726|13:27:38.009680|S|5|13.76|0|5
C|TAK|20240726|13:35:02.605347|S|5|13.76|0|5
C|TAK|20240726|13:35:02.605347|S|5|13.76|0|5
C|TAK|20240726|13:35:02.605347|S|10|13.76|0|10
C|TAK|20240726|13:35:02.605348|S|5|13.76|0|5
C|TAK|20240726|14:50:51.840499|S|30|13.77|0|30
C|TAK|20240726|14:58:49.187274|S|800|13.76|0|800
C|TAK|20240726|15:20:53.813650|S|5|13.76|0|5
C|TAK|20240726|15:30:07.196510|S|38|13.77|0|38
C|TAK|20240726|15:50:00.023001|S|5|13.77|0|5
C|TAK|20240726|15:50:00.023002|S|5|13.77|0|5
C|TAK|20240726|15:50:00.023002|S|5|13.77|0|5
C|TAK|20240726|15:50:00.023003|S|5|13.77|0|5
C|TAK|20240726|15:53:56.302056|S|5|13.77|0|5
C|TAK|20240726|15:54:02.391944|S|700|13.77|0|700
C|TAK|20240726|15:57:37.714617|S|8|13.78|0|8
C|TAK|20240726|15:58:16.836568|S|8|13.775|0|8
C|TAK|20240726|15:58:17.255291|S|9|13.775|0|9
C|TAK|20240726|15:58:45.004625|S|8|13.775|0|8
C|TAK|20240726|15:58:59.464169|S|9|13.775|0|9
C|TAK|20240726|15:59:08.734225|S|8|13.775|0|8
C|TAK|20240726|15:59:29.747960|S|16|13.78|0|16
C|TAK|20240726|15:59:30.442128|S|9|13.78|0|9
C|TAK|20240726|15:59:32.656551|S|8|13.78|0|8
C|TAK|20240726|15:59:42.733724|S|8|13.78|0|8
C|TAK|20240726|15:59:50.286660|S|78|13.77|0|78
C|TAK|20240726|15:59:50.286660|S|17|13.77|0|17
C|TAK|20240726|15:59:51.188534|S|3|13.77|0|3
C|TAL|20240726|09:32:39.228698|S|2|10.58|0|2
C|TAL|20240726|09:33:11.739277|S|10|10.66|0|10
C|TAL|20240726|09:33:11.739299|S|90|10.66|0|90
C|TAL|20240726|09:33:12.166547|S|2|10.64|0|2
C|TAL|20240726|09:33:12.962009|S|100|10.66|0|100
C|TAL|20240726|09:33:13.117993|S|1|10.66|0|1
C|TAL|20240726|09:33:46.465244|S|2|10.69|0|2
C|TAL|20240726|09:49:02.496687|S|100|10.61|0|100
C|TAL|20240726|09:53:27.813761|S|100|10.8|0|100
C|TAL|20240726|09:53:27.813793|S|6|10.8|0|6
C|TAL|20240726|10:00:06.233485|S|5|10.77|0|5
C|TAL|20240726|10:05:11.498679|S|100|10.72|0|100
C|TAL|20240726|10:07:25.104005|S|69|10.7|0|69
C|TAL|20240726|10:07:25.104163|S|31|10.7|0|31
C|TAL|20240726|10:07:50.166947|S|100|10.69|0|100
C|TAL|20240726|10:08:47.425950|S|40|10.69|0|40
C|TAL|20240726|10:09:03.979779|S|60|10.69|0|60
C|TAL|20240726|10:10:33.927638|S|100|10.68|0|100
C|TAL|20240726|10:10:41.628743|S|133|10.69|0|133
C|TAL|20240726|10:14:05.780982|S|100|10.68|0|100
C|TAL|20240726|10:15:09.229964|S|100|10.67|0|100
C|TAL|20240726|10:18:49.624853|S|4|10.69|0|4
C|TAL|20240726|10:23:29.942246|S|95|10.72|0|95
C|TAL|20240726|10:23:29.942480|S|5|10.72|0|5
C|TAL|20240726|10:24:08.045405|S|100|10.73|0|100
C|TAL|20240726|10:24:08.057037|S|20|10.72|0|20
C|TAL|20240726|10:32:50.797843|S|1|10.69|0|1
C|TAL|20240726|10:34:48.818770|S|20|10.71|0|20
C|TAL|20240726|10:35:59.121587|S|3|10.73|0|3
C|TAL|20240726|10:42:11.790544|S|22|10.77|0|22
C|TAL|20240726|10:43:26.159403|S|100|10.76|0|100
C|TAL|20240726|10:43:49.336194|S|100|10.765|0|100
C|TAL|20240726|10:46:52.642900|S|100|10.78|0|100
C|TAL|20240726|10:50:47.810270|S|100|10.73|0|100
C|TAL|20240726|11:02:26.533474|S|1|10.79|0|1
C|TAL|20240726|11:14:18.568135|S|100|10.74|0|100
C|TAL|20240726|11:15:03.883979|S|100|10.74|0|100
C|TAL|20240726|11:26:19.559265|S|40|10.755|0|40
C|TAL|20240726|11:38:00.796518|S|47|10.78|0|47
C|TAL|20240726|11:38:00.796518|S|53|10.78|0|53
C|TAL|20240726|11:46:54.446412|S|20|10.74|0|20
C|TAL|20240726|11:46:59.341152|S|100|10.75|0|100
C|TAL|20240726|11:49:17.512211|S|20|10.79|0|20
C|TAL|20240726|11:54:00.807231|S|49|10.785|0|49
C|TAL|20240726|11:54:13.190899|S|49|10.78|0|49
C|TAL|20240726|12:01:30.676075|S|100|10.78|0|100
C|TAL|20240726|12:04:04.710092|S|100|10.8|0|100
C|TAL|20240726|12:18:27.485820|S|20|10.78|0|20
C|TAL|20240726|12:27:20.680939|S|100|10.795|0|100
C|TAL|20240726|12:34:09.039248|S|100|10.775|0|100
C|TAL|20240726|12:36:39.991870|S|100|10.77|0|100
C|TAL|20240726|12:56:41.027433|S|100|10.79|0|100
C|TAL|20240726|12:58:14.798140|S|100|10.78|0|100
C|TAL|20240726|12:58:44.667439|S|60|10.78|0|60
C|TAL|20240726|13:00:03.157128|S|300|10.78|0|300
C|TAL|20240726|13:06:42.340544|S|29|10.8|0|29
C|TAL|20240726|13:10:37.206377|S|100|10.79|0|100
C|TAL|20240726|13:11:01.777680|S|100|10.79|0|100
C|TAL|20240726|13:11:48.624983|S|100|10.785|0|100
C|TAL|20240726|14:15:45.497222|S|18|10.8|0|18
C|TAL|20240726|15:07:00.569762|S|1|10.71|0|1
C|TAL|20240726|15:27:02.131872|S|20|10.72|0|20
C|TAL|20240726|15:29:54.007492|S|34|10.72|0|34
C|TAL|20240726|15:36:58.387903|S|100|10.71|0|100
C|TAL|20240726|15:45:27.300566|S|100|10.71|0|100
C|TAL|20240726|15:45:27.300566|S|200|10.71|0|200
C|TAL|20240726|15:49:08.398032|S|20|10.7|0|20
C|TAL|20240726|15:49:30.239289|S|20|10.7|0|20
C|TAL|20240726|15:53:04.241948|S|100|10.725|0|100
C|TAL|20240726|15:54:43.439526|S|170|10.71|0|170
C|TAL|20240726|15:54:45.094826|S|10|10.71|0|10
C|TAL|20240726|15:59:52.043955|S|10|10.73|0|10
C|TALK|20240726|10:57:01.697105|S|2|2.05|0|2
C|TALK|20240726|11:14:33.932419|S|23|2.05|0|23
C|TALK|20240726|11:14:33.932419|S|2|2.05|0|2
C|TALK|20240726|11:15:23.233943|S|12|2.05|0|12
C|TALK|20240726|12:07:22.368151|S|100|2.08|0|100
C|TALK|20240726|12:43:48.004846|S|18|2.05|0|18
C|TALK|20240726|12:46:35.547298|S|18|2.05|0|18
C|TALK|20240726|12:56:11.659312|S|12|2.04|0|12
C|TALK|20240726|13:02:14.753337|S|5|2.04|0|5
C|TALK|20240726|13:13:09.386315|S|1|2.04|0|1
C|TALK|20240726|13:34:21.325352|S|10|2.04|0|10
C|TALK|20240726|13:34:31.392175|S|18|2.04|0|18
C|TALK|20240726|13:35:11.637256|S|1|2.04|0|1
C|TALK|20240726|14:05:26.704105|S|31|2.05|0|31
C|TALK|20240726|14:38:34.256278|S|100|2.04|0|100
C|TALK|20240726|14:49:17.143091|S|100|2.04|0|100
C|TALK|20240726|14:49:17.143092|S|100|2.04|0|100
C|TALK|20240726|15:00:31.322344|S|100|2.04|0|100
C|TALK|20240726|15:00:31.322344|S|100|2.04|0|100
C|TALK|20240726|15:02:06.588802|S|5|2.04|0|5
C|TALK|20240726|15:33:37.565765|S|178|2.04|0|178
C|TALK|20240726|15:58:00.695755|S|1|2.04|0|1
C|TALK|20240726|15:58:32.913678|S|100|2.04|0|100
C|TALK|20240726|15:58:46.304845|S|99|2.04|0|99
C|TALK|20240726|15:59:02.247174|S|100|2.04|0|100
C|TALK|20240726|15:59:22.305592|S|43|2.04|0|43
C|TALK|20240726|15:59:26.742981|S|100|2.04|0|100
C|TALK|20240726|15:59:32.638075|S|63|2.04|0|63
C|TALK|20240726|15:59:50.847271|S|11|2.04|0|11
C|TALK|20240726|15:59:51.192630|S|2|2.03|0|2
C|TALK|20240726|15:59:51.192630|S|10|2.03|0|10
C|TALO|20240726|11:05:00.119430|S|100|11.61|0|100
C|TALO|20240726|12:12:18.582474|S|73|11.62|0|73
C|TALO|20240726|12:15:30.840188|S|100|11.63|0|100
C|TALO|20240726|12:18:41.429701|S|9|11.62|0|9
C|TALO|20240726|13:11:22.721014|S|4|11.64|0|4
C|TALO|20240726|13:17:42.849369|S|100|11.65|0|100
C|TALO|20240726|13:23:00.081956|S|10|11.67|0|10
C|TALO|20240726|14:21:11.047999|S|14|11.66|0|14
C|TALO|20240726|14:25:23.786445|S|7|11.67|0|7
C|TALO|20240726|14:36:14.066319|S|100|11.64|0|100
C|TALO|20240726|14:43:45.978691|S|100|11.62|0|100
C|TALO|20240726|15:13:56.573994|S|100|11.64|0|100
C|TALO|20240726|15:18:53.710274|S|65|11.6|0|65
C|TALO|20240726|15:21:17.974448|S|100|11.6|0|100
C|TALO|20240726|15:29:21.344905|S|11|11.61|0|11
C|TALO|20240726|15:30:21.324060|S|100|11.6|0|100
C|TALO|20240726|15:31:00.425604|S|4|11.6|0|4
C|TALO|20240726|15:31:32.115984|S|100|11.61|0|100
C|TALO|20240726|15:34:49.358816|S|100|11.58|0|100
C|TALO|20240726|15:34:49.359977|S|29|11.58|0|29
C|TALO|20240726|15:34:51.361032|S|100|11.58|0|100
C|TALO|20240726|15:35:06.992930|S|4|11.58|0|4
C|TALO|20240726|15:36:15.501659|S|1|11.57|0|1
C|TALO|20240726|15:36:22.023252|S|100|11.57|0|100
C|TALO|20240726|15:39:20.390064|S|100|11.57|0|100
C|TALO|20240726|15:40:05.605212|S|100|11.57|0|100
C|TALO|20240726|15:40:05.605212|S|100|11.57|0|100
C|TALO|20240726|15:41:07.367945|S|100|11.57|0|100
C|TALO|20240726|15:41:26.016966|S|1|11.58|0|1
C|TALO|20240726|15:41:29.209944|S|99|11.58|0|99
C|TALO|20240726|15:41:51.147796|S|1|11.57|0|1
C|TALO|20240726|15:41:51.147796|S|1|11.57|0|1
C|TALO|20240726|15:42:08.950811|S|1|11.57|0|1
C|TALO|20240726|15:43:39.954081|S|1|11.57|0|1
C|TALO|20240726|15:43:58.543370|S|7|11.57|0|7
C|TALO|20240726|15:43:58.543370|S|4|11.57|0|4
C|TALO|20240726|15:44:30.512778|S|17|11.57|0|17
C|TALO|20240726|15:44:57.106794|S|18|11.57|0|18
C|TALO|20240726|15:45:11.374181|S|100|11.58|0|100
C|TALO|20240726|15:45:11.374181|S|100|11.58|0|100
C|TALO|20240726|15:45:11.374182|S|100|11.58|0|100
C|TALO|20240726|15:45:15.196912|S|100|11.58|0|100
C|TALO|20240726|15:46:11.630572|S|100|11.58|0|100
C|TALO|20240726|15:46:13.070489|S|77|11.58|0|77
C|TALO|20240726|15:46:13.109097|S|100|11.57|0|100
C|TALO|20240726|15:46:13.643557|S|23|11.58|0|23
C|TALO|20240726|15:47:07.735943|S|100|11.58|0|100
C|TALO|20240726|15:47:07.735943|S|2|11.58|0|2
C|TALO|20240726|15:47:07.735943|S|3|11.58|0|3
C|TALO|20240726|15:47:41.534173|S|100|11.61|0|100
C|TALO|20240726|15:49:35.915641|S|100|11.61|0|100
C|TALO|20240726|15:49:36.326488|S|100|11.61|0|100
C|TALO|20240726|15:49:36.327425|S|100|11.61|0|100
C|TALO|20240726|15:50:02.302247|S|100|11.61|0|100
C|TALO|20240726|15:52:13.324620|S|1|11.6|0|1
C|TALO|20240726|15:52:13.324620|S|37|11.6|0|37
C|TALO|20240726|15:52:13.324912|S|63|11.6|0|63
C|TALO|20240726|15:52:13.324912|S|100|11.6|0|100
C|TALO|20240726|15:52:34.195027|S|100|11.6|0|100
C|TALO|20240726|15:52:41.680832|S|200|11.59|0|200
C|TALO|20240726|15:52:42.226974|S|200|11.59|0|200
C|TALO|20240726|15:53:04.631901|S|100|11.59|0|100
C|TALO|20240726|15:53:16.695710|S|100|11.59|0|100
C|TALO|20240726|15:53:34.795171|S|200|11.58|0|200
C|TALO|20240726|15:53:45.971052|S|100|11.59|0|100
C|TALO|20240726|15:53:47.393110|S|103|11.58|0|103
C|TALO|20240726|15:55:05.657521|S|100|11.55|0|100
C|TALO|20240726|15:55:20.451622|S|100|11.56|0|100
C|TALO|20240726|15:55:20.451708|S|100|11.56|0|100
C|TALO|20240726|15:55:43.581674|S|100|11.58|0|100
C|TALO|20240726|15:55:43.582140|S|100|11.58|0|100
C|TALO|20240726|15:55:43.589898|S|30|11.58|0|30
C|TALO|20240726|15:55:59.231369|S|100|11.58|0|100
C|TALO|20240726|15:55:59.242055|S|100|11.58|0|100
C|TALO|20240726|15:56:45.659755|S|100|11.59|0|100
C|TALO|20240726|15:56:45.660458|S|80|11.59|0|80
C|TALO|20240726|15:56:47.501882|S|7|11.59|0|7
C|TALO|20240726|15:56:47.501882|S|80|11.59|0|80
C|TALO|20240726|15:56:47.501882|S|13|11.59|0|13
C|TALO|20240726|15:56:50.456771|S|87|11.59|0|87
C|TALO|20240726|15:56:50.456771|S|20|11.59|0|20
C|TALO|20240726|15:57:28.923552|S|100|11.6|0|100
C|TALO|20240726|15:57:29.513667|S|100|11.6|0|100
C|TALO|20240726|15:57:29.517527|S|100|11.6|0|100
C|TALO|20240726|15:57:29.522177|S|100|11.6|0|100
C|TALO|20240726|15:57:39.269096|S|100|11.6|0|100
C|TALO|20240726|15:58:03.227211|S|100|11.6|0|100
C|TALO|20240726|15:58:03.762170|S|76|11.6|0|76
C|TALO|20240726|15:58:28.648486|S|91|11.59|0|91
C|TALO|20240726|15:58:31.252493|S|100|11.59|0|100
C|TALO|20240726|15:59:45.012785|S|100|11.59|0|100
C|TALO|20240726|15:59:47.134031|S|100|11.59|0|100
C|TALO|20240726|15:59:49.494803|S|17|11.59|0|17
C|TALO|20240726|15:59:49.724603|S|35|11.59|0|35
C|TALO|20240726|15:59:52.010460|S|48|11.59|0|48
C|TAN|20240726|10:28:30.073360|S|170|42.7|0|170
C|TAN|20240726|10:30:35.501532|S|4|42.54|0|4
C|TAN|20240726|10:33:38.362603|S|179|42.45|0|179
C|TAN|20240726|10:37:40.019433|S|100|42.47|0|100
C|TAN|20240726|10:37:40.019508|S|55|42.47|0|55
C|TAN|20240726|10:42:33.514865|S|185|42.67|0|185
C|TAN|20240726|14:00:48.325040|S|81|42.94|0|81
C|TAN|20240726|14:00:48.325055|S|9|42.94|0|9
C|TAN|20240726|15:56:43.836716|S|100|42.67|0|100
C|TAN|20240726|15:58:08.189707|S|50|42.7|0|50
C|TAN|20240726|15:58:13.721728|S|50|42.7|0|50
C|TAN|20240726|15:58:13.721728|S|50|42.7|0|50
C|TAN|20240726|15:58:16.283475|S|50|42.7|0|50
C|TAN|20240726|15:58:16.283476|S|81|42.7|0|81
C|TAN|20240726|15:58:26.738887|S|19|42.7|0|19
C|TAN|20240726|15:58:26.738887|S|100|42.7|0|100
C|TAN|20240726|15:58:26.738895|S|100|42.7|0|100
C|TAN|20240726|15:58:26.738916|S|100|42.7|0|100
C|TAN|20240726|15:58:26.738916|S|19|42.7|0|19
C|TAN|20240726|15:58:26.738917|S|100|42.7|0|100
C|TAN|20240726|15:58:26.738918|S|81|42.7|0|81
C|TANH|20240726|15:23:45.835826|S|200|.249|0|200
C|TANH|20240726|15:23:45.837603|S|100|.249|0|100
C|TAP|20240726|10:10:59.572083|S|78|54.4|0|78
C|TAP|20240726|11:37:47.008656|S|3|54.64|0|3
C|TAP|20240726|12:19:14.719225|S|5|54.85|0|5
C|TAP|20240726|12:24:19.137507|S|45|54.74|0|45
C|TAP|20240726|14:18:33.716584|S|5|54.68|0|5
C|TAP|20240726|15:55:05.276849|S|52|54.45|0|52
C|TAP|20240726|15:55:22.566552|S|32|54.455|0|32
C|TAP|20240726|15:55:22.566552|S|32|54.455|0|32
C|TAP|20240726|15:55:22.566552|S|32|54.455|0|32
C|TAP|20240726|15:55:22.566553|S|4|54.45|0|4
C|TAP|20240726|15:55:22.566561|S|96|54.45|0|96
C|TAP|20240726|15:55:26.137992|S|100|54.45|0|100
C|TAP|20240726|15:55:26.137992|S|100|54.45|0|100
C|TAP|20240726|15:55:31.315936|S|33|54.455|0|33
C|TAP|20240726|15:55:31.315937|S|68|54.45|0|68
C|TAP|20240726|15:55:31.315953|S|1|54.45|0|1
C|TAP|20240726|15:55:31.315953|S|32|54.45|0|32
C|TAP|20240726|15:59:07.548855|S|100|54.38|0|100
C|TAP|20240726|15:59:08.479285|S|19|54.375|0|19
C|TAP|20240726|15:59:08.683247|S|100|54.375|0|100
C|TAP|20240726|15:59:19.665837|S|100|54.375|0|100
C|TAP|20240726|15:59:22.592130|S|100|54.375|0|100
C|TAP|20240726|15:59:34.802165|S|31|54.39|0|31
C|TAP|20240726|15:59:35.481844|S|100|54.38|0|100
C|TAP|20240726|15:59:35.774355|S|100|54.38|0|100
C|TAP|20240726|15:59:36.095960|S|5|54.38|0|5
C|TAP|20240726|15:59:37.369902|S|100|54.385|0|100
C|TAP|20240726|15:59:37.623618|S|100|54.385|0|100
C|TAP|20240726|15:59:38.009385|S|100|54.385|0|100
C|TAP|20240726|15:59:45.047034|S|14|54.385|0|14
C|TAP|20240726|15:59:45.047653|S|14|54.385|0|14
C|TAP|20240726|15:59:46.132999|S|100|54.38|0|100
C|TAP|20240726|15:59:46.139157|S|7|54.39|0|7
C|TAP|20240726|15:59:47.093372|S|100|54.385|0|100
C|TAP|20240726|15:59:50.098743|S|1|54.39|0|1
C|TAP|20240726|15:59:53.185798|S|100|54.37|0|100
C|TAP|20240726|15:59:53.539327|S|2|54.37|0|2
C|TAP|20240726|15:59:55.292072|S|7|54.36|0|7
C|TAP|20240726|15:59:56.343166|S|100|54.35|0|100
C|TAP|20240726|15:59:56.654157|S|8|54.35|0|8
C|TAP|20240726|15:59:57.649985|S|100|54.33|0|100
C|TAP|20240726|15:59:57.695279|S|100|54.34|0|100
C|TARK|20240726|10:35:24.199471|S|100|61.91|0|100
C|TARS|20240726|09:47:08.250856|S|100|28.21|0|100
C|TARS|20240726|10:24:19.664866|S|100|26.68|0|100
C|TARS|20240726|10:24:19.666100|S|52|26.68|0|52
C|TARS|20240726|10:24:21.075264|S|100|26.62|0|100
C|TARS|20240726|10:24:44.033980|S|48|26.68|0|48
C|TARS|20240726|10:24:44.033980|S|100|26.68|0|100
C|TARS|20240726|10:24:44.034007|S|100|26.68|0|100
C|TARS|20240726|10:24:44.034009|S|48|26.68|0|48
C|TARS|20240726|10:24:44.034031|S|2|26.68|0|2
C|TARS|20240726|10:24:44.034032|S|98|26.68|0|98
C|TARS|20240726|10:24:44.034032|S|50|26.68|0|50
C|TARS|20240726|10:24:44.034479|S|50|26.68|0|50
C|TARS|20240726|10:24:44.034479|S|100|26.68|0|100
C|TARS|20240726|10:35:02.299932|S|27|25.82|0|27
C|TARS|20240726|10:36:07.882289|S|31|25.78|0|31
C|TARS|20240726|10:37:01.353734|S|100|26.02|0|100
C|TARS|20240726|10:38:53.749640|S|100|26.04|0|100
C|TARS|20240726|10:38:53.750317|S|52|26.04|0|52
C|TARS|20240726|10:55:10.820810|S|15|26.04|0|15
C|TARS|20240726|10:55:11.052254|S|33|26.04|0|33
C|TARS|20240726|10:55:11.052254|S|100|26.04|0|100
C|TARS|20240726|11:15:48.224444|S|5|25.69|0|5
C|TARS|20240726|11:20:46.804953|S|100|25.74|0|100
C|TARS|20240726|12:51:50.180964|S|100|25.64|0|100
C|TARS|20240726|12:55:48.367559|S|100|25.75|0|100
C|TARS|20240726|13:03:16.151210|S|10|25.26|0|10
C|TARS|20240726|13:23:31.105928|S|100|25.35|0|100
C|TARS|20240726|13:57:20.640320|S|100|25.35|0|100
C|TARS|20240726|13:57:28.038635|S|177|25.35|0|177
C|TARS|20240726|14:14:45.454328|S|100|25.11|0|100
C|TARS|20240726|14:34:34.763172|S|10|24.59|0|10
C|TARS|20240726|14:36:58.116250|S|17|24.62|0|17
C|TARS|20240726|14:36:58.116417|S|83|24.62|0|83
C|TARS|20240726|14:51:11.307146|S|8|24.55|0|8
C|TARS|20240726|14:51:11.307146|S|100|24.55|0|100
C|TARS|20240726|15:00:38.901907|S|25|24.42|0|25
C|TARS|20240726|15:04:52.834875|S|1|24.24|0|1
C|TARS|20240726|15:04:52.834876|S|1|24.24|0|1
C|TARS|20240726|15:04:52.834876|S|1|24.24|0|1
C|TARS|20240726|15:07:45.260043|S|46|24.25|0|46
C|TARS|20240726|15:07:45.260060|S|8|24.25|0|8
C|TARS|20240726|15:07:45.260060|S|46|24.25|0|46
C|TARS|20240726|15:18:45.029237|S|6|24.09|0|6
C|TARS|20240726|15:42:56.111430|S|48|24|0|48
C|TARS|20240726|15:45:58.821781|S|100|23.9|0|100
C|TARS|20240726|15:45:58.821790|S|10|23.91|0|10
C|TARS|20240726|15:45:59.136763|S|51|23.91|0|51
C|TARS|20240726|15:45:59.136776|S|39|23.91|0|39
C|TARS|20240726|15:47:38.979441|S|100|23.83|0|100
C|TARS|20240726|15:56:26.477766|S|100|23.85|0|100
C|TARS|20240726|15:57:07.826888|S|4|23.74|0|4
C|TARS|20240726|15:57:28.436480|S|48|23.84|0|48
C|TARS|20240726|15:57:37.062505|S|48|23.81|0|48
C|TARS|20240726|15:57:37.062506|S|53|23.82|0|53
C|TARS|20240726|15:57:40.020659|S|1|23.82|0|1
C|TARS|20240726|15:59:00.781722|S|100|24.1|0|100
C|TARS|20240726|15:59:54.113878|S|100|24.79|0|100
C|TARS|20240726|15:59:54.117033|S|100|24.88|0|100
C|TARS|20240726|15:59:54.118531|S|100|24.89|0|100
C|TASK|20240726|15:48:22.776029|S|2|16.93|0|2
C|TBBB|20240726|12:00:18.961225|S|40|27.63|0|40
C|TBBB|20240726|12:02:51.253976|S|1|27.64|0|1
C|TBBB|20240726|12:48:26.207177|S|100|27.62|0|100
C|TBBB|20240726|12:48:26.207699|S|20|27.62|0|20
C|TBBB|20240726|14:49:00.454286|S|20|26.73|0|20
C|TBBB|20240726|15:51:08.165714|S|92|27.07|0|92
C|TBBK|20240726|09:36:48.148383|S|48|50.18|0|48
C|TBBK|20240726|09:36:48.148383|S|48|50.23|0|48
C|TBBK|20240726|09:38:20.702195|S|100|51.19|0|100
C|TBBK|20240726|10:05:11.304112|S|100|52.25|0|100
C|TBBK|20240726|10:27:20.170900|S|48|52.81|0|48
C|TBBK|20240726|10:41:31.206773|S|1|52.83|0|1
C|TBBK|20240726|11:36:06.082305|S|48|51.83|0|48
C|TBBK|20240726|11:36:06.082306|S|48|51.82|0|48
C|TBBK|20240726|11:36:06.082306|S|4|51.81|0|4
C|TBBK|20240726|11:41:18.394675|S|24|51.8|0|24
C|TBBK|20240726|11:50:20.545017|S|48|51.81|0|48
C|TBBK|20240726|11:50:20.545017|S|48|51.82|0|48
C|TBBK|20240726|11:58:24.016084|S|32|51.74|0|32
C|TBBK|20240726|12:03:05.893615|S|100|51.88|0|100
C|TBBK|20240726|12:03:05.893631|S|41|51.88|0|41
C|TBBK|20240726|13:03:28.162836|S|1|51.97|0|1
C|TBBK|20240726|14:31:28.044285|S|134|51.04|0|134
C|TBBK|20240726|14:31:28.044390|S|2|51.03|0|2
C|TBBK|20240726|14:39:14.623965|S|48|51.24|0|48
C|TBBK|20240726|14:39:14.623966|S|48|51.23|0|48
C|TBBK|20240726|14:40:21.740379|S|32|51.39|0|32
C|TBBK|20240726|14:42:00.146322|S|100|51.25|0|100
C|TBBK|20240726|14:47:07.986575|S|48|51.29|0|48
C|TBBK|20240726|14:48:21.827022|S|48|51.32|0|48
C|TBBK|20240726|15:12:48.717297|S|100|51.86|0|100
C|TBBK|20240726|15:16:03.993528|S|11|51.84|0|11
C|TBBK|20240726|15:16:03.993529|S|48|51.83|0|48
C|TBBK|20240726|15:16:27.939288|S|100|51.81|0|100
C|TBBK|20240726|15:27:16.721957|S|48|51.57|0|48
C|TBBK|20240726|15:27:43.600660|S|48|51.53|0|48
C|TBBK|20240726|15:31:25.226409|S|2|51.56|0|2
C|TBBK|20240726|15:49:51.860710|S|1|51.64|0|1
C|TBF|20240726|09:50:50.451355|S|100|23.46|0|100
C|TBF|20240726|09:55:50.159389|S|100|23.47|0|100
C|TBF|20240726|09:59:59.902621|S|10|23.44|0|10
C|TBF|20240726|10:00:30.226579|S|100|23.45|0|100
C|TBF|20240726|10:00:31.751508|S|200|23.45|0|200
C|TBF|20240726|10:00:45.372238|S|34|23.46|0|34
C|TBF|20240726|10:00:45.372248|S|166|23.46|0|166
C|TBF|20240726|10:00:47.194724|S|200|23.47|0|200
C|TBF|20240726|10:00:47.241173|S|200|23.47|0|200
C|TBF|20240726|10:28:31.550201|S|100|23.48|0|100
C|TBF|20240726|10:43:58.963467|S|100|23.47|0|100
C|TBF|20240726|13:17:09.287635|S|100|23.5|0|100
C|TBF|20240726|13:29:10.298997|S|28|23.505|0|28
C|TBF|20240726|13:29:10.561145|S|26|23.505|0|26
C|TBF|20240726|13:29:10.831215|S|22|23.505|0|22
C|TBF|20240726|13:29:24.133897|S|2|23.505|0|2
C|TBF|20240726|13:29:24.400531|S|32|23.505|0|32
C|TBI|20240726|11:35:54.791633|S|2|11.81|0|2
C|TBI|20240726|11:36:02.631920|S|8|11.81|0|8
C|TBI|20240726|15:15:30.105902|S|15|11.88|0|15
C|TBI|20240726|15:15:30.105902|S|16|11.88|0|16
C|TBI|20240726|15:15:30.105902|S|16|11.88|0|16
C|TBI|20240726|15:43:42.432834|S|10|11.87|0|10
C|TBLA|20240726|09:38:49.448827|S|1|3.37|0|1
C|TBLA|20240726|09:58:50.389734|S|3|3.37|0|3
C|TBLA|20240726|10:11:01.961449|S|1|3.38|0|1
C|TBLA|20240726|10:18:54.071247|S|1|3.35|0|1
C|TBLA|20240726|10:18:54.071247|S|3|3.35|0|3
C|TBLA|20240726|10:26:13.358774|S|3|3.36|0|3
C|TBLA|20240726|10:26:13.358774|S|2|3.36|0|2
C|TBLA|20240726|10:26:13.358774|S|3|3.36|0|3
C|TBLA|20240726|10:26:13.358775|S|4|3.36|0|4
C|TBLA|20240726|10:30:37.663018|S|2|3.37|0|2
C|TBLA|20240726|10:30:37.663018|S|1|3.37|0|1
C|TBLA|20240726|10:30:37.663018|S|3|3.37|0|3
C|TBLA|20240726|10:30:37.663019|S|1|3.37|0|1
C|TBLA|20240726|10:39:07.632682|S|1|3.37|0|1
C|TBLA|20240726|11:12:11.765213|S|2|3.4|0|2
C|TBLA|20240726|11:14:53.303171|S|5|3.43|0|5
C|TBLA|20240726|11:16:20.612605|S|1|3.41|0|1
C|TBLA|20240726|11:17:57.351557|S|1|3.4|0|1
C|TBLA|20240726|11:18:41.103780|S|1|3.41|0|1
C|TBLA|20240726|11:19:00.221963|S|1|3.41|0|1
C|TBLA|20240726|11:37:05.068187|S|3|3.41|0|3
C|TBLA|20240726|11:49:13.007607|S|2|3.41|0|2
C|TBLA|20240726|11:49:13.007607|S|3|3.41|0|3
C|TBLA|20240726|11:49:13.007607|S|1|3.41|0|1
C|TBLA|20240726|11:49:13.007608|S|3|3.41|0|3
C|TBLA|20240726|11:49:13.007608|S|1|3.41|0|1
C|TBLA|20240726|12:15:09.028914|S|2|3.42|0|2
C|TBLA|20240726|12:15:09.028914|S|4|3.42|0|4
C|TBLA|20240726|12:19:22.937762|S|1|3.42|0|1
C|TBLA|20240726|12:19:22.937762|S|1|3.42|0|1
C|TBLA|20240726|12:19:22.937762|S|1|3.42|0|1
C|TBLA|20240726|12:19:22.937763|S|1|3.42|0|1
C|TBLA|20240726|12:19:22.937763|S|3|3.42|0|3
C|TBLA|20240726|12:26:10.460920|S|1|3.42|0|1
C|TBLA|20240726|12:26:10.460920|S|1|3.42|0|1
C|TBLA|20240726|12:26:10.460920|S|1|3.42|0|1
C|TBLA|20240726|12:26:10.460921|S|3|3.42|0|3
C|TBLA|20240726|12:26:10.460921|S|2|3.42|0|2
C|TBLA|20240726|12:26:10.460921|S|2|3.42|0|2
C|TBLA|20240726|12:26:10.460921|S|1|3.42|0|1
C|TBLA|20240726|12:28:17.043021|S|2|3.42|0|2
C|TBLA|20240726|12:28:17.043021|S|2|3.42|0|2
C|TBLA|20240726|12:32:10.986132|S|4|3.42|0|4
C|TBLA|20240726|12:32:10.986132|S|1|3.42|0|1
C|TBLA|20240726|12:32:10.986132|S|1|3.42|0|1
C|TBLA|20240726|12:36:07.395507|S|3|3.42|0|3
C|TBLA|20240726|12:41:04.515257|S|1|3.42|0|1
C|TBLA|20240726|12:41:04.515257|S|1|3.42|0|1
C|TBLA|20240726|12:41:04.515257|S|1|3.42|0|1
C|TBLA|20240726|12:41:04.515258|S|1|3.42|0|1
C|TBLA|20240726|12:41:04.515258|S|1|3.42|0|1
C|TBLA|20240726|13:28:13.063176|S|1|3.41|0|1
C|TBLA|20240726|13:28:13.063176|S|1|3.41|0|1
C|TBLA|20240726|13:35:52.624544|S|1|3.41|0|1
C|TBLA|20240726|13:35:52.624544|S|2|3.41|0|2
C|TBLA|20240726|13:35:52.624544|S|1|3.41|0|1
C|TBLA|20240726|13:46:20.712784|S|100|3.42|0|100
C|TBLA|20240726|13:49:28.886569|S|5|3.42|0|5
C|TBLA|20240726|14:11:26.984919|S|6|3.42|0|6
C|TBLA|20240726|14:40:39.725257|S|2|3.43|0|2
C|TBLA|20240726|14:40:39.725257|S|1|3.43|0|1
C|TBLA|20240726|14:40:39.725257|S|1|3.43|0|1
C|TBLA|20240726|14:40:39.725258|S|2|3.43|0|2
C|TBLA|20240726|14:46:29.083833|S|18|3.42|0|18
C|TBLA|20240726|14:50:21.269320|S|4|3.42|0|4
C|TBLA|20240726|14:52:36.669201|S|18|3.42|0|18
C|TBLA|20240726|14:55:13.041602|S|1|3.43|0|1
C|TBLA|20240726|14:55:13.041602|S|1|3.43|0|1
C|TBLA|20240726|14:55:13.041602|S|1|3.43|0|1
C|TBLA|20240726|14:57:29.899617|S|18|3.42|0|18
C|TBLA|20240726|14:58:44.344829|S|1|3.42|0|1
C|TBLA|20240726|15:11:28.077921|S|1|3.43|0|1
C|TBLA|20240726|15:16:10.181981|S|9|3.43|0|9
C|TBLA|20240726|15:16:10.181982|S|5|3.43|0|5
C|TBLA|20240726|15:17:59.250533|S|200|3.43|0|200
C|TBLA|20240726|15:24:54.067019|S|2|3.43|0|2
C|TBLA|20240726|15:24:54.067019|S|1|3.43|0|1
C|TBLA|20240726|15:24:54.067019|S|1|3.43|0|1
C|TBLA|20240726|15:24:54.067019|S|1|3.43|0|1
C|TBLA|20240726|15:41:11.937414|S|1|3.43|0|1
C|TBLA|20240726|15:45:24.759035|S|63|3.46|0|63
C|TBLA|20240726|15:46:47.590771|S|285|3.465|0|285
C|TBLA|20240726|15:52:07.735129|S|1|3.46|0|1
C|TBLA|20240726|15:52:07.735129|S|3|3.46|0|3
C|TBLA|20240726|15:53:11.382446|S|1|3.47|0|1
C|TBLA|20240726|15:53:11.382447|S|13|3.47|0|13
C|TBLA|20240726|15:54:01.550949|S|63|3.47|0|63
C|TBLA|20240726|15:58:45.175909|S|15|3.47|0|15
C|TBN|20240726|11:25:09.156586|S|300|24.09|0|300
C|TBN|20240726|13:46:35.476667|S|200|24.06|0|200
C|TBN|20240726|13:53:13.971483|S|100|24.06|0|100
C|TBN|20240726|13:53:13.971569|S|100|24.06|0|100
C|TBN|20240726|14:12:48.646426|S|300|24.05|0|300
C|TBN|20240726|14:27:40.143516|S|200|24.07|0|200
C|TBN|20240726|14:29:31.947251|S|82|24.07|0|82
C|TBN|20240726|14:35:53.460338|S|20|24.07|0|20
C|TBN|20240726|14:40:25.053684|S|50|24.07|0|50
C|TBN|20240726|14:42:38.647619|S|2|24.07|0|2
C|TBN|20240726|14:42:38.647619|S|48|24.07|0|48
C|TBN|20240726|14:42:41.274081|S|97|24.07|0|97
C|TBN|20240726|14:42:41.274223|S|1|24.07|0|1
C|TBN|20240726|14:42:41.274223|S|24|24.07|0|24
C|TBN|20240726|14:42:41.275178|S|76|24.07|0|76
C|TBPH|20240726|15:59:31.415357|S|92|10.26|0|92
C|TBT|20240726|09:36:56.598245|S|100|33.6|0|100
C|TBT|20240726|09:38:56.814637|S|100|33.62|0|100
C|TBT|20240726|09:40:50.290588|S|100|33.57|0|100
C|TBT|20240726|09:44:26.699226|S|100|33.52|0|100
C|TBT|20240726|09:46:28.177948|S|8|33.49|0|8
C|TBT|20240726|09:55:06.958747|S|100|33.59|0|100
C|TBT|20240726|10:02:49.340532|S|100|33.6|0|100
C|TBT|20240726|10:03:33.537793|S|100|33.62|0|100
C|TBT|20240726|10:09:02.706907|S|100|33.57|0|100
C|TBT|20240726|10:09:21.372775|S|200|33.57|0|200
C|TBT|20240726|10:12:24.565538|S|100|33.56|0|100
C|TBT|20240726|10:15:04.074395|S|100|33.61|0|100
C|TBT|20240726|10:15:15.706502|S|200|33.59|0|200
C|TBT|20240726|10:15:16.851185|S|200|33.59|0|200
C|TBT|20240726|10:35:28.011643|S|100|33.6|0|100
C|TBT|20240726|11:00:51.749626|S|100|33.68|0|100
C|TBT|20240726|11:01:01.615588|S|200|33.68|0|200
C|TBT|20240726|11:17:52.024541|S|100|33.77|0|100
C|TBT|20240726|11:19:13.022528|S|200|33.77|0|200
C|TBT|20240726|11:27:19.368618|S|200|33.73|0|200
C|TBT|20240726|11:27:19.578420|S|200|33.73|0|200
C|TBT|20240726|11:28:23.245332|S|200|33.74|0|200
C|TBT|20240726|11:29:42.279072|S|100|33.73|0|100
C|TBT|20240726|11:31:05.194100|S|100|33.7|0|100
C|TBT|20240726|11:40:29.254740|S|100|33.73|0|100
C|TBT|20240726|11:54:27.121953|S|100|33.7|0|100
C|TBT|20240726|12:13:17.165599|S|100|33.66|0|100
C|TBT|20240726|12:27:10.855079|S|100|33.68|0|100
C|TBT|20240726|12:33:17.962853|S|100|33.65|0|100
C|TBT|20240726|12:42:04.535581|S|100|33.68|0|100
C|TBT|20240726|12:44:30.082617|S|100|33.67|0|100
C|TBT|20240726|12:48:55.500538|S|100|33.65|0|100
C|TBT|20240726|12:51:11.473787|S|100|33.66|0|100
C|TBT|20240726|13:06:06.867460|S|100|33.65|0|100
C|TBT|20240726|13:59:50.863680|S|100|33.63|0|100
C|TBT|20240726|14:02:33.477082|S|100|33.63|0|100
C|TBT|20240726|14:05:01.130476|S|100|33.64|0|100
C|TBT|20240726|14:05:52.320758|S|200|33.64|0|200
C|TBT|20240726|14:07:05.875781|S|100|33.66|0|100
C|TBT|20240726|14:07:39.994998|S|200|33.66|0|200
C|TBT|20240726|14:16:35.987804|S|100|33.66|0|100
C|TBT|20240726|14:30:55.629453|S|100|33.64|0|100
C|TBT|20240726|14:45:54.791903|S|200|33.61|0|200
C|TBT|20240726|14:47:05.630599|S|14|33.615|0|14
C|TBT|20240726|14:58:39.519668|S|100|33.62|0|100
C|TBT|20240726|15:07:52.840535|S|100|33.58|0|100
C|TBT|20240726|15:08:23.938464|S|100|33.57|0|100
C|TBT|20240726|15:09:36.021380|S|100|33.58|0|100
C|TBT|20240726|15:10:07.069184|S|200|33.57|0|200
C|TBT|20240726|15:12:11.189356|S|100|33.56|0|100
C|TBT|20240726|15:24:08.808385|S|100|33.55|0|100
C|TBT|20240726|15:29:11.732568|S|100|33.53|0|100
C|TBT|20240726|15:29:17.444473|S|171|33.53|0|171
C|TBT|20240726|15:29:17.444494|S|29|33.53|0|29
C|TBT|20240726|15:29:25.258350|S|143|33.52|0|143
C|TBT|20240726|15:34:29.402814|S|100|33.53|0|100
C|TBT|20240726|15:34:29.921733|S|200|33.52|0|200
C|TBT|20240726|15:59:27.064776|S|100|33.58|0|100
C|TBUX|20240726|10:48:05.199077|S|100|49.5|0|100
C|TCBI|20240726|10:32:13.853034|S|9|67.36|0|9
C|TCBI|20240726|11:32:28.872065|S|5|67.35|0|5
C|TCBI|20240726|11:32:28.872065|S|100|67.32|0|100
C|TCBI|20240726|11:32:28.872065|S|68|67.3|0|68
C|TCBI|20240726|11:34:36.487783|S|73|67.3|0|73
C|TCBI|20240726|14:29:14.059654|S|48|67.89|0|48
C|TCBI|20240726|14:29:14.059666|S|12|67.89|0|12
C|TCBI|20240726|14:29:14.059710|S|4|67.89|0|4
C|TCBI|20240726|14:29:40.979475|S|92|67.82|0|92
C|TCBI|20240726|14:29:40.979526|S|80|67.82|0|80
C|TCBI|20240726|14:47:07.988237|S|1|67.8|0|1
C|TCBK|20240726|09:32:05.175138|S|5|47.1|0|5
C|TCBK|20240726|09:32:05.175223|S|5|47.1|0|5
C|TCBK|20240726|09:32:05.177748|S|100|48.26|0|100
C|TCBK|20240726|09:32:05.324818|S|100|48.28|0|100
C|TCBK|20240726|09:32:05.324818|S|24|48.28|0|24
C|TCBK|20240726|09:32:06.175229|S|100|48.44|0|100
C|TCBK|20240726|09:32:06.175882|S|67|48.46|0|67
C|TCBK|20240726|09:32:06.180055|S|33|48.46|0|33
C|TCBK|20240726|09:32:10.035940|S|100|48.68|0|100
C|TCBK|20240726|09:41:35.777547|S|5|47.94|0|5
C|TCBK|20240726|09:41:35.777636|S|5|47.94|0|5
C|TCBK|20240726|15:36:47.697013|S|16|47.41|0|16
C|TCBK|20240726|15:36:47.697013|S|24|47.4|0|24
C|TCMD|20240726|15:25:19.761159|S|43|12.63|0|43
C|TCOM|20240726|09:30:31.304652|S|50|43|0|50
C|TCOM|20240726|09:38:02.961334|S|38|42.95|0|38
C|TCOM|20240726|09:41:17.510210|S|100|43|0|100
C|TCOM|20240726|09:41:17.583226|S|100|43|0|100
C|TCOM|20240726|09:41:17.583277|S|100|43|0|100
C|TCOM|20240726|09:41:23.958822|S|60|43|0|60
C|TCOM|20240726|09:41:25.530616|S|40|43|0|40
C|TCOM|20240726|09:41:25.530616|S|100|43|0|100
C|TCOM|20240726|09:41:25.530655|S|100|43|0|100
C|TCOM|20240726|09:41:25.530655|S|41|43|0|41
C|TCOM|20240726|09:41:25.530665|S|100|43|0|100
C|TCOM|20240726|09:41:25.530665|S|33|43|0|33
C|TCOM|20240726|09:41:25.530758|S|38|43|0|38
C|TCOM|20240726|09:41:25.530771|S|62|43|0|62
C|TCOM|20240726|09:41:25.530771|S|38|43|0|38
C|TCOM|20240726|09:41:25.530838|S|4|43|0|4
C|TCOM|20240726|09:41:25.530979|S|1|43|0|1
C|TCOM|20240726|09:41:25.531013|S|57|43|0|57
C|TCOM|20240726|09:41:25.531013|S|83|43|0|83
C|TCOM|20240726|09:41:25.531138|S|83|43|0|83
C|TCOM|20240726|09:41:25.531138|S|17|43|0|17
C|TCOM|20240726|09:41:25.531212|S|46|43|0|46
C|TCOM|20240726|09:41:25.531212|S|17|43|0|17
C|TCOM|20240726|09:55:40.270163|S|24|42.72|0|24
C|TCOM|20240726|10:19:13.072752|S|100|42.73|0|100
C|TCOM|20240726|10:21:54.224512|S|61|42.74|0|61
C|TCOM|20240726|10:28:20.175182|S|3|42.8|0|3
C|TCOM|20240726|10:28:20.175182|S|2|42.8|0|2
C|TCOM|20240726|10:54:49.186280|S|7|42.92|0|7
C|TCOM|20240726|10:54:49.510473|S|2|42.95|0|2
C|TCOM|20240726|10:54:49.510473|S|2|42.95|0|2
C|TCOM|20240726|11:09:05.809236|S|2|43.12|0|2
C|TCOM|20240726|11:09:05.809236|S|1|43.12|0|1
C|TCOM|20240726|11:09:05.809236|S|4|43.12|0|4
C|TCOM|20240726|11:35:20.748193|S|1|43.11|0|1
C|TCOM|20240726|11:35:20.748193|S|4|43.11|0|4
C|TCOM|20240726|12:16:38.117196|S|225|43.36|0|225
C|TCOM|20240726|14:12:00.690426|S|100|43.22|0|100
C|TCOM|20240726|14:52:30.563148|S|100|43.31|0|100
C|TCOM|20240726|15:16:02.890674|S|100|43.3|0|100
C|TCOM|20240726|15:42:58.085587|S|4|43.39|0|4
C|TCOM|20240726|15:46:24.596581|S|225|43.42|0|225
C|TCOM|20240726|15:46:36.578802|S|12|43.42|0|12
C|TCOM|20240726|15:46:37.393395|S|100|43.42|0|100
C|TCOM|20240726|15:46:37.393405|S|100|43.42|0|100
C|TCOM|20240726|15:46:37.393459|S|25|43.42|0|25
C|TCOM|20240726|15:46:37.393492|S|23|43.42|0|23
C|TCOM|20240726|15:46:37.393551|S|52|43.42|0|52
C|TCOM|20240726|15:49:39.247632|S|10|43.4|0|10
C|TCOM|20240726|15:49:39.247632|S|1|43.4|0|1
C|TCOM|20240726|15:54:04.772555|S|225|43.4|0|225
C|TCOM|20240726|15:54:10.047092|S|33|43.43|0|33
C|TCOM|20240726|15:55:27.255621|S|74|43.37|0|74
C|TCOM|20240726|15:55:27.337809|S|10|43.37|0|10
C|TCOM|20240726|15:55:27.337809|S|26|43.37|0|26
C|TCOM|20240726|15:57:05.677186|S|1|43.35|0|1
C|TCOM|20240726|15:57:37.592567|S|100|43.33|0|100
C|TCOM|20240726|15:57:37.593018|S|20|43.33|0|20
C|TCOM|20240726|15:58:16.985976|S|100|43.3|0|100
C|TCOM|20240726|15:58:17.259655|S|100|43.3|0|100
C|TCOM|20240726|15:58:17.535693|S|100|43.3|0|100
C|TCOM|20240726|15:58:18.788718|S|100|43.3|0|100
C|TCOM|20240726|15:58:19.303315|S|100|43.3|0|100
C|TCOM|20240726|15:58:41.597851|S|100|43.29|0|100
C|TCOM|20240726|15:58:41.597851|S|23|43.29|0|23
C|TCOM|20240726|15:58:41.598636|S|84|43.29|0|84
C|TCOM|20240726|15:59:35.420942|S|100|43.3|0|100
C|TCPC|20240726|11:35:09.618384|S|3|10.75|0|3
C|TCS|20240726|10:43:15.237167|S|200|1.03|0|200
C|TCS|20240726|10:43:15.237673|S|300|1.03|0|300
C|TCX|20240726|12:25:53.381767|S|42|24.9|0|42
C|TCX|20240726|14:48:12.765735|E|100|25.11|0|100
C|TCX|20240726|14:49:24.066767|S|100|24.99|0|100
C|TCX|20240726|15:42:42.382556|S|100|24.94|0|100
C|TCX|20240726|15:44:18.997362|S|2|25.29|0|2
C|TCX|20240726|15:50:19.829305|S|10|25.57|0|10
C|TD|20240726|11:15:35.331898|S|100|57.96|0|100
C|TD|20240726|12:06:44.649504|S|45|58.07|0|45
C|TD|20240726|12:06:44.657321|S|55|58.07|0|55
C|TD|20240726|12:12:43.471300|S|100|58.03|0|100
C|TD|20240726|15:15:04.890585|S|9|58.185|0|9
C|TD|20240726|15:21:23.691464|S|5|58.17|0|5
C|TD|20240726|15:21:23.691464|S|5|58.17|0|5
C|TD|20240726|15:27:08.243941|S|3|58.15|0|3
C|TD|20240726|15:39:16.269156|S|50|58.06|0|50
C|TD|20240726|15:52:43.748554|S|100|58.16|0|100
C|TD|20240726|15:56:01.384774|S|100|58.14|0|100
C|TD|20240726|15:57:50.945799|S|100|58.14|0|100
C|TD|20240726|15:57:50.945799|S|100|58.14|0|100
C|TD|20240726|15:58:47.921621|S|1|58.17|0|1
C|TD|20240726|15:58:51.488995|S|100|58.16|0|100
C|TD|20240726|15:58:51.488995|S|100|58.16|0|100
C|TD|20240726|15:58:51.488995|S|100|58.16|0|100
C|TD|20240726|15:58:51.495311|S|100|58.16|0|100
C|TD|20240726|15:58:51.502158|S|100|58.16|0|100
C|TD|20240726|15:58:54.044243|S|1|58.16|0|1
C|TD|20240726|15:58:59.849002|S|100|58.15|0|100
C|TD|20240726|15:58:59.849002|S|100|58.15|0|100
C|TD|20240726|15:58:59.857004|S|100|58.15|0|100
C|TD|20240726|15:59:06.602686|S|1|58.16|0|1
C|TD|20240726|15:59:06.622776|S|61|58.16|0|61
C|TD|20240726|15:59:07.295233|S|100|58.155|0|100
C|TD|20240726|15:59:38.101211|S|100|58.15|0|100
C|TD|20240726|15:59:38.108185|S|100|58.15|0|100
C|TD|20240726|15:59:40.029005|S|100|58.155|0|100
C|TD|20240726|15:59:40.155004|S|100|58.16|0|100
C|TD|20240726|15:59:51.642807|S|7|58.19|0|7
C|TDC|20240726|09:32:15.341110|S|90|32.11|0|90
C|TDC|20240726|10:04:06.130381|S|16|31.98|0|16
C|TDC|20240726|13:40:00.631887|S|200|32.15|0|200
C|TDC|20240726|13:40:00.632351|S|200|32.15|0|200
C|TDC|20240726|15:51:36.048995|S|20|32.11|0|20
C|TDC|20240726|15:56:56.819102|S|3|32.01|0|3
C|TDC|20240726|15:57:15.088885|S|6|32.01|0|6
C|TDG|20240726|14:37:55.188047|S|1|1246.68|0|1
C|TDG|20240726|15:56:47.306988|S|24|1233.92|0|24
C|TDG|20240726|15:59:48.445621|S|35|1234.06|0|35
C|TDOC|20240726|09:55:10.423143|S|29|9.52|0|29
C|TDOC|20240726|09:55:10.423208|S|71|9.52|0|71
C|TDOC|20240726|09:55:10.435746|S|86|9.52|0|86
C|TDOC|20240726|09:55:10.436539|S|114|9.52|0|114
C|TDOC|20240726|10:06:18.988007|S|10|9.565|0|10
C|TDOC|20240726|10:06:23.584309|S|100|9.58|0|100
C|TDOC|20240726|10:06:23.585357|S|200|9.58|0|200
C|TDOC|20240726|10:07:10.210348|S|100|9.58|0|100
C|TDOC|20240726|10:09:18.806945|S|99|9.54|0|99
C|TDOC|20240726|10:10:04.053200|S|6|9.52|0|6
C|TDOC|20240726|10:14:02.744584|S|8|9.44|0|8
C|TDOC|20240726|10:14:27.404232|S|4|9.43|0|4
C|TDOC|20240726|10:15:22.642728|S|100|9.45|0|100
C|TDOC|20240726|10:18:20.460251|S|8|9.45|0|8
C|TDOC|20240726|10:23:12.230676|S|95|9.43|0|95
C|TDOC|20240726|10:23:12.230702|S|5|9.43|0|5
C|TDOC|20240726|10:25:53.324717|S|38|9.43|0|38
C|TDOC|20240726|10:27:53.823893|S|93|9.43|0|93
C|TDOC|20240726|10:28:10.457984|S|7|9.43|0|7
C|TDOC|20240726|10:30:04.319250|S|100|9.41|0|100
C|TDOC|20240726|10:30:34.230246|S|40|9.39|0|40
C|TDOC|20240726|10:32:07.896982|S|100|9.36|0|100
C|TDOC|20240726|10:32:17.527263|S|100|9.36|0|100
C|TDOC|20240726|10:32:50.304579|S|100|9.34|0|100
C|TDOC|20240726|10:32:50.351331|S|100|9.34|0|100
C|TDOC|20240726|10:35:56.965826|S|2|9.38|0|2
C|TDOC|20240726|10:35:56.965834|S|2|9.38|0|2
C|TDOC|20240726|10:36:36.736695|S|100|9.37|0|100
C|TDOC|20240726|10:44:27.945848|S|5|9.425|0|5
C|TDOC|20240726|10:44:52.269304|S|3|9.425|0|3
C|TDOC|20240726|10:47:22.175911|S|7|9.41|0|7
C|TDOC|20240726|10:51:02.086729|S|17|9.345|0|17
C|TDOC|20240726|10:55:18.138223|S|1|9.33|0|1
C|TDOC|20240726|10:56:30.382126|S|6|9.32|0|6
C|TDOC|20240726|10:56:56.621751|S|44|9.31|0|44
C|TDOC|20240726|10:58:41.515624|S|100|9.3|0|100
C|TDOC|20240726|10:59:59.065329|S|1|9.3|0|1
C|TDOC|20240726|11:05:53.169707|S|7|9.3|0|7
C|TDOC|20240726|11:12:11.501918|S|12|9.32|0|12
C|TDOC|20240726|11:12:11.501918|S|12|9.32|0|12
C|TDOC|20240726|11:12:11.501919|S|14|9.32|0|14
C|TDOC|20240726|11:14:08.943859|S|100|9.32|0|100
C|TDOC|20240726|11:15:13.484943|S|14|9.315|0|14
C|TDOC|20240726|11:15:32.681643|S|97|9.31|0|97
C|TDOC|20240726|11:15:49.549082|S|27|9.31|0|27
C|TDOC|20240726|11:17:06.165108|S|10|9.31|0|10
C|TDOC|20240726|11:17:06.165109|S|3|9.31|0|3
C|TDOC|20240726|11:17:50.082279|S|100|9.29|0|100
C|TDOC|20240726|11:17:50.149911|S|6|9.31|0|6
C|TDOC|20240726|11:17:50.149911|S|6|9.31|0|6
C|TDOC|20240726|11:17:50.149912|S|10|9.31|0|10
C|TDOC|20240726|11:17:50.931478|S|64|9.3|0|64
C|TDOC|20240726|11:18:26.241484|S|34|9.32|0|34
C|TDOC|20240726|11:22:03.408797|S|15|9.32|0|15
C|TDOC|20240726|11:22:49.897021|S|3|9.32|0|3
C|TDOC|20240726|11:27:48.212958|S|3|9.33|0|3
C|TDOC|20240726|11:27:48.212958|S|3|9.33|0|3
C|TDOC|20240726|11:27:48.212958|S|6|9.33|0|6
C|TDOC|20240726|11:31:59.686918|S|7|9.33|0|7
C|TDOC|20240726|11:34:39.562834|S|11|9.335|0|11
C|TDOC|20240726|11:38:07.569449|S|19|9.38|0|19
C|TDOC|20240726|11:41:38.751973|S|7|9.4|0|7
C|TDOC|20240726|11:42:07.641428|S|3|9.4|0|3
C|TDOC|20240726|11:42:07.641429|S|3|9.4|0|3
C|TDOC|20240726|11:42:51.065023|S|3|9.4|0|3
C|TDOC|20240726|11:42:51.065024|S|100|9.4|0|100
C|TDOC|20240726|11:42:51.065024|S|4|9.4|0|4
C|TDOC|20240726|11:43:09.602304|S|100|9.4|0|100
C|TDOC|20240726|11:45:18.010113|S|250|9.41|0|250
C|TDOC|20240726|11:46:46.314209|S|11|9.38|0|11
C|TDOC|20240726|11:47:22.071494|S|14|9.39|0|14
C|TDOC|20240726|11:51:03.418430|S|100|9.4|0|100
C|TDOC|20240726|11:51:10.220885|S|100|9.4|0|100
C|TDOC|20240726|11:52:02.644746|S|4|9.4|0|4
C|TDOC|20240726|11:52:02.644746|S|4|9.4|0|4
C|TDOC|20240726|11:52:02.644746|S|3|9.4|0|3
C|TDOC|20240726|11:52:02.644747|S|100|9.4|0|100
C|TDOC|20240726|11:53:57.942514|S|50|9.43|0|50
C|TDOC|20240726|11:57:17.674642|S|2|9.44|0|2
C|TDOC|20240726|12:01:03.662874|S|23|9.48|0|23
C|TDOC|20240726|12:04:21.138043|S|99|9.5|0|99
C|TDOC|20240726|12:07:56.942707|S|19|9.5|0|19
C|TDOC|20240726|12:08:37.498130|S|14|9.49|0|14
C|TDOC|20240726|12:08:42.549257|S|55|9.515|0|55
C|TDOC|20240726|12:09:14.847963|S|6|9.49|0|6
C|TDOC|20240726|12:09:56.300130|S|100|9.5|0|100
C|TDOC|20240726|12:09:56.305881|S|100|9.5|0|100
C|TDOC|20240726|12:10:52.811358|S|19|9.49|0|19
C|TDOC|20240726|12:16:58.477232|S|100|9.465|0|100
C|TDOC|20240726|12:17:41.330365|S|3|9.47|0|3
C|TDOC|20240726|12:17:41.330365|S|11|9.47|0|11
C|TDOC|20240726|12:17:41.330365|S|15|9.47|0|15
C|TDOC|20240726|12:26:58.874010|S|3|9.45|0|3
C|TDOC|20240726|12:27:50.437726|S|1|9.44|0|1
C|TDOC|20240726|12:28:28.207135|S|27|9.45|0|27
C|TDOC|20240726|12:40:30.338148|S|100|9.38|0|100
C|TDOC|20240726|12:40:56.723432|S|100|9.38|0|100
C|TDOC|20240726|12:41:01.113993|S|100|9.38|0|100
C|TDOC|20240726|12:42:03.124870|S|7|9.38|0|7
C|TDOC|20240726|12:42:19.096633|S|100|9.38|0|100
C|TDOC|20240726|12:42:23.654413|S|76|9.38|0|76
C|TDOC|20240726|12:42:44.239149|S|8|9.38|0|8
C|TDOC|20240726|12:43:16.971047|S|90|9.39|0|90
C|TDOC|20240726|12:44:02.699449|S|100|9.4|0|100
C|TDOC|20240726|12:44:20.574478|S|2|9.4|0|2
C|TDOC|20240726|12:44:20.574479|S|98|9.4|0|98
C|TDOC|20240726|12:46:05.178434|S|100|9.4|0|100
C|TDOC|20240726|12:47:50.698120|S|5|9.4|0|5
C|TDOC|20240726|12:47:50.698120|S|5|9.4|0|5
C|TDOC|20240726|12:47:50.698120|S|4|9.4|0|4
C|TDOC|20240726|12:47:50.698121|S|8|9.4|0|8
C|TDOC|20240726|12:47:59.126266|S|50|9.41|0|50
C|TDOC|20240726|12:53:08.641683|S|28|9.39|0|28
C|TDOC|20240726|12:53:08.641683|S|50|9.39|0|50
C|TDOC|20240726|12:57:04.675027|S|2|9.38|0|2
C|TDOC|20240726|12:59:10.887157|S|100|9.36|0|100
C|TDOC|20240726|12:59:12.083628|S|100|9.36|0|100
C|TDOC|20240726|12:59:13.192485|S|100|9.36|0|100
C|TDOC|20240726|12:59:13.585818|S|100|9.36|0|100
C|TDOC|20240726|13:07:46.489640|S|9|9.325|0|9
C|TDOC|20240726|13:07:47.638111|S|100|9.325|0|100
C|TDOC|20240726|13:08:03.643715|S|100|9.325|0|100
C|TDOC|20240726|13:13:19.228165|S|1|9.31|0|1
C|TDOC|20240726|13:13:19.228187|S|1|9.31|0|1
C|TDOC|20240726|13:15:34.638414|S|7|9.29|0|7
C|TDOC|20240726|13:21:15.820396|S|100|9.3|0|100
C|TDOC|20240726|13:23:50.623509|S|4|9.3|0|4
C|TDOC|20240726|13:25:53.892287|S|100|9.32|0|100
C|TDOC|20240726|13:26:43.089089|S|2|9.34|0|2
C|TDOC|20240726|13:28:24.051813|S|2|9.34|0|2
C|TDOC|20240726|13:28:29.070273|S|100|9.34|0|100
C|TDOC|20240726|13:31:41.072924|S|58|9.33|0|58
C|TDOC|20240726|13:32:48.087763|S|100|9.33|0|100
C|TDOC|20240726|13:33:52.781827|S|6|9.31|0|6
C|TDOC|20240726|13:38:07.541424|S|100|9.275|0|100
C|TDOC|20240726|13:41:36.028201|S|6|9.28|0|6
C|TDOC|20240726|13:42:34.018630|S|23|9.27|0|23
C|TDOC|20240726|13:44:23.741576|S|100|9.3|0|100
C|TDOC|20240726|13:45:16.625451|S|100|9.31|0|100
C|TDOC|20240726|13:45:47.846686|S|100|9.32|0|100
C|TDOC|20240726|13:46:47.693861|S|6|9.32|0|6
C|TDOC|20240726|13:46:48.752678|S|100|9.32|0|100
C|TDOC|20240726|13:47:32.067897|S|13|9.33|0|13
C|TDOC|20240726|13:50:30.986759|S|6|9.31|0|6
C|TDOC|20240726|13:51:48.132429|S|5|9.31|0|5
C|TDOC|20240726|13:52:34.509354|S|3|9.31|0|3
C|TDOC|20240726|13:53:02.563951|S|3|9.31|0|3
C|TDOC|20240726|13:54:11.212318|S|100|9.32|0|100
C|TDOC|20240726|13:54:47.674035|S|50|9.34|0|50
C|TDOC|20240726|13:56:32.466648|S|10|9.335|0|10
C|TDOC|20240726|13:57:31.440653|S|2|9.34|0|2
C|TDOC|20240726|13:57:31.440654|S|3|9.34|0|3
C|TDOC|20240726|13:57:31.468906|E|1|9.33|0|1
C|TDOC|20240726|13:58:04.270428|S|3|9.34|0|3
C|TDOC|20240726|14:07:52.390429|S|100|9.33|0|100
C|TDOC|20240726|14:12:08.020690|S|1|9.34|0|1
C|TDOC|20240726|14:12:08.020690|S|1|9.34|0|1
C|TDOC|20240726|14:18:15.790647|S|70|9.335|0|70
C|TDOC|20240726|14:18:28.342010|S|51|9.335|0|51
C|TDOC|20240726|14:18:46.152637|S|100|9.34|0|100
C|TDOC|20240726|14:22:44.085884|S|1|9.33|0|1
C|TDOC|20240726|14:25:13.423339|S|1|9.34|0|1
C|TDOC|20240726|14:27:53.498711|S|1|9.36|0|1
C|TDOC|20240726|14:33:00.480417|S|6|9.34|0|6
C|TDOC|20240726|14:40:24.403368|S|100|9.34|0|100
C|TDOC|20240726|14:43:43.917925|S|90|9.35|0|90
C|TDOC|20240726|14:43:43.917925|S|10|9.345|0|10
C|TDOC|20240726|14:47:08.551399|S|6|9.34|0|6
C|TDOC|20240726|14:52:58.586524|S|31|9.34|0|31
C|TDOC|20240726|14:55:34.199262|S|100|9.34|0|100
C|TDOC|20240726|14:56:09.628784|S|100|9.35|0|100
C|TDOC|20240726|15:06:37.418564|S|12|9.31|0|12
C|TDOC|20240726|15:07:37.350129|S|100|9.32|0|100
C|TDOC|20240726|15:09:52.893772|S|3|9.33|0|3
C|TDOC|20240726|15:17:45.286693|S|4|9.33|0|4
C|TDOC|20240726|15:18:09.779294|S|31|9.32|0|31
C|TDOC|20240726|15:18:32.114208|S|100|9.32|0|100
C|TDOC|20240726|15:18:38.118144|S|100|9.32|0|100
C|TDOC|20240726|15:19:12.291805|S|2|9.31|0|2
C|TDOC|20240726|15:21:44.489630|S|1|9.32|0|1
C|TDOC|20240726|15:21:44.489630|S|10|9.32|0|10
C|TDOC|20240726|15:22:10.649870|S|1|9.31|0|1
C|TDOC|20240726|15:23:15.579074|S|2|9.31|0|2
C|TDOC|20240726|15:24:34.054643|S|100|9.33|0|100
C|TDOC|20240726|15:24:34.055831|S|100|9.33|0|100
C|TDOC|20240726|15:24:39.047744|S|100|9.33|0|100
C|TDOC|20240726|15:24:39.821492|S|100|9.33|0|100
C|TDOC|20240726|15:24:44.897459|S|70|9.33|0|70
C|TDOC|20240726|15:25:39.962847|S|100|9.34|0|100
C|TDOC|20240726|15:29:11.257796|S|6|9.35|0|6
C|TDOC|20240726|15:30:45.976308|S|100|9.33|0|100
C|TDOC|20240726|15:30:46.084596|S|100|9.33|0|100
C|TDOC|20240726|15:30:46.106151|S|100|9.33|0|100
C|TDOC|20240726|15:33:37.565751|S|96|9.33|0|96
C|TDOC|20240726|15:36:44.390895|S|7|9.31|0|7
C|TDOC|20240726|15:37:26.412990|S|100|9.32|0|100
C|TDOC|20240726|15:38:01.350096|S|100|9.33|0|100
C|TDOC|20240726|15:40:04.550637|S|100|9.33|0|100
C|TDOC|20240726|15:40:30.541253|S|100|9.33|0|100
C|TDOC|20240726|15:41:06.114047|S|100|9.33|0|100
C|TDOC|20240726|15:41:58.452414|S|19|9.335|0|19
C|TDOC|20240726|15:42:22.898659|S|7|9.34|0|7
C|TDOC|20240726|15:42:22.898660|S|18|9.34|0|18
C|TDOC|20240726|15:44:35.500771|S|100|9.35|0|100
C|TDOC|20240726|15:44:38.325881|S|18|9.34|0|18
C|TDOC|20240726|15:44:38.325881|S|7|9.34|0|7
C|TDOC|20240726|15:45:16.008339|S|100|9.35|0|100
C|TDOC|20240726|15:46:11.616127|S|100|9.35|0|100
C|TDOC|20240726|15:46:11.630562|S|109|9.35|0|109
C|TDOC|20240726|15:47:12.987155|S|100|9.35|0|100
C|TDOC|20240726|15:47:14.146398|S|100|9.335|0|100
C|TDOC|20240726|15:47:14.146606|S|6|9.33|0|6
C|TDOC|20240726|15:49:25.118143|S|100|9.34|0|100
C|TDOC|20240726|15:51:12.839634|S|3|9.32|0|3
C|TDOC|20240726|15:51:56.135310|S|100|9.31|0|100
C|TDOC|20240726|15:52:12.976487|S|116|9.31|0|116
C|TDOC|20240726|15:52:12.978364|S|100|9.31|0|100
C|TDOC|20240726|15:52:20.955451|S|100|9.31|0|100
C|TDOC|20240726|15:55:13.182620|S|89|9.3|0|89
C|TDOC|20240726|15:55:39.644704|S|100|9.3|0|100
C|TDOC|20240726|15:55:39.645158|S|11|9.3|0|11
C|TDOC|20240726|15:55:42.714406|S|11|9.3|0|11
C|TDOC|20240726|15:55:42.714406|S|189|9.3|0|189
C|TDOC|20240726|15:55:46.467883|S|4|9.29|0|4
C|TDOC|20240726|15:56:30.850303|S|2|9.3|0|2
C|TDOC|20240726|15:56:56.401475|S|5|9.29|0|5
C|TDOC|20240726|15:57:15.581790|S|100|9.31|0|100
C|TDOC|20240726|15:57:16.153410|S|100|9.31|0|100
C|TDOC|20240726|15:57:16.153827|S|100|9.31|0|100
C|TDOC|20240726|15:57:16.154658|S|100|9.31|0|100
C|TDOC|20240726|15:57:16.156090|S|100|9.31|0|100
C|TDOC|20240726|15:57:17.813366|S|100|9.31|0|100
C|TDOC|20240726|15:57:18.548345|S|100|9.31|0|100
C|TDOC|20240726|15:57:23.540479|S|100|9.31|0|100
C|TDOC|20240726|15:57:24.420565|S|100|9.31|0|100
C|TDOC|20240726|15:57:24.420658|S|100|9.31|0|100
C|TDOC|20240726|15:57:24.421016|S|14|9.31|0|14
C|TDOC|20240726|15:57:24.447219|S|66|9.31|0|66
C|TDOC|20240726|15:57:24.447220|S|34|9.31|0|34
C|TDOC|20240726|15:57:24.455623|S|66|9.31|0|66
C|TDOC|20240726|15:58:50.784105|S|153|9.32|0|153
C|TDOC|20240726|15:59:28.661107|S|289|9.34|0|289
C|TDOC|20240726|15:59:28.661107|S|100|9.34|0|100
C|TDOC|20240726|15:59:30.605525|S|100|9.345|0|100
C|TDOC|20240726|15:59:31.542812|S|100|9.34|0|100
C|TDOC|20240726|15:59:31.542812|S|200|9.34|0|200
C|TDOC|20240726|15:59:49.440597|S|57|9.37|0|57
C|TDOC|20240726|15:59:50.176553|S|7|9.365|0|7
C|TDOC|20240726|15:59:50.817226|S|46|9.37|0|46
C|TDOC|20240726|15:59:51.111261|S|3|9.37|0|3
C|TDOC|20240726|15:59:51.111261|S|2|9.37|0|2
C|TDOC|20240726|15:59:52.463317|S|3|9.36|0|3
C|TDS|20240726|12:36:55.326310|S|150|20.67|0|150
C|TDS|20240726|13:50:26.133078|S|150|20.61|0|150
C|TDS|20240726|14:58:06.001501|S|89|20.73|0|89
C|TDS|20240726|15:34:13.375384|S|150|20.67|0|150
C|TDTF|20240726|13:14:13.228988|S|100|23.53|0|100
C|TDW|20240726|09:40:12.386104|S|1|101.21|0|1
C|TDW|20240726|09:40:15.401715|S|1|101.2|0|1
C|TDW|20240726|09:40:17.778701|S|1|101.2|0|1
C|TDW|20240726|09:40:22.868061|S|2|101.2|0|2
C|TDW|20240726|09:40:24.398039|S|1|101.21|0|1
C|TDW|20240726|09:40:26.309717|S|3|101.2|0|3
C|TDW|20240726|10:24:29.849562|S|15|99.11|0|15
C|TDW|20240726|10:25:32.046034|S|100|98.92|0|100
C|TDW|20240726|10:33:15.942615|S|100|97.87|0|100
C|TDW|20240726|10:33:15.942730|S|100|97.91|0|100
C|TDW|20240726|10:33:15.942783|S|50|97.91|0|50
C|TDW|20240726|10:33:15.942900|S|100|97.91|0|100
C|TDW|20240726|10:36:28.055917|S|50|97.82|0|50
C|TDW|20240726|10:56:51.730092|S|100|97.96|0|100
C|TDW|20240726|11:21:14.759370|S|2|97.84|0|2
C|TDW|20240726|11:57:20.947003|S|58|98.7|0|58
C|TDW|20240726|12:59:07.582992|S|41|98.91|0|41
C|TDW|20240726|12:59:13.192498|S|48|98.9|0|48
C|TDW|20240726|12:59:13.192498|S|51|98.91|0|51
C|TDW|20240726|12:59:13.192748|S|4|98.91|0|4
C|TDW|20240726|12:59:26.157841|S|41|98.91|0|41
C|TDW|20240726|12:59:55.172674|S|3|98.9|0|3
C|TDW|20240726|13:27:56.149310|S|100|99.1|0|100
C|TDW|20240726|13:28:27.044377|S|1|99.11|0|1
C|TDW|20240726|14:00:11.998907|S|41|98.59|0|41
C|TDW|20240726|14:16:20.301765|S|100|99.14|0|100
C|TDW|20240726|14:16:20.302233|S|200|99.14|0|200
C|TDW|20240726|14:24:58.082947|S|42|98.73|0|42
C|TDW|20240726|14:40:03.083300|S|1|98.83|0|1
C|TDW|20240726|15:50:05.675169|S|2|98.42|0|2
C|TDW|20240726|15:50:26.277389|S|6|98.44|0|6
C|TDW|20240726|15:58:06.435411|S|48|98.17|0|48
C|TDW|20240726|15:58:06.435411|S|40|98.18|0|40
C|TDW|20240726|15:58:06.435411|S|48|98.19|0|48
C|TDY|20240726|09:50:55.399332|S|24|420.22|0|24
C|TDY|20240726|09:50:55.399332|S|24|420.27|0|24
C|TDY|20240726|09:50:55.399406|S|25|420.3|0|25
C|TDY|20240726|09:50:55.399492|S|25|420.3|0|25
C|TDY|20240726|09:50:55.399571|S|25|420.3|0|25
C|TDY|20240726|10:31:25.369832|S|21|422.31|0|21
C|TDY|20240726|10:45:54.307044|S|1|423.66|0|1
C|TDY|20240726|11:27:36.824795|S|7|424.22|0|7
C|TDY|20240726|11:28:32.245902|S|1|424.22|0|1
C|TDY|20240726|11:47:34.643605|S|10|423.82|0|10
C|TDY|20240726|11:47:34.644053|S|10|423.69|0|10
C|TDY|20240726|12:10:56.974125|S|1|425.2|0|1
C|TDY|20240726|13:35:50.733076|S|10|423.13|0|10
C|TDY|20240726|13:59:56.926536|S|12|422.87|0|12
C|TDY|20240726|13:59:56.926630|S|8|422.87|0|8
C|TDY|20240726|14:14:34.832083|S|2|422.31|0|2
C|TDY|20240726|14:18:22.767934|S|3|422.31|0|3
C|TDY|20240726|14:28:55.756119|S|1|422.67|0|1
C|TDY|20240726|14:31:45.023843|S|2|422.83|0|2
C|TDY|20240726|14:31:51.199332|S|2|422.83|0|2
C|TDY|20240726|14:44:10.507710|S|1|422.35|0|1
C|TDY|20240726|14:49:39.691387|S|7|422.11|0|7
C|TDY|20240726|15:24:36.412086|S|1|422.11|0|1
C|TDY|20240726|15:27:40.285714|S|24|422.87|0|24
C|TDY|20240726|15:30:05.053210|S|10|422.68|0|10
C|TDY|20240726|15:34:15.637109|S|3|422.22|0|3
C|TDY|20240726|15:39:03.146633|S|3|422.34|0|3
C|TDY|20240726|15:59:12.261182|S|1|422.01|0|1
C|TDY|20240726|15:59:14.702017|S|100|421.88|0|100
C|TDY|20240726|15:59:14.702422|S|100|421.92|0|100
C|TDY|20240726|15:59:28.719078|S|1|421.72|0|1
C|TDY|20240726|15:59:28.719090|S|99|421.72|0|99
C|TDY|20240726|15:59:28.720418|S|1|421.73|0|1
C|TDY|20240726|15:59:30.766943|S|11|421.73|0|11
C|TDY|20240726|15:59:30.994794|S|38|421.73|0|38
C|TDY|20240726|15:59:30.994952|S|51|421.73|0|51
C|TDY|20240726|15:59:38.521085|S|100|421.88|0|100
C|TDY|20240726|15:59:39.854365|S|15|421.82|0|15
C|TDY|20240726|15:59:39.855810|S|85|421.82|0|85
C|TDY|20240726|15:59:45.062092|S|100|421.89|0|100
C|TDY|20240726|15:59:45.628957|S|24|421.63|0|24
C|TDY|20240726|15:59:45.988302|S|84|421.77|0|84
C|TDY|20240726|15:59:45.998642|S|16|421.77|0|16
C|TDY|20240726|15:59:47.468832|S|20|422.03|0|20
C|TEAM|20240726|09:30:30.451484|S|100|178.65|0|100
C|TEAM|20240726|09:40:25.404471|S|100|177.48|0|100
C|TEAM|20240726|10:00:57.711908|S|59|179.07|0|59
C|TEAM|20240726|10:02:00.129365|S|6|178.7|0|6
C|TEAM|20240726|10:02:00.129414|S|3|178.7|0|3
C|TEAM|20240726|10:02:00.129427|S|1|178.7|0|1
C|TEAM|20240726|10:02:00.129472|S|1|178.7|0|1
C|TEAM|20240726|10:31:12.357171|S|12|176.95|0|12
C|TEAM|20240726|10:50:23.986032|S|1|175.2|0|1
C|TEAM|20240726|11:52:21.015837|S|4|178.56|0|4
C|TEAM|20240726|15:54:08.272874|S|100|177.14|0|100
C|TEAM|20240726|15:55:15.777691|S|48|176.77|0|48
C|TEAM|20240726|15:55:47.038094|S|55|176.69|0|55
C|TEAM|20240726|15:55:47.038094|S|100|176.66|0|100
C|TEAM|20240726|15:57:00.934138|S|3|176.86|0|3
C|TECH|20240726|11:09:13.840123|S|1|80.1|0|1
C|TECH|20240726|11:09:13.840132|S|50|80.1|0|50
C|TECH|20240726|11:09:13.840260|S|1|80.08|0|1
C|TECH|20240726|11:11:54.180575|S|2|80.11|0|2
C|TECH|20240726|11:12:55.304888|S|2|80.1|0|2
C|TECH|20240726|11:12:56.600760|S|1|80.07|0|1
C|TECH|20240726|11:40:03.047393|S|10|79.88|0|10
C|TECH|20240726|11:42:09.535431|S|55|79.88|0|55
C|TECH|20240726|11:42:09.535441|S|45|79.88|0|45
C|TECH|20240726|11:42:09.535496|S|25|79.88|0|25
C|TECH|20240726|11:55:46.357328|S|100|80.15|0|100
C|TECH|20240726|12:28:36.652605|S|7|80.51|0|7
C|TECH|20240726|12:36:09.200225|S|2|80.34|0|2
C|TECH|20240726|12:37:09.199812|S|2|80.28|0|2
C|TECH|20240726|12:46:39.295827|S|3|80.49|0|3
C|TECH|20240726|12:58:47.740993|S|2|80.53|0|2
C|TECH|20240726|14:34:26.669788|S|10|80.38|0|10
C|TECH|20240726|14:56:54.347832|S|2|80.26|0|2
C|TECH|20240726|14:57:06.541006|S|54|80.25|0|54
C|TECH|20240726|15:00:09.006796|S|99|80.27|0|99
C|TECH|20240726|15:31:52.088786|S|100|80.39|0|100
C|TECH|20240726|15:47:02.486084|S|20|80.54|0|20
C|TECH|20240726|15:47:02.486084|S|21|80.54|0|21
C|TECH|20240726|15:58:16.084936|S|32|80.53|0|32
C|TECK|20240726|09:30:55.764763|S|100|46.66|0|100
C|TECK|20240726|09:30:55.765247|S|100|46.66|0|100
C|TECK|20240726|09:30:55.765247|S|1|46.66|0|1
C|TECK|20240726|09:30:55.765272|S|44|46.66|0|44
C|TECK|20240726|10:04:38.480846|S|100|46.8|0|100
C|TECK|20240726|10:05:30.449190|S|100|46.75|0|100
C|TECK|20240726|10:09:26.769582|S|100|46.71|0|100
C|TECK|20240726|10:30:23.567151|S|125|46.54|0|125
C|TECK|20240726|10:30:23.567304|S|125|46.54|0|125
C|TECK|20240726|10:30:23.567627|S|125|46.54|0|125
C|TECK|20240726|10:42:59.372287|S|100|46.31|0|100
C|TECK|20240726|10:42:59.372388|S|100|46.31|0|100
C|TECK|20240726|10:51:56.936046|S|100|46.31|0|100
C|TECK|20240726|11:42:09.041805|S|10|45.98|0|10
C|TECK|20240726|12:29:16.321156|S|1|46.17|0|1
C|TECK|20240726|12:29:19.105594|S|1|46.16|0|1
C|TECK|20240726|12:29:19.105849|S|2|46.16|0|2
C|TECK|20240726|12:31:13.575082|S|100|46.12|0|100
C|TECK|20240726|12:33:46.982100|S|100|46.07|0|100
C|TECK|20240726|12:46:09.857503|S|2|46.1|0|2
C|TECK|20240726|12:46:09.857570|S|98|46.1|0|98
C|TECK|20240726|13:03:02.876909|S|100|46.06|0|100
C|TECK|20240726|13:11:36.221144|S|80|46.06|0|80
C|TECK|20240726|13:11:36.240204|S|20|46.06|0|20
C|TECK|20240726|13:11:36.246145|S|33|46.15|0|33
C|TECK|20240726|13:11:36.246187|S|2|46.15|0|2
C|TECK|20240726|13:11:36.246297|S|12|46.17|0|12
C|TECK|20240726|13:11:36.246385|S|100|46.17|0|100
C|TECK|20240726|13:11:36.876903|S|100|46.22|0|100
C|TECK|20240726|13:11:38.298965|S|800|46.29|0|800
C|TECK|20240726|13:11:38.355537|S|700|46.49|0|700
C|TECK|20240726|13:11:38.406993|S|125|46.57|0|125
C|TECK|20240726|13:11:39.302348|S|100|46.6|0|100
C|TECK|20240726|13:11:39.612748|S|100|46.63|0|100
C|TECK|20240726|13:11:39.638895|S|100|46.69|0|100
C|TECK|20240726|13:11:39.641220|S|100|46.68|0|100
C|TECK|20240726|13:11:39.809507|S|98|46.82|0|98
C|TECK|20240726|13:11:39.809507|S|225|46.81|0|225
C|TECK|20240726|13:11:39.811938|S|100|46.82|0|100
C|TECK|20240726|13:11:39.811938|S|100|46.82|0|100
C|TECK|20240726|13:11:39.812979|S|100|46.81|0|100
C|TECK|20240726|13:11:39.822625|S|100|46.81|0|100
C|TECK|20240726|13:11:40.377657|S|225|46.7|0|225
C|TECK|20240726|13:11:42.604880|S|100|46.88|0|100
C|TECK|20240726|13:11:44.453610|S|100|46.93|0|100
C|TECK|20240726|13:11:44.500488|S|100|46.93|0|100
C|TECK|20240726|13:11:44.633788|S|100|46.98|0|100
C|TECK|20240726|13:11:44.653510|S|100|46.98|0|100
C|TECK|20240726|13:11:50.688871|S|100|46.91|0|100
C|TECK|20240726|13:11:51.293703|S|100|47.14|0|100
C|TECK|20240726|13:11:56.548514|S|39|47.19|0|39
C|TECK|20240726|13:11:56.548541|S|61|47.19|0|61
C|TECK|20240726|13:11:56.548541|S|100|47.26|0|100
C|TECK|20240726|13:11:56.772151|S|85|47.28|0|85
C|TECK|20240726|13:11:58.271371|S|100|47.23|0|100
C|TECK|20240726|13:12:00.365297|S|100|47.13|0|100
C|TECK|20240726|13:12:07.866818|S|100|47|0|100
C|TECK|20240726|13:12:09.107163|S|100|47.1|0|100
C|TECK|20240726|13:12:09.358527|S|100|47.1|0|100
C|TECK|20240726|13:12:35.836597|S|100|47.28|0|100
C|TECK|20240726|13:12:42.050921|S|100|47.28|0|100
C|TECK|20240726|13:12:45.789644|S|100|47.39|0|100
C|TECK|20240726|13:12:46.424965|S|100|47.53|0|100
C|TECK|20240726|13:12:54.030294|S|100|47.87|0|100
C|TECK|20240726|13:12:57.141704|S|100|47.73|0|100
C|TECK|20240726|13:13:12.908348|S|100|47.59|0|100
C|TECK|20240726|13:13:13.058911|S|82|47.79|0|82
C|TECK|20240726|13:13:31.837593|S|100|47.57|0|100
C|TECK|20240726|13:13:39.600448|S|100|47.75|0|100
C|TECK|20240726|13:14:19.657375|S|66|47.25|0|66
C|TECK|20240726|13:14:54.889969|S|100|47.63|0|100
C|TECK|20240726|13:15:09.081033|S|100|47.54|0|100
C|TECK|20240726|13:16:41.699458|S|7|47.11|0|7
C|TECK|20240726|13:16:41.699484|S|93|47.11|0|93
C|TECK|20240726|13:16:47.554957|S|96|47.14|0|96
C|TECK|20240726|13:16:56.572699|S|100|47|0|100
C|TECK|20240726|13:17:01.124211|S|100|47.06|0|100
C|TECK|20240726|13:17:04.462014|S|100|47.12|0|100
C|TECK|20240726|13:17:05.400861|S|100|47.12|0|100
C|TECK|20240726|13:17:28.724333|S|100|47.46|0|100
C|TECK|20240726|13:17:41.861415|S|100|47.55|0|100
C|TECK|20240726|13:17:47.305759|S|100|47.5|0|100
C|TECK|20240726|13:17:47.305760|S|100|47.5|0|100
C|TECK|20240726|13:17:47.305760|S|100|47.51|0|100
C|TECK|20240726|13:17:56.897329|S|100|47.75|0|100
C|TECK|20240726|13:17:57.335972|S|100|47.74|0|100
C|TECK|20240726|13:18:07.438717|S|100|47.94|0|100
C|TECK|20240726|13:18:15.473700|S|100|47.94|0|100
C|TECK|20240726|13:18:17.294301|S|100|47.93|0|100
C|TECK|20240726|13:18:42.489311|S|100|47.52|0|100
C|TECK|20240726|13:18:48.920014|S|100|47.46|0|100
C|TECK|20240726|13:18:48.922007|S|100|47.46|0|100
C|TECK|20240726|13:18:50.175985|S|100|47.57|0|100
C|TECK|20240726|13:18:57.501519|S|85|47.52|0|85
C|TECK|20240726|13:19:04.372539|S|100|47.53|0|100
C|TECK|20240726|13:19:06.803465|S|100|47.62|0|100
C|TECK|20240726|13:19:16.712237|S|100|47.47|0|100
C|TECK|20240726|13:19:43.909719|S|100|47.44|0|100
C|TECK|20240726|13:20:07.016576|S|100|47.77|0|100
C|TECK|20240726|13:20:14.279065|S|100|47.77|0|100
C|TECK|20240726|13:20:22.152852|S|100|47.72|0|100
C|TECK|20240726|13:20:28.230654|S|100|47.79|0|100
C|TECK|20240726|13:20:33.737967|S|100|47.76|0|100
C|TECK|20240726|13:20:33.738059|S|100|47.77|0|100
C|TECK|20240726|13:20:38.650164|S|100|47.77|0|100
C|TECK|20240726|13:20:41.057206|S|100|47.77|0|100
C|TECK|20240726|13:20:52.587024|S|43|47.87|0|43
C|TECK|20240726|13:20:53.556667|S|75|47.94|0|75
C|TECK|20240726|13:20:54.988526|S|100|47.79|0|100
C|TECK|20240726|13:21:02.306299|S|100|47.77|0|100
C|TECK|20240726|13:21:03.539699|S|100|47.76|0|100
C|TECK|20240726|13:21:06.894897|S|100|47.85|0|100
C|TECK|20240726|13:21:24.047053|S|100|47.93|0|100
C|TECK|20240726|13:21:46.471303|S|100|48.05|0|100
C|TECK|20240726|13:22:22.209846|S|100|48.09|0|100
C|TECK|20240726|13:22:27.796278|S|2|48.02|0|2
C|TECK|20240726|13:22:28.316599|S|2|47.9|0|2
C|TECK|20240726|13:22:33.454534|S|2|47.78|0|2
C|TECK|20240726|13:22:38.506822|S|2|47.83|0|2
C|TECK|20240726|13:22:44.573916|S|100|47.86|0|100
C|TECK|20240726|13:23:43.110883|S|100|48.23|0|100
C|TECK|20240726|13:23:50.302668|S|100|48.25|0|100
C|TECK|20240726|13:23:59.229439|S|100|48.24|0|100
C|TECK|20240726|13:24:05.021386|S|100|48|0|100
C|TECK|20240726|13:24:13.243664|S|100|48.04|0|100
C|TECK|20240726|13:24:26.127142|S|9|48.11|0|9
C|TECK|20240726|13:24:55.835471|S|100|48.25|0|100
C|TECK|20240726|13:24:59.622290|S|100|48.27|0|100
C|TECK|20240726|13:25:40.259270|S|1|48.46|0|1
C|TECK|20240726|13:27:06.797857|S|119|47.79|0|119
C|TECK|20240726|13:27:42.992710|S|100|47.95|0|100
C|TECK|20240726|13:27:43.112107|S|100|47.99|0|100
C|TECK|20240726|13:27:56.761382|S|186|48.04|0|186
C|TECK|20240726|13:27:56.802421|S|100|48.02|0|100
C|TECK|20240726|13:27:56.802788|S|9|48.02|0|9
C|TECK|20240726|13:28:54.062146|S|100|47.9|0|100
C|TECK|20240726|13:29:17.404261|S|125|47.81|0|125
C|TECK|20240726|13:29:17.404508|S|125|47.81|0|125
C|TECK|20240726|13:29:17.404817|S|125|47.81|0|125
C|TECK|20240726|13:30:06.763076|S|100|47.71|0|100
C|TECK|20240726|13:30:14.865867|S|12|47.64|0|12
C|TECK|20240726|13:30:14.865880|S|12|47.65|0|12
C|TECK|20240726|13:30:14.865880|S|6|47.64|0|6
C|TECK|20240726|13:30:49.468739|S|100|47.69|0|100
C|TECK|20240726|13:31:28.879324|S|100|47.7|0|100
C|TECK|20240726|13:31:36.483049|S|100|47.45|0|100
C|TECK|20240726|13:31:42.639211|S|6|47.4|0|6
C|TECK|20240726|13:33:00.063187|S|100|47.76|0|100
C|TECK|20240726|13:34:06.580051|S|70|47.7|0|70
C|TECK|20240726|13:34:06.580291|S|30|47.7|0|30
C|TECK|20240726|13:36:45.812276|S|100|47.53|0|100
C|TECK|20240726|13:37:11.006240|S|100|47.57|0|100
C|TECK|20240726|13:39:31.404258|S|100|47.8|0|100
C|TECK|20240726|13:40:56.048080|S|200|47.98|0|200
C|TECK|20240726|13:41:06.914901|S|100|47.94|0|100
C|TECK|20240726|13:42:12.581463|S|100|47.91|0|100
C|TECK|20240726|13:44:17.718564|S|12|47.8|0|12
C|TECK|20240726|13:44:17.718600|S|100|47.8|0|100
C|TECK|20240726|13:44:17.718601|S|100|47.8|0|100
C|TECK|20240726|13:44:20.038621|S|125|47.82|0|125
C|TECK|20240726|13:45:02.788473|S|100|47.82|0|100
C|TECK|20240726|13:45:49.070338|S|100|47.99|0|100
C|TECK|20240726|13:46:57.040418|S|100|48.09|0|100
C|TECK|20240726|13:49:44.360352|S|186|48.11|0|186
C|TECK|20240726|13:50:22.285902|S|19|48.11|0|19
C|TECK|20240726|13:50:22.285902|S|14|48.11|0|14
C|TECK|20240726|13:51:29.803929|S|44|48.02|0|44
C|TECK|20240726|13:54:02.348041|S|100|47.9|0|100
C|TECK|20240726|13:54:11.793987|S|100|47.85|0|100
C|TECK|20240726|14:00:25.866062|S|111|47.77|0|111
C|TECK|20240726|14:12:58.114777|S|12|47.69|0|12
C|TECK|20240726|14:12:58.115316|S|100|47.68|0|100
C|TECK|20240726|14:13:15.461505|S|100|47.59|0|100
C|TECK|20240726|14:14:12.138098|S|79|47.5|0|79
C|TECK|20240726|14:19:40.706264|S|100|47.42|0|100
C|TECK|20240726|14:19:46.833473|S|13|47.4|0|13
C|TECK|20240726|14:20:18.013570|S|38|47.4|0|38
C|TECK|20240726|14:28:40.580813|S|5|47.18|0|5
C|TECK|20240726|14:33:31.981715|S|12|47.14|0|12
C|TECK|20240726|14:35:22.250206|S|100|47.22|0|100
C|TECK|20240726|14:43:37.562751|S|100|47.38|0|100
C|TECK|20240726|14:45:15.370018|S|33|47.39|0|33
C|TECK|20240726|14:46:16.001516|S|1|47.3|0|1
C|TECK|20240726|14:48:49.272618|S|100|47.22|0|100
C|TECK|20240726|14:54:03.858788|S|100|47.32|0|100
C|TECK|20240726|14:54:21.723002|S|9|47.34|0|9
C|TECK|20240726|14:54:35.358355|S|100|47.31|0|100
C|TECK|20240726|14:56:27.408298|S|25|47.39|0|25
C|TECK|20240726|14:59:49.998513|S|100|47.25|0|100
C|TECK|20240726|15:12:37.215368|S|100|47.14|0|100
C|TECK|20240726|15:12:37.222033|S|100|47.14|0|100
C|TECK|20240726|15:12:38.625304|S|100|47.14|0|100
C|TECK|20240726|15:12:46.035216|S|100|47.14|0|100
C|TECK|20240726|15:14:21.867559|S|39|47.2|0|39
C|TECK|20240726|15:21:22.063629|S|73|47.23|0|73
C|TECK|20240726|15:22:21.342047|S|13|47.28|0|13
C|TECK|20240726|15:24:21.889265|S|68|47.36|0|68
C|TECK|20240726|15:26:21.791807|S|64|47.36|0|64
C|TECK|20240726|15:26:48.578363|S|100|47.35|0|100
C|TECK|20240726|15:51:35.190658|S|100|47.36|0|100
C|TECK|20240726|15:51:41.781594|S|5|47.32|0|5
C|TECK|20240726|15:54:40.907213|S|2|47.35|0|2
C|TECK|20240726|15:54:40.909101|S|2|47.35|0|2
C|TECK|20240726|15:55:10.575229|S|100|47.38|0|100
C|TECK|20240726|15:55:24.611116|S|100|47.38|0|100
C|TECK|20240726|15:56:05.968241|S|100|47.41|0|100
C|TECK|20240726|15:56:08.632793|S|2|47.39|0|2
C|TECK|20240726|15:56:08.632922|S|12|47.39|0|12
C|TECK|20240726|15:56:09.683195|S|2|47.39|0|2
C|TECK|20240726|15:56:09.683510|S|98|47.39|0|98
C|TECK|20240726|15:57:18.624323|S|4|47.39|0|4
C|TECK|20240726|15:57:18.624428|S|2|47.39|0|2
C|TECK|20240726|15:58:00.305074|S|100|47.4|0|100
C|TECK|20240726|15:59:38.458257|S|9|47.44|0|9
C|TECK|20240726|15:59:39.134278|S|8|47.48|0|8
C|TECK|20240726|15:59:39.134278|S|100|47.48|0|100
C|TECK|20240726|15:59:42.187578|S|10|47.46|0|10
C|TECL|20240726|09:30:46.225581|S|100|82.04|0|100
C|TECL|20240726|09:32:50.914564|S|5|82.21|0|5
C|TECL|20240726|09:35:14.172219|S|5|81.82|0|5
C|TECL|20240726|09:54:25.681195|S|19|81.46|0|19
C|TECL|20240726|09:58:27.668903|S|100|82.24|0|100
C|TECL|20240726|09:58:29.418708|S|100|82.26|0|100
C|TECL|20240726|09:59:50.263242|S|100|82.41|0|100
C|TECL|20240726|10:00:02.568327|S|100|82.22|0|100
C|TECL|20240726|10:01:23.827533|S|1|82.72|0|1
C|TECL|20240726|10:01:50.451684|S|100|82.92|0|100
C|TECL|20240726|10:02:21.094744|S|100|82.92|0|100
C|TECL|20240726|10:05:27.956465|S|100|81.77|0|100
C|TECL|20240726|10:17:59.362953|S|100|81.8|0|100
C|TECL|20240726|10:18:06.168156|S|100|81.8|0|100
C|TECL|20240726|10:18:14.478588|S|100|81.83|0|100
C|TECL|20240726|10:18:54.568988|S|100|81.52|0|100
C|TECL|20240726|10:25:07.719540|S|100|82.61|0|100
C|TECL|20240726|10:26:54.797913|S|100|83.02|0|100
C|TECL|20240726|10:30:52.538885|S|100|82.19|0|100
C|TECL|20240726|11:36:00.059932|S|100|81.72|0|100
C|TECL|20240726|12:06:39.641129|S|100|83.23|0|100
C|TECL|20240726|12:11:31.735127|S|250|83.11|0|250
C|TECL|20240726|12:46:16.747289|S|100|84.1|0|100
C|TECL|20240726|13:30:24.038343|S|25|84.4|0|25
C|TECL|20240726|15:06:37.903934|S|100|81.66|0|100
C|TECL|20240726|15:19:50.568018|S|64|81.47|0|64
C|TECL|20240726|15:21:41.475736|S|40|81.8|0|40
C|TECL|20240726|15:57:53.190070|S|5|82.2|0|5
C|TECL|20240726|15:59:46.049948|S|1|82.61|0|1
C|TECS|20240726|09:37:47.123577|S|220|6.62|0|220
C|TECS|20240726|09:40:37.684233|S|200|6.63|0|200
C|TECS|20240726|09:40:37.684298|S|800|6.63|0|800
C|TECS|20240726|09:44:30.362726|S|500|6.6|0|500
C|TECS|20240726|09:45:07.721457|S|34|6.6|0|34
C|TECS|20240726|09:45:07.721627|S|966|6.6|0|966
C|TECS|20240726|09:45:07.902593|S|966|6.6|0|966
C|TECS|20240726|09:48:11.694752|S|700|6.67|0|700
C|TECS|20240726|09:48:11.694769|S|300|6.67|0|300
C|TECS|20240726|09:58:51.769669|S|766|6.63|0|766
C|TECS|20240726|09:59:59.083158|S|766|6.62|0|766
C|TECS|20240726|09:59:59.083166|S|234|6.62|0|234
C|TECS|20240726|10:00:00.013211|S|523|6.62|0|523
C|TECS|20240726|10:00:00.019588|S|766|6.63|0|766
C|TECS|20240726|10:00:00.019588|S|523|6.63|0|523
C|TECS|20240726|10:00:00.019729|S|1000|6.63|0|1000
C|TECS|20240726|10:00:00.031324|S|1346|6.64|0|1346
C|TECS|20240726|10:00:01.001156|S|846|6.63|0|846
C|TECS|20240726|10:00:05.024883|S|100|6.64|0|100
C|TECS|20240726|10:00:05.058574|S|400|6.64|0|400
C|TECS|20240726|10:00:05.128833|S|400|6.63|0|400
C|TECS|20240726|10:00:16.948032|S|700|6.61|0|700
C|TECS|20240726|10:00:16.948240|S|1100|6.61|0|1100
C|TECS|20240726|10:04:48.489814|S|809|6.62|0|809
C|TECS|20240726|10:06:33.460871|S|1000|6.68|0|1000
C|TECS|20240726|10:41:57.098245|S|100|6.72|0|100
C|TECS|20240726|10:47:14.268422|S|374|6.76|0|374
C|TECS|20240726|10:47:14.268476|S|626|6.76|0|626
C|TECS|20240726|10:50:24.474708|S|2600|6.74|0|2600
C|TECS|20240726|11:19:52.831116|S|150|6.67|0|150
C|TECS|20240726|12:03:43.558999|S|100|6.56|0|100
C|TECS|20240726|12:57:33.359743|S|500|6.46|0|500
C|TECS|20240726|13:46:26.783062|S|400|6.54|0|400
C|TECS|20240726|14:35:51.141284|S|184|6.57|0|184
C|TECS|20240726|14:41:47.490145|S|400|6.63|0|400
C|TECS|20240726|15:21:00.817147|S|300|6.66|0|300
C|TECS|20240726|15:26:08.735170|S|384|6.61|0|384
C|TECS|20240726|15:27:01.963386|S|300|6.6|0|300
C|TECS|20240726|15:27:01.963533|S|2016|6.6|0|2016
C|TECS|20240726|15:49:40.996354|S|500|6.6|0|500
C|TECS|20240726|15:54:39.974104|S|100|6.65|0|100
C|TEF|20240726|10:40:20.031066|S|17|4.505|0|17
C|TEF|20240726|10:40:20.300602|S|23|4.505|0|23
C|TEF|20240726|10:40:20.941555|S|22|4.505|0|22
C|TEF|20240726|10:41:34.269405|S|27|4.505|0|27
C|TEF|20240726|10:41:37.521710|S|34|4.505|0|34
C|TEF|20240726|10:41:37.817668|S|20|4.505|0|20
C|TEF|20240726|10:41:47.222089|S|17|4.505|0|17
C|TEL|20240726|09:55:28.246949|S|5|157.1|0|5
C|TEL|20240726|09:57:38.576159|S|16|156.78|0|16
C|TEL|20240726|09:57:38.576519|S|5|156.78|0|5
C|TEL|20240726|09:57:44.521681|S|78|156.78|0|78
C|TEL|20240726|10:05:22.837210|S|24|156.6|0|24
C|TEL|20240726|10:25:12.657935|S|52|156.55|0|52
C|TEL|20240726|10:29:14.866557|S|4|156.68|0|4
C|TEL|20240726|11:02:32.731513|S|22|156.23|0|22
C|TEL|20240726|11:02:32.731513|S|24|156.25|0|24
C|TEL|20240726|11:18:50.510572|S|24|155.48|0|24
C|TEL|20240726|11:25:44.585131|S|6|155.8|0|6
C|TEL|20240726|11:28:09.692662|S|100|155.83|0|100
C|TEL|20240726|11:34:56.898179|S|1|155.6|0|1
C|TEL|20240726|11:42:11.851429|S|23|155.72|0|23
C|TEL|20240726|11:42:11.851556|S|1|155.72|0|1
C|TEL|20240726|11:42:11.851782|S|19|155.72|0|19
C|TEL|20240726|11:42:11.851782|S|26|155.72|0|26
C|TEL|20240726|11:42:11.852166|S|46|155.72|0|46
C|TEL|20240726|11:42:11.852320|S|35|155.72|0|35
C|TEL|20240726|11:42:11.852321|S|11|155.71|0|11
C|TEL|20240726|11:42:11.852734|S|45|155.71|0|45
C|TEL|20240726|11:42:11.861172|S|21|155.71|0|21
C|TEL|20240726|11:42:11.861293|S|1|155.71|0|1
C|TEL|20240726|11:42:11.862468|S|2|155.71|0|2
C|TEL|20240726|11:42:11.862806|S|1|155.71|0|1
C|TEL|20240726|11:42:11.863242|S|26|155.71|0|26
C|TEL|20240726|11:42:11.863242|S|19|155.71|0|19
C|TEL|20240726|11:59:44.990568|S|24|156.34|0|24
C|TEL|20240726|12:07:20.069979|S|1|156.77|0|1
C|TEL|20240726|12:11:12.919783|S|3|156.73|0|3
C|TEL|20240726|12:35:06.181602|S|100|156.83|0|100
C|TEL|20240726|13:39:35.295788|S|24|156.46|0|24
C|TEL|20240726|14:26:58.692054|S|4|156.66|0|4
C|TEL|20240726|14:27:06.868437|S|24|156.57|0|24
C|TEL|20240726|14:32:08.456317|S|24|156.5|0|24
C|TEL|20240726|14:33:22.174510|S|100|156.43|0|100
C|TEL|20240726|14:51:43.252263|S|100|156.52|0|100
C|TEL|20240726|14:51:43.252263|S|24|156.51|0|24
C|TEL|20240726|14:52:54.706043|S|24|156.39|0|24
C|TEL|20240726|14:52:54.710551|S|24|156.39|0|24
C|TEL|20240726|14:53:44.239927|S|11|156.37|0|11
C|TEL|20240726|14:58:25.502057|S|7|156.38|0|7
C|TEL|20240726|14:58:25.502057|S|13|156.38|0|13
C|TEL|20240726|15:10:05.596312|S|3|156.32|0|3
C|TEL|20240726|15:50:06.957189|S|41|156.65|0|41
C|TELL|20240726|09:51:38.641999|S|100|.9397|0|100
C|TELL|20240726|09:56:38.174849|S|100|.94|0|100
C|TELL|20240726|10:02:42.417933|S|100|.94|0|100
C|TELL|20240726|11:09:05.868842|S|400|.94|0|400
C|TELL|20240726|11:09:05.868842|S|800|.94|0|800
C|TELL|20240726|11:14:50.434085|S|100|.94|0|100
C|TELL|20240726|11:32:50.637327|S|200|.9397|0|200
C|TELL|20240726|11:35:32.598600|S|100|.9397|0|100
C|TELL|20240726|11:35:32.598600|S|1100|.9397|0|1100
C|TELL|20240726|11:39:24.972732|S|100|.9397|0|100
C|TELL|20240726|11:51:20.003161|S|1000|.9328|0|1000
C|TELL|20240726|12:02:47.309862|S|100|.923|0|100
C|TELL|20240726|12:09:14.943053|S|75|.87|0|75
C|TELL|20240726|12:09:14.961198|S|1000|.829|0|1000
C|TELL|20240726|12:10:19.431323|S|100|.8785|0|100
C|TELL|20240726|12:10:26.369682|S|700|.8785|0|700
C|TELL|20240726|12:10:50.513938|S|200|.8697|0|200
C|TELL|20240726|12:10:55.330846|S|200|.8687|0|200
C|TELL|20240726|12:13:38.186381|S|100|.8878|0|100
C|TELL|20240726|12:14:56.025501|S|100|.9|0|100
C|TELL|20240726|12:15:57.932740|S|600|.9028|0|600
C|TELL|20240726|12:15:57.933339|S|200|.9028|0|200
C|TELL|20240726|12:15:57.934149|S|200|.9028|0|200
C|TELL|20240726|12:18:02.369364|E|100|.8959|0|100
C|TELL|20240726|12:18:10.264866|E|72|.8992|0|72
C|TELL|20240726|12:18:10.265619|E|128|.8992|0|128
C|TELL|20240726|12:18:11.784451|E|100|.9|0|100
C|TELL|20240726|12:21:50.558622|E|200|.8947|0|200
C|TELL|20240726|12:25:45.206036|E|100|.8978|0|100
C|TELL|20240726|12:25:45.206036|E|100|.8978|0|100
C|TELL|20240726|12:25:53.275448|E|100|.8982|0|100
C|TELL|20240726|12:28:09.671023|E|100|.9|0|100
C|TELL|20240726|12:30:23.279960|E|55|.8952|0|55
C|TELL|20240726|12:30:23.331450|E|145|.8952|0|145
C|TELL|20240726|12:31:01.557986|E|55|.8954|0|55
C|TELL|20240726|12:31:02.559776|E|45|.8954|0|45
C|TELL|20240726|12:31:56.044497|E|5|.8979|0|5
C|TELL|20240726|12:31:56.044511|E|55|.8979|0|55
C|TELL|20240726|12:31:56.044629|E|40|.8979|0|40
C|TELL|20240726|12:31:57.069016|E|55|.8988|0|55
C|TELL|20240726|12:31:57.069133|E|45|.8988|0|45
C|TELL|20240726|12:32:39.148016|S|55|.8918|0|55
C|TELL|20240726|12:33:55.275914|S|55|.8898|0|55
C|TELL|20240726|12:34:33.753911|E|100|.8852|0|100
C|TELL|20240726|12:34:33.754464|E|100|.8852|0|100
C|TELL|20240726|12:34:33.757064|E|100|.8852|0|100
C|TELL|20240726|12:37:20.265388|E|200|.885|0|200
C|TELL|20240726|12:40:41.319754|E|200|.885|0|200
C|TELL|20240726|12:41:27.751638|E|100|.8847|0|100
C|TELL|20240726|12:45:39.495758|E|200|.889|0|200
C|TELL|20240726|13:00:22.812620|E|200|.8972|0|200
C|TELL|20240726|13:00:22.813634|E|100|.8972|0|100
C|TELL|20240726|13:00:27.731963|E|100|.8972|0|100
C|TELL|20240726|13:00:43.870347|E|100|.8971|0|100
C|TELL|20240726|13:02:10.858430|E|292|.8964|0|292
C|TELL|20240726|13:03:56.837104|E|100|.895|0|100
C|TELL|20240726|13:06:40.458435|E|200|.8991|0|200
C|TELL|20240726|13:06:56.105721|E|300|.8981|0|300
C|TELL|20240726|13:10:37.303784|E|100|.9041|0|100
C|TELL|20240726|13:10:57.937688|E|100|.9045|0|100
C|TELL|20240726|13:10:57.938194|E|200|.9045|0|200
C|TELL|20240726|13:11:16.412786|E|291|.9042|0|291
C|TELL|20240726|13:15:45.400971|E|200|.9055|0|200
C|TELL|20240726|13:15:51.042235|E|100|.9062|0|100
C|TELL|20240726|13:15:59.659910|E|100|.9076|0|100
C|TELL|20240726|13:17:52.995648|E|100|.9099|0|100
C|TELL|20240726|13:18:53.046427|E|200|.9101|0|200
C|TELL|20240726|13:18:54.968607|E|100|.9101|0|100
C|TELL|20240726|13:18:56.197073|E|200|.9101|0|200
C|TELL|20240726|13:18:56.920832|E|100|.9109|0|100
C|TELL|20240726|13:20:04.004952|E|100|.9141|0|100
C|TELL|20240726|13:21:01.458043|S|210|.9152|0|210
C|TELL|20240726|13:21:01.459435|S|100|.9152|0|100
C|TELL|20240726|13:21:45.792645|E|200|.9135|0|200
C|TELL|20240726|13:21:47.861660|E|300|.9136|0|300
C|TELL|20240726|13:22:01.584694|E|100|.9135|0|100
C|TELL|20240726|13:22:14.219705|E|110|.9134|0|110
C|TELL|20240726|13:22:14.220228|E|90|.9134|0|90
C|TELL|20240726|13:23:28.637214|E|200|.9113|0|200
C|TELL|20240726|13:23:30.088547|E|100|.9114|0|100
C|TELL|20240726|13:25:25.761208|E|100|.9111|0|100
C|TELL|20240726|13:26:18.611737|E|100|.9143|0|100
C|TELL|20240726|13:27:20.306279|E|100|.9141|0|100
C|TELL|20240726|13:27:20.759806|E|100|.9141|0|100
C|TELL|20240726|13:27:20.760680|E|100|.9141|0|100
C|TELL|20240726|13:27:38.459610|E|100|.9149|0|100
C|TELL|20240726|13:31:53.767842|E|300|.911|0|300
C|TELL|20240726|13:35:06.471578|E|200|.9127|0|200
C|TELL|20240726|13:35:06.476422|E|100|.9127|0|100
C|TELL|20240726|13:35:38.206475|S|100|.9125|0|100
C|TELL|20240726|13:35:56.436462|E|100|.9125|0|100
C|TELL|20240726|13:40:04.349441|E|200|.9168|0|200
C|TELL|20240726|13:57:09.766831|S|900|.9285|0|900
C|TELL|20240726|15:08:29.091856|S|100|.925|0|100
C|TELL|20240726|15:19:04.665367|E|500|.925|0|500
C|TELL|20240726|15:19:06.172044|E|100|.925|0|100
C|TELL|20240726|15:19:06.905533|E|200|.92495|0|200
C|TELL|20240726|15:19:06.905533|E|200|.92495|0|200
C|TELL|20240726|15:19:08.700524|E|300|.92455|0|300
C|TELL|20240726|15:29:17.781443|E|400|.9245|0|400
C|TELL|20240726|15:29:17.781992|E|300|.9245|0|300
C|TELL|20240726|15:29:17.784585|E|300|.9245|0|300
C|TELL|20240726|15:29:17.785127|E|200|.9245|0|200
C|TELL|20240726|15:29:17.787751|E|400|.9245|0|400
C|TELL|20240726|15:29:17.788304|E|300|.9245|0|300
C|TELL|20240726|15:29:17.790923|E|300|.9245|0|300
C|TELL|20240726|15:29:17.791471|E|300|.9245|0|300
C|TELL|20240726|15:29:17.793037|E|100|.9245|0|100
C|TELL|20240726|15:29:17.793575|E|100|.9245|0|100
C|TELL|20240726|15:29:17.795148|E|100|.9245|0|100
C|TELL|20240726|15:29:17.795689|E|100|.9245|0|100
C|TELL|20240726|15:29:17.798321|E|100|.9245|0|100
C|TELL|20240726|15:29:17.798861|E|200|.9245|0|200
C|TELL|20240726|15:29:38.689679|S|200|.92445|0|200
C|TELL|20240726|15:29:38.690214|S|300|.92445|0|300
C|TELL|20240726|15:29:38.692463|S|100|.92445|0|100
C|TELL|20240726|15:29:59.989327|E|900|.92445|0|900
C|TELL|20240726|15:30:03.664214|E|300|.92445|0|300
C|TELL|20240726|15:30:03.664740|E|500|.92445|0|500
C|TELL|20240726|15:30:03.667843|E|100|.92445|0|100
C|TELL|20240726|15:30:05.880302|E|300|.92445|0|300
C|TELL|20240726|15:30:05.880826|E|3700|.92445|0|3700
C|TELL|20240726|15:30:05.882385|E|200|.92445|0|200
C|TELL|20240726|15:30:05.882911|E|3400|.92445|0|3400
C|TELL|20240726|15:45:43.489090|S|30|.9204|0|30
C|TELL|20240726|15:51:17.050641|S|1|.9179|0|1
C|TEM|20240726|09:51:15.683967|S|1|40.19|0|1
C|TEM|20240726|10:52:39.413891|S|5|41|0|5
C|TEM|20240726|10:52:39.413991|S|5|41|0|5
C|TEM|20240726|10:54:21.329629|S|130|41|0|130
C|TEM|20240726|11:43:33.540927|S|1|41.26|0|1
C|TEM|20240726|14:02:39.988487|S|2|41.42|0|2
C|TEN|20240726|15:36:35.020571|S|20|25.35|0|20
C|TENB|20240726|11:24:54.625894|S|1|42.94|0|1
C|TENB|20240726|11:27:48.084328|S|1|42.85|0|1
C|TENB|20240726|14:40:03.026897|S|18|43.25|0|18
C|TEO|20240726|09:33:43.504772|S|25|6.35|0|25
C|TEO|20240726|09:33:43.504840|S|25|6.35|0|25
C|TEO|20240726|09:33:43.504900|S|13|6.35|0|13
C|TEO|20240726|10:36:31.773003|S|74|6.35|0|74
C|TEO|20240726|12:55:08.679681|S|100|6.42|0|100
C|TEO|20240726|13:49:21.656954|S|3|6.38|0|3
C|TER|20240726|09:34:35.941716|S|17|124.31|0|17
C|TER|20240726|09:34:35.941812|S|83|124.31|0|83
C|TER|20240726|10:31:54.869067|S|63|123.36|0|63
C|TER|20240726|10:31:54.869151|S|37|123.36|0|37
C|TER|20240726|10:39:18.803774|S|35|123.22|0|35
C|TER|20240726|10:39:18.803774|S|100|123.22|0|100
C|TER|20240726|10:39:56.920561|S|98|123.27|0|98
C|TER|20240726|10:43:01.970770|S|10|123.5|0|10
C|TER|20240726|10:43:01.971218|S|1|123.5|0|1
C|TER|20240726|10:43:04.564652|S|10|123.49|0|10
C|TER|20240726|10:43:04.564782|S|63|123.5|0|63
C|TER|20240726|10:43:04.564925|S|10|123.53|0|10
C|TER|20240726|11:16:04.611123|E|100|124.17|0|100
C|TER|20240726|11:16:04.611152|E|2|124.17|0|2
C|TER|20240726|11:16:04.611162|E|59|124.17|0|59
C|TER|20240726|11:25:53.385531|S|100|124.48|0|100
C|TER|20240726|11:43:07.194237|S|76|125.09|0|76
C|TER|20240726|12:41:03.768227|S|1|125.66|0|1
C|TER|20240726|12:41:03.768241|S|1|125.66|0|1
C|TER|20240726|12:41:48.768249|S|2|125.66|0|2
C|TER|20240726|13:13:03.064717|S|100|126.12|0|100
C|TER|20240726|13:38:46.866300|S|1|125.23|0|1
C|TER|20240726|14:00:18.799004|S|24|125.3|0|24
C|TER|20240726|14:00:18.799004|S|75|125.31|0|75
C|TER|20240726|14:21:51.506954|S|1|125|0|1
C|TER|20240726|14:21:51.506961|S|1|125|0|1
C|TER|20240726|14:22:30.509075|S|10|125.1|0|10
C|TER|20240726|14:32:59.175931|S|100|125.33|0|100
C|TER|20240726|14:55:41.410242|S|1|124.56|0|1
C|TER|20240726|15:03:25.732999|E|86|124.2|0|86
C|TER|20240726|15:03:25.733023|E|78|124.2|0|78
C|TER|20240726|15:31:50.793122|S|24|125.07|0|24
C|TER|20240726|15:37:31.209367|S|10|125.43|0|10
C|TER|20240726|15:41:20.864766|S|18|125.94|0|18
C|TER|20240726|15:54:43.073283|S|50|125.95|0|50
C|TER|20240726|15:55:00.247757|S|100|125.89|0|100
C|TER|20240726|15:55:00.475086|S|50|125.97|0|50
C|TER|20240726|15:55:00.475086|E|92|125.98|0|92
C|TER|20240726|15:55:00.475110|E|50|125.98|0|50
C|TER|20240726|15:58:42.427702|S|2|125.96|0|2
C|TER|20240726|15:59:32.948139|S|100|126.27|0|100
C|TER|20240726|15:59:40.759379|S|6|126.43|0|6
C|TER|20240726|15:59:41.171155|S|24|126.42|0|24
C|TER|20240726|15:59:46.569102|S|24|126.43|0|24
C|TER|20240726|15:59:51.108944|S|24|126.44|0|24
C|TER|20240726|15:59:51.570040|S|100|126.48|0|100
C|TER|20240726|15:59:51.570560|S|100|126.48|0|100
C|TER|20240726|15:59:55.974915|S|5|126.52|0|5
C|TER|20240726|15:59:55.975437|S|95|126.52|0|95
C|TERN|20240726|10:49:45.977366|S|8|9.15|0|8
C|TERN|20240726|10:49:45.977374|S|63|9.15|0|63
C|TERN|20240726|10:49:45.977401|S|29|9.15|0|29
C|TERN|20240726|11:56:28.509884|S|100|9.06|0|100
C|TERN|20240726|15:31:20.651622|S|100|9.11|0|100
C|TERN|20240726|15:45:45.052156|S|100|9.09|0|100
C|TEVA|20240726|09:49:47.662403|S|9|17.04|0|9
C|TEVA|20240726|09:59:03.416855|S|67|17.03|0|67
C|TEVA|20240726|10:06:17.283114|S|37|16.98|0|37
C|TEVA|20240726|10:08:56.644186|S|10|16.97|0|10
C|TEVA|20240726|10:09:34.738973|S|100|16.99|0|100
C|TEVA|20240726|10:12:07.875954|S|92|16.99|0|92
C|TEVA|20240726|10:12:35.485497|S|76|16.99|0|76
C|TEVA|20240726|10:14:12.716885|S|79|16.98|0|79
C|TEVA|20240726|10:22:43.201416|S|100|16.885|0|100
C|TEVA|20240726|10:22:43.345257|S|8|16.89|0|8
C|TEVA|20240726|10:23:01.281297|S|100|16.91|0|100
C|TEVA|20240726|10:30:26.008542|S|3|16.885|0|3
C|TEVA|20240726|10:33:10.801920|S|100|16.87|0|100
C|TEVA|20240726|10:38:51.023265|S|100|16.93|0|100
C|TEVA|20240726|10:40:55.009548|S|1|16.96|0|1
C|TEVA|20240726|10:41:46.333436|S|8|17|0|8
C|TEVA|20240726|10:57:44.319118|S|100|16.95|0|100
C|TEVA|20240726|10:59:01.116735|S|100|16.96|0|100
C|TEVA|20240726|11:10:14.924737|S|1|16.91|0|1
C|TEVA|20240726|11:10:14.961245|S|1|16.91|0|1
C|TEVA|20240726|11:10:18.039117|S|1|16.91|0|1
C|TEVA|20240726|11:10:18.081623|S|1|16.91|0|1
C|TEVA|20240726|11:10:21.204288|S|1|16.91|0|1
C|TEVA|20240726|11:10:21.265108|S|1|16.91|0|1
C|TEVA|20240726|11:14:08.012042|S|100|16.94|0|100
C|TEVA|20240726|11:14:40.521042|S|100|16.94|0|100
C|TEVA|20240726|11:18:56.108324|S|100|16.98|0|100
C|TEVA|20240726|11:19:38.016384|S|88|17.02|0|88
C|TEVA|20240726|11:19:38.364143|S|100|17.02|0|100
C|TEVA|20240726|11:33:13.317969|S|100|16.97|0|100
C|TEVA|20240726|11:34:56.726660|S|50|17.03|0|50
C|TEVA|20240726|11:39:37.002276|S|18|17.11|0|18
C|TEVA|20240726|11:41:18.121676|S|100|17.11|0|100
C|TEVA|20240726|11:42:09.117909|S|100|17.11|0|100
C|TEVA|20240726|11:46:00.594131|S|60|17.14|0|60
C|TEVA|20240726|11:47:39.310206|S|100|17.13|0|100
C|TEVA|20240726|11:55:52.348987|S|20|17.135|0|20
C|TEVA|20240726|12:00:42.219424|S|74|17.12|0|74
C|TEVA|20240726|12:06:57.845178|S|100|17.125|0|100
C|TEVA|20240726|12:06:57.845372|S|100|17.12|0|100
C|TEVA|20240726|12:09:45.551363|S|18|17.15|0|18
C|TEVA|20240726|12:11:11.230321|S|100|17.13|0|100
C|TEVA|20240726|12:18:44.829458|S|7|17.1|0|7
C|TEVA|20240726|12:19:22.381789|S|100|17.08|0|100
C|TEVA|20240726|12:19:22.382020|S|36|17.08|0|36
C|TEVA|20240726|12:22:29.692977|S|100|17.11|0|100
C|TEVA|20240726|12:23:11.695895|S|197|17.095|0|197
C|TEVA|20240726|12:23:19.590971|S|100|17.09|0|100
C|TEVA|20240726|12:24:27.755353|S|8|17.07|0|8
C|TEVA|20240726|12:30:14.763311|S|100|17.04|0|100
C|TEVA|20240726|12:35:13.166790|S|100|16.96|0|100
C|TEVA|20240726|12:39:00.115091|S|100|17|0|100
C|TEVA|20240726|12:40:10.210376|S|100|17.01|0|100
C|TEVA|20240726|12:40:10.211993|S|100|17.01|0|100
C|TEVA|20240726|12:40:10.212686|S|100|17.01|0|100
C|TEVA|20240726|12:40:10.212897|S|100|17.01|0|100
C|TEVA|20240726|12:40:18.309248|S|19|17.01|0|19
C|TEVA|20240726|12:42:43.028108|S|100|17.02|0|100
C|TEVA|20240726|12:43:06.889099|S|100|17.02|0|100
C|TEVA|20240726|12:52:29.728048|S|63|17.07|0|63
C|TEVA|20240726|13:05:01.321248|S|67|17.05|0|67
C|TEVA|20240726|13:05:01.321312|S|33|17.05|0|33
C|TEVA|20240726|13:05:01.322112|S|100|17.05|0|100
C|TEVA|20240726|13:08:12.928068|S|13|17.1|0|13
C|TEVA|20240726|13:09:55.555980|S|23|17.11|0|23
C|TEVA|20240726|13:12:44.016895|S|100|17.14|0|100
C|TEVA|20240726|13:15:25.397589|S|5|17.14|0|5
C|TEVA|20240726|13:16:45.568251|S|33|17.14|0|33
C|TEVA|20240726|13:17:17.753439|S|100|17.13|0|100
C|TEVA|20240726|13:17:29.034044|S|100|17.13|0|100
C|TEVA|20240726|13:25:19.972795|S|100|17.16|0|100
C|TEVA|20240726|13:25:19.974169|S|31|17.15|0|31
C|TEVA|20240726|13:25:19.974197|S|69|17.15|0|69
C|TEVA|20240726|13:25:19.974513|S|31|17.15|0|31
C|TEVA|20240726|13:25:19.974531|S|69|17.15|0|69
C|TEVA|20240726|13:25:19.975980|S|100|17.14|0|100
C|TEVA|20240726|13:28:15.446928|S|30|17.16|0|30
C|TEVA|20240726|13:32:50.475116|S|10|17.18|0|10
C|TEVA|20240726|13:32:50.475116|S|5|17.18|0|5
C|TEVA|20240726|13:34:01.249207|S|100|17.19|0|100
C|TEVA|20240726|13:34:01.251518|S|100|17.19|0|100
C|TEVA|20240726|13:34:04.264467|S|100|17.18|0|100
C|TEVA|20240726|13:34:04.652882|S|100|17.18|0|100
C|TEVA|20240726|13:34:34.430723|S|100|17.18|0|100
C|TEVA|20240726|13:34:36.712789|S|100|17.17|0|100
C|TEVA|20240726|13:37:21.694210|S|200|17.13|0|200
C|TEVA|20240726|13:41:41.883018|S|100|17.14|0|100
C|TEVA|20240726|13:42:52.199191|S|50|17.13|0|50
C|TEVA|20240726|13:47:27.101592|S|100|17.15|0|100
C|TEVA|20240726|13:47:27.101593|S|100|17.15|0|100
C|TEVA|20240726|13:47:27.101593|S|100|17.15|0|100
C|TEVA|20240726|13:50:07.570099|S|89|17.16|0|89
C|TEVA|20240726|13:50:24.342856|S|3|17.16|0|3
C|TEVA|20240726|14:01:34.710399|S|1|17.16|0|1
C|TEVA|20240726|14:01:34.711114|S|100|17.16|0|100
C|TEVA|20240726|14:02:28.126866|S|1|17.17|0|1
C|TEVA|20240726|14:05:38.649644|S|1|17.17|0|1
C|TEVA|20240726|14:05:45.113793|S|200|17.16|0|200
C|TEVA|20240726|14:06:24.388303|S|100|17.16|0|100
C|TEVA|20240726|14:06:49.611689|S|100|17.17|0|100
C|TEVA|20240726|14:11:39.188900|S|45|17.22|0|45
C|TEVA|20240726|14:12:38.458934|S|200|17.2|0|200
C|TEVA|20240726|14:16:56.411143|S|100|17.15|0|100
C|TEVA|20240726|14:18:03.444969|S|100|17.15|0|100
C|TEVA|20240726|14:18:13.919283|S|100|17.15|0|100
C|TEVA|20240726|14:21:41.261279|S|100|17.14|0|100
C|TEVA|20240726|14:21:46.699675|S|100|17.14|0|100
C|TEVA|20240726|14:21:54.053431|S|100|17.14|0|100
C|TEVA|20240726|14:27:02.970952|S|200|17.15|0|200
C|TEVA|20240726|14:30:02.699005|S|200|17.16|0|200
C|TEVA|20240726|14:36:47.088452|S|300|17.19|0|300
C|TEVA|20240726|14:37:16.829054|S|16|17.18|0|16
C|TEVA|20240726|14:38:19.872708|S|100|17.18|0|100
C|TEVA|20240726|14:43:26.360705|S|100|17.17|0|100
C|TEVA|20240726|14:53:10.073250|S|130|17.17|0|130
C|TEVA|20240726|14:53:10.073302|S|100|17.17|0|100
C|TEVA|20240726|14:53:10.073302|S|200|17.17|0|200
C|TEVA|20240726|14:53:10.073302|S|270|17.17|0|270
C|TEVA|20240726|14:53:10.073304|S|430|17.17|0|430
C|TEVA|20240726|14:53:10.073319|S|36|17.17|0|36
C|TEVA|20240726|14:53:11.063796|S|35|17.17|0|35
C|TEVA|20240726|15:00:01.035899|S|100|17.16|0|100
C|TEVA|20240726|15:00:01.035899|S|81|17.16|0|81
C|TEVA|20240726|15:00:05.515778|S|100|17.15|0|100
C|TEVA|20240726|15:00:57.794735|S|500|17.16|0|500
C|TEVA|20240726|15:01:05.449068|S|2|17.15|0|2
C|TEVA|20240726|15:02:01.779500|S|200|17.15|0|200
C|TEVA|20240726|15:02:19.384324|S|468|17.15|0|468
C|TEVA|20240726|15:04:18.939926|S|234|17.15|0|234
C|TEVA|20240726|15:05:07.150624|S|100|17.1|0|100
C|TEVA|20240726|15:06:09.234527|S|100|17.05|0|100
C|TEVA|20240726|15:06:09.234527|S|300|17.05|0|300
C|TEVA|20240726|15:07:13.324637|S|47|17.06|0|47
C|TEVA|20240726|15:07:18.629033|S|1000|17.05|0|1000
C|TEVA|20240726|15:07:58.436677|S|100|17.05|0|100
C|TEVA|20240726|15:08:09.296001|S|2|17.05|0|2
C|TEVA|20240726|15:08:09.296001|S|300|17.05|0|300
C|TEVA|20240726|15:08:09.297414|S|98|17.05|0|98
C|TEVA|20240726|15:08:50.092142|S|11|17.08|0|11
C|TEVA|20240726|15:10:25.126203|S|100|17.1|0|100
C|TEVA|20240726|15:10:25.126203|S|100|17.1|0|100
C|TEVA|20240726|15:10:51.131976|S|100|17.1|0|100
C|TEVA|20240726|15:14:41.763551|S|200|17.11|0|200
C|TEVA|20240726|15:15:25.829987|S|200|17.09|0|200
C|TEVA|20240726|15:15:30.779563|S|100|17.1|0|100
C|TEVA|20240726|15:15:42.651072|S|100|17.1|0|100
C|TEVA|20240726|15:20:52.480124|S|18|17.11|0|18
C|TEVA|20240726|15:21:04.263674|S|100|17.11|0|100
C|TEVA|20240726|15:26:32.179799|S|50|17.11|0|50
C|TEVA|20240726|15:27:15.209367|S|100|17.11|0|100
C|TEVA|20240726|15:27:18.802992|S|100|17.11|0|100
C|TEVA|20240726|15:27:32.545511|S|100|17.11|0|100
C|TEVA|20240726|15:30:07.850944|S|1|17.08|0|1
C|TEVA|20240726|15:30:12.677252|S|100|17.07|0|100
C|TEVA|20240726|15:30:55.072069|S|100|17.07|0|100
C|TEVA|20240726|15:30:55.102846|S|100|17.07|0|100
C|TEVA|20240726|15:30:55.126242|S|100|17.07|0|100
C|TEVA|20240726|15:30:55.157288|S|100|17.07|0|100
C|TEVA|20240726|15:30:55.169372|S|100|17.07|0|100
C|TEVA|20240726|15:31:50.911811|S|1|17.05|0|1
C|TEVA|20240726|15:34:22.391048|S|3|17.045|0|3
C|TEVA|20240726|15:34:48.792437|S|100|17.07|0|100
C|TEVA|20240726|15:34:56.101820|S|100|17.07|0|100
C|TEVA|20240726|15:35:10.690774|S|100|17.08|0|100
C|TEVA|20240726|15:35:27.682886|S|100|17.06|0|100
C|TEVA|20240726|15:37:25.727147|S|100|17.09|0|100
C|TEVA|20240726|15:38:20.745949|S|100|17.08|0|100
C|TEVA|20240726|15:38:30.189543|S|200|17.085|0|200
C|TEVA|20240726|15:38:39.813806|S|100|17.1|0|100
C|TEVA|20240726|15:39:41.584039|S|200|17.1|0|200
C|TEVA|20240726|15:39:41.584040|S|200|17.1|0|200
C|TEVA|20240726|15:39:55.198471|S|100|17.11|0|100
C|TEVA|20240726|15:42:10.082061|S|1|17.11|0|1
C|TEVA|20240726|15:42:10.082062|S|100|17.11|0|100
C|TEVA|20240726|15:42:10.082062|S|100|17.11|0|100
C|TEVA|20240726|15:42:10.082232|S|100|17.11|0|100
C|TEVA|20240726|15:42:10.083153|S|100|17.1|0|100
C|TEVA|20240726|15:42:10.242839|S|3|17.095|0|3
C|TEVA|20240726|15:42:10.242840|S|37|17.09|0|37
C|TEVA|20240726|15:42:40.433943|S|500|17.1|0|500
C|TEVA|20240726|15:42:40.433943|S|1|17.1|0|1
C|TEVA|20240726|15:43:46.784887|S|100|17.11|0|100
C|TEVA|20240726|15:45:08.961961|S|35|17.115|0|35
C|TEVA|20240726|15:45:08.961961|S|1|17.11|0|1
C|TEVA|20240726|15:45:08.961962|S|50|17.11|0|50
C|TEVA|20240726|15:45:16.404134|S|35|17.105|0|35
C|TEVA|20240726|15:45:16.404134|S|1|17.1|0|1
C|TEVA|20240726|15:45:16.404135|S|165|17.1|0|165
C|TEVA|20240726|15:45:16.404135|S|200|17.1|0|200
C|TEVA|20240726|15:45:16.404222|S|9|17.1|0|9
C|TEVA|20240726|15:45:16.404233|S|9|17.1|0|9
C|TEVA|20240726|15:45:16.404249|S|17|17.1|0|17
C|TEVA|20240726|15:45:17.599756|S|100|17.105|0|100
C|TEVA|20240726|15:45:47.060888|S|500|17.1|0|500
C|TEVA|20240726|15:46:01.206947|S|100|17.11|0|100
C|TEVA|20240726|15:46:22.977466|S|35|17.11|0|35
C|TEVA|20240726|15:46:47.409892|S|100|17.105|0|100
C|TEVA|20240726|15:47:12.987158|S|100|17.11|0|100
C|TEVA|20240726|15:49:25.171706|S|19|17.12|0|19
C|TEVA|20240726|15:49:40.999463|S|1|17.11|0|1
C|TEVA|20240726|15:49:56.805125|S|100|17.11|0|100
C|TEVA|20240726|15:50:32.033865|S|1|17.12|0|1
C|TEVA|20240726|15:50:32.034231|S|1|17.12|0|1
C|TEVA|20240726|15:50:33.930310|S|1|17.11|0|1
C|TEVA|20240726|15:50:35.856106|S|180|17.1|0|180
C|TEVA|20240726|15:50:41.292916|S|200|17.1|0|200
C|TEVA|20240726|15:50:41.292927|S|100|17.1|0|100
C|TEVA|20240726|15:50:41.293142|S|1|17.1|0|1
C|TEVA|20240726|15:50:41.293142|S|20|17.1|0|20
C|TEVA|20240726|15:50:44.798743|S|1|17.1|0|1
C|TEVA|20240726|15:51:11.715528|S|100|17.11|0|100
C|TEVA|20240726|15:53:00.118924|S|1|17.11|0|1
C|TEVA|20240726|15:53:00.118924|S|99|17.11|0|99
C|TEVA|20240726|15:53:00.118926|S|22|17.11|0|22
C|TEVA|20240726|15:53:00.118926|S|101|17.11|0|101
C|TEVA|20240726|15:53:52.163900|S|130|17.11|0|130
C|TEVA|20240726|15:53:52.163947|S|70|17.11|0|70
C|TEVA|20240726|15:54:10.962817|S|100|17.08|0|100
C|TEVA|20240726|15:54:49.518925|S|7|17.1|0|7
C|TEVA|20240726|15:55:00.462197|S|98|17.1|0|98
C|TEVA|20240726|15:55:02.524742|S|500|17.09|0|500
C|TEVA|20240726|15:55:02.524742|S|300|17.09|0|300
C|TEVA|20240726|15:55:02.524743|S|1|17.09|0|1
C|TEVA|20240726|15:55:28.850065|S|100|17.09|0|100
C|TEVA|20240726|15:55:48.226009|S|100|17.09|0|100
C|TEVA|20240726|15:55:51.722711|S|1|17.09|0|1
C|TEVA|20240726|15:56:02.832640|S|3|17.09|0|3
C|TEVA|20240726|15:56:13.965297|S|100|17.09|0|100
C|TEVA|20240726|15:56:25.887709|S|100|17.09|0|100
C|TEVA|20240726|15:56:25.887709|S|107|17.09|0|107
C|TEVA|20240726|15:56:38.702614|S|1|17.08|0|1
C|TEVA|20240726|15:56:38.702614|S|1|17.08|0|1
C|TEVA|20240726|15:56:38.702614|S|98|17.08|0|98
C|TEVA|20240726|15:56:47.346126|S|100|17.08|0|100
C|TEVA|20240726|15:57:20.875623|S|100|17.08|0|100
C|TEVA|20240726|15:57:22.871685|S|100|17.08|0|100
C|TEVA|20240726|15:57:42.184281|S|41|17.08|0|41
C|TEVA|20240726|15:57:42.192956|S|59|17.08|0|59
C|TEVA|20240726|15:57:55.807877|S|100|17.08|0|100
C|TEVA|20240726|15:58:17.143787|S|36|17.09|0|36
C|TEVA|20240726|15:58:17.252539|S|64|17.09|0|64
C|TEVA|20240726|15:58:28.326989|S|36|17.08|0|36
C|TEVA|20240726|15:58:28.326989|S|2|17.08|0|2
C|TEVA|20240726|15:58:28.326989|S|1|17.08|0|1
C|TEVA|20240726|15:58:33.540412|S|100|17.09|0|100
C|TEVA|20240726|15:58:45.116978|S|3|17.09|0|3
C|TEVA|20240726|15:58:45.116979|S|300|17.09|0|300
C|TEVA|20240726|15:58:45.122382|S|140|17.09|0|140
C|TEVA|20240726|15:58:45.125063|S|100|17.09|0|100
C|TEVA|20240726|15:58:54.284506|S|121|17.1|0|121
C|TEVA|20240726|15:59:20.544519|S|100|17.11|0|100
C|TEVA|20240726|15:59:21.051750|S|2|17.11|0|2
C|TEVA|20240726|15:59:22.370116|S|198|17.11|0|198
C|TEVA|20240726|15:59:28.260047|S|100|17.11|0|100
C|TEVA|20240726|15:59:30.034856|S|100|17.11|0|100
C|TEVA|20240726|15:59:30.073284|S|100|17.11|0|100
C|TEVA|20240726|15:59:36.443927|S|100|17.11|0|100
C|TEVA|20240726|15:59:45.066591|S|100|17.115|0|100
C|TEVA|20240726|15:59:45.066591|S|1|17.11|0|1
C|TEVA|20240726|15:59:45.066699|S|99|17.11|0|99
C|TEVA|20240726|15:59:45.066699|S|1|17.11|0|1
C|TEVA|20240726|15:59:47.793016|S|100|17.11|0|100
C|TEVA|20240726|15:59:52.554578|S|10|17.11|0|10
C|TEVA|20240726|15:59:52.657132|S|18|17.11|0|18
C|TEVA|20240726|15:59:57.175042|S|81|17.1|0|81
C|TEX|20240726|09:45:49.163273|S|23|67.27|0|23
C|TEX|20240726|09:49:28.479428|S|50|67.55|0|50
C|TEX|20240726|09:49:28.479500|S|50|67.55|0|50
C|TEX|20240726|09:49:28.479568|S|50|67.55|0|50
C|TEX|20240726|09:49:28.479630|S|50|67.55|0|50
C|TEX|20240726|10:04:07.080566|S|77|67.68|0|77
C|TEX|20240726|10:11:00.294418|S|42|67.82|0|42
C|TEX|20240726|10:11:27.970726|S|100|67.94|0|100
C|TEX|20240726|10:11:28.118580|S|50|67.99|0|50
C|TEX|20240726|10:29:07.115899|S|70|67.52|0|70
C|TEX|20240726|10:29:07.115899|S|30|67.53|0|30
C|TEX|20240726|10:44:13.733945|S|48|67.78|0|48
C|TEX|20240726|10:44:13.733946|S|26|67.77|0|26
C|TEX|20240726|10:44:13.734068|S|48|67.77|0|48
C|TEX|20240726|10:49:57.517018|S|48|67.33|0|48
C|TEX|20240726|11:10:21.093687|S|1|67.33|0|1
C|TEX|20240726|11:25:50.083593|S|48|67.43|0|48
C|TEX|20240726|11:40:25.791487|S|100|67.44|0|100
C|TEX|20240726|11:49:22.790707|S|48|67.4|0|48
C|TEX|20240726|12:19:14.057148|S|100|67.72|0|100
C|TEX|20240726|12:20:57.490469|S|80|67.7|0|80
C|TEX|20240726|12:55:49.940138|S|11|67.24|0|11
C|TEX|20240726|13:03:28.154970|S|48|67.14|0|48
C|TEX|20240726|13:06:04.373556|S|48|67.11|0|48
C|TEX|20240726|13:06:04.373557|S|48|67.13|0|48
C|TEX|20240726|13:06:42.401494|S|48|67.11|0|48
C|TEX|20240726|13:12:52.244690|S|48|67.1|0|48
C|TEX|20240726|13:14:02.395343|S|2|67.1|0|2
C|TEX|20240726|13:17:09.546589|S|48|67.08|0|48
C|TEX|20240726|13:21:08.292458|S|100|67.09|0|100
C|TEX|20240726|13:22:21.046487|S|8|67.11|0|8
C|TEX|20240726|13:22:48.363059|S|12|67.11|0|12
C|TEX|20240726|14:54:12.494913|S|73|67.02|0|73
C|TEX|20240726|15:00:32.182802|S|100|66.85|0|100
C|TEX|20240726|15:20:09.802435|S|28|66.88|0|28
C|TEX|20240726|15:20:09.802435|S|48|66.87|0|48
C|TEX|20240726|15:38:04.095946|S|4|67.02|0|4
C|TEX|20240726|15:41:48.106873|S|100|67.01|0|100
C|TEX|20240726|15:54:14.919750|S|48|66.82|0|48
C|TEX|20240726|15:57:38.047646|S|58|66.72|0|58
C|TEX|20240726|15:57:49.846787|S|100|66.73|0|100
C|TEX|20240726|15:57:59.138352|S|50|66.73|0|50
C|TEX|20240726|15:59:58.090044|S|100|66.74|0|100
C|TFC|20240726|10:35:12.832254|S|23|44.34|0|23
C|TFC|20240726|10:39:20.135443|S|289|44.45|0|289
C|TFC|20240726|10:39:20.135452|S|11|44.45|0|11
C|TFC|20240726|10:41:34.609549|S|282|44.55|0|282
C|TFC|20240726|11:04:33.643435|S|319|44.39|0|319
C|TFC|20240726|11:12:55.179157|S|9|44.4|0|9
C|TFC|20240726|11:13:08.545424|S|5|44.4|0|5
C|TFC|20240726|11:15:04.477189|S|100|44.365|0|100
C|TFC|20240726|11:29:39.864676|S|2|44.33|0|2
C|TFC|20240726|11:59:13.614075|S|50|44.48|0|50
C|TFC|20240726|12:23:57.450426|S|3|44.45|0|3
C|TFC|20240726|12:26:57.791111|S|12|44.55|0|12
C|TFC|20240726|12:29:03.405047|S|15|44.57|0|15
C|TFC|20240726|13:30:15.882656|S|29|44.42|0|29
C|TFC|20240726|13:35:57.926466|S|7|44.36|0|7
C|TFC|20240726|14:18:01.819106|S|1|44.61|0|1
C|TFC|20240726|14:21:58.172867|S|79|44.56|0|79
C|TFC|20240726|14:52:13.388286|S|29|44.55|0|29
C|TFC|20240726|15:03:32.132994|S|1|44.47|0|1
C|TFC|20240726|15:30:20.486460|S|1|44.5|0|1
C|TFC|20240726|15:30:45.768191|S|10|44.51|0|10
C|TFC|20240726|15:31:24.219122|S|10|44.5|0|10
C|TFC|20240726|15:35:49.074426|S|1|44.42|0|1
C|TFC|20240726|15:35:49.074426|S|10|44.42|0|10
C|TFC|20240726|15:38:16.169789|S|9|44.43|0|9
C|TFC|20240726|15:40:00.044325|S|14|44.43|0|14
C|TFC|20240726|15:41:09.864189|S|3|44.47|0|3
C|TFC|20240726|15:45:10.437628|S|93|44.5|0|93
C|TFC|20240726|15:45:10.437669|S|7|44.5|0|7
C|TFC|20240726|15:45:10.534191|S|100|44.5|0|100
C|TFC|20240726|15:45:10.555616|S|11|44.5|0|11
C|TFC|20240726|15:45:10.555623|S|44|44.5|0|44
C|TFC|20240726|15:45:14.852685|S|100|44.51|0|100
C|TFC|20240726|15:45:16.007646|S|100|44.51|0|100
C|TFC|20240726|15:45:23.304620|S|100|44.51|0|100
C|TFC|20240726|15:45:38.110750|S|100|44.51|0|100
C|TFC|20240726|15:46:11.606340|S|100|44.51|0|100
C|TFC|20240726|15:46:17.445032|S|55|44.52|0|55
C|TFC|20240726|15:46:17.445032|S|45|44.52|0|45
C|TFC|20240726|15:46:20.329162|S|17|44.52|0|17
C|TFC|20240726|15:46:31.038307|S|100|44.51|0|100
C|TFC|20240726|15:46:55.878878|S|100|44.51|0|100
C|TFC|20240726|15:46:56.280310|S|100|44.51|0|100
C|TFC|20240726|15:47:28.003831|S|100|44.52|0|100
C|TFC|20240726|15:47:32.456713|S|29|44.53|0|29
C|TFC|20240726|15:47:32.458276|S|71|44.53|0|71
C|TFC|20240726|15:47:32.458277|S|29|44.53|0|29
C|TFC|20240726|15:47:41.468757|S|100|44.53|0|100
C|TFC|20240726|15:47:45.988127|S|97|44.53|0|97
C|TFC|20240726|15:47:48.394098|S|100|44.53|0|100
C|TFC|20240726|15:47:49.794862|S|100|44.53|0|100
C|TFC|20240726|15:48:16.203140|S|23|44.5|0|23
C|TFC|20240726|15:48:16.203919|S|10|44.5|0|10
C|TFC|20240726|15:48:25.048709|S|100|44.52|0|100
C|TFC|20240726|15:48:34.329489|S|100|44.52|0|100
C|TFC|20240726|15:48:38.260295|S|100|44.52|0|100
C|TFC|20240726|15:48:39.217317|S|100|44.52|0|100
C|TFC|20240726|15:48:54.460255|S|100|44.53|0|100
C|TFC|20240726|15:48:58.376963|S|100|44.53|0|100
C|TFC|20240726|15:48:59.769514|S|100|44.53|0|100
C|TFC|20240726|15:48:59.769726|S|100|44.53|0|100
C|TFC|20240726|15:49:00.882603|S|100|44.53|0|100
C|TFC|20240726|15:49:04.596305|S|100|44.53|0|100
C|TFC|20240726|15:49:12.410802|S|100|44.54|0|100
C|TFC|20240726|15:49:13.433920|S|100|44.54|0|100
C|TFC|20240726|15:49:13.434143|S|100|44.54|0|100
C|TFC|20240726|15:49:24.805601|S|94|44.53|0|94
C|TFC|20240726|15:49:54.525877|S|100|44.52|0|100
C|TFC|20240726|15:50:46.141363|S|2|44.5|0|2
C|TFC|20240726|15:51:53.902976|S|1|44.5|0|1
C|TFC|20240726|15:55:00.511070|S|54|44.46|0|54
C|TFC|20240726|15:55:31.743836|S|100|44.405|0|100
C|TFC|20240726|15:55:42.701201|S|100|44.39|0|100
C|TFC|20240726|15:56:11.832568|S|94|44.47|0|94
C|TFC|20240726|15:56:44.147209|S|100|44.45|0|100
C|TFC|20240726|15:56:44.170511|S|100|44.45|0|100
C|TFC|20240726|15:56:44.183021|S|100|44.45|0|100
C|TFC|20240726|15:56:44.184061|S|100|44.45|0|100
C|TFC|20240726|15:56:47.806334|S|100|44.45|0|100
C|TFC|20240726|15:56:50.054452|S|100|44.45|0|100
C|TFC|20240726|15:56:50.456875|S|100|44.45|0|100
C|TFC|20240726|15:56:53.433527|S|100|44.45|0|100
C|TFC|20240726|15:56:53.580135|S|79|44.45|0|79
C|TFC|20240726|15:57:15.687666|S|100|44.45|0|100
C|TFC|20240726|15:57:15.687667|S|4|44.45|0|4
C|TFC|20240726|15:57:16.150782|S|100|44.46|0|100
C|TFC|20240726|15:57:16.302375|S|100|44.46|0|100
C|TFC|20240726|15:57:17.750046|S|100|44.46|0|100
C|TFC|20240726|15:57:19.131507|S|100|44.46|0|100
C|TFC|20240726|15:57:23.590042|S|5|44.46|0|5
C|TFC|20240726|15:57:23.590042|S|100|44.46|0|100
C|TFC|20240726|15:57:23.912305|S|100|44.46|0|100
C|TFC|20240726|15:57:23.912305|S|100|44.46|0|100
C|TFC|20240726|15:57:24.089248|S|100|44.46|0|100
C|TFC|20240726|15:57:25.586072|S|100|44.46|0|100
C|TFC|20240726|15:57:26.004781|S|100|44.46|0|100
C|TFC|20240726|15:57:26.006853|S|100|44.46|0|100
C|TFC|20240726|15:57:26.007664|S|100|44.46|0|100
C|TFC|20240726|15:57:26.710759|S|100|44.46|0|100
C|TFC|20240726|15:57:27.654212|S|100|44.47|0|100
C|TFC|20240726|15:57:28.649187|S|100|44.47|0|100
C|TFC|20240726|15:57:31.465783|S|1|44.46|0|1
C|TFC|20240726|15:57:31.465963|S|4|44.46|0|4
C|TFC|20240726|15:57:39.559578|S|1|44.45|0|1
C|TFC|20240726|15:57:41.609759|S|100|44.41|0|100
C|TFC|20240726|15:57:41.688561|S|100|44.41|0|100
C|TFC|20240726|15:57:41.696645|S|100|44.41|0|100
C|TFC|20240726|15:57:41.985594|S|100|44.41|0|100
C|TFC|20240726|15:57:54.682843|S|32|44.41|0|32
C|TFC|20240726|15:57:57.988751|S|100|44.41|0|100
C|TFC|20240726|15:58:00.342504|S|100|44.4|0|100
C|TFC|20240726|15:58:00.343664|S|100|44.4|0|100
C|TFC|20240726|15:58:00.404097|S|100|44.4|0|100
C|TFC|20240726|15:58:00.445982|S|100|44.4|0|100
C|TFC|20240726|15:58:00.475089|S|100|44.4|0|100
C|TFC|20240726|15:58:00.512557|S|100|44.4|0|100
C|TFC|20240726|15:58:00.512794|S|100|44.4|0|100
C|TFC|20240726|15:58:00.513127|S|100|44.4|0|100
C|TFC|20240726|15:58:00.595660|S|100|44.4|0|100
C|TFC|20240726|15:58:00.613203|S|100|44.4|0|100
C|TFC|20240726|15:58:00.655063|S|100|44.4|0|100
C|TFC|20240726|15:58:00.655341|S|100|44.4|0|100
C|TFC|20240726|15:58:02.056984|S|100|44.4|0|100
C|TFC|20240726|15:58:45.925171|S|100|44.4|0|100
C|TFC|20240726|15:58:47.386919|S|46|44.4|0|46
C|TFC|20240726|15:59:05.959708|S|10|44.41|0|10
C|TFC|20240726|15:59:07.548093|S|58|44.405|0|58
C|TFC|20240726|15:59:07.723217|S|26|44.405|0|26
C|TFC|20240726|15:59:07.723259|S|13|44.405|0|13
C|TFC|20240726|15:59:07.734224|S|78|44.405|0|78
C|TFC|20240726|15:59:08.469905|S|78|44.41|0|78
C|TFC|20240726|15:59:08.473051|S|78|44.41|0|78
C|TFC|20240726|15:59:08.597375|S|100|44.41|0|100
C|TFC|20240726|15:59:09.565708|S|100|44.41|0|100
C|TFC|20240726|15:59:10.064634|S|26|44.41|0|26
C|TFC|20240726|15:59:13.490445|S|100|44.405|0|100
C|TFC|20240726|15:59:13.634641|S|100|44.405|0|100
C|TFC|20240726|15:59:14.702019|S|100|44.41|0|100
C|TFC|20240726|15:59:16.923227|S|25|44.4|0|25
C|TFC|20240726|15:59:16.923263|S|39|44.4|0|39
C|TFC|20240726|15:59:16.923272|S|61|44.4|0|61
C|TFC|20240726|15:59:16.929756|S|54|44.4|0|54
C|TFC|20240726|15:59:18.428582|S|100|44.385|0|100
C|TFC|20240726|15:59:19.596116|S|3|44.385|0|3
C|TFC|20240726|15:59:21.246862|S|25|44.385|0|25
C|TFC|20240726|15:59:21.251243|S|13|44.39|0|13
C|TFC|20240726|15:59:28.687363|S|25|44.385|0|25
C|TFC|20240726|15:59:29.819971|S|2|44.395|0|2
C|TFC|20240726|15:59:29.853601|S|3|44.395|0|3
C|TFC|20240726|15:59:29.978012|S|2|44.395|0|2
C|TFC|20240726|15:59:30.618264|S|3|44.395|0|3
C|TFC|20240726|15:59:30.628741|S|1|44.395|0|1
C|TFC|20240726|15:59:30.699628|S|2|44.395|0|2
C|TFC|20240726|15:59:31.025494|S|4|44.395|0|4
C|TFC|20240726|15:59:31.090017|S|100|44.385|0|100
C|TFC|20240726|15:59:31.184151|S|100|44.385|0|100
C|TFC|20240726|15:59:31.200831|S|100|44.385|0|100
C|TFC|20240726|15:59:31.202020|S|100|44.39|0|100
C|TFC|20240726|15:59:31.203409|S|100|44.39|0|100
C|TFC|20240726|15:59:31.203813|S|100|44.39|0|100
C|TFC|20240726|15:59:31.203970|S|5|44.39|0|5
C|TFC|20240726|15:59:34.026832|S|100|44.395|0|100
C|TFC|20240726|15:59:35.002852|S|25|44.395|0|25
C|TFC|20240726|15:59:35.013514|S|100|44.395|0|100
C|TFC|20240726|15:59:35.698057|S|100|44.4|0|100
C|TFC|20240726|15:59:36.375526|S|50|44.405|0|50
C|TFC|20240726|15:59:37.089279|S|50|44.405|0|50
C|TFC|20240726|15:59:37.529651|S|50|44.405|0|50
C|TFC|20240726|15:59:37.530248|S|50|44.405|0|50
C|TFC|20240726|15:59:37.953241|S|50|44.405|0|50
C|TFC|20240726|15:59:37.953402|S|50|44.405|0|50
C|TFC|20240726|15:59:38.008223|S|100|44.415|0|100
C|TFC|20240726|15:59:38.183876|S|100|44.415|0|100
C|TFC|20240726|15:59:38.188719|S|25|44.42|0|25
C|TFC|20240726|15:59:38.190825|S|75|44.42|0|75
C|TFC|20240726|15:59:38.190825|S|25|44.42|0|25
C|TFC|20240726|15:59:38.233256|S|67|44.415|0|67
C|TFC|20240726|15:59:40.974457|S|33|44.415|0|33
C|TFC|20240726|15:59:40.974457|S|25|44.42|0|25
C|TFC|20240726|15:59:40.974458|S|42|44.42|0|42
C|TFC|20240726|15:59:40.974751|S|33|44.42|0|33
C|TFC|20240726|15:59:40.974752|S|42|44.42|0|42
C|TFC|20240726|15:59:41.072088|S|100|44.415|0|100
C|TFC|20240726|15:59:41.072651|S|100|44.42|0|100
C|TFC|20240726|15:59:41.079134|S|100|44.42|0|100
C|TFC|20240726|15:59:41.080201|S|100|44.42|0|100
C|TFC|20240726|15:59:41.080507|S|53|44.42|0|53
C|TFC|20240726|15:59:41.197187|S|85|44.415|0|85
C|TFC|20240726|15:59:41.225731|S|70|44.42|0|70
C|TFC|20240726|15:59:41.225731|S|15|44.415|0|15
C|TFC|20240726|15:59:41.244110|S|15|44.415|0|15
C|TFC|20240726|15:59:41.311479|S|15|44.415|0|15
C|TFC|20240726|15:59:41.819433|S|15|44.415|0|15
C|TFC|20240726|15:59:42.334227|S|25|44.415|0|25
C|TFC|20240726|15:59:42.341130|S|15|44.42|0|15
C|TFC|20240726|15:59:44.932802|S|33|44.415|0|33
C|TFC|20240726|15:59:44.940975|S|33|44.42|0|33
C|TFC|20240726|15:59:44.940975|S|67|44.415|0|67
C|TFC|20240726|15:59:44.948469|S|67|44.42|0|67
C|TFC|20240726|15:59:44.948469|S|33|44.42|0|33
C|TFC|20240726|15:59:44.955760|S|67|44.42|0|67
C|TFC|20240726|15:59:44.955760|S|33|44.42|0|33
C|TFC|20240726|15:59:44.956303|S|100|44.415|0|100
C|TFC|20240726|15:59:44.957515|S|33|44.42|0|33
C|TFC|20240726|15:59:44.957516|S|67|44.42|0|67
C|TFC|20240726|15:59:44.958697|S|67|44.42|0|67
C|TFC|20240726|15:59:44.964770|S|84|44.42|0|84
C|TFC|20240726|15:59:44.965386|S|84|44.42|0|84
C|TFC|20240726|15:59:45.003936|S|16|44.42|0|16
C|TFC|20240726|15:59:45.023961|S|13|44.415|0|13
C|TFC|20240726|15:59:45.023973|S|87|44.415|0|87
C|TFC|20240726|15:59:45.092402|S|100|44.425|0|100
C|TFC|20240726|15:59:46.054183|S|25|44.425|0|25
C|TFC|20240726|15:59:46.070130|S|49|44.425|0|49
C|TFC|20240726|15:59:46.070887|S|17|44.43|0|17
C|TFC|20240726|15:59:46.070888|S|83|44.43|0|83
C|TFC|20240726|15:59:46.091084|S|89|44.445|0|89
C|TFC|20240726|15:59:46.778262|S|100|44.445|0|100
C|TFC|20240726|15:59:47.569350|S|44|44.44|0|44
C|TFC|20240726|15:59:47.900959|S|100|44.435|0|100
C|TFC|20240726|15:59:49.470093|S|57|44.435|0|57
C|TFI|20240726|12:50:46.269996|S|300|46.1|0|300
C|TFII|20240726|10:28:26.036928|S|26|156.1|0|26
C|TFII|20240726|10:28:26.036935|S|51|156.1|0|51
C|TFII|20240726|10:28:26.042198|S|22|156|0|22
C|TFII|20240726|10:39:47.359585|E|68|155.21|0|68
C|TFII|20240726|10:44:25.749321|S|11|156.41|0|11
C|TFII|20240726|10:47:54.508209|S|22|156.77|0|22
C|TFII|20240726|10:47:54.508416|E|22|156.7|0|22
C|TFII|20240726|10:47:55.559969|S|75|156.51|0|75
C|TFII|20240726|10:47:55.559980|S|2|156.51|0|2
C|TFII|20240726|12:04:00.210163|S|100|157.08|0|100
C|TFII|20240726|12:29:27.491960|S|36|156.66|0|36
C|TFII|20240726|12:29:27.492121|S|64|156.66|0|64
C|TFII|20240726|12:50:20.445715|S|4|155.99|0|4
C|TFII|20240726|12:53:13.451748|S|19|155.86|0|19
C|TFII|20240726|12:53:13.451748|S|46|155.87|0|46
C|TFII|20240726|12:53:14.096820|S|65|155.84|0|65
C|TFII|20240726|12:53:20.461345|S|3|155.64|0|3
C|TFII|20240726|13:34:19.816140|S|25|154.3|0|25
C|TFII|20240726|13:34:19.816456|S|100|154.34|0|100
C|TFII|20240726|14:32:55.045925|S|100|155.09|0|100
C|TFII|20240726|14:35:51.265515|S|70|155.14|0|70
C|TFII|20240726|14:41:01.038899|S|77|155.14|0|77
C|TFII|20240726|15:45:22.312509|S|3|154.67|0|3
C|TFII|20240726|15:54:33.318791|S|48|154.28|0|48
C|TFII|20240726|15:55:19.490787|S|48|154.35|0|48
C|TFII|20240726|15:56:01.156584|S|48|154.19|0|48
C|TFII|20240726|15:56:21.210456|S|48|154.12|0|48
C|TFII|20240726|15:56:21.259306|S|48|154.01|0|48
C|TFII|20240726|15:56:21.259306|S|48|154.03|0|48
C|TFII|20240726|15:58:21.249569|S|20|153.68|0|20
C|TFII|20240726|15:58:50.501721|S|48|153.59|0|48
C|TFII|20240726|15:59:16.949705|S|83|153.62|0|83
C|TFII|20240726|15:59:22.066853|S|1|153.62|0|1
C|TFII|20240726|15:59:28.094210|S|2|153.63|0|2
C|TFIN|20240726|15:30:26.319278|S|1|93.07|0|1
C|TFIN|20240726|15:50:04.747058|S|1|93.82|0|1
C|TFIN|20240726|15:50:08.068601|S|1|93.82|0|1
C|TFIN|20240726|15:50:11.801310|S|1|93.88|0|1
C|TFIN|20240726|15:50:14.658980|S|1|93.93|0|1
C|TFIN|20240726|15:50:18.708026|S|1|93.93|0|1
C|TFIN|20240726|15:50:21.946786|S|1|93.94|0|1
C|TFIN|20240726|15:50:25.850121|S|1|93.93|0|1
C|TFIN|20240726|15:50:26.232092|S|2|93.88|0|2
C|TFLO|20240726|15:31:27.055156|S|251|50.64|0|251
C|TFLO|20240726|15:59:12.191498|S|622|50.64|0|622
C|TFPM|20240726|10:11:00.187707|S|1|15.46|0|1
C|TFPM|20240726|10:42:20.612572|S|2|15.29|0|2
C|TFPM|20240726|14:05:47.357993|S|1|15.25|0|1
C|TFPM|20240726|14:05:47.358068|S|4|15.25|0|4
C|TFPM|20240726|14:08:01.861682|S|1|15.26|0|1
C|TFPM|20240726|14:10:51.357655|S|83|15.32|0|83
C|TFPM|20240726|15:25:52.399966|S|1|15.3|0|1
C|TFPM|20240726|15:25:52.399967|S|1|15.3|0|1
C|TFPM|20240726|15:25:52.399967|S|1|15.3|0|1
C|TFPM|20240726|15:40:20.364783|S|1|15.31|0|1
C|TFPM|20240726|15:40:20.364783|S|1|15.31|0|1
C|TFSL|20240726|09:52:25.038548|S|1|14.05|0|1
C|TFSL|20240726|09:56:54.717800|S|100|14.06|0|100
C|TFSL|20240726|14:01:53.453674|S|65|13.99|0|65
C|TFX|20240726|10:03:03.979646|S|10|222.23|0|10
C|TFX|20240726|11:47:22.440693|S|6|218.22|0|6
C|TFX|20240726|11:59:49.029969|S|50|218.87|0|50
C|TFX|20240726|12:56:35.424899|S|6|218.35|0|6
C|TFX|20240726|13:12:59.004899|S|50|218.48|0|50
C|TFX|20240726|15:42:53.924240|S|8|219.72|0|8
C|TFX|20240726|15:42:53.924246|S|1|219.72|0|1
C|TFX|20240726|15:42:53.924342|S|8|219.72|0|8
C|TFX|20240726|15:42:53.924354|S|8|219.72|0|8
C|TFX|20240726|15:45:32.692195|S|19|219.95|0|19
C|TFX|20240726|15:49:10.412030|S|46|219.55|0|46
C|TFX|20240726|15:57:55.853687|S|24|220.02|0|24
C|TFX|20240726|15:58:05.663334|S|24|220.02|0|24
C|TFX|20240726|15:58:06.290657|S|24|220.07|0|24
C|TFX|20240726|15:59:48.427591|S|45|220.05|0|45
C|TGB|20240726|10:35:37.085779|S|400|2.13|0|400
C|TGB|20240726|11:54:33.701491|S|1800|2.145|0|1800
C|TGB|20240726|13:11:41.415248|S|11|2.15|0|11
C|TGB|20240726|14:03:33.628354|S|100|2.16|0|100
C|TGB|20240726|15:03:17.783837|S|100|2.15|0|100
C|TGB|20240726|15:03:20.922467|S|714|2.15|0|714
C|TGB|20240726|15:03:20.922821|S|561|2.15|0|561
C|TGB|20240726|15:03:20.922893|S|100|2.15|0|100
C|TGB|20240726|15:03:20.923165|S|230|2.15|0|230
C|TGB|20240726|15:03:20.923243|S|100|2.15|0|100
C|TGB|20240726|15:03:20.923281|S|78|2.15|0|78
C|TGB|20240726|15:44:54.553666|S|100|2.15|0|100
C|TGB|20240726|15:49:11.969364|S|23|2.155|0|23
C|TGB|20240726|15:59:04.322450|S|23|2.155|0|23
C|TGB|20240726|15:59:50.602504|S|7|2.16|0|7
C|TGB|20240726|15:59:50.614884|S|24|2.16|0|24
C|TGI|20240726|15:55:20.076671|S|100|16.61|0|100
C|TGLS|20240726|12:30:15.227670|S|50|53.88|0|50
C|TGLS|20240726|12:50:49.567442|S|26|53.62|0|26
C|TGLS|20240726|13:24:05.749557|S|4|53.68|0|4
C|TGLS|20240726|13:24:05.749557|S|48|53.66|0|48
C|TGLS|20240726|13:24:05.749557|S|48|53.67|0|48
C|TGLS|20240726|13:37:25.180466|S|100|53.19|0|100
C|TGLS|20240726|15:42:39.205052|S|2|54.38|0|2
C|TGLS|20240726|15:42:39.205052|S|2|54.38|0|2
C|TGLS|20240726|15:56:27.624586|S|100|54.36|0|100
C|TGLS|20240726|15:57:18.445342|S|100|54.34|0|100
C|TGLS|20240726|15:57:55.262541|S|48|54.36|0|48
C|TGLS|20240726|15:59:35.220756|S|48|54.23|0|48
C|TGLS|20240726|15:59:35.220771|S|48|54.23|0|48
C|TGLS|20240726|15:59:56.099039|S|5|54.23|0|5
C|TGNA|20240726|09:40:19.362106|S|100|16.22|0|100
C|TGNA|20240726|10:09:47.782632|S|10|16.22|0|10
C|TGNA|20240726|10:11:07.936898|S|6|16.24|0|6
C|TGNA|20240726|10:11:49.949420|S|100|16.225|0|100
C|TGNA|20240726|10:45:24.777178|S|91|16.13|0|91
C|TGNA|20240726|10:45:24.777178|S|9|16.13|0|9
C|TGNA|20240726|10:45:24.777188|S|9|16.13|0|9
C|TGNA|20240726|11:03:54.906775|S|1|16.1|0|1
C|TGNA|20240726|11:10:21.258344|S|2|16.09|0|2
C|TGNA|20240726|11:33:53.054598|S|3|16.14|0|3
C|TGNA|20240726|11:33:53.054598|S|3|16.14|0|3
C|TGNA|20240726|11:33:53.054598|S|2|16.14|0|2
C|TGNA|20240726|11:52:07.491999|S|100|16.125|0|100
C|TGNA|20240726|12:07:15.786931|S|100|16.18|0|100
C|TGNA|20240726|12:07:15.786932|S|1|16.18|0|1
C|TGNA|20240726|12:07:15.786932|S|1|16.18|0|1
C|TGNA|20240726|12:19:17.726415|S|5|16.17|0|5
C|TGNA|20240726|12:25:01.580287|S|12|16.16|0|12
C|TGNA|20240726|12:33:08.075946|S|6|16.17|0|6
C|TGNA|20240726|12:48:31.554670|S|1|16.15|0|1
C|TGNA|20240726|12:55:15.118789|S|1|16.13|0|1
C|TGNA|20240726|12:56:43.622854|S|10|16.13|0|10
C|TGNA|20240726|12:57:09.208870|S|57|16.13|0|57
C|TGNA|20240726|12:57:49.617761|S|10|16.13|0|10
C|TGNA|20240726|12:58:48.343627|S|10|16.13|0|10
C|TGNA|20240726|13:06:36.908749|S|9|16.13|0|9
C|TGNA|20240726|13:06:42.671314|S|85|16.13|0|85
C|TGNA|20240726|13:10:39.069481|S|9|16.12|0|9
C|TGNA|20240726|13:17:55.534167|S|9|16.11|0|9
C|TGNA|20240726|13:20:07.146769|S|9|16.11|0|9
C|TGNA|20240726|13:23:38.893473|S|6|16.14|0|6
C|TGNA|20240726|13:30:17.734660|S|1|16.11|0|1
C|TGNA|20240726|13:46:46.691694|S|1|16.09|0|1
C|TGNA|20240726|14:26:14.897868|S|126|16.195|0|126
C|TGNA|20240726|14:30:40.620565|S|6|16.21|0|6
C|TGNA|20240726|14:38:41.606330|S|2|16.21|0|2
C|TGNA|20240726|14:38:41.606330|S|1|16.21|0|1
C|TGNA|20240726|14:39:12.927121|S|2|16.21|0|2
C|TGNA|20240726|14:40:08.674936|S|13|16.21|0|13
C|TGNA|20240726|14:41:01.956094|S|13|16.21|0|13
C|TGNA|20240726|14:45:36.126346|S|1|16.23|0|1
C|TGNA|20240726|14:45:36.126346|S|100|16.23|0|100
C|TGNA|20240726|14:45:46.207317|S|1|16.22|0|1
C|TGNA|20240726|14:55:13.651728|S|13|16.2|0|13
C|TGNA|20240726|14:59:38.619161|S|7|16.21|0|7
C|TGNA|20240726|15:00:11.652472|S|3|16.21|0|3
C|TGNA|20240726|15:00:11.989400|S|13|16.21|0|13
C|TGNA|20240726|15:00:31.844637|S|4|16.21|0|4
C|TGNA|20240726|15:03:41.582873|S|24|16.21|0|24
C|TGNA|20240726|15:03:41.582874|S|5|16.21|0|5
C|TGNA|20240726|15:04:15.957365|S|87|16.2|0|87
C|TGNA|20240726|15:15:54.971040|S|8|16.25|0|8
C|TGNA|20240726|15:16:22.216605|S|1|16.24|0|1
C|TGNA|20240726|15:20:31.788667|S|16|16.24|0|16
C|TGNA|20240726|15:21:58.930995|S|16|16.24|0|16
C|TGNA|20240726|15:24:07.626918|S|5|16.24|0|5
C|TGNA|20240726|15:24:28.179708|S|16|16.24|0|16
C|TGNA|20240726|15:25:03.035644|S|5|16.24|0|5
C|TGNA|20240726|15:25:20.955594|S|38|16.24|0|38
C|TGNA|20240726|15:25:28.980521|S|100|16.24|0|100
C|TGNA|20240726|15:25:28.980521|S|3|16.24|0|3
C|TGNA|20240726|15:25:28.980521|S|100|16.24|0|100
C|TGNA|20240726|15:27:30.424737|S|3|16.24|0|3
C|TGNA|20240726|15:28:59.131003|S|2|16.235|0|2
C|TGNA|20240726|15:29:14.844109|S|2|16.23|0|2
C|TGNA|20240726|15:30:05.856304|S|100|16.22|0|100
C|TGNA|20240726|15:35:41.605260|S|100|16.22|0|100
C|TGNA|20240726|15:37:00.366405|S|48|16.225|0|48
C|TGNA|20240726|15:37:12.778077|S|100|16.22|0|100
C|TGNA|20240726|15:37:12.778077|S|100|16.22|0|100
C|TGNA|20240726|15:39:28.535972|S|16|16.22|0|16
C|TGNA|20240726|15:39:29.207403|S|59|16.23|0|59
C|TGNA|20240726|15:39:50.191996|S|16|16.22|0|16
C|TGNA|20240726|15:39:50.191996|S|84|16.22|0|84
C|TGNA|20240726|15:39:50.193005|S|84|16.22|0|84
C|TGNA|20240726|15:42:12.661825|S|100|16.23|0|100
C|TGNA|20240726|15:42:36.774311|S|100|16.22|0|100
C|TGNA|20240726|15:42:55.079886|S|71|16.22|0|71
C|TGNA|20240726|15:42:57.308728|S|99|16.21|0|99
C|TGNA|20240726|15:46:56.904502|S|100|16.245|0|100
C|TGNA|20240726|15:48:45.374168|S|46|16.27|0|46
C|TGNA|20240726|15:49:39.786190|S|22|16.265|0|22
C|TGNA|20240726|15:50:38.395872|S|7|16.28|0|7
C|TGNA|20240726|15:51:39.294487|S|100|16.26|0|100
C|TGNA|20240726|15:51:39.294487|S|100|16.26|0|100
C|TGNA|20240726|15:52:25.017767|S|100|16.27|0|100
C|TGNA|20240726|15:53:39.718816|S|27|16.26|0|27
C|TGNA|20240726|15:53:39.718816|S|5|16.26|0|5
C|TGNA|20240726|15:54:14.837733|S|14|16.23|0|14
C|TGNA|20240726|15:55:20.450163|S|1|16.235|0|1
C|TGNA|20240726|15:55:20.451588|S|1|16.235|0|1
C|TGNA|20240726|15:55:20.460376|S|1|16.235|0|1
C|TGNA|20240726|15:55:43.589952|S|7|16.23|0|7
C|TGNA|20240726|15:55:57.888249|S|100|16.22|0|100
C|TGNA|20240726|15:55:59.316477|S|64|16.23|0|64
C|TGNA|20240726|15:55:59.316477|S|36|16.23|0|36
C|TGNA|20240726|15:55:59.316886|S|64|16.23|0|64
C|TGNA|20240726|15:55:59.327327|S|36|16.23|0|36
C|TGNA|20240726|15:55:59.327327|S|64|16.23|0|64
C|TGNA|20240726|15:56:44.319898|S|100|16.23|0|100
C|TGNA|20240726|15:56:44.715697|S|100|16.23|0|100
C|TGNA|20240726|15:56:45.443456|S|100|16.23|0|100
C|TGNA|20240726|15:56:46.558317|S|86|16.23|0|86
C|TGNA|20240726|15:56:48.156420|S|100|16.22|0|100
C|TGNA|20240726|15:57:05.541503|S|100|16.23|0|100
C|TGNA|20240726|15:57:05.552746|S|100|16.23|0|100
C|TGNA|20240726|15:57:05.868016|S|5|16.23|0|5
C|TGNA|20240726|15:57:07.561909|S|100|16.23|0|100
C|TGNA|20240726|15:57:09.220378|S|100|16.23|0|100
C|TGNA|20240726|15:57:15.581622|S|100|16.23|0|100
C|TGNA|20240726|15:57:16.151611|S|51|16.23|0|51
C|TGNA|20240726|15:57:18.548186|S|100|16.23|0|100
C|TGNA|20240726|15:57:19.379609|S|100|16.23|0|100
C|TGNA|20240726|15:57:23.540475|S|94|16.23|0|94
C|TGNA|20240726|15:57:24.420349|S|100|16.23|0|100
C|TGNA|20240726|15:57:41.599710|S|100|16.23|0|100
C|TGNA|20240726|15:57:41.661269|S|100|16.23|0|100
C|TGNA|20240726|15:57:41.729261|S|100|16.23|0|100
C|TGNA|20240726|15:57:41.791129|S|100|16.23|0|100
C|TGNA|20240726|15:57:41.849436|S|100|16.23|0|100
C|TGNA|20240726|15:57:41.913153|S|100|16.23|0|100
C|TGNA|20240726|15:57:46.799144|S|100|16.23|0|100
C|TGNA|20240726|15:57:47.478344|S|69|16.23|0|69
C|TGNA|20240726|15:57:52.048656|S|10|16.22|0|10
C|TGNA|20240726|15:57:53.154615|S|10|16.22|0|10
C|TGNA|20240726|15:57:53.154615|S|90|16.22|0|90
C|TGNA|20240726|15:57:54.922136|S|31|16.23|0|31
C|TGNA|20240726|15:57:54.922137|S|69|16.23|0|69
C|TGNA|20240726|15:57:54.941412|S|69|16.23|0|69
C|TGNA|20240726|15:57:54.941413|S|31|16.23|0|31
C|TGNA|20240726|15:58:00.111428|S|31|16.23|0|31
C|TGNA|20240726|15:58:00.111428|S|69|16.23|0|69
C|TGNA|20240726|15:58:00.610267|S|97|16.23|0|97
C|TGNA|20240726|15:58:00.611331|S|97|16.23|0|97
C|TGNA|20240726|15:58:00.620107|S|97|16.23|0|97
C|TGNA|20240726|15:58:05.553054|S|100|16.23|0|100
C|TGNA|20240726|15:58:05.580002|S|6|16.23|0|6
C|TGNA|20240726|15:58:06.500404|S|100|16.23|0|100
C|TGNA|20240726|15:58:11.636903|S|83|16.23|0|83
C|TGNA|20240726|15:58:17.675862|S|53|16.22|0|53
C|TGNA|20240726|15:58:18.750184|S|17|16.23|0|17
C|TGNA|20240726|15:58:18.750184|S|83|16.23|0|83
C|TGNA|20240726|15:58:21.632816|S|100|16.23|0|100
C|TGNA|20240726|15:58:27.678858|S|100|16.23|0|100
C|TGNA|20240726|15:58:33.577252|S|17|16.225|0|17
C|TGNA|20240726|15:58:33.578136|S|17|16.23|0|17
C|TGNA|20240726|15:58:42.330315|S|2|16.225|0|2
C|TGNA|20240726|15:58:42.331570|S|2|16.225|0|2
C|TGNA|20240726|15:58:42.455135|S|2|16.225|0|2
C|TGNA|20240726|15:58:42.472229|S|2|16.225|0|2
C|TGNA|20240726|15:58:42.473393|S|2|16.225|0|2
C|TGNA|20240726|15:58:42.475021|S|2|16.225|0|2
C|TGNA|20240726|15:58:42.580822|S|2|16.225|0|2
C|TGNA|20240726|15:58:42.582265|S|2|16.225|0|2
C|TGNA|20240726|15:58:42.697279|S|2|16.225|0|2
C|TGNA|20240726|15:58:42.699050|S|2|16.225|0|2
C|TGNA|20240726|15:58:42.702604|S|2|16.225|0|2
C|TGNA|20240726|15:58:42.736698|S|2|16.225|0|2
C|TGNA|20240726|15:58:42.764956|S|2|16.225|0|2
C|TGNA|20240726|15:58:42.765976|S|2|16.225|0|2
C|TGNA|20240726|15:58:42.767360|S|2|16.225|0|2
C|TGNA|20240726|15:58:42.782757|S|2|16.225|0|2
C|TGNA|20240726|15:58:42.798298|S|2|16.225|0|2
C|TGNA|20240726|15:58:42.799798|S|2|16.225|0|2
C|TGNA|20240726|15:58:43.039468|S|2|16.225|0|2
C|TGNA|20240726|15:58:43.053568|S|2|16.225|0|2
C|TGNA|20240726|15:58:45.128163|S|38|16.23|0|38
C|TGNA|20240726|15:58:45.128163|S|60|16.225|0|60
C|TGNA|20240726|15:58:51.538724|S|100|16.225|0|100
C|TGNA|20240726|15:58:51.732724|S|62|16.23|0|62
C|TGNA|20240726|15:58:51.732724|S|38|16.23|0|38
C|TGNA|20240726|15:58:51.796585|S|38|16.23|0|38
C|TGNA|20240726|15:58:51.796586|S|59|16.23|0|59
C|TGNA|20240726|15:59:00.861992|S|100|16.225|0|100
C|TGNA|20240726|15:59:01.052481|S|38|16.23|0|38
C|TGNA|20240726|15:59:01.052481|S|3|16.23|0|3
C|TGNA|20240726|15:59:01.052481|S|25|16.23|0|25
C|TGNA|20240726|15:59:01.052482|S|34|16.23|0|34
C|TGNA|20240726|15:59:01.148277|S|38|16.23|0|38
C|TGNA|20240726|15:59:01.148277|S|25|16.23|0|25
C|TGNA|20240726|15:59:01.148277|S|37|16.23|0|37
C|TGNA|20240726|15:59:01.149168|S|2|16.23|0|2
C|TGNA|20240726|15:59:01.957437|S|1|16.23|0|1
C|TGNA|20240726|15:59:06.048054|S|8|16.22|0|8
C|TGNA|20240726|15:59:09.927379|S|100|16.225|0|100
C|TGNA|20240726|15:59:20.139380|S|24|16.225|0|24
C|TGNA|20240726|15:59:27.519709|S|24|16.225|0|24
C|TGNA|20240726|15:59:29.675267|S|6|16.225|0|6
C|TGNA|20240726|15:59:31.214785|S|46|16.225|0|46
C|TGNA|20240726|15:59:31.214786|S|54|16.225|0|54
C|TGNA|20240726|15:59:31.223706|S|46|16.225|0|46
C|TGNA|20240726|15:59:31.223706|S|54|16.23|0|54
C|TGNA|20240726|15:59:31.239537|S|2|16.23|0|2
C|TGNA|20240726|15:59:33.109260|S|52|16.23|0|52
C|TGNA|20240726|15:59:50.514079|S|78|16.235|0|78
C|TGNA|20240726|15:59:50.514272|S|7|16.23|0|7
C|TGNA|20240726|15:59:51.603574|S|50|16.23|0|50
C|TGNA|20240726|15:59:56.542504|S|300|16.25|0|300
C|TGS|20240726|15:59:09.164761|S|5|17.37|0|5
C|TGT|20240726|09:42:54.609628|S|100|148.97|0|100
C|TGT|20240726|09:50:25.842757|S|17|148.86|0|17
C|TGT|20240726|10:16:06.639849|S|63|149.04|0|63
C|TGT|20240726|10:28:36.088791|S|75|149.26|0|75
C|TGT|20240726|10:33:02.196317|S|63|149.07|0|63
C|TGT|20240726|10:33:02.196386|S|63|149.07|0|63
C|TGT|20240726|10:33:34.185267|S|50|148.99|0|50
C|TGT|20240726|10:36:44.888571|S|1|148.79|0|1
C|TGT|20240726|10:44:25.285357|S|25|148.79|0|25
C|TGT|20240726|11:05:47.120618|S|100|148.32|0|100
C|TGT|20240726|11:19:52.880801|S|75|148.24|0|75
C|TGT|20240726|11:51:14.361493|S|75|148.75|0|75
C|TGT|20240726|11:51:14.362014|S|25|148.75|0|25
C|TGT|20240726|12:34:12.364958|S|75|148.79|0|75
C|TGT|20240726|13:15:09.540955|S|75|148.79|0|75
C|TGT|20240726|13:17:28.858838|S|4|148.84|0|4
C|TGT|20240726|13:27:14.583369|S|1|148.89|0|1
C|TGT|20240726|13:27:14.583381|S|1|148.89|0|1
C|TGT|20240726|15:38:45.749532|S|100|148.4|0|100
C|TGT|20240726|15:43:15.043023|S|4|148.51|0|4
C|TGT|20240726|15:48:51.583608|S|2|148.76|0|2
C|TGT|20240726|15:50:06.278189|S|63|148.88|0|63
C|TGT|20240726|15:50:12.820219|S|1|148.88|0|1
C|TGT|20240726|15:56:49.590093|S|17|148.91|0|17
C|TGT|20240726|15:56:49.590094|S|83|148.91|0|83
C|TGT|20240726|15:58:56.459425|S|50|149.02|0|50
C|TGT|20240726|15:59:37.632650|S|100|149.12|0|100
C|TGT|20240726|15:59:37.633015|S|100|149.13|0|100
C|TGT|20240726|15:59:48.451745|S|17|149.06|0|17
C|TGT|20240726|15:59:49.656008|S|100|149.06|0|100
C|TGT|20240726|15:59:49.952626|S|2|149.08|0|2
C|TGTX|20240726|10:00:57.742450|S|38|20.44|0|38
C|TGTX|20240726|10:47:38.115752|S|100|20.45|0|100
C|TGTX|20240726|11:01:28.553510|S|10|20.38|0|10
C|TGTX|20240726|11:08:52.725661|S|50|20.34|0|50
C|TGTX|20240726|15:52:44.691230|S|43|20.72|0|43
C|TGTX|20240726|15:52:44.691300|S|38|20.72|0|38
C|TGTX|20240726|15:52:44.691372|S|19|20.72|0|19
C|TGTX|20240726|15:56:25.444374|S|100|20.62|0|100
C|TGTX|20240726|15:57:50.502212|S|100|20.6|0|100
C|TGTX|20240726|15:58:30.364183|S|100|20.59|0|100
C|TGTX|20240726|15:59:15.614056|S|91|20.6|0|91
C|TGTX|20240726|15:59:30.369531|S|2|20.61|0|2
C|TGTX|20240726|15:59:31.211115|S|100|20.61|0|100
C|TGTX|20240726|15:59:31.746872|S|69|20.6|0|69
C|TGTX|20240726|15:59:50.098192|S|2|20.56|0|2
C|TH|20240726|10:28:20.521986|S|2|9.26|0|2
C|TH|20240726|10:44:19.931614|S|11|9.26|0|11
C|TH|20240726|10:44:19.931614|S|10|9.25|0|10
C|TH|20240726|10:45:19.932368|S|12|9.26|0|12
C|TH|20240726|10:46:20.069602|S|17|9.26|0|17
C|TH|20240726|10:47:19.776780|S|16|9.26|0|16
C|TH|20240726|10:48:20.028876|S|15|9.26|0|15
C|TH|20240726|10:49:30.156793|S|5|9.26|0|5
C|TH|20240726|12:08:20.218287|S|9|9.26|0|9
C|TH|20240726|12:09:20.265681|S|40|9.26|0|40
C|TH|20240726|12:10:04.163632|S|51|9.26|0|51
C|TH|20240726|12:26:05.663609|S|100|9.27|0|100
C|TH|20240726|13:21:20.450302|S|34|9.28|0|34
C|TH|20240726|13:21:20.450388|S|2|9.28|0|2
C|TH|20240726|13:24:21.239672|S|35|9.28|0|35
C|TH|20240726|13:25:21.158287|S|15|9.28|0|15
C|TH|20240726|13:25:21.158287|S|10|9.27|0|10
C|TH|20240726|13:27:20.157643|S|14|9.28|0|14
C|TH|20240726|13:28:21.267766|S|21|9.28|0|21
C|TH|20240726|13:29:21.145163|S|17|9.28|0|17
C|TH|20240726|13:30:21.318560|S|14|9.28|0|14
C|TH|20240726|13:36:34.083121|S|48|9.28|0|48
C|THC|20240726|10:40:19.791263|S|3|149.23|0|3
C|THC|20240726|11:45:09.021890|S|25|149.5|0|25
C|THC|20240726|12:18:59.296638|S|50|149.58|0|50
C|THC|20240726|12:21:58.418621|S|1|149.52|0|1
C|THC|20240726|12:31:18.615623|S|45|149.88|0|45
C|THC|20240726|13:29:39.835715|S|48|149.44|0|48
C|THC|20240726|14:19:38.473336|S|4|150.2|0|4
C|THC|20240726|14:26:59.845621|S|4|150.41|0|4
C|THC|20240726|14:30:07.888740|S|1|150.49|0|1
C|THC|20240726|14:41:00.693737|S|5|150.69|0|5
C|THC|20240726|14:41:13.515162|S|5|150.66|0|5
C|THC|20240726|14:57:02.223657|S|48|150.94|0|48
C|THC|20240726|15:36:31.555346|S|48|152.06|0|48
C|THC|20240726|15:37:09.675084|S|48|152.04|0|48
C|THC|20240726|15:37:09.678631|S|48|152.06|0|48
C|THC|20240726|15:57:39.442841|S|1|151.37|0|1
C|THC|20240726|15:59:01.826930|S|50|151.84|0|50
C|THC|20240726|15:59:01.827433|S|2|151.84|0|2
C|THC|20240726|15:59:04.193036|S|100|151.835|0|100
C|THC|20240726|15:59:06.695810|S|50|151.84|0|50
C|THC|20240726|15:59:08.432559|S|50|151.835|0|50
C|THC|20240726|15:59:24.448345|S|40|151.96|0|40
C|THC|20240726|15:59:27.410362|S|7|151.96|0|7
C|THC|20240726|15:59:27.412611|S|93|151.96|0|93
C|THC|20240726|15:59:40.312205|S|52|151.9|0|52
C|THC|20240726|15:59:40.312205|S|48|151.89|0|48
C|THC|20240726|15:59:40.411050|S|48|151.9|0|48
C|THC|20240726|15:59:40.411050|S|52|151.91|0|52
C|THC|20240726|15:59:47.460878|S|2|151.77|0|2
C|THC|20240726|15:59:47.948345|S|28|151.76|0|28
C|THC|20240726|15:59:48.373301|S|40|151.76|0|40
C|THC|20240726|15:59:48.373302|S|58|151.77|0|58
C|THG|20240726|15:11:19.522580|S|7|134.05|0|7
C|THO|20240726|09:57:12.765098|S|48|104.84|0|48
C|THO|20240726|09:57:12.765099|S|1|104.82|0|1
C|THO|20240726|09:57:51.056633|S|9|104.77|0|9
C|THO|20240726|09:57:51.056655|S|9|104.77|0|9
C|THO|20240726|09:57:51.056669|S|17|104.77|0|17
C|THO|20240726|09:57:51.056670|S|10|104.77|0|10
C|THO|20240726|09:57:51.056770|S|4|104.77|0|4
C|THO|20240726|11:05:06.012873|S|48|103.23|0|48
C|THO|20240726|11:05:06.022329|S|9|103.24|0|9
C|THO|20240726|11:42:30.705181|S|48|103.54|0|48
C|THO|20240726|11:43:08.005985|S|48|103.54|0|48
C|THO|20240726|15:50:02.941971|S|50|103.66|0|50
C|THO|20240726|15:50:26.230132|S|1|103.6|0|1
C|THO|20240726|15:56:58.145281|S|25|103.7|0|25
C|THO|20240726|15:56:58.145281|S|50|103.69|0|50
C|THO|20240726|15:56:58.145281|S|25|103.68|0|25
C|THO|20240726|15:59:57.286476|S|3|103.46|0|3
C|THRM|20240726|12:58:52.747172|S|20|50.56|0|20
C|THRM|20240726|15:57:04.428593|S|24|50.93|0|24
C|THRM|20240726|15:57:06.855682|S|21|50.93|0|21
C|THRY|20240726|12:57:52.529157|S|1|19.48|0|1
C|THRY|20240726|15:59:27.845353|S|18|19.5|0|18
C|THRY|20240726|15:59:27.846163|S|82|19.5|0|82
C|THS|20240726|15:00:54.617772|S|17|38.69|0|17
C|THS|20240726|15:58:19.845333|S|1|38.73|0|1
C|THTA|20240726|10:17:08.729028|S|100|19.97|0|100
C|THTA|20240726|15:55:17.540344|S|100|20.01|0|100
C|THTX|20240726|12:05:08.019105|S|300|1.47|0|300
C|THTX|20240726|12:05:08.064169|S|100|1.49|0|100
C|TILE|20240726|09:44:30.243272|S|28|17.68|0|28
C|TILE|20240726|12:24:38.160192|S|75|17.42|0|75
C|TILE|20240726|12:26:03.278650|S|100|17.39|0|100
C|TILE|20240726|12:26:03.278661|S|100|17.39|0|100
C|TILE|20240726|12:26:03.278673|S|20|17.39|0|20
C|TILE|20240726|12:26:03.278690|S|80|17.39|0|80
C|TILE|20240726|12:26:03.278690|S|20|17.39|0|20
C|TILE|20240726|12:26:03.279119|S|50|17.39|0|50
C|TILE|20240726|12:26:03.279217|S|25|17.39|0|25
C|TILE|20240726|12:26:03.279228|S|20|17.39|0|20
C|TILE|20240726|12:26:03.279228|S|5|17.39|0|5
C|TILE|20240726|12:26:03.279254|S|50|17.39|0|50
C|TILE|20240726|12:26:03.279254|S|80|17.39|0|80
C|TILE|20240726|12:26:03.279256|S|50|17.39|0|50
C|TILE|20240726|12:27:37.097871|S|75|17.4|0|75
C|TILE|20240726|13:30:26.421450|S|1|17.25|0|1
C|TILE|20240726|14:51:36.265734|S|100|17.26|0|100
C|TILE|20240726|14:51:36.265734|S|100|17.26|0|100
C|TILE|20240726|14:51:36.265734|S|100|17.26|0|100
C|TILE|20240726|14:51:36.265735|S|100|17.26|0|100
C|TILE|20240726|15:21:59.628255|S|50|17.34|0|50
C|TILE|20240726|15:21:59.628255|S|79|17.34|0|79
C|TILE|20240726|15:21:59.628264|S|21|17.34|0|21
C|TILE|20240726|15:21:59.628264|S|50|17.34|0|50
C|TILE|20240726|15:21:59.628274|S|16|17.34|0|16
C|TILE|20240726|15:21:59.628274|S|4|17.35|0|4
C|TILE|20240726|15:21:59.628420|S|86|17.35|0|86
C|TILE|20240726|15:21:59.628429|S|77|17.35|0|77
C|TILE|20240726|15:21:59.628429|S|10|17.35|0|10
C|TILE|20240726|15:21:59.628444|S|10|17.35|0|10
C|TILE|20240726|15:21:59.628507|S|13|17.35|0|13
C|TILE|20240726|15:21:59.628508|S|37|17.35|0|37
C|TILE|20240726|15:21:59.628645|S|63|17.35|0|63
C|TIMB|20240726|12:05:51.166213|S|100|14.45|0|100
C|TIMB|20240726|12:11:13.117720|S|100|14.48|0|100
C|TIMB|20240726|12:33:38.865731|S|100|14.46|0|100
C|TIMB|20240726|12:35:25.551304|S|100|14.46|0|100
C|TIMB|20240726|13:05:11.828235|S|100|14.505|0|100
C|TIMB|20240726|13:49:51.646948|S|100|14.38|0|100
C|TIMB|20240726|15:09:33.817547|S|100|14.41|0|100
C|TIP|20240726|09:37:49.264838|S|10|107.37|0|10
C|TIP|20240726|10:26:43.001211|S|10|107.34|0|10
C|TIP|20240726|14:18:08.003954|S|200|107.39|0|200
C|TIP|20240726|14:19:47.682613|S|200|107.39|0|200
C|TIP|20240726|14:19:53.003805|S|200|107.39|0|200
C|TIP|20240726|14:19:57.805981|S|13|107.39|0|13
C|TIP|20240726|14:20:52.311495|S|13|107.39|0|13
C|TIP|20240726|14:21:42.004195|S|100|107.39|0|100
C|TIP|20240726|14:21:53.721546|S|13|107.39|0|13
C|TIP|20240726|14:23:00.618464|S|13|107.39|0|13
C|TIP|20240726|14:23:51.324010|S|13|107.39|0|13
C|TIP|20240726|14:24:54.719585|S|13|107.39|0|13
C|TIP|20240726|14:25:22.320972|S|22|107.39|0|22
C|TIP|20240726|14:25:42.446559|S|13|107.4|0|13
C|TIP|20240726|14:26:35.261708|S|49|107.4|0|49
C|TIP|20240726|14:30:08.909054|S|13|107.4|0|13
C|TIP|20240726|14:30:51.609371|S|13|107.4|0|13
C|TIP|20240726|14:30:53.580836|S|74|107.4|0|74
C|TIP|20240726|14:32:27.285539|S|13|107.41|0|13
C|TIP|20240726|14:32:47.207368|S|5|107.41|0|5
C|TIP|20240726|14:37:49.828540|S|13|107.41|0|13
C|TIP|20240726|14:38:41.366215|S|13|107.41|0|13
C|TIP|20240726|14:39:44.420542|S|13|107.41|0|13
C|TIP|20240726|14:40:46.097860|S|13|107.41|0|13
C|TIP|20240726|14:41:37.720392|S|13|107.41|0|13
C|TIP|20240726|14:42:38.813912|S|13|107.41|0|13
C|TIP|20240726|14:43:11.713572|S|4|107.41|0|4
C|TIP|20240726|14:43:52.006027|S|200|107.41|0|200
C|TIP|20240726|14:44:05.244706|S|13|107.41|0|13
C|TIP|20240726|14:44:50.700259|S|13|107.405|0|13
C|TIP|20240726|14:45:21.005390|S|100|107.41|0|100
C|TIP|20240726|14:45:35.730212|S|13|107.41|0|13
C|TIP|20240726|14:46:26.905331|S|13|107.41|0|13
C|TIP|20240726|14:47:14.883756|S|13|107.405|0|13
C|TIP|20240726|14:47:49.609757|S|8|107.405|0|8
C|TIP|20240726|14:47:59.673593|S|49|107.41|0|49
C|TIP|20240726|14:51:44.006109|S|100|107.39|0|100
C|TIP|20240726|14:54:38.005288|S|100|107.4|0|100
C|TIP|20240726|14:56:03.966807|S|49|107.4|0|49
C|TIP|20240726|14:57:10.208908|S|15|107.4|0|15
C|TIP|20240726|14:57:36.004340|S|100|107.4|0|100
C|TIP|20240726|14:57:46.078738|S|15|107.4|0|15
C|TIP|20240726|14:58:44.965292|S|15|107.4|0|15
C|TIP|20240726|14:58:58.483862|S|6|107.4|0|6
C|TIP|20240726|14:59:09.016050|S|200|107.4|0|200
C|TIP|20240726|14:59:35.190511|S|15|107.4|0|15
C|TIP|20240726|14:59:55.027202|S|185|107.4|0|185
C|TIP|20240726|15:00:24.272962|S|15|107.4|0|15
C|TIP|20240726|15:00:32.005733|S|100|107.4|0|100
C|TIP|20240726|15:01:15.679514|S|15|107.4|0|15
C|TIP|20240726|15:02:02.503726|S|15|107.4|0|15
C|TIP|20240726|15:02:46.372131|S|14|107.4|0|14
C|TIP|20240726|15:02:50.015764|S|41|107.4|0|41
C|TIP|20240726|15:03:25.005082|S|200|107.41|0|200
C|TIP|20240726|15:05:05.358276|S|16|107.41|0|16
C|TIP|20240726|15:05:06.440338|S|84|107.41|0|84
C|TIP|20240726|15:05:11.073982|S|200|107.41|0|200
C|TIP|20240726|15:06:08.075366|S|16|107.42|0|16
C|TIP|20240726|15:07:04.605662|S|16|107.42|0|16
C|TIP|20240726|15:07:15.005885|S|100|107.42|0|100
C|TIP|20240726|15:07:43.718585|S|68|107.42|0|68
C|TIP|20240726|15:07:58.810463|S|16|107.42|0|16
C|TIP|20240726|15:08:27.470926|S|184|107.42|0|184
C|TIP|20240726|15:09:00.859179|S|16|107.425|0|16
C|TIP|20240726|15:10:01.282176|S|16|107.43|0|16
C|TIP|20240726|15:11:05.036121|S|16|107.43|0|16
C|TIP|20240726|15:11:35.340444|S|1|107.43|0|1
C|TIP|20240726|15:11:48.006570|S|100|107.43|0|100
C|TIP|20240726|15:11:52.282296|S|16|107.43|0|16
C|TIP|20240726|15:12:31.244369|S|51|107.43|0|51
C|TIP|20240726|15:21:01.492598|S|20|107.43|0|20
C|TIP|20240726|15:22:04.170715|S|20|107.43|0|20
C|TIP|20240726|15:23:01.329221|S|20|107.43|0|20
C|TIP|20240726|15:24:11.020294|S|20|107.43|0|20
C|TIP|20240726|15:24:33.570305|S|6|107.43|0|6
C|TIP|20240726|15:24:33.570705|S|14|107.43|0|14
C|TIP|20240726|15:25:12.896249|S|20|107.44|0|20
C|TIP|20240726|15:25:39.990491|S|1|107.44|0|1
C|TIP|20240726|15:25:57.038885|S|20|107.44|0|20
C|TIP|20240726|15:26:52.348689|S|20|107.44|0|20
C|TIP|20240726|15:27:44.462020|S|20|107.44|0|20
C|TIP|20240726|15:28:32.394247|S|19|107.44|0|19
C|TIP|20240726|15:28:36.006446|S|200|107.44|0|200
C|TIP|20240726|15:29:23.239898|S|20|107.44|0|20
C|TIP|20240726|15:30:15.708901|S|20|107.44|0|20
C|TIP|20240726|15:30:16.890613|S|1|107.44|0|1
C|TIP|20240726|15:30:52.084350|S|20|107.44|0|20
C|TIP|20240726|15:31:46.895971|S|20|107.44|0|20
C|TIP|20240726|15:32:21.047769|S|20|107.44|0|20
C|TIP|20240726|15:34:29.919785|S|99|107.44|0|99
C|TIP|20240726|15:34:29.944740|S|200|107.44|0|200
C|TIP|20240726|15:35:35.888052|S|36|107.44|0|36
C|TIP|20240726|15:36:55.768769|S|36|107.435|0|36
C|TIP|20240726|15:38:26.529542|S|36|107.44|0|36
C|TIP|20240726|15:39:41.036669|S|36|107.435|0|36
C|TIP|20240726|15:40:49.172220|S|36|107.44|0|36
C|TIP|20240726|15:41:45.536646|S|36|107.44|0|36
C|TIP|20240726|15:42:38.771811|S|36|107.44|0|36
C|TIP|20240726|15:43:35.989618|S|20|107.44|0|20
C|TIP|20240726|15:58:55.043122|S|100|107.41|0|100
C|TIPT|20240726|09:35:19.552239|S|3|19|0|3
C|TIPX|20240726|09:51:49.532819|S|1286|18.55|0|1286
C|TISI|20240726|10:51:47.867420|S|100|9.8|0|100
C|TITN|20240726|14:40:25.447571|S|19|17.88|0|19
C|TIVC|20240726|11:37:03.716091|S|100|.433|0|100
C|TIVC|20240726|11:50:10.999916|S|300|.459|0|300
C|TIVC|20240726|11:50:11.000983|S|100|.459|0|100
C|TIVC|20240726|12:53:25.938202|S|300|.436|0|300
C|TIVC|20240726|13:20:48.764173|S|100|.4655|0|100
C|TIVC|20240726|13:28:54.785331|S|400|.5049|0|400
C|TIVC|20240726|13:29:43.220017|S|200|.5432|0|200
C|TIVC|20240726|13:37:39.136046|S|200|.6121|0|200
C|TIVC|20240726|13:38:02.803923|S|100|.6414|0|100
C|TIVC|20240726|13:38:31.815315|S|500|.6396|0|500
C|TIVC|20240726|13:39:49.089768|S|100|.62|0|100
C|TIVC|20240726|13:39:49.090694|S|100|.62|0|100
C|TIVC|20240726|13:39:49.500009|S|100|.62|0|100
C|TIVC|20240726|13:39:49.500992|S|100|.62|0|100
C|TIVC|20240726|13:41:00.780941|S|100|.616|0|100
C|TIVC|20240726|13:41:24.232449|S|1000|.6316|0|1000
C|TIVC|20240726|13:41:24.283118|S|100|.6336|0|100
C|TIVC|20240726|13:44:19.296642|S|327|.7651|0|327
C|TIVC|20240726|13:44:19.297218|S|100|.7651|0|100
C|TIVC|20240726|13:44:35.515560|S|400|.7604|0|400
C|TIVC|20240726|13:44:35.516121|S|300|.7604|0|300
C|TIVC|20240726|13:44:35.516631|S|300|.7604|0|300
C|TIVC|20240726|13:45:37.258300|E|100|.8|0|100
C|TIVC|20240726|13:45:43.480947|S|200|.8078|0|200
C|TIVC|20240726|13:45:43.481733|S|100|.8078|0|100
C|TIVC|20240726|13:45:50.771235|S|500|.7979|0|500
C|TIVC|20240726|13:45:50.772088|S|500|.7979|0|500
C|TIVC|20240726|13:50:05.655437|S|400|.7912|0|400
C|TIVC|20240726|13:50:05.655988|S|400|.7912|0|400
C|TIVC|20240726|13:50:05.656498|S|200|.7912|0|200
C|TIVC|20240726|13:50:06.865358|S|100|.792|0|100
C|TIVC|20240726|14:01:45.140369|S|100|.6989|0|100
C|TIVC|20240726|14:03:38.502733|S|200|.69|0|200
C|TIVC|20240726|14:03:38.503429|S|100|.69|0|100
C|TIVC|20240726|14:04:36.011758|S|100|.64|0|100
C|TIVC|20240726|14:04:36.011758|S|200|.64|0|200
C|TIVC|20240726|14:05:03.038431|S|100|.659|0|100
C|TIVC|20240726|14:42:57.497316|S|200|.6281|0|200
C|TIVC|20240726|14:42:57.497316|S|300|.6281|0|300
C|TIVC|20240726|15:10:24.457311|S|700|.585|0|700
C|TIVC|20240726|15:10:24.457311|S|300|.585|0|300
C|TIVC|20240726|15:12:04.957336|S|1000|.566|0|1000
C|TIVC|20240726|15:13:09.494081|S|300|.5545|0|300
C|TIVC|20240726|15:13:09.494620|S|700|.5545|0|700
C|TIVC|20240726|15:14:43.902258|S|200|.5333|0|200
C|TIVC|20240726|15:58:28.292900|S|300|.4899|0|300
C|TIVC|20240726|15:58:28.293393|S|200|.4899|0|200
C|TIVC|20240726|15:58:28.294209|S|100|.4899|0|100
C|TIVC|20240726|15:59:15.851262|S|400|.4839|0|400
C|TIVC|20240726|15:59:15.851836|S|300|.4839|0|300
C|TIVC|20240726|15:59:15.852338|S|300|.4839|0|300
C|TIVC|20240726|15:59:37.450111|S|1000|.452|0|1000
C|TIVC|20240726|15:59:37.486024|S|1000|.4493|0|1000
C|TJX|20240726|10:09:43.407230|S|150|111.96|0|150
C|TJX|20240726|10:21:54.653896|S|3|112.11|0|3
C|TJX|20240726|10:35:46.275575|S|252|111.96|0|252
C|TJX|20240726|10:45:09.832164|S|193|111.84|0|193
C|TJX|20240726|10:45:09.832184|S|83|111.84|0|83
C|TJX|20240726|10:49:23.937204|S|245|111.75|0|245
C|TJX|20240726|11:19:12.842023|S|3|111.86|0|3
C|TJX|20240726|11:19:38.961144|S|50|111.88|0|50
C|TJX|20240726|12:23:21.446567|S|91|112|0|91
C|TJX|20240726|12:23:21.470510|S|90|112.01|0|90
C|TJX|20240726|13:25:00.595054|S|100|112.39|0|100
C|TJX|20240726|14:25:26.071589|S|21|111.87|0|21
C|TJX|20240726|14:36:16.714351|S|5|111.84|0|5
C|TJX|20240726|14:45:26.349439|S|28|111.73|0|28
C|TJX|20240726|14:47:48.318042|S|100|111.68|0|100
C|TJX|20240726|14:51:11.287885|S|1|111.7|0|1
C|TJX|20240726|15:13:20.225232|S|61|111.84|0|61
C|TJX|20240726|15:21:09.749075|S|1|111.96|0|1
C|TJX|20240726|15:21:09.749095|S|3|111.96|0|3
C|TJX|20240726|15:24:38.833083|S|3|112.02|0|3
C|TJX|20240726|15:34:16.783452|S|13|111.73|0|13
C|TJX|20240726|15:34:16.783482|S|16|111.73|0|16
C|TJX|20240726|15:36:48.825053|S|34|111.73|0|34
C|TJX|20240726|15:42:33.981024|S|9|111.69|0|9
C|TJX|20240726|15:42:33.981036|S|100|111.69|0|100
C|TJX|20240726|15:43:16.706087|S|100|111.59|0|100
C|TJX|20240726|15:43:16.712829|S|100|111.55|0|100
C|TJX|20240726|15:45:10.033834|S|16|112|0|16
C|TJX|20240726|15:45:10.181096|S|12|112|0|12
C|TJX|20240726|15:45:10.381568|S|12|112|0|12
C|TJX|20240726|15:45:10.482022|S|12|112|0|12
C|TJX|20240726|15:49:31.271356|S|1|112.13|0|1
C|TJX|20240726|15:52:53.032340|S|1|111.98|0|1
C|TJX|20240726|15:53:46.088888|S|36|111.98|0|36
C|TJX|20240726|15:53:51.041236|S|1|111.96|0|1
C|TJX|20240726|15:53:51.041236|S|1|111.96|0|1
C|TJX|20240726|15:54:07.571491|S|2|111.86|0|2
C|TJX|20240726|15:54:53.499474|S|1|111.86|0|1
C|TJX|20240726|15:54:54.112043|S|1|111.85|0|1
C|TJX|20240726|15:59:00.452228|S|11|111.81|0|11
C|TJX|20240726|15:59:10.429069|S|8|111.77|0|8
C|TJX|20240726|15:59:10.817536|S|100|111.77|0|100
C|TJX|20240726|15:59:10.831612|S|100|111.77|0|100
C|TJX|20240726|15:59:10.927390|S|100|111.77|0|100
C|TJX|20240726|15:59:11.017460|S|100|111.77|0|100
C|TJX|20240726|15:59:11.034557|S|100|111.77|0|100
C|TJX|20240726|15:59:11.107270|S|100|111.77|0|100
C|TJX|20240726|15:59:11.765816|S|43|111.77|0|43
C|TJX|20240726|15:59:11.766032|S|57|111.77|0|57
C|TJX|20240726|15:59:11.790782|S|2|111.76|0|2
C|TJX|20240726|15:59:12.593061|S|100|111.76|0|100
C|TJX|20240726|15:59:12.663265|S|100|111.76|0|100
C|TJX|20240726|15:59:12.704219|S|1|111.76|0|1
C|TJX|20240726|15:59:12.953480|S|99|111.76|0|99
C|TJX|20240726|15:59:13.041714|S|100|111.76|0|100
C|TJX|20240726|15:59:13.115608|S|100|111.76|0|100
C|TJX|20240726|15:59:13.368261|S|100|111.76|0|100
C|TJX|20240726|15:59:13.467450|S|100|111.76|0|100
C|TJX|20240726|15:59:14.991657|S|3|111.77|0|3
C|TJX|20240726|15:59:15.327342|S|100|111.77|0|100
C|TJX|20240726|15:59:20.267878|S|100|111.74|0|100
C|TJX|20240726|15:59:21.908842|S|100|111.73|0|100
C|TJX|20240726|15:59:22.639666|S|100|111.73|0|100
C|TJX|20240726|15:59:22.838018|S|100|111.73|0|100
C|TJX|20240726|15:59:22.986781|S|100|111.73|0|100
C|TJX|20240726|15:59:23.185212|S|100|111.73|0|100
C|TJX|20240726|15:59:40.183168|S|100|111.83|0|100
C|TJX|20240726|15:59:44.612995|S|100|111.83|0|100
C|TJX|20240726|15:59:49.445786|S|100|111.825|0|100
C|TJX|20240726|15:59:49.730318|S|100|111.845|0|100
C|TJX|20240726|15:59:53.665346|S|18|111.88|0|18
C|TK|20240726|09:51:24.780046|S|1|8.47|0|1
C|TK|20240726|15:43:47.404445|S|36|8.44|0|36
C|TKC|20240726|10:04:42.093822|S|100|7.95|0|100
C|TKC|20240726|10:20:12.648264|S|200|7.96|0|200
C|TKC|20240726|13:17:37.450585|S|29|7.92|0|29
C|TKC|20240726|13:21:18.106271|S|100|7.92|0|100
C|TKC|20240726|13:36:01.578458|S|100|7.91|0|100
C|TKC|20240726|13:36:07.253340|S|100|7.91|0|100
C|TKC|20240726|13:38:56.272632|S|100|7.91|0|100
C|TKC|20240726|14:05:01.584305|S|31|7.92|0|31
C|TKC|20240726|15:54:08.224176|S|72|7.94|0|72
C|TKC|20240726|15:59:00.335898|S|13|7.94|0|13
C|TKNO|20240726|15:59:32.245311|S|10|4.03|0|10
C|TKO|20240726|15:53:00.809120|S|100|107.67|0|100
C|TKO|20240726|15:53:00.809154|S|100|107.68|0|100
C|TKR|20240726|11:05:34.925470|S|10|84.4|0|10
C|TKR|20240726|11:05:34.926154|S|5|84.4|0|5
C|TKR|20240726|11:05:34.926425|S|5|84.4|0|5
C|TKR|20240726|11:05:34.926507|S|5|84.4|0|5
C|TKR|20240726|11:05:34.926546|S|10|84.4|0|10
C|TKR|20240726|11:05:34.926643|S|5|84.4|0|5
C|TKR|20240726|11:05:34.926678|S|5|84.4|0|5
C|TKR|20240726|11:05:34.926713|S|5|84.4|0|5
C|TKR|20240726|11:16:11.144602|S|5|84.47|0|5
C|TKR|20240726|11:28:07.462494|S|24|84.44|0|24
C|TKR|20240726|11:31:08.002123|S|5|84.61|0|5
C|TKR|20240726|11:31:08.002124|S|5|84.61|0|5
C|TKR|20240726|11:54:04.655767|S|10|84.9|0|10
C|TKR|20240726|11:54:12.310365|S|24|84.99|0|24
C|TKR|20240726|11:54:12.310365|S|24|85.01|0|24
C|TKR|20240726|11:54:12.310365|S|24|85|0|24
C|TKR|20240726|11:57:35.353766|S|5|84.95|0|5
C|TKR|20240726|12:07:28.163789|S|140|85.27|0|140
C|TKR|20240726|12:17:55.381715|S|24|85.16|0|24
C|TKR|20240726|12:17:55.381715|S|24|85.17|0|24
C|TKR|20240726|12:17:55.381715|S|24|85.18|0|24
C|TKR|20240726|12:51:09.972728|S|24|85.45|0|24
C|TKR|20240726|12:51:09.972729|S|24|85.46|0|24
C|TKR|20240726|12:51:09.972729|S|24|85.47|0|24
C|TKR|20240726|12:51:09.972730|S|28|85.48|0|28
C|TKR|20240726|12:51:09.973333|S|6|85.48|0|6
C|TKR|20240726|14:08:02.323616|S|24|85.23|0|24
C|TKR|20240726|14:49:41.802870|S|29|84.81|0|29
C|TKR|20240726|14:56:39.236467|S|24|84.75|0|24
C|TKR|20240726|15:10:35.037293|S|1|85.2|0|1
C|TKR|20240726|15:34:13.502473|S|103|85.34|0|103
C|TKR|20240726|15:46:52.457535|S|76|85.5|0|76
C|TKR|20240726|15:46:52.457535|S|24|85.51|0|24
C|TKR|20240726|15:48:33.509928|S|100|85.73|0|100
C|TKR|20240726|15:54:24.337047|S|100|85.21|0|100
C|TLN|20240726|12:19:35.195171|S|6|109.47|0|6
C|TLN|20240726|14:32:37.544139|S|2|110.49|0|2
C|TLN|20240726|15:10:28.519509|S|1|110.95|0|1
C|TLPH|20240726|12:23:17.598057|S|3|.8858|0|3
C|TLRY|20240726|09:41:17.269109|S|374|1.82|0|374
C|TLRY|20240726|09:41:17.269121|S|426|1.82|0|426
C|TLRY|20240726|09:56:59.248058|S|100|1.82|0|100
C|TLRY|20240726|10:31:25.366489|S|1000|1.79|0|1000
C|TLRY|20240726|10:31:28.755595|S|100|1.79|0|100
C|TLRY|20240726|10:39:10.414458|S|1000|1.8|0|1000
C|TLRY|20240726|10:40:35.517703|S|5|1.8|0|5
C|TLRY|20240726|10:50:42.254592|S|100|1.795|0|100
C|TLRY|20240726|10:51:54.043921|S|200|1.795|0|200
C|TLRY|20240726|10:52:49.702407|S|100|1.8|0|100
C|TLRY|20240726|10:54:20.981667|S|100|1.8|0|100
C|TLRY|20240726|10:58:55.766221|S|5|1.8|0|5
C|TLRY|20240726|11:05:41.610246|S|5|1.8|0|5
C|TLRY|20240726|11:14:58.622922|S|5|1.8|0|5
C|TLRY|20240726|11:14:58.622923|S|95|1.8|0|95
C|TLRY|20240726|11:20:02.666517|S|100|1.8|0|100
C|TLRY|20240726|11:24:56.234897|S|5|1.8|0|5
C|TLRY|20240726|11:34:10.457543|S|5|1.8|0|5
C|TLRY|20240726|12:09:55.606914|S|400|1.82|0|400
C|TLRY|20240726|12:10:11.861221|S|200|1.82|0|200
C|TLRY|20240726|12:22:40.666106|S|6|1.815|0|6
C|TLRY|20240726|12:22:49.989496|S|4|1.815|0|4
C|TLRY|20240726|12:30:13.828706|S|1|1.82|0|1
C|TLRY|20240726|13:08:10.822911|S|28|1.81|0|28
C|TLRY|20240726|13:25:11.748692|S|20|1.82|0|20
C|TLRY|20240726|13:25:12.103832|S|800|1.82|0|800
C|TLRY|20240726|13:25:12.103920|S|399|1.82|0|399
C|TLRY|20240726|13:25:21.354123|S|601|1.82|0|601
C|TLRY|20240726|13:29:16.169638|S|100|1.83|0|100
C|TLRY|20240726|13:35:03.320928|S|500|1.815|0|500
C|TLRY|20240726|13:58:25.058548|S|100|1.84|0|100
C|TLRY|20240726|13:58:43.510817|S|100|1.84|0|100
C|TLRY|20240726|14:10:22.346833|S|6700|1.83|0|6700
C|TLRY|20240726|14:13:26.498736|E|400|1.83|0|400
C|TLRY|20240726|14:16:03.689532|S|67|1.83|0|67
C|TLRY|20240726|14:16:15.879943|S|800|1.83|0|800
C|TLRY|20240726|14:19:36.001978|S|100|1.83|0|100
C|TLRY|20240726|14:19:36.266169|S|700|1.83|0|700
C|TLRY|20240726|14:19:40.092454|S|3000|1.83|0|3000
C|TLRY|20240726|14:25:01.104342|S|291|1.83|0|291
C|TLRY|20240726|14:25:04.607996|S|1000|1.83|0|1000
C|TLRY|20240726|14:29:49.376994|S|100|1.83|0|100
C|TLRY|20240726|14:39:39.769298|S|5|1.83|0|5
C|TLRY|20240726|14:50:14.765025|S|100|1.83|0|100
C|TLRY|20240726|14:52:40.714182|S|28|1.825|0|28
C|TLRY|20240726|14:57:08.054896|S|28|1.825|0|28
C|TLRY|20240726|14:59:51.200903|S|6|1.825|0|6
C|TLRY|20240726|15:05:49.803382|S|100|1.83|0|100
C|TLRY|20240726|15:16:10.932695|S|1|1.83|0|1
C|TLRY|20240726|15:16:22.669103|S|4|1.83|0|4
C|TLRY|20240726|15:35:33.162642|E|100|1.82|0|100
C|TLRY|20240726|15:35:33.177219|E|100|1.82|0|100
C|TLRY|20240726|15:36:16.635637|E|100|1.82|0|100
C|TLRY|20240726|15:36:58.162094|E|100|1.82|0|100
C|TLRY|20240726|15:37:28.162237|E|100|1.82|0|100
C|TLRY|20240726|15:37:28.176867|E|200|1.82|0|200
C|TLRY|20240726|15:51:39.222929|S|2816|1.82|0|2816
C|TLRY|20240726|15:59:01.429878|S|3293|1.83|0|3293
C|TLRY|20240726|15:59:25.852398|S|10400|1.84|0|10400
C|TLRY|20240726|15:59:25.852398|S|3000|1.84|0|3000
C|TLRY|20240726|15:59:33.106573|S|200|1.835|0|200
C|TLRY|20240726|15:59:34.005898|S|100|1.835|0|100
C|TLRY|20240726|15:59:34.005898|S|300|1.835|0|300
C|TLRY|20240726|15:59:39.983187|S|600|1.835|0|600
C|TLRY|20240726|15:59:45.208385|S|1300|1.835|0|1300
C|TLRY|20240726|15:59:48.773316|S|200|1.835|0|200
C|TLRY|20240726|15:59:49.285216|S|600|1.835|0|600
C|TLRY|20240726|15:59:49.285216|S|500|1.835|0|500
C|TLRY|20240726|15:59:49.285216|S|100|1.835|0|100
C|TLRY|20240726|15:59:49.697434|S|200|1.835|0|200
C|TLRY|20240726|15:59:50.059767|S|142|1.835|0|142
C|TLRY|20240726|15:59:55.057453|S|1500|1.84|0|1500
C|TLRY|20240726|15:59:55.066720|S|1|1.84|0|1
C|TLRY|20240726|15:59:55.066832|S|66|1.83|0|66
C|TLRY|20240726|15:59:55.068981|S|7|1.83|0|7
C|TLRY|20240726|15:59:55.157699|S|1300|1.84|0|1300
C|TLRY|20240726|15:59:55.157831|S|800|1.84|0|800
C|TLRY|20240726|15:59:55.237852|S|1300|1.84|0|1300
C|TLRY|20240726|15:59:55.238253|S|500|1.84|0|500
C|TLRY|20240726|15:59:55.238271|S|100|1.84|0|100
C|TLRY|20240726|15:59:55.353802|S|1400|1.84|0|1400
C|TLS|20240726|10:48:55.757201|S|1|4.22|0|1
C|TLS|20240726|15:36:56.500100|S|100|4.17|0|100
C|TLT|20240726|09:30:27.242983|S|100|92.93|0|100
C|TLT|20240726|09:30:46.963606|S|119|92.93|0|119
C|TLT|20240726|09:32:53.125472|S|200|92.88|0|200
C|TLT|20240726|09:32:57.550285|S|200|92.88|0|200
C|TLT|20240726|09:32:59.385938|S|200|92.88|0|200
C|TLT|20240726|09:33:02.774163|S|200|92.88|0|200
C|TLT|20240726|09:33:05.186671|S|200|92.88|0|200
C|TLT|20240726|09:33:45.820914|S|300|92.87|0|300
C|TLT|20240726|09:34:45.744924|S|200|92.92|0|200
C|TLT|20240726|09:35:05.884699|S|125|92.92|0|125
C|TLT|20240726|09:35:14.981612|S|300|92.93|0|300
C|TLT|20240726|09:36:00.384607|S|8|92.94|0|8
C|TLT|20240726|09:36:10.467045|S|300|92.94|0|300
C|TLT|20240726|09:36:13.648067|S|100|92.945|0|100
C|TLT|20240726|09:36:39.100090|S|15|92.97|0|15
C|TLT|20240726|09:36:54.528013|S|100|92.98|0|100
C|TLT|20240726|09:36:57.396507|S|400|92.98|0|400
C|TLT|20240726|09:37:46.765731|S|400|92.99|0|400
C|TLT|20240726|09:39:59.010014|S|200|93.02|0|200
C|TLT|20240726|09:39:59.058028|S|200|93.02|0|200
C|TLT|20240726|09:39:59.058029|S|200|93.02|0|200
C|TLT|20240726|09:40:33.653062|S|153|92.98|0|153
C|TLT|20240726|09:41:01.590828|S|100|93.03|0|100
C|TLT|20240726|09:41:08.992068|S|100|93.02|0|100
C|TLT|20240726|09:43:15.175393|S|6|93.07|0|6
C|TLT|20240726|09:44:11.986686|S|600|93.11|0|600
C|TLT|20240726|09:44:12.922020|S|100|93.11|0|100
C|TLT|20240726|09:44:17.004649|S|5|93.1|0|5
C|TLT|20240726|09:44:37.438126|S|100|93.1|0|100
C|TLT|20240726|09:44:37.439435|S|100|93.1|0|100
C|TLT|20240726|09:44:38.284286|S|95|93.1|0|95
C|TLT|20240726|09:45:31.557084|S|600|93.11|0|600
C|TLT|20240726|09:45:39.028028|S|100|93.13|0|100
C|TLT|20240726|09:45:39.870372|S|80|93.12|0|80
C|TLT|20240726|09:45:40.365942|S|100|93.12|0|100
C|TLT|20240726|09:45:40.367243|S|100|93.12|0|100
C|TLT|20240726|09:45:42.944152|S|100|93.12|0|100
C|TLT|20240726|09:45:48.108959|S|420|93.12|0|420
C|TLT|20240726|09:46:21.789403|S|3|93.13|0|3
C|TLT|20240726|09:46:29.313714|S|100|93.14|0|100
C|TLT|20240726|09:46:30.222113|S|700|93.13|0|700
C|TLT|20240726|09:46:31.079394|S|700|93.13|0|700
C|TLT|20240726|09:46:34.126380|S|700|93.13|0|700
C|TLT|20240726|09:46:37.569321|S|100|93.14|0|100
C|TLT|20240726|09:46:39.248142|S|200|93.15|0|200
C|TLT|20240726|09:47:04.570517|S|100|93.13|0|100
C|TLT|20240726|09:47:07.608589|S|100|93.13|0|100
C|TLT|20240726|09:47:18.382641|S|300|93.12|0|300
C|TLT|20240726|09:47:23.116174|S|300|93.11|0|300
C|TLT|20240726|09:47:25.293547|S|100|93.1|0|100
C|TLT|20240726|09:47:40.942622|S|380|93.09|0|380
C|TLT|20240726|09:48:18.010206|S|167|93.06|0|167
C|TLT|20240726|09:48:31.286630|S|39|93.07|0|39
C|TLT|20240726|09:49:27.861056|S|700|93.03|0|700
C|TLT|20240726|09:49:31.008738|S|700|93.04|0|700
C|TLT|20240726|09:51:17.714358|S|700|93.04|0|700
C|TLT|20240726|09:51:17.739107|S|700|93.03|0|700
C|TLT|20240726|09:51:26.720487|S|700|93.04|0|700
C|TLT|20240726|09:51:26.722544|S|400|93.04|0|400
C|TLT|20240726|09:51:26.723519|S|100|93.03|0|100
C|TLT|20240726|09:51:52.790906|S|200|93.04|0|200
C|TLT|20240726|09:52:32.084848|S|100|93.01|0|100
C|TLT|20240726|09:52:32.084848|S|200|93.01|0|200
C|TLT|20240726|09:52:40.638957|S|100|93.01|0|100
C|TLT|20240726|09:52:40.640388|S|700|93.02|0|700
C|TLT|20240726|09:52:45.519705|S|500|93.03|0|500
C|TLT|20240726|09:52:46.838206|S|40|93.03|0|40
C|TLT|20240726|09:53:01.164364|S|100|93.01|0|100
C|TLT|20240726|09:53:01.164547|S|100|93.01|0|100
C|TLT|20240726|09:53:29.092909|S|100|93.01|0|100
C|TLT|20240726|09:53:46.362515|S|77|93.03|0|77
C|TLT|20240726|09:54:22.260448|S|600|93.02|0|600
C|TLT|20240726|09:54:22.278432|S|100|93.01|0|100
C|TLT|20240726|09:54:22.278433|S|100|93.01|0|100
C|TLT|20240726|09:54:41.180741|S|200|93|0|200
C|TLT|20240726|09:54:44.811858|S|100|93.02|0|100
C|TLT|20240726|09:54:44.938372|S|94|93.02|0|94
C|TLT|20240726|09:54:45.982172|S|300|93.02|0|300
C|TLT|20240726|09:54:47.038518|S|200|93.02|0|200
C|TLT|20240726|09:55:06.960154|S|200|93.01|0|200
C|TLT|20240726|09:55:06.960155|S|500|93.01|0|500
C|TLT|20240726|09:55:12.091601|S|200|93.01|0|200
C|TLT|20240726|09:55:13.216305|S|200|93.01|0|200
C|TLT|20240726|09:55:14.482019|S|400|93.01|0|400
C|TLT|20240726|09:55:15.808238|S|400|93.01|0|400
C|TLT|20240726|09:55:18.470959|S|52|93.01|0|52
C|TLT|20240726|09:55:51.324980|S|700|93.025|0|700
C|TLT|20240726|09:55:51.324980|S|200|93.03|0|200
C|TLT|20240726|09:55:52.519046|S|500|93.03|0|500
C|TLT|20240726|09:55:52.519046|S|200|93.03|0|200
C|TLT|20240726|09:55:52.772522|S|200|93.03|0|200
C|TLT|20240726|09:55:52.772522|S|500|93.03|0|500
C|TLT|20240726|09:55:55.121010|S|600|93.03|0|600
C|TLT|20240726|09:55:56.184784|S|100|93.03|0|100
C|TLT|20240726|09:55:56.184784|S|100|93.03|0|100
C|TLT|20240726|09:55:57.688791|S|700|93.03|0|700
C|TLT|20240726|09:56:19.894178|S|400|93.06|0|400
C|TLT|20240726|09:56:29.520166|S|500|93.04|0|500
C|TLT|20240726|09:57:05.479423|S|200|93.06|0|200
C|TLT|20240726|09:59:29.285783|S|281|93.07|0|281
C|TLT|20240726|09:59:59.144802|S|124|93.07|0|124
C|TLT|20240726|10:00:00.010395|S|10|93.05|0|10
C|TLT|20240726|10:00:00.041553|S|600|93|0|600
C|TLT|20240726|10:00:00.189094|S|200|93.01|0|200
C|TLT|20240726|10:00:00.189158|S|100|93.01|0|100
C|TLT|20240726|10:00:00.189196|S|104|93.01|0|104
C|TLT|20240726|10:00:01.000939|S|400|93.02|0|400
C|TLT|20240726|10:00:21.562945|S|100|93.01|0|100
C|TLT|20240726|10:00:27.652520|S|100|93.03|0|100
C|TLT|20240726|10:02:02.277806|S|10|93|0|10
C|TLT|20240726|10:02:36.851966|S|12|92.99|0|12
C|TLT|20240726|10:03:05.251324|S|3|92.98|0|3
C|TLT|20240726|10:03:18.778940|S|500|92.99|0|500
C|TLT|20240726|10:04:48.512046|S|89|92.95|0|89
C|TLT|20240726|10:04:52.058409|S|67|92.94|0|67
C|TLT|20240726|10:07:17.535796|S|271|92.99|0|271
C|TLT|20240726|10:08:11.236102|S|11|93.03|0|11
C|TLT|20240726|10:09:45.022130|S|100|93.05|0|100
C|TLT|20240726|10:10:26.341568|S|397|93.07|0|397
C|TLT|20240726|10:11:52.139280|S|390|93.06|0|390
C|TLT|20240726|10:12:45.990445|S|100|93.05|0|100
C|TLT|20240726|10:12:45.992104|S|100|93.05|0|100
C|TLT|20240726|10:12:45.994779|S|100|93.05|0|100
C|TLT|20240726|10:13:03.914899|S|100|93.05|0|100
C|TLT|20240726|10:14:15.780811|S|139|93.02|0|139
C|TLT|20240726|10:15:16.851192|S|466|93.01|0|466
C|TLT|20240726|10:15:36.548290|S|900|93.01|0|900
C|TLT|20240726|10:15:48.380415|S|7|93|0|7
C|TLT|20240726|10:16:28.698718|S|900|92.96|0|900
C|TLT|20240726|10:18:27.341322|S|900|92.98|0|900
C|TLT|20240726|10:18:39.156618|S|900|93|0|900
C|TLT|20240726|10:18:40.037061|S|900|93.01|0|900
C|TLT|20240726|10:18:48.566982|S|849|92.96|0|849
C|TLT|20240726|10:20:55.515175|S|800|92.93|0|800
C|TLT|20240726|10:20:58.536978|S|600|92.94|0|600
C|TLT|20240726|10:21:30.163724|S|400|92.97|0|400
C|TLT|20240726|10:21:30.235360|S|100|92.97|0|100
C|TLT|20240726|10:23:32.404054|S|400|92.98|0|400
C|TLT|20240726|10:25:02.401356|S|500|93.04|0|500
C|TLT|20240726|10:25:36.740570|S|400|93.02|0|400
C|TLT|20240726|10:25:46.993249|S|400|93.02|0|400
C|TLT|20240726|10:26:16.773874|S|78|93.03|0|78
C|TLT|20240726|10:27:00.086266|S|800|92.98|0|800
C|TLT|20240726|10:28:02.955030|S|800|92.99|0|800
C|TLT|20240726|10:28:08.361703|S|800|92.99|0|800
C|TLT|20240726|10:28:55.711250|S|159|92.97|0|159
C|TLT|20240726|10:30:23.332779|S|800|92.96|0|800
C|TLT|20240726|10:30:49.571869|S|200|92.96|0|200
C|TLT|20240726|10:31:37.972101|S|742|93.01|0|742
C|TLT|20240726|10:31:37.972182|S|585|93.02|0|585
C|TLT|20240726|10:31:37.972182|S|15|93.02|0|15
C|TLT|20240726|10:31:37.972232|S|215|93.02|0|215
C|TLT|20240726|10:32:15.306057|S|600|93.01|0|600
C|TLT|20240726|10:33:59.555562|S|100|93|0|100
C|TLT|20240726|10:33:59.557762|S|100|93|0|100
C|TLT|20240726|10:33:59.558960|S|100|93|0|100
C|TLT|20240726|10:33:59.560161|S|100|93|0|100
C|TLT|20240726|10:34:20.197235|S|5|92.99|0|5
C|TLT|20240726|10:34:33.472659|S|100|92.97|0|100
C|TLT|20240726|10:35:02.460200|S|174|92.98|0|174
C|TLT|20240726|10:35:28.011647|S|800|92.99|0|800
C|TLT|20240726|10:36:10.004032|S|5|92.99|0|5
C|TLT|20240726|10:38:07.719276|S|100|93|0|100
C|TLT|20240726|10:38:07.733168|S|100|93|0|100
C|TLT|20240726|10:38:53.005121|S|7|93.02|0|7
C|TLT|20240726|10:39:06.463261|S|100|93.01|0|100
C|TLT|20240726|10:40:43.404351|S|18|92.99|0|18
C|TLT|20240726|10:41:00.422178|S|263|93.01|0|263
C|TLT|20240726|10:43:26.041898|S|800|93.01|0|800
C|TLT|20240726|10:45:37.889391|S|22|93.04|0|22
C|TLT|20240726|10:45:59.306296|S|110|93.04|0|110
C|TLT|20240726|10:46:03.415023|S|97|93.02|0|97
C|TLT|20240726|10:47:04.243170|S|35|93.02|0|35
C|TLT|20240726|10:48:51.454490|S|797|92.99|0|797
C|TLT|20240726|10:50:48.429245|S|900|92.96|0|900
C|TLT|20240726|10:52:15.373278|S|95|92.97|0|95
C|TLT|20240726|10:52:39.265538|S|23|92.97|0|23
C|TLT|20240726|10:52:54.923492|S|4|92.97|0|4
C|TLT|20240726|10:54:21.400433|S|100|92.96|0|100
C|TLT|20240726|10:55:44.645443|S|100|92.96|0|100
C|TLT|20240726|10:57:34.003032|S|4|92.96|0|4
C|TLT|20240726|10:58:11.956215|S|100|92.93|0|100
C|TLT|20240726|10:58:22.763866|S|592|92.92|0|592
C|TLT|20240726|11:00:32.964650|S|100|92.9|0|100
C|TLT|20240726|11:00:32.964651|S|900|92.9|0|900
C|TLT|20240726|11:01:01.615593|S|900|92.89|0|900
C|TLT|20240726|11:04:26.943699|S|900|92.86|0|900
C|TLT|20240726|11:05:15.597398|S|249|92.83|0|249
C|TLT|20240726|11:06:19.089239|S|100|92.82|0|100
C|TLT|20240726|11:06:19.089303|S|100|92.82|0|100
C|TLT|20240726|11:06:24.671529|S|5|92.81|0|5
C|TLT|20240726|11:06:43.187260|S|495|92.8|0|495
C|TLT|20240726|11:07:37.322846|S|900|92.8|0|900
C|TLT|20240726|11:08:22.979076|S|403|92.8|0|403
C|TLT|20240726|11:11:29.395425|S|900|92.76|0|900
C|TLT|20240726|11:11:42.798947|S|110|92.74|0|110
C|TLT|20240726|11:11:51.563581|S|100|92.73|0|100
C|TLT|20240726|11:11:54.646920|S|50|92.72|0|50
C|TLT|20240726|11:12:33.649901|S|34|92.71|0|34
C|TLT|20240726|11:14:38.389501|S|400|92.73|0|400
C|TLT|20240726|11:14:38.399397|S|100|92.73|0|100
C|TLT|20240726|11:14:38.402366|S|100|92.73|0|100
C|TLT|20240726|11:16:15.473287|S|6|92.75|0|6
C|TLT|20240726|11:16:17.697183|S|10|92.75|0|10
C|TLT|20240726|11:17:14.541841|S|20|92.76|0|20
C|TLT|20240726|11:17:30.756878|S|15|92.75|0|15
C|TLT|20240726|11:17:52.025610|S|700|92.77|0|700
C|TLT|20240726|11:21:15.536710|S|5|92.75|0|5
C|TLT|20240726|11:21:15.536988|S|100|92.76|0|100
C|TLT|20240726|11:22:01.597951|S|7|92.76|0|7
C|TLT|20240726|11:22:15.626215|S|93|92.76|0|93
C|TLT|20240726|11:24:39.200538|S|900|92.81|0|900
C|TLT|20240726|11:25:35.954284|S|100|92.84|0|100
C|TLT|20240726|11:25:35.957405|S|500|92.845|0|500
C|TLT|20240726|11:25:35.957406|S|100|92.845|0|100
C|TLT|20240726|11:26:13.198699|S|100|92.84|0|100
C|TLT|20240726|11:27:00.099053|S|100|92.81|0|100
C|TLT|20240726|11:29:42.279586|S|1|92.82|0|1
C|TLT|20240726|11:29:55.112413|S|4|92.82|0|4
C|TLT|20240726|11:31:05.194166|S|288|92.86|0|288
C|TLT|20240726|11:32:36.950693|S|900|92.86|0|900
C|TLT|20240726|11:41:07.495197|S|50|92.82|0|50
C|TLT|20240726|11:50:18.761138|S|900|92.84|0|900
C|TLT|20240726|12:10:29.878907|S|29|92.89|0|29
C|TLT|20240726|12:12:17.222939|S|400|92.895|0|400
C|TLT|20240726|12:13:17.269083|S|900|92.93|0|900
C|TLT|20240726|12:18:59.348595|S|328|92.91|0|328
C|TLT|20240726|12:23:37.266831|S|100|92.89|0|100
C|TLT|20240726|12:24:01.891251|S|100|92.9|0|100
C|TLT|20240726|12:26:22.651276|S|894|92.9|0|894
C|TLT|20240726|12:27:42.377747|S|200|92.91|0|200
C|TLT|20240726|12:37:05.898578|S|100|92.91|0|100
C|TLT|20240726|12:41:57.041535|S|900|92.89|0|900
C|TLT|20240726|12:44:03.912555|S|11|92.9|0|11
C|TLT|20240726|12:44:30.098030|S|300|92.91|0|300
C|TLT|20240726|12:45:56.450112|S|900|92.91|0|900
C|TLT|20240726|12:46:13.300956|S|50|92.92|0|50
C|TLT|20240726|12:48:16.015131|S|300|92.93|0|300
C|TLT|20240726|12:49:13.204462|S|900|92.95|0|900
C|TLT|20240726|12:49:47.134236|S|10|92.95|0|10
C|TLT|20240726|12:51:11.473791|S|100|92.92|0|100
C|TLT|20240726|12:52:11.325803|S|183|92.93|0|183
C|TLT|20240726|12:52:11.327024|S|53|92.93|0|53
C|TLT|20240726|12:52:34.244824|S|200|92.94|0|200
C|TLT|20240726|12:55:42.170422|S|19|92.92|0|19
C|TLT|20240726|12:56:16.112027|S|700|92.92|0|700
C|TLT|20240726|13:02:01.561644|S|100|92.92|0|100
C|TLT|20240726|13:04:00.015033|S|25|92.91|0|25
C|TLT|20240726|13:06:18.686668|S|25|92.93|0|25
C|TLT|20240726|13:06:26.145794|S|100|92.93|0|100
C|TLT|20240726|13:09:59.031066|S|200|92.92|0|200
C|TLT|20240726|13:10:40.339779|S|100|92.93|0|100
C|TLT|20240726|13:14:33.260274|S|10|92.93|0|10
C|TLT|20240726|13:17:09.260810|S|100|92.9|0|100
C|TLT|20240726|13:17:09.260810|S|100|92.9|0|100
C|TLT|20240726|13:24:00.834146|S|765|92.89|0|765
C|TLT|20240726|13:27:45.911195|S|100|92.89|0|100
C|TLT|20240726|13:31:01.959278|S|100|92.91|0|100
C|TLT|20240726|13:31:01.959278|S|500|92.91|0|500
C|TLT|20240726|13:32:33.339722|S|500|92.925|0|500
C|TLT|20240726|13:32:52.568003|S|200|92.93|0|200
C|TLT|20240726|13:35:16.529442|S|100|92.94|0|100
C|TLT|20240726|13:36:05.056188|S|900|92.91|0|900
C|TLT|20240726|13:36:05.063677|S|100|92.92|0|100
C|TLT|20240726|13:36:05.063677|S|100|92.92|0|100
C|TLT|20240726|13:44:26.066180|S|190|92.94|0|190
C|TLT|20240726|13:44:26.066195|S|10|92.94|0|10
C|TLT|20240726|13:44:26.324258|S|690|92.94|0|690
C|TLT|20240726|13:45:11.593349|S|100|92.95|0|100
C|TLT|20240726|13:45:11.593368|S|200|92.95|0|200
C|TLT|20240726|13:45:11.670649|S|100|92.95|0|100
C|TLT|20240726|13:45:11.693883|S|100|92.95|0|100
C|TLT|20240726|13:45:46.603163|S|100|92.95|0|100
C|TLT|20240726|13:45:46.604020|S|100|92.95|0|100
C|TLT|20240726|13:45:49.673457|S|100|92.95|0|100
C|TLT|20240726|13:45:49.673584|S|100|92.95|0|100
C|TLT|20240726|13:45:49.673707|S|100|92.95|0|100
C|TLT|20240726|13:47:30.718734|S|16|92.95|0|16
C|TLT|20240726|13:49:43.109794|S|900|92.94|0|900
C|TLT|20240726|13:51:32.659637|S|54|92.95|0|54
C|TLT|20240726|13:51:41.452135|S|1|92.95|0|1
C|TLT|20240726|13:52:12.817030|S|100|92.94|0|100
C|TLT|20240726|13:52:42.649728|S|500|92.95|0|500
C|TLT|20240726|13:53:18.986958|S|600|92.96|0|600
C|TLT|20240726|13:55:06.092177|S|900|92.96|0|900
C|TLT|20240726|13:57:22.274868|S|100|92.95|0|100
C|TLT|20240726|14:04:33.460725|S|100|92.93|0|100
C|TLT|20240726|14:04:45.003712|S|900|92.93|0|900
C|TLT|20240726|14:06:08.325874|S|100|92.93|0|100
C|TLT|20240726|14:06:49.532408|S|100|92.93|0|100
C|TLT|20240726|14:06:55.134576|S|100|92.93|0|100
C|TLT|20240726|14:09:48.631393|S|900|92.89|0|900
C|TLT|20240726|14:16:35.988319|S|100|92.92|0|100
C|TLT|20240726|14:16:35.988319|S|100|92.92|0|100
C|TLT|20240726|14:19:36.201978|S|900|92.91|0|900
C|TLT|20240726|14:19:36.507178|S|900|92.91|0|900
C|TLT|20240726|14:19:47.673199|S|100|92.92|0|100
C|TLT|20240726|14:19:47.673199|S|100|92.92|0|100
C|TLT|20240726|14:24:49.767417|S|100|92.93|0|100
C|TLT|20240726|14:24:49.767417|S|100|92.93|0|100
C|TLT|20240726|14:25:03.621360|S|900|92.92|0|900
C|TLT|20240726|14:25:03.621361|S|29|92.92|0|29
C|TLT|20240726|14:25:31.880936|S|500|92.93|0|500
C|TLT|20240726|14:26:44.891791|S|100|92.93|0|100
C|TLT|20240726|14:26:51.420146|S|899|92.92|0|899
C|TLT|20240726|14:30:22.935790|S|100|92.94|0|100
C|TLT|20240726|14:30:22.935790|S|340|92.94|0|340
C|TLT|20240726|14:34:33.818344|S|900|92.95|0|900
C|TLT|20240726|14:34:44.483873|S|100|92.96|0|100
C|TLT|20240726|14:35:17.112216|S|400|92.95|0|400
C|TLT|20240726|14:35:17.112237|S|500|92.95|0|500
C|TLT|20240726|14:35:17.112237|S|100|92.95|0|100
C|TLT|20240726|14:35:19.756244|S|900|92.94|0|900
C|TLT|20240726|14:35:19.756277|S|100|92.94|0|100
C|TLT|20240726|14:39:32.052631|S|389|92.96|0|389
C|TLT|20240726|14:42:34.198154|S|100|92.97|0|100
C|TLT|20240726|14:43:07.742077|S|100|92.97|0|100
C|TLT|20240726|14:43:07.742101|S|90|92.97|0|90
C|TLT|20240726|14:43:07.742102|S|10|92.97|0|10
C|TLT|20240726|14:43:07.742150|S|100|92.97|0|100
C|TLT|20240726|14:43:07.742166|S|100|92.97|0|100
C|TLT|20240726|14:43:07.742208|S|15|92.97|0|15
C|TLT|20240726|14:44:35.933092|S|100|92.97|0|100
C|TLT|20240726|14:44:35.936819|S|100|92.97|0|100
C|TLT|20240726|14:46:26.284041|S|900|92.98|0|900
C|TLT|20240726|14:47:46.830301|S|100|92.98|0|100
C|TLT|20240726|14:48:50.295130|S|900|92.97|0|900
C|TLT|20240726|14:48:50.295130|S|300|92.97|0|300
C|TLT|20240726|14:49:00.184938|S|900|92.97|0|900
C|TLT|20240726|14:50:07.074716|S|135|92.94|0|135
C|TLT|20240726|14:51:48.519318|S|100|92.95|0|100
C|TLT|20240726|14:52:59.005043|S|1|92.97|0|1
C|TLT|20240726|14:53:02.889152|S|200|92.96|0|200
C|TLT|20240726|14:53:02.889153|S|13|92.96|0|13
C|TLT|20240726|14:54:59.119566|S|28|92.96|0|28
C|TLT|20240726|14:59:55.372281|S|900|92.96|0|900
C|TLT|20240726|15:00:11.615810|S|100|92.96|0|100
C|TLT|20240726|15:00:17.790127|S|300|92.96|0|300
C|TLT|20240726|15:00:20.961864|S|200|92.96|0|200
C|TLT|20240726|15:00:24.696763|S|300|92.96|0|300
C|TLT|20240726|15:00:36.702685|S|400|92.96|0|400
C|TLT|20240726|15:00:39.207001|S|99|92.96|0|99
C|TLT|20240726|15:00:44.781436|S|1|92.96|0|1
C|TLT|20240726|15:05:06.547611|S|100|93.005|0|100
C|TLT|20240726|15:07:21.072616|S|20|93|0|20
C|TLT|20240726|15:07:45.929440|S|374|93.03|0|374
C|TLT|20240726|15:07:47.263298|S|100|93.01|0|100
C|TLT|20240726|15:07:47.263298|S|100|93.01|0|100
C|TLT|20240726|15:07:58.115419|S|411|93.02|0|411
C|TLT|20240726|15:08:57.248665|S|100|93.02|0|100
C|TLT|20240726|15:09:10.361782|S|100|93.02|0|100
C|TLT|20240726|15:11:19.396271|S|300|93.025|0|300
C|TLT|20240726|15:13:24.393647|S|900|93.04|0|900
C|TLT|20240726|15:13:24.393647|S|100|93.04|0|100
C|TLT|20240726|15:13:24.393647|S|100|93.04|0|100
C|TLT|20240726|15:14:19.164910|S|9|93.03|0|9
C|TLT|20240726|15:18:30.660543|S|100|93.03|0|100
C|TLT|20240726|15:18:56.561069|S|1|93.05|0|1
C|TLT|20240726|15:19:55.351839|S|26|93.05|0|26
C|TLT|20240726|15:20:02.096182|S|57|93.05|0|57
C|TLT|20240726|15:21:05.662284|S|900|93.05|0|900
C|TLT|20240726|15:21:06.510428|S|700|93.05|0|700
C|TLT|20240726|15:21:20.143292|S|100|93.05|0|100
C|TLT|20240726|15:22:50.174175|S|100|93.04|0|100
C|TLT|20240726|15:22:50.174175|S|12|93.04|0|12
C|TLT|20240726|15:22:50.174175|S|100|93.04|0|100
C|TLT|20240726|15:23:44.300426|S|200|93.05|0|200
C|TLT|20240726|15:24:08.907879|S|643|93.06|0|643
C|TLT|20240726|15:27:30.415894|S|4|93.07|0|4
C|TLT|20240726|15:28:11.774076|S|96|93.07|0|96
C|TLT|20240726|15:31:15.469528|S|100|93.06|0|100
C|TLT|20240726|15:31:15.469722|S|29|93.06|0|29
C|TLT|20240726|15:31:15.469722|S|900|93.06|0|900
C|TLT|20240726|15:31:15.469722|S|100|93.06|0|100
C|TLT|20240726|15:31:15.469897|S|305|93.06|0|305
C|TLT|20240726|15:31:18.945740|S|100|93.06|0|100
C|TLT|20240726|15:31:25.927549|S|100|93.06|0|100
C|TLT|20240726|15:31:30.007387|S|100|93.06|0|100
C|TLT|20240726|15:31:38.091717|S|100|93.06|0|100
C|TLT|20240726|15:31:40.763394|S|100|93.06|0|100
C|TLT|20240726|15:31:40.763553|S|800|93.06|0|800
C|TLT|20240726|15:31:46.811938|S|296|93.06|0|296
C|TLT|20240726|15:31:52.366630|S|199|93.06|0|199
C|TLT|20240726|15:33:08.591470|S|900|93.07|0|900
C|TLT|20240726|15:33:14.009051|S|3|93.07|0|3
C|TLT|20240726|15:33:18.471004|S|60|93.06|0|60
C|TLT|20240726|15:33:18.471004|S|100|93.06|0|100
C|TLT|20240726|15:33:52.300739|S|60|93.06|0|60
C|TLT|20240726|15:33:52.300739|S|40|93.06|0|40
C|TLT|20240726|15:33:55.079554|S|2|93.07|0|2
C|TLT|20240726|15:33:58.360865|S|100|93.06|0|100
C|TLT|20240726|15:33:58.360865|S|40|93.06|0|40
C|TLT|20240726|15:34:13.997190|S|400|93.07|0|400
C|TLT|20240726|15:34:29.925938|S|100|93.08|0|100
C|TLT|20240726|15:34:29.946242|S|200|93.08|0|200
C|TLT|20240726|15:34:30.026418|S|835|93.08|0|835
C|TLT|20240726|15:36:22.925732|S|599|93.07|0|599
C|TLT|20240726|15:36:27.214411|S|200|93.07|0|200
C|TLT|20240726|15:36:55.947345|S|60|93.06|0|60
C|TLT|20240726|15:36:55.947366|S|600|93.06|0|600
C|TLT|20240726|15:36:55.947367|S|240|93.06|0|240
C|TLT|20240726|15:36:55.948256|S|260|93.06|0|260
C|TLT|20240726|15:36:55.948280|S|400|93.06|0|400
C|TLT|20240726|15:36:55.948280|S|240|93.06|0|240
C|TLT|20240726|15:36:56.762065|S|573|93.07|0|573
C|TLT|20240726|15:37:01.892320|S|100|93.06|0|100
C|TLT|20240726|15:37:01.892320|S|200|93.06|0|200
C|TLT|20240726|15:37:02.987980|S|900|93.07|0|900
C|TLT|20240726|15:37:20.895510|S|900|93.07|0|900
C|TLT|20240726|15:37:25.895303|S|900|93.07|0|900
C|TLT|20240726|15:38:29.239909|S|35|93.08|0|35
C|TLT|20240726|15:38:40.848366|S|40|93.08|0|40
C|TLT|20240726|15:41:49.716545|S|100|93.08|0|100
C|TLT|20240726|15:41:49.716545|S|900|93.08|0|900
C|TLT|20240726|15:41:49.716545|S|100|93.08|0|100
C|TLT|20240726|15:42:51.589948|S|100|93.08|0|100
C|TLT|20240726|15:43:01.188908|S|40|93.08|0|40
C|TLT|20240726|15:43:30.601039|S|100|93.08|0|100
C|TLT|20240726|15:45:09.003999|S|1100|93.07|0|1100
C|TLT|20240726|15:46:23.921016|S|1|93.08|0|1
C|TLT|20240726|15:46:41.144300|S|100|93.07|0|100
C|TLT|20240726|15:46:43.404340|S|1|93.08|0|1
C|TLT|20240726|15:46:47.204799|S|100|93.07|0|100
C|TLT|20240726|15:47:02.733211|S|1|93.08|0|1
C|TLT|20240726|15:47:21.434377|S|100|93.07|0|100
C|TLT|20240726|15:47:21.434395|S|100|93.07|0|100
C|TLT|20240726|15:47:32.788514|S|200|93.06|0|200
C|TLT|20240726|15:47:32.788514|S|1000|93.06|0|1000
C|TLT|20240726|15:48:45.213407|S|1100|93.07|0|1100
C|TLT|20240726|15:48:46.052877|S|1100|93.07|0|1100
C|TLT|20240726|15:49:48.793306|S|100|93.06|0|100
C|TLT|20240726|15:49:48.793306|S|200|93.06|0|200
C|TLT|20240726|15:49:48.793306|S|1000|93.06|0|1000
C|TLT|20240726|15:50:14.486512|S|300|93.05|0|300
C|TLT|20240726|15:50:14.608384|S|1100|93.05|0|1100
C|TLT|20240726|15:50:14.720474|S|1100|93.05|0|1100
C|TLT|20240726|15:50:14.782651|S|1100|93.05|0|1100
C|TLT|20240726|15:50:14.932749|S|1100|93.05|0|1100
C|TLT|20240726|15:50:15.201508|S|1100|93.05|0|1100
C|TLT|20240726|15:50:15.279429|S|1100|93.05|0|1100
C|TLT|20240726|15:50:15.343427|S|1100|93.05|0|1100
C|TLT|20240726|15:50:15.396963|S|1100|93.05|0|1100
C|TLT|20240726|15:50:15.487371|S|1100|93.05|0|1100
C|TLT|20240726|15:50:15.514433|S|1100|93.05|0|1100
C|TLT|20240726|15:50:15.534384|S|1100|93.05|0|1100
C|TLT|20240726|15:50:16.856415|S|100|93.04|0|100
C|TLT|20240726|15:50:16.856416|S|200|93.04|0|200
C|TLT|20240726|15:50:20.932793|S|100|93.03|0|100
C|TLT|20240726|15:50:20.932802|S|100|93.03|0|100
C|TLT|20240726|15:50:56.766820|S|138|93.02|0|138
C|TLT|20240726|15:51:05.721716|S|49|93.02|0|49
C|TLT|20240726|15:52:03.057159|S|1100|93.04|0|1100
C|TLT|20240726|15:52:03.123221|S|1100|93.04|0|1100
C|TLT|20240726|15:52:03.165969|S|1100|93.04|0|1100
C|TLT|20240726|15:52:06.781259|S|1|93.04|0|1
C|TLT|20240726|15:52:13.856386|S|1|93.04|0|1
C|TLT|20240726|15:52:32.150243|S|97|93.04|0|97
C|TLT|20240726|15:52:44.336225|S|35|93.04|0|35
C|TLT|20240726|15:53:07.196849|S|1|93.035|0|1
C|TLT|20240726|15:53:32.974953|S|200|93.04|0|200
C|TLT|20240726|15:53:44.383490|S|1|93.04|0|1
C|TLT|20240726|15:53:52.201488|S|200|93.03|0|200
C|TLT|20240726|15:53:56.007759|S|1|93.035|0|1
C|TLT|20240726|15:54:06.127768|S|1|93.035|0|1
C|TLT|20240726|15:54:24.118078|S|1|93.035|0|1
C|TLT|20240726|15:54:33.047203|S|100|93.03|0|100
C|TLT|20240726|15:54:33.075475|S|100|93.03|0|100
C|TLT|20240726|15:54:34.500071|S|1|93.04|0|1
C|TLT|20240726|15:54:45.139574|S|1|93.04|0|1
C|TLT|20240726|15:54:56.654845|S|1|93.04|0|1
C|TLT|20240726|15:55:00.569929|S|6|93.035|0|6
C|TLT|20240726|15:55:19.590216|S|100|93.03|0|100
C|TLT|20240726|15:55:35.214806|S|500|93.02|0|500
C|TLT|20240726|15:55:35.214806|S|100|93.02|0|100
C|TLT|20240726|15:55:35.214806|S|200|93.02|0|200
C|TLT|20240726|15:55:35.214807|S|80|93.02|0|80
C|TLT|20240726|15:55:35.915346|S|1300|93.03|0|1300
C|TLT|20240726|15:55:35.934382|S|1283|93.03|0|1283
C|TLT|20240726|15:55:40.664729|S|600|93.03|0|600
C|TLT|20240726|15:55:46.013880|S|700|93.02|0|700
C|TLT|20240726|15:55:47.617715|S|600|93.02|0|600
C|TLT|20240726|15:55:47.617716|S|200|93.02|0|200
C|TLT|20240726|15:55:48.919444|S|200|93.02|0|200
C|TLT|20240726|15:55:51.548435|S|100|93.02|0|100
C|TLT|20240726|15:55:51.548435|S|60|93.02|0|60
C|TLT|20240726|15:55:51.548435|S|200|93.02|0|200
C|TLT|20240726|15:55:55.990913|S|300|93.02|0|300
C|TLT|20240726|15:55:55.990913|S|240|93.02|0|240
C|TLT|20240726|15:55:55.990913|S|560|93.02|0|560
C|TLT|20240726|15:55:57.854838|S|200|93.02|0|200
C|TLT|20240726|15:56:00.220256|S|540|93.02|0|540
C|TLT|20240726|15:56:00.220256|S|560|93.02|0|560
C|TLT|20240726|15:56:02.511544|S|1300|93.02|0|1300
C|TLT|20240726|15:56:04.800749|S|1300|93.02|0|1300
C|TLT|20240726|15:56:07.000084|S|1300|93.02|0|1300
C|TLT|20240726|15:56:09.125932|S|960|93.02|0|960
C|TLT|20240726|15:56:11.367632|S|460|93.02|0|460
C|TLT|20240726|15:56:11.367632|S|500|93.02|0|500
C|TLT|20240726|15:56:11.367633|S|340|93.02|0|340
C|TLT|20240726|15:56:12.623077|S|100|93.02|0|100
C|TLT|20240726|15:56:13.594864|S|200|93.02|0|200
C|TLT|20240726|15:56:15.169981|S|737|93.01|0|737
C|TLT|20240726|15:56:17.768944|S|63|93.01|0|63
C|TLT|20240726|15:56:17.768945|S|437|93.01|0|437
C|TLT|20240726|15:56:17.768945|S|300|93.01|0|300
C|TLT|20240726|15:56:17.768946|S|300|93.01|0|300
C|TLT|20240726|15:56:23.846122|S|400|93.01|0|400
C|TLT|20240726|15:56:32.446798|S|600|93.01|0|600
C|TLT|20240726|15:56:32.446798|S|50|93.01|0|50
C|TLT|20240726|15:56:53.214938|S|1300|93.01|0|1300
C|TLT|20240726|15:57:16.963840|S|1300|93|0|1300
C|TLT|20240726|15:57:25.813996|S|1300|93|0|1300
C|TLT|20240726|15:57:37.659352|S|12|93.005|0|12
C|TLT|20240726|15:57:43.626429|S|125|92.99|0|125
C|TLT|20240726|15:57:43.851755|S|1100|92.99|0|1100
C|TLT|20240726|15:57:51.035112|S|100|92.99|0|100
C|TLT|20240726|15:57:54.839395|S|1150|92.99|0|1150
C|TLT|20240726|15:57:58.140162|S|700|92.99|0|700
C|TLT|20240726|15:58:04.190666|S|450|92.99|0|450
C|TLT|20240726|15:58:11.094073|S|280|93.01|0|280
C|TLT|20240726|15:58:11.094073|S|204|93.01|0|204
C|TLT|20240726|15:58:28.235577|S|1230|93.01|0|1230
C|TLT|20240726|15:59:04.661397|S|1220|93|0|1220
C|TLT|20240726|15:59:06.366664|S|200|93.01|0|200
C|TLT|20240726|15:59:11.778174|S|210|93.015|0|210
C|TLT|20240726|15:59:11.778563|S|1300|93.01|0|1300
C|TLT|20240726|15:59:15.712373|S|1300|93.01|0|1300
C|TLT|20240726|15:59:20.702126|S|1300|93.01|0|1300
C|TLT|20240726|15:59:21.774935|S|1300|93.01|0|1300
C|TLT|20240726|15:59:24.418024|S|1300|93.01|0|1300
C|TLT|20240726|15:59:24.586818|S|1300|93.01|0|1300
C|TLT|20240726|15:59:24.959023|S|1300|93.01|0|1300
C|TLT|20240726|15:59:25.337527|S|1300|93.01|0|1300
C|TLT|20240726|15:59:25.949870|S|1300|93.01|0|1300
C|TLT|20240726|15:59:27.214214|S|1300|93.01|0|1300
C|TLT|20240726|15:59:27.556050|S|100|93.02|0|100
C|TLT|20240726|15:59:27.556105|S|100|93.02|0|100
C|TLT|20240726|15:59:28.935917|S|55|93.02|0|55
C|TLT|20240726|15:59:29.596167|S|22|93.02|0|22
C|TLT|20240726|15:59:29.602358|S|100|93.02|0|100
C|TLT|20240726|15:59:29.602358|S|123|93.02|0|123
C|TLT|20240726|15:59:30.000854|S|200|93.02|0|200
C|TLT|20240726|15:59:30.000854|S|100|93.02|0|100
C|TLT|20240726|15:59:30.041786|S|100|93.02|0|100
C|TLT|20240726|15:59:30.041786|S|200|93.02|0|200
C|TLT|20240726|15:59:30.246717|S|200|93.02|0|200
C|TLT|20240726|15:59:30.246717|S|100|93.02|0|100
C|TLT|20240726|15:59:30.635782|S|5|93.01|0|5
C|TLT|20240726|15:59:30.937421|S|100|93.02|0|100
C|TLT|20240726|15:59:30.937422|S|200|93.02|0|200
C|TLT|20240726|15:59:31.131778|S|100|93.02|0|100
C|TLT|20240726|15:59:31.131778|S|200|93.02|0|200
C|TLT|20240726|15:59:31.642236|S|200|93.02|0|200
C|TLT|20240726|15:59:31.642237|S|100|93.02|0|100
C|TLT|20240726|15:59:32.142755|S|200|93.01|0|200
C|TLT|20240726|15:59:32.733134|S|300|93.01|0|300
C|TLT|20240726|15:59:34.897763|S|300|93.01|0|300
C|TLT|20240726|15:59:35.245469|S|300|93.01|0|300
C|TLT|20240726|15:59:35.468894|S|300|93.01|0|300
C|TLT|20240726|15:59:35.527606|S|300|93.01|0|300
C|TLT|20240726|15:59:35.708013|S|300|93.01|0|300
C|TLT|20240726|15:59:36.066461|S|300|93.01|0|300
C|TLT|20240726|15:59:36.316062|S|300|93.01|0|300
C|TLT|20240726|15:59:36.446721|S|300|93.01|0|300
C|TLT|20240726|15:59:36.459554|S|300|93.01|0|300
C|TLT|20240726|15:59:36.475683|S|300|93.01|0|300
C|TLT|20240726|15:59:36.856805|S|300|93.01|0|300
C|TLT|20240726|15:59:37.012763|S|200|93.02|0|200
C|TLT|20240726|15:59:37.012763|S|100|93.02|0|100
C|TLT|20240726|15:59:37.012913|S|300|93.01|0|300
C|TLT|20240726|15:59:37.024418|S|300|93.01|0|300
C|TLT|20240726|15:59:37.416946|S|300|93.01|0|300
C|TLT|20240726|15:59:38.124654|S|300|93.01|0|300
C|TLT|20240726|15:59:38.140358|S|300|93.01|0|300
C|TLT|20240726|15:59:38.315909|S|300|93.01|0|300
C|TLT|20240726|15:59:38.697715|S|200|93.02|0|200
C|TLT|20240726|15:59:38.697715|S|100|93.02|0|100
C|TLT|20240726|15:59:38.697813|S|300|93.01|0|300
C|TLT|20240726|15:59:38.714432|S|300|93.01|0|300
C|TLT|20240726|15:59:38.734384|S|300|93.01|0|300
C|TLT|20240726|15:59:38.884440|S|300|93.01|0|300
C|TLT|20240726|15:59:39.590302|S|300|93.01|0|300
C|TLT|20240726|15:59:39.864469|S|300|93.01|0|300
C|TLT|20240726|15:59:39.891334|S|300|93.01|0|300
C|TLT|20240726|15:59:40.287570|S|300|93.01|0|300
C|TLT|20240726|15:59:40.314436|S|300|93.01|0|300
C|TLT|20240726|15:59:40.404453|S|300|93.01|0|300
C|TLT|20240726|15:59:40.435940|S|300|93.01|0|300
C|TLT|20240726|15:59:40.485009|S|300|93.01|0|300
C|TLT|20240726|15:59:40.642317|S|300|93.01|0|300
C|TLT|20240726|15:59:40.752251|S|300|93.01|0|300
C|TLT|20240726|15:59:40.907279|S|300|93.01|0|300
C|TLT|20240726|15:59:40.926437|S|300|93.01|0|300
C|TLT|20240726|15:59:41.005017|S|300|93.01|0|300
C|TLT|20240726|15:59:41.010391|S|100|93.02|0|100
C|TLT|20240726|15:59:41.010391|S|200|93.02|0|200
C|TLT|20240726|15:59:41.024451|S|300|93.01|0|300
C|TLT|20240726|15:59:41.063020|S|300|93.01|0|300
C|TLT|20240726|15:59:41.110082|S|200|93.02|0|200
C|TLT|20240726|15:59:41.110082|S|100|93.02|0|100
C|TLT|20240726|15:59:41.335232|S|42|93.02|0|42
C|TLT|20240726|15:59:41.335232|S|100|93.02|0|100
C|TLT|20240726|15:59:41.596372|S|300|93.01|0|300
C|TLT|20240726|15:59:41.609777|S|300|93.01|0|300
C|TLT|20240726|15:59:41.680982|S|300|93.01|0|300
C|TLT|20240726|15:59:41.714427|S|300|93.01|0|300
C|TLT|20240726|15:59:41.848445|S|300|93.01|0|300
C|TLT|20240726|15:59:41.852117|S|142|93.02|0|142
C|TLT|20240726|15:59:41.852117|S|58|93.02|0|58
C|TLT|20240726|15:59:41.852183|S|58|93.02|0|58
C|TLT|20240726|15:59:41.864385|S|300|93.01|0|300
C|TLT|20240726|15:59:42.784669|S|100|93.02|0|100
C|TLT|20240726|15:59:42.784670|S|13|93.02|0|13
C|TLT|20240726|15:59:42.784670|S|200|93.02|0|200
C|TLT|20240726|15:59:44.452599|S|100|93.02|0|100
C|TLT|20240726|15:59:48.316984|S|46|93.01|0|46
C|TLT|20240726|15:59:50.002452|S|12|93.01|0|12
C|TLT|20240726|15:59:50.002463|S|100|93.02|0|100
C|TLT|20240726|15:59:51.593961|S|100|93.02|0|100
C|TLT|20240726|15:59:51.593961|S|200|93.02|0|200
C|TLT|20240726|15:59:56.052151|S|82|93.02|0|82
C|TLTW|20240726|09:41:28.996004|S|80|25.905|0|80
C|TLTW|20240726|09:47:25.294032|S|58|25.93|0|58
C|TLTW|20240726|09:49:14.645636|S|186|25.905|0|186
C|TLTW|20240726|09:49:14.801646|S|186|25.905|0|186
C|TLTW|20240726|09:49:29.873377|S|59|25.905|0|59
C|TLTW|20240726|09:52:30.381782|S|186|25.905|0|186
C|TLTW|20240726|09:52:39.415889|S|19|25.905|0|19
C|TLTW|20240726|09:52:52.216326|S|14|25.905|0|14
C|TLTW|20240726|09:54:43.763254|S|100|25.905|0|100
C|TLTW|20240726|09:55:09.259807|S|3|25.905|0|3
C|TLTW|20240726|09:55:14.887071|S|94|25.905|0|94
C|TLTW|20240726|09:55:17.350367|S|25|25.905|0|25
C|TLTW|20240726|09:55:22.200884|S|49|25.905|0|49
C|TLTW|20240726|09:55:34.971644|S|100|25.905|0|100
C|TLTW|20240726|09:56:12.794993|S|100|25.91|0|100
C|TLTW|20240726|09:57:58.898060|S|139|25.905|0|139
C|TLTW|20240726|09:57:59.066994|S|139|25.905|0|139
C|TLTW|20240726|09:57:59.198258|S|139|25.905|0|139
C|TLTW|20240726|10:04:28.730836|S|62|25.89|0|62
C|TLTW|20240726|11:00:32.962104|S|1|25.88|0|1
C|TLTW|20240726|11:00:32.962104|S|1|25.88|0|1
C|TLTW|20240726|11:00:32.962104|S|1|25.88|0|1
C|TLTW|20240726|11:03:27.030510|S|1|25.87|0|1
C|TLYS|20240726|10:12:34.981591|S|38|5.53|0|38
C|TLYS|20240726|11:39:42.155186|S|24|5.43|0|24
C|TLYS|20240726|11:39:42.155226|S|48|5.43|0|48
C|TLYS|20240726|11:39:42.155330|S|28|5.43|0|28
C|TLYS|20240726|14:03:51.821382|S|100|5.44|0|100
C|TLYS|20240726|15:57:04.560426|S|100|5.52|0|100
C|TM|20240726|09:53:52.371705|S|7|191.58|0|7
C|TM|20240726|11:26:30.860724|S|1|192.14|0|1
C|TM|20240726|15:54:00.241857|S|24|192.24|0|24
C|TM|20240726|15:54:00.241857|S|24|192.26|0|24
C|TM|20240726|15:54:00.241984|S|24|192.26|0|24
C|TMAT|20240726|10:15:52.033354|S|1000|17.37|0|1000
C|TMAT|20240726|10:33:16.038299|S|92|17.25|0|92
C|TMAT|20240726|10:59:34.702322|S|171|17.32|0|171
C|TMAT|20240726|15:03:55.528529|S|9|17.3|0|9
C|TMAT|20240726|15:56:15.183437|S|52|17.33|0|52
C|TMC|20240726|09:35:39.984390|S|100|1.21|0|100
C|TMC|20240726|09:58:07.334053|S|100|1.2|0|100
C|TMC|20240726|10:02:00.216229|S|62|1.2|0|62
C|TMC|20240726|10:02:00.216245|S|38|1.2|0|38
C|TMC|20240726|10:02:00.216245|S|250|1.2|0|250
C|TMC|20240726|10:41:22.138891|S|65|1.15|0|65
C|TMC|20240726|10:41:22.138911|S|250|1.15|0|250
C|TMC|20240726|13:35:14.968825|S|100|1.16|0|100
C|TMC|20240726|13:35:14.968879|S|125|1.16|0|125
C|TMC|20240726|14:41:37.988871|S|100|1.15|0|100
C|TMC|20240726|15:50:49.468258|S|2|1.15|0|2
C|TMC|20240726|15:53:57.816332|S|100|1.15|0|100
C|TMC|20240726|15:56:21.924159|S|75|1.15|0|75
C|TMC|20240726|15:59:52.654825|S|31|1.16|0|31
C|TMC|20240726|15:59:54.431270|S|396|1.15|0|396
C|TMCI|20240726|11:27:15.092855|S|100|7.6|0|100
C|TMCI|20240726|12:23:00.864536|S|6|7.75|0|6
C|TMCI|20240726|13:58:59.152271|S|6|7.7|0|6
C|TMCI|20240726|13:59:09.906973|S|6|7.7|0|6
C|TMCI|20240726|15:56:25.444264|S|100|7.7|0|100
C|TMCI|20240726|15:56:41.374734|S|100|7.7|0|100
C|TMCI|20240726|15:56:43.080076|S|73|7.7|0|73
C|TMCI|20240726|15:56:43.080083|S|27|7.7|0|27
C|TMCI|20240726|15:57:01.720029|S|100|7.7|0|100
C|TMDX|20240726|09:40:45.758659|S|100|144.67|0|100
C|TMDX|20240726|09:46:33.189698|S|25|142.38|0|25
C|TMDX|20240726|09:46:33.189951|S|25|142.38|0|25
C|TMDX|20240726|09:57:55.999614|S|1|142.23|0|1
C|TMDX|20240726|10:06:12.643027|S|25|142.41|0|25
C|TMDX|20240726|10:19:13.812731|S|3|141|0|3
C|TMDX|20240726|10:24:44.588088|S|1|140.39|0|1
C|TMDX|20240726|10:27:15.255617|S|40|141.41|0|40
C|TMDX|20240726|10:29:55.774799|S|2|140.34|0|2
C|TMDX|20240726|10:29:55.774799|S|125|140.31|0|125
C|TMDX|20240726|10:29:56.917098|S|50|140.24|0|50
C|TMDX|20240726|10:29:56.917098|S|79|140.32|0|79
C|TMDX|20240726|10:33:00.176160|S|25|138.75|0|25
C|TMDX|20240726|10:33:00.176577|S|25|138.75|0|25
C|TMDX|20240726|10:34:02.650813|S|50|138.32|0|50
C|TMDX|20240726|10:42:11.527284|S|100|139.75|0|100
C|TMDX|20240726|10:42:11.527394|S|40|139.9|0|40
C|TMDX|20240726|13:01:28.184944|S|65|140.18|0|65
C|TMDX|20240726|13:01:28.185010|S|35|140.18|0|35
C|TMDX|20240726|14:21:33.390581|S|50|140.36|0|50
C|TMDX|20240726|14:21:33.390581|S|50|140.31|0|50
C|TMDX|20240726|14:42:19.272601|S|50|140.37|0|50
C|TMDX|20240726|14:47:46.846983|S|10|140.53|0|10
C|TMDX|20240726|14:58:55.814309|S|50|140.19|0|50
C|TMDX|20240726|15:40:56.547663|S|50|141.71|0|50
C|TMDX|20240726|15:40:56.548095|S|40|141.79|0|40
C|TMDX|20240726|15:40:56.548095|S|24|141.76|0|24
C|TMDX|20240726|15:40:56.548096|S|12|141.79|0|12
C|TMDX|20240726|15:46:01.599638|S|15|141.18|0|15
C|TMDX|20240726|15:46:01.599699|S|25|141.18|0|25
C|TMDX|20240726|15:59:55.422928|S|5|140.66|0|5
C|TME|20240726|09:42:19.704598|S|7|14.25|0|7
C|TME|20240726|09:46:50.359196|S|7|14.04|0|7
C|TME|20240726|09:48:05.897098|S|200|13.92|0|200
C|TME|20240726|09:48:05.897108|S|100|13.92|0|100
C|TME|20240726|09:48:05.897116|S|100|13.92|0|100
C|TME|20240726|09:48:05.897221|S|100|13.92|0|100
C|TME|20240726|09:54:26.140388|S|241|13.9|0|241
C|TME|20240726|10:03:56.652059|S|4|14.1|0|4
C|TME|20240726|10:11:00.351666|S|100|14|0|100
C|TME|20240726|10:11:00.572952|S|100|14|0|100
C|TME|20240726|10:11:08.274843|S|100|14|0|100
C|TME|20240726|10:15:49.180815|S|100|13.955|0|100
C|TME|20240726|10:18:16.042574|S|100|13.95|0|100
C|TME|20240726|10:19:11.701782|S|100|13.945|0|100
C|TME|20240726|10:19:28.319943|S|100|13.935|0|100
C|TME|20240726|10:19:32.825209|S|100|13.93|0|100
C|TME|20240726|10:19:32.984522|S|100|13.93|0|100
C|TME|20240726|10:19:33.020261|S|100|13.93|0|100
C|TME|20240726|10:21:30.399092|S|100|13.915|0|100
C|TME|20240726|10:25:20.817923|S|12|13.98|0|12
C|TME|20240726|10:26:04.780731|S|100|13.98|0|100
C|TME|20240726|10:26:39.631705|S|100|13.99|0|100
C|TME|20240726|10:26:39.651167|S|1|13.99|0|1
C|TME|20240726|10:26:39.651474|S|1|13.99|0|1
C|TME|20240726|10:33:38.372021|S|28|13.97|0|28
C|TME|20240726|10:33:58.912889|S|55|13.97|0|55
C|TME|20240726|10:38:14.705399|S|100|14.03|0|100
C|TME|20240726|10:39:38.569015|S|100|14.07|0|100
C|TME|20240726|10:40:19.785806|S|57|14.07|0|57
C|TME|20240726|10:45:25.827512|S|100|14.09|0|100
C|TME|20240726|10:51:08.051797|S|43|14.07|0|43
C|TME|20240726|10:51:08.051868|S|69|14.07|0|69
C|TME|20240726|10:51:08.051868|S|57|14.07|0|57
C|TME|20240726|10:54:22.999224|S|1|14.08|0|1
C|TME|20240726|10:54:22.999245|S|1|14.08|0|1
C|TME|20240726|11:13:03.737382|S|6|14.06|0|6
C|TME|20240726|11:39:11.836520|S|100|14.1|0|100
C|TME|20240726|11:39:13.185971|S|100|14.095|0|100
C|TME|20240726|11:47:06.580571|S|10|14.11|0|10
C|TME|20240726|11:48:10.753823|S|100|14.11|0|100
C|TME|20240726|11:49:20.441647|S|27|14.11|0|27
C|TME|20240726|11:49:57.068642|S|100|14.13|0|100
C|TME|20240726|11:50:24.255676|S|100|14.125|0|100
C|TME|20240726|11:59:33.115843|S|74|14.14|0|74
C|TME|20240726|12:05:29.460301|S|10|14.13|0|10
C|TME|20240726|12:06:31.395919|S|10|14.13|0|10
C|TME|20240726|12:06:44.860908|S|10|14.13|0|10
C|TME|20240726|12:07:12.969902|S|10|14.13|0|10
C|TME|20240726|12:17:20.702794|S|6|14.11|0|6
C|TME|20240726|12:19:03.085641|S|100|14.11|0|100
C|TME|20240726|12:19:20.542240|S|6|14.12|0|6
C|TME|20240726|12:24:10.507870|S|10|14.11|0|10
C|TME|20240726|12:25:04.682205|S|100|14.12|0|100
C|TME|20240726|12:25:04.684614|S|100|14.12|0|100
C|TME|20240726|12:30:41.074596|S|100|14.15|0|100
C|TME|20240726|12:41:21.372435|S|3|14.15|0|3
C|TME|20240726|12:42:46.883804|S|28|14.14|0|28
C|TME|20240726|12:42:47.267474|S|93|14.14|0|93
C|TME|20240726|12:45:39.214810|S|100|14.14|0|100
C|TME|20240726|12:46:22.241236|S|100|14.16|0|100
C|TME|20240726|12:50:41.564580|S|10|14.16|0|10
C|TME|20240726|12:58:42.937803|S|3|14.18|0|3
C|TME|20240726|13:09:17.321756|S|3|14.16|0|3
C|TME|20240726|13:13:15.158746|S|100|14.18|0|100
C|TME|20240726|13:13:20.670265|S|1|14.18|0|1
C|TME|20240726|13:20:32.640776|S|10|14.18|0|10
C|TME|20240726|13:23:07.046165|S|10|14.18|0|10
C|TME|20240726|13:23:39.869236|S|10|14.18|0|10
C|TME|20240726|13:30:19.625000|S|23|14.18|0|23
C|TME|20240726|13:40:25.061683|S|7|14.13|0|7
C|TME|20240726|13:44:13.614695|S|14|14.12|0|14
C|TME|20240726|13:46:26.767990|S|100|14.14|0|100
C|TME|20240726|13:46:31.258183|S|100|14.15|0|100
C|TME|20240726|13:47:01.905263|S|100|14.17|0|100
C|TME|20240726|13:47:07.268662|S|4|14.17|0|4
C|TME|20240726|13:47:28.906000|S|4|14.17|0|4
C|TME|20240726|13:48:05.505773|S|100|14.15|0|100
C|TME|20240726|13:59:05.648883|S|10|14.15|0|10
C|TME|20240726|14:40:42.210047|S|76|14.08|0|76
C|TME|20240726|14:56:05.938119|S|72|14.1|0|72
C|TME|20240726|15:00:39.087094|S|3|14.08|0|3
C|TME|20240726|15:05:56.166607|S|90|14.08|0|90
C|TME|20240726|15:05:56.166607|S|10|14.08|0|10
C|TME|20240726|15:07:52.410030|S|200|14.09|0|200
C|TME|20240726|15:09:08.049477|S|100|14.11|0|100
C|TME|20240726|15:24:19.899764|S|294|14.1|0|294
C|TME|20240726|15:27:45.607756|S|200|14.11|0|200
C|TME|20240726|15:35:50.604360|S|1|14.06|0|1
C|TME|20240726|15:47:53.364368|S|94|14.09|0|94
C|TME|20240726|15:48:10.277979|S|100|14.09|0|100
C|TME|20240726|15:48:24.412274|S|1|14.09|0|1
C|TME|20240726|15:48:24.412274|S|99|14.09|0|99
C|TME|20240726|15:48:24.412274|S|100|14.09|0|100
C|TME|20240726|15:50:31.537535|S|100|14.09|0|100
C|TME|20240726|15:50:35.871494|S|10|14.08|0|10
C|TME|20240726|15:50:42.298968|S|200|14.09|0|200
C|TME|20240726|15:50:54.619056|S|200|14.09|0|200
C|TME|20240726|15:51:24.793283|S|6|14.09|0|6
C|TME|20240726|15:54:50.383445|S|100|14.085|0|100
C|TME|20240726|15:55:01.166573|S|100|14.085|0|100
C|TME|20240726|15:55:06.384808|S|100|14.085|0|100
C|TME|20240726|15:55:10.374916|S|100|14.085|0|100
C|TME|20240726|15:55:12.397373|S|100|14.08|0|100
C|TME|20240726|15:55:26.429688|S|100|14.08|0|100
C|TME|20240726|15:56:02.463690|S|100|14.08|0|100
C|TME|20240726|15:56:06.467397|S|100|14.08|0|100
C|TME|20240726|15:56:10.478540|S|100|14.08|0|100
C|TME|20240726|15:56:20.493566|S|100|14.08|0|100
C|TME|20240726|15:56:23.907253|S|5|14.08|0|5
C|TME|20240726|15:56:30.542360|S|100|14.08|0|100
C|TME|20240726|15:56:36.495891|S|100|14.08|0|100
C|TME|20240726|15:56:46.517562|S|100|14.08|0|100
C|TME|20240726|15:58:30.876152|S|100|14.09|0|100
C|TME|20240726|15:58:51.434228|S|243|14.095|0|243
C|TME|20240726|15:58:51.434228|S|326|14.095|0|326
C|TME|20240726|15:58:52.185428|S|19|14.1|0|19
C|TME|20240726|15:58:53.040242|S|300|14.1|0|300
C|TME|20240726|15:58:57.854441|S|100|14.095|0|100
C|TME|20240726|15:59:08.307166|S|100|14.095|0|100
C|TME|20240726|15:59:23.080764|S|5|14.095|0|5
C|TME|20240726|15:59:30.308576|S|100|14.1|0|100
C|TME|20240726|15:59:38.217329|S|5|14.09|0|5
C|TMF|20240726|09:31:13.784025|S|6|50.005|0|6
C|TMF|20240726|09:34:12.146283|S|5|49.98|0|5
C|TMF|20240726|09:34:21.234463|S|100|49.97|0|100
C|TMF|20240726|09:34:40.020769|S|200|49.98|0|200
C|TMF|20240726|09:34:40.020769|S|100|49.98|0|100
C|TMF|20240726|09:34:40.021435|S|50|49.98|0|50
C|TMF|20240726|09:34:40.021583|S|25|49.98|0|25
C|TMF|20240726|09:34:40.021804|S|125|49.98|0|125
C|TMF|20240726|09:35:46.241714|S|100|50.08|0|100
C|TMF|20240726|09:39:12.229160|S|100|50.15|0|100
C|TMF|20240726|09:39:42.696584|S|100|50.14|0|100
C|TMF|20240726|09:40:21.146876|S|200|50.18|0|200
C|TMF|20240726|09:40:21.146876|S|200|50.18|0|200
C|TMF|20240726|09:42:34.468367|S|200|50.22|0|200
C|TMF|20240726|09:42:34.468367|S|200|50.22|0|200
C|TMF|20240726|09:45:43.378022|S|25|50.36|0|25
C|TMF|20240726|09:45:43.378072|S|25|50.36|0|25
C|TMF|20240726|09:45:43.378206|S|150|50.36|0|150
C|TMF|20240726|09:47:25.294663|S|200|50.33|0|200
C|TMF|20240726|09:47:25.294663|S|200|50.33|0|200
C|TMF|20240726|09:51:15.602359|S|200|50.23|0|200
C|TMF|20240726|09:51:15.602359|S|200|50.23|0|200
C|TMF|20240726|09:51:17.726474|S|334|50.22|0|334
C|TMF|20240726|09:51:17.726474|S|200|50.22|0|200
C|TMF|20240726|09:51:26.721137|S|200|50.22|0|200
C|TMF|20240726|09:51:31.817022|S|78|50.17|0|78
C|TMF|20240726|09:51:39.180780|S|200|50.23|0|200
C|TMF|20240726|09:55:50.151317|S|200|50.2|0|200
C|TMF|20240726|09:56:12.795936|S|200|50.24|0|200
C|TMF|20240726|09:56:12.801041|S|25|50.24|0|25
C|TMF|20240726|09:56:12.801054|S|175|50.24|0|175
C|TMF|20240726|09:56:25.982990|S|800|50.24|0|800
C|TMF|20240726|09:57:10.819435|S|158|50.265|0|158
C|TMF|20240726|09:59:29.295093|S|25|50.27|0|25
C|TMF|20240726|09:59:59.114511|S|60|50.3|0|60
C|TMF|20240726|09:59:59.114539|S|20|50.3|0|20
C|TMF|20240726|09:59:59.114547|S|120|50.3|0|120
C|TMF|20240726|09:59:59.115066|S|200|50.31|0|200
C|TMF|20240726|09:59:59.145486|S|100|50.28|0|100
C|TMF|20240726|09:59:59.145514|S|3|50.29|0|3
C|TMF|20240726|09:59:59.158542|S|3|50.29|0|3
C|TMF|20240726|10:00:07.005458|S|200|50.25|0|200
C|TMF|20240726|10:00:10.483971|S|64|50.2|0|64
C|TMF|20240726|10:00:10.484218|S|136|50.2|0|136
C|TMF|20240726|10:00:30.313561|S|3|50.2|0|3
C|TMF|20240726|10:01:00.054910|S|20|50.26|0|20
C|TMF|20240726|10:07:12.784501|S|77|50.15|0|77
C|TMF|20240726|10:07:12.784645|S|123|50.15|0|123
C|TMF|20240726|10:07:12.784645|S|200|50.15|0|200
C|TMF|20240726|10:14:15.244336|S|80|50.21|0|80
C|TMF|20240726|10:14:15.244378|S|120|50.21|0|120
C|TMF|20240726|10:14:15.244378|S|180|50.21|0|180
C|TMF|20240726|10:14:15.244498|S|20|50.21|0|20
C|TMF|20240726|10:14:26.012665|S|200|50.21|0|200
C|TMF|20240726|10:14:49.103319|S|200|50.16|0|200
C|TMF|20240726|10:14:49.103319|S|200|50.16|0|200
C|TMF|20240726|10:19:51.549898|S|80|50.02|0|80
C|TMF|20240726|10:26:29.393395|S|200|50.17|0|200
C|TMF|20240726|10:26:29.393396|S|200|50.17|0|200
C|TMF|20240726|10:27:00.085083|S|200|50.13|0|200
C|TMF|20240726|10:28:31.547731|S|200|50.14|0|200
C|TMF|20240726|10:28:31.547731|S|200|50.14|0|200
C|TMF|20240726|10:32:15.275284|S|200|50.19|0|200
C|TMF|20240726|10:34:25.073167|S|200|50.14|0|200
C|TMF|20240726|10:35:28.012256|S|18|50.16|0|18
C|TMF|20240726|10:35:28.012284|S|18|50.16|0|18
C|TMF|20240726|10:35:28.013702|S|1|50.16|0|1
C|TMF|20240726|10:38:07.715345|S|200|50.16|0|200
C|TMF|20240726|10:38:07.715345|S|200|50.16|0|200
C|TMF|20240726|10:42:55.106250|S|100|50.17|0|100
C|TMF|20240726|11:00:32.963669|S|200|50.01|0|200
C|TMF|20240726|11:00:32.963669|S|200|50.01|0|200
C|TMF|20240726|11:03:39.011798|S|200|49.91|0|200
C|TMF|20240726|11:04:28.653980|S|200|49.94|0|200
C|TMF|20240726|11:06:23.832188|S|200|49.86|0|200
C|TMF|20240726|11:06:23.832188|S|200|49.86|0|200
C|TMF|20240726|11:24:24.426966|S|18|49.8|0|18
C|TMF|20240726|11:24:24.427177|S|18|49.8|0|18
C|TMF|20240726|11:26:13.211551|S|200|49.91|0|200
C|TMF|20240726|11:26:13.211551|S|200|49.91|0|200
C|TMF|20240726|11:29:42.279066|S|200|49.89|0|200
C|TMF|20240726|11:29:42.279066|S|200|49.89|0|200
C|TMF|20240726|11:49:18.867249|S|200|49.88|0|200
C|TMF|20240726|11:55:12.672221|S|200|49.91|0|200
C|TMF|20240726|11:55:12.672221|S|200|49.91|0|200
C|TMF|20240726|12:12:31.176061|S|200|50.02|0|200
C|TMF|20240726|12:13:17.163839|S|200|50.03|0|200
C|TMF|20240726|12:15:10.051246|S|36|50.06|0|36
C|TMF|20240726|12:21:08.110085|S|80|49.95|0|80
C|TMF|20240726|12:21:08.110268|S|120|49.95|0|120
C|TMF|20240726|12:42:13.069215|S|200|49.98|0|200
C|TMF|20240726|12:42:13.069215|S|200|49.98|0|200
C|TMF|20240726|12:49:32.844738|S|36|50.06|0|36
C|TMF|20240726|13:07:16.235330|S|11|50.02|0|11
C|TMF|20240726|14:04:20.772326|S|79|50.07|0|79
C|TMF|20240726|14:04:20.772339|S|121|50.07|0|121
C|TMF|20240726|14:04:20.772339|S|200|50.07|0|200
C|TMF|20240726|14:09:46.846375|S|200|50|0|200
C|TMF|20240726|14:19:47.679647|S|22|50.04|0|22
C|TMF|20240726|14:24:49.765745|S|200|50.05|0|200
C|TMF|20240726|14:24:49.765745|S|200|50.05|0|200
C|TMF|20240726|14:26:44.890496|S|200|50.07|0|200
C|TMF|20240726|14:26:44.890496|S|200|50.07|0|200
C|TMF|20240726|14:26:44.924892|S|152|50.05|0|152
C|TMF|20240726|14:50:07.075826|S|200|50.06|0|200
C|TMF|20240726|14:51:33.554364|S|200|50.08|0|200
C|TMF|20240726|15:05:06.443376|S|54|50.17|0|54
C|TMF|20240726|15:07:21.120095|S|200|50.16|0|200
C|TMF|20240726|15:07:43.720002|S|18|50.2|0|18
C|TMF|20240726|15:07:43.720009|S|18|50.2|0|18
C|TMF|20240726|15:07:47.263295|S|200|50.19|0|200
C|TMF|20240726|15:07:47.263295|S|200|50.19|0|200
C|TMF|20240726|15:12:11.189357|S|100|50.25|0|100
C|TMF|20240726|15:12:38.109277|S|100|50.26|0|100
C|TMF|20240726|15:23:04.349780|S|199|50.23|0|199
C|TMF|20240726|15:23:04.349780|S|200|50.23|0|200
C|TMF|20240726|15:34:29.920219|S|21|50.3|0|21
C|TMF|20240726|15:34:29.920575|S|79|50.3|0|79
C|TMF|20240726|15:35:10.297281|S|200|50.3|0|200
C|TMF|20240726|15:35:10.297281|S|200|50.3|0|200
C|TMF|20240726|15:47:21.435524|S|200|50.27|0|200
C|TMF|20240726|15:47:21.435524|S|200|50.27|0|200
C|TMF|20240726|15:56:13.593569|S|42|50.2|0|42
C|TMF|20240726|15:56:13.593991|S|158|50.2|0|158
C|TMF|20240726|15:56:13.593992|S|200|50.2|0|200
C|TMF|20240726|15:57:25.657282|S|200|50.18|0|200
C|TMF|20240726|15:57:25.657282|S|200|50.18|0|200
C|TMF|20240726|15:59:44.714377|S|100|50.18|0|100
C|TMF|20240726|15:59:55.992855|S|100|50.19|0|100
C|TMHC|20240726|10:07:17.249948|S|48|68.81|0|48
C|TMHC|20240726|11:05:29.918936|S|3|67.32|0|3
C|TMHC|20240726|13:08:05.156110|S|3|67.48|0|3
C|TMHC|20240726|15:22:11.411395|S|100|67.25|0|100
C|TMHC|20240726|15:47:17.462546|S|48|67.64|0|48
C|TMHC|20240726|15:55:40.408498|S|48|67.35|0|48
C|TMHC|20240726|15:58:02.410639|S|12|67.38|0|12
C|TMHC|20240726|15:58:35.447608|S|50|67.37|0|50
C|TMHC|20240726|15:58:51.520510|S|1|67.36|0|1
C|TMHC|20240726|15:59:30.358883|S|37|67.315|0|37
C|TMHC|20240726|15:59:32.944009|S|100|67.315|0|100
C|TMHC|20240726|15:59:45.057936|S|5|67.32|0|5
C|TMHC|20240726|15:59:46.452328|S|48|67.32|0|48
C|TMHC|20240726|15:59:46.452395|S|50|67.32|0|50
C|TMO|20240726|09:31:22.002239|S|50|600.27|0|50
C|TMO|20240726|09:40:57.216664|S|100|610.99|0|100
C|TMO|20240726|09:46:01.317882|S|22|612.56|0|22
C|TMO|20240726|10:03:05.687084|S|50|612.88|0|50
C|TMO|20240726|10:08:17.074778|S|35|611.19|0|35
C|TMO|20240726|10:08:17.074921|S|15|611.19|0|15
C|TMO|20240726|10:14:51.852220|S|30|611.67|0|30
C|TMO|20240726|10:25:36.245122|S|24|611.06|0|24
C|TMO|20240726|10:26:14.216056|S|100|611.17|0|100
C|TMO|20240726|10:26:14.297002|S|100|611.35|0|100
C|TMO|20240726|10:26:14.400624|S|8|611.35|0|8
C|TMO|20240726|10:32:34.347969|S|10|608.33|0|10
C|TMO|20240726|10:49:16.149264|S|24|608.2|0|24
C|TMO|20240726|10:50:45.796575|S|50|608.36|0|50
C|TMO|20240726|11:06:22.011489|S|50|608.17|0|50
C|TMO|20240726|11:18:00.709513|S|100|606.79|0|100
C|TMO|20240726|11:24:24.654175|S|24|605.76|0|24
C|TMO|20240726|11:41:16.863398|S|100|604.53|0|100
C|TMO|20240726|12:06:16.351124|S|100|607.97|0|100
C|TMO|20240726|12:06:18.257047|S|7|608|0|7
C|TMO|20240726|12:12:45.556212|S|39|607.69|0|39
C|TMO|20240726|12:12:45.556213|S|60|607.7|0|60
C|TMO|20240726|14:40:59.328097|S|7|609.68|0|7
C|TMO|20240726|14:41:34.411252|S|7|609.62|0|7
C|TMO|20240726|14:41:41.230038|S|66|609.46|0|66
C|TMO|20240726|14:41:41.363779|S|52|609.46|0|52
C|TMO|20240726|14:48:32.261314|S|1|609.33|0|1
C|TMO|20240726|15:07:55.049841|S|19|607.07|0|19
C|TMO|20240726|15:20:05.361806|S|50|608.14|0|50
C|TMO|20240726|15:20:05.361806|S|24|608.12|0|24
C|TMO|20240726|15:30:33.742141|S|4|607.49|0|4
C|TMO|20240726|15:30:33.742190|S|4|607.49|0|4
C|TMO|20240726|15:30:33.742203|S|92|607.49|0|92
C|TMO|20240726|15:38:36.059643|S|30|607.65|0|30
C|TMO|20240726|15:50:04.032570|S|100|609.02|0|100
C|TMO|20240726|15:51:17.878237|S|50|608.11|0|50
C|TMO|20240726|15:51:17.878237|S|50|608.09|0|50
C|TMO|20240726|15:59:15.423216|S|100|607.02|0|100
C|TMO|20240726|15:59:33.154305|S|28|607.32|0|28
C|TMO|20240726|15:59:45.006829|S|24|607.48|0|24
C|TMO|20240726|15:59:45.006829|S|24|607.42|0|24
C|TMO|20240726|15:59:45.006830|S|50|607.51|0|50
C|TMO|20240726|15:59:45.006831|S|2|607.51|0|2
C|TMO|20240726|15:59:45.008683|S|3|607.51|0|3
C|TMO|20240726|15:59:45.008683|S|17|607.42|0|17
C|TMO|20240726|15:59:45.702728|S|6|607.3|0|6
C|TMO|20240726|15:59:45.702741|S|3|607.3|0|3
C|TMO|20240726|15:59:45.702742|S|30|607.3|0|30
C|TMO|20240726|15:59:45.702748|S|1|607.3|0|1
C|TMO|20240726|15:59:45.702960|S|42|607.3|0|42
C|TMO|20240726|15:59:45.702981|S|1|607.3|0|1
C|TMO|20240726|15:59:45.702981|S|2|607.3|0|2
C|TMO|20240726|15:59:45.702983|S|12|607.3|0|12
C|TMO|20240726|15:59:45.702983|S|3|607.3|0|3
C|TMO|20240726|15:59:45.797293|S|100|607.3|0|100
C|TMO|20240726|15:59:47.427883|S|24|607.23|0|24
C|TMO|20240726|15:59:48.351060|S|100|607.09|0|100
C|TMUS|20240726|09:33:15.066134|S|2|175.93|0|2
C|TMUS|20240726|09:33:45.066033|S|1|175.96|0|1
C|TMUS|20240726|09:33:45.066069|S|1|175.96|0|1
C|TMUS|20240726|09:35:24.575779|S|29|175.82|0|29
C|TMUS|20240726|10:03:14.740608|S|63|175.07|0|63
C|TMUS|20240726|10:07:01.016757|S|100|174.95|0|100
C|TMUS|20240726|10:33:42.218556|S|28|175.35|0|28
C|TMUS|20240726|10:33:42.218563|S|2|175.35|0|2
C|TMUS|20240726|10:33:42.218575|S|37|175.35|0|37
C|TMUS|20240726|10:33:42.218646|S|26|175.35|0|26
C|TMUS|20240726|10:43:16.377957|S|61|175.33|0|61
C|TMUS|20240726|11:12:05.986685|S|114|175.74|0|114
C|TMUS|20240726|11:12:55.005606|S|100|175.8|0|100
C|TMUS|20240726|11:48:27.795200|S|92|175.73|0|92
C|TMUS|20240726|12:00:15.982904|S|33|175.78|0|33
C|TMUS|20240726|12:04:07.661402|S|2|175.66|0|2
C|TMUS|20240726|12:04:07.769877|S|2|175.66|0|2
C|TMUS|20240726|12:04:09.035802|S|2|175.66|0|2
C|TMUS|20240726|12:04:09.215626|S|2|175.66|0|2
C|TMUS|20240726|12:04:09.232982|S|2|175.66|0|2
C|TMUS|20240726|12:04:09.337832|S|2|175.66|0|2
C|TMUS|20240726|12:04:09.443232|S|2|175.66|0|2
C|TMUS|20240726|12:04:09.630021|S|2|175.66|0|2
C|TMUS|20240726|12:04:09.633064|S|2|175.66|0|2
C|TMUS|20240726|12:04:09.732662|S|1|175.66|0|1
C|TMUS|20240726|12:04:10.924443|S|2|175.66|0|2
C|TMUS|20240726|12:04:11.104256|S|2|175.66|0|2
C|TMUS|20240726|12:04:11.217622|S|2|175.66|0|2
C|TMUS|20240726|12:04:11.313228|S|2|175.66|0|2
C|TMUS|20240726|12:41:14.101391|S|1|175.81|0|1
C|TMUS|20240726|14:26:33.096695|S|1|175.82|0|1
C|TMUS|20240726|15:06:37.903625|S|1|175.55|0|1
C|TMUS|20240726|15:39:38.077793|S|84|176.07|0|84
C|TMUS|20240726|15:40:22.041232|S|100|176.05|0|100
C|TMUS|20240726|15:51:55.615938|S|63|175.42|0|63
C|TMUS|20240726|15:58:47.650223|S|5|175.4|0|5
C|TMUS|20240726|15:59:00.115214|S|10|175.44|0|10
C|TMUS|20240726|15:59:00.116015|S|10|175.45|0|10
C|TMUS|20240726|15:59:10.462324|S|100|175.46|0|100
C|TMV|20240726|09:42:34.466748|S|100|34.42|0|100
C|TMV|20240726|09:42:34.469637|S|100|34.42|0|100
C|TMV|20240726|09:43:30.366292|S|200|34.39|0|200
C|TMV|20240726|10:28:31.364958|S|100|34.48|0|100
C|TMV|20240726|10:34:53.933391|S|8|34.49|0|8
C|TMV|20240726|11:00:51.753876|S|100|34.58|0|100
C|TMV|20240726|11:01:01.616133|S|104|34.58|0|104
C|TMV|20240726|11:24:44.736305|S|100|34.64|0|100
C|TMV|20240726|11:58:49.804997|S|100|34.61|0|100
C|TMV|20240726|12:13:17.165016|S|100|34.55|0|100
C|TMV|20240726|12:42:04.537084|S|100|34.57|0|100
C|TMV|20240726|13:07:02.854780|S|117|34.56|0|117
C|TMV|20240726|13:07:02.868364|S|83|34.56|0|83
C|TMV|20240726|13:30:41.453871|S|100|34.57|0|100
C|TMV|20240726|14:11:51.659737|S|200|34.58|0|200
C|TMV|20240726|14:24:49.765492|S|100|34.55|0|100
C|TMV|20240726|14:33:30.308530|S|100|34.51|0|100
C|TMV|20240726|14:39:14.002260|S|209|34.5|0|209
C|TMV|20240726|14:40:14.002635|S|209|34.5|0|209
C|TMV|20240726|14:50:15.557671|S|100|34.52|0|100
C|TMV|20240726|15:28:11.773890|S|100|34.38|0|100
C|TMV|20240726|15:49:48.793360|S|100|34.385|0|100
C|TNA|20240726|09:30:00.076433|S|300|48.26|0|300
C|TNA|20240726|09:30:07.757282|S|200|48.33|0|200
C|TNA|20240726|09:30:17.188843|S|200|48.11|0|200
C|TNA|20240726|09:30:21.208231|S|200|48.08|0|200
C|TNA|20240726|09:30:31.141121|S|200|47.95|0|200
C|TNA|20240726|09:30:34.073597|S|200|47.96|0|200
C|TNA|20240726|09:30:34.467299|S|200|47.95|0|200
C|TNA|20240726|09:30:34.832692|S|103|47.96|0|103
C|TNA|20240726|09:30:34.832704|S|97|47.96|0|97
C|TNA|20240726|09:30:35.872942|S|200|47.97|0|200
C|TNA|20240726|09:30:44.378426|S|200|48.18|0|200
C|TNA|20240726|09:30:57.643677|S|30|48|0|30
C|TNA|20240726|09:30:58.011897|S|200|47.98|0|200
C|TNA|20240726|09:30:58.289127|S|200|47.97|0|200
C|TNA|20240726|09:31:00.049951|S|200|47.95|0|200
C|TNA|20240726|09:31:00.171055|S|200|47.95|0|200
C|TNA|20240726|09:31:00.175587|S|200|47.96|0|200
C|TNA|20240726|09:31:01.028303|S|169|47.95|0|169
C|TNA|20240726|09:31:08.392938|S|200|47.93|0|200
C|TNA|20240726|09:31:10.798633|S|200|47.99|0|200
C|TNA|20240726|09:31:13.458862|S|200|47.99|0|200
C|TNA|20240726|09:31:16.095402|S|14|48.01|0|14
C|TNA|20240726|09:31:16.095411|S|186|48.01|0|186
C|TNA|20240726|09:31:16.101589|S|200|48.02|0|200
C|TNA|20240726|09:31:16.423257|S|200|48.04|0|200
C|TNA|20240726|09:31:19.498012|S|100|48.02|0|100
C|TNA|20240726|09:31:29.555479|S|200|47.98|0|200
C|TNA|20240726|09:31:53.913510|S|200|47.85|0|200
C|TNA|20240726|09:31:56.841128|S|167|47.83|0|167
C|TNA|20240726|09:31:57.829541|S|200|47.83|0|200
C|TNA|20240726|09:32:07.025208|S|200|47.98|0|200
C|TNA|20240726|09:32:07.393594|S|200|48|0|200
C|TNA|20240726|09:32:13.971676|S|200|48.04|0|200
C|TNA|20240726|09:32:20.486566|S|200|48.05|0|200
C|TNA|20240726|09:32:23.580118|S|25|48.02|0|25
C|TNA|20240726|09:32:23.580585|S|25|48.02|0|25
C|TNA|20240726|09:32:23.580593|S|21|48.02|0|21
C|TNA|20240726|09:32:24.380245|S|200|47.99|0|200
C|TNA|20240726|09:32:49.696610|S|200|48.04|0|200
C|TNA|20240726|09:33:05.978506|S|14|47.94|0|14
C|TNA|20240726|09:33:08.605039|S|200|47.96|0|200
C|TNA|20240726|09:33:08.610727|S|24|47.97|0|24
C|TNA|20240726|09:33:08.610770|S|176|47.97|0|176
C|TNA|20240726|09:33:16.298593|S|89|48.05|0|89
C|TNA|20240726|09:33:16.298847|S|101|48.05|0|101
C|TNA|20240726|09:33:16.298847|S|10|48.05|0|10
C|TNA|20240726|09:33:45.206798|S|200|48.19|0|200
C|TNA|20240726|09:34:03.467134|S|23|48.38|0|23
C|TNA|20240726|09:34:03.787194|S|200|48.4|0|200
C|TNA|20240726|09:34:05.228526|S|200|48.38|0|200
C|TNA|20240726|09:34:06.942980|S|200|48.43|0|200
C|TNA|20240726|09:34:07.429746|S|125|48.43|0|125
C|TNA|20240726|09:34:16.131339|S|100|48.48|0|100
C|TNA|20240726|09:34:16.152779|S|60|48.48|0|60
C|TNA|20240726|09:34:16.715010|S|180|48.48|0|180
C|TNA|20240726|09:34:16.798887|S|20|48.48|0|20
C|TNA|20240726|09:34:18.509168|S|21|48.46|0|21
C|TNA|20240726|09:34:33.969471|S|823|48.36|0|823
C|TNA|20240726|09:34:36.334484|S|161|48.37|0|161
C|TNA|20240726|09:34:36.334484|S|39|48.37|0|39
C|TNA|20240726|09:34:43.384332|S|200|48.42|0|200
C|TNA|20240726|09:35:01.036660|S|26|48.51|0|26
C|TNA|20240726|09:35:18.635602|S|795|48.71|0|795
C|TNA|20240726|09:35:49.261969|S|139|48.57|0|139
C|TNA|20240726|09:36:22.700915|S|200|48.7|0|200
C|TNA|20240726|09:36:23.924369|S|200|48.65|0|200
C|TNA|20240726|09:36:25.018169|S|200|48.625|0|200
C|TNA|20240726|09:36:30.627190|S|197|48.69|0|197
C|TNA|20240726|09:36:30.627402|S|200|48.7|0|200
C|TNA|20240726|09:36:42.338292|S|200|48.71|0|200
C|TNA|20240726|09:37:14.181229|S|5|48.76|0|5
C|TNA|20240726|09:37:14.181246|S|195|48.76|0|195
C|TNA|20240726|09:37:36.693384|S|25|48.69|0|25
C|TNA|20240726|09:37:36.693503|S|175|48.69|0|175
C|TNA|20240726|09:37:36.707862|S|100|48.7|0|100
C|TNA|20240726|09:37:36.707888|S|100|48.7|0|100
C|TNA|20240726|09:38:19.512627|S|197|48.78|0|197
C|TNA|20240726|09:38:19.512643|S|3|48.78|0|3
C|TNA|20240726|09:38:19.518199|S|200|48.79|0|200
C|TNA|20240726|09:38:25.412147|S|50|48.76|0|50
C|TNA|20240726|09:39:55.922578|S|200|48.45|0|200
C|TNA|20240726|09:40:10.541997|S|200|48.43|0|200
C|TNA|20240726|09:42:07.730889|S|200|48.13|0|200
C|TNA|20240726|09:42:44.132219|S|200|48.04|0|200
C|TNA|20240726|09:43:05.051904|S|200|48.07|0|200
C|TNA|20240726|09:43:05.052599|S|200|48.08|0|200
C|TNA|20240726|09:44:01.386344|S|200|48.5|0|200
C|TNA|20240726|09:44:30.239083|S|200|48.56|0|200
C|TNA|20240726|09:45:09.486359|S|200|48.51|0|200
C|TNA|20240726|09:45:21.588070|S|200|48.6|0|200
C|TNA|20240726|09:45:50.369027|S|200|48.61|0|200
C|TNA|20240726|09:47:25.221511|S|200|48.61|0|200
C|TNA|20240726|09:49:05.644061|S|200|48.82|0|200
C|TNA|20240726|09:55:12.062104|S|999|48.93|0|999
C|TNA|20240726|09:58:07.285525|S|500|48.65|0|500
C|TNA|20240726|09:58:09.266773|S|200|48.67|0|200
C|TNA|20240726|09:58:09.268000|S|200|48.67|0|200
C|TNA|20240726|09:58:47.751689|S|200|48.68|0|200
C|TNA|20240726|09:59:28.008704|S|200|48.61|0|200
C|TNA|20240726|09:59:46.364320|S|11|48.57|0|11
C|TNA|20240726|09:59:58.007899|S|100|48.56|0|100
C|TNA|20240726|10:00:16.059352|S|200|48.78|0|200
C|TNA|20240726|10:00:20.296396|S|85|48.79|0|85
C|TNA|20240726|10:00:20.296434|S|22|48.79|0|22
C|TNA|20240726|10:00:21.414760|S|200|48.81|0|200
C|TNA|20240726|10:00:27.051999|S|200|48.74|0|200
C|TNA|20240726|10:01:51.674520|S|1|49.03|0|1
C|TNA|20240726|10:01:56.828838|S|18|48.89|0|18
C|TNA|20240726|10:01:57.128209|S|200|48.93|0|200
C|TNA|20240726|10:02:10.035592|S|200|49.12|0|200
C|TNA|20240726|10:03:34.252728|S|900|49.085|0|900
C|TNA|20240726|10:03:46.699145|S|200|49.07|0|200
C|TNA|20240726|10:04:35.766658|S|200|49.07|0|200
C|TNA|20240726|10:08:00.845492|S|97|48.69|0|97
C|TNA|20240726|10:08:00.849380|S|100|48.68|0|100
C|TNA|20240726|10:09:26.844468|S|200|48.56|0|200
C|TNA|20240726|10:15:40.277550|S|200|48.28|0|200
C|TNA|20240726|10:15:40.285720|S|200|48.29|0|200
C|TNA|20240726|10:15:57.688719|S|200|48.26|0|200
C|TNA|20240726|10:18:06.099789|S|200|48.46|0|200
C|TNA|20240726|10:20:00.082984|S|1000|48.19|0|1000
C|TNA|20240726|10:21:04.155151|S|51|48.22|0|51
C|TNA|20240726|10:21:04.155298|S|23|48.22|0|23
C|TNA|20240726|10:21:04.155311|S|11|48.22|0|11
C|TNA|20240726|10:24:19.212732|S|4800|48.24|0|4800
C|TNA|20240726|10:27:38.428605|S|1|48.22|0|1
C|TNA|20240726|10:27:38.428605|S|200|48.22|0|200
C|TNA|20240726|10:42:29.003486|S|400|47.66|0|400
C|TNA|20240726|10:42:29.003486|S|600|47.66|0|600
C|TNA|20240726|10:43:39.674688|S|200|47.86|0|200
C|TNA|20240726|10:45:03.701087|S|200|47.75|0|200
C|TNA|20240726|10:45:03.701119|S|1|47.78|0|1
C|TNA|20240726|10:45:03.701119|S|200|47.76|0|200
C|TNA|20240726|10:45:03.701120|S|100|47.79|0|100
C|TNA|20240726|10:45:03.701607|S|100|47.79|0|100
C|TNA|20240726|10:49:42.349552|S|10|47.74|0|10
C|TNA|20240726|10:51:05.395657|S|200|47.45|0|200
C|TNA|20240726|10:52:58.580120|S|200|47.24|0|200
C|TNA|20240726|10:55:42.043543|S|200|47.31|0|200
C|TNA|20240726|10:55:58.049192|S|24|47.26|0|24
C|TNA|20240726|10:55:58.049245|S|976|47.26|0|976
C|TNA|20240726|10:58:11.321507|S|200|47.39|0|200
C|TNA|20240726|11:03:47.700029|S|175|47.46|0|175
C|TNA|20240726|11:03:47.700057|S|25|47.46|0|25
C|TNA|20240726|11:40:19.684610|S|200|47.56|0|200
C|TNA|20240726|12:10:44.704693|S|200|48.23|0|200
C|TNA|20240726|12:10:44.706790|S|200|48.22|0|200
C|TNA|20240726|12:10:58.989576|S|52|48.11|0|52
C|TNA|20240726|12:20:15.316224|S|18|47.91|0|18
C|TNA|20240726|12:20:15.316807|S|182|47.91|0|182
C|TNA|20240726|12:37:08.232074|S|100|47.75|0|100
C|TNA|20240726|13:00:21.648056|S|46|48.13|0|46
C|TNA|20240726|13:00:21.648164|S|38|48.13|0|38
C|TNA|20240726|13:02:14.017631|S|200|48.03|0|200
C|TNA|20240726|13:30:21.733421|S|200|48.12|0|200
C|TNA|20240726|13:37:08.173702|S|200|47.56|0|200
C|TNA|20240726|14:41:51.404358|S|200|47.91|0|200
C|TNA|20240726|15:42:07.091230|S|698|48.32|0|698
C|TNA|20240726|15:42:07.091251|S|4|48.32|0|4
C|TNA|20240726|15:49:51.842818|S|1000|48.52|0|1000
C|TNA|20240726|15:49:51.856400|S|184|48.5|0|184
C|TNA|20240726|15:50:00.012566|S|200|48.55|0|200
C|TNA|20240726|15:50:00.027041|S|100|48.58|0|100
C|TNA|20240726|15:57:19.558500|S|20|48.31|0|20
C|TNA|20240726|15:57:25.798796|S|3|48.33|0|3
C|TNA|20240726|15:57:25.798854|S|1|48.33|0|1
C|TNA|20240726|15:57:46.790192|S|200|48.35|0|200
C|TNA|20240726|15:58:33.578690|S|200|48.37|0|200
C|TNA|20240726|15:58:34.986849|S|200|48.38|0|200
C|TNA|20240726|15:59:43.129876|S|1|48.41|0|1
C|TNA|20240726|15:59:53.735888|S|100|48.44|0|100
C|TNDM|20240726|09:30:00.511578|S|100|37.58|0|100
C|TNDM|20240726|09:42:06.937387|S|100|38.12|0|100
C|TNDM|20240726|09:45:14.770936|E|100|37.9|0|100
C|TNDM|20240726|09:45:20.236561|E|100|38.09|0|100
C|TNDM|20240726|09:46:43.642238|E|100|37.92|0|100
C|TNDM|20240726|09:53:00.310017|E|25|37.5|0|25
C|TNDM|20240726|09:53:00.310024|E|5|37.5|0|5
C|TNDM|20240726|09:53:00.310256|E|26|37.5|0|26
C|TNDM|20240726|09:53:19.089575|E|71|37.69|0|71
C|TNDM|20240726|09:55:00.853146|S|48|37.42|0|48
C|TNDM|20240726|09:55:00.853146|E|8|37.43|0|8
C|TNDM|20240726|09:55:00.997227|E|25|37.43|0|25
C|TNDM|20240726|09:55:00.997239|E|5|37.43|0|5
C|TNDM|20240726|09:55:00.997240|E|10|37.43|0|10
C|TNDM|20240726|09:55:00.997486|E|52|37.43|0|52
C|TNDM|20240726|09:56:07.381345|E|10|37.52|0|10
C|TNDM|20240726|09:56:07.381409|E|30|37.52|0|30
C|TNDM|20240726|09:56:07.382492|E|40|37.47|0|40
C|TNDM|20240726|09:56:07.382499|E|5|37.47|0|5
C|TNDM|20240726|09:56:07.382693|E|15|37.47|0|15
C|TNDM|20240726|09:58:58.713358|S|100|37.92|0|100
C|TNDM|20240726|10:12:36.626650|S|66|37.91|0|66
C|TNDM|20240726|10:13:55.164218|S|4|37.98|0|4
C|TNDM|20240726|10:26:22.630737|S|100|37.51|0|100
C|TNDM|20240726|10:26:22.630775|S|6|37.51|0|6
C|TNDM|20240726|10:26:22.630792|S|94|37.51|0|94
C|TNDM|20240726|10:30:08.337976|S|100|37.985|0|100
C|TNDM|20240726|10:30:15.686023|S|100|37.985|0|100
C|TNDM|20240726|10:34:19.320420|S|100|37.64|0|100
C|TNDM|20240726|10:34:21.218470|S|37|37.64|0|37
C|TNDM|20240726|10:41:28.447381|S|5|37.63|0|5
C|TNDM|20240726|10:41:28.447391|S|5|37.63|0|5
C|TNDM|20240726|10:41:28.447391|S|95|37.63|0|95
C|TNDM|20240726|10:41:49.522559|S|68|37.63|0|68
C|TNDM|20240726|10:41:49.522680|S|27|37.63|0|27
C|TNDM|20240726|10:54:57.323221|S|10|37.47|0|10
C|TNDM|20240726|11:07:56.849277|S|10|38.24|0|10
C|TNDM|20240726|11:08:07.973297|S|83|38.24|0|83
C|TNDM|20240726|11:08:08.002342|S|7|38.24|0|7
C|TNDM|20240726|12:00:34.341734|S|100|39.58|0|100
C|TNDM|20240726|12:40:35.554608|S|100|39.5|0|100
C|TNDM|20240726|12:47:04.151130|S|100|39.56|0|100
C|TNDM|20240726|13:13:19.194601|S|34|39.26|0|34
C|TNDM|20240726|14:05:52.345904|S|100|39.62|0|100
C|TNDM|20240726|14:50:11.911912|S|1|39.965|0|1
C|TNDM|20240726|15:15:01.898555|S|100|39.47|0|100
C|TNDM|20240726|15:22:58.689452|S|4|39.32|0|4
C|TNDM|20240726|15:44:24.041406|S|100|40.07|0|100
C|TNDM|20240726|15:50:55.769727|S|32|40.22|0|32
C|TNDM|20240726|15:51:28.967472|S|48|40.06|0|48
C|TNDM|20240726|15:54:40.276308|S|89|39.99|0|89
C|TNDM|20240726|15:59:04.713294|S|60|40.23|0|60
C|TNDM|20240726|15:59:04.713311|S|40|40.23|0|40
C|TNDM|20240726|15:59:04.713320|S|1|40.23|0|1
C|TNDM|20240726|15:59:31.211556|S|100|40.25|0|100
C|TNDM|20240726|15:59:31.217314|S|100|40.25|0|100
C|TNDM|20240726|15:59:31.370691|S|100|40.25|0|100
C|TNDM|20240726|15:59:31.564367|S|100|40.26|0|100
C|TNDM|20240726|15:59:36.734835|S|100|40.28|0|100
C|TNDM|20240726|15:59:41.427816|S|100|40.31|0|100
C|TNET|20240726|09:37:21.468902|S|40|112.35|0|40
C|TNET|20240726|10:24:06.265592|S|66|111.83|0|66
C|TNET|20240726|10:27:22.136000|S|84|112.23|0|84
C|TNET|20240726|10:27:22.136009|S|16|112.23|0|16
C|TNET|20240726|10:29:41.811581|S|69|111.67|0|69
C|TNET|20240726|10:42:15.634205|S|5|110.25|0|5
C|TNET|20240726|10:42:15.634378|S|5|110.25|0|5
C|TNET|20240726|10:42:15.634499|S|69|110.25|0|69
C|TNET|20240726|10:44:07.416287|S|71|110.47|0|71
C|TNET|20240726|10:44:07.416714|S|71|110.48|0|71
C|TNET|20240726|10:55:13.468496|S|3|110.29|0|3
C|TNET|20240726|12:28:26.181937|S|3|110.27|0|3
C|TNET|20240726|13:12:27.202244|S|4|111.47|0|4
C|TNET|20240726|13:27:36.602299|S|100|112.18|0|100
C|TNET|20240726|13:28:48.655050|S|1|112.33|0|1
C|TNET|20240726|14:08:17.585843|S|100|112.26|0|100
C|TNET|20240726|14:31:44.765830|S|20|112.43|0|20
C|TNET|20240726|15:54:54.371856|S|24|110.51|0|24
C|TNET|20240726|15:54:54.371856|S|24|110.49|0|24
C|TNET|20240726|15:54:54.917657|S|65|110.55|0|65
C|TNET|20240726|15:57:47.797254|S|24|110.7|0|24
C|TNET|20240726|15:59:46.738111|S|24|110.64|0|24
C|TNGX|20240726|09:35:19.747968|S|8|10.05|0|8
C|TNGX|20240726|12:35:08.810261|S|1000|9.89|0|1000
C|TNGX|20240726|12:35:08.810262|S|1000|9.89|0|1000
C|TNGX|20240726|13:05:26.125982|S|18|9.8|0|18
C|TNK|20240726|10:39:26.413987|S|3|62.63|0|3
C|TNK|20240726|15:50:55.941645|S|4|62.78|0|4
C|TNK|20240726|15:51:58.726885|S|24|62.7|0|24
C|TNK|20240726|15:58:04.619916|S|2|62.6|0|2
C|TNL|20240726|10:38:57.917729|S|13|45.31|0|13
C|TNL|20240726|10:38:58.953651|S|20|45.31|0|20
C|TNL|20240726|11:29:09.259721|S|6|45.7|0|6
C|TNL|20240726|13:31:39.585894|S|45|45.97|0|45
C|TNL|20240726|14:32:51.285672|S|6|45.81|0|6
C|TNL|20240726|14:33:50.282424|S|6|45.81|0|6
C|TNL|20240726|14:33:51.199154|S|41|45.81|0|41
C|TNL|20240726|14:33:51.199363|S|2|45.81|0|2
C|TNL|20240726|14:33:51.201880|S|4|45.81|0|4
C|TNL|20240726|14:38:45.267752|S|7|45.85|0|7
C|TNL|20240726|14:38:45.268014|S|37|45.85|0|37
C|TNL|20240726|15:41:46.017415|S|15|45.81|0|15
C|TNL|20240726|15:57:07.039178|S|100|45.79|0|100
C|TNL|20240726|15:58:33.536869|S|32|45.8|0|32
C|TNL|20240726|15:59:05.043002|S|100|45.8|0|100
C|TNL|20240726|15:59:07.630366|S|77|45.81|0|77
C|TNL|20240726|15:59:07.637559|S|55|45.81|0|55
C|TNL|20240726|15:59:07.637893|S|22|45.81|0|22
C|TNL|20240726|15:59:07.637905|S|23|45.81|0|23
C|TNL|20240726|15:59:33.109266|S|100|45.82|0|100
C|TNL|20240726|15:59:47.465530|S|1|45.87|0|1
C|TNYA|20240726|14:51:12.586226|S|50|3.835|0|50
C|TOL|20240726|10:04:08.320566|S|100|139.47|0|100
C|TOL|20240726|10:05:12.198868|S|48|139.67|0|48
C|TOL|20240726|10:10:27.538760|S|48|139.59|0|48
C|TOL|20240726|10:13:37.946837|S|48|139.49|0|48
C|TOL|20240726|10:24:21.639954|S|1|139.53|0|1
C|TOL|20240726|10:24:21.784029|S|1|139.53|0|1
C|TOL|20240726|10:24:26.378715|S|8|139.53|0|8
C|TOL|20240726|10:31:28.203180|S|48|138.4|0|48
C|TOL|20240726|10:32:09.904767|S|5|138.02|0|5
C|TOL|20240726|10:33:50.304837|S|1|137.94|0|1
C|TOL|20240726|11:09:56.103360|S|2|139|0|2
C|TOL|20240726|11:25:57.597021|S|23|138.97|0|23
C|TOL|20240726|11:42:10.482771|S|3|138.99|0|3
C|TOL|20240726|12:06:30.982067|S|48|139.35|0|48
C|TOL|20240726|12:19:36.411489|S|1|139.13|0|1
C|TOL|20240726|12:25:52.566366|S|48|139.1|0|48
C|TOL|20240726|12:25:52.566429|S|76|139.09|0|76
C|TOL|20240726|13:14:17.930783|S|43|140.16|0|43
C|TOL|20240726|13:24:26.579959|S|150|140.19|0|150
C|TOL|20240726|13:24:43.985859|S|20|140.18|0|20
C|TOL|20240726|13:29:05.628397|S|48|140.25|0|48
C|TOL|20240726|13:39:25.614418|S|48|138.86|0|48
C|TOL|20240726|14:39:13.690520|S|48|139.31|0|48
C|TOL|20240726|14:51:40.644412|S|48|139.33|0|48
C|TOL|20240726|14:51:41.664276|S|48|139.31|0|48
C|TOL|20240726|14:51:41.664276|S|48|139.33|0|48
C|TOL|20240726|15:24:11.380132|S|48|139.45|0|48
C|TOL|20240726|15:24:11.380133|S|48|139.43|0|48
C|TOL|20240726|15:24:11.380133|S|4|139.43|0|4
C|TOL|20240726|15:43:50.847261|S|48|140.14|0|48
C|TOL|20240726|15:43:50.849048|S|48|140.13|0|48
C|TOL|20240726|15:43:51.865368|S|1|140.13|0|1
C|TOL|20240726|15:49:48.190594|S|48|140.28|0|48
C|TOL|20240726|15:55:25.464868|S|45|139.4|0|45
C|TOL|20240726|15:57:18.310949|S|30|139.57|0|30
C|TOL|20240726|15:57:18.568342|S|18|139.57|0|18
C|TOL|20240726|15:59:45.889206|S|100|139.51|0|100
C|TOL|20240726|15:59:46.001898|S|2|139.51|0|2
C|TOL|20240726|15:59:46.046862|S|98|139.51|0|98
C|TOL|20240726|15:59:46.291312|S|3|139.51|0|3
C|TOL|20240726|15:59:46.478681|S|48|139.48|0|48
C|TOL|20240726|15:59:46.478682|S|36|139.46|0|36
C|TOST|20240726|09:48:26.267610|S|98|25.67|0|98
C|TOST|20240726|09:48:26.267610|S|2|25.66|0|2
C|TOST|20240726|09:48:26.267792|S|2|25.67|0|2
C|TOST|20240726|09:51:27.114751|S|100|25.82|0|100
C|TOST|20240726|09:57:31.446591|S|48|25.94|0|48
C|TOST|20240726|09:57:31.446601|S|48|25.94|0|48
C|TOST|20240726|09:57:31.446623|S|4|25.94|0|4
C|TOST|20240726|09:59:48.162778|S|100|25.94|0|100
C|TOST|20240726|10:01:15.714087|S|100|26.01|0|100
C|TOST|20240726|10:01:39.959830|S|100|26.05|0|100
C|TOST|20240726|10:02:15.922508|S|100|26.04|0|100
C|TOST|20240726|10:06:22.883856|S|100|25.99|0|100
C|TOST|20240726|10:12:52.971818|S|100|26.05|0|100
C|TOST|20240726|10:20:10.781532|S|42|25.93|0|42
C|TOST|20240726|10:20:21.061491|S|58|25.93|0|58
C|TOST|20240726|10:23:53.447007|S|100|25.88|0|100
C|TOST|20240726|10:30:18.900212|S|7|25.97|0|7
C|TOST|20240726|10:30:18.900337|S|11|25.97|0|11
C|TOST|20240726|10:30:18.900337|S|93|25.97|0|93
C|TOST|20240726|10:30:52.867329|S|100|25.97|0|100
C|TOST|20240726|10:31:03.007436|S|24|25.93|0|24
C|TOST|20240726|10:38:22.496440|S|100|25.78|0|100
C|TOST|20240726|10:55:33.368884|S|2|25.93|0|2
C|TOST|20240726|10:55:33.368884|S|100|25.93|0|100
C|TOST|20240726|11:15:49.274574|S|100|25.88|0|100
C|TOST|20240726|11:19:27.473979|S|100|25.94|0|100
C|TOST|20240726|11:25:34.880644|S|100|26.01|0|100
C|TOST|20240726|11:27:49.329747|S|100|26|0|100
C|TOST|20240726|11:37:36.061519|S|100|26.03|0|100
C|TOST|20240726|11:43:20.519318|S|97|26.03|0|97
C|TOST|20240726|11:43:20.683752|S|3|26.03|0|3
C|TOST|20240726|11:52:26.410297|S|100|26.17|0|100
C|TOST|20240726|11:53:43.764752|S|105|26.19|0|105
C|TOST|20240726|11:56:59.409564|S|100|26.15|0|100
C|TOST|20240726|11:57:29.863560|S|1|26.16|0|1
C|TOST|20240726|11:57:32.439161|S|99|26.16|0|99
C|TOST|20240726|12:06:39.405552|S|100|26.24|0|100
C|TOST|20240726|12:10:15.371577|S|7|26.31|0|7
C|TOST|20240726|12:20:10.438939|S|100|26.3|0|100
C|TOST|20240726|12:25:15.190144|S|100|26.32|0|100
C|TOST|20240726|12:26:37.205755|S|100|26.33|0|100
C|TOST|20240726|12:27:45.812329|S|100|26.27|0|100
C|TOST|20240726|12:35:28.296190|S|100|26.14|0|100
C|TOST|20240726|12:36:23.046949|S|100|26.15|0|100
C|TOST|20240726|12:38:14.779033|S|100|26.18|0|100
C|TOST|20240726|12:43:23.182784|S|95|26.24|0|95
C|TOST|20240726|12:43:48.556819|S|5|26.24|0|5
C|TOST|20240726|13:10:04.403892|S|300|26|0|300
C|TOST|20240726|13:22:18.045579|S|2|25.98|0|2
C|TOST|20240726|13:22:18.045579|S|3|25.98|0|3
C|TOST|20240726|13:22:37.368405|S|3|25.99|0|3
C|TOST|20240726|13:27:28.529895|S|100|26.04|0|100
C|TOST|20240726|13:30:28.623173|S|21|26.06|0|21
C|TOST|20240726|13:32:55.949991|S|100|26.04|0|100
C|TOST|20240726|13:32:57.457689|S|100|26.05|0|100
C|TOST|20240726|13:34:01.889923|S|8|26|0|8
C|TOST|20240726|13:44:55.119140|S|100|25.93|0|100
C|TOST|20240726|13:54:11.286976|S|100|25.92|0|100
C|TOST|20240726|14:10:54.694571|S|100|25.91|0|100
C|TOST|20240726|14:13:57.745899|S|100|25.88|0|100
C|TOST|20240726|14:15:00.720960|S|27|25.83|0|27
C|TOST|20240726|14:15:00.720976|S|50|25.83|0|50
C|TOST|20240726|14:15:00.721009|S|23|25.83|0|23
C|TOST|20240726|14:18:14.240702|S|100|25.79|0|100
C|TOST|20240726|14:18:14.240702|S|100|25.79|0|100
C|TOST|20240726|14:24:19.974887|S|2|25.77|0|2
C|TOST|20240726|14:25:44.278115|S|100|25.79|0|100
C|TOST|20240726|14:28:49.947089|S|100|25.79|0|100
C|TOST|20240726|14:35:27.931002|S|100|25.79|0|100
C|TOST|20240726|14:35:38.147297|S|100|25.79|0|100
C|TOST|20240726|15:06:30.913019|S|100|25.63|0|100
C|TOST|20240726|15:06:30.913019|S|4|25.63|0|4
C|TOST|20240726|15:08:51.409486|S|100|25.66|0|100
C|TOST|20240726|15:12:00.341793|S|100|25.66|0|100
C|TOST|20240726|15:21:23.221877|S|200|25.69|0|200
C|TOST|20240726|15:26:01.730283|S|100|25.69|0|100
C|TOST|20240726|15:30:00.360012|S|16|25.71|0|16
C|TOST|20240726|15:30:00.360289|S|84|25.71|0|84
C|TOST|20240726|15:39:00.727335|S|128|25.62|0|128
C|TOST|20240726|15:39:00.727377|S|72|25.62|0|72
C|TOST|20240726|15:43:19.387140|S|4|25.64|0|4
C|TOST|20240726|15:43:19.387175|S|196|25.64|0|196
C|TOST|20240726|15:45:03.760858|S|100|25.69|0|100
C|TOST|20240726|15:47:45.444235|S|75|25.7|0|75
C|TOST|20240726|15:47:53.260387|S|20|25.7|0|20
C|TOST|20240726|15:47:56.036073|S|11|25.71|0|11
C|TOST|20240726|15:47:57.921017|S|5|25.7|0|5
C|TOST|20240726|15:48:20.007632|S|100|25.68|0|100
C|TOST|20240726|15:48:30.092674|S|30|25.68|0|30
C|TOST|20240726|15:49:50.577434|S|100|25.67|0|100
C|TOST|20240726|15:49:50.577434|S|100|25.67|0|100
C|TOST|20240726|15:49:53.302160|S|7|25.66|0|7
C|TOST|20240726|15:49:53.305191|S|35|25.66|0|35
C|TOST|20240726|15:49:56.285887|S|100|25.66|0|100
C|TOST|20240726|15:50:05.124681|S|6|25.67|0|6
C|TOST|20240726|15:50:05.124905|S|100|25.68|0|100
C|TOST|20240726|15:50:05.125044|S|6|25.68|0|6
C|TOST|20240726|15:50:05.125092|S|94|25.67|0|94
C|TOST|20240726|15:50:20.461339|S|100|25.69|0|100
C|TOST|20240726|15:50:20.467397|S|9|25.69|0|9
C|TOST|20240726|15:50:24.003894|S|14|25.69|0|14
C|TOST|20240726|15:51:24.892374|S|67|25.69|0|67
C|TOST|20240726|15:51:25.676613|S|20|25.68|0|20
C|TOST|20240726|15:51:35.743063|S|55|25.68|0|55
C|TOST|20240726|15:52:16.071304|S|100|25.68|0|100
C|TOST|20240726|15:52:16.872823|S|5|25.67|0|5
C|TOST|20240726|15:52:16.872823|S|27|25.67|0|27
C|TOST|20240726|15:52:26.368688|S|100|25.68|0|100
C|TOST|20240726|15:52:42.201273|S|1|25.67|0|1
C|TOST|20240726|15:53:27.354124|S|100|25.68|0|100
C|TOST|20240726|15:54:30.043505|S|24|25.67|0|24
C|TOST|20240726|15:54:30.091072|S|76|25.67|0|76
C|TOST|20240726|15:54:30.091635|S|5|25.67|0|5
C|TOST|20240726|15:54:30.091735|S|95|25.67|0|95
C|TOST|20240726|15:54:30.091793|S|91|25.67|0|91
C|TOST|20240726|15:54:38.916021|S|191|25.66|0|191
C|TOST|20240726|15:54:38.916021|S|100|25.66|0|100
C|TOST|20240726|15:55:00.517197|S|100|25.66|0|100
C|TOST|20240726|15:55:09.027449|S|100|25.63|0|100
C|TOST|20240726|15:55:13.414816|S|22|25.63|0|22
C|TOST|20240726|15:55:20.450127|S|56|25.63|0|56
C|TOST|20240726|15:55:20.451745|S|44|25.63|0|44
C|TOST|20240726|15:55:20.451745|S|56|25.63|0|56
C|TOST|20240726|15:55:20.462177|S|144|25.63|0|144
C|TOST|20240726|15:55:20.462178|S|56|25.63|0|56
C|TOST|20240726|15:55:20.462394|S|44|25.63|0|44
C|TOST|20240726|15:56:10.397790|S|13|25.62|0|13
C|TOST|20240726|15:57:12.336725|S|100|25.62|0|100
C|TOST|20240726|15:57:37.456630|S|100|25.65|0|100
C|TOST|20240726|15:57:41.316990|S|100|25.65|0|100
C|TOST|20240726|15:57:44.963185|S|100|25.65|0|100
C|TOST|20240726|15:57:56.184385|S|100|25.64|0|100
C|TOST|20240726|15:58:51.404204|S|70|25.64|0|70
C|TOST|20240726|15:58:51.404205|S|30|25.64|0|30
C|TOST|20240726|15:59:04.427810|S|78|25.65|0|78
C|TOST|20240726|15:59:04.684187|S|78|25.655|0|78
C|TOST|20240726|15:59:06.048585|S|22|25.65|0|22
C|TOST|20240726|15:59:27.012639|S|4|25.655|0|4
C|TOST|20240726|15:59:30.618507|S|2|25.655|0|2
C|TOST|20240726|15:59:31.031712|S|3|25.655|0|3
C|TOST|20240726|15:59:36.733728|S|4|25.655|0|4
C|TOST|20240726|15:59:36.733794|S|100|25.655|0|100
C|TOST|20240726|15:59:36.734114|S|4|25.655|0|4
C|TOST|20240726|15:59:36.734349|S|100|25.655|0|100
C|TOST|20240726|15:59:36.734433|S|92|25.655|0|92
C|TOST|20240726|15:59:37.423332|S|55|25.655|0|55
C|TOST|20240726|15:59:37.543055|S|2|25.655|0|2
C|TOST|20240726|15:59:40.045189|S|179|25.66|0|179
C|TOST|20240726|15:59:40.356117|S|5|25.66|0|5
C|TOST|20240726|15:59:41.034999|S|31|25.66|0|31
C|TOST|20240726|15:59:41.034999|S|69|25.66|0|69
C|TOST|20240726|15:59:41.584651|S|4|25.655|0|4
C|TOST|20240726|15:59:42.340164|S|11|25.655|0|11
C|TOST|20240726|15:59:42.353958|S|100|25.655|0|100
C|TOST|20240726|15:59:43.907354|S|55|25.655|0|55
C|TOST|20240726|15:59:44.080001|S|100|25.655|0|100
C|TOST|20240726|15:59:45.758124|S|2|25.655|0|2
C|TOST|20240726|15:59:46.619321|S|20|25.655|0|20
C|TOST|20240726|15:59:46.668198|S|20|25.655|0|20
C|TOST|20240726|15:59:47.298308|S|5|25.655|0|5
C|TOST|20240726|15:59:47.766069|S|5|25.655|0|5
C|TOST|20240726|15:59:47.989444|S|6|25.655|0|6
C|TOST|20240726|15:59:48.188642|S|100|25.655|0|100
C|TOST|20240726|15:59:48.950380|S|1|25.655|0|1
C|TOST|20240726|15:59:49.084607|S|11|25.655|0|11
C|TOST|20240726|15:59:49.621990|S|26|25.66|0|26
C|TOST|20240726|15:59:49.632690|S|65|25.66|0|65
C|TOST|20240726|15:59:49.993128|S|2|25.66|0|2
C|TOST|20240726|15:59:49.997660|S|25|25.66|0|25
C|TOST|20240726|15:59:50.213633|S|2|25.66|0|2
C|TOST|20240726|15:59:50.378727|S|4|25.66|0|4
C|TOST|20240726|15:59:50.622285|S|33|25.66|0|33
C|TOST|20240726|15:59:50.800553|S|5|25.67|0|5
C|TOST|20240726|15:59:51.578886|S|81|25.67|0|81
C|TOTL|20240726|13:26:17.395291|S|100|40.185|0|100
C|TOTL|20240726|14:34:33.722853|S|58|40.195|0|58
C|TOTL|20240726|14:35:23.984817|S|6|40.195|0|6
C|TOTL|20240726|15:56:43.940464|S|100|40.21|0|100
C|TOWN|20240726|09:30:39.040035|S|100|33.45|0|100
C|TOWN|20240726|12:35:08.807315|S|1|33.06|0|1
C|TOWN|20240726|15:23:15.043131|S|2|33.55|0|2
C|TOYO|20240726|13:32:54.829073|S|100|2.76|0|100
C|TPB|20240726|10:34:41.301465|S|2|38.16|0|2
C|TPB|20240726|15:58:23.018957|S|25|38.49|0|25
C|TPB|20240726|15:58:33.579981|S|25|38.49|0|25
C|TPC|20240726|15:55:59.242081|S|10|25.98|0|10
C|TPC|20240726|15:55:59.316465|S|10|25.98|0|10
C|TPC|20240726|15:55:59.327285|S|10|25.98|0|10
C|TPC|20240726|15:55:59.334955|S|10|25.98|0|10
C|TPG|20240726|09:31:41.163812|S|5|49.01|0|5
C|TPG|20240726|09:31:41.163890|S|5|49.01|0|5
C|TPG|20240726|12:11:06.317692|S|8|49.54|0|8
C|TPG|20240726|15:02:52.484073|S|26|49.41|0|26
C|TPG|20240726|15:02:52.484082|S|174|49.41|0|174
C|TPG|20240726|15:17:35.910121|S|110|49.42|0|110
C|TPG|20240726|15:17:35.910393|S|290|49.42|0|290
C|TPG|20240726|15:59:53.997415|S|52|49.46|0|52
C|TPG|20240726|15:59:54.693374|S|54|49.46|0|54
C|TPH|20240726|12:47:04.190437|S|100|46.9|0|100
C|TPH|20240726|13:39:07.867460|S|75|46.46|0|75
C|TPH|20240726|15:49:03.017666|S|1|46.46|0|1
C|TPH|20240726|15:57:04.320572|S|11|46.13|0|11
C|TPH|20240726|15:57:04.321811|S|11|46.13|0|11
C|TPH|20240726|15:59:09.140763|S|9|46.135|0|9
C|TPH|20240726|15:59:10.209281|S|17|46.135|0|17
C|TPH|20240726|15:59:20.675413|S|100|46.135|0|100
C|TPH|20240726|15:59:31.211250|S|100|46.12|0|100
C|TPH|20240726|15:59:31.261299|S|100|46.12|0|100
C|TPH|20240726|15:59:35.857486|S|100|46.12|0|100
C|TPH|20240726|15:59:36.017454|S|100|46.12|0|100
C|TPH|20240726|15:59:36.572716|S|100|46.12|0|100
C|TPH|20240726|15:59:36.714775|S|100|46.12|0|100
C|TPH|20240726|15:59:37.691065|S|100|46.12|0|100
C|TPH|20240726|15:59:46.070340|S|100|46.115|0|100
C|TPH|20240726|15:59:46.496768|S|26|46.115|0|26
C|TPH|20240726|15:59:46.758204|S|74|46.115|0|74
C|TPH|20240726|15:59:48.832593|S|45|46.115|0|45
C|TPH|20240726|15:59:48.899368|S|55|46.115|0|55
C|TPH|20240726|15:59:51.488931|S|100|46.12|0|100
C|TPL|20240726|10:52:18.452622|S|1|814.46|0|1
C|TPL|20240726|15:30:17.263839|S|75|819.84|0|75
C|TPL|20240726|15:58:07.547208|S|29|818.66|0|29
C|TPOR|20240726|15:59:50.021682|S|1|28.92|0|1
C|TPR|20240726|10:50:24.111285|S|100|40.65|0|100
C|TPR|20240726|10:56:20.005148|S|100|40.58|0|100
C|TPR|20240726|13:05:28.489564|S|3|40.88|0|3
C|TPR|20240726|13:17:27.583218|S|97|40.89|0|97
C|TPR|20240726|13:17:27.583218|S|3|40.89|0|3
C|TPR|20240726|13:17:36.736382|S|100|40.89|0|100
C|TPR|20240726|13:17:36.736382|S|97|40.89|0|97
C|TPR|20240726|14:06:10.285588|S|1|40.78|0|1
C|TPR|20240726|14:06:10.285588|S|100|40.78|0|100
C|TPR|20240726|14:06:10.285589|S|2|40.78|0|2
C|TPR|20240726|14:34:00.196557|S|1|40.7|0|1
C|TPR|20240726|15:18:05.806561|S|1|40.78|0|1
C|TPR|20240726|15:18:05.806561|S|99|40.78|0|99
C|TPR|20240726|15:18:05.806664|S|1|40.78|0|1
C|TPR|20240726|15:34:00.723871|S|2|40.71|0|2
C|TPR|20240726|15:34:00.723872|S|98|40.71|0|98
C|TPR|20240726|15:35:21.953179|S|21|40.69|0|21
C|TPR|20240726|15:35:21.953552|S|79|40.69|0|79
C|TPR|20240726|15:51:27.668979|S|100|40.82|0|100
C|TPR|20240726|15:59:51.249433|S|100|40.81|0|100
C|TPR|20240726|15:59:51.251037|S|100|40.8|0|100
C|TPR|20240726|15:59:51.303351|S|4|40.79|0|4
C|TPST|20240726|09:49:35.061719|S|30|1.71|0|30
C|TPST|20240726|09:50:43.777920|S|28|1.71|0|28
C|TPST|20240726|09:53:01.525786|S|20|1.71|0|20
C|TPST|20240726|09:57:49.981220|S|20|1.71|0|20
C|TPST|20240726|10:08:39.664838|S|30|1.7|0|30
C|TPST|20240726|10:09:48.096694|S|30|1.69|0|30
C|TPST|20240726|10:29:59.329468|S|30|1.67|0|30
C|TPST|20240726|10:30:12.495229|S|10|1.67|0|10
C|TPST|20240726|10:31:17.251168|S|40|1.67|0|40
C|TPST|20240726|10:31:56.712323|S|40|1.66|0|40
C|TPST|20240726|10:50:26.760170|S|30|1.65|0|30
C|TPST|20240726|10:57:01.662750|S|33|1.65|0|33
C|TPST|20240726|11:02:32.070191|S|70|1.66|0|70
C|TPST|20240726|11:15:25.607898|S|10|1.66|0|10
C|TPST|20240726|11:15:37.099912|S|50|1.66|0|50
C|TPST|20240726|11:57:20.706951|S|1|1.67|0|1
C|TPST|20240726|12:07:50.562808|S|20|1.67|0|20
C|TPST|20240726|12:07:50.562828|S|60|1.67|0|60
C|TPST|20240726|12:14:10.218858|S|20|1.67|0|20
C|TPST|20240726|12:20:02.778153|S|10|1.67|0|10
C|TPST|20240726|12:20:56.837926|S|10|1.67|0|10
C|TPST|20240726|12:33:19.485750|S|90|1.67|0|90
C|TPST|20240726|12:34:10.445867|S|10|1.67|0|10
C|TPST|20240726|12:51:58.315878|S|80|1.67|0|80
C|TPST|20240726|12:56:55.107862|S|10|1.67|0|10
C|TPST|20240726|12:58:13.194952|S|100|1.67|0|100
C|TPST|20240726|12:58:23.211861|S|20|1.67|0|20
C|TPST|20240726|13:03:47.941482|S|10|1.67|0|10
C|TPST|20240726|13:34:17.940628|S|100|1.67|0|100
C|TPST|20240726|13:34:17.940638|S|20|1.67|0|20
C|TPST|20240726|13:34:30.561968|S|10|1.67|0|10
C|TPST|20240726|14:13:48.507868|S|40|1.67|0|40
C|TPST|20240726|14:17:39.300903|S|40|1.67|0|40
C|TPST|20240726|15:05:18.728133|S|44|1.66|0|44
C|TPST|20240726|15:05:18.728848|S|86|1.66|0|86
C|TPST|20240726|15:30:41.504519|S|90|1.67|0|90
C|TPST|20240726|15:31:14.529222|S|20|1.67|0|20
C|TPST|20240726|15:36:40.213679|S|100|1.67|0|100
C|TPST|20240726|15:43:03.012170|S|70|1.68|0|70
C|TPST|20240726|15:43:14.608858|S|70|1.68|0|70
C|TPST|20240726|15:53:42.152864|S|120|1.7|0|120
C|TPVG|20240726|12:11:57.680642|S|92|8.97|0|92
C|TPVG|20240726|12:12:19.813681|S|8|8.97|0|8
C|TPVG|20240726|13:34:38.184557|S|172|8.95|0|172
C|TPVG|20240726|13:34:38.184565|S|182|8.95|0|182
C|TPVG|20240726|13:34:38.202125|S|40|8.95|0|40
C|TPVG|20240726|14:30:07.908183|S|100|8.94|0|100
C|TPVG|20240726|15:59:47.741395|S|100|8.985|0|100
C|TPX|20240726|11:20:55.993650|S|1|52.4|0|1
C|TPX|20240726|12:36:31.273926|S|75|52.17|0|75
C|TPX|20240726|13:26:27.851317|S|1|52.31|0|1
C|TPX|20240726|13:26:27.851367|S|1|52.31|0|1
C|TPX|20240726|14:56:04.074843|S|100|52.12|0|100
C|TPX|20240726|14:56:04.074853|S|100|52.12|0|100
C|TPX|20240726|14:58:05.742071|S|8|52.12|0|8
C|TPX|20240726|15:16:30.049770|S|4|52.18|0|4
C|TPX|20240726|15:30:04.161964|S|5|52.2|0|5
C|TPX|20240726|15:59:05.448858|S|8|52.22|0|8
C|TPX|20240726|15:59:09.449467|S|92|52.22|0|92
C|TPX|20240726|15:59:29.054626|S|94|52.215|0|94
C|TPX|20240726|15:59:30.058643|S|6|52.215|0|6
C|TPX|20240726|15:59:57.871883|S|33|52.31|0|33
C|TQQQ|20240726|09:30:00.656892|S|2|64.99|0|2
C|TQQQ|20240726|09:30:01.182553|S|100|65.02|0|100
C|TQQQ|20240726|09:30:10.809417|S|100|64.73|0|100
C|TQQQ|20240726|09:30:14.281079|S|26|64.74|0|26
C|TQQQ|20240726|09:30:31.279936|S|25|64.61|0|25
C|TQQQ|20240726|09:31:33.068788|S|500|64.59|0|500
C|TQQQ|20240726|09:31:59.236245|S|100|64.63|0|100
C|TQQQ|20240726|09:33:00.800411|S|17|64.86|0|17
C|TQQQ|20240726|09:33:01.308454|S|100|64.84|0|100
C|TQQQ|20240726|09:33:07.333298|S|100|64.84|0|100
C|TQQQ|20240726|09:33:10.425018|S|50|64.77|0|50
C|TQQQ|20240726|09:33:22.898790|S|100|64.72|0|100
C|TQQQ|20240726|09:33:25.365811|S|100|64.74|0|100
C|TQQQ|20240726|09:33:27.180635|S|100|64.78|0|100
C|TQQQ|20240726|09:33:27.405147|S|100|64.79|0|100
C|TQQQ|20240726|09:33:27.640240|S|100|64.8|0|100
C|TQQQ|20240726|09:33:29.337882|S|5|64.78|0|5
C|TQQQ|20240726|09:33:29.435628|S|100|64.78|0|100
C|TQQQ|20240726|09:33:30.042947|S|100|64.79|0|100
C|TQQQ|20240726|09:33:30.933012|S|100|64.78|0|100
C|TQQQ|20240726|09:33:31.004920|S|100|64.78|0|100
C|TQQQ|20240726|09:33:32.947748|S|100|64.75|0|100
C|TQQQ|20240726|09:33:36.550555|S|100|64.71|0|100
C|TQQQ|20240726|09:33:37.566001|S|8|64.7|0|8
C|TQQQ|20240726|09:33:47.310362|S|100|64.55|0|100
C|TQQQ|20240726|09:33:47.388276|S|100|64.56|0|100
C|TQQQ|20240726|09:33:47.793769|S|100|64.55|0|100
C|TQQQ|20240726|09:33:48.421275|S|1|64.57|0|1
C|TQQQ|20240726|09:33:59.173391|S|100|64.52|0|100
C|TQQQ|20240726|09:34:07.107558|S|100|64.45|0|100
C|TQQQ|20240726|09:34:07.279777|S|100|64.45|0|100
C|TQQQ|20240726|09:34:08.678545|S|100|64.43|0|100
C|TQQQ|20240726|09:34:57.581625|S|200|64.35|0|200
C|TQQQ|20240726|09:34:58.975854|S|100|64.36|0|100
C|TQQQ|20240726|09:35:01.864534|S|100|64.31|0|100
C|TQQQ|20240726|09:35:03.745635|S|100|64.38|0|100
C|TQQQ|20240726|09:35:05.605079|S|22|64.42|0|22
C|TQQQ|20240726|09:35:11.482575|S|32|64.43|0|32
C|TQQQ|20240726|09:35:11.677023|S|100|64.44|0|100
C|TQQQ|20240726|09:35:13.753531|S|4|64.48|0|4
C|TQQQ|20240726|09:35:13.753544|S|4|64.48|0|4
C|TQQQ|20240726|09:35:16.627399|S|100|64.5|0|100
C|TQQQ|20240726|09:35:17.013847|S|100|64.51|0|100
C|TQQQ|20240726|09:35:18.195182|S|19|64.49|0|19
C|TQQQ|20240726|09:35:18.955685|S|100|64.51|0|100
C|TQQQ|20240726|09:35:21.611956|S|100|64.59|0|100
C|TQQQ|20240726|09:35:24.557642|S|100|64.63|0|100
C|TQQQ|20240726|09:35:26.224969|S|100|64.6|0|100
C|TQQQ|20240726|09:35:26.554780|S|100|64.6|0|100
C|TQQQ|20240726|09:35:26.570076|S|100|64.6|0|100
C|TQQQ|20240726|09:35:26.585386|S|100|64.6|0|100
C|TQQQ|20240726|09:35:26.611467|S|100|64.6|0|100
C|TQQQ|20240726|09:35:26.626716|S|100|64.6|0|100
C|TQQQ|20240726|09:35:26.672460|S|100|64.61|0|100
C|TQQQ|20240726|09:35:26.811520|S|100|64.59|0|100
C|TQQQ|20240726|09:35:26.850680|S|100|64.59|0|100
C|TQQQ|20240726|09:35:27.429791|S|100|64.55|0|100
C|TQQQ|20240726|09:35:28.342461|S|100|64.56|0|100
C|TQQQ|20240726|09:35:28.548655|S|100|64.56|0|100
C|TQQQ|20240726|09:35:29.378062|S|100|64.52|0|100
C|TQQQ|20240726|09:35:29.653418|S|100|64.52|0|100
C|TQQQ|20240726|09:35:29.678160|S|100|64.53|0|100
C|TQQQ|20240726|09:35:29.695126|S|100|64.53|0|100
C|TQQQ|20240726|09:35:32.386034|S|100|64.51|0|100
C|TQQQ|20240726|09:35:32.549287|S|100|64.52|0|100
C|TQQQ|20240726|09:35:44.954389|S|100|64.6|0|100
C|TQQQ|20240726|09:35:46.054807|S|100|64.62|0|100
C|TQQQ|20240726|09:35:48.151684|S|100|64.6|0|100
C|TQQQ|20240726|09:35:49.340238|S|100|64.59|0|100
C|TQQQ|20240726|09:35:52.214897|S|100|64.55|0|100
C|TQQQ|20240726|09:35:59.383015|S|50|64.57|0|50
C|TQQQ|20240726|09:36:00.014201|S|100|64.59|0|100
C|TQQQ|20240726|09:36:00.758706|S|100|64.57|0|100
C|TQQQ|20240726|09:36:00.781092|S|100|64.58|0|100
C|TQQQ|20240726|09:36:02.820482|S|100|64.51|0|100
C|TQQQ|20240726|09:36:03.026240|S|100|64.52|0|100
C|TQQQ|20240726|09:36:03.478548|S|65|64.53|0|65
C|TQQQ|20240726|09:36:03.559061|S|100|64.52|0|100
C|TQQQ|20240726|09:36:04.258661|S|30|64.54|0|30
C|TQQQ|20240726|09:36:07.739823|S|100|64.54|0|100
C|TQQQ|20240726|09:36:08.547072|S|100|64.51|0|100
C|TQQQ|20240726|09:36:09.099576|S|25|64.5|0|25
C|TQQQ|20240726|09:36:09.135495|S|100|64.5|0|100
C|TQQQ|20240726|09:36:11.440431|S|12|64.42|0|12
C|TQQQ|20240726|09:36:15.772233|S|100|64.47|0|100
C|TQQQ|20240726|09:36:15.772233|S|1|64.47|0|1
C|TQQQ|20240726|09:36:17.914370|S|100|64.49|0|100
C|TQQQ|20240726|09:36:21.257494|S|100|64.59|0|100
C|TQQQ|20240726|09:36:27.387459|S|100|64.57|0|100
C|TQQQ|20240726|09:36:28.136890|S|100|64.54|0|100
C|TQQQ|20240726|09:36:28.330833|S|100|64.55|0|100
C|TQQQ|20240726|09:36:28.772432|S|7|64.56|0|7
C|TQQQ|20240726|09:36:28.772432|S|93|64.56|0|93
C|TQQQ|20240726|09:36:36.091545|S|100|64.52|0|100
C|TQQQ|20240726|09:36:36.523231|S|100|64.53|0|100
C|TQQQ|20240726|09:36:38.560855|S|100|64.55|0|100
C|TQQQ|20240726|09:36:44.207900|S|100|64.48|0|100
C|TQQQ|20240726|09:36:55.803767|S|100|64.47|0|100
C|TQQQ|20240726|09:37:03.192962|S|100|64.55|0|100
C|TQQQ|20240726|09:37:03.298800|S|100|64.57|0|100
C|TQQQ|20240726|09:37:05.382149|S|100|64.61|0|100
C|TQQQ|20240726|09:37:06.767396|S|100|64.69|0|100
C|TQQQ|20240726|09:37:06.843196|S|100|64.7|0|100
C|TQQQ|20240726|09:37:10.275617|S|10|64.69|0|10
C|TQQQ|20240726|09:37:10.574308|S|100|64.69|0|100
C|TQQQ|20240726|09:37:10.821247|S|100|64.69|0|100
C|TQQQ|20240726|09:37:11.027174|S|100|64.7|0|100
C|TQQQ|20240726|09:37:11.106533|S|100|64.71|0|100
C|TQQQ|20240726|09:37:13.579179|S|28|64.8|0|28
C|TQQQ|20240726|09:37:17.111413|S|100|64.77|0|100
C|TQQQ|20240726|09:37:17.800049|S|100|64.79|0|100
C|TQQQ|20240726|09:37:17.802074|S|200|64.81|0|200
C|TQQQ|20240726|09:37:20.380343|S|100|64.81|0|100
C|TQQQ|20240726|09:37:21.389018|S|100|64.78|0|100
C|TQQQ|20240726|09:37:22.398642|S|100|64.76|0|100
C|TQQQ|20240726|09:37:25.866461|S|100|64.79|0|100
C|TQQQ|20240726|09:37:28.956696|S|100|64.75|0|100
C|TQQQ|20240726|09:37:29.458271|S|100|64.77|0|100
C|TQQQ|20240726|09:37:29.995416|S|100|64.79|0|100
C|TQQQ|20240726|09:37:33.091382|S|100|64.77|0|100
C|TQQQ|20240726|09:37:34.748558|S|100|64.74|0|100
C|TQQQ|20240726|09:37:41.742198|S|100|64.65|0|100
C|TQQQ|20240726|09:37:41.818107|S|100|64.65|0|100
C|TQQQ|20240726|09:37:42.654882|S|100|64.65|0|100
C|TQQQ|20240726|09:37:43.081629|S|100|64.65|0|100
C|TQQQ|20240726|09:37:43.124886|S|100|64.66|0|100
C|TQQQ|20240726|09:37:43.140997|S|100|64.67|0|100
C|TQQQ|20240726|09:37:43.250954|S|100|64.68|0|100
C|TQQQ|20240726|09:37:43.380321|S|100|64.69|0|100
C|TQQQ|20240726|09:37:45.672999|S|100|64.71|0|100
C|TQQQ|20240726|09:37:45.718663|S|100|64.72|0|100
C|TQQQ|20240726|09:37:46.012329|S|100|64.73|0|100
C|TQQQ|20240726|09:37:58.203774|S|100|64.64|0|100
C|TQQQ|20240726|09:38:15.972366|S|100|64.69|0|100
C|TQQQ|20240726|09:38:17.060134|S|34|64.7|0|34
C|TQQQ|20240726|09:38:17.060184|S|38|64.7|0|38
C|TQQQ|20240726|09:38:17.060252|S|4|64.7|0|4
C|TQQQ|20240726|09:38:32.861912|S|100|64.74|0|100
C|TQQQ|20240726|09:38:33.004582|S|100|64.74|0|100
C|TQQQ|20240726|09:38:33.041975|S|100|64.74|0|100
C|TQQQ|20240726|09:38:48.704875|S|2|64.6|0|2
C|TQQQ|20240726|09:38:49.898944|S|2|64.58|0|2
C|TQQQ|20240726|09:38:56.426947|S|2|64.57|0|2
C|TQQQ|20240726|09:38:56.887583|S|1|64.57|0|1
C|TQQQ|20240726|09:38:57.440693|S|100|64.6|0|100
C|TQQQ|20240726|09:38:57.804920|S|100|64.62|0|100
C|TQQQ|20240726|09:39:02.336940|S|100|64.6|0|100
C|TQQQ|20240726|09:39:02.488476|S|100|64.6|0|100
C|TQQQ|20240726|09:39:02.585545|S|100|64.61|0|100
C|TQQQ|20240726|09:39:02.825703|S|90|64.61|0|90
C|TQQQ|20240726|09:39:02.825801|S|10|64.61|0|10
C|TQQQ|20240726|09:39:03.140827|S|100|64.61|0|100
C|TQQQ|20240726|09:39:04.488537|S|41|64.64|0|41
C|TQQQ|20240726|09:39:04.488731|S|19|64.64|0|19
C|TQQQ|20240726|09:39:04.488742|S|8|64.64|0|8
C|TQQQ|20240726|09:39:04.488785|S|4|64.64|0|4
C|TQQQ|20240726|09:39:04.488822|S|2|64.64|0|2
C|TQQQ|20240726|09:39:04.488833|S|1|64.64|0|1
C|TQQQ|20240726|09:39:04.589270|S|100|64.65|0|100
C|TQQQ|20240726|09:39:04.953407|S|100|64.67|0|100
C|TQQQ|20240726|09:39:05.825824|S|100|64.65|0|100
C|TQQQ|20240726|09:39:05.986651|S|100|64.63|0|100
C|TQQQ|20240726|09:39:06.277916|S|100|64.63|0|100
C|TQQQ|20240726|09:39:06.650921|S|100|64.62|0|100
C|TQQQ|20240726|09:39:06.671254|S|100|64.62|0|100
C|TQQQ|20240726|09:39:06.720081|S|100|64.61|0|100
C|TQQQ|20240726|09:39:06.735636|S|100|64.61|0|100
C|TQQQ|20240726|09:39:06.751249|S|100|64.61|0|100
C|TQQQ|20240726|09:39:08.274136|S|100|64.62|0|100
C|TQQQ|20240726|09:39:10.235761|S|50|64.61|0|50
C|TQQQ|20240726|09:39:10.635988|S|2|64.62|0|2
C|TQQQ|20240726|09:39:10.636041|S|1|64.62|0|1
C|TQQQ|20240726|09:39:10.636052|S|1|64.62|0|1
C|TQQQ|20240726|09:39:10.636372|S|96|64.62|0|96
C|TQQQ|20240726|09:39:10.963806|S|10|64.65|0|10
C|TQQQ|20240726|09:39:10.968481|S|90|64.65|0|90
C|TQQQ|20240726|09:39:11.188910|S|100|64.66|0|100
C|TQQQ|20240726|09:39:11.453753|S|100|64.66|0|100
C|TQQQ|20240726|09:39:11.473814|S|100|64.67|0|100
C|TQQQ|20240726|09:39:11.544811|S|100|64.69|0|100
C|TQQQ|20240726|09:39:11.572570|S|100|64.69|0|100
C|TQQQ|20240726|09:39:11.676009|S|90|64.69|0|90
C|TQQQ|20240726|09:39:11.875356|S|100|64.69|0|100
C|TQQQ|20240726|09:39:14.127341|S|1|64.68|0|1
C|TQQQ|20240726|09:39:16.620746|S|100|64.7|0|100
C|TQQQ|20240726|09:39:16.706300|S|100|64.71|0|100
C|TQQQ|20240726|09:39:16.727898|S|100|64.71|0|100
C|TQQQ|20240726|09:39:17.747859|S|50|64.71|0|50
C|TQQQ|20240726|09:39:17.747937|S|50|64.71|0|50
C|TQQQ|20240726|09:39:17.906521|S|100|64.71|0|100
C|TQQQ|20240726|09:39:18.014037|S|100|64.71|0|100
C|TQQQ|20240726|09:39:18.054490|S|100|64.71|0|100
C|TQQQ|20240726|09:39:18.193581|S|100|64.71|0|100
C|TQQQ|20240726|09:39:18.263008|S|100|64.71|0|100
C|TQQQ|20240726|09:39:18.370627|S|100|64.71|0|100
C|TQQQ|20240726|09:39:18.517914|S|32|64.71|0|32
C|TQQQ|20240726|09:39:18.517965|S|15|64.71|0|15
C|TQQQ|20240726|09:39:18.517977|S|7|64.71|0|7
C|TQQQ|20240726|09:39:18.518015|S|3|64.71|0|3
C|TQQQ|20240726|09:39:18.518033|S|1|64.71|0|1
C|TQQQ|20240726|09:39:18.518060|S|1|64.71|0|1
C|TQQQ|20240726|09:39:18.518298|S|41|64.71|0|41
C|TQQQ|20240726|09:39:18.534075|S|30|64.71|0|30
C|TQQQ|20240726|09:39:18.534670|S|70|64.71|0|70
C|TQQQ|20240726|09:39:18.579256|S|100|64.71|0|100
C|TQQQ|20240726|09:39:18.606860|S|100|64.72|0|100
C|TQQQ|20240726|09:39:18.639463|S|100|64.73|0|100
C|TQQQ|20240726|09:39:18.921489|S|100|64.72|0|100
C|TQQQ|20240726|09:39:21.436729|S|100|64.69|0|100
C|TQQQ|20240726|09:39:26.894887|S|100|64.73|0|100
C|TQQQ|20240726|09:39:27.329070|S|100|64.75|0|100
C|TQQQ|20240726|09:39:28.049467|S|100|64.73|0|100
C|TQQQ|20240726|09:39:28.143640|S|22|64.74|0|22
C|TQQQ|20240726|09:39:28.793534|S|100|64.76|0|100
C|TQQQ|20240726|09:39:29.019902|S|100|64.76|0|100
C|TQQQ|20240726|09:39:29.034214|S|10|64.77|0|10
C|TQQQ|20240726|09:39:29.034312|S|5|64.77|0|5
C|TQQQ|20240726|09:39:29.034323|S|2|64.77|0|2
C|TQQQ|20240726|09:39:29.034352|S|1|64.77|0|1
C|TQQQ|20240726|09:39:29.034372|S|82|64.77|0|82
C|TQQQ|20240726|09:39:31.210925|S|100|64.78|0|100
C|TQQQ|20240726|09:39:31.367939|S|100|64.78|0|100
C|TQQQ|20240726|09:39:31.502827|S|100|64.79|0|100
C|TQQQ|20240726|09:39:31.661667|S|52|64.79|0|52
C|TQQQ|20240726|09:39:31.661678|S|48|64.79|0|48
C|TQQQ|20240726|09:39:31.690750|S|36|64.79|0|36
C|TQQQ|20240726|09:39:31.897200|S|100|64.79|0|100
C|TQQQ|20240726|09:39:32.872165|S|5|64.78|0|5
C|TQQQ|20240726|09:39:34.599722|S|100|64.71|0|100
C|TQQQ|20240726|09:39:34.647792|S|100|64.71|0|100
C|TQQQ|20240726|09:39:34.679117|S|100|64.71|0|100
C|TQQQ|20240726|09:39:35.248709|S|50|64.68|0|50
C|TQQQ|20240726|09:39:36.217182|S|50|64.69|0|50
C|TQQQ|20240726|09:39:51.113950|S|100|64.66|0|100
C|TQQQ|20240726|09:40:11.008150|S|100|64.75|0|100
C|TQQQ|20240726|09:40:11.322174|S|100|64.77|0|100
C|TQQQ|20240726|09:40:11.343258|S|100|64.78|0|100
C|TQQQ|20240726|09:40:13.888291|S|100|64.74|0|100
C|TQQQ|20240726|09:40:23.495461|S|100|64.7|0|100
C|TQQQ|20240726|09:40:24.798683|S|1|64.65|0|1
C|TQQQ|20240726|09:40:28.833294|S|100|64.56|0|100
C|TQQQ|20240726|09:40:30.566079|S|100|64.52|0|100
C|TQQQ|20240726|09:40:31.074652|S|100|64.52|0|100
C|TQQQ|20240726|09:40:31.164195|S|100|64.52|0|100
C|TQQQ|20240726|09:40:32.010215|S|100|64.52|0|100
C|TQQQ|20240726|09:40:32.563394|S|100|64.53|0|100
C|TQQQ|20240726|09:40:32.816864|S|100|64.54|0|100
C|TQQQ|20240726|09:40:33.122271|S|100|64.56|0|100
C|TQQQ|20240726|09:40:34.070431|S|100|64.54|0|100
C|TQQQ|20240726|09:40:34.703266|S|100|64.54|0|100
C|TQQQ|20240726|09:40:41.176422|S|100|64.52|0|100
C|TQQQ|20240726|09:41:06.133445|S|40|64.37|0|40
C|TQQQ|20240726|09:41:31.044146|S|42|64.3|0|42
C|TQQQ|20240726|09:41:31.044146|S|156|64.31|0|156
C|TQQQ|20240726|09:42:06.202484|S|1|64.26|0|1
C|TQQQ|20240726|09:42:06.449376|S|60|64.245|0|60
C|TQQQ|20240726|09:44:28.265631|S|100|64.67|0|100
C|TQQQ|20240726|09:44:59.755326|S|2|64.73|0|2
C|TQQQ|20240726|09:45:00.856232|S|100|64.74|0|100
C|TQQQ|20240726|09:45:17.120072|S|100|64.6|0|100
C|TQQQ|20240726|09:45:17.120073|S|1|64.61|0|1
C|TQQQ|20240726|09:46:12.519783|S|100|64.8|0|100
C|TQQQ|20240726|09:46:22.707056|S|100|64.75|0|100
C|TQQQ|20240726|09:48:12.085846|S|100|64.24|0|100
C|TQQQ|20240726|09:49:46.516430|S|100|64.01|0|100
C|TQQQ|20240726|09:51:15.107389|S|100|64.13|0|100
C|TQQQ|20240726|09:51:41.019694|S|100|64.23|0|100
C|TQQQ|20240726|09:52:11.413381|S|100|64.38|0|100
C|TQQQ|20240726|09:54:11.289170|S|100|64.09|0|100
C|TQQQ|20240726|09:54:50.803804|S|100|64.13|0|100
C|TQQQ|20240726|09:56:50.373020|S|100|64.18|0|100
C|TQQQ|20240726|09:57:03.141669|S|100|64.2|0|100
C|TQQQ|20240726|09:57:44.687895|S|100|64.5|0|100
C|TQQQ|20240726|09:58:13.792905|S|100|64.48|0|100
C|TQQQ|20240726|09:58:56.098353|S|100|64.54|0|100
C|TQQQ|20240726|09:59:01.450262|S|100|64.57|0|100
C|TQQQ|20240726|09:59:01.465884|S|100|64.57|0|100
C|TQQQ|20240726|09:59:26.453328|S|100|64.54|0|100
C|TQQQ|20240726|10:00:42.231391|S|100|64.93|0|100
C|TQQQ|20240726|10:00:44.950173|S|100|64.9|0|100
C|TQQQ|20240726|10:00:45.006025|S|16|64.91|0|16
C|TQQQ|20240726|10:00:45.006642|S|84|64.91|0|84
C|TQQQ|20240726|10:00:48.577491|S|100|64.93|0|100
C|TQQQ|20240726|10:01:00.014996|S|100|65.03|0|100
C|TQQQ|20240726|10:01:00.015015|S|200|65.04|0|200
C|TQQQ|20240726|10:01:07.113798|S|100|64.92|0|100
C|TQQQ|20240726|10:01:09.842811|S|100|64.9|0|100
C|TQQQ|20240726|10:01:48.968427|S|100|65.01|0|100
C|TQQQ|20240726|10:02:00.205713|S|100|64.92|0|100
C|TQQQ|20240726|10:02:17.104215|S|100|65.07|0|100
C|TQQQ|20240726|10:02:17.228315|S|100|65.07|0|100
C|TQQQ|20240726|10:04:38.016060|S|100|64.58|0|100
C|TQQQ|20240726|10:05:22.334989|S|100|64.39|0|100
C|TQQQ|20240726|10:05:47.038816|S|100|64.36|0|100
C|TQQQ|20240726|10:06:33.460797|S|100|64.14|0|100
C|TQQQ|20240726|10:08:21.742752|S|30|63.995|0|30
C|TQQQ|20240726|10:10:20.098325|S|100|64.12|0|100
C|TQQQ|20240726|10:10:33.897290|S|1|64.2|0|1
C|TQQQ|20240726|10:10:33.897290|S|100|64.19|0|100
C|TQQQ|20240726|10:11:03.190499|S|100|64.47|0|100
C|TQQQ|20240726|10:11:12.877222|S|100|64.47|0|100
C|TQQQ|20240726|10:11:12.877222|S|1|64.5|0|1
C|TQQQ|20240726|10:11:33.233206|S|60|64.365|0|60
C|TQQQ|20240726|10:12:11.259985|S|100|64.49|0|100
C|TQQQ|20240726|10:13:27.294056|S|100|64.42|0|100
C|TQQQ|20240726|10:13:27.406002|S|100|64.43|0|100
C|TQQQ|20240726|10:15:08.028890|S|100|64.34|0|100
C|TQQQ|20240726|10:16:08.702473|S|100|64.43|0|100
C|TQQQ|20240726|10:17:35.891080|S|100|64.34|0|100
C|TQQQ|20240726|10:18:57.394944|S|100|64.05|0|100
C|TQQQ|20240726|10:23:52.272375|S|100|64.63|0|100
C|TQQQ|20240726|10:26:20.009288|S|100|64.99|0|100
C|TQQQ|20240726|10:26:39.629042|S|100|65.13|0|100
C|TQQQ|20240726|10:30:18.545186|S|100|64.56|0|100
C|TQQQ|20240726|10:30:43.195000|S|1|64.55|0|1
C|TQQQ|20240726|10:30:43.195000|S|100|64.56|0|100
C|TQQQ|20240726|10:31:06.613678|S|100|64.37|0|100
C|TQQQ|20240726|10:31:09.351029|S|20|64.32|0|20
C|TQQQ|20240726|10:31:12.030942|S|1|64.24|0|1
C|TQQQ|20240726|10:32:37.989227|S|100|64.14|0|100
C|TQQQ|20240726|10:32:59.490283|S|100|64.1|0|100
C|TQQQ|20240726|10:34:02.299809|S|100|64.09|0|100
C|TQQQ|20240726|10:34:43.794903|S|100|64.13|0|100
C|TQQQ|20240726|10:35:03.151717|S|100|64.01|0|100
C|TQQQ|20240726|10:36:08.383498|S|100|64.29|0|100
C|TQQQ|20240726|10:36:19.330310|S|100|64.21|0|100
C|TQQQ|20240726|10:41:31.022235|S|100|64.19|0|100
C|TQQQ|20240726|10:43:20.927303|S|100|64.25|0|100
C|TQQQ|20240726|10:45:00.112633|S|100|64.1|0|100
C|TQQQ|20240726|10:48:09.647030|S|100|64.15|0|100
C|TQQQ|20240726|10:49:53.966864|S|100|64.07|0|100
C|TQQQ|20240726|10:52:08.370062|S|100|64|0|100
C|TQQQ|20240726|10:54:16.144668|S|100|64.14|0|100
C|TQQQ|20240726|10:58:13.437538|S|100|64.48|0|100
C|TQQQ|20240726|11:05:39.476500|S|100|64.9|0|100
C|TQQQ|20240726|11:07:28.406734|S|1488|64.705|0|1488
C|TQQQ|20240726|11:09:40.780348|S|100|64.85|0|100
C|TQQQ|20240726|11:25:29.271176|S|100|64.65|0|100
C|TQQQ|20240726|11:30:59.509034|S|81|64.57|0|81
C|TQQQ|20240726|11:37:26.647205|S|100|64.63|0|100
C|TQQQ|20240726|11:39:54.284745|S|100|64.81|0|100
C|TQQQ|20240726|11:55:28.714414|S|40|65.09|0|40
C|TQQQ|20240726|12:16:57.293959|S|100|65.46|0|100
C|TQQQ|20240726|12:23:00.634147|S|100|65.55|0|100
C|TQQQ|20240726|12:31:36.572173|S|200|65.9|0|200
C|TQQQ|20240726|12:42:56.879201|S|25|66|0|25
C|TQQQ|20240726|12:42:57.593894|S|25|66|0|25
C|TQQQ|20240726|12:44:20.448391|S|30|66.145|0|30
C|TQQQ|20240726|12:54:02.081195|S|100|66.19|0|100
C|TQQQ|20240726|12:56:35.273441|S|2158|66.135|0|2158
C|TQQQ|20240726|12:57:03.971367|S|1|66.11|0|1
C|TQQQ|20240726|12:57:03.971367|S|100|66.11|0|100
C|TQQQ|20240726|13:02:00.762292|S|100|66.13|0|100
C|TQQQ|20240726|13:09:55.925385|S|3500|65.925|0|3500
C|TQQQ|20240726|13:18:11.276953|S|1|66.2|0|1
C|TQQQ|20240726|13:23:22.365203|S|100|66.135|0|100
C|TQQQ|20240726|13:34:18.091361|S|60|65.885|0|60
C|TQQQ|20240726|13:34:31.704500|S|40|65.765|0|40
C|TQQQ|20240726|13:35:21.082696|S|100|65.39|0|100
C|TQQQ|20240726|13:35:29.118349|S|100|65.38|0|100
C|TQQQ|20240726|13:35:48.403058|S|60|65.395|0|60
C|TQQQ|20240726|13:37:52.758878|S|100|65.19|0|100
C|TQQQ|20240726|13:38:51.520582|S|100|65.01|0|100
C|TQQQ|20240726|13:39:17.625462|S|100|64.97|0|100
C|TQQQ|20240726|13:39:39.647935|S|100|65.09|0|100
C|TQQQ|20240726|13:43:12.352602|S|90|65.09|0|90
C|TQQQ|20240726|13:44:15.950905|S|100|65.19|0|100
C|TQQQ|20240726|13:45:54.070258|S|100|65.43|0|100
C|TQQQ|20240726|13:45:56.640141|S|12|65.4|0|12
C|TQQQ|20240726|13:46:00.983346|S|100|65.45|0|100
C|TQQQ|20240726|13:46:16.620353|S|100|65.44|0|100
C|TQQQ|20240726|13:46:36.145876|S|30|65.485|0|30
C|TQQQ|20240726|13:47:05.227071|S|100|65.58|0|100
C|TQQQ|20240726|14:01:08.816741|S|33|65.26|0|33
C|TQQQ|20240726|14:01:08.816752|S|67|65.26|0|67
C|TQQQ|20240726|14:02:06.390921|S|100|65.43|0|100
C|TQQQ|20240726|14:34:00.172869|S|100|65.09|0|100
C|TQQQ|20240726|14:41:47.424558|S|100|64.81|0|100
C|TQQQ|20240726|14:41:56.513173|S|100|64.76|0|100
C|TQQQ|20240726|14:42:18.384834|S|100|64.8|0|100
C|TQQQ|20240726|14:42:24.255355|S|100|64.79|0|100
C|TQQQ|20240726|14:44:31.895549|S|100|64.97|0|100
C|TQQQ|20240726|14:46:28.501412|S|70|64.91|0|70
C|TQQQ|20240726|14:59:39.390805|S|30|64.715|0|30
C|TQQQ|20240726|15:10:05.479178|S|100|64.64|0|100
C|TQQQ|20240726|15:10:05.496468|S|100|64.62|0|100
C|TQQQ|20240726|15:18:07.894537|S|60|64.465|0|60
C|TQQQ|20240726|15:30:04.550275|S|1|65.09|0|1
C|TQQQ|20240726|15:30:05.001252|S|1|65.08|0|1
C|TQQQ|20240726|15:41:28.461865|S|60|65.115|0|60
C|TQQQ|20240726|15:50:35.050812|S|25|65|0|25
C|TQQQ|20240726|15:51:30.795899|S|555|64.8|0|555
C|TQQQ|20240726|15:55:00.066670|S|26|64.61|0|26
C|TQQQ|20240726|15:59:44.006390|S|26|65.12|0|26
C|TRAK|20240726|12:40:49.218159|S|8|18.78|0|8
C|TRAK|20240726|12:46:19.258754|S|5|18.78|0|5
C|TRAK|20240726|13:32:20.820554|S|4|18.76|0|4
C|TRDA|20240726|15:57:11.118387|S|28|17.16|0|28
C|TREE|20240726|09:39:40.964598|S|100|52.5|0|100
C|TREE|20240726|10:12:40.233891|S|100|52.79|0|100
C|TREE|20240726|10:31:22.143210|S|1|52.83|0|1
C|TREE|20240726|10:45:03.158269|S|58|53.74|0|58
C|TREE|20240726|11:19:46.958907|S|24|55.98|0|24
C|TREE|20240726|11:19:46.958908|S|24|55.95|0|24
C|TREE|20240726|12:52:04.957101|S|5|56.67|0|5
C|TREE|20240726|12:52:04.957111|S|95|56.67|0|95
C|TREE|20240726|14:28:21.805835|S|24|56.68|0|24
C|TREE|20240726|14:36:21.098328|S|9|56.73|0|9
C|TREE|20240726|14:36:21.098358|S|8|56.73|0|8
C|TREE|20240726|14:40:52.223500|S|1|56.64|0|1
C|TREE|20240726|14:41:47.125288|S|24|56.41|0|24
C|TREE|20240726|14:41:47.294774|S|24|56.22|0|24
C|TREE|20240726|15:54:16.399254|S|24|55.52|0|24
C|TREE|20240726|15:54:16.399254|S|24|55.53|0|24
C|TREX|20240726|10:30:22.057091|S|100|82.78|0|100
C|TREX|20240726|10:32:44.662386|S|1|82.49|0|1
C|TREX|20240726|10:35:59.514532|S|1|82.3|0|1
C|TREX|20240726|10:35:59.514533|S|1|82.3|0|1
C|TREX|20240726|10:39:55.058445|S|4|82.3|0|4
C|TREX|20240726|10:39:55.058541|S|24|82.3|0|24
C|TREX|20240726|10:41:22.728946|S|134|82.4|0|134
C|TREX|20240726|10:48:11.793048|S|6|83.01|0|6
C|TREX|20240726|10:48:11.793067|S|13|83.01|0|13
C|TREX|20240726|10:48:11.793079|S|7|83.01|0|7
C|TREX|20240726|11:57:49.497475|S|60|82.78|0|60
C|TREX|20240726|11:57:49.497545|S|99|82.78|0|99
C|TREX|20240726|12:48:33.506643|S|100|83.37|0|100
C|TREX|20240726|12:48:33.506649|S|6|83.37|0|6
C|TREX|20240726|12:48:33.506676|S|50|83.37|0|50
C|TREX|20240726|12:48:33.506695|S|40|83.37|0|40
C|TREX|20240726|12:48:33.506781|S|1|83.36|0|1
C|TREX|20240726|12:52:16.211581|S|22|83.44|0|22
C|TREX|20240726|14:53:08.534670|S|1|82.51|0|1
C|TREX|20240726|14:54:07.973788|S|1|82.46|0|1
C|TREX|20240726|14:54:07.973788|S|2|82.46|0|2
C|TREX|20240726|14:56:44.695811|S|16|82.5|0|16
C|TREX|20240726|14:56:44.695818|S|9|82.5|0|9
C|TREX|20240726|14:58:29.084397|S|1|82.45|0|1
C|TREX|20240726|15:10:01.285500|S|70|82.37|0|70
C|TREX|20240726|15:10:01.285500|S|73|82.36|0|73
C|TREX|20240726|15:10:01.285517|S|70|82.36|0|70
C|TREX|20240726|15:53:56.449216|S|2|82.76|0|2
C|TREX|20240726|15:53:56.449216|S|2|82.76|0|2
C|TREX|20240726|15:53:56.449216|S|2|82.76|0|2
C|TREX|20240726|15:54:08.375940|S|17|82.7|0|17
C|TREX|20240726|15:56:05.020925|S|3|82.44|0|3
C|TREX|20240726|15:56:05.020925|S|100|82.44|0|100
C|TREX|20240726|15:57:54.950356|S|7|82.53|0|7
C|TREX|20240726|15:58:02.023715|S|100|82.54|0|100
C|TREX|20240726|15:59:18.202428|S|100|82.5|0|100
C|TREX|20240726|15:59:22.243401|S|22|82.49|0|22
C|TREX|20240726|15:59:24.821533|S|96|82.49|0|96
C|TREX|20240726|15:59:24.821747|S|3|82.49|0|3
C|TREX|20240726|15:59:25.261141|S|2|82.47|0|2
C|TREX|20240726|15:59:25.261210|S|98|82.47|0|98
C|TREX|20240726|15:59:28.691351|S|100|82.46|0|100
C|TREX|20240726|15:59:29.125142|S|100|82.46|0|100
C|TREX|20240726|15:59:29.384459|S|23|82.46|0|23
C|TREX|20240726|15:59:29.384459|S|22|82.46|0|22
C|TREX|20240726|15:59:30.058278|S|77|82.46|0|77
C|TREX|20240726|15:59:39.550578|S|100|82.48|0|100
C|TREX|20240726|15:59:47.069008|S|100|82.47|0|100
C|TREX|20240726|15:59:47.084965|S|60|82.47|0|60
C|TREX|20240726|15:59:47.389184|S|40|82.47|0|40
C|TREX|20240726|15:59:48.728117|S|80|82.45|0|80
C|TREX|20240726|15:59:48.906570|S|20|82.45|0|20
C|TREX|20240726|15:59:49.010357|S|100|82.45|0|100
C|TREX|20240726|15:59:49.060199|S|36|82.45|0|36
C|TREX|20240726|15:59:49.083927|S|64|82.45|0|64
C|TREX|20240726|15:59:49.804680|S|1|82.45|0|1
C|TREX|20240726|15:59:49.862540|S|99|82.45|0|99
C|TREX|20240726|15:59:49.868953|S|42|82.46|0|42
C|TREX|20240726|15:59:53.708415|S|100|82.6|0|100
C|TREX|20240726|15:59:56.393760|S|100|82.57|0|100
C|TREX|20240726|15:59:56.393760|S|100|82.58|0|100
C|TRGP|20240726|10:11:08.090077|S|75|132.29|0|75
C|TRGP|20240726|10:11:27.142387|S|54|132.27|0|54
C|TRGP|20240726|12:01:09.623762|S|54|132.57|0|54
C|TRGP|20240726|12:25:43.776808|S|1|132.77|0|1
C|TRGP|20240726|12:33:45.943487|S|75|132.87|0|75
C|TRGP|20240726|12:48:36.178225|S|100|132.75|0|100
C|TRGP|20240726|13:25:49.874501|S|75|132.91|0|75
C|TRGP|20240726|13:36:43.463150|S|25|132.47|0|25
C|TRGP|20240726|13:51:26.591546|S|75|132.11|0|75
C|TRGP|20240726|13:58:09.946011|S|75|132.4|0|75
C|TRGP|20240726|14:28:09.686617|S|75|132.36|0|75
C|TRGP|20240726|14:28:35.630727|S|75|132.35|0|75
C|TRGP|20240726|15:40:11.281709|S|51|131.76|0|51
C|TRGP|20240726|15:52:34.324280|S|100|131.59|0|100
C|TRGP|20240726|15:52:34.324324|S|30|131.59|0|30
C|TRGP|20240726|15:59:48.452663|S|77|131.5|0|77
C|TRGP|20240726|15:59:48.452749|S|23|131.5|0|23
C|TRI|20240726|09:40:17.005134|S|50|162.63|0|50
C|TRI|20240726|09:40:17.005213|S|50|162.58|0|50
C|TRI|20240726|09:40:17.005273|S|50|162.58|0|50
C|TRI|20240726|11:01:30.742850|S|4|162.02|0|4
C|TRI|20240726|11:01:30.767741|S|17|162.02|0|17
C|TRI|20240726|11:26:04.064303|S|48|161.76|0|48
C|TRI|20240726|13:47:10.190059|S|100|161.97|0|100
C|TRI|20240726|14:14:57.232632|S|48|161.5|0|48
C|TRI|20240726|14:17:55.423538|S|100|161.51|0|100
C|TRI|20240726|14:18:09.824145|S|48|161.5|0|48
C|TRI|20240726|15:16:40.396926|S|52|161.42|0|52
C|TRI|20240726|15:16:40.396926|S|48|161.41|0|48
C|TRI|20240726|15:50:10.258125|S|25|161.69|0|25
C|TRI|20240726|15:50:10.258131|S|75|161.69|0|75
C|TRI|20240726|15:54:52.708682|S|48|161.58|0|48
C|TRI|20240726|15:59:16.977347|S|1|161.6|0|1
C|TRI|20240726|15:59:16.977414|S|99|161.6|0|99
C|TRI|20240726|15:59:20.714321|S|37|161.57|0|37
C|TRI|20240726|15:59:23.559262|S|100|161.56|0|100
C|TRI|20240726|15:59:27.978032|S|100|161.57|0|100
C|TRI|20240726|15:59:49.436366|S|48|161.62|0|48
C|TRIP|20240726|09:49:04.061111|S|4|17.82|0|4
C|TRIP|20240726|12:16:35.259136|S|39|17.88|0|39
C|TRIP|20240726|12:16:35.259154|S|39|17.88|0|39
C|TRIP|20240726|12:19:12.389423|S|99|17.88|0|99
C|TRIP|20240726|12:33:19.070994|S|90|17.82|0|90
C|TRIP|20240726|12:33:19.070994|S|5|17.82|0|5
C|TRIP|20240726|12:33:19.071461|S|95|17.82|0|95
C|TRIP|20240726|12:33:19.071461|S|5|17.82|0|5
C|TRIP|20240726|12:49:00.669010|S|100|17.84|0|100
C|TRIP|20240726|12:49:00.669110|S|41|17.84|0|41
C|TRIP|20240726|12:57:10.125472|S|19|17.85|0|19
C|TRIP|20240726|12:57:10.125484|S|90|17.85|0|90
C|TRIP|20240726|12:57:10.125484|S|81|17.85|0|81
C|TRIP|20240726|13:01:02.114995|S|100|17.85|0|100
C|TRIP|20240726|13:01:02.114995|S|100|17.85|0|100
C|TRIP|20240726|13:14:50.303024|S|46|17.84|0|46
C|TRIP|20240726|13:14:50.303112|S|54|17.84|0|54
C|TRIP|20240726|13:29:51.450822|S|3|17.89|0|3
C|TRIP|20240726|13:29:52.451014|S|1|17.89|0|1
C|TRIP|20240726|13:31:41.794799|S|100|17.89|0|100
C|TRIP|20240726|13:33:21.370646|S|61|17.89|0|61
C|TRIP|20240726|13:47:07.322785|S|100|17.89|0|100
C|TRIP|20240726|14:01:17.701129|S|25|17.85|0|25
C|TRIP|20240726|14:01:24.252285|S|53|17.85|0|53
C|TRIP|20240726|14:01:31.261707|S|22|17.85|0|22
C|TRIP|20240726|14:05:04.408074|S|10|17.85|0|10
C|TRIP|20240726|14:05:04.408160|S|10|17.85|0|10
C|TRIP|20240726|14:05:04.408221|S|10|17.85|0|10
C|TRIP|20240726|14:05:04.408287|S|10|17.85|0|10
C|TRIP|20240726|14:05:04.408357|S|10|17.85|0|10
C|TRIP|20240726|14:05:04.408445|S|10|17.85|0|10
C|TRIP|20240726|14:27:11.452114|S|24|17.86|0|24
C|TRIP|20240726|14:28:14.567021|S|6|17.86|0|6
C|TRIP|20240726|14:28:14.567030|S|14|17.86|0|14
C|TRIP|20240726|14:28:14.567215|S|56|17.86|0|56
C|TRIP|20240726|14:28:14.570368|S|1|17.86|0|1
C|TRIP|20240726|14:28:14.570861|S|76|17.86|0|76
C|TRIP|20240726|14:28:14.572386|S|23|17.86|0|23
C|TRIP|20240726|14:29:52.738831|S|50|17.86|0|50
C|TRIP|20240726|14:29:52.739037|S|50|17.86|0|50
C|TRIP|20240726|14:33:54.769952|S|100|17.86|0|100
C|TRIP|20240726|14:38:02.875266|S|77|17.88|0|77
C|TRIP|20240726|14:38:02.875266|S|100|17.88|0|100
C|TRIP|20240726|14:38:02.875422|S|10|17.88|0|10
C|TRIP|20240726|14:38:02.875739|S|40|17.88|0|40
C|TRIP|20240726|14:38:02.875739|S|60|17.88|0|60
C|TRIP|20240726|14:40:42.827488|S|100|17.88|0|100
C|TRIP|20240726|14:40:42.827489|S|59|17.88|0|59
C|TRIP|20240726|14:40:42.827489|S|1|17.88|0|1
C|TRIP|20240726|14:40:42.827489|S|100|17.88|0|100
C|TRIP|20240726|14:41:23.366739|S|100|17.87|0|100
C|TRIP|20240726|14:42:02.143723|S|100|17.86|0|100
C|TRIP|20240726|14:46:42.822995|S|100|17.85|0|100
C|TRIP|20240726|14:46:42.823054|S|10|17.85|0|10
C|TRIP|20240726|14:46:42.824409|S|45|17.84|0|45
C|TRIP|20240726|14:46:42.824428|S|55|17.84|0|55
C|TRIP|20240726|14:53:08.535670|S|100|17.84|0|100
C|TRIP|20240726|14:58:05.977539|S|100|17.85|0|100
C|TRIP|20240726|14:58:05.977554|S|100|17.85|0|100
C|TRIP|20240726|14:59:47.106758|S|84|17.84|0|84
C|TRIP|20240726|14:59:47.106853|S|16|17.84|0|16
C|TRIP|20240726|14:59:47.106854|S|100|17.84|0|100
C|TRIP|20240726|14:59:47.107225|S|100|17.84|0|100
C|TRIP|20240726|15:04:06.667823|S|3|17.84|0|3
C|TRIP|20240726|15:07:30.752584|S|54|17.84|0|54
C|TRIP|20240726|15:07:30.752612|S|54|17.84|0|54
C|TRIP|20240726|15:07:30.752612|S|100|17.84|0|100
C|TRIP|20240726|15:07:30.752612|S|46|17.84|0|46
C|TRIP|20240726|15:07:30.752614|S|46|17.84|0|46
C|TRIP|20240726|15:29:57.020227|S|2|17.93|0|2
C|TRIP|20240726|15:30:08.619816|S|100|17.935|0|100
C|TRIP|20240726|15:30:31.781751|S|100|17.94|0|100
C|TRIP|20240726|15:30:51.472972|S|90|17.93|0|90
C|TRIP|20240726|15:31:14.219190|S|100|17.93|0|100
C|TRIP|20240726|15:31:14.219281|S|26|17.93|0|26
C|TRIP|20240726|15:31:14.219281|S|1|17.93|0|1
C|TRIP|20240726|15:31:41.782586|S|52|17.92|0|52
C|TRIP|20240726|15:34:14.286160|S|100|17.94|0|100
C|TRIP|20240726|15:34:14.286160|S|100|17.94|0|100
C|TRIP|20240726|15:38:19.505683|S|100|17.95|0|100
C|TRIP|20240726|15:38:19.505683|S|28|17.95|0|28
C|TRIP|20240726|15:38:19.505754|S|72|17.95|0|72
C|TRIP|20240726|15:38:19.505755|S|44|17.95|0|44
C|TRIP|20240726|15:38:19.505826|S|20|17.95|0|20
C|TRIP|20240726|15:38:19.524878|S|36|17.95|0|36
C|TRIP|20240726|15:39:41.120884|S|100|17.98|0|100
C|TRIP|20240726|15:41:05.267947|S|100|17.985|0|100
C|TRIP|20240726|15:42:28.917213|S|45|18|0|45
C|TRIP|20240726|15:42:28.917213|S|80|18|0|80
C|TRIP|20240726|15:42:28.917336|S|55|18|0|55
C|TRIP|20240726|15:43:08.358169|S|24|18|0|24
C|TRIP|20240726|15:43:08.358301|S|76|18|0|76
C|TRIP|20240726|15:46:48.193960|S|100|18|0|100
C|TRIP|20240726|15:46:48.193960|S|11|18|0|11
C|TRIP|20240726|15:46:48.193960|S|92|18|0|92
C|TRIP|20240726|15:46:48.194257|S|15|18|0|15
C|TRIP|20240726|15:46:48.195822|S|54|18|0|54
C|TRIP|20240726|15:48:00.840736|S|62|17.98|0|62
C|TRIP|20240726|15:48:00.840775|S|38|17.98|0|38
C|TRIP|20240726|15:48:07.473213|S|100|17.97|0|100
C|TRIP|20240726|15:48:51.521045|S|62|17.96|0|62
C|TRIP|20240726|15:49:27.293070|S|100|17.965|0|100
C|TRIP|20240726|15:50:00.081089|S|4|17.96|0|4
C|TRIP|20240726|15:50:00.081089|S|100|17.96|0|100
C|TRIP|20240726|15:50:00.081090|S|100|17.96|0|100
C|TRIP|20240726|15:50:05.709530|S|2|17.96|0|2
C|TRIP|20240726|15:50:34.056862|S|100|17.96|0|100
C|TRIP|20240726|15:50:34.056862|S|100|17.96|0|100
C|TRIP|20240726|15:50:36.768745|S|100|17.96|0|100
C|TRIP|20240726|15:51:12.242903|S|26|17.91|0|26
C|TRIP|20240726|15:53:00.098163|S|94|17.88|0|94
C|TRIP|20240726|15:53:33.296917|S|1|17.88|0|1
C|TRIP|20240726|15:54:12.538712|S|100|17.885|0|100
C|TRIP|20240726|15:54:12.538712|S|100|17.88|0|100
C|TRIP|20240726|15:54:40.061468|S|61|17.89|0|61
C|TRIP|20240726|15:54:40.061469|S|37|17.89|0|37
C|TRIP|20240726|15:55:20.067253|S|98|17.85|0|98
C|TRIP|20240726|15:58:11.042619|S|6|17.91|0|6
C|TRIP|20240726|15:58:15.535080|S|136|17.91|0|136
C|TRIP|20240726|15:58:15.535143|S|73|17.91|0|73
C|TRIP|20240726|15:58:15.535143|S|200|17.91|0|200
C|TRIP|20240726|15:58:15.535190|S|1|17.91|0|1
C|TRIP|20240726|15:58:15.535197|S|1|17.91|0|1
C|TRIP|20240726|15:58:15.535324|S|136|17.91|0|136
C|TRIP|20240726|15:58:23.940804|S|100|17.91|0|100
C|TRIP|20240726|15:58:23.940804|S|100|17.91|0|100
C|TRIP|20240726|15:58:23.940915|S|19|17.91|0|19
C|TRIP|20240726|15:58:30.016094|S|100|17.91|0|100
C|TRIP|20240726|15:58:30.016094|S|81|17.91|0|81
C|TRIP|20240726|15:58:30.016166|S|10|17.91|0|10
C|TRIP|20240726|15:58:30.016189|S|21|17.91|0|21
C|TRIP|20240726|15:58:50.121397|S|100|17.92|0|100
C|TRIP|20240726|15:59:46.464121|S|7|17.91|0|7
C|TRIP|20240726|15:59:56.095881|S|200|17.92|0|200
C|TRMB|20240726|09:56:05.759132|S|5|55.21|0|5
C|TRMB|20240726|09:56:05.759132|S|5|55.21|0|5
C|TRMB|20240726|09:56:05.759133|S|5|55.21|0|5
C|TRMB|20240726|10:07:30.994355|S|45|55.15|0|45
C|TRMB|20240726|10:07:30.994396|S|39|55.15|0|39
C|TRMB|20240726|10:07:30.994416|S|16|55.15|0|16
C|TRMB|20240726|10:07:30.994478|S|100|55.15|0|100
C|TRMB|20240726|10:07:30.994565|S|1|55.15|0|1
C|TRMB|20240726|11:59:40.198679|S|1|55.13|0|1
C|TRMB|20240726|12:20:39.961391|S|75|55.16|0|75
C|TRMB|20240726|12:54:25.171468|S|69|55.17|0|69
C|TRMB|20240726|14:38:40.288644|S|6|55.18|0|6
C|TRMB|20240726|15:50:26.308916|S|1|55.3|0|1
C|TRMB|20240726|15:59:56.690892|S|50|55.37|0|50
C|TRMD|20240726|15:59:16.841978|S|9|37.49|0|9
C|TRMK|20240726|13:34:19.968941|S|111|34.98|0|111
C|TRMK|20240726|14:04:42.715579|S|100|35.07|0|100
C|TRMK|20240726|14:04:42.715579|S|54|35.06|0|54
C|TRMK|20240726|14:04:42.715735|S|100|35.06|0|100
C|TRMK|20240726|15:37:45.913851|S|80|35.22|0|80
C|TRMK|20240726|15:37:45.913851|S|20|35.22|0|20
C|TRMK|20240726|15:37:45.913913|S|5|35.22|0|5
C|TRMK|20240726|15:47:10.211877|S|6|35.34|0|6
C|TRMK|20240726|15:47:11.043370|S|4|35.32|0|4
C|TRMK|20240726|15:47:29.315314|S|1|35.32|0|1
C|TRMK|20240726|15:48:08.476047|S|2|35.3|0|2
C|TRMK|20240726|15:55:55.958484|S|1|35.38|0|1
C|TRN|20240726|09:37:44.169519|S|100|33.98|0|100
C|TRN|20240726|09:57:00.667018|S|2|34.01|0|2
C|TRN|20240726|11:23:55.526858|S|10|33.28|0|10
C|TRN|20240726|11:49:06.186109|S|11|33.27|0|11
C|TRN|20240726|12:12:00.010081|S|17|33.35|0|17
C|TRN|20240726|12:14:23.464733|S|75|33.32|0|75
C|TRN|20240726|12:15:22.712913|S|75|33.31|0|75
C|TRN|20240726|12:15:22.714151|S|25|33.31|0|25
C|TRN|20240726|12:55:31.145047|S|9|33.31|0|9
C|TRN|20240726|13:33:59.532902|S|75|33.22|0|75
C|TRN|20240726|14:35:35.529375|S|1|33.33|0|1
C|TRN|20240726|15:18:50.332913|S|75|33.26|0|75
C|TRN|20240726|15:34:34.751432|S|75|33.18|0|75
C|TRN|20240726|15:49:25.792947|S|5|33.32|0|5
C|TRN|20240726|15:50:08.642028|S|1|33.35|0|1
C|TRN|20240726|15:50:26.127276|S|3|33.36|0|3
C|TRNO|20240726|14:28:30.711585|S|9|68.38|0|9
C|TRNO|20240726|14:33:07.653306|S|89|68.32|0|89
C|TRNO|20240726|14:33:07.653337|S|11|68.32|0|11
C|TRNO|20240726|14:33:50.382195|S|100|68.31|0|100
C|TRNO|20240726|14:41:36.980641|S|75|68.41|0|75
C|TRNO|20240726|15:45:12.157034|S|100|68.77|0|100
C|TRNO|20240726|15:46:23.569066|S|20|68.78|0|20
C|TRNO|20240726|15:46:28.668512|S|29|68.81|0|29
C|TRNO|20240726|15:46:57.115493|S|22|68.83|0|22
C|TRNO|20240726|15:50:03.316159|S|100|69.03|0|100
C|TRNO|20240726|15:56:21.947077|S|23|68.77|0|23
C|TRNO|20240726|15:56:30.997340|S|23|68.79|0|23
C|TRNO|20240726|15:58:05.120386|S|1|68.78|0|1
C|TRNO|20240726|15:59:16.109147|S|1|68.76|0|1
C|TRNO|20240726|15:59:17.126407|S|1|68.74|0|1
C|TRNS|20240726|15:25:54.489425|S|20|140.29|0|20
C|TRNS|20240726|15:26:10.861932|S|5|140.26|0|5
C|TRNS|20240726|15:26:10.862113|S|15|140.26|0|15
C|TRNS|20240726|15:26:22.115276|S|20|140.25|0|20
C|TRNS|20240726|15:27:01.502798|S|1|140.21|0|1
C|TRNS|20240726|15:27:02.308303|S|9|140.21|0|9
C|TROW|20240726|09:30:30.463202|S|25|112|0|25
C|TROW|20240726|09:32:30.870474|S|25|111.5|0|25
C|TROW|20240726|09:32:30.870610|S|75|111.49|0|75
C|TROW|20240726|09:32:30.870782|S|7|111.48|0|7
C|TROW|20240726|09:32:52.091968|S|100|110.26|0|100
C|TROW|20240726|09:32:52.092038|S|25|110.43|0|25
C|TROW|20240726|09:33:01.788017|S|1|110.51|0|1
C|TROW|20240726|09:36:19.069769|S|24|111.16|0|24
C|TROW|20240726|09:36:19.070497|S|2|110.99|0|2
C|TROW|20240726|09:36:20.156952|S|100|111.16|0|100
C|TROW|20240726|09:43:21.751250|S|24|111.16|0|24
C|TROW|20240726|09:45:19.240603|S|24|111.18|0|24
C|TROW|20240726|09:45:19.240603|S|24|111.16|0|24
C|TROW|20240726|09:51:10.122377|S|24|112.2|0|24
C|TROW|20240726|09:51:10.122377|S|24|112.15|0|24
C|TROW|20240726|10:10:22.155361|S|24|111.98|0|24
C|TROW|20240726|10:38:40.206694|S|24|112.36|0|24
C|TROW|20240726|10:40:18.143817|S|6|112.74|0|6
C|TROW|20240726|10:40:18.143826|S|2|112.74|0|2
C|TROW|20240726|10:40:18.143834|S|2|112.74|0|2
C|TROW|20240726|10:40:18.144382|S|4|112.76|0|4
C|TROW|20240726|10:43:04.452432|S|12|112.9|0|12
C|TROW|20240726|10:52:25.667580|S|100|111.99|0|100
C|TROW|20240726|10:56:22.526351|S|24|111.58|0|24
C|TROW|20240726|10:57:56.644126|S|24|111.86|0|24
C|TROW|20240726|10:57:56.644126|S|24|111.88|0|24
C|TROW|20240726|10:58:44.194457|S|24|111.73|0|24
C|TROW|20240726|10:58:44.194457|S|24|111.75|0|24
C|TROW|20240726|10:58:50.438138|S|24|111.84|0|24
C|TROW|20240726|11:05:19.581661|S|20|111.66|0|20
C|TROW|20240726|11:07:20.065481|S|24|111.83|0|24
C|TROW|20240726|11:07:20.065481|S|24|111.85|0|24
C|TROW|20240726|11:09:43.657969|S|24|111.87|0|24
C|TROW|20240726|11:16:19.829725|S|24|111.48|0|24
C|TROW|20240726|11:16:19.829725|S|24|111.46|0|24
C|TROW|20240726|11:19:39.542131|S|24|111.45|0|24
C|TROW|20240726|11:19:39.542131|S|24|111.43|0|24
C|TROW|20240726|11:35:15.671320|S|24|110.99|0|24
C|TROW|20240726|11:35:15.671320|S|24|111.01|0|24
C|TROW|20240726|11:42:23.522286|S|24|111.44|0|24
C|TROW|20240726|12:00:24.118123|S|24|112.13|0|24
C|TROW|20240726|12:00:24.118190|S|25|112.13|0|25
C|TROW|20240726|12:00:24.118267|S|25|112.13|0|25
C|TROW|20240726|12:00:24.118328|S|25|112.13|0|25
C|TROW|20240726|12:00:24.118385|S|1|112.13|0|1
C|TROW|20240726|12:01:15.976401|S|4|112.1|0|4
C|TROW|20240726|12:08:34.882411|S|24|112.22|0|24
C|TROW|20240726|12:11:02.271439|S|24|112.12|0|24
C|TROW|20240726|12:14:51.908708|S|24|112.19|0|24
C|TROW|20240726|12:26:06.233125|S|27|112.07|0|27
C|TROW|20240726|12:26:06.233224|S|19|112.07|0|19
C|TROW|20240726|12:51:18.481699|S|24|112.52|0|24
C|TROW|20240726|12:51:35.724290|S|24|112.6|0|24
C|TROW|20240726|13:07:03.487594|S|100|112.22|0|100
C|TROW|20240726|13:17:00.207326|S|24|112.24|0|24
C|TROW|20240726|13:17:00.238493|S|24|112.24|0|24
C|TROW|20240726|13:21:19.221315|S|24|112.3|0|24
C|TROW|20240726|13:22:57.343677|S|3|112.4|0|3
C|TROW|20240726|13:33:45.249504|S|24|112.34|0|24
C|TROW|20240726|13:41:52.144613|S|24|112.16|0|24
C|TROW|20240726|13:54:48.713072|S|24|112.08|0|24
C|TROW|20240726|14:06:36.390413|S|24|111.91|0|24
C|TROW|20240726|14:07:27.195075|S|24|111.89|0|24
C|TROW|20240726|14:09:53.075555|S|14|111.96|0|14
C|TROW|20240726|14:09:59.084199|S|24|111.89|0|24
C|TROW|20240726|14:15:50.284554|S|24|111.95|0|24
C|TROW|20240726|14:16:38.773438|S|13|111.95|0|13
C|TROW|20240726|14:18:29.617525|S|24|111.63|0|24
C|TROW|20240726|14:27:16.677293|S|174|111.67|0|174
C|TROW|20240726|14:28:15.815487|S|100|111.58|0|100
C|TROW|20240726|14:28:15.815539|S|153|111.57|0|153
C|TROW|20240726|14:30:36.590704|S|24|111.57|0|24
C|TROW|20240726|14:41:16.581154|S|100|111.53|0|100
C|TROW|20240726|14:41:30.972084|S|25|111.59|0|25
C|TROW|20240726|14:41:30.972152|S|25|111.59|0|25
C|TROW|20240726|14:41:30.972207|S|25|111.59|0|25
C|TROW|20240726|14:41:30.972265|S|25|111.59|0|25
C|TROW|20240726|14:42:23.543416|S|24|111.49|0|24
C|TROW|20240726|14:42:23.543416|S|24|111.51|0|24
C|TROW|20240726|14:55:03.798088|S|24|111.44|0|24
C|TROW|20240726|14:55:29.263986|S|100|111.49|0|100
C|TROW|20240726|14:58:31.714608|S|9|111.47|0|9
C|TROW|20240726|15:03:26.523845|S|24|111.67|0|24
C|TROW|20240726|15:03:26.523845|S|24|111.65|0|24
C|TROW|20240726|15:10:58.066142|S|10|111.74|0|10
C|TROW|20240726|15:12:10.586999|S|12|111.76|0|12
C|TROW|20240726|15:12:10.589590|S|24|111.78|0|24
C|TROW|20240726|15:24:45.241017|S|24|111.9|0|24
C|TROW|20240726|15:24:46.351862|S|24|111.9|0|24
C|TROW|20240726|15:25:38.619899|S|24|112|0|24
C|TROW|20240726|15:26:17.758287|S|24|112.08|0|24
C|TROW|20240726|15:29:42.412940|S|13|112.06|0|13
C|TROW|20240726|15:40:33.872832|S|24|111.66|0|24
C|TROW|20240726|15:42:14.439667|S|24|111.37|0|24
C|TROW|20240726|15:48:53.598285|S|5|111.63|0|5
C|TROW|20240726|15:49:38.323295|S|24|111.63|0|24
C|TROW|20240726|15:50:07.632099|S|1|111.78|0|1
C|TROW|20240726|15:50:13.753469|S|1|111.78|0|1
C|TROW|20240726|15:50:26.497774|S|2|111.76|0|2
C|TROW|20240726|15:54:14.532969|S|24|111.71|0|24
C|TROW|20240726|15:54:19.207743|S|24|111.71|0|24
C|TROW|20240726|15:54:28.395915|S|24|111.8|0|24
C|TROW|20240726|15:54:28.395915|S|100|111.8|0|100
C|TROW|20240726|15:54:28.395915|S|24|111.78|0|24
C|TROW|20240726|15:54:39.069519|S|24|111.76|0|24
C|TROW|20240726|15:58:19.027660|S|200|111.99|0|200
C|TROW|20240726|15:58:19.032563|S|100|111.99|0|100
C|TROW|20240726|15:58:59.296568|S|25|111.98|0|25
C|TROW|20240726|15:59:18.877995|S|100|111.99|0|100
C|TROX|20240726|15:13:40.862084|S|71|16.38|0|71
C|TROX|20240726|15:59:36.017221|S|100|16.255|0|100
C|TROX|20240726|15:59:36.413408|S|100|16.255|0|100
C|TROX|20240726|15:59:36.427771|S|100|16.26|0|100
C|TRP|20240726|10:12:35.311975|S|100|41.64|0|100
C|TRP|20240726|11:18:19.708564|S|15|41.47|0|15
C|TRP|20240726|12:13:03.316723|S|9|41.81|0|9
C|TRP|20240726|12:13:03.316784|S|91|41.81|0|91
C|TRP|20240726|12:23:56.889808|S|100|41.79|0|100
C|TRP|20240726|12:38:48.451792|S|5|41.81|0|5
C|TRP|20240726|13:14:00.441058|S|100|41.82|0|100
C|TRP|20240726|13:14:00.441059|S|99|41.82|0|99
C|TRP|20240726|13:35:01.598588|S|100|41.85|0|100
C|TRP|20240726|13:35:11.258942|S|100|41.84|0|100
C|TRP|20240726|14:02:39.112893|S|24|41.9|0|24
C|TRP|20240726|14:02:39.115893|S|100|41.9|0|100
C|TRP|20240726|14:12:56.186996|S|78|41.79|0|78
C|TRP|20240726|14:12:56.187007|S|122|41.79|0|122
C|TRP|20240726|14:19:04.386205|S|100|41.86|0|100
C|TRP|20240726|14:33:58.058335|S|100|41.88|0|100
C|TRP|20240726|14:33:58.058345|S|100|41.88|0|100
C|TRP|20240726|14:37:06.704694|S|200|41.9|0|200
C|TRP|20240726|15:05:11.104482|S|1|41.87|0|1
C|TRP|20240726|15:05:20.957125|S|26|41.87|0|26
C|TRP|20240726|15:05:20.957454|S|74|41.87|0|74
C|TRP|20240726|15:11:24.818984|S|100|41.85|0|100
C|TRP|20240726|15:11:24.818984|S|100|41.85|0|100
C|TRP|20240726|15:11:24.824928|S|100|41.84|0|100
C|TRP|20240726|15:15:43.005075|S|126|41.895|0|126
C|TRP|20240726|15:30:02.858168|S|100|41.89|0|100
C|TRP|20240726|15:30:05.906171|S|100|41.88|0|100
C|TRP|20240726|15:31:27.213892|S|100|41.86|0|100
C|TRP|20240726|15:37:12.269416|S|100|41.78|0|100
C|TRP|20240726|15:39:40.970511|S|100|41.77|0|100
C|TRP|20240726|15:42:12.697451|S|3|41.79|0|3
C|TRP|20240726|15:42:13.788599|S|57|41.79|0|57
C|TRP|20240726|15:42:22.945746|S|18|41.78|0|18
C|TRP|20240726|15:42:27.605933|S|100|41.8|0|100
C|TRP|20240726|15:44:25.444061|S|11|41.81|0|11
C|TRP|20240726|15:44:31.431910|S|12|41.82|0|12
C|TRP|20240726|15:44:31.431966|S|88|41.82|0|88
C|TRP|20240726|15:45:40.739580|S|8|41.84|0|8
C|TRP|20240726|15:45:40.739714|S|92|41.84|0|92
C|TRP|20240726|15:45:56.855787|S|6|41.84|0|6
C|TRP|20240726|15:46:24.978469|S|7|41.85|0|7
C|TRP|20240726|15:46:30.236580|S|8|41.86|0|8
C|TRP|20240726|15:46:36.285779|S|4|41.86|0|4
C|TRP|20240726|15:46:43.776411|S|27|41.86|0|27
C|TRP|20240726|15:46:57.247712|S|17|41.86|0|17
C|TRP|20240726|15:47:02.516282|S|3|41.86|0|3
C|TRP|20240726|15:47:27.518075|S|20|41.87|0|20
C|TRP|20240726|15:48:08.544414|S|100|41.87|0|100
C|TRP|20240726|15:48:16.821361|S|9|41.87|0|9
C|TRP|20240726|15:48:20.518970|S|100|41.88|0|100
C|TRP|20240726|15:48:28.666266|S|100|41.86|0|100
C|TRP|20240726|15:49:41.192523|S|100|41.84|0|100
C|TRP|20240726|15:49:56.436118|S|100|41.82|0|100
C|TRP|20240726|15:49:56.436119|S|68|41.82|0|68
C|TRP|20240726|15:50:01.749467|S|100|41.86|0|100
C|TRP|20240726|15:51:24.766478|S|37|41.88|0|37
C|TRP|20240726|15:51:26.122058|S|56|41.88|0|56
C|TRP|20240726|15:51:30.053176|S|11|41.88|0|11
C|TRP|20240726|15:51:31.211521|S|7|41.88|0|7
C|TRP|20240726|15:51:32.327641|S|5|41.88|0|5
C|TRP|20240726|15:51:36.541803|S|11|41.88|0|11
C|TRP|20240726|15:51:43.032547|S|5|41.88|0|5
C|TRP|20240726|15:51:45.663745|S|7|41.88|0|7
C|TRP|20240726|15:52:33.595008|S|100|41.92|0|100
C|TRP|20240726|15:52:45.076477|S|100|41.91|0|100
C|TRP|20240726|15:52:45.076485|S|100|41.91|0|100
C|TRP|20240726|15:53:00.636208|S|100|41.89|0|100
C|TRP|20240726|15:53:53.311869|S|3|41.88|0|3
C|TRP|20240726|15:55:51.255334|S|30|41.9|0|30
C|TRP|20240726|15:56:04.732607|S|3|41.91|0|3
C|TRP|20240726|15:56:16.475769|S|4|41.92|0|4
C|TRP|20240726|15:56:20.304981|S|3|41.92|0|3
C|TRP|20240726|15:56:31.236991|S|19|41.92|0|19
C|TRP|20240726|15:56:37.066146|S|3|41.92|0|3
C|TRP|20240726|15:56:50.447659|S|26|41.93|0|26
C|TRP|20240726|15:56:54.961447|S|100|41.91|0|100
C|TRP|20240726|15:56:54.961447|S|100|41.91|0|100
C|TRP|20240726|15:59:03.948644|S|100|41.95|0|100
C|TRP|20240726|15:59:19.708730|S|100|41.955|0|100
C|TRP|20240726|15:59:19.828092|S|100|41.955|0|100
C|TRP|20240726|15:59:19.839749|S|100|41.955|0|100
C|TRP|20240726|15:59:19.891089|S|100|41.955|0|100
C|TRP|20240726|15:59:19.943997|S|100|41.955|0|100
C|TRP|20240726|15:59:19.993364|S|100|41.955|0|100
C|TRP|20240726|15:59:20.087212|S|100|41.955|0|100
C|TRP|20240726|15:59:20.244134|S|100|41.955|0|100
C|TRP|20240726|15:59:20.282556|S|100|41.955|0|100
C|TRP|20240726|15:59:20.347691|S|100|41.955|0|100
C|TRP|20240726|15:59:20.471778|S|136|41.955|0|136
C|TRP|20240726|15:59:20.478642|S|100|41.955|0|100
C|TRP|20240726|15:59:22.483007|S|100|41.95|0|100
C|TRP|20240726|15:59:37.884293|S|100|41.96|0|100
C|TRP|20240726|15:59:37.884293|S|70|41.96|0|70
C|TRP|20240726|15:59:38.004104|S|100|41.96|0|100
C|TRP|20240726|15:59:38.009618|E|100|41.96|0|100
C|TRTX|20240726|15:30:46.061219|S|100|9|0|100
C|TRTX|20240726|15:31:32.097160|S|100|9|0|100
C|TRTX|20240726|15:41:09.865535|S|100|9|0|100
C|TRTX|20240726|15:47:31.250612|S|100|9|0|100
C|TRTX|20240726|15:55:20.450474|S|100|9|0|100
C|TRTX|20240726|15:56:43.718874|S|100|9|0|100
C|TRTX|20240726|15:57:53.482279|S|25|9.005|0|25
C|TRTX|20240726|15:57:54.942931|S|100|9.005|0|100
C|TRTX|20240726|15:58:03.227942|S|27|9.01|0|27
C|TRTX|20240726|15:58:03.227942|S|73|9.005|0|73
C|TRTX|20240726|15:58:27.251866|S|84|9.005|0|84
C|TRTX|20240726|15:58:30.185535|S|100|9.005|0|100
C|TRTX|20240726|15:58:32.758727|S|73|9.01|0|73
C|TRTX|20240726|15:58:32.758727|S|14|9.005|0|14
C|TRTX|20240726|15:58:32.758727|S|13|9.01|0|13
C|TRTX|20240726|15:58:33.502390|S|100|9.005|0|100
C|TRTX|20240726|15:58:34.729616|S|100|9.005|0|100
C|TRTX|20240726|15:58:35.018890|S|14|9.01|0|14
C|TRTX|20240726|15:58:39.849038|S|9|9.01|0|9
C|TRU|20240726|09:31:16.289965|S|10|84.78|0|10
C|TRU|20240726|09:42:27.268258|S|63|84.93|0|63
C|TRU|20240726|09:42:27.268500|S|63|84.93|0|63
C|TRU|20240726|09:42:27.268680|S|63|84.93|0|63
C|TRU|20240726|11:13:24.516607|S|10|86.1|0|10
C|TRU|20240726|11:19:59.009330|S|10|86.15|0|10
C|TRU|20240726|11:20:56.820262|S|148|86.21|0|148
C|TRU|20240726|12:16:44.259997|S|83|86.85|0|83
C|TRU|20240726|12:29:20.747724|S|2|86.76|0|2
C|TRU|20240726|12:29:40.690934|S|2|86.76|0|2
C|TRU|20240726|12:29:40.690934|S|1|86.76|0|1
C|TRU|20240726|12:48:33.353665|S|5|86.71|0|5
C|TRU|20240726|12:52:44.049553|S|1|86.73|0|1
C|TRU|20240726|13:18:52.731431|S|100|87.11|0|100
C|TRU|20240726|13:20:45.873694|S|81|87.22|0|81
C|TRU|20240726|13:20:45.874171|S|19|87.22|0|19
C|TRU|20240726|13:33:24.011383|S|100|87.02|0|100
C|TRU|20240726|14:17:33.491216|S|100|87.105|0|100
C|TRU|20240726|14:26:55.026095|S|100|86.82|0|100
C|TRU|20240726|14:36:39.762753|S|174|86.46|0|174
C|TRU|20240726|15:03:22.659345|S|171|86.42|0|171
C|TRU|20240726|15:13:11.708652|S|100|86.62|0|100
C|TRU|20240726|15:44:21.318988|S|2|87.05|0|2
C|TRU|20240726|15:44:22.914735|S|100|87.01|0|100
C|TRU|20240726|15:47:59.296777|S|1|86.98|0|1
C|TRU|20240726|15:48:27.562889|S|4|87.09|0|4
C|TRU|20240726|15:48:27.563040|S|16|87.09|0|16
C|TRU|20240726|15:49:24.509957|S|2|87.13|0|2
C|TRU|20240726|15:49:24.510037|S|98|87.13|0|98
C|TRU|20240726|15:55:47.461197|S|63|86.5|0|63
C|TRU|20240726|15:56:14.617571|S|19|86.53|0|19
C|TRU|20240726|15:59:09.203184|S|1|86.5|0|1
C|TRU|20240726|15:59:38.011384|S|1|86.48|0|1
C|TRUE|20240726|09:40:11.112905|S|100|3.86|0|100
C|TRUE|20240726|09:49:20.673549|S|3|3.87|0|3
C|TRUE|20240726|10:12:43.527556|S|100|3.86|0|100
C|TRUE|20240726|11:52:21.259529|S|1|3.78|0|1
C|TRUE|20240726|11:53:20.305719|S|1|3.78|0|1
C|TRUE|20240726|11:54:20.814579|S|1|3.78|0|1
C|TRUE|20240726|12:20:21.248436|S|1|3.77|0|1
C|TRUE|20240726|12:21:21.219325|S|1|3.77|0|1
C|TRUE|20240726|13:11:20.561277|S|1|3.74|0|1
C|TRUE|20240726|13:12:21.195833|S|2|3.74|0|2
C|TRUE|20240726|13:13:20.717987|S|1|3.74|0|1
C|TRUE|20240726|13:14:21.140785|S|2|3.74|0|2
C|TRUE|20240726|13:15:21.018011|S|2|3.74|0|2
C|TRUP|20240726|09:32:09.777509|S|5|35.28|0|5
C|TRUP|20240726|09:52:19.771360|S|7|34.91|0|7
C|TRUP|20240726|09:58:20.154244|S|5|35.57|0|5
C|TRUP|20240726|09:58:52.727667|S|4|35.57|0|4
C|TRUP|20240726|10:11:08.651452|S|5|36.5|0|5
C|TRUP|20240726|10:11:08.651532|S|5|36.5|0|5
C|TRUP|20240726|10:11:20.363716|S|10|36.23|0|10
C|TRUP|20240726|10:17:19.690317|S|10|36.32|0|10
C|TRUP|20240726|10:41:19.836487|S|10|35.57|0|10
C|TRUP|20240726|10:55:19.882236|S|10|35.47|0|10
C|TRUP|20240726|11:16:20.589243|S|12|35.48|0|12
C|TRUP|20240726|11:34:13.773169|S|13|35.52|0|13
C|TRUP|20240726|11:44:20.432135|S|13|35.56|0|13
C|TRUP|20240726|11:58:58.656401|S|10|35.49|0|10
C|TRUP|20240726|12:42:41.066533|S|5|35.77|0|5
C|TRUP|20240726|13:02:21.135305|S|1|35.47|0|1
C|TRUP|20240726|13:03:20.502882|S|1|35.47|0|1
C|TRUP|20240726|13:03:56.368397|S|2|35.47|0|2
C|TRUP|20240726|13:04:21.529445|S|1|35.48|0|1
C|TRUP|20240726|13:05:20.947274|S|1|35.48|0|1
C|TRUP|20240726|13:08:39.920592|S|10|35.47|0|10
C|TRUP|20240726|14:11:13.985079|S|100|35.47|0|100
C|TRUP|20240726|14:59:58.607042|S|6|35.63|0|6
C|TRUP|20240726|15:12:21.800447|S|4|35.77|0|4
C|TRUP|20240726|15:29:35.665907|S|100|35.8|0|100
C|TRUP|20240726|15:42:56.015205|S|100|35.8|0|100
C|TRUP|20240726|15:44:00.079437|S|40|35.76|0|40
C|TRUP|20240726|15:45:20.373679|S|100|35.8|0|100
C|TRUP|20240726|15:47:11.810164|S|100|35.8|0|100
C|TRUP|20240726|15:53:30.688798|S|7|35.78|0|7
C|TRUP|20240726|15:53:30.689318|S|200|35.78|0|200
C|TRUP|20240726|15:53:30.690201|S|44|35.78|0|44
C|TRUP|20240726|15:55:02.507196|S|24|35.72|0|24
C|TRUP|20240726|15:56:05.535822|S|16|35.7|0|16
C|TRUP|20240726|15:56:25.452134|S|24|35.71|0|24
C|TRUP|20240726|15:56:33.490784|S|3|35.72|0|3
C|TRUP|20240726|15:56:33.491324|S|21|35.72|0|21
C|TRV|20240726|10:00:00.045504|S|16|211.66|0|16
C|TRV|20240726|10:00:42.231471|S|35|211.65|0|35
C|TRV|20240726|10:00:44.092586|S|24|211.65|0|24
C|TRV|20240726|10:00:44.092586|S|11|211.66|0|11
C|TRV|20240726|10:30:47.574118|S|50|213.09|0|50
C|TRV|20240726|11:59:31.071701|S|100|214.55|0|100
C|TRV|20240726|11:59:31.071702|S|28|214.53|0|28
C|TRV|20240726|12:34:34.391757|S|24|214.11|0|24
C|TRV|20240726|12:56:09.775716|S|199|214.54|0|199
C|TRV|20240726|13:03:27.036049|S|24|214.5|0|24
C|TRV|20240726|13:18:42.062333|S|24|214.48|0|24
C|TRV|20240726|15:05:05.172788|S|7|213.66|0|7
C|TRV|20240726|15:05:05.172797|S|225|213.66|0|225
C|TRV|20240726|15:05:46.212181|S|24|213.49|0|24
C|TRV|20240726|15:19:21.106209|S|24|214.03|0|24
C|TRV|20240726|15:20:23.105360|S|24|214.08|0|24
C|TRV|20240726|15:20:23.105360|S|64|214.1|0|64
C|TRV|20240726|15:27:45.600228|S|3|214.18|0|3
C|TRV|20240726|15:27:45.600312|S|7|214.18|0|7
C|TRV|20240726|15:27:48.217327|S|15|214.16|0|15
C|TRV|20240726|15:38:56.718586|S|3|213.98|0|3
C|TRV|20240726|15:38:56.718586|S|1|213.98|0|1
C|TRV|20240726|15:38:56.718586|S|1|213.98|0|1
C|TRV|20240726|15:50:11.212593|S|24|214.36|0|24
C|TRV|20240726|15:50:13.260366|S|24|214.39|0|24
C|TRV|20240726|15:53:11.419019|S|100|214.13|0|100
C|TRV|20240726|15:53:11.419019|S|112|214.13|0|112
C|TRV|20240726|15:58:36.390844|S|100|213.84|0|100
C|TRV|20240726|15:59:12.042649|S|100|213.96|0|100
C|TRV|20240726|15:59:18.401879|S|100|213.85|0|100
C|TRV|20240726|15:59:29.717166|S|2|213.76|0|2
C|TRV|20240726|15:59:30.563977|S|100|213.78|0|100
C|TRV|20240726|15:59:30.667348|S|100|213.78|0|100
C|TRV|20240726|15:59:30.759961|S|100|213.78|0|100
C|TRV|20240726|15:59:31.203518|S|100|213.78|0|100
C|TRV|20240726|15:59:33.818130|S|100|213.8|0|100
C|TRV|20240726|15:59:33.898739|S|100|213.8|0|100
C|TRV|20240726|15:59:33.999068|S|100|213.8|0|100
C|TRV|20240726|15:59:34.025175|S|100|213.8|0|100
C|TRV|20240726|15:59:34.103098|S|100|213.8|0|100
C|TRV|20240726|15:59:34.235786|S|100|213.8|0|100
C|TRV|20240726|15:59:34.331053|S|100|213.8|0|100
C|TRV|20240726|15:59:34.598895|S|100|213.8|0|100
C|TRV|20240726|15:59:34.675653|S|84|213.8|0|84
C|TRV|20240726|15:59:34.834465|S|16|213.8|0|16
C|TRV|20240726|15:59:37.443577|S|50|213.82|0|50
C|TRV|20240726|15:59:37.443640|S|50|213.82|0|50
C|TRV|20240726|15:59:37.530011|S|50|213.82|0|50
C|TRV|20240726|15:59:45.012511|S|24|213.82|0|24
C|TRV|20240726|15:59:45.012511|S|76|213.83|0|76
C|TRV|20240726|15:59:45.013006|S|56|213.84|0|56
C|TRV|20240726|15:59:45.013006|S|24|213.82|0|24
C|TRV|20240726|15:59:45.013311|S|24|213.83|0|24
C|TRV|20240726|15:59:45.013311|S|20|213.84|0|20
C|TRV|20240726|15:59:45.014026|S|10|213.84|0|10
C|TRV|20240726|15:59:45.014294|S|14|213.84|0|14
C|TRV|20240726|15:59:45.994585|S|100|213.78|0|100
C|TRV|20240726|15:59:46.007818|S|100|213.8|0|100
C|TRV|20240726|15:59:46.040310|S|24|213.81|0|24
C|TRV|20240726|15:59:46.040310|S|76|213.81|0|76
C|TRV|20240726|15:59:46.078944|S|24|213.81|0|24
C|TRV|20240726|15:59:46.078944|S|76|213.82|0|76
C|TRV|20240726|15:59:55.997684|S|2|213.93|0|2
C|TRVN|20240726|15:37:47.613834|S|4|.2276|0|4
C|TRX|20240726|13:31:03.212939|S|49|.4248|0|49
C|TS|20240726|10:00:38.729249|S|1|31.81|0|1
C|TS|20240726|10:00:38.729249|S|2|31.81|0|2
C|TS|20240726|10:01:46.759779|S|1|31.8|0|1
C|TS|20240726|10:01:46.759780|S|1|31.8|0|1
C|TS|20240726|10:08:55.099472|S|7|31.85|0|7
C|TS|20240726|10:10:21.722002|S|76|31.82|0|76
C|TS|20240726|10:14:33.015823|S|1|31.87|0|1
C|TS|20240726|10:14:39.881255|S|1|31.86|0|1
C|TS|20240726|10:15:01.004906|S|1|31.84|0|1
C|TS|20240726|10:17:18.427382|S|7|31.8|0|7
C|TS|20240726|10:17:39.115939|S|93|31.81|0|93
C|TS|20240726|10:17:55.219474|S|5|31.83|0|5
C|TS|20240726|10:19:41.002580|S|3|31.82|0|3
C|TS|20240726|10:19:41.002654|S|4|31.81|0|4
C|TS|20240726|10:19:41.002654|S|4|31.81|0|4
C|TS|20240726|10:21:12.481003|S|1|31.81|0|1
C|TS|20240726|10:21:19.356563|S|3|31.8|0|3
C|TS|20240726|10:21:32.022169|S|1|31.79|0|1
C|TS|20240726|10:23:11.204669|S|100|31.8|0|100
C|TS|20240726|10:23:22.166676|E|100|31.79|0|100
C|TS|20240726|10:23:23.974889|S|100|31.79|0|100
C|TS|20240726|10:23:46.984224|S|100|31.79|0|100
C|TS|20240726|10:23:47.000206|S|100|31.79|0|100
C|TS|20240726|10:24:20.375859|S|4|31.8|0|4
C|TS|20240726|10:24:21.847192|S|1|31.79|0|1
C|TS|20240726|10:25:33.727558|S|2|31.75|0|2
C|TS|20240726|10:26:24.533581|S|56|31.76|0|56
C|TS|20240726|10:32:12.003766|S|1|31.68|0|1
C|TS|20240726|10:32:40.587914|S|3|31.67|0|3
C|TS|20240726|10:34:10.211379|S|99|31.68|0|99
C|TS|20240726|10:34:10.212672|S|2|31.68|0|2
C|TS|20240726|10:34:42.095380|S|3|31.66|0|3
C|TS|20240726|10:34:42.096677|E|5|31.65|0|5
C|TS|20240726|10:34:42.100972|S|70|31.65|0|70
C|TS|20240726|10:35:01.918880|S|2|31.65|0|2
C|TS|20240726|10:35:12.660483|S|100|31.66|0|100
C|TS|20240726|10:35:18.625015|S|100|31.67|0|100
C|TS|20240726|10:35:26.843105|S|100|31.67|0|100
C|TS|20240726|10:35:36.941329|E|89|31.66|0|89
C|TS|20240726|10:37:44.178360|S|1|31.68|0|1
C|TS|20240726|10:37:44.178361|S|3|31.68|0|3
C|TS|20240726|10:37:57.163195|S|100|31.66|0|100
C|TS|20240726|10:39:18.393597|S|1|31.69|0|1
C|TS|20240726|10:40:27.353640|S|5|31.69|0|5
C|TS|20240726|10:41:02.833366|S|15|31.7|0|15
C|TS|20240726|10:42:57.250525|S|5|31.72|0|5
C|TS|20240726|10:45:03.433627|S|100|31.74|0|100
C|TS|20240726|10:45:21.328471|S|100|31.74|0|100
C|TS|20240726|10:45:43.802590|S|5|31.74|0|5
C|TS|20240726|10:46:18.984269|S|1|31.76|0|1
C|TS|20240726|10:47:31.150482|S|35|31.78|0|35
C|TS|20240726|10:47:31.150483|S|4|31.78|0|4
C|TS|20240726|10:51:38.117194|S|70|31.73|0|70
C|TS|20240726|10:51:38.117387|S|30|31.73|0|30
C|TS|20240726|10:51:38.132733|S|16|31.72|0|16
C|TS|20240726|10:51:43.037653|S|84|31.72|0|84
C|TS|20240726|10:51:50.279508|E|100|31.73|0|100
C|TS|20240726|10:55:46.658173|S|100|31.73|0|100
C|TS|20240726|10:57:13.259550|E|12|31.7|0|12
C|TS|20240726|10:57:13.277452|S|100|31.7|0|100
C|TS|20240726|10:57:35.542293|S|100|31.7|0|100
C|TS|20240726|11:03:45.083177|S|100|31.76|0|100
C|TS|20240726|11:06:45.305709|S|37|31.78|0|37
C|TS|20240726|11:06:45.305773|S|63|31.78|0|63
C|TS|20240726|11:06:52.727570|S|61|31.77|0|61
C|TS|20240726|11:06:52.727631|S|125|31.77|0|125
C|TS|20240726|11:07:15.979616|S|10|31.78|0|10
C|TS|20240726|11:09:58.057908|S|30|31.79|0|30
C|TS|20240726|11:09:58.057909|S|70|31.79|0|70
C|TS|20240726|11:11:17.667722|S|100|31.79|0|100
C|TS|20240726|11:14:53.894094|S|47|31.78|0|47
C|TS|20240726|11:16:42.432169|S|100|31.73|0|100
C|TS|20240726|11:16:50.175654|S|100|31.72|0|100
C|TS|20240726|11:21:13.209929|S|100|31.73|0|100
C|TS|20240726|11:22:19.766773|S|100|31.73|0|100
C|TS|20240726|11:24:14.032854|S|5|31.75|0|5
C|TS|20240726|11:27:00.770324|S|92|31.72|0|92
C|TS|20240726|11:30:17.930746|S|100|31.69|0|100
C|TS|20240726|11:31:36.938288|S|100|31.67|0|100
C|TS|20240726|11:34:15.985739|S|1|31.67|0|1
C|TS|20240726|11:42:00.157283|S|5|31.72|0|5
C|TS|20240726|11:49:38.608736|S|3|31.75|0|3
C|TS|20240726|11:51:29.408398|E|17|31.76|0|17
C|TS|20240726|11:54:27.554776|S|100|31.78|0|100
C|TS|20240726|11:57:36.438048|S|5|31.81|0|5
C|TS|20240726|12:07:28.146095|S|95|31.85|0|95
C|TS|20240726|12:12:03.103613|S|5|31.84|0|5
C|TS|20240726|12:12:03.103613|S|5|31.84|0|5
C|TS|20240726|12:12:44.378997|S|5|31.84|0|5
C|TS|20240726|12:14:23.074673|S|2|31.84|0|2
C|TS|20240726|12:20:38.844417|S|76|31.83|0|76
C|TS|20240726|12:28:15.558390|S|100|31.85|0|100
C|TS|20240726|12:31:23.053937|S|200|31.83|0|200
C|TS|20240726|12:34:38.572600|S|100|31.83|0|100
C|TS|20240726|12:43:59.999918|S|100|31.86|0|100
C|TS|20240726|13:15:30.095349|S|100|31.86|0|100
C|TS|20240726|13:20:00.081138|S|5|31.84|0|5
C|TS|20240726|13:20:00.081138|S|10|31.84|0|10
C|TS|20240726|13:23:46.429278|S|100|31.89|0|100
C|TS|20240726|13:25:18.035519|S|127|31.885|0|127
C|TS|20240726|13:34:49.478175|S|127|31.895|0|127
C|TS|20240726|13:37:33.974964|S|100|31.87|0|100
C|TS|20240726|13:38:13.638048|S|93|31.86|0|93
C|TS|20240726|13:38:44.777540|S|100|31.87|0|100
C|TS|20240726|13:41:08.501202|S|100|31.86|0|100
C|TS|20240726|13:50:47.072938|E|100|31.82|0|100
C|TS|20240726|14:47:08.750479|S|100|31.83|0|100
C|TS|20240726|14:57:05.519012|S|127|31.835|0|127
C|TS|20240726|15:16:29.313695|S|1|31.84|0|1
C|TS|20240726|15:16:29.313695|S|1|31.84|0|1
C|TS|20240726|15:17:59.636666|S|51|31.84|0|51
C|TS|20240726|15:18:08.964706|S|100|31.84|0|100
C|TS|20240726|15:19:10.206972|S|100|31.835|0|100
C|TS|20240726|15:20:00.809184|S|100|31.83|0|100
C|TS|20240726|15:22:33.066971|S|100|31.84|0|100
C|TS|20240726|15:29:30.007298|S|13|31.85|0|13
C|TS|20240726|15:30:04.551449|S|5|31.85|0|5
C|TS|20240726|15:30:17.330115|S|42|31.85|0|42
C|TS|20240726|15:30:40.621249|S|15|31.86|0|15
C|TS|20240726|15:31:29.319459|S|5|31.9|0|5
C|TS|20240726|15:31:29.319467|S|250|31.9|0|250
C|TS|20240726|15:31:29.319473|S|5|31.9|0|5
C|TS|20240726|15:31:29.319502|S|5|31.9|0|5
C|TS|20240726|15:31:35.928123|S|100|31.89|0|100
C|TS|20240726|15:31:50.455695|S|15|31.88|0|15
C|TS|20240726|15:31:50.455707|S|85|31.88|0|85
C|TS|20240726|15:32:54.776273|S|10|31.9|0|10
C|TS|20240726|15:32:54.776273|S|5|31.9|0|5
C|TS|20240726|15:33:21.514736|S|1|31.89|0|1
C|TS|20240726|15:33:21.514798|S|99|31.89|0|99
C|TS|20240726|15:34:56.158222|S|10|31.9|0|10
C|TS|20240726|15:37:15.619556|S|18|31.89|0|18
C|TS|20240726|15:37:15.619852|S|82|31.89|0|82
C|TS|20240726|15:37:45.232800|S|17|31.88|0|17
C|TS|20240726|15:38:21.124243|S|56|31.88|0|56
C|TS|20240726|15:38:21.124244|S|27|31.88|0|27
C|TS|20240726|15:41:35.280878|S|100|31.89|0|100
C|TS|20240726|15:42:30.055367|S|100|31.88|0|100
C|TS|20240726|15:44:50.010416|S|5|31.89|0|5
C|TS|20240726|15:45:12.859394|S|83|31.88|0|83
C|TS|20240726|15:45:12.859515|S|17|31.88|0|17
C|TS|20240726|15:45:13.020321|S|5|31.88|0|5
C|TS|20240726|15:46:15.639385|S|100|31.88|0|100
C|TS|20240726|15:48:08.544899|S|82|31.87|0|82
C|TS|20240726|15:49:16.602161|S|10|31.87|0|10
C|TS|20240726|15:49:55.270960|S|10|31.84|0|10
C|TS|20240726|15:50:00.012686|S|5|31.85|0|5
C|TS|20240726|15:50:08.628785|S|159|31.835|0|159
C|TS|20240726|15:51:07.499300|S|100|31.84|0|100
C|TS|20240726|15:51:15.686699|S|100|31.83|0|100
C|TS|20240726|15:52:30.795735|S|19|31.82|0|19
C|TS|20240726|15:52:41.680829|S|96|31.81|0|96
C|TS|20240726|15:52:41.680829|S|5|31.81|0|5
C|TS|20240726|15:52:41.713995|S|100|31.81|0|100
C|TS|20240726|15:53:39.728527|S|100|31.81|0|100
C|TS|20240726|15:54:09.721183|S|100|31.81|0|100
C|TS|20240726|15:55:19.880845|S|100|31.8|0|100
C|TS|20240726|15:55:55.436602|S|44|31.81|0|44
C|TS|20240726|15:56:12.341635|S|2|31.81|0|2
C|TS|20240726|15:56:12.341636|S|2|31.81|0|2
C|TS|20240726|15:56:12.341650|S|98|31.81|0|98
C|TS|20240726|15:56:25.488138|S|100|31.8|0|100
C|TS|20240726|15:56:40.817815|S|2|31.81|0|2
C|TS|20240726|15:56:40.817815|S|98|31.81|0|98
C|TS|20240726|15:57:46.853527|S|100|31.815|0|100
C|TS|20240726|15:58:12.411690|S|41|31.81|0|41
C|TS|20240726|15:58:12.411690|S|20|31.81|0|20
C|TS|20240726|15:58:12.411690|S|20|31.81|0|20
C|TS|20240726|15:58:22.830388|S|100|31.82|0|100
C|TS|20240726|15:58:41.743092|S|100|31.83|0|100
C|TS|20240726|15:59:12.456091|S|97|31.84|0|97
C|TS|20240726|15:59:12.456091|S|3|31.84|0|3
C|TS|20240726|15:59:12.456982|S|5|31.84|0|5
C|TS|20240726|15:59:15.613304|S|80|31.84|0|80
C|TS|20240726|15:59:48.702960|S|45|31.85|0|45
C|TS|20240726|15:59:48.901359|S|34|31.85|0|34
C|TS|20240726|15:59:49.667497|S|2|31.84|0|2
C|TS|20240726|15:59:49.859191|S|8|31.845|0|8
C|TS|20240726|15:59:50.031361|S|100|31.83|0|100
C|TS|20240726|15:59:50.031362|S|100|31.83|0|100
C|TS|20240726|15:59:50.400848|S|69|31.83|0|69
C|TS|20240726|15:59:50.520153|S|100|31.83|0|100
C|TS|20240726|15:59:51.095147|S|100|31.83|0|100
C|TS|20240726|15:59:51.474344|S|2|31.83|0|2
C|TS|20240726|15:59:51.517078|S|79|31.83|0|79
C|TS|20240726|15:59:51.620879|S|19|31.83|0|19
C|TS|20240726|15:59:52.378526|S|5|31.83|0|5
C|TSBK|20240726|15:53:41.365044|S|18|31.75|0|18
C|TSBK|20240726|15:59:25.617226|S|2|31.6|0|2
C|TSBK|20240726|15:59:26.015963|S|48|31.6|0|48
C|TSBK|20240726|15:59:55.065187|S|2|31.75|0|2
C|TSCO|20240726|10:01:09.375411|S|2|264.58|0|2
C|TSCO|20240726|10:01:27.831007|S|2|265.01|0|2
C|TSCO|20240726|10:07:46.485556|S|12|265.19|0|12
C|TSCO|20240726|10:07:46.485556|S|24|265.23|0|24
C|TSCO|20240726|10:07:46.485556|S|14|265.26|0|14
C|TSCO|20240726|10:47:21.488757|S|100|262.82|0|100
C|TSCO|20240726|11:37:46.856052|S|4|264.63|0|4
C|TSCO|20240726|12:05:18.837796|S|1|265.38|0|1
C|TSCO|20240726|12:12:00.915893|S|1|265.8|0|1
C|TSCO|20240726|12:12:00.915893|S|1|265.8|0|1
C|TSCO|20240726|12:21:33.342825|S|100|264.74|0|100
C|TSCO|20240726|12:21:33.342871|S|100|264.74|0|100
C|TSCO|20240726|12:21:33.343054|S|1|264.74|0|1
C|TSCO|20240726|12:21:33.343054|S|100|264.74|0|100
C|TSCO|20240726|12:21:33.343082|S|100|264.74|0|100
C|TSCO|20240726|12:21:33.343091|S|43|264.74|0|43
C|TSCO|20240726|12:34:20.755915|S|100|265.11|0|100
C|TSCO|20240726|12:43:20.982753|S|1|266.01|0|1
C|TSCO|20240726|12:52:27.016429|S|2|265.64|0|2
C|TSCO|20240726|12:53:20.358322|S|1|265.62|0|1
C|TSCO|20240726|12:53:20.358578|S|1|265.64|0|1
C|TSCO|20240726|13:07:47.684965|S|1|266.62|0|1
C|TSCO|20240726|13:11:41.028438|S|1|266.71|0|1
C|TSCO|20240726|13:16:03.112289|S|1|266.73|0|1
C|TSCO|20240726|13:17:14.017253|S|1|266.71|0|1
C|TSCO|20240726|13:17:42.041222|S|1|266.65|0|1
C|TSCO|20240726|13:46:22.051642|S|1|264.58|0|1
C|TSCO|20240726|13:47:53.186160|S|1|264.77|0|1
C|TSCO|20240726|14:40:50.042974|S|1|264.22|0|1
C|TSCO|20240726|14:40:58.804780|S|1|264.12|0|1
C|TSCO|20240726|14:44:12.041416|S|24|264.13|0|24
C|TSCO|20240726|14:49:05.832909|S|8|263.65|0|8
C|TSCO|20240726|14:49:05.832909|S|37|263.64|0|37
C|TSCO|20240726|14:49:09.303534|S|19|263.64|0|19
C|TSCO|20240726|15:13:03.328577|S|1|264.32|0|1
C|TSCO|20240726|15:26:07.008250|S|1|264.82|0|1
C|TSCO|20240726|15:26:07.008250|S|1|264.82|0|1
C|TSCO|20240726|15:50:22.524053|S|24|262.93|0|24
C|TSCO|20240726|15:59:54.984904|S|4|262.59|0|4
C|TSDD|20240726|09:42:14.268192|S|100|11.06|0|100
C|TSDD|20240726|09:44:02.174017|S|100|10.94|0|100
C|TSDD|20240726|09:44:18.210577|S|100|10.93|0|100
C|TSDD|20240726|09:45:33.400294|S|100|10.87|0|100
C|TSDD|20240726|09:46:03.476821|S|100|10.82|0|100
C|TSDD|20240726|09:46:03.476822|S|406|10.82|0|406
C|TSDD|20240726|09:46:54.776891|S|200|10.86|0|200
C|TSDD|20240726|09:46:54.776891|S|500|10.86|0|500
C|TSDD|20240726|09:47:28.029356|S|1000|10.91|0|1000
C|TSDD|20240726|09:48:40.802080|S|700|10.97|0|700
C|TSDD|20240726|09:49:16.517306|S|100|10.96|0|100
C|TSDD|20240726|09:52:13.807757|S|10|10.75|0|10
C|TSDD|20240726|09:57:07.670506|S|100|10.85|0|100
C|TSDD|20240726|09:57:41.581110|S|900|10.8|0|900
C|TSDD|20240726|09:57:41.581110|S|300|10.8|0|300
C|TSDD|20240726|09:58:28.984088|S|1200|10.81|0|1200
C|TSDD|20240726|09:58:56.097256|S|200|10.78|0|200
C|TSDD|20240726|09:58:56.097256|S|100|10.78|0|100
C|TSDD|20240726|09:58:56.097256|S|800|10.78|0|800
C|TSDD|20240726|09:59:13.054955|S|100|10.81|0|100
C|TSDD|20240726|09:59:13.054956|S|800|10.81|0|800
C|TSDD|20240726|10:00:01.920369|S|100|10.83|0|100
C|TSDD|20240726|10:00:01.924322|S|100|10.83|0|100
C|TSDD|20240726|10:00:01.928668|S|100|10.83|0|100
C|TSDD|20240726|10:00:05.020833|S|100|10.83|0|100
C|TSDD|20240726|10:00:05.020834|S|100|10.83|0|100
C|TSDD|20240726|10:00:05.023803|S|100|10.84|0|100
C|TSDD|20240726|10:09:14.103135|S|200|11.03|0|200
C|TSDD|20240726|10:09:21.686045|S|200|11.03|0|200
C|TSDD|20240726|10:09:24.019403|S|200|11.04|0|200
C|TSDD|20240726|10:09:35.742932|S|200|11.07|0|200
C|TSDD|20240726|10:12:45.201268|S|200|11.09|0|200
C|TSDD|20240726|10:12:55.496634|S|100|11.06|0|100
C|TSDD|20240726|10:12:55.496635|S|100|11.06|0|100
C|TSDD|20240726|10:19:09.555277|S|400|11.17|0|400
C|TSDD|20240726|10:27:15.036438|S|100|11.01|0|100
C|TSDD|20240726|10:27:15.036439|S|50|11.01|0|50
C|TSDD|20240726|10:27:56.155743|S|300|11.07|0|300
C|TSDD|20240726|10:29:02.531375|S|100|11.05|0|100
C|TSDD|20240726|10:29:04.036624|S|300|11.06|0|300
C|TSDD|20240726|10:30:57.937014|S|300|11.17|0|300
C|TSDD|20240726|10:40:06.910689|S|100|11.11|0|100
C|TSDD|20240726|10:40:28.623674|S|100|11.12|0|100
C|TSDD|20240726|10:43:49.317317|S|300|11.01|0|300
C|TSDD|20240726|10:45:50.172302|S|300|11.11|0|300
C|TSDD|20240726|10:46:34.179094|S|100|11.08|0|100
C|TSDD|20240726|10:49:01.324302|S|100|11.12|0|100
C|TSDD|20240726|10:49:11.740976|S|100|11.14|0|100
C|TSDD|20240726|10:56:08.801035|S|100|11.1|0|100
C|TSDD|20240726|11:39:12.331981|S|100|10.99|0|100
C|TSDD|20240726|12:35:15.064215|S|16|10.8|0|16
C|TSDD|20240726|12:37:14.407595|S|100|10.81|0|100
C|TSDD|20240726|13:00:16.026152|S|100|10.7|0|100
C|TSDD|20240726|13:29:45.713358|S|100|10.6|0|100
C|TSDD|20240726|13:34:38.568821|S|100|10.69|0|100
C|TSDD|20240726|14:06:06.944110|S|100|10.7|0|100
C|TSDD|20240726|14:09:41.073870|S|100|10.69|0|100
C|TSDD|20240726|14:19:58.049694|S|100|10.72|0|100
C|TSDD|20240726|14:41:45.442617|S|100|10.82|0|100
C|TSDD|20240726|14:53:59.216653|S|100|10.85|0|100
C|TSDD|20240726|15:19:35.262679|S|100|10.84|0|100
C|TSDD|20240726|15:50:03.578225|S|100|10.79|0|100
C|TSE|20240726|10:32:03.807627|S|1|2.66|0|1
C|TSE|20240726|15:32:14.724865|S|6|2.81|0|6
C|TSE|20240726|15:32:14.724865|S|2|2.81|0|2
C|TSEM|20240726|10:17:24.884182|S|100|42.57|0|100
C|TSEM|20240726|11:05:20.345538|S|3|42.38|0|3
C|TSEM|20240726|11:13:51.398905|S|21|42.4|0|21
C|TSEM|20240726|12:24:07.540533|S|100|42.94|0|100
C|TSEM|20240726|12:49:03.113198|S|10|42.92|0|10
C|TSEM|20240726|13:10:59.659342|S|10|42.98|0|10
C|TSEM|20240726|13:41:43.114367|S|75|42.8|0|75
C|TSEM|20240726|13:56:59.220666|S|100|42.99|0|100
C|TSEM|20240726|14:37:48.064244|S|10|43.02|0|10
C|TSEM|20240726|14:48:32.110294|S|75|43|0|75
C|TSEM|20240726|15:10:06.028786|S|74|43.03|0|74
C|TSEM|20240726|15:12:10.991927|S|20|43.09|0|20
C|TSHA|20240726|10:01:00.274251|S|80|2.32|0|80
C|TSHA|20240726|10:23:21.530748|S|8|2.26|0|8
C|TSHA|20240726|10:23:21.530761|S|6|2.26|0|6
C|TSHA|20240726|10:23:44.939910|S|100|2.26|0|100
C|TSHA|20240726|10:32:30.820992|S|22|2.25|0|22
C|TSHA|20240726|10:33:18.122553|S|43|2.25|0|43
C|TSHA|20240726|10:44:30.294047|S|100|2.27|0|100
C|TSHA|20240726|11:06:52.309224|S|13|2.27|0|13
C|TSHA|20240726|11:13:38.651417|S|18|2.28|0|18
C|TSHA|20240726|11:21:37.024579|S|48|2.26|0|48
C|TSHA|20240726|11:26:41.444540|S|100|2.265|0|100
C|TSHA|20240726|11:43:29.049359|S|91|2.28|0|91
C|TSHA|20240726|11:59:31.757130|S|100|2.28|0|100
C|TSHA|20240726|12:06:54.262189|S|49|2.28|0|49
C|TSHA|20240726|12:06:54.262212|S|2|2.28|0|2
C|TSHA|20240726|12:14:23.072187|S|100|2.27|0|100
C|TSHA|20240726|12:14:23.074537|S|100|2.27|0|100
C|TSHA|20240726|12:15:15.129937|S|100|2.27|0|100
C|TSHA|20240726|12:16:57.295166|S|25|2.265|0|25
C|TSHA|20240726|12:26:08.049187|S|100|2.26|0|100
C|TSHA|20240726|12:40:39.589737|S|100|2.26|0|100
C|TSHA|20240726|12:45:11.788838|S|100|2.26|0|100
C|TSHA|20240726|12:52:34.566046|S|96|2.24|0|96
C|TSHA|20240726|12:56:23.104754|S|100|2.24|0|100
C|TSHA|20240726|12:58:42.157455|S|100|2.24|0|100
C|TSHA|20240726|12:58:43.918129|S|91|2.24|0|91
C|TSHA|20240726|12:58:52.483343|S|100|2.24|0|100
C|TSHA|20240726|12:59:49.400736|S|100|2.23|0|100
C|TSHA|20240726|13:00:00.023789|S|100|2.23|0|100
C|TSHA|20240726|13:00:03.017972|S|100|2.23|0|100
C|TSHA|20240726|13:00:03.452596|S|100|2.23|0|100
C|TSHA|20240726|13:15:27.670218|S|69|2.23|0|69
C|TSHA|20240726|13:15:34.823862|S|4|2.22|0|4
C|TSHA|20240726|13:16:12.046951|S|100|2.23|0|100
C|TSHA|20240726|13:16:36.831615|S|100|2.23|0|100
C|TSHA|20240726|13:39:00.385913|S|18|2.21|0|18
C|TSHA|20240726|13:39:00.625177|S|18|2.21|0|18
C|TSHA|20240726|13:39:05.003149|S|100|2.21|0|100
C|TSHA|20240726|13:44:04.943763|S|100|2.23|0|100
C|TSHA|20240726|14:04:16.205540|S|10|2.27|0|10
C|TSHA|20240726|14:25:16.299957|S|46|2.29|0|46
C|TSHA|20240726|14:45:13.915838|S|18|2.29|0|18
C|TSHA|20240726|14:52:48.033521|S|100|2.29|0|100
C|TSHA|20240726|14:52:48.033522|S|100|2.29|0|100
C|TSHA|20240726|14:55:08.132522|S|100|2.29|0|100
C|TSHA|20240726|14:55:08.132522|S|200|2.29|0|200
C|TSHA|20240726|14:55:08.132522|S|100|2.29|0|100
C|TSHA|20240726|14:55:08.132523|S|100|2.29|0|100
C|TSHA|20240726|14:57:25.329744|S|18|2.3|0|18
C|TSHA|20240726|14:58:12.123808|S|200|2.29|0|200
C|TSHA|20240726|14:58:12.123808|S|100|2.29|0|100
C|TSHA|20240726|14:58:12.123809|S|1|2.29|0|1
C|TSHA|20240726|15:06:37.209730|S|18|2.295|0|18
C|TSHA|20240726|15:12:10.062173|S|400|2.29|0|400
C|TSHA|20240726|15:20:27.963524|S|100|2.29|0|100
C|TSHA|20240726|15:21:16.220570|S|100|2.29|0|100
C|TSHA|20240726|15:23:37.863670|S|3|2.29|0|3
C|TSHA|20240726|15:23:37.863670|S|100|2.29|0|100
C|TSHA|20240726|15:23:37.863671|S|100|2.29|0|100
C|TSHA|20240726|15:23:37.863672|S|27|2.29|0|27
C|TSHA|20240726|15:23:39.865429|S|73|2.29|0|73
C|TSHA|20240726|15:24:41.577138|S|18|2.3|0|18
C|TSHA|20240726|15:26:54.651593|S|156|2.3|0|156
C|TSHA|20240726|15:30:13.488901|S|1|2.29|0|1
C|TSHA|20240726|15:33:26.812719|S|100|2.29|0|100
C|TSHA|20240726|15:37:36.150579|S|300|2.28|0|300
C|TSHA|20240726|15:41:38.099704|S|100|2.3|0|100
C|TSHA|20240726|15:46:41.760882|S|22|2.3|0|22
C|TSHA|20240726|15:47:10.344889|S|78|2.3|0|78
C|TSHA|20240726|15:48:30.591775|S|100|2.3|0|100
C|TSHA|20240726|15:51:46.975577|S|22|2.3|0|22
C|TSHA|20240726|15:52:47.174819|S|300|2.3|0|300
C|TSHA|20240726|15:53:44.119423|S|100|2.3|0|100
C|TSHA|20240726|15:53:44.119423|S|5|2.3|0|5
C|TSHA|20240726|15:53:52.613527|S|205|2.3|0|205
C|TSHA|20240726|15:53:52.613527|S|95|2.3|0|95
C|TSHA|20240726|15:54:08.557753|S|22|2.3|0|22
C|TSHA|20240726|15:54:42.074782|S|100|2.29|0|100
C|TSHA|20240726|15:54:47.237744|S|45|2.3|0|45
C|TSHA|20240726|15:55:03.006820|S|100|2.29|0|100
C|TSHA|20240726|15:56:47.761923|S|100|2.29|0|100
C|TSHA|20240726|15:57:05.935214|S|90|2.29|0|90
C|TSHA|20240726|15:59:01.052403|S|480|2.3|0|480
C|TSHA|20240726|15:59:40.462258|S|40|2.3|0|40
C|TSHA|20240726|15:59:44.077772|S|18|2.3|0|18
C|TSHA|20240726|15:59:47.438090|S|10|2.3|0|10
C|TSHA|20240726|15:59:47.438090|S|42|2.3|0|42
C|TSHA|20240726|15:59:47.642683|S|12|2.3|0|12
C|TSHA|20240726|15:59:47.794602|S|1|2.3|0|1
C|TSHA|20240726|15:59:47.794602|S|18|2.3|0|18
C|TSHA|20240726|15:59:50.259751|S|21|2.3|0|21
C|TSHA|20240726|15:59:50.259763|S|17|2.3|0|17
C|TSL|20240726|09:30:30.541154|S|61|8.93|0|61
C|TSL|20240726|09:30:30.541234|S|539|8.93|0|539
C|TSL|20240726|09:46:54.776922|S|895|8.8|0|895
C|TSLA|20240726|09:30:07.384521|S|100|221.73|0|100
C|TSLA|20240726|09:30:08.711163|S|100|221.62|0|100
C|TSLA|20240726|09:31:30.498546|S|50|220.91|0|50
C|TSLA|20240726|09:32:27.432208|S|100|220.78|0|100
C|TSLA|20240726|09:32:56.369653|S|15|219.19|0|15
C|TSLA|20240726|09:32:56.369933|S|15|219.19|0|15
C|TSLA|20240726|09:32:56.369941|S|15|219.19|0|15
C|TSLA|20240726|09:32:56.369951|S|37|219.19|0|37
C|TSLA|20240726|09:32:56.370028|S|18|219.19|0|18
C|TSLA|20240726|09:33:03.021573|S|50|219.35|0|50
C|TSLA|20240726|09:33:20.960558|S|100|218.94|0|100
C|TSLA|20240726|09:33:20.961107|S|50|218.94|0|50
C|TSLA|20240726|09:33:26.611559|S|100|218.98|0|100
C|TSLA|20240726|09:33:57.095446|S|100|218.69|0|100
C|TSLA|20240726|09:34:01.211258|S|8|218.75|0|8
C|TSLA|20240726|09:34:03.380269|S|100|218.92|0|100
C|TSLA|20240726|09:34:03.380284|S|50|218.92|0|50
C|TSLA|20240726|09:34:14.140524|S|80|218.93|0|80
C|TSLA|20240726|09:34:17.751454|S|100|219.13|0|100
C|TSLA|20240726|09:34:27.801457|S|50|218.51|0|50
C|TSLA|20240726|09:34:36.693118|S|46|218.42|0|46
C|TSLA|20240726|09:34:36.693118|S|50|218.42|0|50
C|TSLA|20240726|09:34:41.244825|S|8|218.48|0|8
C|TSLA|20240726|09:34:44.310342|S|78|218.33|0|78
C|TSLA|20240726|09:35:07.171018|S|100|218.99|0|100
C|TSLA|20240726|09:36:28.735045|S|50|219.46|0|50
C|TSLA|20240726|09:37:58.378123|S|100|218.21|0|100
C|TSLA|20240726|09:38:13.250149|S|100|218.42|0|100
C|TSLA|20240726|09:38:13.744470|S|1|218.45|0|1
C|TSLA|20240726|09:38:21.905992|S|100|218.38|0|100
C|TSLA|20240726|09:38:21.906558|S|67|218.39|0|67
C|TSLA|20240726|09:38:21.962408|S|1|218.39|0|1
C|TSLA|20240726|09:39:50.934675|S|100|218.11|0|100
C|TSLA|20240726|09:39:51.039066|S|150|218.11|0|150
C|TSLA|20240726|09:39:51.552851|S|100|218.08|0|100
C|TSLA|20240726|09:39:51.576943|S|100|218.07|0|100
C|TSLA|20240726|09:39:51.579908|S|50|218.07|0|50
C|TSLA|20240726|09:39:52.442904|S|100|218.05|0|100
C|TSLA|20240726|09:39:52.443496|S|50|218.05|0|50
C|TSLA|20240726|09:39:53.649565|S|100|217.69|0|100
C|TSLA|20240726|09:39:54.890367|S|100|217.72|0|100
C|TSLA|20240726|09:40:06.346758|S|100|218.24|0|100
C|TSLA|20240726|09:40:06.455406|S|3|218.31|0|3
C|TSLA|20240726|09:40:25.007081|S|100|217.52|0|100
C|TSLA|20240726|09:40:27.042506|S|50|217.51|0|50
C|TSLA|20240726|09:40:28.191494|S|150|217.48|0|150
C|TSLA|20240726|09:40:34.540234|S|100|217.52|0|100
C|TSLA|20240726|09:40:40.624278|S|100|217.53|0|100
C|TSLA|20240726|09:40:46.029726|S|2|217.34|0|2
C|TSLA|20240726|09:40:56.774418|S|4|217.1|0|4
C|TSLA|20240726|09:42:03.737006|S|20|217.14|0|20
C|TSLA|20240726|09:43:15.182081|S|100|217.37|0|100
C|TSLA|20240726|09:45:17.122701|S|100|218.65|0|100
C|TSLA|20240726|09:46:12.739539|S|150|219.85|0|150
C|TSLA|20240726|09:46:36.978960|S|109|219.21|0|109
C|TSLA|20240726|09:46:40.856337|S|105|219.37|0|105
C|TSLA|20240726|09:47:37.636398|S|150|218.68|0|150
C|TSLA|20240726|09:48:10.197839|S|50|218.22|0|50
C|TSLA|20240726|09:48:29.600596|S|100|218.31|0|100
C|TSLA|20240726|09:49:07.269689|S|100|218.34|0|100
C|TSLA|20240726|09:49:53.059448|S|30|218.24|0|30
C|TSLA|20240726|09:49:53.071439|S|100|218.24|0|100
C|TSLA|20240726|09:50:06.144939|S|121|218.96|0|121
C|TSLA|20240726|09:51:00.120474|S|19|219.46|0|19
C|TSLA|20240726|09:51:09.819403|S|76|219.46|0|76
C|TSLA|20240726|09:51:36.228356|S|100|219.39|0|100
C|TSLA|20240726|09:51:39.782438|S|21|219.47|0|21
C|TSLA|20240726|09:51:39.782447|S|23|219.47|0|23
C|TSLA|20240726|09:53:05.162349|S|100|220.56|0|100
C|TSLA|20240726|09:53:13.038254|S|3|220.5|0|3
C|TSLA|20240726|09:54:27.281769|S|11|219.56|0|11
C|TSLA|20240726|09:54:27.282231|S|15|219.55|0|15
C|TSLA|20240726|09:54:29.853191|S|100|219.69|0|100
C|TSLA|20240726|09:54:33.231661|S|95|219.68|0|95
C|TSLA|20240726|09:54:33.231697|S|5|219.68|0|5
C|TSLA|20240726|09:55:02.552131|S|35|219.62|0|35
C|TSLA|20240726|09:55:45.835989|S|36|219.19|0|36
C|TSLA|20240726|09:55:53.297329|S|100|219.14|0|100
C|TSLA|20240726|09:55:54.410225|S|100|219.19|0|100
C|TSLA|20240726|09:55:54.410241|S|100|219.2|0|100
C|TSLA|20240726|09:56:45.290703|S|100|219.11|0|100
C|TSLA|20240726|09:56:45.290703|S|100|219.11|0|100
C|TSLA|20240726|09:56:54.055012|S|20|219.19|0|20
C|TSLA|20240726|09:56:54.854765|S|100|219.22|0|100
C|TSLA|20240726|09:57:32.413454|S|30|219.56|0|30
C|TSLA|20240726|09:57:47.972481|S|100|219.88|0|100
C|TSLA|20240726|09:58:56.868132|S|45|219.99|0|45
C|TSLA|20240726|09:59:17.633477|S|100|219.77|0|100
C|TSLA|20240726|09:59:35.257993|S|100|219.8|0|100
C|TSLA|20240726|10:00:21.527736|S|84|220.07|0|84
C|TSLA|20240726|10:00:21.871275|S|100|220.04|0|100
C|TSLA|20240726|10:00:31.643214|S|100|220.5|0|100
C|TSLA|20240726|10:00:34.323337|S|100|220.69|0|100
C|TSLA|20240726|10:00:44.127860|S|16|220.66|0|16
C|TSLA|20240726|10:01:35.125847|S|100|220.48|0|100
C|TSLA|20240726|10:01:43.823390|S|100|220.45|0|100
C|TSLA|20240726|10:02:23.810115|S|150|219.97|0|150
C|TSLA|20240726|10:03:07.320942|S|100|219.87|0|100
C|TSLA|20240726|10:03:12.571734|S|27|219.84|0|27
C|TSLA|20240726|10:03:41.121520|S|100|219.53|0|100
C|TSLA|20240726|10:03:41.122121|S|50|219.53|0|50
C|TSLA|20240726|10:04:00.026886|S|100|219.24|0|100
C|TSLA|20240726|10:04:00.026995|S|100|219.25|0|100
C|TSLA|20240726|10:04:12.729654|S|150|219.11|0|150
C|TSLA|20240726|10:04:13.944475|S|20|219.05|0|20
C|TSLA|20240726|10:04:19.029865|S|29|219.07|0|29
C|TSLA|20240726|10:04:19.029891|S|71|219.07|0|71
C|TSLA|20240726|10:04:34.153218|S|100|219.07|0|100
C|TSLA|20240726|10:04:35.711896|S|1|219.07|0|1
C|TSLA|20240726|10:04:35.711918|S|9|219.07|0|9
C|TSLA|20240726|10:04:35.711918|S|91|219.08|0|91
C|TSLA|20240726|10:04:35.711919|S|9|219.08|0|9
C|TSLA|20240726|10:04:44.664889|S|20|219.1|0|20
C|TSLA|20240726|10:04:44.665262|S|4|219.1|0|4
C|TSLA|20240726|10:04:44.733908|S|76|219.1|0|76
C|TSLA|20240726|10:04:48.129129|S|50|218.99|0|50
C|TSLA|20240726|10:04:49.863393|S|100|218.92|0|100
C|TSLA|20240726|10:05:03.859174|S|100|218.75|0|100
C|TSLA|20240726|10:05:03.859420|S|96|218.76|0|96
C|TSLA|20240726|10:05:03.859639|S|4|218.76|0|4
C|TSLA|20240726|10:05:06.035324|S|100|218.69|0|100
C|TSLA|20240726|10:05:06.048746|S|100|218.69|0|100
C|TSLA|20240726|10:05:53.412221|S|100|218.22|0|100
C|TSLA|20240726|10:05:53.449421|S|100|218.18|0|100
C|TSLA|20240726|10:06:15.628054|S|100|217.9|0|100
C|TSLA|20240726|10:06:59.666105|S|100|217.89|0|100
C|TSLA|20240726|10:07:49.509889|S|22|218.22|0|22
C|TSLA|20240726|10:10:10.049499|S|100|217.13|0|100
C|TSLA|20240726|10:10:39.617551|S|20|216.86|0|20
C|TSLA|20240726|10:10:39.827200|S|100|216.86|0|100
C|TSLA|20240726|10:10:39.883410|S|100|216.86|0|100
C|TSLA|20240726|10:10:39.931331|S|50|216.86|0|50
C|TSLA|20240726|10:10:43.813354|S|2|216.82|0|2
C|TSLA|20240726|10:10:47.087200|S|99|216.88|0|99
C|TSLA|20240726|10:10:50.759225|S|22|216.98|0|22
C|TSLA|20240726|10:10:50.870398|S|5|216.98|0|5
C|TSLA|20240726|10:10:51.500039|S|10|216.93|0|10
C|TSLA|20240726|10:10:51.988710|S|100|216.93|0|100
C|TSLA|20240726|10:11:31.853245|S|100|216.79|0|100
C|TSLA|20240726|10:15:07.988564|S|50|217.45|0|50
C|TSLA|20240726|10:15:19.672520|S|20|217.4|0|20
C|TSLA|20240726|10:15:36.237416|S|100|217.45|0|100
C|TSLA|20240726|10:15:53.842825|S|80|217.59|0|80
C|TSLA|20240726|10:17:03.238923|S|100|217.37|0|100
C|TSLA|20240726|10:17:06.302892|S|100|217.44|0|100
C|TSLA|20240726|10:17:10.329587|S|100|217.53|0|100
C|TSLA|20240726|10:17:10.775334|S|100|217.54|0|100
C|TSLA|20240726|10:17:25.439091|S|25|217.01|0|25
C|TSLA|20240726|10:19:09.563937|S|100|215.91|0|100
C|TSLA|20240726|10:20:24.968490|S|90|217.17|0|90
C|TSLA|20240726|10:21:10.694763|S|100|217.44|0|100
C|TSLA|20240726|10:23:06.972346|S|17|216.58|0|17
C|TSLA|20240726|10:24:14.318818|S|100|217.37|0|100
C|TSLA|20240726|10:24:15.074735|S|50|217.37|0|50
C|TSLA|20240726|10:24:15.075239|S|50|217.37|0|50
C|TSLA|20240726|10:24:16.070315|S|9|217.38|0|9
C|TSLA|20240726|10:24:16.274463|S|1|217.38|0|1
C|TSLA|20240726|10:25:10.867832|S|21|217.39|0|21
C|TSLA|20240726|10:26:00.135712|S|100|216.87|0|100
C|TSLA|20240726|10:27:38.761619|S|10|217.51|0|10
C|TSLA|20240726|10:27:38.864253|S|58|217.51|0|58
C|TSLA|20240726|10:28:32.452197|S|5|217.41|0|5
C|TSLA|20240726|10:29:54.778001|S|64|217|0|64
C|TSLA|20240726|10:30:40.589835|S|100|216.23|0|100
C|TSLA|20240726|10:31:36.608830|S|100|216.1|0|100
C|TSLA|20240726|10:31:36.610963|S|150|216.12|0|150
C|TSLA|20240726|10:31:52.918465|S|20|215.87|0|20
C|TSLA|20240726|10:31:53.229528|S|18|215.87|0|18
C|TSLA|20240726|10:33:25.799469|S|100|216.04|0|100
C|TSLA|20240726|10:33:36.741869|S|2|216.16|0|2
C|TSLA|20240726|10:33:43.875192|S|92|216.13|0|92
C|TSLA|20240726|10:34:29.434582|S|150|216.47|0|150
C|TSLA|20240726|10:35:39.402107|S|1|216.2|0|1
C|TSLA|20240726|10:36:07.916973|S|100|216.74|0|100
C|TSLA|20240726|10:38:02.461596|S|100|216.94|0|100
C|TSLA|20240726|10:38:22.451682|S|17|217.15|0|17
C|TSLA|20240726|10:38:53.649044|S|150|217.04|0|150
C|TSLA|20240726|10:38:53.651984|S|73|217.02|0|73
C|TSLA|20240726|10:39:48.523556|S|100|216.84|0|100
C|TSLA|20240726|10:42:12.774718|S|4|217.2|0|4
C|TSLA|20240726|10:42:13.006932|S|4|217.2|0|4
C|TSLA|20240726|10:44:03.411171|S|1|217.6|0|1
C|TSLA|20240726|10:44:36.830494|S|150|217.18|0|150
C|TSLA|20240726|10:44:51.261351|S|100|216.71|0|100
C|TSLA|20240726|10:44:51.279403|S|100|216.71|0|100
C|TSLA|20240726|10:46:14.885058|S|100|216.42|0|100
C|TSLA|20240726|10:47:34.941937|S|43|217|0|43
C|TSLA|20240726|10:47:34.942056|S|57|217|0|57
C|TSLA|20240726|10:47:35.504615|S|150|216.99|0|150
C|TSLA|20240726|10:47:36.826175|S|1|216.99|0|1
C|TSLA|20240726|10:47:37.089396|S|100|216.99|0|100
C|TSLA|20240726|10:47:37.090347|S|49|216.99|0|49
C|TSLA|20240726|10:47:37.090847|S|51|216.99|0|51
C|TSLA|20240726|10:48:10.504150|S|3|216.84|0|3
C|TSLA|20240726|10:48:14.043684|S|100|216.76|0|100
C|TSLA|20240726|10:49:03.756033|S|100|216.28|0|100
C|TSLA|20240726|10:49:27.329653|S|15|216.39|0|15
C|TSLA|20240726|10:49:27.396801|S|1|216.39|0|1
C|TSLA|20240726|10:49:53.134401|S|100|215.95|0|100
C|TSLA|20240726|10:51:39.505286|S|100|215.86|0|100
C|TSLA|20240726|10:52:16.906081|S|1|215.46|0|1
C|TSLA|20240726|10:52:45.060660|S|100|215.59|0|100
C|TSLA|20240726|10:52:58.503982|S|1|215.5|0|1
C|TSLA|20240726|10:55:08.452946|S|100|216.74|0|100
C|TSLA|20240726|10:55:08.454053|S|50|216.74|0|50
C|TSLA|20240726|10:55:18.887593|S|5|216.6|0|5
C|TSLA|20240726|10:55:20.005403|S|18|216.6|0|18
C|TSLA|20240726|10:55:23.232247|S|10|216.71|0|10
C|TSLA|20240726|10:56:39.481498|S|1|216.56|0|1
C|TSLA|20240726|10:58:09.671660|S|100|216.7|0|100
C|TSLA|20240726|10:58:11.464893|S|100|216.74|0|100
C|TSLA|20240726|10:58:21.331155|S|5|216.82|0|5
C|TSLA|20240726|11:00:16.134669|S|100|216.61|0|100
C|TSLA|20240726|11:01:14.461901|S|100|217.05|0|100
C|TSLA|20240726|11:01:14.462488|S|50|217.05|0|50
C|TSLA|20240726|11:01:15.453506|S|100|217.05|0|100
C|TSLA|20240726|11:01:17.624400|S|12|216.96|0|12
C|TSLA|20240726|11:01:23.058594|S|1|216.99|0|1
C|TSLA|20240726|11:01:23.169839|S|149|216.99|0|149
C|TSLA|20240726|11:01:23.684498|S|40|217.01|0|40
C|TSLA|20240726|11:01:24.297117|S|1|217.01|0|1
C|TSLA|20240726|11:01:24.315310|S|100|217.01|0|100
C|TSLA|20240726|11:01:35.820648|S|100|217.11|0|100
C|TSLA|20240726|11:03:16.399954|S|100|216.83|0|100
C|TSLA|20240726|11:04:17.591807|S|100|216.86|0|100
C|TSLA|20240726|11:05:13.629603|S|25|217.02|0|25
C|TSLA|20240726|11:06:15.001576|S|100|216.52|0|100
C|TSLA|20240726|11:07:14.521245|S|1|215.92|0|1
C|TSLA|20240726|11:09:06.221761|S|100|217.03|0|100
C|TSLA|20240726|11:12:04.946154|S|100|216.66|0|100
C|TSLA|20240726|11:13:42.129271|S|111|216.5|0|111
C|TSLA|20240726|11:13:49.643616|S|74|216.6|0|74
C|TSLA|20240726|11:13:49.643636|S|26|216.6|0|26
C|TSLA|20240726|11:15:08.544878|S|100|216.33|0|100
C|TSLA|20240726|11:15:40.914089|S|1|216.07|0|1
C|TSLA|20240726|11:17:27.928643|S|50|216.42|0|50
C|TSLA|20240726|11:17:49.967339|S|6|216.29|0|6
C|TSLA|20240726|11:17:55.579387|S|100|216.32|0|100
C|TSLA|20240726|11:19:13.688211|S|100|216.02|0|100
C|TSLA|20240726|11:19:27.474506|S|2|216|0|2
C|TSLA|20240726|11:19:27.966978|S|1|215.92|0|1
C|TSLA|20240726|11:19:50.131154|S|1|215.94|0|1
C|TSLA|20240726|11:20:54.134378|S|100|216.43|0|100
C|TSLA|20240726|11:21:05.965526|S|20|216.22|0|20
C|TSLA|20240726|11:21:13.281240|S|127|215.94|0|127
C|TSLA|20240726|11:21:13.281747|S|23|215.94|0|23
C|TSLA|20240726|11:21:15.433576|S|150|215.85|0|150
C|TSLA|20240726|11:21:23.466488|S|29|215.9|0|29
C|TSLA|20240726|11:21:52.054701|S|100|216.12|0|100
C|TSLA|20240726|11:22:22.962057|S|100|216.22|0|100
C|TSLA|20240726|11:22:28.899944|S|19|216.17|0|19
C|TSLA|20240726|11:31:53.635111|S|2|216.86|0|2
C|TSLA|20240726|11:33:00.425697|S|150|217.1|0|150
C|TSLA|20240726|11:33:01.445808|S|150|217.11|0|150
C|TSLA|20240726|11:33:17.712549|S|40|217.2|0|40
C|TSLA|20240726|11:33:48.548933|S|100|217.3|0|100
C|TSLA|20240726|11:33:48.960156|S|1|217.31|0|1
C|TSLA|20240726|11:33:49.364509|S|10|217.29|0|10
C|TSLA|20240726|11:33:49.412291|S|100|217.29|0|100
C|TSLA|20240726|11:38:05.365619|S|1|217.4|0|1
C|TSLA|20240726|11:39:12.649769|S|1|217.69|0|1
C|TSLA|20240726|11:40:04.039835|S|100|217.62|0|100
C|TSLA|20240726|11:40:11.381172|S|1|217.59|0|1
C|TSLA|20240726|11:41:56.005572|S|38|217.61|0|38
C|TSLA|20240726|11:43:03.746823|S|10|217.93|0|10
C|TSLA|20240726|11:43:03.765758|S|12|217.93|0|12
C|TSLA|20240726|11:48:18.792064|S|1|218.34|0|1
C|TSLA|20240726|11:57:19.972711|S|32|218.37|0|32
C|TSLA|20240726|11:57:27.465224|S|100|218.4|0|100
C|TSLA|20240726|11:59:56.629804|S|5|218.86|0|5
C|TSLA|20240726|12:00:30.402826|S|125|219.06|0|125
C|TSLA|20240726|12:00:32.950436|S|10|219.07|0|10
C|TSLA|20240726|12:00:36.316784|S|1|219.16|0|1
C|TSLA|20240726|12:00:36.468063|S|28|219.16|0|28
C|TSLA|20240726|12:04:11.481584|S|25|219.26|0|25
C|TSLA|20240726|12:04:11.583530|S|125|219.26|0|125
C|TSLA|20240726|12:04:11.584069|S|15|219.26|0|15
C|TSLA|20240726|12:04:18.674375|S|27|219.21|0|27
C|TSLA|20240726|12:04:44.657762|S|2|219.27|0|2
C|TSLA|20240726|12:06:03.994266|S|31|219.45|0|31
C|TSLA|20240726|12:06:15.848826|S|1|219.57|0|1
C|TSLA|20240726|12:06:19.540762|S|1|219.64|0|1
C|TSLA|20240726|12:08:26.712011|S|1|219.7|0|1
C|TSLA|20240726|12:08:39.623978|S|1|219.68|0|1
C|TSLA|20240726|12:09:27.554362|S|1|219.5|0|1
C|TSLA|20240726|12:09:41.045700|S|100|219.42|0|100
C|TSLA|20240726|12:11:51.226889|S|100|219.14|0|100
C|TSLA|20240726|12:13:34.405018|S|18|219.08|0|18
C|TSLA|20240726|12:18:19.281044|S|1|220|0|1
C|TSLA|20240726|12:18:31.254483|S|1|220.05|0|1
C|TSLA|20240726|12:18:47.655903|S|1|220.15|0|1
C|TSLA|20240726|12:19:03.915648|S|1|220.24|0|1
C|TSLA|20240726|12:19:59.183158|S|1|220.16|0|1
C|TSLA|20240726|12:20:31.608203|S|100|219.89|0|100
C|TSLA|20240726|12:21:43.062552|S|150|219.67|0|150
C|TSLA|20240726|12:23:22.194245|S|200|219.48|0|200
C|TSLA|20240726|12:23:22.476798|S|100|219.52|0|100
C|TSLA|20240726|12:26:11.664744|S|1|220.1|0|1
C|TSLA|20240726|12:26:58.154786|S|1|220|0|1
C|TSLA|20240726|12:26:58.154863|S|1|220|0|1
C|TSLA|20240726|12:27:00.515895|S|2|219.99|0|2
C|TSLA|20240726|12:28:29.736657|S|16|219.85|0|16
C|TSLA|20240726|12:28:59.424087|S|1|220.02|0|1
C|TSLA|20240726|12:29:01.100942|S|120|219.99|0|120
C|TSLA|20240726|12:29:08.178068|S|1|220.02|0|1
C|TSLA|20240726|12:29:18.652368|S|1|220.1|0|1
C|TSLA|20240726|12:29:35.043666|S|4|219.97|0|4
C|TSLA|20240726|12:34:25.565900|S|100|220.49|0|100
C|TSLA|20240726|12:34:35.621553|S|1|220.3|0|1
C|TSLA|20240726|12:37:02.807584|S|31|219.87|0|31
C|TSLA|20240726|12:39:52.002520|S|100|220.26|0|100
C|TSLA|20240726|12:41:15.979223|S|6|220.59|0|6
C|TSLA|20240726|12:41:54.737597|S|19|220.59|0|19
C|TSLA|20240726|12:42:59.341288|S|1|220.76|0|1
C|TSLA|20240726|12:45:09.535814|S|29|220.68|0|29
C|TSLA|20240726|12:48:31.651781|S|24|220.49|0|24
C|TSLA|20240726|12:51:06.628305|S|22|220.6|0|22
C|TSLA|20240726|12:51:06.628305|S|19|220.6|0|19
C|TSLA|20240726|12:56:01.102526|S|150|220.72|0|150
C|TSLA|20240726|13:03:45.129046|S|1|221.08|0|1
C|TSLA|20240726|13:04:33.449296|S|2|221|0|2
C|TSLA|20240726|13:04:33.449296|S|2|221|0|2
C|TSLA|20240726|13:04:33.449296|S|1|221|0|1
C|TSLA|20240726|13:04:33.686059|S|1|221.02|0|1
C|TSLA|20240726|13:05:03.625130|S|26|221.18|0|26
C|TSLA|20240726|13:05:03.625130|S|1|221.18|0|1
C|TSLA|20240726|13:05:07.624270|S|74|221.26|0|74
C|TSLA|20240726|13:05:45.588767|S|1|221.4|0|1
C|TSLA|20240726|13:05:47.157840|S|1|221.42|0|1
C|TSLA|20240726|13:05:49.931342|S|26|221.45|0|26
C|TSLA|20240726|13:05:49.931342|S|14|221.45|0|14
C|TSLA|20240726|13:06:31.664891|S|1|221.47|0|1
C|TSLA|20240726|13:06:55.477113|S|24|221.44|0|24
C|TSLA|20240726|13:06:58.392388|S|7|221.5|0|7
C|TSLA|20240726|13:07:10.324196|S|1|221.5|0|1
C|TSLA|20240726|13:08:29.022708|S|1|221|0|1
C|TSLA|20240726|13:08:41.515523|S|1|221|0|1
C|TSLA|20240726|13:09:13.499963|S|1|221.15|0|1
C|TSLA|20240726|13:13:30.636855|S|1|221.5|0|1
C|TSLA|20240726|13:13:46.397536|S|100|221.48|0|100
C|TSLA|20240726|13:13:46.398073|S|50|221.48|0|50
C|TSLA|20240726|13:13:50.791753|S|1|221.5|0|1
C|TSLA|20240726|13:13:52.111560|S|30|221.53|0|30
C|TSLA|20240726|13:13:56.694886|S|1|221.54|0|1
C|TSLA|20240726|13:20:21.132104|S|100|221.46|0|100
C|TSLA|20240726|13:20:21.132643|S|50|221.46|0|50
C|TSLA|20240726|13:20:21.829290|S|25|221.46|0|25
C|TSLA|20240726|13:20:22.123515|S|125|221.46|0|125
C|TSLA|20240726|13:21:30.179119|S|7|221.58|0|7
C|TSLA|20240726|13:21:45.003629|S|10|221.61|0|10
C|TSLA|20240726|13:28:13.060425|S|100|221.87|0|100
C|TSLA|20240726|13:29:11.900961|S|40|222|0|40
C|TSLA|20240726|13:29:12.611257|S|2|222|0|2
C|TSLA|20240726|13:29:19.171362|S|150|222.09|0|150
C|TSLA|20240726|13:32:04.409424|S|100|221.98|0|100
C|TSLA|20240726|13:34:56.113237|S|1|221.06|0|1
C|TSLA|20240726|13:35:25.273751|S|58|220.49|0|58
C|TSLA|20240726|13:37:06.314757|S|100|220.08|0|100
C|TSLA|20240726|13:38:27.305695|S|100|219.98|0|100
C|TSLA|20240726|13:38:27.309215|S|50|219.98|0|50
C|TSLA|20240726|13:38:29.421388|S|100|219.94|0|100
C|TSLA|20240726|13:38:29.425534|S|50|219.94|0|50
C|TSLA|20240726|13:39:03.397327|S|5|220.09|0|5
C|TSLA|20240726|13:43:19.093740|S|100|220.16|0|100
C|TSLA|20240726|13:43:19.683244|S|100|220.18|0|100
C|TSLA|20240726|13:52:57.636836|S|4|220.45|0|4
C|TSLA|20240726|14:00:01.517467|S|100|220.73|0|100
C|TSLA|20240726|14:01:18.276106|S|100|220.5|0|100
C|TSLA|20240726|14:05:47.400971|S|2|220.9|0|2
C|TSLA|20240726|14:15:24.076955|S|21|221.41|0|21
C|TSLA|20240726|14:19:39.499070|E|150|220.84|0|150
C|TSLA|20240726|14:19:42.889488|S|100|220.77|0|100
C|TSLA|20240726|14:19:42.893106|S|70|220.77|0|70
C|TSLA|20240726|14:19:51.980017|S|100|220.79|0|100
C|TSLA|20240726|14:20:22.196141|S|100|220.8|0|100
C|TSLA|20240726|14:20:58.464298|S|100|220.56|0|100
C|TSLA|20240726|14:20:58.748234|S|18|220.58|0|18
C|TSLA|20240726|14:22:50.328791|S|2|220.7|0|2
C|TSLA|20240726|14:24:17.177676|S|25|220.81|0|25
C|TSLA|20240726|14:25:48.923055|S|53|220.89|0|53
C|TSLA|20240726|14:27:53.867015|S|32|220.82|0|32
C|TSLA|20240726|14:27:54.639690|S|133|220.82|0|133
C|TSLA|20240726|14:28:43.056073|S|111|220.7|0|111
C|TSLA|20240726|14:33:59.297210|S|100|220.15|0|100
C|TSLA|20240726|14:37:19.036944|S|48|220.27|0|48
C|TSLA|20240726|14:42:45.918107|S|1|219.62|0|1
C|TSLA|20240726|14:43:50.316505|S|22|219.39|0|22
C|TSLA|20240726|14:43:59.720699|S|100|219.45|0|100
C|TSLA|20240726|14:44:09.126513|S|100|219.5|0|100
C|TSLA|20240726|14:44:09.127256|S|100|219.51|0|100
C|TSLA|20240726|14:44:09.127799|S|50|219.51|0|50
C|TSLA|20240726|14:45:05.850608|S|2|219.72|0|2
C|TSLA|20240726|14:45:05.850608|S|1|219.72|0|1
C|TSLA|20240726|14:47:07.954113|S|1|219.24|0|1
C|TSLA|20240726|14:48:00.522194|S|1|219.39|0|1
C|TSLA|20240726|14:48:11.309806|S|1|219.36|0|1
C|TSLA|20240726|14:52:44.242940|S|29|219.6|0|29
C|TSLA|20240726|14:54:52.773852|S|1|219.45|0|1
C|TSLA|20240726|15:00:29.581619|S|6|219|0|6
C|TSLA|20240726|15:05:16.892715|S|100|219.15|0|100
C|TSLA|20240726|15:05:42.763951|S|5|219.28|0|5
C|TSLA|20240726|15:07:17.534571|S|100|219.29|0|100
C|TSLA|20240726|15:08:12.793653|S|150|219.61|0|150
C|TSLA|20240726|15:15:42.664293|S|101|219.35|0|101
C|TSLA|20240726|15:16:02.944837|S|100|219.6|0|100
C|TSLA|20240726|15:16:04.152146|S|100|219.61|0|100
C|TSLA|20240726|15:16:04.153103|S|50|219.61|0|50
C|TSLA|20240726|15:16:05.032180|S|100|219.61|0|100
C|TSLA|20240726|15:16:05.586900|S|100|219.62|0|100
C|TSLA|20240726|15:18:11.703421|S|27|219.15|0|27
C|TSLA|20240726|15:30:20.118866|S|100|219.82|0|100
C|TSLA|20240726|15:30:21.378406|S|100|219.85|0|100
C|TSLA|20240726|15:30:21.428839|S|50|219.85|0|50
C|TSLA|20240726|15:30:22.876532|S|100|219.76|0|100
C|TSLA|20240726|15:31:04.033793|S|100|219.88|0|100
C|TSLA|20240726|15:39:41.056665|S|100|219.96|0|100
C|TSLA|20240726|15:39:56.939942|S|100|219.815|0|100
C|TSLA|20240726|15:40:21.679739|S|100|219.94|0|100
C|TSLA|20240726|15:40:24.470126|S|100|219.83|0|100
C|TSLA|20240726|15:40:24.485176|S|100|219.81|0|100
C|TSLA|20240726|15:41:08.369901|S|100|219.75|0|100
C|TSLA|20240726|15:41:49.895592|S|21|219.91|0|21
C|TSLA|20240726|15:42:12.888400|S|100|219.87|0|100
C|TSLA|20240726|15:43:40.119315|S|100|219.43|0|100
C|TSLA|20240726|15:43:53.093149|S|100|219.56|0|100
C|TSLA|20240726|15:44:12.417950|S|100|219.88|0|100
C|TSLA|20240726|15:44:39.548614|S|23|220.19|0|23
C|TSLA|20240726|15:44:47.049355|S|100|220.18|0|100
C|TSLA|20240726|15:45:03.367262|S|100|220.27|0|100
C|TSLA|20240726|15:45:08.134684|S|100|220.29|0|100
C|TSLA|20240726|15:45:08.548631|S|100|220.29|0|100
C|TSLA|20240726|15:45:39.038336|S|100|220.25|0|100
C|TSLA|20240726|15:45:40.830909|S|100|220.18|0|100
C|TSLA|20240726|15:45:56.017832|S|19|220.3|0|19
C|TSLA|20240726|15:46:08.818685|S|100|220.38|0|100
C|TSLA|20240726|15:46:12.899747|S|100|220.4|0|100
C|TSLA|20240726|15:46:24.286448|S|100|220.435|0|100
C|TSLA|20240726|15:46:56.045223|S|100|220.305|0|100
C|TSLA|20240726|15:47:14.618996|S|100|220.39|0|100
C|TSLA|20240726|15:47:17.433391|S|100|220.38|0|100
C|TSLA|20240726|15:47:28.965844|S|100|220.445|0|100
C|TSLA|20240726|15:47:39.850980|S|100|220.38|0|100
C|TSLA|20240726|15:47:40.314406|S|100|220.37|0|100
C|TSLA|20240726|15:48:00.031495|S|100|220.33|0|100
C|TSLA|20240726|15:48:00.855244|S|100|220.24|0|100
C|TSLA|20240726|15:48:00.855244|S|100|220.24|0|100
C|TSLA|20240726|15:49:07.251853|S|100|220.11|0|100
C|TSLA|20240726|15:49:19.027237|S|3|220.15|0|3
C|TSLA|20240726|15:50:39.379560|S|100|219.91|0|100
C|TSLA|20240726|15:50:44.908761|E|100|219.77|0|100
C|TSLA|20240726|15:50:59.583528|S|36|219.72|0|36
C|TSLA|20240726|15:51:33.395190|S|100|219.575|0|100
C|TSLA|20240726|15:53:00.028250|S|100|219.57|0|100
C|TSLA|20240726|15:53:03.686681|S|100|219.61|0|100
C|TSLA|20240726|15:56:08.486058|S|100|219.49|0|100
C|TSLA|20240726|15:57:50.801977|S|100|219.39|0|100
C|TSLA|20240726|15:57:50.802556|S|50|219.39|0|50
C|TSLA|20240726|15:58:39.124824|S|100|219.55|0|100
C|TSLA|20240726|15:59:47.133778|S|265|219.8|0|265
C|TSLL|20240726|09:30:25.063881|S|100|10.79|0|100
C|TSLL|20240726|09:30:33.137304|S|100|10.88|0|100
C|TSLL|20240726|09:30:35.563645|S|100|10.89|0|100
C|TSLL|20240726|09:30:39.822478|S|25|10.83|0|25
C|TSLL|20240726|09:30:40.188134|S|10|10.85|0|10
C|TSLL|20240726|09:30:40.188172|S|4|10.85|0|4
C|TSLL|20240726|09:30:40.188178|S|2|10.85|0|2
C|TSLL|20240726|09:30:40.188202|S|84|10.85|0|84
C|TSLL|20240726|09:30:40.189239|S|100|10.86|0|100
C|TSLL|20240726|09:30:41.997658|S|100|10.83|0|100
C|TSLL|20240726|09:30:42.681421|S|100|10.84|0|100
C|TSLL|20240726|09:30:42.682079|S|100|10.85|0|100
C|TSLL|20240726|09:30:42.974146|S|100|10.86|0|100
C|TSLL|20240726|09:30:49.278810|S|28|10.82|0|28
C|TSLL|20240726|09:30:51.433400|S|100|10.8|0|100
C|TSLL|20240726|09:30:55.649407|S|200|10.81|0|200
C|TSLL|20240726|09:30:57.453230|S|200|10.8|0|200
C|TSLL|20240726|09:30:59.620075|S|100|10.81|0|100
C|TSLL|20240726|09:31:01.018536|S|100|10.8|0|100
C|TSLL|20240726|09:31:06.827088|S|100|10.74|0|100
C|TSLL|20240726|09:31:07.348627|S|200|10.73|0|200
C|TSLL|20240726|09:31:11.103730|S|100|10.73|0|100
C|TSLL|20240726|09:31:13.850144|S|49|10.68|0|49
C|TSLL|20240726|09:31:18.084053|S|100|10.68|0|100
C|TSLL|20240726|09:31:23.827018|S|100|10.73|0|100
C|TSLL|20240726|09:31:30.498616|S|100|10.77|0|100
C|TSLL|20240726|09:31:46.864158|S|100|10.76|0|100
C|TSLL|20240726|09:31:51.261200|S|100|10.74|0|100
C|TSLL|20240726|09:31:52.245969|S|100|10.73|0|100
C|TSLL|20240726|09:31:56.606989|S|100|10.74|0|100
C|TSLL|20240726|09:32:26.684038|S|2|10.8|0|2
C|TSLL|20240726|09:32:26.684210|S|1|10.8|0|1
C|TSLL|20240726|09:32:26.684222|S|1|10.8|0|1
C|TSLL|20240726|09:32:42.781863|S|2|10.75|0|2
C|TSLL|20240726|09:32:45.826547|S|10|10.695|0|10
C|TSLL|20240726|09:32:48.295755|S|100|10.69|0|100
C|TSLL|20240726|09:32:56.370323|S|100|10.61|0|100
C|TSLL|20240726|09:32:59.826509|S|100|10.62|0|100
C|TSLL|20240726|09:33:04.943629|S|100|10.63|0|100
C|TSLL|20240726|09:33:32.524850|S|100|10.62|0|100
C|TSLL|20240726|09:33:32.722587|S|100|10.63|0|100
C|TSLL|20240726|09:33:32.851626|S|100|10.64|0|100
C|TSLL|20240726|09:33:33.978145|S|100|10.65|0|100
C|TSLL|20240726|09:33:39.315792|S|100|10.61|0|100
C|TSLL|20240726|09:33:53.957681|S|7|10.58|0|7
C|TSLL|20240726|09:33:53.957705|S|3|10.58|0|3
C|TSLL|20240726|09:33:53.957711|S|1|10.58|0|1
C|TSLL|20240726|09:33:53.957721|S|1|10.58|0|1
C|TSLL|20240726|09:34:02.618149|S|31|10.58|0|31
C|TSLL|20240726|09:34:02.618166|S|69|10.58|0|69
C|TSLL|20240726|09:34:08.210893|S|100|10.59|0|100
C|TSLL|20240726|09:34:46.390568|S|3|10.52|0|3
C|TSLL|20240726|09:34:56.773765|S|100|10.53|0|100
C|TSLL|20240726|09:35:18.956644|S|100|10.59|0|100
C|TSLL|20240726|09:35:22.151956|S|100|10.59|0|100
C|TSLL|20240726|09:35:27.428849|S|51|10.61|0|51
C|TSLL|20240726|09:35:45.121058|S|100|10.63|0|100
C|TSLL|20240726|09:35:52.744992|S|100|10.6|0|100
C|TSLL|20240726|09:35:58.136958|S|100|10.6|0|100
C|TSLL|20240726|09:36:03.025914|S|100|10.58|0|100
C|TSLL|20240726|09:36:05.195044|S|100|10.57|0|100
C|TSLL|20240726|09:36:05.476306|S|100|10.58|0|100
C|TSLL|20240726|09:36:15.393773|S|100|10.59|0|100
C|TSLL|20240726|09:36:19.215058|S|100|10.63|0|100
C|TSLL|20240726|09:36:48.802056|S|100|10.61|0|100
C|TSLL|20240726|09:36:52.039097|S|100|10.59|0|100
C|TSLL|20240726|09:37:01.973746|S|100|10.57|0|100
C|TSLL|20240726|09:37:05.029754|S|100|10.58|0|100
C|TSLL|20240726|09:37:11.567684|S|100|10.62|0|100
C|TSLL|20240726|09:37:12.097793|S|100|10.63|0|100
C|TSLL|20240726|09:37:16.460822|S|100|10.62|0|100
C|TSLL|20240726|09:37:17.803374|S|100|10.64|0|100
C|TSLL|20240726|09:37:24.746383|S|65|10.67|0|65
C|TSLL|20240726|09:37:24.746407|S|30|10.67|0|30
C|TSLL|20240726|09:37:24.746426|S|5|10.67|0|5
C|TSLL|20240726|09:37:34.920941|S|55|10.66|0|55
C|TSLL|20240726|09:37:39.216075|S|100|10.67|0|100
C|TSLL|20240726|09:37:48.716052|S|100|10.61|0|100
C|TSLL|20240726|09:37:52.833454|S|100|10.565|0|100
C|TSLL|20240726|09:37:52.833542|S|100|10.57|0|100
C|TSLL|20240726|09:37:53.813200|S|100|10.565|0|100
C|TSLL|20240726|09:37:56.021882|S|100|10.525|0|100
C|TSLL|20240726|09:37:56.022033|S|100|10.53|0|100
C|TSLL|20240726|09:37:56.602052|S|100|10.53|0|100
C|TSLL|20240726|09:37:58.063701|S|100|10.52|0|100
C|TSLL|20240726|09:38:00.659768|S|100|10.52|0|100
C|TSLL|20240726|09:38:27.687542|S|100|10.53|0|100
C|TSLL|20240726|09:38:52.318409|S|100|10.59|0|100
C|TSLL|20240726|09:38:52.323623|S|100|10.6|0|100
C|TSLL|20240726|09:38:59.401435|S|100|10.54|0|100
C|TSLL|20240726|09:39:07.810326|S|2|10.55|0|2
C|TSLL|20240726|09:39:07.810719|S|98|10.55|0|98
C|TSLL|20240726|09:39:42.815068|S|100|10.54|0|100
C|TSLL|20240726|09:39:48.466776|S|100|10.52|0|100
C|TSLL|20240726|09:39:54.686560|S|100|10.46|0|100
C|TSLL|20240726|09:39:54.728072|S|100|10.46|0|100
C|TSLL|20240726|09:39:57.406756|S|7|10.46|0|7
C|TSLL|20240726|09:40:02.196501|S|100|10.48|0|100
C|TSLL|20240726|09:40:05.015211|S|100|10.48|0|100
C|TSLL|20240726|09:40:23.414292|S|100|10.45|0|100
C|TSLL|20240726|09:40:29.623117|S|100|10.43|0|100
C|TSLL|20240726|09:40:30.566417|S|100|10.44|0|100
C|TSLL|20240726|09:40:48.020546|S|10|10.42|0|10
C|TSLL|20240726|09:40:48.020715|S|4|10.42|0|4
C|TSLL|20240726|09:40:48.020731|S|2|10.42|0|2
C|TSLL|20240726|09:40:48.020761|S|1|10.42|0|1
C|TSLL|20240726|09:40:48.020862|S|83|10.42|0|83
C|TSLL|20240726|09:40:52.498424|S|100|10.38|0|100
C|TSLL|20240726|09:40:52.535350|S|100|10.39|0|100
C|TSLL|20240726|09:40:52.792985|S|100|10.39|0|100
C|TSLL|20240726|09:40:55.171247|S|100|10.39|0|100
C|TSLL|20240726|09:41:03.979113|S|100|10.41|0|100
C|TSLL|20240726|09:41:04.435401|S|100|10.41|0|100
C|TSLL|20240726|09:41:40.455922|S|100|10.4|0|100
C|TSLL|20240726|09:41:43.709938|S|1|10.395|0|1
C|TSLL|20240726|09:41:49.254180|S|100|10.41|0|100
C|TSLL|20240726|09:42:49.520522|S|100|10.41|0|100
C|TSLL|20240726|09:43:02.794830|S|4|10.41|0|4
C|TSLL|20240726|09:43:04.711967|S|1|10.4|0|1
C|TSLL|20240726|09:43:14.784585|S|1|10.42|0|1
C|TSLL|20240726|09:43:14.784822|S|1|10.42|0|1
C|TSLL|20240726|09:43:14.784854|S|1|10.42|0|1
C|TSLL|20240726|09:43:14.784875|S|1|10.42|0|1
C|TSLL|20240726|09:43:36.811417|S|100|10.45|0|100
C|TSLL|20240726|09:43:37.654475|S|100|10.47|0|100
C|TSLL|20240726|09:43:45.879361|S|100|10.49|0|100
C|TSLL|20240726|09:43:46.423190|S|10|10.51|0|10
C|TSLL|20240726|09:43:56.988902|S|80|10.5|0|80
C|TSLL|20240726|09:44:08.651557|S|100|10.54|0|100
C|TSLL|20240726|09:44:18.211250|S|58|10.52|0|58
C|TSLL|20240726|09:44:23.262446|S|100|10.55|0|100
C|TSLL|20240726|09:44:44.525488|S|100|10.57|0|100
C|TSLL|20240726|09:45:02.055923|S|100|10.56|0|100
C|TSLL|20240726|09:45:07.526407|S|12|10.56|0|12
C|TSLL|20240726|09:45:07.526517|S|6|10.56|0|6
C|TSLL|20240726|09:45:07.526529|S|2|10.56|0|2
C|TSLL|20240726|09:45:07.526548|S|1|10.56|0|1
C|TSLL|20240726|09:45:07.526553|S|1|10.56|0|1
C|TSLL|20240726|09:45:09.018167|S|100|10.57|0|100
C|TSLL|20240726|09:45:57.191923|S|2290|10.61|0|2290
C|TSLL|20240726|09:46:17.428517|S|1200|10.68|0|1200
C|TSLL|20240726|09:46:20.339275|S|300|10.66|0|300
C|TSLL|20240726|09:46:20.339275|S|100|10.66|0|100
C|TSLL|20240726|09:46:28.867071|S|99|10.66|0|99
C|TSLL|20240726|09:46:29.558162|S|214|10.66|0|214
C|TSLL|20240726|09:46:29.765367|S|267|10.66|0|267
C|TSLL|20240726|09:46:40.988208|S|6|10.63|0|6
C|TSLL|20240726|09:46:48.636088|S|1|10.61|0|1
C|TSLL|20240726|09:46:54.776856|S|4452|10.59|0|4452
C|TSLL|20240726|09:46:54.776873|S|1748|10.59|0|1748
C|TSLL|20240726|09:46:57.052201|S|582|10.59|0|582
C|TSLL|20240726|09:46:58.070779|S|1|10.59|0|1
C|TSLL|20240726|09:47:01.468144|S|2|10.57|0|2
C|TSLL|20240726|09:47:03.458178|S|600|10.59|0|600
C|TSLL|20240726|09:47:03.458178|S|1200|10.59|0|1200
C|TSLL|20240726|09:47:21.082082|S|15|10.57|0|15
C|TSLL|20240726|09:47:21.082247|S|7|10.57|0|7
C|TSLL|20240726|09:47:21.082259|S|3|10.57|0|3
C|TSLL|20240726|09:47:21.082289|S|1|10.57|0|1
C|TSLL|20240726|09:47:21.082301|S|1|10.57|0|1
C|TSLL|20240726|09:47:21.082457|S|400|10.57|0|400
C|TSLL|20240726|09:47:22.915329|S|58|10.57|0|58
C|TSLL|20240726|09:47:22.915367|S|26|10.57|0|26
C|TSLL|20240726|09:47:22.915376|S|12|10.57|0|12
C|TSLL|20240726|09:47:22.915400|S|4|10.57|0|4
C|TSLL|20240726|09:47:30.126344|S|1200|10.53|0|1200
C|TSLL|20240726|09:47:30.244857|S|100|10.53|0|100
C|TSLL|20240726|09:47:47.066563|S|1200|10.5|0|1200
C|TSLL|20240726|09:47:51.026053|S|49|10.5|0|49
C|TSLL|20240726|09:47:52.513823|S|1200|10.5|0|1200
C|TSLL|20240726|09:50:43.456491|S|600|10.62|0|600
C|TSLL|20240726|09:50:43.456491|S|1200|10.62|0|1200
C|TSLL|20240726|09:50:49.539403|S|600|10.6|0|600
C|TSLL|20240726|09:52:20.113120|S|92|10.72|0|92
C|TSLL|20240726|09:52:20.507323|S|1108|10.72|0|1108
C|TSLL|20240726|09:52:35.054784|S|20|10.72|0|20
C|TSLL|20240726|09:54:36.060831|S|2|10.64|0|2
C|TSLL|20240726|09:54:44.277059|S|1200|10.65|0|1200
C|TSLL|20240726|09:56:25.272924|S|191|10.61|0|191
C|TSLL|20240726|09:56:25.459699|S|809|10.61|0|809
C|TSLL|20240726|09:56:30.078822|S|940|10.58|0|940
C|TSLL|20240726|09:56:46.986194|S|1188|10.57|0|1188
C|TSLL|20240726|09:57:04.015925|S|200|10.61|0|200
C|TSLL|20240726|09:57:06.043272|S|100|10.62|0|100
C|TSLL|20240726|09:57:58.572771|S|100|10.66|0|100
C|TSLL|20240726|09:57:58.572829|S|100|10.66|0|100
C|TSLL|20240726|09:58:12.932691|S|500|10.67|0|500
C|TSLL|20240726|09:58:12.932804|S|314|10.67|0|314
C|TSLL|20240726|09:58:12.932847|S|286|10.67|0|286
C|TSLL|20240726|09:58:49.064143|S|100|10.66|0|100
C|TSLL|20240726|09:58:49.064143|S|200|10.66|0|200
C|TSLL|20240726|09:58:49.064242|S|200|10.66|0|200
C|TSLL|20240726|09:59:00.949634|S|900|10.66|0|900
C|TSLL|20240726|09:59:04.683741|S|1000|10.63|0|1000
C|TSLL|20240726|09:59:04.871319|S|1000|10.63|0|1000
C|TSLL|20240726|09:59:05.114236|S|1000|10.63|0|1000
C|TSLL|20240726|09:59:05.555642|S|800|10.63|0|800
C|TSLL|20240726|09:59:35.259467|S|1200|10.67|0|1200
C|TSLL|20240726|09:59:45.154814|S|115|10.67|0|115
C|TSLL|20240726|09:59:45.154821|S|200|10.67|0|200
C|TSLL|20240726|09:59:45.157072|S|100|10.67|0|100
C|TSLL|20240726|10:00:05.101677|S|100|10.63|0|100
C|TSLL|20240726|10:00:06.251639|S|800|10.63|0|800
C|TSLL|20240726|10:00:14.897629|S|100|10.63|0|100
C|TSLL|20240726|10:00:33.110006|S|600|10.74|0|600
C|TSLL|20240726|10:00:46.940347|S|1200|10.76|0|1200
C|TSLL|20240726|10:01:17.954660|S|649|10.7|0|649
C|TSLL|20240726|10:01:23.191894|S|600|10.71|0|600
C|TSLL|20240726|10:01:23.191985|S|100|10.71|0|100
C|TSLL|20240726|10:01:23.192374|S|600|10.71|0|600
C|TSLL|20240726|10:01:41.281882|S|76|10.71|0|76
C|TSLL|20240726|10:01:46.071235|S|100|10.72|0|100
C|TSLL|20240726|10:01:46.071266|S|100|10.72|0|100
C|TSLL|20240726|10:01:46.071271|S|89|10.72|0|89
C|TSLL|20240726|10:01:46.685060|S|100|10.73|0|100
C|TSLL|20240726|10:01:53.551121|S|122|10.7|0|122
C|TSLL|20240726|10:01:53.618382|S|89|10.7|0|89
C|TSLL|20240726|10:02:24.151403|S|1|10.68|0|1
C|TSLL|20240726|10:02:30.922812|S|600|10.65|0|600
C|TSLL|20240726|10:02:30.923751|S|101|10.65|0|101
C|TSLL|20240726|10:03:02.252303|S|200|10.65|0|200
C|TSLL|20240726|10:03:02.252405|S|600|10.65|0|600
C|TSLL|20240726|10:03:06.524895|S|11|10.64|0|11
C|TSLL|20240726|10:03:06.958952|S|789|10.64|0|789
C|TSLL|20240726|10:03:07.213943|S|1200|10.67|0|1200
C|TSLL|20240726|10:03:41.471197|S|100|10.63|0|100
C|TSLL|20240726|10:03:56.107713|S|500|10.6|0|500
C|TSLL|20240726|10:04:00.583818|S|91|10.6|0|91
C|TSLL|20240726|10:04:08.042303|S|1|10.58|0|1
C|TSLL|20240726|10:04:28.431693|S|1|10.59|0|1
C|TSLL|20240726|10:04:32.265954|S|69|10.59|0|69
C|TSLL|20240726|10:04:42.828878|S|700|10.59|0|700
C|TSLL|20240726|10:04:45.189565|S|1|10.6|0|1
C|TSLL|20240726|10:04:46.893534|S|100|10.59|0|100
C|TSLL|20240726|10:04:52.161151|S|50|10.57|0|50
C|TSLL|20240726|10:05:25.660728|S|300|10.51|0|300
C|TSLL|20240726|10:05:27.223361|S|20|10.51|0|20
C|TSLL|20240726|10:05:45.414690|S|900|10.53|0|900
C|TSLL|20240726|10:05:56.951189|S|1|10.52|0|1
C|TSLL|20240726|10:05:57.718755|S|2|10.52|0|2
C|TSLL|20240726|10:06:10.797605|S|900|10.49|0|900
C|TSLL|20240726|10:06:11.400054|S|100|10.49|0|100
C|TSLL|20240726|10:06:11.400329|S|200|10.49|0|200
C|TSLL|20240726|10:06:11.400336|S|100|10.49|0|100
C|TSLL|20240726|10:06:11.400342|S|37|10.49|0|37
C|TSLL|20240726|10:06:21.948934|S|899|10.46|0|899
C|TSLL|20240726|10:06:22.450296|S|1|10.45|0|1
C|TSLL|20240726|10:06:30.744217|S|1000|10.46|0|1000
C|TSLL|20240726|10:06:48.849723|S|2|10.48|0|2
C|TSLL|20240726|10:06:55.731036|S|10|10.48|0|10
C|TSLL|20240726|10:07:17.849593|S|1|10.52|0|1
C|TSLL|20240726|10:07:26.111901|S|10|10.54|0|10
C|TSLL|20240726|10:07:26.112028|S|5|10.54|0|5
C|TSLL|20240726|10:07:26.112036|S|2|10.54|0|2
C|TSLL|20240726|10:07:26.112054|S|1183|10.54|0|1183
C|TSLL|20240726|10:07:53.289750|S|96|10.5|0|96
C|TSLL|20240726|10:08:09.153386|S|50|10.5|0|50
C|TSLL|20240726|10:08:21.042127|S|1|10.44|0|1
C|TSLL|20240726|10:08:23.003177|S|511|10.43|0|511
C|TSLL|20240726|10:08:23.056791|S|489|10.43|0|489
C|TSLL|20240726|10:08:34.537173|S|100|10.43|0|100
C|TSLL|20240726|10:08:41.998640|S|200|10.42|0|200
C|TSLL|20240726|10:08:42.943084|S|100|10.42|0|100
C|TSLL|20240726|10:08:42.943206|S|200|10.42|0|200
C|TSLL|20240726|10:08:43.679690|S|500|10.42|0|500
C|TSLL|20240726|10:09:01.139878|S|300|10.465|0|300
C|TSLL|20240726|10:09:04.272102|S|200|10.46|0|200
C|TSLL|20240726|10:09:04.273885|S|100|10.46|0|100
C|TSLL|20240726|10:09:04.273892|S|100|10.46|0|100
C|TSLL|20240726|10:09:10.922473|S|10|10.46|0|10
C|TSLL|20240726|10:09:12.690241|S|1|10.44|0|1
C|TSLL|20240726|10:10:07.699294|S|500|10.4|0|500
C|TSLL|20240726|10:10:07.699305|S|100|10.4|0|100
C|TSLL|20240726|10:10:07.699314|S|39|10.4|0|39
C|TSLL|20240726|10:10:10.043504|S|10|10.4|0|10
C|TSLL|20240726|10:10:14.780484|S|300|10.39|0|300
C|TSLL|20240726|10:10:14.889898|S|11|10.39|0|11
C|TSLL|20240726|10:10:18.758463|S|179|10.37|0|179
C|TSLL|20240726|10:10:18.758464|S|821|10.37|0|821
C|TSLL|20240726|10:10:28.179755|S|100|10.37|0|100
C|TSLL|20240726|10:10:33.306123|S|20|10.36|0|20
C|TSLL|20240726|10:10:35.619786|S|400|10.37|0|400
C|TSLL|20240726|10:10:35.619905|S|21|10.37|0|21
C|TSLL|20240726|10:10:35.619986|S|579|10.37|0|579
C|TSLL|20240726|10:10:35.619986|S|400|10.37|0|400
C|TSLL|20240726|10:10:39.039984|S|100|10.38|0|100
C|TSLL|20240726|10:11:36.533538|S|1200|10.33|0|1200
C|TSLL|20240726|10:11:43.998368|S|2|10.355|0|2
C|TSLL|20240726|10:11:53.990231|S|300|10.36|0|300
C|TSLL|20240726|10:12:08.409774|S|1197|10.39|0|1197
C|TSLL|20240726|10:12:12.023687|S|200|10.39|0|200
C|TSLL|20240726|10:12:47.912435|S|300|10.37|0|300
C|TSLL|20240726|10:12:49.300131|S|700|10.37|0|700
C|TSLL|20240726|10:12:52.238667|S|262|10.38|0|262
C|TSLL|20240726|10:13:30.756483|S|121|10.35|0|121
C|TSLL|20240726|10:14:26.504262|S|10|10.32|0|10
C|TSLL|20240726|10:14:49.225479|S|48|10.37|0|48
C|TSLL|20240726|10:15:09.102550|S|1000|10.43|0|1000
C|TSLL|20240726|10:15:11.052866|S|100|10.43|0|100
C|TSLL|20240726|10:15:11.052866|S|100|10.43|0|100
C|TSLL|20240726|10:15:11.052866|S|1200|10.43|0|1200
C|TSLL|20240726|10:15:11.052867|S|300|10.43|0|300
C|TSLL|20240726|10:15:11.388833|S|755|10.44|0|755
C|TSLL|20240726|10:15:23.575365|S|100|10.45|0|100
C|TSLL|20240726|10:15:40.010018|S|838|10.44|0|838
C|TSLL|20240726|10:15:47.277506|S|339|10.46|0|339
C|TSLL|20240726|10:16:16.721194|S|156|10.41|0|156
C|TSLL|20240726|10:17:24.212816|S|100|10.39|0|100
C|TSLL|20240726|10:17:24.212896|S|55|10.39|0|55
C|TSLL|20240726|10:17:39.202564|S|200|10.37|0|200
C|TSLL|20240726|10:17:39.202589|S|35|10.37|0|35
C|TSLL|20240726|10:17:44.097535|S|1|10.37|0|1
C|TSLL|20240726|10:19:09.096030|S|34|10.29|0|34
C|TSLL|20240726|10:19:11.187950|S|5|10.3|0|5
C|TSLL|20240726|10:19:14.236195|S|286|10.28|0|286
C|TSLL|20240726|10:19:16.477600|S|30|10.27|0|30
C|TSLL|20240726|10:19:30.454390|S|100|10.33|0|100
C|TSLL|20240726|10:19:30.465789|S|200|10.33|0|200
C|TSLL|20240726|10:19:32.262838|S|300|10.34|0|300
C|TSLL|20240726|10:19:32.262903|S|300|10.34|0|300
C|TSLL|20240726|10:19:32.568806|S|100|10.34|0|100
C|TSLL|20240726|10:19:35.711519|S|1165|10.35|0|1165
C|TSLL|20240726|10:19:52.377319|S|10|10.35|0|10
C|TSLL|20240726|10:19:52.891854|S|396|10.35|0|396
C|TSLL|20240726|10:20:37.093384|S|1100|10.42|0|1100
C|TSLL|20240726|10:20:42.051050|S|10|10.42|0|10
C|TSLL|20240726|10:20:51.170711|S|2|10.42|0|2
C|TSLL|20240726|10:20:55.923717|S|200|10.42|0|200
C|TSLL|20240726|10:20:55.923909|S|200|10.42|0|200
C|TSLL|20240726|10:20:56.153128|S|500|10.42|0|500
C|TSLL|20240726|10:20:56.207300|S|33|10.42|0|33
C|TSLL|20240726|10:21:26.529077|S|19|10.4|0|19
C|TSLL|20240726|10:21:28.412248|S|305|10.39|0|305
C|TSLL|20240726|10:21:36.749076|S|100|10.4|0|100
C|TSLL|20240726|10:21:36.749378|S|81|10.4|0|81
C|TSLL|20240726|10:21:55.757852|S|100|10.38|0|100
C|TSLL|20240726|10:21:55.757852|S|280|10.38|0|280
C|TSLL|20240726|10:23:25.789845|S|110|10.34|0|110
C|TSLL|20240726|10:24:02.458675|S|43|10.39|0|43
C|TSLL|20240726|10:24:27.796307|S|265|10.42|0|265
C|TSLL|20240726|10:25:15.130243|S|500|10.41|0|500
C|TSLL|20240726|10:25:15.237605|S|100|10.4|0|100
C|TSLL|20240726|10:25:15.237605|S|200|10.4|0|200
C|TSLL|20240726|10:25:17.247772|S|815|10.41|0|815
C|TSLL|20240726|10:25:17.247786|S|185|10.41|0|185
C|TSLL|20240726|10:25:20.133572|S|1000|10.41|0|1000
C|TSLL|20240726|10:25:27.281190|S|400|10.4|0|400
C|TSLL|20240726|10:25:35.041355|S|100|10.4|0|100
C|TSLL|20240726|10:25:35.099566|S|100|10.4|0|100
C|TSLL|20240726|10:25:35.326861|S|400|10.4|0|400
C|TSLL|20240726|10:25:40.049905|S|80|10.39|0|80
C|TSLL|20240726|10:25:45.296572|S|193|10.4|0|193
C|TSLL|20240726|10:26:06.607105|S|300|10.38|0|300
C|TSLL|20240726|10:27:02.762229|S|1200|10.41|0|1200
C|TSLL|20240726|10:27:02.762251|S|500|10.41|0|500
C|TSLL|20240726|10:27:15.729125|S|1000|10.44|0|1000
C|TSLL|20240726|10:28:32.401832|S|700|10.43|0|700
C|TSLL|20240726|10:28:40.874835|S|1000|10.44|0|1000
C|TSLL|20240726|10:28:40.900508|S|100|10.45|0|100
C|TSLL|20240726|10:28:49.044274|S|200|10.43|0|200
C|TSLL|20240726|10:28:49.044334|S|200|10.43|0|200
C|TSLL|20240726|10:28:49.044346|S|54|10.43|0|54
C|TSLL|20240726|10:28:51.975252|S|257|10.435|0|257
C|TSLL|20240726|10:28:53.110437|S|1100|10.43|0|1100
C|TSLL|20240726|10:28:54.387227|S|200|10.42|0|200
C|TSLL|20240726|10:28:59.637876|S|150|10.42|0|150
C|TSLL|20240726|10:28:59.637980|S|493|10.42|0|493
C|TSLL|20240726|10:29:28.532222|S|500|10.41|0|500
C|TSLL|20240726|10:29:28.587380|S|71|10.42|0|71
C|TSLL|20240726|10:29:57.820043|S|1|10.38|0|1
C|TSLL|20240726|10:29:59.394559|S|50|10.37|0|50
C|TSLL|20240726|10:30:11.174555|S|1|10.36|0|1
C|TSLL|20240726|10:30:13.578027|S|50|10.36|0|50
C|TSLL|20240726|10:30:16.830800|S|200|10.35|0|200
C|TSLL|20240726|10:30:18.520935|S|30|10.33|0|30
C|TSLL|20240726|10:30:19.263750|S|1070|10.33|0|1070
C|TSLL|20240726|10:31:12.271050|S|10|10.28|0|10
C|TSLL|20240726|10:31:16.291373|S|200|10.28|0|200
C|TSLL|20240726|10:31:16.375845|S|120|10.29|0|120
C|TSLL|20240726|10:31:23.755609|S|200|10.32|0|200
C|TSLL|20240726|10:31:29.422554|S|1|10.31|0|1
C|TSLL|20240726|10:31:33.975169|S|896|10.3|0|896
C|TSLL|20240726|10:32:01.286168|S|1|10.27|0|1
C|TSLL|20240726|10:32:02.340492|S|3|10.28|0|3
C|TSLL|20240726|10:32:29.284652|S|400|10.27|0|400
C|TSLL|20240726|10:33:05.953300|S|700|10.29|0|700
C|TSLL|20240726|10:33:07.371786|S|800|10.285|0|800
C|TSLL|20240726|10:33:15.649351|S|300|10.3|0|300
C|TSLL|20240726|10:33:25.803199|S|1200|10.29|0|1200
C|TSLL|20240726|10:33:38.663429|S|1096|10.3|0|1096
C|TSLL|20240726|10:35:08.917441|S|1100|10.32|0|1100
C|TSLL|20240726|10:35:49.362087|S|500|10.32|0|500
C|TSLL|20240726|10:36:07.493068|S|300|10.36|0|300
C|TSLL|20240726|10:36:39.666261|S|600|10.37|0|600
C|TSLL|20240726|10:37:01.652628|S|200|10.39|0|200
C|TSLL|20240726|10:37:16.070224|S|503|10.38|0|503
C|TSLL|20240726|10:38:08.564771|S|189|10.38|0|189
C|TSLL|20240726|10:38:54.179958|S|10|10.4|0|10
C|TSLL|20240726|10:38:54.179958|S|155|10.4|0|155
C|TSLL|20240726|10:40:08.708918|S|390|10.34|0|390
C|TSLL|20240726|10:43:47.350806|S|1200|10.42|0|1200
C|TSLL|20240726|10:43:49.316853|S|600|10.44|0|600
C|TSLL|20240726|10:43:49.316854|S|1200|10.44|0|1200
C|TSLL|20240726|10:43:51.593978|S|180|10.45|0|180
C|TSLL|20240726|10:43:51.812456|S|300|10.45|0|300
C|TSLL|20240726|10:43:51.944299|S|200|10.45|0|200
C|TSLL|20240726|10:43:54.316870|S|211|10.45|0|211
C|TSLL|20240726|10:45:43.742467|S|100|10.36|0|100
C|TSLL|20240726|10:45:50.171265|S|1200|10.34|0|1200
C|TSLL|20240726|10:46:50.369580|S|404|10.33|0|404
C|TSLL|20240726|10:48:29.551060|S|44|10.35|0|44
C|TSLL|20240726|10:48:51.535939|S|100|10.35|0|100
C|TSLL|20240726|10:49:13.503477|S|500|10.31|0|500
C|TSLL|20240726|10:49:13.503570|S|300|10.31|0|300
C|TSLL|20240726|10:49:13.503600|S|111|10.31|0|111
C|TSLL|20240726|10:49:34.609860|S|300|10.32|0|300
C|TSLL|20240726|10:51:26.002986|S|100|10.29|0|100
C|TSLL|20240726|10:51:26.103173|S|22|10.29|0|22
C|TSLL|20240726|10:51:26.103368|S|78|10.29|0|78
C|TSLL|20240726|10:52:05.723316|S|2100|10.26|0|2100
C|TSLL|20240726|10:52:06.627981|S|504|10.25|0|504
C|TSLL|20240726|10:52:07.185840|S|112|10.25|0|112
C|TSLL|20240726|10:52:07.186215|S|800|10.25|0|800
C|TSLL|20240726|10:52:11.970223|S|800|10.24|0|800
C|TSLL|20240726|10:52:11.971855|S|800|10.24|0|800
C|TSLL|20240726|10:52:11.971855|S|500|10.24|0|500
C|TSLL|20240726|10:52:11.972009|S|140|10.24|0|140
C|TSLL|20240726|10:52:11.972110|S|388|10.24|0|388
C|TSLL|20240726|10:52:11.972110|S|360|10.24|0|360
C|TSLL|20240726|10:52:18.668015|S|200|10.22|0|200
C|TSLL|20240726|10:52:18.669720|S|300|10.22|0|300
C|TSLL|20240726|10:52:32.358746|S|600|10.23|0|600
C|TSLL|20240726|10:52:35.755800|S|728|10.24|0|728
C|TSLL|20240726|10:53:09.502391|S|300|10.24|0|300
C|TSLL|20240726|10:53:10.527845|S|1210|10.24|0|1210
C|TSLL|20240726|10:53:10.655968|S|506|10.24|0|506
C|TSLL|20240726|10:53:11.060797|S|557|10.24|0|557
C|TSLL|20240726|10:53:14.312569|S|80|10.24|0|80
C|TSLL|20240726|10:53:17.075620|S|700|10.24|0|700
C|TSLL|20240726|10:53:22.623009|S|1|10.24|0|1
C|TSLL|20240726|10:53:22.624019|S|2|10.24|0|2
C|TSLL|20240726|10:53:23.754980|S|1397|10.24|0|1397
C|TSLL|20240726|10:53:29.157711|S|173|10.25|0|173
C|TSLL|20240726|10:54:06.935888|S|90|10.29|0|90
C|TSLL|20240726|10:54:06.935989|S|1010|10.29|0|1010
C|TSLL|20240726|10:54:12.575970|S|400|10.32|0|400
C|TSLL|20240726|10:54:27.717806|S|13|10.32|0|13
C|TSLL|20240726|10:54:28.421923|S|437|10.32|0|437
C|TSLL|20240726|10:54:29.543522|S|1|10.33|0|1
C|TSLL|20240726|10:54:33.786089|S|861|10.32|0|861
C|TSLL|20240726|10:55:42.450330|S|550|10.34|0|550
C|TSLL|20240726|10:56:46.601462|S|70|10.32|0|70
C|TSLL|20240726|11:00:17.289906|S|228|10.33|0|228
C|TSLL|20240726|11:03:51.204510|S|1|10.355|0|1
C|TSLL|20240726|11:03:52.802584|S|1600|10.35|0|1600
C|TSLL|20240726|11:03:52.803911|S|90|10.35|0|90
C|TSLL|20240726|11:03:58.678035|S|1100|10.36|0|1100
C|TSLL|20240726|11:03:58.678036|S|55|10.36|0|55
C|TSLL|20240726|11:04:25.949748|S|800|10.36|0|800
C|TSLL|20240726|11:04:41.811384|S|1153|10.38|0|1153
C|TSLL|20240726|11:08:05.109330|S|102|10.34|0|102
C|TSLL|20240726|11:08:28.125806|S|150|10.375|0|150
C|TSLL|20240726|11:09:18.017184|S|1340|10.38|0|1340
C|TSLL|20240726|11:09:29.327312|S|20|10.38|0|20
C|TSLL|20240726|11:09:32.204745|S|300|10.36|0|300
C|TSLL|20240726|11:10:41.018443|S|100|10.33|0|100
C|TSLL|20240726|11:12:17.712857|S|200|10.37|0|200
C|TSLL|20240726|11:12:38.090556|S|100|10.36|0|100
C|TSLL|20240726|11:12:38.090681|S|900|10.36|0|900
C|TSLL|20240726|11:13:44.627986|S|200|10.35|0|200
C|TSLL|20240726|11:18:01.331231|S|1|10.32|0|1
C|TSLL|20240726|11:18:18.058085|S|584|10.32|0|584
C|TSLL|20240726|11:20:16.789772|S|1900|10.27|0|1900
C|TSLL|20240726|11:20:31.851503|S|350|10.31|0|350
C|TSLL|20240726|11:20:32.544691|S|250|10.31|0|250
C|TSLL|20240726|11:20:32.546834|S|614|10.31|0|614
C|TSLL|20240726|11:20:32.549887|S|541|10.31|0|541
C|TSLL|20240726|11:22:22.071440|S|69|10.31|0|69
C|TSLL|20240726|11:22:45.860083|S|100|10.33|0|100
C|TSLL|20240726|11:22:45.860219|S|100|10.33|0|100
C|TSLL|20240726|11:23:01.058918|S|100|10.33|0|100
C|TSLL|20240726|11:23:01.058929|S|150|10.33|0|150
C|TSLL|20240726|11:23:28.620192|S|100|10.34|0|100
C|TSLL|20240726|11:23:33.282033|S|1249|10.34|0|1249
C|TSLL|20240726|11:24:04.160002|S|10|10.35|0|10
C|TSLL|20240726|11:25:34.526962|S|200|10.36|0|200
C|TSLL|20240726|11:28:00.104315|S|90|10.35|0|90
C|TSLL|20240726|11:28:40.712818|S|1100|10.34|0|1100
C|TSLL|20240726|11:30:04.151788|S|200|10.34|0|200
C|TSLL|20240726|11:30:04.151789|S|90|10.34|0|90
C|TSLL|20240726|11:30:04.151800|S|90|10.34|0|90
C|TSLL|20240726|11:30:04.151801|S|250|10.34|0|250
C|TSLL|20240726|11:30:56.952258|S|200|10.37|0|200
C|TSLL|20240726|11:31:07.827062|S|300|10.38|0|300
C|TSLL|20240726|11:31:16.561484|S|90|10.38|0|90
C|TSLL|20240726|11:34:19.168054|S|100|10.38|0|100
C|TSLL|20240726|11:34:26.394160|S|100|10.39|0|100
C|TSLL|20240726|11:35:41.092063|S|274|10.36|0|274
C|TSLL|20240726|11:35:41.450241|S|200|10.35|0|200
C|TSLL|20240726|11:35:41.500755|S|500|10.35|0|500
C|TSLL|20240726|11:36:08.309557|S|22|10.36|0|22
C|TSLL|20240726|11:37:37.452456|S|44|10.41|0|44
C|TSLL|20240726|11:37:37.452457|S|100|10.41|0|100
C|TSLL|20240726|11:37:37.452618|S|1756|10.41|0|1756
C|TSLL|20240726|11:37:46.256561|S|500|10.4|0|500
C|TSLL|20240726|11:38:15.999166|S|600|10.42|0|600
C|TSLL|20240726|11:38:26.353133|S|100|10.43|0|100
C|TSLL|20240726|11:38:27.335150|S|3|10.43|0|3
C|TSLL|20240726|11:38:28.353120|S|100|10.43|0|100
C|TSLL|20240726|11:38:36.237745|S|1900|10.41|0|1900
C|TSLL|20240726|11:38:40.016494|S|100|10.41|0|100
C|TSLL|20240726|11:38:59.252365|S|800|10.42|0|800
C|TSLL|20240726|11:39:28.350790|S|900|10.45|0|900
C|TSLL|20240726|11:39:28.440215|S|1100|10.45|0|1100
C|TSLL|20240726|11:41:36.799951|S|1826|10.44|0|1826
C|TSLL|20240726|11:41:58.532225|S|200|10.44|0|200
C|TSLL|20240726|11:44:41.189981|S|22|10.52|0|22
C|TSLL|20240726|11:44:56.232410|S|450|10.51|0|450
C|TSLL|20240726|11:44:57.330289|S|100|10.51|0|100
C|TSLL|20240726|11:44:57.330298|S|22|10.51|0|22
C|TSLL|20240726|11:45:41.105965|S|400|10.51|0|400
C|TSLL|20240726|11:45:41.105976|S|150|10.51|0|150
C|TSLL|20240726|11:47:00.022654|S|1600|10.48|0|1600
C|TSLL|20240726|11:47:57.482500|S|153|10.51|0|153
C|TSLL|20240726|11:49:28.149446|S|58|10.52|0|58
C|TSLL|20240726|11:49:28.149447|S|142|10.52|0|142
C|TSLL|20240726|11:54:55.854618|S|5|10.5|0|5
C|TSLL|20240726|12:00:14.575326|S|100|10.58|0|100
C|TSLL|20240726|12:00:14.575326|S|100|10.58|0|100
C|TSLL|20240726|12:02:36.926548|S|1287|10.61|0|1287
C|TSLL|20240726|12:03:49.811870|S|134|10.595|0|134
C|TSLL|20240726|12:06:59.601009|S|2086|10.63|0|2086
C|TSLL|20240726|12:08:11.440831|S|9|10.655|0|9
C|TSLL|20240726|12:10:10.155384|S|400|10.62|0|400
C|TSLL|20240726|12:11:15.674013|S|1501|10.6|0|1501
C|TSLL|20240726|12:12:42.860781|S|1200|10.58|0|1200
C|TSLL|20240726|12:13:42.498197|S|7|10.59|0|7
C|TSLL|20240726|12:14:53.355303|S|22|10.62|0|22
C|TSLL|20240726|12:14:53.355316|S|28|10.62|0|28
C|TSLL|20240726|12:14:55.355329|S|30|10.63|0|30
C|TSLL|20240726|12:18:04.814453|S|910|10.66|0|910
C|TSLL|20240726|12:20:50.039428|S|500|10.65|0|500
C|TSLL|20240726|12:20:57.549607|S|400|10.65|0|400
C|TSLL|20240726|12:20:59.865724|S|90|10.65|0|90
C|TSLL|20240726|12:20:59.865809|S|369|10.65|0|369
C|TSLL|20240726|12:21:56.283635|S|1|10.64|0|1
C|TSLL|20240726|12:23:11.259434|S|994|10.62|0|994
C|TSLL|20240726|12:23:24.573118|S|10|10.63|0|10
C|TSLL|20240726|12:23:55.946144|S|90|10.64|0|90
C|TSLL|20240726|12:26:43.222783|S|100|10.67|0|100
C|TSLL|20240726|12:26:45.226698|S|200|10.67|0|200
C|TSLL|20240726|12:29:40.096340|S|900|10.66|0|900
C|TSLL|20240726|12:29:40.096340|S|100|10.66|0|100
C|TSLL|20240726|12:33:07.364721|S|1375|10.705|0|1375
C|TSLL|20240726|12:33:07.364721|S|125|10.705|0|125
C|TSLL|20240726|12:36:59.690448|S|1200|10.65|0|1200
C|TSLL|20240726|12:37:14.008185|S|1713|10.65|0|1713
C|TSLL|20240726|12:39:10.370771|S|1200|10.68|0|1200
C|TSLL|20240726|12:39:10.409253|S|561|10.68|0|561
C|TSLL|20240726|12:39:23.197435|S|100|10.69|0|100
C|TSLL|20240726|12:39:23.197451|S|300|10.69|0|300
C|TSLL|20240726|12:39:30.704854|S|200|10.69|0|200
C|TSLL|20240726|12:39:30.704958|S|2400|10.69|0|2400
C|TSLL|20240726|12:48:01.619666|S|345|10.75|0|345
C|TSLL|20240726|12:52:44.728303|S|150|10.76|0|150
C|TSLL|20240726|12:57:34.526911|S|471|10.78|0|471
C|TSLL|20240726|13:02:00.766640|S|910|10.78|0|910
C|TSLL|20240726|13:05:04.113760|S|400|10.79|0|400
C|TSLL|20240726|13:05:59.418991|S|400|10.82|0|400
C|TSLL|20240726|13:06:05.825255|S|400|10.82|0|400
C|TSLL|20240726|13:10:56.053948|S|19|10.79|0|19
C|TSLL|20240726|13:12:04.872082|S|75|10.77|0|75
C|TSLL|20240726|13:15:46.226456|S|900|10.81|0|900
C|TSLL|20240726|13:16:36.140081|S|800|10.8|0|800
C|TSLL|20240726|13:16:45.682815|S|100|10.8|0|100
C|TSLL|20240726|13:16:45.682815|S|47|10.8|0|47
C|TSLL|20240726|13:16:50.602306|S|300|10.81|0|300
C|TSLL|20240726|13:16:59.910743|S|400|10.81|0|400
C|TSLL|20240726|13:17:18.334859|S|20|10.8|0|20
C|TSLL|20240726|13:17:58.515305|S|500|10.81|0|500
C|TSLL|20240726|13:17:58.625989|S|700|10.81|0|700
C|TSLL|20240726|13:17:58.817760|S|525|10.81|0|525
C|TSLL|20240726|13:17:58.817760|S|1300|10.81|0|1300
C|TSLL|20240726|13:17:58.817859|S|200|10.81|0|200
C|TSLL|20240726|13:17:59.905377|S|155|10.81|0|155
C|TSLL|20240726|13:19:49.770394|S|200|10.85|0|200
C|TSLL|20240726|13:21:30.208621|S|8|10.83|0|8
C|TSLL|20240726|13:22:57.565540|S|2300|10.85|0|2300
C|TSLL|20240726|13:24:40.449709|S|643|10.85|0|643
C|TSLL|20240726|13:28:25.379841|S|200|10.86|0|200
C|TSLL|20240726|13:28:25.379841|S|100|10.86|0|100
C|TSLL|20240726|13:32:44.765687|S|1500|10.89|0|1500
C|TSLL|20240726|13:34:01.231200|S|1000|10.84|0|1000
C|TSLL|20240726|13:34:03.035123|S|200|10.84|0|200
C|TSLL|20240726|13:34:04.160396|S|400|10.84|0|400
C|TSLL|20240726|13:34:29.598906|S|1|10.8|0|1
C|TSLL|20240726|13:35:12.141952|S|1200|10.73|0|1200
C|TSLL|20240726|13:35:12.141953|S|800|10.73|0|800
C|TSLL|20240726|13:37:59.412268|S|500|10.7|0|500
C|TSLL|20240726|13:38:05.338209|S|100|10.67|0|100
C|TSLL|20240726|13:41:02.186839|S|477|10.69|0|477
C|TSLL|20240726|13:44:26.886629|S|300|10.73|0|300
C|TSLL|20240726|13:47:26.546569|S|140|10.75|0|140
C|TSLL|20240726|13:48:33.453656|S|100|10.74|0|100
C|TSLL|20240726|13:49:11.209565|S|1200|10.71|0|1200
C|TSLL|20240726|13:49:38.014425|S|500|10.72|0|500
C|TSLL|20240726|13:51:46.704515|S|1000|10.72|0|1000
C|TSLL|20240726|13:51:55.438157|S|1300|10.72|0|1300
C|TSLL|20240726|13:52:12.098782|S|1200|10.7|0|1200
C|TSLL|20240726|13:52:28.002236|S|315|10.71|0|315
C|TSLL|20240726|13:53:59.358139|S|20|10.73|0|20
C|TSLL|20240726|13:54:08.252109|S|1280|10.76|0|1280
C|TSLL|20240726|14:03:04.452285|S|1100|10.79|0|1100
C|TSLL|20240726|14:10:38.965834|S|180|10.78|0|180
C|TSLL|20240726|14:13:28.177837|S|20|10.84|0|20
C|TSLL|20240726|14:13:58.960949|S|90|10.83|0|90
C|TSLL|20240726|14:16:45.471421|S|633|10.82|0|633
C|TSLL|20240726|14:18:08.570715|S|200|10.79|0|200
C|TSLL|20240726|14:22:46.717604|S|200|10.75|0|200
C|TSLL|20240726|14:24:41.681433|S|100|10.755|0|100
C|TSLL|20240726|14:27:41.079897|S|1100|10.75|0|1100
C|TSLL|20240726|14:33:59.165633|S|250|10.69|0|250
C|TSLL|20240726|14:35:39.037908|S|500|10.73|0|500
C|TSLL|20240726|14:37:42.711736|S|1099|10.71|0|1099
C|TSLL|20240726|14:41:48.596589|S|100|10.61|0|100
C|TSLL|20240726|14:41:49.036594|S|100|10.61|0|100
C|TSLL|20240726|14:41:49.069182|S|22|10.61|0|22
C|TSLL|20240726|14:41:49.069189|S|100|10.61|0|100
C|TSLL|20240726|14:42:01.829709|S|2568|10.59|0|2568
C|TSLL|20240726|14:42:18.386117|S|882|10.615|0|882
C|TSLL|20240726|14:46:46.627048|S|600|10.63|0|600
C|TSLL|20240726|14:46:47.130300|S|100|10.63|0|100
C|TSLL|20240726|14:46:47.130403|S|1701|10.63|0|1701
C|TSLL|20240726|14:47:22.474642|S|600|10.61|0|600
C|TSLL|20240726|14:48:54.579715|S|500|10.64|0|500
C|TSLL|20240726|14:51:02.613930|S|100|10.66|0|100
C|TSLL|20240726|14:52:31.958326|S|700|10.65|0|700
C|TSLL|20240726|14:52:40.506879|S|1|10.64|0|1
C|TSLL|20240726|14:55:05.990094|S|650|10.62|0|650
C|TSLL|20240726|14:55:05.990094|S|212|10.62|0|212
C|TSLL|20240726|14:56:14.010590|S|100|10.64|0|100
C|TSLL|20240726|15:00:49.847480|S|400|10.61|0|400
C|TSLL|20240726|15:02:32.129908|S|360|10.59|0|360
C|TSLL|20240726|15:09:15.776866|S|100|10.66|0|100
C|TSLL|20240726|15:10:00.017773|S|100|10.64|0|100
C|TSLL|20240726|15:10:00.017878|S|100|10.64|0|100
C|TSLL|20240726|15:11:47.968500|S|39|10.68|0|39
C|TSLL|20240726|15:17:16.303455|S|1000|10.62|0|1000
C|TSLL|20240726|15:20:54.914927|S|1400|10.64|0|1400
C|TSLL|20240726|15:21:47.464320|S|900|10.63|0|900
C|TSLL|20240726|15:24:14.878938|S|3200|10.68|0|3200
C|TSLL|20240726|15:26:01.012898|S|1200|10.68|0|1200
C|TSLL|20240726|15:27:01.451119|S|1400|10.7|0|1400
C|TSLL|20240726|15:27:01.451221|S|629|10.7|0|629
C|TSLL|20240726|15:28:15.235019|S|100|10.7|0|100
C|TSLL|20240726|15:28:48.202722|S|500|10.69|0|500
C|TSLL|20240726|15:29:15.763515|S|500|10.7|0|500
C|TSLL|20240726|15:30:42.961490|S|888|10.66|0|888
C|TSLL|20240726|15:36:21.686620|S|40|10.63|0|40
C|TSLL|20240726|15:40:51.806510|S|1100|10.64|0|1100
C|TSLL|20240726|15:41:48.046110|S|200|10.66|0|200
C|TSLL|20240726|15:42:25.242678|S|1200|10.62|0|1200
C|TSLL|20240726|15:45:20.510192|S|210|10.69|0|210
C|TSLL|20240726|15:47:12.834139|S|500|10.72|0|500
C|TSLL|20240726|15:49:48.908517|S|908|10.7|0|908
C|TSLL|20240726|15:50:36.281870|S|100|10.66|0|100
C|TSLL|20240726|15:52:54.509732|S|300|10.62|0|300
C|TSLL|20240726|15:53:57.680378|S|300|10.61|0|300
C|TSLL|20240726|15:53:57.680430|S|100|10.61|0|100
C|TSLL|20240726|15:53:57.680448|S|300|10.61|0|300
C|TSLL|20240726|15:53:57.680455|S|100|10.61|0|100
C|TSLL|20240726|15:53:57.680462|S|10|10.61|0|10
C|TSLL|20240726|15:53:58.161905|S|356|10.61|0|356
C|TSLL|20240726|15:54:30.166721|S|100|10.62|0|100
C|TSLL|20240726|15:54:30.168141|S|100|10.62|0|100
C|TSLL|20240726|15:54:30.169690|S|100|10.62|0|100
C|TSLL|20240726|15:54:30.171255|S|100|10.62|0|100
C|TSLL|20240726|15:54:40.052878|S|1112|10.61|0|1112
C|TSLL|20240726|15:54:50.010088|S|500|10.62|0|500
C|TSLL|20240726|15:55:00.462816|S|100|10.62|0|100
C|TSLL|20240726|15:55:00.462861|S|100|10.62|0|100
C|TSLL|20240726|15:55:00.462886|S|100|10.62|0|100
C|TSLL|20240726|15:55:00.462892|S|100|10.62|0|100
C|TSLL|20240726|15:55:00.462954|S|110|10.62|0|110
C|TSLL|20240726|15:55:00.462981|S|145|10.62|0|145
C|TSLL|20240726|15:55:00.463080|S|100|10.62|0|100
C|TSLL|20240726|15:55:01.796016|S|510|10.61|0|510
C|TSLL|20240726|15:55:05.848337|S|200|10.59|0|200
C|TSLL|20240726|15:55:21.127965|S|200|10.6|0|200
C|TSLL|20240726|15:55:21.128237|S|1800|10.6|0|1800
C|TSLL|20240726|15:55:33.764436|S|200|10.6|0|200
C|TSLL|20240726|15:55:42.386190|S|100|10.6|0|100
C|TSLL|20240726|15:56:04.503524|S|600|10.64|0|600
C|TSLL|20240726|15:56:39.730637|S|10|10.615|0|10
C|TSLL|20240726|15:58:25.728598|S|100|10.62|0|100
C|TSLL|20240726|15:59:26.706782|S|10|10.645|0|10
C|TSLL|20240726|15:59:47.998609|S|3|10.66|0|3
C|TSLL|20240726|15:59:50.002262|S|1|10.66|0|1
C|TSLQ|20240726|09:47:32.857297|S|500|30.84|0|500
C|TSLQ|20240726|09:47:44.110242|S|225|30.82|0|225
C|TSLQ|20240726|09:48:49.168458|S|600|30.88|0|600
C|TSLQ|20240726|09:49:54.962178|S|850|30.86|0|850
C|TSLQ|20240726|09:49:54.962285|S|150|30.86|0|150
C|TSLQ|20240726|10:03:04.942292|S|100|30.51|0|100
C|TSLQ|20240726|10:04:42.086456|S|100|30.65|0|100
C|TSLQ|20240726|10:06:21.645178|S|11|31.03|0|11
C|TSLQ|20240726|10:10:25.243759|S|15|31.31|0|15
C|TSLQ|20240726|10:10:25.243777|S|80|31.31|0|80
C|TSLQ|20240726|10:10:25.243777|S|505|31.31|0|505
C|TSLQ|20240726|10:11:47.767909|S|25|31.25|0|25
C|TSLQ|20240726|10:11:47.767918|S|450|31.25|0|450
C|TSLQ|20240726|10:11:47.767936|S|475|31.25|0|475
C|TSLQ|20240726|10:11:47.767945|S|50|31.25|0|50
C|TSLQ|20240726|10:12:18.660990|S|475|31.2|0|475
C|TSLQ|20240726|10:12:18.660999|S|125|31.2|0|125
C|TSLQ|20240726|10:12:56.823082|S|61|31.24|0|61
C|TSLQ|20240726|10:14:49.003490|S|225|31.28|0|225
C|TSLQ|20240726|10:14:49.003497|S|475|31.28|0|475
C|TSLQ|20240726|10:14:49.212334|S|100|31.29|0|100
C|TSLQ|20240726|10:18:27.873983|S|850|31.4|0|850
C|TSLQ|20240726|10:21:15.259709|S|600|31.21|0|600
C|TSLQ|20240726|10:22:58.872984|S|850|31.38|0|850
C|TSLQ|20240726|10:24:16.336587|S|500|31.16|0|500
C|TSLQ|20240726|10:24:16.336587|S|200|31.16|0|200
C|TSLQ|20240726|10:27:18.725847|S|13|31.18|0|13
C|TSLQ|20240726|10:39:08.604749|S|31|31.23|0|31
C|TSLQ|20240726|10:39:08.604819|S|781|31.23|0|781
C|TSLQ|20240726|10:40:40.152245|S|789|31.25|0|789
C|TSLQ|20240726|10:43:49.316357|S|100|31.1|0|100
C|TSLQ|20240726|11:01:23.056593|S|850|31.26|0|850
C|TSLQ|20240726|11:29:27.543153|S|100|31.4|0|100
C|TSLQ|20240726|12:19:12.164105|S|8|30.31|0|8
C|TSLQ|20240726|12:19:13.018856|S|25|30.32|0|25
C|TSLQ|20240726|13:00:37.590242|S|572|30.11|0|572
C|TSLR|20240726|09:31:30.498653|S|50|16.3|0|50
C|TSLR|20240726|09:34:49.902851|S|188|15.91|0|188
C|TSLR|20240726|09:40:04.426929|S|200|15.83|0|200
C|TSLR|20240726|09:40:07.129371|S|2000|15.83|0|2000
C|TSLR|20240726|09:40:07.130747|S|100|15.81|0|100
C|TSLR|20240726|10:52:20.626947|S|300|15.48|0|300
C|TSLR|20240726|11:00:17.556257|S|1|15.64|0|1
C|TSLR|20240726|11:24:01.168447|S|1|15.66|0|1
C|TSLR|20240726|12:29:17.050068|S|2000|16.18|0|2000
C|TSLR|20240726|15:42:23.706357|S|500|16.11|0|500
C|TSLR|20240726|15:58:03.206587|S|200|16.09|0|200
C|TSLS|20240726|09:47:09.967517|S|1400|18.14|0|1400
C|TSLS|20240726|09:47:47.065796|S|1400|18.22|0|1400
C|TSLS|20240726|09:52:04.778337|S|4|18.07|0|4
C|TSLS|20240726|09:56:46.986623|S|1400|18.17|0|1400
C|TSLS|20240726|10:01:04.134780|S|612|18.05|0|612
C|TSLS|20240726|10:05:11.036070|S|100|18.2|0|100
C|TSLS|20240726|10:05:11.579809|S|326|18.2|0|326
C|TSLS|20240726|10:05:11.579818|S|115|18.2|0|115
C|TSLS|20240726|10:05:11.581006|S|59|18.2|0|59
C|TSLS|20240726|10:12:13.838669|S|1400|18.32|0|1400
C|TSLS|20240726|10:12:59.141441|S|150|18.31|0|150
C|TSLS|20240726|10:14:49.582442|S|500|18.34|0|500
C|TSLS|20240726|10:15:06.360401|S|500|18.29|0|500
C|TSLS|20240726|10:15:06.372675|S|225|18.29|0|225
C|TSLS|20240726|10:17:15.092054|S|400|18.28|0|400
C|TSLS|20240726|10:18:21.524504|S|205|18.37|0|205
C|TSLS|20240726|10:19:16.648663|S|475|18.42|0|475
C|TSLS|20240726|10:29:58.051403|S|500|18.34|0|500
C|TSLS|20240726|10:33:25.802365|S|109|18.4|0|109
C|TSLS|20240726|10:36:30.239186|S|100|18.35|0|100
C|TSLS|20240726|10:43:49.316835|S|1400|18.28|0|1400
C|TSLS|20240726|10:43:49.320201|S|276|18.28|0|276
C|TSLS|20240726|10:43:54.316859|S|600|18.27|0|600
C|TSLS|20240726|10:52:16.443111|S|531|18.45|0|531
C|TSLS|20240726|10:57:52.334794|S|177|18.35|0|177
C|TSLS|20240726|11:00:17.284677|S|700|18.37|0|700
C|TSLS|20240726|11:00:38.831435|S|700|18.37|0|700
C|TSLS|20240726|11:05:42.266940|S|700|18.35|0|700
C|TSLS|20240726|11:07:18.910999|S|155|18.43|0|155
C|TSLS|20240726|11:07:18.911776|S|310|18.43|0|310
C|TSLS|20240726|11:07:52.158372|S|200|18.38|0|200
C|TSLS|20240726|11:08:19.805279|S|300|18.35|0|300
C|TSLS|20240726|11:08:19.806576|S|300|18.35|0|300
C|TSLS|20240726|11:08:19.807829|S|100|18.35|0|100
C|TSLS|20240726|11:08:19.807829|S|200|18.35|0|200
C|TSLS|20240726|11:14:48.040690|S|100|18.36|0|100
C|TSLS|20240726|11:15:41.561878|S|600|18.4|0|600
C|TSLS|20240726|11:16:50.660782|S|300|18.4|0|300
C|TSLS|20240726|11:30:04.727335|S|100|18.36|0|100
C|TSLS|20240726|12:20:45.523446|S|1400|18.11|0|1400
C|TSLS|20240726|12:33:07.364704|S|100|18.055|0|100
C|TSLS|20240726|12:52:41.622800|S|200|18|0|200
C|TSLS|20240726|12:54:10.410025|S|800|18|0|800
C|TSLS|20240726|13:13:31.637508|S|800|17.96|0|800
C|TSLS|20240726|13:24:08.818372|S|200|17.94|0|200
C|TSLS|20240726|13:24:08.818459|S|2|17.94|0|2
C|TSLS|20240726|13:43:03.382743|S|552|18.05|0|552
C|TSLS|20240726|13:49:45.798990|S|1400|18.05|0|1400
C|TSLS|20240726|14:01:32.126855|S|277|18.05|0|277
C|TSLS|20240726|14:20:17.305531|S|300|18.02|0|300
C|TSLS|20240726|14:23:22.593362|S|607|18.03|0|607
C|TSLS|20240726|14:28:35.551398|S|100|18.03|0|100
C|TSLS|20240726|15:34:31.424007|S|800|18.13|0|800
C|TSLS|20240726|15:36:51.870889|S|196|18.12|0|196
C|TSLS|20240726|15:52:27.916986|S|206|18.09|0|206
C|TSLT|20240726|09:30:42.481981|S|18|14.84|0|18
C|TSLT|20240726|09:35:29.357824|S|23|14.54|0|23
C|TSLT|20240726|09:41:08.006251|S|32|14.27|0|32
C|TSLT|20240726|09:42:17.302593|S|31|14.26|0|31
C|TSLT|20240726|09:42:24.717642|S|31|14.21|0|31
C|TSLT|20240726|09:42:24.718111|S|2|14.21|0|2
C|TSLT|20240726|09:43:02.222576|S|24|14.25|0|24
C|TSLT|20240726|09:54:11.729281|S|14|14.61|0|14
C|TSLT|20240726|10:00:05.101413|S|100|14.58|0|100
C|TSLT|20240726|10:00:10.381855|S|100|14.61|0|100
C|TSLT|20240726|10:06:01.185191|S|500|14.39|0|500
C|TSLT|20240726|10:07:07.461667|S|2100|14.38|0|2100
C|TSLT|20240726|10:07:18.071353|S|1702|14.43|0|1702
C|TSLT|20240726|10:07:18.071370|S|498|14.43|0|498
C|TSLT|20240726|10:12:18.660996|S|500|14.26|0|500
C|TSLT|20240726|10:15:27.979933|S|2200|14.33|0|2200
C|TSLT|20240726|10:15:32.332043|S|100|14.31|0|100
C|TSLT|20240726|10:15:37.358426|S|2200|14.32|0|2200
C|TSLT|20240726|10:19:35.729902|S|100|14.18|0|100
C|TSLT|20240726|10:19:47.314560|S|400|14.18|0|400
C|TSLT|20240726|10:20:43.011348|S|1519|14.29|0|1519
C|TSLT|20240726|10:20:43.011362|S|681|14.29|0|681
C|TSLT|20240726|10:20:51.042576|S|100|14.28|0|100
C|TSLT|20240726|10:27:02.868825|S|100|14.27|0|100
C|TSLT|20240726|10:31:14.203356|S|20|14.075|0|20
C|TSLT|20240726|10:36:39.664964|S|2200|14.21|0|2200
C|TSLT|20240726|10:40:57.085075|S|100|14.27|0|100
C|TSLT|20240726|10:50:43.176594|S|500|14.1|0|500
C|TSLT|20240726|10:52:20.626947|S|2200|14.03|0|2200
C|TSLT|20240726|11:01:25.229321|S|500|14.22|0|500
C|TSLT|20240726|11:22:07.015031|S|2200|14.13|0|2200
C|TSLT|20240726|11:23:35.242976|S|1915|14.19|0|1915
C|TSLT|20240726|11:23:35.242993|S|285|14.19|0|285
C|TSLT|20240726|12:33:07.364867|S|100|14.68|0|100
C|TSLX|20240726|10:12:29.960781|S|2|20.93|0|2
C|TSLX|20240726|12:14:41.648797|S|1|20.93|0|1
C|TSLX|20240726|12:15:20.111354|S|1|20.96|0|1
C|TSLX|20240726|15:54:53.302761|S|52|21.01|0|52
C|TSLX|20240726|15:54:54.190116|S|100|21.01|0|100
C|TSLX|20240726|15:54:54.198198|S|100|21.01|0|100
C|TSLY|20240726|09:30:59.620633|S|100|15.18|0|100
C|TSLY|20240726|09:32:58.557271|S|8|15.09|0|8
C|TSLY|20240726|09:33:04.320452|S|32|15.08|0|32
C|TSLY|20240726|09:33:10.767920|S|40|15.09|0|40
C|TSLY|20240726|09:34:27.111827|S|1|15.03|0|1
C|TSLY|20240726|09:34:46.322054|S|1|15.01|0|1
C|TSLY|20240726|09:36:38.873820|S|300|15.07|0|300
C|TSLY|20240726|09:36:38.875812|S|1500|15.07|0|1500
C|TSLY|20240726|09:36:38.882377|S|200|15.07|0|200
C|TSLY|20240726|09:38:53.971999|S|11|15.06|0|11
C|TSLY|20240726|09:38:57.970766|S|46|15.04|0|46
C|TSLY|20240726|09:40:05.840063|S|2|15|0|2
C|TSLY|20240726|09:42:25.111467|S|1|14.94|0|1
C|TSLY|20240726|09:45:26.374018|S|31|15.04|0|31
C|TSLY|20240726|09:45:32.620021|S|39|15.05|0|39
C|TSLY|20240726|09:45:33.399462|S|561|15.05|0|561
C|TSLY|20240726|09:45:39.594418|S|10|15.06|0|10
C|TSLY|20240726|09:45:40.594238|S|10|15.06|0|10
C|TSLY|20240726|09:49:13.862464|S|2|15.01|0|2
C|TSLY|20240726|09:58:37.641530|S|10|15.1|0|10
C|TSLY|20240726|10:05:40.018252|S|1|15.02|0|1
C|TSLY|20240726|10:23:42.088282|S|9|14.92|0|9
C|TSLY|20240726|10:23:44.087908|S|47|14.915|0|47
C|TSLY|20240726|10:30:38.084469|S|248|14.9|0|248
C|TSLY|20240726|10:30:38.084575|S|200|14.9|0|200
C|TSLY|20240726|10:30:38.084681|S|200|14.9|0|200
C|TSLY|20240726|10:30:38.084763|S|200|14.9|0|200
C|TSLY|20240726|10:30:38.085151|S|200|14.9|0|200
C|TSLY|20240726|10:30:38.085218|S|200|14.9|0|200
C|TSLY|20240726|10:31:02.913678|S|248|14.88|0|248
C|TSLY|20240726|10:31:02.913740|S|200|14.88|0|200
C|TSLY|20240726|10:31:40.655546|S|9|14.89|0|9
C|TSLY|20240726|10:31:41.655261|S|10|14.89|0|10
C|TSLY|20240726|10:31:43.655675|S|42|14.89|0|42
C|TSLY|20240726|10:33:24.817228|S|33|14.875|0|33
C|TSLY|20240726|10:33:33.922292|S|1|14.89|0|1
C|TSLY|20240726|10:39:51.275738|S|2|14.93|0|2
C|TSLY|20240726|10:43:49.317425|S|248|14.96|0|248
C|TSLY|20240726|10:46:14.057737|S|1|14.9|0|1
C|TSLY|20240726|10:49:49.031182|S|1|14.89|0|1
C|TSLY|20240726|11:10:24.918607|S|10|14.92|0|10
C|TSLY|20240726|11:11:31.396157|S|248|14.92|0|248
C|TSLY|20240726|11:24:18.941839|S|6|14.92|0|6
C|TSLY|20240726|11:24:31.729684|S|20|14.92|0|20
C|TSLY|20240726|11:24:33.096375|S|13|14.92|0|13
C|TSLY|20240726|11:24:34.096005|S|11|14.92|0|11
C|TSLY|20240726|11:24:35.096776|S|9|14.92|0|9
C|TSLY|20240726|11:31:36.104729|S|7|14.94|0|7
C|TSLY|20240726|11:31:41.695696|S|32|14.94|0|32
C|TSLY|20240726|11:31:53.280887|S|36|14.94|0|36
C|TSLY|20240726|11:31:54.803066|S|14|14.94|0|14
C|TSLY|20240726|11:31:55.803235|S|10|14.94|0|10
C|TSLY|20240726|11:31:56.803688|S|9|14.935|0|9
C|TSLY|20240726|11:48:43.923157|S|19|15.02|0|19
C|TSLY|20240726|11:48:47.921133|S|23|15.02|0|23
C|TSLY|20240726|11:49:00.575635|S|15|15.02|0|15
C|TSLY|20240726|11:49:01.575565|S|9|15.015|0|9
C|TSLY|20240726|11:49:02.575362|S|10|15.015|0|10
C|TSLY|20240726|11:49:03.575183|S|9|15.015|0|9
C|TSLY|20240726|11:49:04.575088|S|46|15.015|0|46
C|TSLY|20240726|11:51:44.447255|S|1|15.02|0|1
C|TSLY|20240726|11:53:46.505096|S|7|15.03|0|7
C|TSLY|20240726|11:55:39.721175|S|248|15.015|0|248
C|TSLY|20240726|11:57:19.099112|S|36|15.03|0|36
C|TSLY|20240726|11:57:25.445078|S|40|15.025|0|40
C|TSLY|20240726|11:57:33.547988|S|9|15.03|0|9
C|TSLY|20240726|11:57:34.548432|S|9|15.03|0|9
C|TSLY|20240726|11:57:35.548065|S|46|15.03|0|46
C|TSLY|20240726|11:59:23.888505|S|248|15.05|0|248
C|TSLY|20240726|12:03:48.950801|S|200|15.06|0|200
C|TSLY|20240726|12:09:52.390573|S|1|15.09|0|1
C|TSLY|20240726|12:11:09.401899|S|4|15.08|0|4
C|TSLY|20240726|12:18:17.626994|S|3|15.12|0|3
C|TSLY|20240726|12:40:10.699479|S|138|15.13|0|138
C|TSLY|20240726|12:50:30.875871|S|22|15.15|0|22
C|TSLY|20240726|13:13:25.561456|S|200|15.19|0|200
C|TSLY|20240726|13:13:25.561535|S|200|15.19|0|200
C|TSLY|20240726|13:13:25.561593|S|200|15.19|0|200
C|TSLY|20240726|13:13:25.561650|S|200|15.19|0|200
C|TSLY|20240726|13:17:33.477439|S|200|15.19|0|200
C|TSLY|20240726|13:17:33.477496|S|200|15.19|0|200
C|TSLY|20240726|13:17:33.477553|S|200|15.19|0|200
C|TSLY|20240726|13:17:33.477609|S|200|15.19|0|200
C|TSLY|20240726|13:20:18.152332|S|203|15.2|0|203
C|TSLY|20240726|14:13:58.280318|S|2|15.22|0|2
C|TSLY|20240726|14:19:40.495305|S|203|15.175|0|203
C|TSLY|20240726|14:42:23.519303|S|100|15.1|0|100
C|TSLY|20240726|15:01:42.158146|S|100|15.09|0|100
C|TSLY|20240726|15:18:41.583700|S|95|15.1|0|95
C|TSLY|20240726|15:23:02.904101|S|100|15.11|0|100
C|TSLY|20240726|15:30:42.962113|S|100|15.12|0|100
C|TSLY|20240726|15:35:38.612601|S|100|15.11|0|100
C|TSLY|20240726|15:35:40.989896|S|24|15.11|0|24
C|TSLY|20240726|15:45:58.632491|S|100|15.15|0|100
C|TSLY|20240726|15:46:18.116008|S|254|15.155|0|254
C|TSLY|20240726|15:47:59.732903|S|4|15.155|0|4
C|TSLY|20240726|15:48:01.677627|S|10|15.15|0|10
C|TSLY|20240726|15:48:58.069233|S|4|15.15|0|4
C|TSLY|20240726|15:51:00.657627|S|7|15.12|0|7
C|TSLY|20240726|15:56:29.376469|S|1|15.1|0|1
C|TSLY|20240726|15:56:38.229666|S|7|15.1|0|7
C|TSLY|20240726|15:56:48.223695|S|7|15.11|0|7
C|TSLY|20240726|15:56:59.680056|S|10|15.11|0|10
C|TSLY|20240726|15:57:08.602459|S|7|15.12|0|7
C|TSLY|20240726|15:57:17.113352|S|6|15.12|0|6
C|TSLY|20240726|15:57:37.966092|S|8|15.12|0|8
C|TSLY|20240726|15:59:08.179994|S|10|15.12|0|10
C|TSLY|20240726|15:59:18.713273|S|11|15.12|0|11
C|TSLY|20240726|15:59:26.064829|S|5|15.12|0|5
C|TSLZ|20240726|09:30:42.482052|S|11|16.86|0|11
C|TSLZ|20240726|09:30:43.254714|S|11|16.83|0|11
C|TSLZ|20240726|09:31:18.092513|S|28|17.1|0|28
C|TSLZ|20240726|09:35:02.450155|S|23|17.28|0|23
C|TSLZ|20240726|09:35:02.450801|S|3|17.28|0|3
C|TSLZ|20240726|09:35:05.693393|S|225|17.22|0|225
C|TSLZ|20240726|09:36:32.973176|S|23|17.2|0|23
C|TSLZ|20240726|09:42:35.998797|S|100|17.47|0|100
C|TSLZ|20240726|09:42:45.327747|S|100|17.46|0|100
C|TSLZ|20240726|09:43:39.984074|S|100|17.41|0|100
C|TSLZ|20240726|09:43:41.716858|S|100|17.4|0|100
C|TSLZ|20240726|09:43:45.879865|S|100|17.39|0|100
C|TSLZ|20240726|09:51:12.597762|S|17|17.24|0|17
C|TSLZ|20240726|10:04:02.697481|S|171|17.21|0|171
C|TSLZ|20240726|10:10:59.250061|S|10|17.48|0|10
C|TSLZ|20240726|10:10:59.250497|S|10|17.48|0|10
C|TSLZ|20240726|10:10:59.581076|S|100|17.49|0|100
C|TSLZ|20240726|10:11:14.172519|S|100|17.5|0|100
C|TSLZ|20240726|10:14:33.624980|S|86|17.68|0|86
C|TSLZ|20240726|10:14:38.235393|S|22|17.68|0|22
C|TSLZ|20240726|10:24:01.832729|S|100|17.55|0|100
C|TSLZ|20240726|10:24:01.832729|S|286|17.55|0|286
C|TSLZ|20240726|10:24:01.832739|S|14|17.55|0|14
C|TSLZ|20240726|10:29:28.526496|S|17|17.52|0|17
C|TSLZ|20240726|10:33:25.458118|S|16|17.72|0|16
C|TSLZ|20240726|10:33:25.458308|S|28|17.72|0|28
C|TSLZ|20240726|10:33:25.498518|S|12|17.71|0|12
C|TSLZ|20240726|10:33:25.498786|S|16|17.71|0|16
C|TSLZ|20240726|10:33:25.554664|S|28|17.7|0|28
C|TSLZ|20240726|10:35:13.364064|S|20|17.68|0|20
C|TSLZ|20240726|10:39:56.783506|S|100|17.59|0|100
C|TSLZ|20240726|10:39:56.783506|S|100|17.59|0|100
C|TSLZ|20240726|10:40:40.474750|S|100|17.57|0|100
C|TSLZ|20240726|10:40:40.474750|S|200|17.57|0|200
C|TSLZ|20240726|10:40:55.578207|S|200|17.5|0|200
C|TSLZ|20240726|10:45:42.512022|S|1980|17.56|0|1980
C|TSLZ|20240726|10:50:43.282779|S|37|17.72|0|37
C|TSLZ|20240726|10:50:43.282978|S|37|17.73|0|37
C|TSLZ|20240726|10:50:43.282978|S|63|17.72|0|63
C|TSLZ|20240726|10:50:43.312887|S|56|17.73|0|56
C|TSLZ|20240726|10:50:43.313089|S|13|17.72|0|13
C|TSLZ|20240726|10:50:43.345497|S|13|17.72|0|13
C|TSLZ|20240726|10:51:37.001038|S|100|17.73|0|100
C|TSLZ|20240726|10:52:16.438660|S|200|17.79|0|200
C|TSLZ|20240726|11:01:28.897573|S|100|17.56|0|100
C|TSLZ|20240726|11:02:14.617333|S|4|17.57|0|4
C|TSLZ|20240726|11:02:54.321538|S|76|17.57|0|76
C|TSLZ|20240726|11:07:22.496490|S|3|17.73|0|3
C|TSLZ|20240726|11:08:46.169374|S|7|17.59|0|7
C|TSLZ|20240726|11:09:17.285741|S|6|17.55|0|6
C|TSLZ|20240726|11:09:32.204753|S|100|17.59|0|100
C|TSLZ|20240726|11:09:34.295873|S|7|17.59|0|7
C|TSLZ|20240726|11:11:48.879177|S|7|17.61|0|7
C|TSLZ|20240726|11:21:18.978003|S|100|17.71|0|100
C|TSLZ|20240726|11:27:10.370023|S|7|17.61|0|7
C|TSLZ|20240726|11:43:19.368986|S|9|17.42|0|9
C|TSLZ|20240726|11:44:46.001191|S|2|17.34|0|2
C|TSLZ|20240726|11:47:59.087738|S|74|17.36|0|74
C|TSLZ|20240726|11:50:18.267148|S|100|17.32|0|100
C|TSLZ|20240726|11:52:42.318467|S|3|17.34|0|3
C|TSLZ|20240726|11:52:52.924748|S|1|17.33|0|1
C|TSLZ|20240726|11:54:52.841111|S|4|17.36|0|4
C|TSLZ|20240726|11:55:15.856474|S|62|17.36|0|62
C|TSLZ|20240726|11:59:32.021281|S|100|17.27|0|100
C|TSLZ|20240726|12:00:36.318105|S|69|17.22|0|69
C|TSLZ|20240726|12:08:06.475247|S|7|17.12|0|7
C|TSLZ|20240726|12:13:44.021657|S|33|17.22|0|33
C|TSLZ|20240726|12:14:50.835113|S|1|17.18|0|1
C|TSLZ|20240726|12:20:34.882195|S|1898|17.13|0|1898
C|TSLZ|20240726|12:28:54.570221|S|100|17.08|0|100
C|TSLZ|20240726|12:32:10.628874|S|2|17.09|0|2
C|TSLZ|20240726|12:33:07.364706|S|3|17.04|0|3
C|TSLZ|20240726|12:33:07.364724|S|75|17.04|0|75
C|TSLZ|20240726|12:35:25.872249|S|13|17.12|0|13
C|TSLZ|20240726|12:38:53.342203|S|13|17.07|0|13
C|TSLZ|20240726|12:43:47.693425|S|100|16.96|0|100
C|TSLZ|20240726|12:47:23.961281|S|400|17|0|400
C|TSLZ|20240726|12:50:06.549600|S|5|17.02|0|5
C|TSLZ|20240726|12:53:36.694079|S|7|16.92|0|7
C|TSLZ|20240726|12:54:13.874141|S|100|16.94|0|100
C|TSLZ|20240726|12:54:13.875045|S|100|16.94|0|100
C|TSLZ|20240726|12:55:00.685712|S|60|16.95|0|60
C|TSLZ|20240726|12:56:00.631678|S|100|16.98|0|100
C|TSLZ|20240726|12:56:37.879843|S|33|16.92|0|33
C|TSLZ|20240726|12:57:03.975085|S|7|16.93|0|7
C|TSLZ|20240726|12:58:23.480149|S|1|16.93|0|1
C|TSLZ|20240726|12:58:23.480304|S|1|16.93|0|1
C|TSLZ|20240726|12:58:23.480325|S|1|16.93|0|1
C|TSLZ|20240726|12:58:28.758003|S|90|16.91|0|90
C|TSLZ|20240726|13:03:26.286276|S|7|16.93|0|7
C|TSLZ|20240726|13:04:33.747239|S|3|16.94|0|3
C|TSLZ|20240726|13:09:55.369976|S|7|16.96|0|7
C|TSLZ|20240726|13:15:19.603941|S|14|16.87|0|14
C|TSLZ|20240726|13:17:58.963891|S|100|16.88|0|100
C|TSLZ|20240726|13:20:01.374076|S|7|16.83|0|7
C|TSLZ|20240726|13:22:46.808497|S|100|16.82|0|100
C|TSLZ|20240726|13:25:01.959874|S|58|16.8|0|58
C|TSLZ|20240726|13:31:14.560703|S|97|16.82|0|97
C|TSLZ|20240726|13:37:58.611010|S|10|17.06|0|10
C|TSLZ|20240726|13:39:22.980086|S|7|17.12|0|7
C|TSLZ|20240726|13:39:22.990734|S|100|17.12|0|100
C|TSLZ|20240726|13:40:19.366668|S|4|17.05|0|4
C|TSLZ|20240726|13:41:34.537917|S|4|17.08|0|4
C|TSLZ|20240726|13:43:13.150640|S|100|17.04|0|100
C|TSLZ|20240726|13:43:13.151926|S|100|17.04|0|100
C|TSLZ|20240726|13:44:11.090118|S|4|17.04|0|4
C|TSLZ|20240726|13:44:42.340535|S|100|17.01|0|100
C|TSLZ|20240726|13:46:57.833696|S|7|16.95|0|7
C|TSLZ|20240726|13:46:57.833795|S|3|16.95|0|3
C|TSLZ|20240726|13:48:26.268758|S|100|16.96|0|100
C|TSLZ|20240726|13:48:33.453666|S|100|16.99|0|100
C|TSLZ|20240726|13:51:59.452041|S|7|17.05|0|7
C|TSLZ|20240726|13:54:05.497262|S|9|17|0|9
C|TSLZ|20240726|13:54:05.497667|S|37|17|0|37
C|TSLZ|20240726|13:54:05.497976|S|18|17|0|18
C|TSLZ|20240726|13:54:05.540862|S|2|16.99|0|2
C|TSLZ|20240726|13:54:05.552386|S|33|16.99|0|33
C|TSLZ|20240726|13:54:06.109467|S|9|16.98|0|9
C|TSLZ|20240726|14:05:17.032850|S|100|16.95|0|100
C|TSLZ|20240726|14:06:38.260713|S|1|16.96|0|1
C|TSLZ|20240726|14:08:17.559442|S|13|16.94|0|13
C|TSLZ|20240726|14:08:17.559941|S|15|16.94|0|15
C|TSLZ|20240726|14:20:20.644521|S|100|16.97|0|100
C|TSLZ|20240726|14:23:33.864240|S|100|16.99|0|100
C|TSLZ|20240726|14:23:33.887430|S|7|16.98|0|7
C|TSLZ|20240726|14:23:33.887880|S|46|16.98|0|46
C|TSLZ|20240726|14:27:01.014610|S|200|16.96|0|200
C|TSLZ|20240726|14:27:01.017035|S|200|16.96|0|200
C|TSLZ|20240726|14:27:23.701248|S|7|16.96|0|7
C|TSLZ|20240726|14:30:52.795577|S|100|17.02|0|100
C|TSLZ|20240726|14:40:35.648915|S|100|17.06|0|100
C|TSLZ|20240726|14:44:14.948896|S|4|17.14|0|4
C|TSLZ|20240726|14:45:09.172029|S|100|17.15|0|100
C|TSLZ|20240726|14:45:09.174191|S|21|17.15|0|21
C|TSLZ|20240726|14:49:46.815775|S|7|17.12|0|7
C|TSLZ|20240726|14:49:46.815794|S|7|17.12|0|7
C|TSLZ|20240726|14:52:25.846303|S|100|17.14|0|100
C|TSLZ|20240726|14:52:25.846303|S|100|17.14|0|100
C|TSLZ|20240726|14:55:15.471940|S|7|17.19|0|7
C|TSLZ|20240726|14:55:15.473158|S|63|17.19|0|63
C|TSLZ|20240726|14:57:33.176924|S|100|17.16|0|100
C|TSLZ|20240726|14:59:49.831100|S|7|17.17|0|7
C|TSLZ|20240726|15:00:19.468151|S|200|17.22|0|200
C|TSLZ|20240726|15:00:29.582001|S|200|17.25|0|200
C|TSLZ|20240726|15:02:53.112357|S|7|17.21|0|7
C|TSLZ|20240726|15:02:58.170133|S|89|17.21|0|89
C|TSLZ|20240726|15:03:22.796001|S|100|17.21|0|100
C|TSLZ|20240726|15:12:30.083570|S|13|17.09|0|13
C|TSLZ|20240726|15:15:04.633137|S|12|17.11|0|12
C|TSLZ|20240726|15:15:17.714968|S|8|17.12|0|8
C|TSLZ|20240726|15:15:25.139964|S|7|17.15|0|7
C|TSLZ|20240726|15:15:25.668510|S|93|17.15|0|93
C|TSLZ|20240726|15:22:05.337099|S|8|17.16|0|8
C|TSLZ|20240726|15:22:56.760527|S|200|17.15|0|200
C|TSLZ|20240726|15:25:24.080846|S|8|17.1|0|8
C|TSLZ|20240726|15:25:27.155646|S|43|17.09|0|43
C|TSLZ|20240726|15:25:31.646206|S|100|17.11|0|100
C|TSLZ|20240726|15:28:45.351603|S|30|17.07|0|30
C|TSLZ|20240726|15:33:29.762488|S|2|17.16|0|2
C|TSLZ|20240726|15:34:14.278250|S|71|17.17|0|71
C|TSLZ|20240726|15:35:28.881515|S|300|17.14|0|300
C|TSLZ|20240726|15:35:32.386833|S|200|17.16|0|200
C|TSLZ|20240726|15:36:05.571043|S|99|17.18|0|99
C|TSLZ|20240726|15:36:42.209746|S|100|17.17|0|100
C|TSLZ|20240726|15:36:50.907234|S|100|17.17|0|100
C|TSLZ|20240726|15:37:39.156887|S|100|17.175|0|100
C|TSLZ|20240726|15:37:39.156887|S|100|17.18|0|100
C|TSLZ|20240726|15:37:39.180560|S|100|17.19|0|100
C|TSLZ|20240726|15:37:39.181155|S|28|17.19|0|28
C|TSLZ|20240726|15:40:24.406019|S|200|17.12|0|200
C|TSLZ|20240726|15:40:24.440626|S|200|17.13|0|200
C|TSLZ|20240726|15:40:24.440626|S|100|17.13|0|100
C|TSLZ|20240726|15:40:41.736022|S|100|17.13|0|100
C|TSLZ|20240726|15:40:42.994861|S|24|17.12|0|24
C|TSLZ|20240726|15:40:53.088812|S|1|17.14|0|1
C|TSLZ|20240726|15:40:53.981631|S|99|17.14|0|99
C|TSLZ|20240726|15:42:20.121983|S|1|17.14|0|1
C|TSLZ|20240726|15:42:26.591785|S|2|17.18|0|2
C|TSLZ|20240726|15:44:03.065350|S|3|17.13|0|3
C|TSLZ|20240726|15:44:51.116272|S|1|17.07|0|1
C|TSLZ|20240726|15:45:03.390162|S|99|17.06|0|99
C|TSLZ|20240726|15:48:00.116209|S|1|17.05|0|1
C|TSLZ|20240726|15:48:00.116654|S|1|17.05|0|1
C|TSLZ|20240726|15:48:00.120264|S|1|17.05|0|1
C|TSLZ|20240726|15:48:13.378746|S|1|17.08|0|1
C|TSLZ|20240726|15:50:56.763304|S|100|17.14|0|100
C|TSLZ|20240726|15:50:56.764647|S|94|17.14|0|94
C|TSLZ|20240726|15:50:56.785096|S|100|17.14|0|100
C|TSLZ|20240726|15:50:56.877655|S|100|17.14|0|100
C|TSLZ|20240726|15:50:57.429599|S|100|17.14|0|100
C|TSLZ|20240726|15:51:45.984429|S|200|17.18|0|200
C|TSLZ|20240726|15:52:27.538071|S|100|17.11|0|100
C|TSLZ|20240726|15:58:10.096417|S|32|17.19|0|32
C|TSLZ|20240726|15:58:46.584019|S|100|17.15|0|100
C|TSLZ|20240726|15:59:23.438523|S|3|17.15|0|3
C|TSM|20240726|09:31:12.777934|S|100|164.39|0|100
C|TSM|20240726|09:31:37.969585|S|65|163.83|0|65
C|TSM|20240726|09:31:40.013872|S|92|164.2|0|92
C|TSM|20240726|09:31:40.013872|S|8|164.2|0|8
C|TSM|20240726|09:32:49.771087|S|100|164.24|0|100
C|TSM|20240726|09:32:53.511664|S|40|164.16|0|40
C|TSM|20240726|09:33:07.236722|S|56|163.875|0|56
C|TSM|20240726|09:33:11.864671|S|100|163.84|0|100
C|TSM|20240726|09:33:11.880587|S|100|163.775|0|100
C|TSM|20240726|09:33:46.045156|S|50|163.79|0|50
C|TSM|20240726|09:33:47.755708|S|100|163.55|0|100
C|TSM|20240726|09:34:12.797137|S|100|163.19|0|100
C|TSM|20240726|09:34:12.799516|S|100|163.19|0|100
C|TSM|20240726|09:34:12.799643|S|25|163.19|0|25
C|TSM|20240726|09:34:12.799813|S|25|163.19|0|25
C|TSM|20240726|09:34:12.799841|S|25|163.19|0|25
C|TSM|20240726|09:34:12.799910|S|25|163.19|0|25
C|TSM|20240726|09:34:12.801287|S|25|163.19|0|25
C|TSM|20240726|09:34:12.801299|S|2|163.19|0|2
C|TSM|20240726|09:34:16.716019|S|100|163.25|0|100
C|TSM|20240726|09:34:33.809213|S|55|162.83|0|55
C|TSM|20240726|09:35:49.512919|S|30|163.94|0|30
C|TSM|20240726|09:35:49.512934|S|70|163.94|0|70
C|TSM|20240726|09:35:49.512934|S|130|163.95|0|130
C|TSM|20240726|09:35:53.624242|S|100|163.99|0|100
C|TSM|20240726|09:36:00.017999|S|100|164.11|0|100
C|TSM|20240726|09:36:01.698083|S|50|164.02|0|50
C|TSM|20240726|09:36:01.989668|S|150|163.97|0|150
C|TSM|20240726|09:37:11.106398|S|300|163.75|0|300
C|TSM|20240726|09:37:11.106496|S|85|163.75|0|85
C|TSM|20240726|09:39:00.480619|S|100|162.74|0|100
C|TSM|20240726|09:39:03.821815|S|100|162.95|0|100
C|TSM|20240726|09:39:43.058354|S|100|163.07|0|100
C|TSM|20240726|09:39:58.232995|S|1|163.2|0|1
C|TSM|20240726|09:40:01.656904|S|68|163.14|0|68
C|TSM|20240726|09:41:06.616551|S|100|162.87|0|100
C|TSM|20240726|09:41:06.616997|S|50|162.87|0|50
C|TSM|20240726|09:41:18.916876|S|100|162.94|0|100
C|TSM|20240726|09:41:24.287981|S|100|162.74|0|100
C|TSM|20240726|09:41:36.261447|S|150|162.59|0|150
C|TSM|20240726|09:41:43.632870|S|24|162.72|0|24
C|TSM|20240726|09:41:43.632900|S|20|162.72|0|20
C|TSM|20240726|09:41:43.632935|S|44|162.72|0|44
C|TSM|20240726|09:41:43.632935|S|156|162.72|0|156
C|TSM|20240726|09:41:43.638451|S|25|162.72|0|25
C|TSM|20240726|09:41:43.690942|S|98|162.72|0|98
C|TSM|20240726|09:47:18.758819|S|100|161.77|0|100
C|TSM|20240726|09:47:18.763466|S|50|161.77|0|50
C|TSM|20240726|09:47:55.844506|S|14|161.25|0|14
C|TSM|20240726|09:47:55.844526|S|186|161.25|0|186
C|TSM|20240726|09:47:55.844526|S|14|161.25|0|14
C|TSM|20240726|09:47:55.844622|S|134|161.25|0|134
C|TSM|20240726|09:47:55.844638|S|49|161.25|0|49
C|TSM|20240726|09:47:55.844650|S|17|161.25|0|17
C|TSM|20240726|09:47:55.844650|S|48|161.25|0|48
C|TSM|20240726|09:47:55.844657|S|10|161.25|0|10
C|TSM|20240726|09:47:55.844668|S|1|161.25|0|1
C|TSM|20240726|09:47:55.844724|S|10|161.25|0|10
C|TSM|20240726|09:50:07.746575|S|50|160.82|0|50
C|TSM|20240726|09:53:19.041298|S|100|161.18|0|100
C|TSM|20240726|09:55:05.996827|S|98|160.93|0|98
C|TSM|20240726|09:55:26.998413|S|100|160.95|0|100
C|TSM|20240726|09:55:36.324740|S|100|160.95|0|100
C|TSM|20240726|09:56:00.175010|S|100|160.93|0|100
C|TSM|20240726|09:57:40.222478|S|50|161.19|0|50
C|TSM|20240726|09:58:23.833077|S|100|161.45|0|100
C|TSM|20240726|09:59:51.278055|S|73|161.64|0|73
C|TSM|20240726|10:00:18.953858|S|6|161.74|0|6
C|TSM|20240726|10:01:27.994956|S|100|162.01|0|100
C|TSM|20240726|10:02:16.237315|S|50|161.99|0|50
C|TSM|20240726|10:02:24.888523|S|5|161.81|0|5
C|TSM|20240726|10:05:22.653033|S|10|160|0|10
C|TSM|20240726|10:07:00.694980|S|100|159.53|0|100
C|TSM|20240726|10:10:56.698508|S|100|160.45|0|100
C|TSM|20240726|10:11:07.976187|S|100|160.54|0|100
C|TSM|20240726|10:11:23.676079|S|124|160.29|0|124
C|TSM|20240726|10:14:19.083992|S|73|160.6|0|73
C|TSM|20240726|10:21:24.514197|S|69|160.62|0|69
C|TSM|20240726|10:22:55.068186|S|150|160.49|0|150
C|TSM|20240726|10:24:24.486006|S|100|161.24|0|100
C|TSM|20240726|10:24:24.486006|S|100|161.24|0|100
C|TSM|20240726|10:24:24.525603|S|100|161.4|0|100
C|TSM|20240726|10:24:24.551433|S|100|161.42|0|100
C|TSM|20240726|10:24:54.311134|S|100|161.42|0|100
C|TSM|20240726|10:24:54.311134|S|100|161.42|0|100
C|TSM|20240726|10:24:54.311134|S|100|161.41|0|100
C|TSM|20240726|10:28:28.141001|S|100|161.65|0|100
C|TSM|20240726|10:28:28.141025|S|50|161.65|0|50
C|TSM|20240726|10:36:31.421108|S|4|160.45|0|4
C|TSM|20240726|10:36:31.421202|S|100|160.45|0|100
C|TSM|20240726|10:37:10.883662|S|100|160.51|0|100
C|TSM|20240726|10:37:10.883742|S|100|160.51|0|100
C|TSM|20240726|10:37:10.883802|S|100|160.51|0|100
C|TSM|20240726|10:37:10.895938|S|100|160.51|0|100
C|TSM|20240726|10:37:39.686850|S|100|160.72|0|100
C|TSM|20240726|10:39:22.044628|S|100|160.43|0|100
C|TSM|20240726|10:41:15.354034|S|5|160.41|0|5
C|TSM|20240726|10:44:00.682328|S|100|160.92|0|100
C|TSM|20240726|10:46:39.412427|S|100|160.24|0|100
C|TSM|20240726|10:46:39.412427|S|100|160.25|0|100
C|TSM|20240726|10:48:45.803396|S|100|160.64|0|100
C|TSM|20240726|11:06:51.439791|S|100|161.51|0|100
C|TSM|20240726|11:07:21.024346|S|100|161.26|0|100
C|TSM|20240726|11:13:22.933796|S|21|161.16|0|21
C|TSM|20240726|11:15:26.867416|S|100|161.11|0|100
C|TSM|20240726|11:16:23.026062|S|100|161.2|0|100
C|TSM|20240726|11:17:11.574858|S|100|161.14|0|100
C|TSM|20240726|11:23:51.513312|S|100|161.26|0|100
C|TSM|20240726|11:23:55.572486|S|22|161.27|0|22
C|TSM|20240726|11:24:25.757218|S|89|161.39|0|89
C|TSM|20240726|11:24:28.691968|S|100|161.37|0|100
C|TSM|20240726|11:24:28.701416|S|50|161.37|0|50
C|TSM|20240726|11:26:19.949724|S|108|161.15|0|108
C|TSM|20240726|11:26:19.949724|S|92|161.15|0|92
C|TSM|20240726|11:38:25.652667|S|5|161.37|0|5
C|TSM|20240726|11:41:18.126381|S|1|161.51|0|1
C|TSM|20240726|11:52:06.128346|S|100|161.78|0|100
C|TSM|20240726|11:52:06.128372|S|50|161.78|0|50
C|TSM|20240726|11:55:08.032257|S|100|161.41|0|100
C|TSM|20240726|11:55:08.032257|S|100|161.42|0|100
C|TSM|20240726|12:15:12.238029|S|150|161.74|0|150
C|TSM|20240726|12:15:21.087093|S|100|161.84|0|100
C|TSM|20240726|12:17:12.108258|S|100|161.74|0|100
C|TSM|20240726|12:27:17.941052|S|100|162.56|0|100
C|TSM|20240726|12:27:17.941052|S|100|162.56|0|100
C|TSM|20240726|12:27:17.941052|S|100|162.55|0|100
C|TSM|20240726|12:29:53.286248|S|150|162.35|0|150
C|TSM|20240726|12:29:55.385314|S|150|162.33|0|150
C|TSM|20240726|12:47:10.244587|S|10|162.55|0|10
C|TSM|20240726|12:48:00.970465|S|17|162.56|0|17
C|TSM|20240726|13:29:36.295301|S|100|162.25|0|100
C|TSM|20240726|13:29:36.391897|S|62|162.27|0|62
C|TSM|20240726|13:51:32.561760|S|73|161.55|0|73
C|TSM|20240726|13:57:07.702414|S|100|161.9|0|100
C|TSM|20240726|14:05:02.850783|E|1|161.96|0|1
C|TSM|20240726|14:17:54.532493|S|66|161.91|0|66
C|TSM|20240726|14:17:54.532509|S|3|161.91|0|3
C|TSM|20240726|14:27:00.831081|S|1|161.75|0|1
C|TSM|20240726|14:29:42.467130|S|200|161.83|0|200
C|TSM|20240726|14:37:30.183520|S|200|161.4|0|200
C|TSM|20240726|14:37:30.183620|S|100|161.4|0|100
C|TSM|20240726|14:37:30.183620|S|1|161.4|0|1
C|TSM|20240726|14:37:30.183620|S|86|161.4|0|86
C|TSM|20240726|14:45:53.221007|S|100|160.93|0|100
C|TSM|20240726|14:45:53.221083|S|7|160.93|0|7
C|TSM|20240726|14:45:53.221087|S|7|160.93|0|7
C|TSM|20240726|14:45:53.221106|S|76|160.93|0|76
C|TSM|20240726|14:47:01.717786|S|200|160.71|0|200
C|TSM|20240726|14:47:01.717955|S|11|160.71|0|11
C|TSM|20240726|14:47:01.718047|S|119|160.71|0|119
C|TSM|20240726|14:47:34.434891|S|100|160.7|0|100
C|TSM|20240726|14:47:36.758001|S|80|160.75|0|80
C|TSM|20240726|14:56:34.999089|S|100|160.96|0|100
C|TSM|20240726|14:59:30.330880|S|2|160.79|0|2
C|TSM|20240726|15:20:21.413741|S|5|160.63|0|5
C|TSM|20240726|15:24:06.549583|S|73|160.93|0|73
C|TSM|20240726|15:26:25.309711|S|2|161.37|0|2
C|TSM|20240726|15:45:03.062387|S|100|161.36|0|100
C|TSM|20240726|15:47:00.630665|S|100|161.2|0|100
C|TSM|20240726|15:52:17.451388|S|73|160.99|0|73
C|TSM|20240726|15:56:11.603492|S|13|160.93|0|13
C|TSM|20240726|15:56:40.728880|S|3|161.01|0|3
C|TSM|20240726|15:56:41.036603|S|13|161.01|0|13
C|TSM|20240726|15:56:46.959879|S|50|161.23|0|50
C|TSM|20240726|15:56:48.711578|S|100|161.21|0|100
C|TSM|20240726|15:57:18.538490|S|50|161.23|0|50
C|TSM|20240726|15:59:50.278245|S|100|161.88|0|100
C|TSME|20240726|15:06:34.891143|S|1|35.44|0|1
C|TSME|20240726|15:13:10.998597|S|2|35.52|0|2
C|TSN|20240726|10:31:21.586565|S|66|60.91|0|66
C|TSN|20240726|10:31:21.586585|S|33|60.9|0|33
C|TSN|20240726|10:31:21.586585|S|34|60.91|0|34
C|TSN|20240726|10:31:21.586586|S|100|60.9|0|100
C|TSN|20240726|10:32:03.433177|S|100|60.92|0|100
C|TSN|20240726|11:32:22.374935|S|1|61.02|0|1
C|TSN|20240726|11:33:30.620400|S|5|61.01|0|5
C|TSN|20240726|11:33:30.620413|S|100|61.01|0|100
C|TSN|20240726|14:33:07.715886|S|63|60.8|0|63
C|TSN|20240726|14:33:12.483236|S|9|60.79|0|9
C|TSN|20240726|14:33:12.483424|S|5|60.79|0|5
C|TSN|20240726|14:33:12.483487|S|11|60.79|0|11
C|TSN|20240726|14:33:12.483627|S|8|60.79|0|8
C|TSN|20240726|14:33:12.483634|S|5|60.79|0|5
C|TSN|20240726|14:33:12.483684|S|100|60.79|0|100
C|TSN|20240726|14:33:12.483694|S|20|60.79|0|20
C|TSN|20240726|15:43:24.168381|S|38|60.99|0|38
C|TSN|20240726|15:58:51.421723|S|100|61|0|100
C|TSN|20240726|15:59:36.013256|S|100|61.06|0|100
C|TSN|20240726|15:59:48.756572|S|75|61.04|0|75
C|TSN|20240726|15:59:48.899272|S|5|61.04|0|5
C|TSQ|20240726|13:34:48.134336|S|11|12.13|0|11
C|TSVT|20240726|11:54:47.486950|S|2|4.57|0|2
C|TSVT|20240726|12:06:48.230086|S|11|4.63|0|11
C|TSVT|20240726|12:15:45.670671|S|100|4.6|0|100
C|TSVT|20240726|12:15:45.670671|S|9|4.6|0|9
C|TSVT|20240726|12:15:45.670671|S|1|4.6|0|1
C|TSVT|20240726|12:15:45.670672|S|1|4.6|0|1
C|TSVT|20240726|12:15:45.670672|S|4|4.6|0|4
C|TSVT|20240726|12:16:00.806438|S|1|4.59|0|1
C|TSVT|20240726|12:37:03.923463|S|7|4.62|0|7
C|TT|20240726|09:30:26.871847|S|5|327.78|0|5
C|TT|20240726|10:00:06.048214|S|29|331|0|29
C|TT|20240726|10:02:29.925669|S|43|332.38|0|43
C|TT|20240726|10:02:29.925669|S|62|332.32|0|62
C|TT|20240726|10:06:15.845830|S|50|331.26|0|50
C|TT|20240726|10:06:15.845831|S|65|331.34|0|65
C|TT|20240726|10:50:00.611251|S|50|330.56|0|50
C|TT|20240726|10:50:00.611252|S|50|330.57|0|50
C|TT|20240726|12:18:31.947296|S|50|331.16|0|50
C|TT|20240726|14:55:02.460780|S|32|329.97|0|32
C|TT|20240726|15:10:04.287705|S|9|330.04|0|9
C|TT|20240726|15:10:08.807086|S|9|330.04|0|9
C|TT|20240726|15:10:55.440362|S|31|329.93|0|31
C|TT|20240726|15:10:55.768497|S|34|329.89|0|34
C|TT|20240726|15:24:14.541171|S|78|330.2|0|78
C|TT|20240726|15:46:12.067186|S|7|330.71|0|7
C|TT|20240726|15:59:40.469408|S|38|329.74|0|38
C|TT|20240726|15:59:45.065863|S|100|329.78|0|100
C|TT|20240726|15:59:45.164133|S|83|329.78|0|83
C|TT|20240726|15:59:46.435671|S|38|329.77|0|38
C|TT|20240726|15:59:46.435709|S|38|329.77|0|38
C|TT|20240726|15:59:46.435765|S|24|329.77|0|24
C|TT|20240726|15:59:55.402244|S|1|329.96|0|1
C|TTC|20240726|13:01:56.602035|S|1|97.9|0|1
C|TTC|20240726|13:02:13.596740|S|78|97.84|0|78
C|TTC|20240726|13:38:02.114573|S|51|97.13|0|51
C|TTC|20240726|13:38:02.114582|S|18|97.13|0|18
C|TTC|20240726|13:38:02.114593|S|31|97.13|0|31
C|TTC|20240726|15:10:20.260562|S|1|97.25|0|1
C|TTC|20240726|15:38:25.711074|S|3|97.01|0|3
C|TTC|20240726|15:55:04.130815|S|6|96.86|0|6
C|TTC|20240726|15:56:35.416524|S|100|96.81|0|100
C|TTC|20240726|15:59:04.415999|S|100|96.84|0|100
C|TTC|20240726|15:59:46.413879|S|80|96.79|0|80
C|TTC|20240726|15:59:49.986522|S|100|96.77|0|100
C|TTC|20240726|15:59:57.085895|S|100|96.76|0|100
C|TTD|20240726|09:36:38.002835|S|75|91.54|0|75
C|TTD|20240726|09:36:38.003826|S|75|91.57|0|75
C|TTD|20240726|09:37:06.775879|S|75|91.64|0|75
C|TTD|20240726|09:37:37.274480|S|75|91.55|0|75
C|TTD|20240726|09:49:10.850981|S|75|91.22|0|75
C|TTD|20240726|09:51:21.612214|S|18|91.15|0|18
C|TTD|20240726|10:04:07.665953|S|100|91.8|0|100
C|TTD|20240726|10:05:26.398980|S|100|91.73|0|100
C|TTD|20240726|10:05:32.443092|S|100|91.675|0|100
C|TTD|20240726|10:05:46.584523|S|1|91.69|0|1
C|TTD|20240726|10:06:14.393344|S|100|91.685|0|100
C|TTD|20240726|10:06:16.602903|S|100|91.665|0|100
C|TTD|20240726|10:06:20.577293|S|100|91.56|0|100
C|TTD|20240726|10:06:25.922063|S|100|91.66|0|100
C|TTD|20240726|10:07:36.044916|S|100|91.79|0|100
C|TTD|20240726|10:07:36.045022|S|100|91.79|0|100
C|TTD|20240726|10:07:36.045022|S|100|91.79|0|100
C|TTD|20240726|10:07:48.108331|S|2|91.76|0|2
C|TTD|20240726|10:13:33.437656|S|70|91.67|0|70
C|TTD|20240726|10:21:13.281211|S|75|91.81|0|75
C|TTD|20240726|10:33:59.166575|S|100|91.5|0|100
C|TTD|20240726|10:35:04.068279|S|100|91.48|0|100
C|TTD|20240726|10:35:06.887547|S|100|91.48|0|100
C|TTD|20240726|10:35:41.283774|S|100|91.495|0|100
C|TTD|20240726|10:35:41.292319|S|100|91.495|0|100
C|TTD|20240726|10:36:18.561307|S|1|91.56|0|1
C|TTD|20240726|10:36:56.210922|S|100|91.5|0|100
C|TTD|20240726|10:53:45.683817|S|75|91.56|0|75
C|TTD|20240726|10:57:37.105458|S|1|91.64|0|1
C|TTD|20240726|10:57:37.105458|S|99|91.67|0|99
C|TTD|20240726|10:57:37.106097|S|1|91.67|0|1
C|TTD|20240726|10:57:38.283448|S|100|91.73|0|100
C|TTD|20240726|11:00:40.400979|S|75|91.75|0|75
C|TTD|20240726|11:07:04.123532|S|5|92.12|0|5
C|TTD|20240726|11:08:43.518587|S|7|92.1|0|7
C|TTD|20240726|11:08:48.101739|S|1|92.04|0|1
C|TTD|20240726|11:34:47.567923|S|100|91.86|0|100
C|TTD|20240726|11:39:10.377332|S|75|92.18|0|75
C|TTD|20240726|12:29:17.973546|S|75|92.86|0|75
C|TTD|20240726|13:00:00.999673|S|3|92.71|0|3
C|TTD|20240726|13:00:00.999683|S|97|92.71|0|97
C|TTD|20240726|13:02:11.190590|S|100|92.6|0|100
C|TTD|20240726|13:03:04.399241|S|93|92.6|0|93
C|TTD|20240726|13:03:04.399267|S|7|92.6|0|7
C|TTD|20240726|13:10:03.064492|S|75|92.49|0|75
C|TTD|20240726|13:10:06.644247|S|100|92.55|0|100
C|TTD|20240726|13:39:07.330559|S|100|91.95|0|100
C|TTD|20240726|14:10:27.284765|S|100|92.16|0|100
C|TTD|20240726|14:20:05.872569|S|75|92.03|0|75
C|TTD|20240726|15:01:27.275825|S|75|92.06|0|75
C|TTD|20240726|15:05:19.102226|S|4|92.06|0|4
C|TTD|20240726|15:11:16.872654|S|100|92.21|0|100
C|TTD|20240726|15:29:59.029589|S|75|92.4|0|75
C|TTD|20240726|15:29:59.029590|S|25|92.41|0|25
C|TTD|20240726|15:29:59.029954|S|75|92.41|0|75
C|TTD|20240726|15:42:39.279382|S|75|92.41|0|75
C|TTD|20240726|15:42:40.296542|S|75|92.41|0|75
C|TTD|20240726|15:50:10.858589|S|75|92.46|0|75
C|TTD|20240726|15:52:43.834402|S|75|92.24|0|75
C|TTD|20240726|15:54:28.686106|S|6|92.29|0|6
C|TTD|20240726|15:55:58.808250|S|100|92.36|0|100
C|TTD|20240726|15:57:44.209782|S|75|92.35|0|75
C|TTD|20240726|15:57:44.339339|S|75|92.35|0|75
C|TTE|20240726|12:09:43.935073|S|4|67.84|0|4
C|TTE|20240726|12:25:43.780374|S|100|67.9|0|100
C|TTE|20240726|12:26:20.541743|S|100|67.9|0|100
C|TTE|20240726|12:26:20.663280|S|50|67.9|0|50
C|TTE|20240726|12:26:29.156636|S|100|67.9|0|100
C|TTE|20240726|12:26:29.356867|S|50|67.9|0|50
C|TTE|20240726|12:26:29.557225|S|64|67.9|0|64
C|TTE|20240726|12:44:05.437265|S|5|67.96|0|5
C|TTE|20240726|12:44:05.437265|S|5|67.96|0|5
C|TTE|20240726|12:44:05.437266|S|5|67.96|0|5
C|TTE|20240726|14:41:50.512765|S|36|67.9|0|36
C|TTE|20240726|14:41:50.512998|S|64|67.9|0|64
C|TTE|20240726|14:55:02.485094|S|50|67.86|0|50
C|TTE|20240726|15:31:17.271340|S|4|67.85|0|4
C|TTE|20240726|15:41:30.249632|S|100|67.79|0|100
C|TTE|20240726|15:47:54.104055|S|100|67.81|0|100
C|TTE|20240726|15:59:42.237867|S|100|67.87|0|100
C|TTEC|20240726|12:22:56.271857|S|125|8.14|0|125
C|TTEC|20240726|15:56:19.382616|S|3|8.08|0|3
C|TTEC|20240726|15:56:19.383095|S|11|8.08|0|11
C|TTEC|20240726|15:56:20.055370|S|47|8.1|0|47
C|TTEC|20240726|15:56:20.055370|S|15|8.1|0|15
C|TTEK|20240726|09:59:25.732313|S|3|210.62|0|3
C|TTEK|20240726|09:59:25.732323|S|54|210.62|0|54
C|TTEK|20240726|15:50:00.074421|S|1|210.7|0|1
C|TTEK|20240726|15:50:00.074421|S|14|210.7|0|14
C|TTEK|20240726|15:50:00.074421|S|8|210.71|0|8
C|TTEK|20240726|15:50:00.074422|S|1|210.7|0|1
C|TTEK|20240726|15:57:20.001193|S|41|210.44|0|41
C|TTI|20240726|10:17:57.365335|S|13|3.78|0|13
C|TTI|20240726|10:26:37.817899|S|70|3.76|0|70
C|TTI|20240726|11:29:10.750360|S|12|3.69|0|12
C|TTI|20240726|11:54:11.181475|S|100|3.71|0|100
C|TTI|20240726|11:54:13.665776|S|45|3.71|0|45
C|TTI|20240726|11:58:49.940434|S|47|3.705|0|47
C|TTI|20240726|11:58:49.944052|S|47|3.705|0|47
C|TTI|20240726|11:58:49.949281|S|47|3.705|0|47
C|TTI|20240726|11:58:49.951373|S|47|3.705|0|47
C|TTI|20240726|12:01:47.455128|S|2|3.71|0|2
C|TTI|20240726|12:07:55.400975|S|6|3.72|0|6
C|TTI|20240726|12:19:51.397382|S|32|3.73|0|32
C|TTI|20240726|12:34:01.312731|S|30|3.75|0|30
C|TTI|20240726|12:34:02.775429|S|5|3.76|0|5
C|TTI|20240726|13:01:04.674559|S|5|3.78|0|5
C|TTI|20240726|13:05:06.045770|S|4|3.77|0|4
C|TTI|20240726|13:24:49.915012|S|10|3.77|0|10
C|TTI|20240726|13:46:42.700004|S|100|3.76|0|100
C|TTI|20240726|14:11:20.579872|S|25|3.77|0|25
C|TTI|20240726|14:15:35.840755|S|13|3.78|0|13
C|TTI|20240726|14:54:21.414358|S|26|3.77|0|26
C|TTI|20240726|14:54:32.307145|S|23|3.77|0|23
C|TTI|20240726|15:07:15.734816|S|7|3.76|0|7
C|TTI|20240726|15:09:58.054731|S|100|3.76|0|100
C|TTI|20240726|15:15:50.641813|S|55|3.755|0|55
C|TTI|20240726|15:20:26.975669|S|55|3.75|0|55
C|TTI|20240726|15:24:13.082477|S|49|3.75|0|49
C|TTI|20240726|15:30:46.083119|S|100|3.76|0|100
C|TTI|20240726|15:30:46.083915|S|16|3.76|0|16
C|TTI|20240726|15:41:22.347717|S|20|3.76|0|20
C|TTI|20240726|15:41:22.347717|S|20|3.76|0|20
C|TTI|20240726|15:44:30.413304|S|24|3.76|0|24
C|TTI|20240726|15:48:52.973444|S|100|3.75|0|100
C|TTI|20240726|15:55:21.140730|S|50|3.74|0|50
C|TTI|20240726|15:57:25.810165|S|29|3.74|0|29
C|TTI|20240726|15:57:26.007379|S|8|3.74|0|8
C|TTI|20240726|15:57:26.007380|S|18|3.74|0|18
C|TTI|20240726|15:57:26.555367|S|30|3.74|0|30
C|TTI|20240726|15:57:26.577405|S|85|3.74|0|85
C|TTI|20240726|15:57:26.711419|S|80|3.74|0|80
C|TTI|20240726|15:57:34.606206|S|100|3.74|0|100
C|TTI|20240726|15:58:49.247887|S|100|3.75|0|100
C|TTI|20240726|15:58:49.269796|S|100|3.75|0|100
C|TTI|20240726|15:58:50.119640|S|78|3.75|0|78
C|TTMI|20240726|10:21:20.446061|S|3|21.79|0|3
C|TTMI|20240726|10:29:24.102544|S|1|21.78|0|1
C|TTMI|20240726|15:12:50.242763|S|2|21.69|0|2
C|TTMI|20240726|15:15:25.651722|S|1|21.68|0|1
C|TTMI|20240726|15:15:25.651830|S|1|21.68|0|1
C|TTMI|20240726|15:21:46.078048|S|1|21.67|0|1
C|TTMI|20240726|15:23:53.688822|S|1|21.68|0|1
C|TTMI|20240726|15:23:53.688822|S|1|21.68|0|1
C|TTMI|20240726|15:30:20.196390|S|100|21.665|0|100
C|TTMI|20240726|15:42:10.272019|S|100|21.78|0|100
C|TTMI|20240726|15:45:19.088047|S|100|21.75|0|100
C|TTMI|20240726|15:45:20.366219|S|100|21.75|0|100
C|TTMI|20240726|15:45:22.010415|S|2|21.75|0|2
C|TTMI|20240726|15:45:54.182075|S|66|21.75|0|66
C|TTMI|20240726|15:45:54.182075|S|34|21.75|0|34
C|TTMI|20240726|15:47:08.401308|S|100|21.77|0|100
C|TTMI|20240726|15:47:11.847065|S|100|21.77|0|100
C|TTMI|20240726|15:47:11.851420|S|100|21.77|0|100
C|TTMI|20240726|15:47:13.315940|S|45|21.77|0|45
C|TTMI|20240726|15:47:13.401781|S|100|21.77|0|100
C|TTMI|20240726|15:47:28.348088|S|100|21.75|0|100
C|TTMI|20240726|15:47:31.764392|S|100|21.75|0|100
C|TTMI|20240726|15:47:58.430543|S|100|21.75|0|100
C|TTMI|20240726|15:48:30.579338|S|100|21.75|0|100
C|TTMI|20240726|15:48:30.583327|S|100|21.75|0|100
C|TTMI|20240726|15:48:30.583993|S|100|21.75|0|100
C|TTMI|20240726|15:48:30.587487|S|100|21.75|0|100
C|TTMI|20240726|15:51:31.067347|S|79|21.7|0|79
C|TTMI|20240726|15:55:58.590670|S|100|21.71|0|100
C|TTMI|20240726|15:55:58.807249|S|100|21.71|0|100
C|TTMI|20240726|15:56:41.760593|S|100|21.7|0|100
C|TTMI|20240726|15:56:43.754098|S|9|21.7|0|9
C|TTMI|20240726|15:56:57.073916|S|100|21.7|0|100
C|TTMI|20240726|15:57:01.720933|S|100|21.7|0|100
C|TTMI|20240726|15:57:01.732033|S|100|21.7|0|100
C|TTMI|20240726|15:57:04.320559|S|100|21.69|0|100
C|TTMI|20240726|15:57:04.321700|S|100|21.69|0|100
C|TTMI|20240726|15:57:05.541504|S|100|21.69|0|100
C|TTMI|20240726|15:57:05.552788|S|100|21.69|0|100
C|TTMI|20240726|15:57:05.868053|S|100|21.69|0|100
C|TTMI|20240726|15:57:08.359465|S|100|21.69|0|100
C|TTMI|20240726|15:57:16.154764|S|100|21.69|0|100
C|TTMI|20240726|15:57:17.750624|S|100|21.69|0|100
C|TTMI|20240726|15:57:18.045114|S|80|21.69|0|80
C|TTMI|20240726|15:57:18.548182|S|100|21.69|0|100
C|TTMI|20240726|15:57:18.607071|S|100|21.69|0|100
C|TTMI|20240726|15:57:19.381265|S|44|21.69|0|44
C|TTMI|20240726|15:57:19.387924|S|56|21.69|0|56
C|TTMI|20240726|15:57:19.387924|S|44|21.69|0|44
C|TTMI|20240726|15:57:19.540859|S|100|21.69|0|100
C|TTMI|20240726|15:57:19.541873|S|100|21.69|0|100
C|TTMI|20240726|15:57:19.544757|S|100|21.69|0|100
C|TTMI|20240726|15:57:20.777780|S|100|21.69|0|100
C|TTMI|20240726|15:57:24.447324|S|100|21.68|0|100
C|TTMI|20240726|15:57:24.455799|S|100|21.68|0|100
C|TTMI|20240726|15:57:41.913719|S|100|21.68|0|100
C|TTMI|20240726|15:57:41.972706|S|100|21.68|0|100
C|TTMI|20240726|15:57:46.799161|S|100|21.68|0|100
C|TTMI|20240726|15:57:54.950645|S|100|21.68|0|100
C|TTMI|20240726|15:57:56.461884|S|100|21.68|0|100
C|TTMI|20240726|15:57:57.331335|S|100|21.68|0|100
C|TTMI|20240726|15:57:58.014240|S|100|21.68|0|100
C|TTMI|20240726|15:58:05.315547|S|100|21.69|0|100
C|TTMI|20240726|15:58:31.856358|S|100|21.69|0|100
C|TTMI|20240726|15:58:32.011363|S|40|21.69|0|40
C|TTMI|20240726|15:58:32.731022|S|100|21.69|0|100
C|TTMI|20240726|15:58:35.038725|S|69|21.69|0|69
C|TTMI|20240726|15:58:37.904867|S|100|21.69|0|100
C|TTMI|20240726|15:58:44.850721|S|100|21.69|0|100
C|TTMI|20240726|15:58:48.585644|S|100|21.69|0|100
C|TTMI|20240726|15:58:48.711990|S|100|21.69|0|100
C|TTMI|20240726|15:58:48.897438|S|100|21.69|0|100
C|TTMI|20240726|15:58:53.208580|S|100|21.69|0|100
C|TTMI|20240726|15:58:58.164063|S|100|21.68|0|100
C|TTMI|20240726|15:59:00.062579|S|100|21.68|0|100
C|TTMI|20240726|15:59:06.646454|S|49|21.67|0|49
C|TTMI|20240726|15:59:09.745038|S|59|21.67|0|59
C|TTMI|20240726|15:59:15.095213|S|100|21.67|0|100
C|TTMI|20240726|15:59:31.211511|S|100|21.67|0|100
C|TTMI|20240726|15:59:32.859452|S|100|21.67|0|100
C|TTMI|20240726|15:59:33.712225|S|100|21.68|0|100
C|TTMI|20240726|15:59:36.016934|S|100|21.68|0|100
C|TTMI|20240726|15:59:36.322732|S|31|21.68|0|31
C|TTMI|20240726|15:59:36.355112|S|100|21.68|0|100
C|TTMI|20240726|15:59:37.090280|S|100|21.68|0|100
C|TTMI|20240726|15:59:37.156588|S|100|21.68|0|100
C|TTMI|20240726|15:59:37.594764|S|100|21.68|0|100
C|TTMI|20240726|15:59:38.083652|S|100|21.68|0|100
C|TTMI|20240726|15:59:40.275701|S|100|21.68|0|100
C|TTMI|20240726|15:59:40.312026|S|100|21.68|0|100
C|TTMI|20240726|15:59:43.021130|S|100|21.68|0|100
C|TTMI|20240726|15:59:48.645198|S|37|21.65|0|37
C|TTMI|20240726|15:59:49.083944|S|100|21.65|0|100
C|TTMI|20240726|15:59:49.663954|S|3|21.64|0|3
C|TTMI|20240726|15:59:50.051491|S|100|21.66|0|100
C|TTMI|20240726|15:59:51.022178|S|100|21.655|0|100
C|TTMI|20240726|15:59:51.095689|S|100|21.66|0|100
C|TTMI|20240726|15:59:51.416432|S|100|21.66|0|100
C|TTMI|20240726|15:59:54.165525|S|54|21.64|0|54
C|TTMI|20240726|15:59:54.843103|S|56|21.64|0|56
C|TTMI|20240726|15:59:55.124536|S|2|21.64|0|2
C|TTMI|20240726|15:59:56.362677|S|22|21.64|0|22
C|TTOO|20240726|12:26:26.386523|S|10|4.96|0|10
C|TTOO|20240726|12:26:26.386553|S|15|4.96|0|15
C|TTT|20240726|13:19:56.927776|S|100|71.38|0|100
C|TTT|20240726|13:19:56.927776|S|100|71.39|0|100
C|TTWO|20240726|09:37:04.715036|S|23|150.39|0|23
C|TTWO|20240726|09:37:38.194420|S|24|150.17|0|24
C|TTWO|20240726|10:04:56.834741|S|40|150.35|0|40
C|TTWO|20240726|10:04:56.834741|S|60|150.34|0|60
C|TTWO|20240726|10:05:23.782802|S|15|150.44|0|15
C|TTWO|20240726|10:05:23.782802|S|16|150.44|0|16
C|TTWO|20240726|10:05:23.782802|S|15|150.44|0|15
C|TTWO|20240726|10:05:23.782803|S|15|150.44|0|15
C|TTWO|20240726|10:05:23.782803|S|15|150.44|0|15
C|TTWO|20240726|10:24:10.697804|S|40|150.05|0|40
C|TTWO|20240726|10:24:10.697894|S|2|150.05|0|2
C|TTWO|20240726|10:24:10.698127|S|87|150.05|0|87
C|TTWO|20240726|10:26:39.641488|S|15|150.17|0|15
C|TTWO|20240726|10:54:01.015892|S|24|149.41|0|24
C|TTWO|20240726|11:04:07.836617|S|24|150.04|0|24
C|TTWO|20240726|11:05:03.181218|S|24|150.27|0|24
C|TTWO|20240726|11:09:19.630870|S|5|150.43|0|5
C|TTWO|20240726|11:15:49.388595|S|16|149.96|0|16
C|TTWO|20240726|12:18:40.736724|S|100|150.59|0|100
C|TTWO|20240726|12:35:06.085474|S|20|150.29|0|20
C|TTWO|20240726|12:38:25.396598|S|7|150.08|0|7
C|TTWO|20240726|12:38:25.396702|S|100|150.09|0|100
C|TTWO|20240726|12:38:25.396736|S|41|150.09|0|41
C|TTWO|20240726|14:00:06.621027|S|56|150.19|0|56
C|TTWO|20240726|14:37:19.684399|S|2|149.88|0|2
C|TTWO|20240726|14:51:07.012004|S|24|150.19|0|24
C|TTWO|20240726|14:53:53.769386|S|24|150.1|0|24
C|TTWO|20240726|15:14:41.723086|S|5|150.68|0|5
C|TTWO|20240726|15:21:18.310907|S|16|150.79|0|16
C|TU|20240726|09:30:18.677599|E|100|15.87|0|100
C|TU|20240726|09:30:57.637514|S|100|15.87|0|100
C|TU|20240726|09:31:01.409557|E|100|15.87|0|100
C|TU|20240726|09:31:01.409647|S|100|15.87|0|100
C|TU|20240726|09:31:04.738400|S|200|15.875|0|200
C|TU|20240726|09:31:04.738611|S|22|15.875|0|22
C|TU|20240726|09:31:15.191566|S|100|15.87|0|100
C|TU|20240726|09:31:24.757849|S|100|15.86|0|100
C|TU|20240726|09:31:58.175012|S|100|15.86|0|100
C|TU|20240726|09:32:57.157776|S|100|15.87|0|100
C|TU|20240726|09:35:25.998726|S|100|15.88|0|100
C|TU|20240726|09:36:12.988376|S|24|15.89|0|24
C|TU|20240726|09:37:48.141129|S|100|15.87|0|100
C|TU|20240726|09:38:33.832676|S|2|15.9|0|2
C|TU|20240726|09:39:21.053902|S|100|15.88|0|100
C|TU|20240726|09:49:13.408540|S|21|15.89|0|21
C|TU|20240726|09:49:13.408541|S|15|15.89|0|15
C|TU|20240726|09:51:22.910839|S|21|15.89|0|21
C|TU|20240726|09:55:20.150531|S|13|15.87|0|13
C|TU|20240726|09:59:30.657245|E|100|15.85|0|100
C|TU|20240726|10:00:19.031105|S|100|15.83|0|100
C|TU|20240726|10:02:03.355645|S|4|15.85|0|4
C|TU|20240726|10:02:03.355645|S|17|15.85|0|17
C|TU|20240726|10:03:02.927577|S|32|15.86|0|32
C|TU|20240726|10:03:02.927577|S|7|15.86|0|7
C|TU|20240726|10:03:52.466726|S|100|15.86|0|100
C|TU|20240726|10:05:23.894780|S|1|15.87|0|1
C|TU|20240726|10:05:23.894781|S|4|15.87|0|4
C|TU|20240726|10:05:26.526021|S|1|15.87|0|1
C|TU|20240726|10:05:45.526867|S|10|15.86|0|10
C|TU|20240726|10:06:40.892624|S|12|15.87|0|12
C|TU|20240726|10:06:40.892624|S|15|15.87|0|15
C|TU|20240726|10:10:12.390289|S|1|15.86|0|1
C|TU|20240726|10:10:31.224713|S|22|15.87|0|22
C|TU|20240726|10:10:31.224714|S|1|15.87|0|1
C|TU|20240726|10:10:31.224714|S|14|15.87|0|14
C|TU|20240726|10:13:07.783056|S|100|15.86|0|100
C|TU|20240726|10:13:25.196320|S|1|15.87|0|1
C|TU|20240726|10:13:25.196320|S|15|15.87|0|15
C|TU|20240726|10:13:25.196321|S|11|15.87|0|11
C|TU|20240726|10:16:02.744502|S|1|15.86|0|1
C|TU|20240726|10:17:40.767018|S|1|15.87|0|1
C|TU|20240726|10:17:40.767018|S|16|15.87|0|16
C|TU|20240726|10:17:40.767019|S|10|15.87|0|10
C|TU|20240726|10:21:54.043724|S|5|15.86|0|5
C|TU|20240726|10:21:54.043725|S|3|15.86|0|3
C|TU|20240726|10:22:05.108957|S|1|15.87|0|1
C|TU|20240726|10:22:05.108957|S|14|15.87|0|14
C|TU|20240726|10:22:47.618545|S|200|15.87|0|200
C|TU|20240726|10:25:38.804497|E|200|15.86|0|200
C|TU|20240726|10:25:38.804497|E|100|15.86|0|100
C|TU|20240726|10:26:14.482287|S|43|15.87|0|43
C|TU|20240726|10:32:59.248322|S|2|15.85|0|2
C|TU|20240726|10:33:38.050016|S|1|15.85|0|1
C|TU|20240726|10:33:38.050017|S|22|15.85|0|22
C|TU|20240726|10:35:39.625644|E|41|15.83|0|41
C|TU|20240726|10:35:59.505269|S|33|15.83|0|33
C|TU|20240726|10:36:59.257677|S|6|15.84|0|6
C|TU|20240726|10:38:57.808621|S|1|15.85|0|1
C|TU|20240726|10:40:06.577136|E|300|15.85|0|300
C|TU|20240726|10:42:01.984529|S|36|15.85|0|36
C|TU|20240726|10:42:06.807632|S|99|15.84|0|99
C|TU|20240726|10:44:16.488931|S|5|15.84|0|5
C|TU|20240726|10:45:00.131340|S|17|15.85|0|17
C|TU|20240726|10:46:14.203394|E|94|15.84|0|94
C|TU|20240726|10:46:14.203394|E|2|15.84|0|2
C|TU|20240726|10:46:39.744660|E|12|15.83|0|12
C|TU|20240726|10:47:11.821252|S|16|15.84|0|16
C|TU|20240726|10:47:35.761872|S|1|15.86|0|1
C|TU|20240726|10:49:44.984319|S|95|15.84|0|95
C|TU|20240726|10:49:44.984379|S|5|15.84|0|5
C|TU|20240726|10:49:44.984612|S|295|15.84|0|295
C|TU|20240726|10:49:44.984672|E|105|15.84|0|105
C|TU|20240726|10:51:13.681027|S|8|15.83|0|8
C|TU|20240726|10:51:13.681028|S|10|15.83|0|10
C|TU|20240726|10:52:00.033132|S|4|15.82|0|4
C|TU|20240726|10:52:08.957366|S|5|15.82|0|5
C|TU|20240726|10:52:08.957366|S|5|15.82|0|5
C|TU|20240726|10:52:50.749264|S|2|15.82|0|2
C|TU|20240726|10:52:55.840968|S|4|15.82|0|4
C|TU|20240726|10:53:12.330902|S|3|15.82|0|3
C|TU|20240726|10:54:19.209208|S|2|15.83|0|2
C|TU|20240726|10:54:19.209209|S|20|15.83|0|20
C|TU|20240726|10:54:19.209209|S|1|15.83|0|1
C|TU|20240726|10:55:37.074315|S|3|15.82|0|3
C|TU|20240726|10:55:37.074315|S|100|15.82|0|100
C|TU|20240726|10:55:37.074315|S|1|15.82|0|1
C|TU|20240726|10:55:59.093817|S|7|15.81|0|7
C|TU|20240726|10:57:10.788096|S|22|15.8|0|22
C|TU|20240726|10:58:21.809586|S|5|15.81|0|5
C|TU|20240726|10:58:21.809586|S|21|15.81|0|21
C|TU|20240726|10:58:38.962901|S|300|15.81|0|300
C|TU|20240726|10:59:57.109291|S|1|15.82|0|1
C|TU|20240726|11:02:32.071139|S|4|15.82|0|4
C|TU|20240726|11:02:32.071139|S|1|15.82|0|1
C|TU|20240726|11:03:21.303907|S|29|15.82|0|29
C|TU|20240726|11:04:02.145057|S|3|15.82|0|3
C|TU|20240726|11:05:26.462247|S|2|15.81|0|2
C|TU|20240726|11:05:26.462247|S|6|15.81|0|6
C|TU|20240726|11:05:26.462247|S|9|15.81|0|9
C|TU|20240726|11:05:26.462248|S|9|15.81|0|9
C|TU|20240726|11:09:09.409146|S|17|15.82|0|17
C|TU|20240726|11:15:10.560341|S|18|15.82|0|18
C|TU|20240726|11:15:10.560341|S|100|15.82|0|100
C|TU|20240726|11:20:29.555933|S|100|15.83|0|100
C|TU|20240726|11:21:09.438102|S|200|15.84|0|200
C|TU|20240726|11:21:15.181874|S|94|15.83|0|94
C|TU|20240726|11:25:44.929820|S|10|15.83|0|10
C|TU|20240726|11:32:00.028993|S|24|15.83|0|24
C|TU|20240726|11:40:02.413296|S|3|15.82|0|3
C|TU|20240726|11:40:02.413296|S|7|15.82|0|7
C|TU|20240726|11:40:02.413297|S|9|15.82|0|9
C|TU|20240726|11:44:56.279866|S|1|15.82|0|1
C|TU|20240726|11:45:48.127886|S|5|15.82|0|5
C|TU|20240726|11:45:48.127887|S|4|15.82|0|4
C|TU|20240726|11:45:48.127887|S|6|15.82|0|6
C|TU|20240726|11:45:48.127888|S|9|15.82|0|9
C|TU|20240726|11:57:00.402415|S|6|15.86|0|6
C|TU|20240726|11:57:00.402415|S|97|15.86|0|97
C|TU|20240726|11:57:00.402415|S|2|15.86|0|2
C|TU|20240726|11:57:00.402426|S|6|15.86|0|6
C|TU|20240726|11:57:00.402426|S|3|15.86|0|3
C|TU|20240726|11:57:00.402426|S|91|15.86|0|91
C|TU|20240726|11:59:22.881951|S|281|15.92|0|281
C|TU|20240726|12:00:13.051977|E|100|15.92|0|100
C|TU|20240726|12:00:13.051977|E|18|15.92|0|18
C|TU|20240726|12:00:13.051977|E|300|15.92|0|300
C|TU|20240726|12:00:43.626968|S|2|15.91|0|2
C|TU|20240726|12:04:54.443886|S|2|15.92|0|2
C|TU|20240726|12:07:04.171867|S|2|15.93|0|2
C|TU|20240726|12:07:04.171867|S|3|15.93|0|3
C|TU|20240726|12:07:04.171867|S|4|15.93|0|4
C|TU|20240726|12:09:43.912656|S|1|15.93|0|1
C|TU|20240726|12:09:43.912656|S|1|15.93|0|1
C|TU|20240726|12:09:43.912656|S|1|15.93|0|1
C|TU|20240726|12:09:43.912657|S|2|15.93|0|2
C|TU|20240726|12:11:04.210948|S|2|15.92|0|2
C|TU|20240726|12:15:07.436039|E|2|15.92|0|2
C|TU|20240726|12:19:09.302906|S|5|15.92|0|5
C|TU|20240726|12:19:09.302906|S|100|15.92|0|100
C|TU|20240726|12:21:20.418851|S|3|15.91|0|3
C|TU|20240726|12:21:20.418851|S|1|15.91|0|1
C|TU|20240726|12:21:20.418851|S|3|15.91|0|3
C|TU|20240726|12:21:20.418852|S|1|15.91|0|1
C|TU|20240726|12:23:24.929646|S|1|15.91|0|1
C|TU|20240726|12:23:24.929646|S|1|15.91|0|1
C|TU|20240726|12:23:24.929646|S|3|15.91|0|3
C|TU|20240726|12:33:55.814734|S|1|15.91|0|1
C|TU|20240726|12:33:55.814734|S|2|15.91|0|2
C|TU|20240726|12:33:55.814734|S|2|15.91|0|2
C|TU|20240726|12:33:55.814735|S|3|15.91|0|3
C|TU|20240726|12:33:55.814735|S|3|15.91|0|3
C|TU|20240726|12:35:10.176049|S|1|15.91|0|1
C|TU|20240726|12:36:00.896456|S|1|15.91|0|1
C|TU|20240726|12:36:00.896456|S|1|15.91|0|1
C|TU|20240726|12:37:27.773210|S|4|15.9|0|4
C|TU|20240726|12:46:55.823572|S|3|15.91|0|3
C|TU|20240726|12:46:55.825959|S|100|15.9|0|100
C|TU|20240726|12:46:55.825959|S|100|15.9|0|100
C|TU|20240726|12:48:39.681574|S|1|15.9|0|1
C|TU|20240726|12:48:39.681574|S|100|15.9|0|100
C|TU|20240726|12:48:39.681574|S|1|15.9|0|1
C|TU|20240726|12:48:39.681575|S|1|15.9|0|1
C|TU|20240726|12:58:36.883436|S|100|15.91|0|100
C|TU|20240726|12:59:59.901005|S|1|15.9|0|1
C|TU|20240726|13:02:13.534391|S|2|15.89|0|2
C|TU|20240726|13:06:07.023623|S|1|15.89|0|1
C|TU|20240726|13:06:14.593398|S|1|15.89|0|1
C|TU|20240726|13:07:19.813410|S|1|15.89|0|1
C|TU|20240726|13:09:01.435899|S|1|15.89|0|1
C|TU|20240726|13:09:01.435899|S|1|15.89|0|1
C|TU|20240726|13:09:01.435899|S|1|15.89|0|1
C|TU|20240726|13:13:50.547404|S|2|15.89|0|2
C|TU|20240726|13:13:50.547404|S|1|15.89|0|1
C|TU|20240726|13:14:39.282498|S|1|15.88|0|1
C|TU|20240726|13:18:12.488941|S|1|15.87|0|1
C|TU|20240726|13:26:04.130516|S|2|15.88|0|2
C|TU|20240726|13:30:14.696592|S|1|15.87|0|1
C|TU|20240726|13:30:14.696592|S|1|15.87|0|1
C|TU|20240726|13:30:14.696592|S|3|15.87|0|3
C|TU|20240726|13:30:14.696593|S|22|15.87|0|22
C|TU|20240726|13:31:34.918376|S|100|15.88|0|100
C|TU|20240726|13:31:34.918376|S|100|15.88|0|100
C|TU|20240726|13:31:34.918376|S|3|15.88|0|3
C|TU|20240726|13:40:08.966529|S|5|15.84|0|5
C|TU|20240726|13:40:08.966529|S|1|15.84|0|1
C|TU|20240726|13:44:10.706889|S|100|15.85|0|100
C|TU|20240726|13:46:10.833453|S|1|15.84|0|1
C|TU|20240726|13:46:10.833453|S|2|15.84|0|2
C|TU|20240726|13:46:10.833453|S|1|15.84|0|1
C|TU|20240726|13:50:00.446551|S|1|15.84|0|1
C|TU|20240726|13:50:23.470649|S|1|15.84|0|1
C|TU|20240726|13:52:09.877160|S|1|15.84|0|1
C|TU|20240726|13:55:08.381363|E|1|15.84|0|1
C|TU|20240726|13:55:08.381363|E|1|15.84|0|1
C|TU|20240726|13:55:08.381363|E|2|15.84|0|2
C|TU|20240726|13:58:46.606433|S|100|15.85|0|100
C|TU|20240726|14:01:33.499129|S|1|15.86|0|1
C|TU|20240726|14:01:33.499129|S|7|15.86|0|7
C|TU|20240726|14:01:33.499129|S|100|15.86|0|100
C|TU|20240726|14:01:33.499130|S|6|15.86|0|6
C|TU|20240726|14:01:33.499130|S|100|15.86|0|100
C|TU|20240726|14:04:04.621479|S|100|15.85|0|100
C|TU|20240726|14:04:04.621479|S|2|15.85|0|2
C|TU|20240726|14:05:27.952074|S|3|15.84|0|3
C|TU|20240726|14:07:55.274431|S|100|15.85|0|100
C|TU|20240726|14:11:40.977940|S|3|15.85|0|3
C|TU|20240726|14:12:52.559416|S|100|15.86|0|100
C|TU|20240726|14:18:07.988946|S|100|15.87|0|100
C|TU|20240726|14:18:07.988946|S|3|15.87|0|3
C|TU|20240726|14:29:41.822652|E|2|15.89|0|2
C|TU|20240726|14:29:41.822652|E|98|15.89|0|98
C|TU|20240726|14:29:41.822906|S|2|15.89|0|2
C|TU|20240726|14:29:55.940636|E|8|15.88|0|8
C|TU|20240726|14:29:55.940636|E|100|15.88|0|100
C|TU|20240726|14:37:37.523008|E|1|15.87|0|1
C|TU|20240726|14:37:37.523008|E|99|15.87|0|99
C|TU|20240726|14:37:37.529272|E|100|15.87|0|100
C|TU|20240726|14:37:37.529272|E|1|15.87|0|1
C|TU|20240726|14:48:08.162468|S|900|15.89|0|900
C|TU|20240726|14:53:12.793072|E|1|15.89|0|1
C|TU|20240726|14:53:12.793073|E|87|15.89|0|87
C|TU|20240726|14:53:12.793073|E|12|15.89|0|12
C|TU|20240726|14:53:12.793086|E|1|15.89|0|1
C|TU|20240726|14:53:12.793086|E|13|15.89|0|13
C|TU|20240726|14:53:20.068838|E|100|15.89|0|100
C|TU|20240726|14:59:27.580068|S|67|15.9|0|67
C|TU|20240726|14:59:58.778648|E|18|15.89|0|18
C|TU|20240726|14:59:58.778648|E|1|15.89|0|1
C|TU|20240726|14:59:58.778648|E|81|15.89|0|81
C|TU|20240726|15:01:04.067984|E|61|15.89|0|61
C|TU|20240726|15:01:52.677199|E|100|15.89|0|100
C|TU|20240726|15:01:52.677199|E|100|15.89|0|100
C|TU|20240726|15:01:52.682527|E|1|15.89|0|1
C|TU|20240726|15:04:55.086215|S|1|15.88|0|1
C|TU|20240726|15:04:55.086215|S|74|15.88|0|74
C|TU|20240726|15:04:55.086215|S|1|15.88|0|1
C|TU|20240726|15:04:55.086216|S|24|15.88|0|24
C|TU|20240726|15:05:21.370811|S|76|15.88|0|76
C|TU|20240726|15:05:21.370811|S|100|15.88|0|100
C|TU|20240726|15:05:21.370812|S|8|15.88|0|8
C|TU|20240726|15:05:21.370812|S|8|15.88|0|8
C|TU|20240726|15:05:21.370813|S|100|15.88|0|100
C|TU|20240726|15:05:21.370813|S|8|15.88|0|8
C|TU|20240726|15:10:33.436757|S|80|15.91|0|80
C|TU|20240726|15:11:03.989511|S|38|15.91|0|38
C|TU|20240726|15:13:21.023184|E|10|15.9|0|10
C|TU|20240726|15:13:21.023185|E|89|15.9|0|89
C|TU|20240726|15:13:21.023185|E|1|15.9|0|1
C|TU|20240726|15:17:08.310155|S|1|15.9|0|1
C|TU|20240726|15:17:08.310155|S|100|15.9|0|100
C|TU|20240726|15:21:11.295992|S|100|15.88|0|100
C|TU|20240726|15:23:38.312925|S|30|15.85|0|30
C|TU|20240726|15:24:40.123869|S|400|15.86|0|400
C|TU|20240726|15:24:40.123869|S|200|15.86|0|200
C|TU|20240726|15:24:40.123870|S|100|15.86|0|100
C|TU|20240726|15:26:09.005477|S|100|15.86|0|100
C|TU|20240726|15:28:13.263925|S|100|15.85|0|100
C|TU|20240726|15:28:13.263925|S|20|15.85|0|20
C|TU|20240726|15:28:13.263925|S|6|15.85|0|6
C|TU|20240726|15:28:13.263926|S|1|15.85|0|1
C|TU|20240726|15:28:13.263926|S|1|15.85|0|1
C|TU|20240726|15:29:11.366262|S|200|15.84|0|200
C|TU|20240726|15:30:00.235773|S|23|15.83|0|23
C|TU|20240726|15:35:20.960210|S|3|15.82|0|3
C|TU|20240726|15:36:48.961311|S|15|15.82|0|15
C|TU|20240726|15:36:48.961312|S|100|15.82|0|100
C|TU|20240726|15:36:49.044550|S|100|15.81|0|100
C|TU|20240726|15:42:13.774312|S|100|15.82|0|100
C|TU|20240726|15:42:24.346949|S|100|15.82|0|100
C|TU|20240726|15:42:31.984478|S|8|15.82|0|8
C|TU|20240726|15:45:00.292090|S|100|15.835|0|100
C|TU|20240726|15:45:32.014184|S|16|15.83|0|16
C|TU|20240726|15:50:00.246442|S|100|15.845|0|100
C|TU|20240726|15:51:26.233855|S|29|15.83|0|29
C|TU|20240726|15:51:26.281855|S|100|15.83|0|100
C|TU|20240726|15:51:26.281855|S|71|15.83|0|71
C|TU|20240726|15:51:26.281856|S|29|15.83|0|29
C|TU|20240726|15:51:26.457001|S|71|15.83|0|71
C|TU|20240726|15:51:33.220747|S|14|15.84|0|14
C|TU|20240726|15:51:45.905166|E|41|15.84|0|41
C|TU|20240726|15:55:17.744234|S|424|15.86|0|424
C|TU|20240726|15:55:17.745474|S|100|15.87|0|100
C|TU|20240726|15:55:17.761625|S|200|15.87|0|200
C|TU|20240726|15:55:17.797902|S|100|15.875|0|100
C|TU|20240726|15:55:20.327279|S|501|15.87|0|501
C|TU|20240726|15:55:20.436440|S|600|15.87|0|600
C|TU|20240726|15:55:22.002688|S|100|15.87|0|100
C|TU|20240726|15:55:30.001825|S|137|15.87|0|137
C|TU|20240726|15:55:30.001839|S|63|15.87|0|63
C|TU|20240726|15:55:30.001839|S|100|15.87|0|100
C|TU|20240726|15:55:50.318654|S|706|15.875|0|706
C|TU|20240726|15:55:50.318662|S|250|15.875|0|250
C|TU|20240726|15:56:04.102033|S|199|15.88|0|199
C|TU|20240726|15:57:51.946267|S|264|15.86|0|264
C|TU|20240726|15:59:13.353236|S|4|15.87|0|4
C|TU|20240726|15:59:16.437506|S|14|15.87|0|14
C|TU|20240726|15:59:26.876017|S|5|15.88|0|5
C|TU|20240726|15:59:39.024604|E|53|15.87|0|53
C|TU|20240726|15:59:40.459066|S|5|15.88|0|5
C|TU|20240726|15:59:41.157282|E|100|15.87|0|100
C|TU|20240726|15:59:44.828192|S|3|15.88|0|3
C|TU|20240726|15:59:46.423191|S|14|15.87|0|14
C|TU|20240726|15:59:47.539342|S|3|15.87|0|3
C|TU|20240726|15:59:51.424123|S|12|15.87|0|12
C|TUA|20240726|09:35:30.791681|S|100|21.875|0|100
C|TUA|20240726|10:05:55.584102|S|400|21.86|0|400
C|TUA|20240726|10:05:55.584173|S|1050|21.86|0|1050
C|TUA|20240726|14:51:08.138614|S|400|21.85|0|400
C|TUA|20240726|14:51:08.138679|S|1050|21.85|0|1050
C|TUA|20240726|14:51:08.138756|S|1050|21.85|0|1050
C|TUA|20240726|14:51:08.138813|S|1050|21.85|0|1050
C|TUG|20240726|11:07:25.026113|S|100|33.16|0|100
C|TUGN|20240726|10:30:00.035222|S|37|23.29|0|37
C|TUP|20240726|10:45:46.739159|S|100|1.3|0|100
C|TUP|20240726|10:58:10.386680|S|100|1.3|0|100
C|TUP|20240726|15:55:32.214889|S|39|1.3|0|39
C|TUP|20240726|15:59:01.774026|S|11|1.3|0|11
C|TUSK|20240726|09:35:45.298526|S|256|3.97|0|256
C|TUSK|20240726|09:35:45.298600|S|69|3.97|0|69
C|TUSK|20240726|10:34:42.716044|S|291|3.88|0|291
C|TUYA|20240726|15:56:30.802003|S|6|1.56|0|6
C|TUYA|20240726|15:57:25.145505|S|7|1.56|0|7
C|TV|20240726|10:00:34.239352|S|200|2.24|0|200
C|TV|20240726|10:00:34.239427|S|200|2.24|0|200
C|TV|20240726|10:00:34.239619|S|134|2.24|0|134
C|TV|20240726|10:08:05.911813|S|100|2.25|0|100
C|TV|20240726|10:08:05.911829|S|100|2.25|0|100
C|TV|20240726|10:15:55.863672|S|100|2.24|0|100
C|TV|20240726|10:15:55.863684|S|69|2.24|0|69
C|TV|20240726|10:15:55.863684|S|100|2.24|0|100
C|TV|20240726|11:15:54.499057|S|100|2.24|0|100
C|TV|20240726|11:15:54.499680|S|100|2.24|0|100
C|TV|20240726|11:15:54.499700|S|100|2.24|0|100
C|TV|20240726|11:15:54.499701|S|100|2.24|0|100
C|TV|20240726|11:15:54.499712|S|100|2.24|0|100
C|TV|20240726|12:56:33.213880|S|100|2.25|0|100
C|TV|20240726|13:51:33.823596|S|200|2.24|0|200
C|TV|20240726|14:01:26.641638|S|100|2.24|0|100
C|TV|20240726|14:01:26.642167|S|100|2.24|0|100
C|TV|20240726|14:50:58.414521|S|400|2.245|0|400
C|TV|20240726|14:50:58.423710|S|300|2.25|0|300
C|TV|20240726|14:50:58.423710|S|100|2.25|0|100
C|TV|20240726|14:50:58.784471|S|300|2.25|0|300
C|TV|20240726|14:50:59.003562|S|400|2.25|0|400
C|TV|20240726|14:50:59.309848|S|400|2.25|0|400
C|TV|20240726|14:55:18.394144|E|200|2.23|0|200
C|TV|20240726|15:08:53.359913|E|100|2.24|0|100
C|TV|20240726|15:15:52.018502|E|100|2.24|0|100
C|TV|20240726|15:16:21.252047|S|100|2.24|0|100
C|TV|20240726|15:16:21.252058|S|100|2.24|0|100
C|TV|20240726|15:16:21.252058|S|300|2.24|0|300
C|TV|20240726|15:16:21.252137|S|100|2.24|0|100
C|TV|20240726|15:16:21.252146|S|100|2.24|0|100
C|TV|20240726|15:30:02.326023|S|100|2.25|0|100
C|TV|20240726|15:39:03.542356|S|100|2.25|0|100
C|TV|20240726|15:47:07.761896|S|100|2.24|0|100
C|TV|20240726|15:47:07.761912|S|100|2.24|0|100
C|TV|20240726|15:47:07.761912|S|300|2.24|0|300
C|TV|20240726|15:47:07.761959|S|100|2.24|0|100
C|TV|20240726|15:47:07.762009|S|100|2.24|0|100
C|TV|20240726|15:47:07.762038|S|100|2.24|0|100
C|TV|20240726|15:47:07.762039|S|300|2.24|0|300
C|TV|20240726|15:47:07.762042|S|100|2.24|0|100
C|TV|20240726|15:59:31.060830|S|100|2.24|0|100
C|TV|20240726|15:59:31.210827|S|100|2.24|0|100
C|TVGN|20240726|15:57:15.048420|S|5|.6786|0|5
C|TVGN|20240726|15:57:15.049213|S|15|.6786|0|15
C|TVGN|20240726|15:57:15.049213|S|10|.6786|0|10
C|TVGN|20240726|15:57:15.049214|S|4|.6786|0|4
C|TVGN|20240726|15:57:15.064213|S|5|.6786|0|5
C|TVGN|20240726|15:57:15.064406|S|11|.6786|0|11
C|TW|20240726|09:51:01.512977|S|100|105.64|0|100
C|TW|20240726|09:56:20.462524|S|100|105.21|0|100
C|TW|20240726|10:05:22.642132|S|14|105.21|0|14
C|TW|20240726|10:05:22.642138|S|96|105.21|0|96
C|TW|20240726|10:05:22.642775|S|11|105.21|0|11
C|TW|20240726|10:37:52.002578|S|50|105.67|0|50
C|TW|20240726|10:37:52.002578|S|6|105.66|0|6
C|TW|20240726|10:37:52.005800|S|64|105.66|0|64
C|TW|20240726|10:37:52.005808|S|69|105.66|0|69
C|TW|20240726|10:47:49.377611|S|24|105.84|0|24
C|TW|20240726|10:47:49.377668|S|25|105.84|0|25
C|TW|20240726|10:47:49.377742|S|25|105.84|0|25
C|TW|20240726|10:47:49.377802|S|25|105.84|0|25
C|TW|20240726|10:47:49.377863|S|1|105.84|0|1
C|TW|20240726|11:02:22.530095|S|100|106.09|0|100
C|TW|20240726|11:23:03.767590|S|17|105.87|0|17
C|TW|20240726|11:23:03.767590|S|15|105.88|0|15
C|TW|20240726|11:42:14.718773|S|10|105.91|0|10
C|TW|20240726|11:42:14.718774|S|52|105.9|0|52
C|TW|20240726|11:44:29.465148|S|2|105.87|0|2
C|TW|20240726|11:58:38.385795|S|3|106.45|0|3
C|TW|20240726|11:58:38.385861|S|25|106.45|0|25
C|TW|20240726|11:58:51.666702|S|10|106.45|0|10
C|TW|20240726|11:58:51.666760|S|25|106.45|0|25
C|TW|20240726|11:58:51.666839|S|25|106.45|0|25
C|TW|20240726|11:58:51.666901|S|12|106.45|0|12
C|TW|20240726|12:07:46.668274|S|64|106.64|0|64
C|TW|20240726|13:28:00.079632|S|24|107.05|0|24
C|TW|20240726|13:28:23.303511|S|24|107.05|0|24
C|TW|20240726|13:28:23.370890|S|24|107.05|0|24
C|TW|20240726|13:28:23.436596|S|5|107.05|0|5
C|TW|20240726|13:28:23.997176|S|13|107.05|0|13
C|TW|20240726|14:31:41.941334|S|24|106.45|0|24
C|TW|20240726|14:31:41.941395|S|25|106.45|0|25
C|TW|20240726|14:31:41.941426|S|24|106.45|0|24
C|TW|20240726|14:31:41.941893|S|24|106.45|0|24
C|TW|20240726|14:31:41.942069|S|3|106.45|0|3
C|TW|20240726|14:31:41.942069|S|100|106.46|0|100
C|TW|20240726|14:54:21.751883|S|50|106.54|0|50
C|TW|20240726|14:54:21.751883|S|24|106.52|0|24
C|TW|20240726|14:54:21.751884|S|8|106.5|0|8
C|TW|20240726|14:54:26.203785|S|100|106.58|0|100
C|TW|20240726|14:58:59.004791|S|100|106.62|0|100
C|TW|20240726|15:09:50.187854|S|100|106.76|0|100
C|TW|20240726|15:13:39.040891|S|2|106.7|0|2
C|TW|20240726|15:42:33.098417|S|100|106.43|0|100
C|TWFG|20240726|12:36:19.504641|S|100|23.25|0|100
C|TWG|20240726|09:34:09.238026|S|54|.7616|0|54
C|TWG|20240726|15:43:53.386156|S|200|.81|0|200
C|TWI|20240726|14:55:07.424293|S|97|8.75|0|97
C|TWI|20240726|15:15:33.466157|S|25|8.72|0|25
C|TWI|20240726|15:15:33.466167|S|75|8.72|0|75
C|TWI|20240726|15:35:57.666354|S|10|8.71|0|10
C|TWI|20240726|15:43:39.425511|S|100|8.7|0|100
C|TWI|20240726|15:49:42.442748|S|54|8.71|0|54
C|TWI|20240726|15:49:42.443148|S|1|8.71|0|1
C|TWI|20240726|15:49:45.123684|S|37|8.71|0|37
C|TWI|20240726|15:49:45.124291|S|8|8.71|0|8
C|TWI|20240726|15:57:54.968696|S|100|8.69|0|100
C|TWIO|20240726|15:37:00.299440|S|100|9|0|100
C|TWKS|20240726|10:37:39.675887|S|5|3.28|0|5
C|TWKS|20240726|13:47:13.526000|S|28|3.28|0|28
C|TWKS|20240726|14:38:38.022180|S|2|3.27|0|2
C|TWKS|20240726|15:16:51.747149|S|1|3.26|0|1
C|TWKS|20240726|15:20:26.254296|S|1|3.26|0|1
C|TWKS|20240726|15:59:05.185425|S|100|3.3|0|100
C|TWLO|20240726|10:08:21.700967|S|4|58.4|0|4
C|TWLO|20240726|10:52:24.448645|S|100|58.01|0|100
C|TWLO|20240726|10:55:33.744307|S|5|58.14|0|5
C|TWLO|20240726|10:59:03.190825|S|5|58.33|0|5
C|TWLO|20240726|10:59:03.190826|S|5|58.33|0|5
C|TWLO|20240726|11:01:59.553205|S|3|58.36|0|3
C|TWLO|20240726|12:00:03.004618|S|100|58.95|0|100
C|TWLO|20240726|12:19:49.239181|S|1|58.85|0|1
C|TWLO|20240726|13:07:21.946055|S|100|58.69|0|100
C|TWLO|20240726|13:07:21.946056|S|135|58.69|0|135
C|TWLO|20240726|15:41:27.653533|S|60|58.89|0|60
C|TWLO|20240726|15:45:09.796515|S|63|58.97|0|63
C|TWLO|20240726|15:49:12.382083|S|7|58.86|0|7
C|TWLO|20240726|15:53:50.462261|S|4|58.73|0|4
C|TWLO|20240726|15:59:48.794181|S|78|58.86|0|78
C|TWM|20240726|09:49:54.668731|S|10|9.12|0|10
C|TWM|20240726|12:30:26.730003|S|740|9.215|0|740
C|TWM|20240726|14:59:13.685265|S|1|9.21|0|1
C|TWM|20240726|14:59:13.685265|S|1|9.21|0|1
C|TWM|20240726|14:59:13.685265|S|1|9.21|0|1
C|TWM|20240726|14:59:13.685266|S|2|9.21|0|2
C|TWM|20240726|14:59:13.685266|S|1|9.21|0|1
C|TWM|20240726|14:59:13.685266|S|1|9.21|0|1
C|TWM|20240726|14:59:13.685268|S|2|9.21|0|2
C|TWM|20240726|14:59:13.685268|S|1|9.21|0|1
C|TWM|20240726|15:09:05.512268|S|20|9.21|0|20
C|TWM|20240726|15:11:21.426774|S|20|9.2|0|20
C|TWM|20240726|15:12:50.241614|S|10|9.19|0|10
C|TWO|20240726|10:26:23.215264|S|100|13.65|0|100
C|TWO|20240726|10:44:30.381041|S|48|13.69|0|48
C|TWO|20240726|10:56:23.848481|S|11|13.66|0|11
C|TWO|20240726|10:56:59.284879|S|1|13.65|0|1
C|TWO|20240726|10:59:51.784680|S|11|13.66|0|11
C|TWO|20240726|11:07:12.718148|S|23|13.63|0|23
C|TWO|20240726|11:13:03.448105|S|1|13.62|0|1
C|TWO|20240726|11:27:55.946707|S|11|13.61|0|11
C|TWO|20240726|11:28:50.355770|S|1|13.605|0|1
C|TWO|20240726|11:31:56.315036|S|1|13.61|0|1
C|TWO|20240726|11:37:34.850016|S|35|13.62|0|35
C|TWO|20240726|12:24:00.264381|S|1|13.66|0|1
C|TWO|20240726|12:57:20.229431|S|48|13.65|0|48
C|TWO|20240726|12:59:42.147103|S|1|13.645|0|1
C|TWO|20240726|13:00:21.635020|S|80|13.65|0|80
C|TWO|20240726|13:02:17.252053|S|46|13.65|0|46
C|TWO|20240726|13:14:00.215077|S|29|13.66|0|29
C|TWO|20240726|14:07:57.805806|S|45|13.66|0|45
C|TWO|20240726|14:11:51.153531|S|39|13.68|0|39
C|TWO|20240726|14:21:10.160183|S|16|13.68|0|16
C|TWO|20240726|14:30:59.570621|S|77|13.69|0|77
C|TWO|20240726|14:39:20.880466|S|100|13.7|0|100
C|TWO|20240726|14:39:39.033688|S|64|13.7|0|64
C|TWO|20240726|14:43:50.961990|S|100|13.66|0|100
C|TWO|20240726|15:01:42.306237|S|84|13.69|0|84
C|TWO|20240726|15:06:54.082257|S|3|13.7|0|3
C|TWO|20240726|15:07:46.219876|S|1|13.69|0|1
C|TWO|20240726|15:31:32.096212|S|2|13.705|0|2
C|TWO|20240726|15:37:00.366360|S|7|13.71|0|7
C|TWO|20240726|15:37:00.532307|S|93|13.71|0|93
C|TWO|20240726|15:40:09.397467|S|71|13.72|0|71
C|TWO|20240726|15:40:09.397467|S|29|13.72|0|29
C|TWO|20240726|15:44:13.566232|S|3|13.71|0|3
C|TWO|20240726|15:44:31.628186|S|100|13.72|0|100
C|TWO|20240726|15:44:31.628283|S|200|13.72|0|200
C|TWO|20240726|15:49:16.418541|S|79|13.72|0|79
C|TWO|20240726|15:50:26.074150|S|2|13.745|0|2
C|TWO|20240726|15:53:16.176038|S|64|13.72|0|64
C|TWO|20240726|15:55:58.807246|S|14|13.72|0|14
C|TWO|20240726|15:56:19.316021|S|100|13.72|0|100
C|TWO|20240726|15:56:23.177110|S|100|13.72|0|100
C|TWO|20240726|15:57:05.541521|S|100|13.73|0|100
C|TWO|20240726|15:57:05.552757|S|100|13.73|0|100
C|TWO|20240726|15:57:05.868029|S|100|13.73|0|100
C|TWO|20240726|15:57:08.359297|S|100|13.73|0|100
C|TWO|20240726|15:57:09.033214|S|31|13.73|0|31
C|TWO|20240726|15:57:16.153851|S|100|13.73|0|100
C|TWO|20240726|15:57:19.387894|S|100|13.73|0|100
C|TWO|20240726|15:57:24.447213|S|45|13.73|0|45
C|TWO|20240726|15:57:32.802080|S|17|13.73|0|17
C|TWO|20240726|15:57:46.790695|S|100|13.73|0|100
C|TWO|20240726|15:57:46.791919|S|83|13.73|0|83
C|TWO|20240726|15:57:46.791920|S|17|13.73|0|17
C|TWO|20240726|15:57:56.461889|S|17|13.73|0|17
C|TWO|20240726|15:57:56.461889|S|83|13.73|0|83
C|TWO|20240726|15:57:57.331640|S|100|13.73|0|100
C|TWO|20240726|15:58:00.142856|S|48|13.73|0|48
C|TWO|20240726|15:58:05.553390|S|100|13.73|0|100
C|TWO|20240726|15:58:05.678407|S|66|13.73|0|66
C|TWO|20240726|15:58:48.227334|S|100|13.74|0|100
C|TWO|20240726|15:58:51.539221|S|100|13.74|0|100
C|TWO|20240726|15:58:52.107037|S|100|13.74|0|100
C|TWO|20240726|15:58:53.208583|S|10|13.74|0|10
C|TWO|20240726|15:59:47.706607|S|43|13.76|0|43
C|TWO|20240726|15:59:47.753856|S|24|13.76|0|24
C|TWO|20240726|15:59:50.306573|S|65|13.745|0|65
C|TWO|20240726|15:59:50.800403|S|49|13.745|0|49
C|TWO PRB|20240726|15:01:46.409132|S|28|23.02|0|28
C|TWOU|20240726|10:46:35.027309|S|100|1.36|0|100
C|TWOU|20240726|11:14:08.062939|S|100|1.26|0|100
C|TWOU|20240726|11:19:39.116951|S|100|1.27|0|100
C|TWST|20240726|09:30:08.749452|S|7|58.5|0|7
C|TWST|20240726|09:44:54.827984|S|24|59.92|0|24
C|TWST|20240726|09:58:44.199713|S|49|60.03|0|49
C|TWST|20240726|10:01:40.647970|S|99|60.43|0|99
C|TWST|20240726|10:29:18.731932|S|122|58.43|0|122
C|TWST|20240726|10:34:23.266486|S|100|58.11|0|100
C|TWST|20240726|11:20:27.889024|S|100|57.55|0|100
C|TWST|20240726|13:11:41.239841|S|100|57.33|0|100
C|TWST|20240726|14:56:41.182389|S|19|57.9|0|19
C|TWST|20240726|14:56:41.182389|S|37|57.84|0|37
C|TWST|20240726|14:56:42.579463|S|42|57.9|0|42
C|TWST|20240726|15:50:49.242596|S|18|58.07|0|18
C|TX|20240726|15:50:09.608902|S|1|36.22|0|1
C|TX|20240726|15:57:31.020781|S|11|36.13|0|11
C|TXG|20240726|10:10:38.036094|S|14|20.37|0|14
C|TXG|20240726|10:18:28.142120|S|2|20.1|0|2
C|TXG|20240726|10:34:30.575218|S|4|19.87|0|4
C|TXG|20240726|10:35:10.318839|S|15|19.91|0|15
C|TXG|20240726|11:34:17.838677|S|100|19.94|0|100
C|TXG|20240726|13:05:42.509467|S|15|19.77|0|15
C|TXG|20240726|13:05:42.509467|S|5|19.77|0|5
C|TXG|20240726|13:22:24.671072|S|18|19.76|0|18
C|TXG|20240726|13:36:01.876610|S|89|19.76|0|89
C|TXG|20240726|13:49:05.420156|S|6|19.89|0|6
C|TXG|20240726|13:54:08.806673|S|4|19.9|0|4
C|TXG|20240726|14:01:13.038634|S|4|19.88|0|4
C|TXG|20240726|14:10:36.303093|S|7|19.96|0|7
C|TXG|20240726|14:15:03.152609|S|11|19.94|0|11
C|TXG|20240726|14:31:14.247096|S|24|19.9|0|24
C|TXG|20240726|14:36:06.610746|S|25|19.91|0|25
C|TXG|20240726|14:41:56.527055|S|65|19.84|0|65
C|TXG|20240726|14:42:18.428687|S|27|19.83|0|27
C|TXG|20240726|14:49:11.477713|S|100|19.85|0|100
C|TXG|20240726|15:10:41.796502|S|25|19.84|0|25
C|TXG|20240726|15:10:41.796503|S|21|19.84|0|21
C|TXG|20240726|15:10:41.796578|S|19|19.84|0|19
C|TXG|20240726|15:22:43.643725|S|93|19.91|0|93
C|TXG|20240726|15:31:27.870643|S|30|19.96|0|30
C|TXG|20240726|15:31:27.870804|S|50|19.96|0|50
C|TXG|20240726|15:31:27.870805|S|100|19.96|0|100
C|TXG|20240726|15:33:32.327066|S|24|19.98|0|24
C|TXG|20240726|15:35:23.016885|S|2|19.97|0|2
C|TXG|20240726|15:35:23.016886|S|100|19.97|0|100
C|TXG|20240726|15:35:23.016887|S|4|19.97|0|4
C|TXG|20240726|15:45:13.410182|S|1|20.08|0|1
C|TXG|20240726|15:50:00.009072|S|7|20.17|0|7
C|TXG|20240726|15:50:10.895778|S|21|20.18|0|21
C|TXG|20240726|15:50:43.836907|S|21|20.18|0|21
C|TXG|20240726|15:51:11.765113|S|9|20.15|0|9
C|TXG|20240726|15:51:12.127571|S|37|20.15|0|37
C|TXG|20240726|15:51:55.989951|S|42|20.12|0|42
C|TXG|20240726|15:51:55.990328|S|5|20.12|0|5
C|TXG|20240726|15:51:56.134892|S|14|20.13|0|14
C|TXG|20240726|15:52:12.921331|S|49|20.13|0|49
C|TXG|20240726|15:52:38.419650|S|20|20.13|0|20
C|TXG|20240726|15:52:48.761405|S|1|20.13|0|1
C|TXG|20240726|15:53:52.326341|S|15|20.17|0|15
C|TXG|20240726|15:53:56.386182|S|1|20.19|0|1
C|TXG|20240726|15:55:07.674135|S|54|20.16|0|54
C|TXG|20240726|15:55:21.130854|S|26|20.17|0|26
C|TXG|20240726|15:55:54.870973|S|77|20.16|0|77
C|TXG|20240726|15:55:59.309376|S|20|20.17|0|20
C|TXG|20240726|15:55:59.309376|S|14|20.17|0|14
C|TXG|20240726|15:55:59.309376|S|100|20.17|0|100
C|TXG|20240726|15:55:59.309377|S|24|20.17|0|24
C|TXG|20240726|15:55:59.309377|S|31|20.17|0|31
C|TXG|20240726|15:55:59.309866|S|10|20.17|0|10
C|TXG|20240726|15:56:25.802493|S|16|20.19|0|16
C|TXG|20240726|15:57:27.579272|S|7|20.23|0|7
C|TXG|20240726|15:58:05.555419|S|36|20.24|0|36
C|TXG|20240726|15:59:00.001725|S|57|20.24|0|57
C|TXN|20240726|09:37:15.065562|S|3|200.7|0|3
C|TXN|20240726|09:39:21.440324|S|33|200.54|0|33
C|TXN|20240726|09:40:51.896964|S|75|200.48|0|75
C|TXN|20240726|09:41:06.591175|S|75|200.48|0|75
C|TXN|20240726|09:46:29.996501|S|75|201.74|0|75
C|TXN|20240726|09:46:29.996501|S|25|201.74|0|25
C|TXN|20240726|09:52:53.060278|S|25|201.15|0|25
C|TXN|20240726|09:52:53.060288|S|10|201.15|0|10
C|TXN|20240726|09:54:54.680289|S|75|201.32|0|75
C|TXN|20240726|09:57:14.554343|S|30|201.35|0|30
C|TXN|20240726|09:58:19.990662|S|29|201.08|0|29
C|TXN|20240726|10:00:21.579121|S|22|201.26|0|22
C|TXN|20240726|10:01:03.505179|S|27|201.57|0|27
C|TXN|20240726|10:02:28.494449|S|19|201.66|0|19
C|TXN|20240726|10:03:51.818046|S|4|201.64|0|4
C|TXN|20240726|10:03:51.818089|S|2|201.64|0|2
C|TXN|20240726|10:03:51.818102|S|1|201.64|0|1
C|TXN|20240726|10:03:56.133997|S|31|201.6|0|31
C|TXN|20240726|10:06:20.455593|S|62|200.94|0|62
C|TXN|20240726|10:06:20.455594|S|38|200.96|0|38
C|TXN|20240726|10:10:30.571220|S|21|200.87|0|21
C|TXN|20240726|10:10:56.088476|S|100|201.08|0|100
C|TXN|20240726|10:19:11.284100|S|21|200.61|0|21
C|TXN|20240726|10:19:11.284100|S|29|200.61|0|29
C|TXN|20240726|10:19:47.840504|S|75|200.66|0|75
C|TXN|20240726|10:26:14.048665|S|100|201.3|0|100
C|TXN|20240726|10:50:31.121392|S|63|200.51|0|63
C|TXN|20240726|10:56:32.920339|S|100|200.85|0|100
C|TXN|20240726|10:57:39.960000|S|100|200.74|0|100
C|TXN|20240726|10:59:36.846552|S|4|200.96|0|4
C|TXN|20240726|10:59:36.846563|S|96|200.96|0|96
C|TXN|20240726|11:01:14.110920|S|8|201.15|0|8
C|TXN|20240726|11:01:30.233479|S|5|201.15|0|5
C|TXN|20240726|11:01:30.233497|S|2|201.15|0|2
C|TXN|20240726|11:01:30.233498|S|5|201.15|0|5
C|TXN|20240726|11:01:30.233500|S|2|201.15|0|2
C|TXN|20240726|11:01:30.233518|S|8|201.15|0|8
C|TXN|20240726|11:01:30.233519|S|12|201.15|0|12
C|TXN|20240726|11:01:30.233519|S|10|201.15|0|10
C|TXN|20240726|11:02:17.808198|S|17|201.16|0|17
C|TXN|20240726|11:03:01.708093|S|10|201|0|10
C|TXN|20240726|11:03:01.708094|S|90|201|0|90
C|TXN|20240726|11:03:02.392776|S|50|201.02|0|50
C|TXN|20240726|11:03:25.725418|S|100|200.79|0|100
C|TXN|20240726|11:03:25.725487|S|19|200.79|0|19
C|TXN|20240726|11:03:25.725518|S|54|200.79|0|54
C|TXN|20240726|11:03:25.725526|S|8|200.79|0|8
C|TXN|20240726|11:03:25.725555|S|5|200.79|0|5
C|TXN|20240726|11:03:25.725566|S|14|200.79|0|14
C|TXN|20240726|11:08:37.589159|S|17|200.8|0|17
C|TXN|20240726|11:08:51.204955|S|44|200.9|0|44
C|TXN|20240726|11:08:51.204956|S|36|200.9|0|36
C|TXN|20240726|11:08:51.204982|S|18|200.9|0|18
C|TXN|20240726|11:08:51.204983|S|2|200.9|0|2
C|TXN|20240726|11:08:51.204983|S|5|200.9|0|5
C|TXN|20240726|11:08:51.204997|S|95|200.9|0|95
C|TXN|20240726|11:12:06.397383|S|100|200.75|0|100
C|TXN|20240726|11:13:13.771340|S|44|200.69|0|44
C|TXN|20240726|11:13:13.771374|S|56|200.69|0|56
C|TXN|20240726|11:13:33.654920|S|100|200.68|0|100
C|TXN|20240726|11:15:20.817907|S|63|200.27|0|63
C|TXN|20240726|11:15:20.817976|S|63|200.27|0|63
C|TXN|20240726|11:15:20.826917|S|57|200.27|0|57
C|TXN|20240726|11:21:25.053169|S|75|200.34|0|75
C|TXN|20240726|11:47:56.777524|S|62|201.98|0|62
C|TXN|20240726|11:56:40.196158|S|75|202.05|0|75
C|TXN|20240726|12:08:21.470382|S|5|202.52|0|5
C|TXN|20240726|12:08:21.471012|S|63|202.52|0|63
C|TXN|20240726|12:19:49.136514|S|41|202.08|0|41
C|TXN|20240726|12:33:24.689377|S|100|202.01|0|100
C|TXN|20240726|12:53:19.409714|S|10|203.34|0|10
C|TXN|20240726|12:53:19.409720|S|9|203.34|0|9
C|TXN|20240726|13:09:48.741276|S|63|203.49|0|63
C|TXN|20240726|13:09:48.741351|S|37|203.49|0|37
C|TXN|20240726|13:13:10.110070|S|82|203.54|0|82
C|TXN|20240726|13:25:59.898455|S|100|203.69|0|100
C|TXN|20240726|13:44:05.938293|S|20|202.55|0|20
C|TXN|20240726|13:44:05.938293|S|39|202.55|0|39
C|TXN|20240726|13:44:50.960128|S|28|202.71|0|28
C|TXN|20240726|14:06:39.300893|S|14|202.85|0|14
C|TXN|20240726|14:16:29.752523|S|75|202.87|0|75
C|TXN|20240726|14:27:54.636265|S|50|202.68|0|50
C|TXN|20240726|14:37:08.793319|S|20|202.65|0|20
C|TXN|20240726|14:37:08.793345|S|12|202.65|0|12
C|TXN|20240726|15:00:10.680009|S|62|201.72|0|62
C|TXN|20240726|15:00:10.680010|S|1|201.71|0|1
C|TXN|20240726|15:28:11.386087|S|63|201.96|0|63
C|TXN|20240726|15:58:00.105894|S|100|201.64|0|100
C|TXN|20240726|15:58:01.442760|S|100|201.63|0|100
C|TXN|20240726|15:58:47.560779|S|66|201.58|0|66
C|TXN|20240726|15:59:04.866336|S|75|201.76|0|75
C|TXN|20240726|15:59:04.866963|S|100|201.75|0|100
C|TXN|20240726|15:59:04.867958|S|94|201.73|0|94
C|TXN|20240726|15:59:06.046414|S|75|201.75|0|75
C|TXN|20240726|15:59:09.371245|S|75|201.79|0|75
C|TXN|20240726|15:59:46.207609|S|38|202.02|0|38
C|TXRH|20240726|09:36:08.045791|S|16|170.03|0|16
C|TXRH|20240726|09:36:08.045907|S|84|170.03|0|84
C|TXRH|20240726|09:36:24.435670|S|100|170.69|0|100
C|TXRH|20240726|09:37:04.980966|S|24|170.65|0|24
C|TXRH|20240726|09:37:04.980966|S|24|170.67|0|24
C|TXRH|20240726|09:40:52.297127|S|100|172.19|0|100
C|TXRH|20240726|10:19:11.482771|S|24|170.23|0|24
C|TXRH|20240726|10:19:11.482831|S|24|170.29|0|24
C|TXRH|20240726|10:21:42.017517|S|24|171.46|0|24
C|TXRH|20240726|10:21:42.017929|S|24|171.42|0|24
C|TXRH|20240726|10:21:42.017929|S|24|171.4|0|24
C|TXRH|20240726|10:28:54.793671|S|32|173.07|0|32
C|TXRH|20240726|10:28:54.793694|S|12|173.07|0|12
C|TXRH|20240726|11:08:22.923388|S|5|173.77|0|5
C|TXRH|20240726|11:32:50.355921|S|2|174.02|0|2
C|TXRH|20240726|11:32:50.355922|S|115|174|0|115
C|TXRH|20240726|11:32:50.355954|S|2|174|0|2
C|TXRH|20240726|11:54:45.800026|S|4|173.11|0|4
C|TXRH|20240726|12:04:56.978486|S|24|173.02|0|24
C|TXRH|20240726|12:04:56.978486|S|24|173|0|24
C|TXRH|20240726|12:22:32.163565|S|40|172.72|0|40
C|TXRH|20240726|12:22:32.163565|S|60|172.71|0|60
C|TXRH|20240726|12:22:32.163664|S|40|172.71|0|40
C|TXRH|20240726|12:24:29.474206|S|3|172.19|0|3
C|TXRH|20240726|12:24:29.474218|S|3|172.19|0|3
C|TXRH|20240726|12:24:29.474232|S|3|172.19|0|3
C|TXRH|20240726|12:24:29.474242|S|50|172.19|0|50
C|TXRH|20240726|12:24:29.474250|S|3|172.19|0|3
C|TXRH|20240726|12:49:00.634476|S|1|172.69|0|1
C|TXRH|20240726|12:49:00.634500|S|7|172.69|0|7
C|TXRH|20240726|12:49:00.634511|S|1|172.69|0|1
C|TXRH|20240726|13:04:48.615857|S|113|173.01|0|113
C|TXRH|20240726|13:15:59.164676|S|100|172.1|0|100
C|TXRH|20240726|13:27:35.442123|S|24|172.29|0|24
C|TXRH|20240726|13:27:35.442124|S|24|172.26|0|24
C|TXRH|20240726|13:27:35.442225|S|24|172.23|0|24
C|TXRH|20240726|13:27:35.442747|S|24|172.23|0|24
C|TXRH|20240726|13:27:35.443384|S|4|172.23|0|4
C|TXRH|20240726|13:47:19.768624|S|24|172.06|0|24
C|TXRH|20240726|13:58:43.957154|S|24|171.89|0|24
C|TXRH|20240726|14:14:48.934482|S|24|171.84|0|24
C|TXRH|20240726|14:21:48.554475|S|100|171.07|0|100
C|TXRH|20240726|14:49:02.093884|S|24|169.7|0|24
C|TXRH|20240726|15:46:29.734229|S|2|170.25|0|2
C|TXRH|20240726|15:46:29.734230|S|8|170.2|0|8
C|TXRH|20240726|15:46:51.382656|S|10|170.23|0|10
C|TXRH|20240726|15:47:40.773042|S|4|170.2|0|4
C|TXRH|20240726|15:53:00.048026|S|40|169.96|0|40
C|TXS|20240726|15:59:45.641029|S|1300|29.84|0|1300
C|TXT|20240726|09:55:00.990404|S|47|92.16|0|47
C|TXT|20240726|10:12:00.204375|S|75|92.31|0|75
C|TXT|20240726|10:47:21.160567|S|2|92.07|0|2
C|TXT|20240726|12:18:01.125629|S|100|92.45|0|100
C|TXT|20240726|13:45:41.105839|S|150|92.46|0|150
C|TXT|20240726|14:01:08.426920|S|136|92.4|0|136
C|TXT|20240726|14:17:55.641720|S|5|92.34|0|5
C|TXT|20240726|14:25:39.901856|S|6|92.3|0|6
C|TXT|20240726|14:30:19.744950|S|19|92.27|0|19
C|TXT|20240726|14:41:43.144445|S|1|92.29|0|1
C|TXT|20240726|15:30:19.185296|S|135|92.28|0|135
C|TXT|20240726|15:30:19.185307|S|2|92.28|0|2
C|TXT|20240726|15:48:19.861772|S|100|92.13|0|100
C|TXT|20240726|15:48:19.862267|S|3|92.13|0|3
C|TXT|20240726|15:48:19.862507|S|2|92.13|0|2
C|TXT|20240726|15:48:19.862523|S|2|92.13|0|2
C|TXT|20240726|15:48:19.862524|S|39|92.13|0|39
C|TXT|20240726|15:55:40.658588|S|5|91.95|0|5
C|TXT|20240726|15:56:34.723601|S|155|91.88|0|155
C|TXT|20240726|15:58:50.772101|S|3|91.94|0|3
C|TYA|20240726|15:50:22.685221|S|100|13.44|0|100
C|TYA|20240726|15:50:22.685221|S|100|13.44|0|100
C|TYL|20240726|09:31:56.419589|S|7|572.81|0|7
C|TYL|20240726|09:31:56.419589|S|20|571.96|0|20
C|TYL|20240726|09:34:14.942224|S|15|572.52|0|15
C|TYL|20240726|09:34:14.942224|S|20|572.5|0|20
C|TYL|20240726|09:34:14.942224|S|5|572.51|0|5
C|TYL|20240726|10:06:16.838704|S|100|581.6|0|100
C|TYL|20240726|10:22:02.328668|S|20|581.1|0|20
C|TYL|20240726|12:35:02.148219|S|10|590.46|0|10
C|TYL|20240726|12:45:25.217796|S|3|591.655|0|3
C|TYL|20240726|12:46:35.854340|S|1|591.625|0|1
C|TYL|20240726|12:59:17.718074|S|1|591.01|0|1
C|TYL|20240726|14:04:13.022661|S|4|590.28|0|4
C|TYL|20240726|14:41:10.753370|S|10|587.46|0|10
C|TYL|20240726|15:21:47.557907|S|100|588.005|0|100
C|TYL|20240726|15:59:49.394227|S|11|590.77|0|11
C|TYRA|20240726|15:36:48.016464|S|200|20.535|0|200
C|TYRA|20240726|15:53:24.254622|S|5|20.28|0|5
C|TYRA|20240726|15:53:24.254622|S|10|20.28|0|10
C|TZA|20240726|09:30:10.835842|S|1600|13.58|0|1600
C|TZA|20240726|09:30:11.291117|S|1600|13.58|0|1600
C|TZA|20240726|09:30:11.468904|S|1400|13.58|0|1400
C|TZA|20240726|09:30:11.908440|S|1600|13.57|0|1600
C|TZA|20240726|09:30:11.980455|S|1600|13.57|0|1600
C|TZA|20240726|09:30:18.943763|S|400|13.62|0|400
C|TZA|20240726|09:31:37.287233|S|58|13.64|0|58
C|TZA|20240726|09:31:37.287356|S|26|13.64|0|26
C|TZA|20240726|09:31:37.287370|S|12|13.64|0|12
C|TZA|20240726|09:31:37.287389|S|6|13.64|0|6
C|TZA|20240726|09:31:37.287402|S|3|13.64|0|3
C|TZA|20240726|09:31:37.287410|S|1|13.64|0|1
C|TZA|20240726|09:32:04.002352|S|1600|13.69|0|1600
C|TZA|20240726|09:32:20.482975|S|1600|13.63|0|1600
C|TZA|20240726|09:32:49.712805|S|434|13.63|0|434
C|TZA|20240726|09:32:57.740687|S|900|13.69|0|900
C|TZA|20240726|09:33:51.193789|S|1600|13.57|0|1600
C|TZA|20240726|09:35:13.774543|S|119|13.43|0|119
C|TZA|20240726|09:35:22.498370|S|22|13.43|0|22
C|TZA|20240726|09:35:22.498620|S|10|13.43|0|10
C|TZA|20240726|09:35:22.498638|S|5|13.43|0|5
C|TZA|20240726|09:35:22.498772|S|2|13.43|0|2
C|TZA|20240726|09:35:22.498780|S|1|13.43|0|1
C|TZA|20240726|09:35:22.498806|S|1|13.43|0|1
C|TZA|20240726|09:35:22.498878|S|1559|13.43|0|1559
C|TZA|20240726|09:35:26.238425|S|1600|13.44|0|1600
C|TZA|20240726|09:35:44.967508|S|400|13.43|0|400
C|TZA|20240726|09:36:36.833776|S|100|13.46|0|100
C|TZA|20240726|09:37:23.084788|S|1600|13.4|0|1600
C|TZA|20240726|09:37:23.179061|S|1400|13.4|0|1400
C|TZA|20240726|09:37:23.183977|S|200|13.4|0|200
C|TZA|20240726|09:37:36.708189|S|915|13.43|0|915
C|TZA|20240726|09:38:46.458434|S|1600|13.47|0|1600
C|TZA|20240726|09:40:10.541712|S|1600|13.51|0|1600
C|TZA|20240726|09:40:24.074676|S|600|13.49|0|600
C|TZA|20240726|09:41:14.070884|S|1|13.57|0|1
C|TZA|20240726|09:41:44.708730|S|162|13.61|0|162
C|TZA|20240726|09:43:05.119798|S|700|13.61|0|700
C|TZA|20240726|09:43:05.119952|S|1200|13.61|0|1200
C|TZA|20240726|09:43:05.119974|S|700|13.61|0|700
C|TZA|20240726|09:43:05.120446|S|1200|13.61|0|1200
C|TZA|20240726|09:43:05.120447|S|700|13.61|0|700
C|TZA|20240726|09:44:11.521483|S|436|13.51|0|436
C|TZA|20240726|09:49:05.638632|S|536|13.39|0|536
C|TZA|20240726|09:49:05.638982|S|528|13.39|0|528
C|TZA|20240726|09:51:13.109801|S|300|13.51|0|300
C|TZA|20240726|09:51:50.217011|S|2000|13.44|0|2000
C|TZA|20240726|09:52:16.741794|S|400|13.43|0|400
C|TZA|20240726|09:53:05.906793|S|320|13.44|0|320
C|TZA|20240726|09:53:32.757019|S|880|13.43|0|880
C|TZA|20240726|09:54:51.217272|S|40|13.39|0|40
C|TZA|20240726|09:55:05.971387|S|1100|13.36|0|1100
C|TZA|20240726|09:55:57.213752|S|90|13.38|0|90
C|TZA|20240726|09:55:58.184096|S|50|13.39|0|50
C|TZA|20240726|09:57:51.064341|S|300|13.41|0|300
C|TZA|20240726|09:58:24.023873|S|600|13.42|0|600
C|TZA|20240726|09:59:46.352647|S|1000|13.47|0|1000
C|TZA|20240726|09:59:46.353010|S|1500|13.47|0|1500
C|TZA|20240726|10:00:00.181195|S|600|13.53|0|600
C|TZA|20240726|10:00:00.182142|S|67|13.52|0|67
C|TZA|20240726|10:00:00.185214|S|100|13.54|0|100
C|TZA|20240726|10:00:05.020681|S|700|13.5|0|700
C|TZA|20240726|10:00:05.522102|S|500|13.49|0|500
C|TZA|20240726|10:00:07.862631|S|200|13.45|0|200
C|TZA|20240726|10:00:10.279491|S|500|13.44|0|500
C|TZA|20240726|10:01:19.382331|S|630|13.35|0|630
C|TZA|20240726|10:01:48.932380|S|220|13.31|0|220
C|TZA|20240726|10:02:09.121644|S|350|13.31|0|350
C|TZA|20240726|10:02:29.914825|S|1000|13.34|0|1000
C|TZA|20240726|10:03:24.094993|S|400|13.34|0|400
C|TZA|20240726|10:10:19.098942|S|200|13.49|0|200
C|TZA|20240726|10:10:33.922487|S|206|13.45|0|206
C|TZA|20240726|10:14:17.111750|S|2500|13.5|0|2500
C|TZA|20240726|10:14:17.125701|S|600|13.5|0|600
C|TZA|20240726|10:14:17.130551|S|972|13.5|0|972
C|TZA|20240726|10:15:58.661390|S|2700|13.56|0|2700
C|TZA|20240726|10:21:40.361698|S|1900|13.6|0|1900
C|TZA|20240726|10:22:08.588169|S|1700|13.6|0|1700
C|TZA|20240726|10:22:08.588225|S|100|13.6|0|100
C|TZA|20240726|10:23:01.960989|S|1700|13.62|0|1700
C|TZA|20240726|10:23:27.369121|S|1700|13.63|0|1700
C|TZA|20240726|10:23:46.982181|S|432|13.61|0|432
C|TZA|20240726|10:25:21.935730|S|300|13.61|0|300
C|TZA|20240726|10:28:30.939465|S|1300|13.59|0|1300
C|TZA|20240726|10:30:40.090447|S|1600|13.75|0|1600
C|TZA|20240726|10:30:59.902616|S|1600|13.78|0|1600
C|TZA|20240726|10:31:17.741536|S|303|13.78|0|303
C|TZA|20240726|10:31:35.751242|S|1197|13.78|0|1197
C|TZA|20240726|10:32:03.775822|S|1600|13.84|0|1600
C|TZA|20240726|10:33:34.239210|S|619|13.88|0|619
C|TZA|20240726|10:33:34.239401|S|361|13.88|0|361
C|TZA|20240726|10:33:34.239485|S|1239|13.88|0|1239
C|TZA|20240726|10:33:34.242371|S|481|13.88|0|481
C|TZA|20240726|10:33:59.398673|S|1600|13.86|0|1600
C|TZA|20240726|10:35:35.074202|S|38|13.85|0|38
C|TZA|20240726|10:36:06.852904|S|49|13.83|0|49
C|TZA|20240726|10:37:32.132825|S|990|13.9|0|990
C|TZA|20240726|10:37:57.604159|S|62|13.9|0|62
C|TZA|20240726|10:37:57.605074|S|10|13.9|0|10
C|TZA|20240726|10:40:18.165297|S|46|13.755|0|46
C|TZA|20240726|10:41:22.459396|S|240|13.71|0|240
C|TZA|20240726|10:41:22.461214|S|18|13.71|0|18
C|TZA|20240726|10:43:10.472933|S|70|13.73|0|70
C|TZA|20240726|10:45:03.707746|S|1600|13.71|0|1600
C|TZA|20240726|10:48:01.692345|S|400|13.66|0|400
C|TZA|20240726|10:48:01.693949|S|30|13.66|0|30
C|TZA|20240726|10:51:21.060327|S|1726|13.83|0|1726
C|TZA|20240726|11:01:50.093504|S|272|13.78|0|272
C|TZA|20240726|11:09:41.811980|S|105|13.86|0|105
C|TZA|20240726|11:13:53.060974|S|301|13.88|0|301
C|TZA|20240726|11:14:04.731046|S|108|13.88|0|108
C|TZA|20240726|11:15:43.710477|S|169|13.96|0|169
C|TZA|20240726|11:17:55.185327|S|931|13.98|0|931
C|TZA|20240726|11:19:41.937199|S|14|13.97|0|14
C|TZA|20240726|11:23:42.938874|S|1600|13.89|0|1600
C|TZA|20240726|11:23:42.964691|S|283|13.89|0|283
C|TZA|20240726|11:32:15.542787|S|2500|13.88|0|2500
C|TZA|20240726|11:36:59.788344|S|1090|13.815|0|1090
C|TZA|20240726|11:38:29.704373|S|817|13.79|0|817
C|TZA|20240726|11:45:48.361045|S|400|13.76|0|400
C|TZA|20240726|11:54:36.373483|S|46|13.75|0|46
C|TZA|20240726|11:54:36.373546|S|21|13.75|0|21
C|TZA|20240726|11:54:36.373554|S|10|13.75|0|10
C|TZA|20240726|11:54:36.373597|S|1523|13.75|0|1523
C|TZA|20240726|11:59:25.474525|S|700|13.67|0|700
C|TZA|20240726|12:07:49.816729|S|9|13.61|0|9
C|TZA|20240726|12:07:49.816858|S|39|13.61|0|39
C|TZA|20240726|12:10:17.300718|S|2263|13.57|0|2263
C|TZA|20240726|12:10:44.733480|S|2460|13.58|0|2460
C|TZA|20240726|12:10:44.733510|S|640|13.58|0|640
C|TZA|20240726|12:10:58.991689|S|1380|13.61|0|1380
C|TZA|20240726|12:13:23.622508|S|1820|13.66|0|1820
C|TZA|20240726|12:13:23.622591|S|1480|13.66|0|1480
C|TZA|20240726|12:15:21.750359|S|50|13.61|0|50
C|TZA|20240726|12:18:41.406443|S|1340|13.66|0|1340
C|TZA|20240726|12:30:00.227968|S|50|13.67|0|50
C|TZA|20240726|12:30:05.406732|S|100|13.66|0|100
C|TZA|20240726|12:45:18.714642|S|1400|13.62|0|1400
C|TZA|20240726|12:45:57.904378|S|1600|13.61|0|1600
C|TZA|20240726|13:00:21.632851|S|1056|13.61|0|1056
C|TZA|20240726|13:34:23.571162|S|108|13.67|0|108
C|TZA|20240726|13:40:28.455171|S|250|13.72|0|250
C|TZA|20240726|13:44:04.670915|S|350|13.72|0|350
C|TZA|20240726|14:17:23.637663|S|11600|13.595|0|11600
C|TZA|20240726|14:26:00.413245|S|105|13.59|0|105
C|TZA|20240726|14:42:48.970670|S|600|13.66|0|600
C|TZA|20240726|14:44:01.408363|S|3000|13.61|0|3000
C|TZA|20240726|15:09:09.462578|S|200|13.635|0|200
C|TZA|20240726|15:12:26.839747|S|1|13.6|0|1
C|TZA|20240726|15:13:23.485809|S|192|13.58|0|192
C|TZA|20240726|15:24:51.580503|S|500|13.555|0|500
C|TZA|20240726|15:25:48.160354|S|1000|13.54|0|1000
C|TZA|20240726|15:26:19.196716|S|200|13.51|0|200
C|TZA|20240726|15:27:40.097593|S|380|13.53|0|380
C|TZA|20240726|15:30:04.550466|S|3501|13.55|0|3501
C|TZA|20240726|15:30:04.550676|S|499|13.55|0|499
C|TZA|20240726|15:30:05.906071|S|852|13.56|0|852
C|TZA|20240726|15:45:08.495307|S|5|13.52|0|5
C|TZA|20240726|15:57:56.457953|S|1100|13.53|0|1100
C|TZA|20240726|15:58:23.016754|S|200|13.53|0|200
C|TZA|20240726|15:58:23.018099|S|900|13.53|0|900
C|TZA|20240726|15:59:22.416376|S|7|13.53|0|7
C|TZA|20240726|15:59:22.416424|S|1|13.53|0|1
C|TZA|20240726|15:59:36.740440|S|300|13.51|0|300
C|TZA|20240726|15:59:36.740469|S|100|13.51|0|100
C|TZA|20240726|15:59:52.990295|S|300|13.5|0|300
C|TZA|20240726|15:59:52.990366|S|800|13.5|0|800
C|TZA|20240726|15:59:53.077363|S|1100|13.5|0|1100
C|U|20240726|09:30:31.150668|S|6|16.49|0|6
C|U|20240726|09:43:32.148043|S|22|16.44|0|22
C|U|20240726|09:43:32.148043|S|155|16.44|0|155
C|U|20240726|10:09:30.932622|S|100|16.53|0|100
C|U|20240726|10:10:26.581377|S|100|16.52|0|100
C|U|20240726|10:13:29.055834|S|43|16.48|0|43
C|U|20240726|10:14:20.995449|S|15|16.51|0|15
C|U|20240726|10:14:20.995549|S|85|16.51|0|85
C|U|20240726|10:22:44.756926|S|100|16.47|0|100
C|U|20240726|10:28:35.463783|S|21|16.52|0|21
C|U|20240726|10:28:46.021343|S|10|16.5|0|10
C|U|20240726|10:29:54.751500|S|3|16.49|0|3
C|U|20240726|10:30:01.705169|S|3|16.49|0|3
C|U|20240726|10:30:55.493327|S|29|16.44|0|29
C|U|20240726|10:31:05.414668|S|100|16.42|0|100
C|U|20240726|10:31:31.200594|S|1|16.41|0|1
C|U|20240726|10:31:31.200626|S|1|16.41|0|1
C|U|20240726|10:32:23.587373|S|100|16.37|0|100
C|U|20240726|10:32:24.878050|S|100|16.36|0|100
C|U|20240726|10:32:43.439688|S|100|16.35|0|100
C|U|20240726|10:33:00.141177|S|1|16.35|0|1
C|U|20240726|10:33:43.765980|S|100|16.38|0|100
C|U|20240726|10:33:58.282023|S|100|16.38|0|100
C|U|20240726|10:33:58.921686|S|100|16.37|0|100
C|U|20240726|10:34:11.415402|S|100|16.39|0|100
C|U|20240726|10:35:22.757969|S|500|16.395|0|500
C|U|20240726|10:35:38.055574|S|1|16.42|0|1
C|U|20240726|10:36:10.540770|S|100|16.435|0|100
C|U|20240726|10:36:14.536411|S|100|16.435|0|100
C|U|20240726|10:36:16.302394|S|100|16.435|0|100
C|U|20240726|10:36:16.312383|S|100|16.435|0|100
C|U|20240726|10:36:16.461470|S|100|16.435|0|100
C|U|20240726|10:36:28.874129|S|100|16.435|0|100
C|U|20240726|10:36:28.874139|S|250|16.435|0|250
C|U|20240726|10:37:31.200797|S|100|16.41|0|100
C|U|20240726|10:38:03.736156|S|100|16.41|0|100
C|U|20240726|10:38:09.566332|S|100|16.41|0|100
C|U|20240726|10:39:18.664555|S|100|16.46|0|100
C|U|20240726|10:41:09.164765|S|27|16.42|0|27
C|U|20240726|10:41:27.493385|S|39|16.41|0|39
C|U|20240726|10:43:54.687289|S|100|16.41|0|100
C|U|20240726|10:44:11.086618|S|100|16.4|0|100
C|U|20240726|10:44:28.477503|S|100|16.4|0|100
C|U|20240726|10:52:26.345819|S|52|16.29|0|52
C|U|20240726|10:53:18.201075|S|42|16.3|0|42
C|U|20240726|10:56:32.886734|S|4|16.35|0|4
C|U|20240726|10:56:32.892807|S|100|16.35|0|100
C|U|20240726|10:56:49.597153|S|100|16.35|0|100
C|U|20240726|10:56:53.106199|S|100|16.35|0|100
C|U|20240726|10:57:00.206180|S|100|16.35|0|100
C|U|20240726|10:58:52.069826|S|10|16.38|0|10
C|U|20240726|11:00:22.201927|S|100|16.38|0|100
C|U|20240726|11:02:55.105761|S|100|16.34|0|100
C|U|20240726|11:06:16.369284|S|2|16.4|0|2
C|U|20240726|11:06:16.369285|S|98|16.4|0|98
C|U|20240726|11:06:16.369567|S|100|16.4|0|100
C|U|20240726|11:06:16.369668|S|100|16.4|0|100
C|U|20240726|11:06:25.915524|S|100|16.4|0|100
C|U|20240726|11:06:44.962945|S|100|16.4|0|100
C|U|20240726|11:06:45.014216|S|100|16.4|0|100
C|U|20240726|11:06:45.966963|S|400|16.395|0|400
C|U|20240726|11:09:31.578787|S|100|16.4|0|100
C|U|20240726|11:14:53.562185|S|100|16.35|0|100
C|U|20240726|11:15:13.187259|S|100|16.33|0|100
C|U|20240726|11:16:37.188316|S|100|16.32|0|100
C|U|20240726|11:16:46.345337|S|12|16.3|0|12
C|U|20240726|11:18:05.953258|S|4|16.26|0|4
C|U|20240726|11:19:55.151524|S|4|16.26|0|4
C|U|20240726|11:26:04.563414|S|1|16.36|0|1
C|U|20240726|11:30:52.060594|S|1|16.31|0|1
C|U|20240726|11:38:26.747015|S|10|16.39|0|10
C|U|20240726|11:41:29.814786|S|100|16.425|0|100
C|U|20240726|11:41:29.814915|S|100|16.425|0|100
C|U|20240726|11:46:28.002214|S|100|16.45|0|100
C|U|20240726|11:58:31.186359|S|5|16.49|0|5
C|U|20240726|11:59:29.326256|S|100|16.55|0|100
C|U|20240726|12:00:40.647426|S|1|16.54|0|1
C|U|20240726|12:02:28.767368|S|27|16.59|0|27
C|U|20240726|12:02:58.049798|S|100|16.63|0|100
C|U|20240726|12:07:55.400977|S|100|16.68|0|100
C|U|20240726|12:12:00.581774|S|1|16.76|0|1
C|U|20240726|12:12:27.345210|S|2|16.75|0|2
C|U|20240726|12:18:42.251621|S|1|16.71|0|1
C|U|20240726|12:18:42.251650|S|1|16.71|0|1
C|U|20240726|12:19:03.146452|S|21|16.75|0|21
C|U|20240726|12:23:16.949184|S|100|16.64|0|100
C|U|20240726|12:25:35.741641|S|100|16.7|0|100
C|U|20240726|12:30:19.870248|S|6|16.67|0|6
C|U|20240726|12:35:06.062120|S|1|16.67|0|1
C|U|20240726|12:46:00.298261|S|68|16.71|0|68
C|U|20240726|12:47:03.856861|S|2|16.68|0|2
C|U|20240726|12:47:51.269426|S|100|16.68|0|100
C|U|20240726|12:54:30.010820|S|100|16.64|0|100
C|U|20240726|12:54:31.634757|S|38|16.64|0|38
C|U|20240726|12:54:32.649020|S|100|16.64|0|100
C|U|20240726|12:55:09.076811|S|4|16.65|0|4
C|U|20240726|12:55:42.803357|S|12|16.685|0|12
C|U|20240726|12:59:20.470201|S|6|16.65|0|6
C|U|20240726|13:04:07.575694|S|1|16.56|0|1
C|U|20240726|13:11:17.743321|S|100|16.59|0|100
C|U|20240726|13:17:08.924896|S|20|16.62|0|20
C|U|20240726|13:32:09.499593|S|1|16.61|0|1
C|U|20240726|13:32:09.499593|S|1|16.61|0|1
C|U|20240726|13:34:38.155048|S|100|16.57|0|100
C|U|20240726|13:35:21.089964|S|100|16.55|0|100
C|U|20240726|13:35:21.129392|S|100|16.55|0|100
C|U|20240726|13:36:34.371697|S|100|16.57|0|100
C|U|20240726|13:37:01.701024|S|100|16.52|0|100
C|U|20240726|13:39:39.650240|S|100|16.48|0|100
C|U|20240726|13:42:21.363532|S|9|16.49|0|9
C|U|20240726|13:43:21.587633|S|34|16.49|0|34
C|U|20240726|13:44:06.308175|S|100|16.51|0|100
C|U|20240726|13:45:25.944432|S|100|16.55|0|100
C|U|20240726|13:46:03.265248|S|8|16.56|0|8
C|U|20240726|13:50:19.344062|S|1|16.54|0|1
C|U|20240726|14:02:06.389546|S|4|16.57|0|4
C|U|20240726|14:25:26.281810|S|1|16.58|0|1
C|U|20240726|14:28:22.025877|S|2|16.56|0|2
C|U|20240726|14:44:07.962724|S|1|16.53|0|1
C|U|20240726|14:50:51.094257|S|62|16.56|0|62
C|U|20240726|14:50:51.094257|S|6|16.56|0|6
C|U|20240726|15:06:09.998071|S|36|16.48|0|36
C|U|20240726|15:07:59.784338|S|100|16.5|0|100
C|U|20240726|15:12:50.867055|S|97|16.54|0|97
C|U|20240726|15:12:50.867055|S|3|16.54|0|3
C|U|20240726|15:15:58.528952|S|96|16.53|0|96
C|U|20240726|15:16:46.000064|S|20|16.52|0|20
C|U|20240726|15:18:39.285203|S|20|16.49|0|20
C|U|20240726|15:18:43.679713|S|24|16.49|0|24
C|U|20240726|15:24:57.732322|S|48|16.58|0|48
C|U|20240726|15:24:57.732322|S|52|16.58|0|52
C|U|20240726|15:24:57.769616|S|52|16.58|0|52
C|U|20240726|15:30:04.550571|S|58|16.56|0|58
C|U|20240726|15:30:16.325262|S|70|16.54|0|70
C|U|20240726|15:30:16.325262|S|5|16.54|0|5
C|U|20240726|15:31:34.442039|S|6|16.56|0|6
C|U|20240726|15:31:42.071607|S|4|16.57|0|4
C|U|20240726|15:35:34.648586|S|100|16.57|0|100
C|U|20240726|15:40:23.146787|S|1|16.6|0|1
C|U|20240726|15:42:55.079882|S|62|16.61|0|62
C|U|20240726|15:44:00.053584|S|64|16.61|0|64
C|U|20240726|15:45:24.629608|S|1|16.62|0|1
C|U|20240726|15:48:08.729705|S|1|16.65|0|1
C|U|20240726|15:50:18.257645|S|100|16.65|0|100
C|U|20240726|15:51:26.559677|S|1|16.62|0|1
C|U|20240726|15:51:38.669336|S|1|16.62|0|1
C|U|20240726|15:52:01.185666|S|198|16.61|0|198
C|U|20240726|15:52:01.185666|S|100|16.61|0|100
C|U|20240726|15:55:48.079018|S|1|16.59|0|1
C|U|20240726|15:55:48.079018|S|97|16.59|0|97
C|U|20240726|15:55:53.462783|S|3|16.59|0|3
C|U|20240726|15:56:07.546980|S|11|16.62|0|11
C|U|20240726|15:56:07.547200|S|100|16.615|0|100
C|U|20240726|15:56:07.547261|S|70|16.61|0|70
C|U|20240726|15:57:10.583794|S|76|16.61|0|76
C|U|20240726|15:57:29.444777|S|62|16.62|0|62
C|U|20240726|15:58:50.356847|S|200|16.61|0|200
C|U|20240726|15:59:16.008743|S|100|16.59|0|100
C|U|20240726|15:59:16.008816|S|21|16.59|0|21
C|U|20240726|15:59:16.008816|S|79|16.59|0|79
C|U|20240726|15:59:19.750793|S|52|16.595|0|52
C|U|20240726|15:59:24.866141|S|100|16.615|0|100
C|U|20240726|15:59:37.106604|S|60|16.63|0|60
C|U|20240726|15:59:45.955721|S|100|16.625|0|100
C|U|20240726|15:59:46.931267|S|100|16.625|0|100
C|U|20240726|15:59:47.084964|S|100|16.63|0|100
C|U|20240726|15:59:47.087547|S|100|16.63|0|100
C|U|20240726|15:59:47.242676|S|19|16.625|0|19
C|U|20240726|15:59:47.417095|S|12|16.625|0|12
C|U|20240726|15:59:47.886621|S|5|16.63|0|5
C|U|20240726|15:59:48.008822|S|100|16.63|0|100
C|U|20240726|15:59:49.163498|S|71|16.635|0|71
C|U|20240726|15:59:49.807844|S|20|16.635|0|20
C|U|20240726|15:59:49.835712|S|50|16.635|0|50
C|U|20240726|15:59:51.383805|S|25|16.62|0|25
C|U|20240726|15:59:52.567588|S|23|16.62|0|23
C|UA|20240726|09:30:57.661167|S|1|6.67|0|1
C|UA|20240726|09:42:40.520877|S|100|6.65|0|100
C|UA|20240726|09:51:47.196995|S|100|6.7|0|100
C|UA|20240726|09:53:26.294900|S|100|6.7|0|100
C|UA|20240726|09:53:27.011730|S|100|6.7|0|100
C|UA|20240726|10:03:54.960720|S|100|6.7|0|100
C|UA|20240726|10:07:31.224253|S|1|6.68|0|1
C|UA|20240726|10:14:08.882568|S|12|6.65|0|12
C|UA|20240726|10:14:08.882568|S|1|6.65|0|1
C|UA|20240726|10:14:33.020331|S|100|6.64|0|100
C|UA|20240726|10:49:52.564380|S|100|6.62|0|100
C|UA|20240726|10:56:45.220835|S|100|6.6|0|100
C|UA|20240726|10:56:45.220835|S|58|6.6|0|58
C|UA|20240726|10:59:49.506673|S|7|6.61|0|7
C|UA|20240726|11:11:55.446045|S|100|6.575|0|100
C|UA|20240726|11:20:20.367112|S|100|6.6|0|100
C|UA|20240726|11:36:08.450459|S|37|6.61|0|37
C|UA|20240726|11:51:05.376672|S|100|6.61|0|100
C|UA|20240726|11:54:12.975262|S|100|6.62|0|100
C|UA|20240726|12:32:37.017334|S|2|6.65|0|2
C|UA|20240726|13:33:04.188080|S|100|6.66|0|100
C|UA|20240726|13:38:07.230372|S|100|6.64|0|100
C|UA|20240726|13:38:14.175418|S|300|6.64|0|300
C|UA|20240726|13:38:17.738037|S|200|6.64|0|200
C|UA|20240726|13:45:06.035600|S|1|6.65|0|1
C|UA|20240726|14:14:23.945326|S|7|6.66|0|7
C|UA|20240726|14:36:06.600679|S|100|6.66|0|100
C|UA|20240726|14:37:18.590780|S|100|6.66|0|100
C|UA|20240726|14:47:40.770109|S|100|6.66|0|100
C|UA|20240726|15:08:05.369465|S|100|6.64|0|100
C|UA|20240726|15:30:08.641750|S|3|6.67|0|3
C|UA|20240726|15:30:58.974690|S|10|6.68|0|10
C|UA|20240726|15:33:42.742590|S|500|6.66|0|500
C|UA|20240726|15:35:32.009495|S|100|6.67|0|100
C|UA|20240726|15:46:38.907549|S|100|6.68|0|100
C|UA|20240726|15:46:43.621981|S|66|6.68|0|66
C|UA|20240726|15:46:49.391809|S|100|6.68|0|100
C|UA|20240726|15:48:04.853732|S|52|6.68|0|52
C|UA|20240726|15:48:12.949701|S|300|6.68|0|300
C|UA|20240726|15:48:19.996454|S|36|6.68|0|36
C|UA|20240726|15:48:30.450918|S|300|6.68|0|300
C|UA|20240726|15:49:11.999737|S|200|6.68|0|200
C|UA|20240726|15:49:22.200505|S|200|6.68|0|200
C|UA|20240726|15:49:55.958092|S|39|6.68|0|39
C|UA|20240726|15:50:43.076953|S|12|6.69|0|12
C|UA|20240726|15:50:48.778716|S|400|6.69|0|400
C|UA|20240726|15:51:05.238352|S|200|6.69|0|200
C|UA|20240726|15:51:20.518322|S|28|6.69|0|28
C|UA|20240726|15:54:57.183276|S|88|6.69|0|88
C|UA|20240726|15:54:57.183394|S|200|6.69|0|200
C|UA|20240726|15:55:07.014131|S|12|6.69|0|12
C|UA|20240726|15:55:10.408430|S|100|6.69|0|100
C|UA|20240726|15:55:49.388175|S|211|6.69|0|211
C|UA|20240726|15:56:16.387974|S|100|6.69|0|100
C|UA|20240726|15:56:16.388064|S|600|6.69|0|600
C|UA|20240726|15:56:54.309806|S|33|6.69|0|33
C|UA|20240726|15:57:03.635689|S|757|6.69|0|757
C|UA|20240726|15:58:10.484321|S|3|6.69|0|3
C|UA|20240726|15:59:00.303481|S|1000|6.71|0|1000
C|UA|20240726|15:59:18.625448|S|12|6.71|0|12
C|UA|20240726|15:59:31.941532|S|100|6.7|0|100
C|UAA|20240726|09:45:00.215511|S|1|6.84|0|1
C|UAA|20240726|09:52:50.456974|S|100|6.88|0|100
C|UAA|20240726|10:02:19.991169|S|1|6.88|0|1
C|UAA|20240726|10:28:51.909932|S|30|6.81|0|30
C|UAA|20240726|10:30:18.042176|S|63|6.79|0|63
C|UAA|20240726|10:30:21.342405|S|32|6.79|0|32
C|UAA|20240726|10:32:40.579323|S|35|6.78|0|35
C|UAA|20240726|10:32:40.579323|S|30|6.78|0|30
C|UAA|20240726|10:32:47.998494|S|8|6.77|0|8
C|UAA|20240726|10:33:24.201154|S|2|6.77|0|2
C|UAA|20240726|10:33:24.201155|S|18|6.77|0|18
C|UAA|20240726|10:44:51.213208|S|60|6.79|0|60
C|UAA|20240726|10:44:51.213208|S|5|6.79|0|5
C|UAA|20240726|10:44:51.213208|S|10|6.79|0|10
C|UAA|20240726|10:51:54.265653|S|200|6.81|0|200
C|UAA|20240726|10:53:36.232131|S|10|6.8|0|10
C|UAA|20240726|10:53:36.233532|S|100|6.8|0|100
C|UAA|20240726|11:07:00.036008|S|100|6.79|0|100
C|UAA|20240726|11:07:32.277151|S|7|6.79|0|7
C|UAA|20240726|11:17:06.424193|S|300|6.77|0|300
C|UAA|20240726|11:17:06.424379|S|300|6.77|0|300
C|UAA|20240726|11:35:20.903542|S|1|6.8|0|1
C|UAA|20240726|11:48:04.159582|S|1|6.8|0|1
C|UAA|20240726|11:48:04.159582|S|1|6.8|0|1
C|UAA|20240726|11:54:12.974353|S|1|6.81|0|1
C|UAA|20240726|12:01:34.856171|S|1|6.85|0|1
C|UAA|20240726|12:02:17.085437|S|300|6.87|0|300
C|UAA|20240726|12:11:49.468642|S|13|6.88|0|13
C|UAA|20240726|12:18:46.003861|S|100|6.87|0|100
C|UAA|20240726|12:20:37.597231|S|6|6.86|0|6
C|UAA|20240726|12:20:37.597231|S|294|6.86|0|294
C|UAA|20240726|12:45:23.713913|S|100|6.85|0|100
C|UAA|20240726|12:45:29.330495|S|100|6.85|0|100
C|UAA|20240726|12:50:08.028792|S|1|6.83|0|1
C|UAA|20240726|12:57:48.609166|S|1|6.83|0|1
C|UAA|20240726|13:05:31.351966|S|100|6.85|0|100
C|UAA|20240726|13:23:01.840345|S|2|6.84|0|2
C|UAA|20240726|13:34:34.359284|S|1|6.84|0|1
C|UAA|20240726|13:34:34.359285|S|1|6.84|0|1
C|UAA|20240726|13:37:36.051026|S|100|6.84|0|100
C|UAA|20240726|13:38:07.229932|S|500|6.84|0|500
C|UAA|20240726|13:46:56.888033|S|4|6.865|0|4
C|UAA|20240726|13:51:56.549772|S|100|6.85|0|100
C|UAA|20240726|13:58:05.876842|S|7|6.855|0|7
C|UAA|20240726|13:59:08.179021|S|7|6.86|0|7
C|UAA|20240726|14:10:31.113619|S|1|6.86|0|1
C|UAA|20240726|14:10:31.113620|S|6|6.86|0|6
C|UAA|20240726|14:11:27.024518|S|7|6.86|0|7
C|UAA|20240726|14:12:32.780849|S|7|6.86|0|7
C|UAA|20240726|14:13:19.890360|S|7|6.86|0|7
C|UAA|20240726|14:14:20.988725|S|7|6.86|0|7
C|UAA|20240726|14:15:12.439857|S|7|6.86|0|7
C|UAA|20240726|14:16:15.743181|S|7|6.86|0|7
C|UAA|20240726|14:17:03.327698|S|7|6.86|0|7
C|UAA|20240726|14:17:49.305598|S|4|6.86|0|4
C|UAA|20240726|14:20:57.140234|S|1|6.85|0|1
C|UAA|20240726|14:21:22.550903|S|100|6.85|0|100
C|UAA|20240726|14:30:07.038042|S|1|6.85|0|1
C|UAA|20240726|14:38:10.396630|S|19|6.85|0|19
C|UAA|20240726|14:53:05.148041|S|300|6.84|0|300
C|UAA|20240726|14:53:59.223977|S|1|6.84|0|1
C|UAA|20240726|15:15:11.140544|S|31|6.84|0|31
C|UAA|20240726|15:15:47.999715|S|31|6.84|0|31
C|UAA|20240726|15:16:40.462020|S|31|6.84|0|31
C|UAA|20240726|15:17:23.153032|S|31|6.84|0|31
C|UAA|20240726|15:24:34.102852|S|7|6.85|0|7
C|UAA|20240726|15:27:04.143033|S|100|6.86|0|100
C|UAA|20240726|15:27:19.779166|S|100|6.86|0|100
C|UAA|20240726|15:27:54.017285|S|100|6.86|0|100
C|UAA|20240726|15:28:33.128324|S|100|6.86|0|100
C|UAA|20240726|15:28:37.877392|S|100|6.86|0|100
C|UAA|20240726|15:29:07.303449|S|41|6.86|0|41
C|UAA|20240726|15:29:20.461845|S|100|6.86|0|100
C|UAA|20240726|15:35:49.181245|S|24|6.84|0|24
C|UAA|20240726|15:35:49.181245|S|27|6.84|0|27
C|UAA|20240726|15:40:30.286575|S|100|6.845|0|100
C|UAA|20240726|15:40:34.447266|S|102|6.845|0|102
C|UAA|20240726|15:41:51.345321|S|100|6.84|0|100
C|UAA|20240726|15:42:39.773780|S|40|6.85|0|40
C|UAA|20240726|15:44:24.933131|S|10|6.85|0|10
C|UAA|20240726|15:44:59.445208|S|7|6.86|0|7
C|UAA|20240726|15:44:59.445208|S|59|6.86|0|59
C|UAA|20240726|15:45:47.531440|S|9|6.86|0|9
C|UAA|20240726|15:46:18.019151|S|1|6.86|0|1
C|UAA|20240726|15:46:18.019151|S|24|6.86|0|24
C|UAA|20240726|15:46:43.621441|S|100|6.86|0|100
C|UAA|20240726|15:47:15.102379|S|100|6.86|0|100
C|UAA|20240726|15:48:09.843601|S|8|6.86|0|8
C|UAA|20240726|15:50:03.496348|S|231|6.86|0|231
C|UAA|20240726|15:51:07.493330|S|300|6.86|0|300
C|UAA|20240726|15:52:51.438296|S|100|6.87|0|100
C|UAA|20240726|15:53:10.151503|S|45|6.87|0|45
C|UAA|20240726|15:53:50.716350|S|85|6.87|0|85
C|UAA|20240726|15:53:50.716350|S|15|6.87|0|15
C|UAA|20240726|15:53:52.566983|S|100|6.87|0|100
C|UAA|20240726|15:54:00.128525|S|7|6.86|0|7
C|UAA|20240726|15:54:25.967051|S|82|6.87|0|82
C|UAA|20240726|15:55:24.072736|S|5|6.87|0|5
C|UAA|20240726|15:56:13.673297|S|200|6.87|0|200
C|UAA|20240726|15:56:14.530140|S|6|6.87|0|6
C|UAA|20240726|15:56:16.387964|S|100|6.87|0|100
C|UAA|20240726|15:56:16.387975|S|100|6.87|0|100
C|UAA|20240726|15:56:38.267147|S|200|6.87|0|200
C|UAA|20240726|15:56:59.007290|S|5|6.87|0|5
C|UAA|20240726|15:58:01.778678|S|100|6.885|0|100
C|UAA|20240726|15:58:09.083664|S|24|6.885|0|24
C|UAA|20240726|15:58:11.227097|S|6|6.89|0|6
C|UAA|20240726|15:58:11.227097|S|100|6.89|0|100
C|UAA|20240726|15:58:18.935263|S|26|6.895|0|26
C|UAA|20240726|15:58:58.030527|S|97|6.895|0|97
C|UAA|20240726|15:59:40.029806|S|85|6.89|0|85
C|UAA|20240726|15:59:42.371195|S|37|6.895|0|37
C|UAA|20240726|15:59:47.573158|S|24|6.89|0|24
C|UAA|20240726|15:59:48.856949|S|91|6.89|0|91
C|UAL|20240726|09:56:50.003160|S|150|46.69|0|150
C|UAL|20240726|10:00:06.094939|S|17|46.53|0|17
C|UAL|20240726|11:35:40.501493|S|2|46.64|0|2
C|UAL|20240726|11:37:12.883911|S|100|46.68|0|100
C|UAL|20240726|11:52:16.944800|S|27|46.87|0|27
C|UAL|20240726|13:41:52.392025|S|100|47.14|0|100
C|UAL|20240726|15:09:49.029493|S|83|47.42|0|83
C|UAL|20240726|15:15:06.333178|S|5|47.44|0|5
C|UAL|20240726|15:30:08.289888|S|27|47.38|0|27
C|UAL|20240726|15:32:37.951349|S|1|47.36|0|1
C|UAL|20240726|15:51:06.404536|S|100|47.31|0|100
C|UAL|20240726|15:55:10.283043|S|1|47.26|0|1
C|UAL|20240726|15:57:43.709211|S|21|47.31|0|21
C|UAL|20240726|15:57:43.709634|S|68|47.31|0|68
C|UAL|20240726|15:58:33.538143|S|34|47.33|0|34
C|UAL|20240726|15:58:33.538145|S|1|47.33|0|1
C|UAL|20240726|15:58:50.764239|S|21|47.34|0|21
C|UAL|20240726|15:59:52.995581|S|100|47.39|0|100
C|UAPR|20240726|09:35:57.385791|S|100|29.02|0|100
C|UAPR|20240726|09:35:59.901482|S|100|29.02|0|100
C|UAPR|20240726|09:36:01.629892|S|100|29.02|0|100
C|UAPR|20240726|09:36:01.800231|S|100|29.02|0|100
C|UAPR|20240726|09:36:02.407367|S|100|29.02|0|100
C|UAPR|20240726|09:36:13.365349|S|23|29.02|0|23
C|UBER|20240726|09:31:39.963001|S|10|65.48|0|10
C|UBER|20240726|09:31:39.963001|S|10|65.48|0|10
C|UBER|20240726|09:33:08.760897|S|5|65.43|0|5
C|UBER|20240726|09:33:08.761002|S|5|65.43|0|5
C|UBER|20240726|09:33:27.404113|S|14|65.53|0|14
C|UBER|20240726|09:34:53.856927|S|88|65.61|0|88
C|UBER|20240726|09:35:09.411261|S|16|65.74|0|16
C|UBER|20240726|09:40:21.459679|S|200|65.74|0|200
C|UBER|20240726|09:40:38.332096|S|53|65.61|0|53
C|UBER|20240726|09:40:38.332121|S|53|65.62|0|53
C|UBER|20240726|09:40:38.332121|S|47|65.61|0|47
C|UBER|20240726|09:41:38.071493|S|11|65.46|0|11
C|UBER|20240726|09:44:51.799479|S|10|65.64|0|10
C|UBER|20240726|09:46:05.062549|S|10|65.76|0|10
C|UBER|20240726|09:46:05.063031|S|10|65.77|0|10
C|UBER|20240726|09:47:56.307895|S|10|65.69|0|10
C|UBER|20240726|09:48:45.793057|S|10|65.7|0|10
C|UBER|20240726|10:04:00.614889|S|200|65.83|0|200
C|UBER|20240726|10:08:12.495156|S|10|65.35|0|10
C|UBER|20240726|10:15:35.727552|S|26|65.31|0|26
C|UBER|20240726|10:24:22.083924|S|100|65.36|0|100
C|UBER|20240726|10:31:34.452167|S|53|65.05|0|53
C|UBER|20240726|10:33:05.338456|S|20|64.79|0|20
C|UBER|20240726|10:37:42.542393|S|1|64.84|0|1
C|UBER|20240726|10:39:30.296557|S|100|64.64|0|100
C|UBER|20240726|10:40:57.424805|S|100|64.63|0|100
C|UBER|20240726|10:40:57.425045|S|100|64.63|0|100
C|UBER|20240726|10:40:57.425045|S|181|64.63|0|181
C|UBER|20240726|10:40:57.425056|S|14|64.63|0|14
C|UBER|20240726|10:40:57.425434|S|49|64.63|0|49
C|UBER|20240726|10:45:27.314953|S|332|64.72|0|332
C|UBER|20240726|10:45:27.314953|S|100|64.72|0|100
C|UBER|20240726|10:45:27.314969|S|17|64.72|0|17
C|UBER|20240726|10:47:50.650690|S|15|64.69|0|15
C|UBER|20240726|10:53:55.422217|S|50|64.79|0|50
C|UBER|20240726|11:04:01.103121|S|10|65.03|0|10
C|UBER|20240726|11:04:25.022900|S|100|65.035|0|100
C|UBER|20240726|11:04:32.890849|S|111|65.05|0|111
C|UBER|20240726|11:05:33.664966|S|100|65.055|0|100
C|UBER|20240726|11:05:41.174187|S|10|65.05|0|10
C|UBER|20240726|11:05:41.229507|S|9|65.05|0|9
C|UBER|20240726|11:05:41.229881|S|1|65.05|0|1
C|UBER|20240726|11:30:05.087801|S|76|64.82|0|76
C|UBER|20240726|11:55:53.948998|S|90|65.13|0|90
C|UBER|20240726|11:55:53.949022|S|10|65.13|0|10
C|UBER|20240726|12:19:30.816695|S|1|65.2|0|1
C|UBER|20240726|12:29:17.368234|S|1|65.17|0|1
C|UBER|20240726|12:33:19.695317|S|73|65|0|73
C|UBER|20240726|12:35:13.759381|S|136|65|0|136
C|UBER|20240726|13:02:10.300902|S|4|65.26|0|4
C|UBER|20240726|14:08:11.586168|S|21|65.02|0|21
C|UBER|20240726|14:13:03.628026|S|2|65.11|0|2
C|UBER|20240726|14:17:58.890327|S|2|64.98|0|2
C|UBER|20240726|14:26:56.967510|S|30|65.04|0|30
C|UBER|20240726|14:42:41.275242|S|1|64.8|0|1
C|UBER|20240726|14:45:05.302640|S|100|64.8|0|100
C|UBER|20240726|14:45:05.302640|S|22|64.8|0|22
C|UBER|20240726|14:45:05.302641|S|21|64.8|0|21
C|UBER|20240726|15:09:03.368251|S|5|64.44|0|5
C|UBER|20240726|15:37:54.080187|S|1|64.505|0|1
C|UBER|20240726|15:37:54.080467|S|16|64.505|0|16
C|UBER|20240726|15:39:41.654779|S|100|64.455|0|100
C|UBER|20240726|15:40:41.727503|S|100|64.53|0|100
C|UBER|20240726|15:42:40.885371|S|1|64.44|0|1
C|UBER|20240726|15:44:59.128341|S|100|64.51|0|100
C|UBER|20240726|15:48:01.345625|S|100|64.52|0|100
C|UBER|20240726|15:49:57.632955|S|100|64.53|0|100
C|UBER|20240726|15:51:11.569118|S|100|64.42|0|100
C|UBER|20240726|15:52:27.916976|S|1|64.44|0|1
C|UBER|20240726|15:56:42.847220|S|25|64.35|0|25
C|UBER|20240726|15:56:46.603569|S|5|64.33|0|5
C|UBER|20240726|15:56:46.603592|S|19|64.33|0|19
C|UBER|20240726|15:56:46.603593|S|21|64.33|0|21
C|UBER|20240726|15:56:46.603626|S|30|64.33|0|30
C|UBER|20240726|15:56:46.603627|S|75|64.33|0|75
C|UBER|20240726|15:56:46.603627|S|25|64.33|0|25
C|UBER|20240726|15:56:46.603645|S|25|64.33|0|25
C|UBER|20240726|15:57:00.469041|S|54|64.37|0|54
C|UBER|20240726|15:57:00.469137|S|46|64.37|0|46
C|UBER|20240726|15:58:14.742258|S|30|64.36|0|30
C|UBER|20240726|15:58:40.009579|S|54|64.35|0|54
C|UBER|20240726|15:58:41.993276|S|23|64.35|0|23
C|UBER|20240726|15:58:42.141960|S|23|64.35|0|23
C|UBER|20240726|15:59:01.978523|S|100|64.33|0|100
C|UBER|20240726|15:59:24.616039|S|4|64.325|0|4
C|UBER|20240726|15:59:24.616273|S|4|64.325|0|4
C|UBER|20240726|15:59:24.616345|S|4|64.325|0|4
C|UBER|20240726|15:59:24.616413|S|4|64.325|0|4
C|UBER|20240726|15:59:24.616420|S|4|64.325|0|4
C|UBER|20240726|15:59:24.616483|S|4|64.325|0|4
C|UBER|20240726|15:59:24.616627|S|53|64.325|0|53
C|UBER|20240726|15:59:24.616639|S|4|64.325|0|4
C|UBER|20240726|15:59:24.616640|S|4|64.325|0|4
C|UBER|20240726|15:59:24.616669|S|4|64.325|0|4
C|UBER|20240726|15:59:24.682407|S|100|64.325|0|100
C|UBER|20240726|15:59:27.394783|S|100|64.325|0|100
C|UBER|20240726|15:59:29.067751|S|11|64.325|0|11
C|UBER|20240726|15:59:29.079627|S|100|64.335|0|100
C|UBER|20240726|15:59:39.671485|S|100|64.4|0|100
C|UBER|20240726|15:59:40.600976|S|100|64.39|0|100
C|UBER|20240726|15:59:40.973378|S|100|64.39|0|100
C|UBER|20240726|15:59:42.542806|S|93|64.395|0|93
C|UBER|20240726|15:59:42.570410|S|9|64.4|0|9
C|UBER|20240726|15:59:42.570410|S|7|64.395|0|7
C|UBER|20240726|15:59:43.254652|S|16|64.395|0|16
C|UBER|20240726|15:59:43.548280|S|4|64.395|0|4
C|UBER|20240726|15:59:43.682324|S|100|64.395|0|100
C|UBER|20240726|15:59:44.143292|S|100|64.395|0|100
C|UBER|20240726|15:59:44.187878|S|5|64.395|0|5
C|UBER|20240726|15:59:44.225924|S|5|64.4|0|5
C|UBER|20240726|15:59:44.225924|S|95|64.395|0|95
C|UBER|20240726|15:59:44.598134|S|100|64.395|0|100
C|UBER|20240726|15:59:45.014304|S|100|64.395|0|100
C|UBER|20240726|15:59:45.017321|S|74|64.4|0|74
C|UBER|20240726|15:59:46.472794|S|24|64.38|0|24
C|UBER|20240726|15:59:47.472478|S|12|64.405|0|12
C|UBER|20240726|15:59:47.482956|S|46|64.42|0|46
C|UBER|20240726|15:59:47.483082|S|54|64.42|0|54
C|UBER|20240726|15:59:51.825982|S|11|64.41|0|11
C|UBER|20240726|15:59:52.092611|S|100|64.41|0|100
C|UBER|20240726|15:59:56.542748|S|100|64.41|0|100
C|UBS|20240726|10:06:08.071626|S|1|30.45|0|1
C|UBS|20240726|10:16:54.662384|S|75|30.47|0|75
C|UBS|20240726|10:18:51.534123|S|2|30.48|0|2
C|UBS|20240726|10:34:55.082854|S|42|30.46|0|42
C|UBS|20240726|10:34:55.082855|S|58|30.46|0|58
C|UBS|20240726|10:40:36.502009|S|100|30.51|0|100
C|UBS|20240726|10:45:00.112235|S|88|30.56|0|88
C|UBS|20240726|10:46:01.901139|S|10|30.56|0|10
C|UBS|20240726|10:55:41.460561|S|100|30.54|0|100
C|UBS|20240726|10:57:37.614533|S|100|30.54|0|100
C|UBS|20240726|11:13:13.773677|S|100|30.49|0|100
C|UBS|20240726|11:15:30.497394|S|10|30.48|0|10
C|UBS|20240726|11:18:02.282391|S|100|30.49|0|100
C|UBS|20240726|11:18:17.755307|S|100|30.5|0|100
C|UBS|20240726|11:26:06.800484|S|2|30.5|0|2
C|UBS|20240726|11:30:00.437970|S|18|30.48|0|18
C|UBS|20240726|11:31:55.314952|S|2|30.47|0|2
C|UBS|20240726|11:35:21.574103|S|17|30.47|0|17
C|UBS|20240726|11:35:21.574104|S|23|30.47|0|23
C|UBS|20240726|11:39:19.947637|S|1|30.49|0|1
C|UBS|20240726|11:46:08.113440|S|2|30.49|0|2
C|UBS|20240726|12:29:41.320621|S|1|30.61|0|1
C|UBS|20240726|15:04:12.679947|S|2|30.53|0|2
C|UBS|20240726|15:44:50.012299|S|100|30.6|0|100
C|UBS|20240726|15:45:09.656637|S|8|30.6|0|8
C|UBS|20240726|15:45:09.657210|S|31|30.6|0|31
C|UBS|20240726|15:48:19.496605|S|100|30.61|0|100
C|UBS|20240726|15:49:35.301233|S|2|30.62|0|2
C|UBS|20240726|15:52:20.955827|S|5|30.58|0|5
C|UBS|20240726|15:52:20.955827|S|100|30.58|0|100
C|UBS|20240726|15:54:00.434687|S|28|30.55|0|28
C|UBS|20240726|15:54:08.451300|S|4|30.55|0|4
C|UBS|20240726|15:54:16.134534|S|34|30.54|0|34
C|UBS|20240726|15:54:22.649664|S|5|30.54|0|5
C|UBS|20240726|15:54:49.217229|S|4|30.53|0|4
C|UBS|20240726|15:55:00.644850|S|32|30.53|0|32
C|UBS|20240726|15:55:00.645358|S|11|30.53|0|11
C|UBS|20240726|15:55:06.658128|S|12|30.52|0|12
C|UBS|20240726|15:55:08.017039|S|18|30.52|0|18
C|UBS|20240726|15:55:08.017039|S|100|30.52|0|100
C|UBS|20240726|15:55:56.941536|S|8|30.52|0|8
C|UBS|20240726|15:56:33.276619|S|3|30.53|0|3
C|UBS|20240726|15:56:42.905888|S|11|30.53|0|11
C|UBS|20240726|15:56:44.152444|S|23|30.53|0|23
C|UBS|20240726|15:56:45.677248|S|100|30.53|0|100
C|UBS|20240726|15:57:15.580252|S|10|30.52|0|10
C|UBS|20240726|15:57:15.707269|S|33|30.52|0|33
C|UBS|20240726|15:57:15.707780|S|14|30.52|0|14
C|UBS|20240726|15:58:45.328342|S|2|30.53|0|2
C|UBS|20240726|15:59:02.063304|S|2|30.54|0|2
C|UBS|20240726|15:59:02.063304|S|100|30.54|0|100
C|UBS|20240726|15:59:08.614329|S|160|30.54|0|160
C|UBS|20240726|15:59:27.780635|S|49|30.54|0|49
C|UBS|20240726|15:59:40.173777|S|8|30.55|0|8
C|UBSI|20240726|09:56:49.554894|S|32|39.49|0|32
C|UBSI|20240726|10:22:24.473066|S|8|39.29|0|8
C|UBSI|20240726|10:22:47.548745|S|100|39.27|0|100
C|UBSI|20240726|10:26:13.271349|S|37|39.21|0|37
C|UBSI|20240726|11:11:49.721682|S|75|38.83|0|75
C|UBSI|20240726|11:40:24.867005|S|1|38.87|0|1
C|UBSI|20240726|12:24:37.237968|S|1|38.86|0|1
C|UBSI|20240726|12:33:27.105003|S|2|38.89|0|2
C|UBSI|20240726|12:43:43.108283|S|1|38.98|0|1
C|UBSI|20240726|12:48:39.594651|S|1|38.92|0|1
C|UBSI|20240726|13:33:35.755804|S|100|38.92|0|100
C|UBSI|20240726|13:54:44.818977|S|1|38.98|0|1
C|UBSI|20240726|14:21:45.882999|S|1|39.03|0|1
C|UBSI|20240726|15:51:06.182770|S|7|39.32|0|7
C|UBSI|20240726|15:51:06.182833|S|100|39.32|0|100
C|UBSI|20240726|15:56:38.748165|S|20|39.31|0|20
C|UBSI|20240726|15:56:38.748235|S|5|39.31|0|5
C|UBSI|20240726|15:56:38.748295|S|5|39.31|0|5
C|UBSI|20240726|15:56:38.748320|S|1|39.31|0|1
C|UBSI|20240726|15:56:38.748358|S|69|39.31|0|69
C|UBSI|20240726|15:57:05.542149|S|80|39.31|0|80
C|UCAR|20240726|10:07:21.703072|S|5|7.71|0|5
C|UCAR|20240726|10:07:24.268899|S|5|7.71|0|5
C|UCAR|20240726|11:10:44.265816|S|1|7.59|0|1
C|UCBI|20240726|13:59:46.805993|S|30|31.46|0|30
C|UCO|20240726|09:52:09.564016|S|158|30.55|0|158
C|UCO|20240726|10:07:21.285315|S|100|30.53|0|100
C|UCO|20240726|10:16:24.048877|S|200|30.4|0|200
C|UCO|20240726|10:19:26.650012|S|200|30.32|0|200
C|UCO|20240726|10:21:14.657032|S|200|30.25|0|200
C|UCO|20240726|10:24:04.234722|S|100|30.15|0|100
C|UCO|20240726|10:24:39.968016|S|100|30.15|0|100
C|UCO|20240726|10:24:39.968016|S|100|30.15|0|100
C|UCO|20240726|10:24:39.968017|S|200|30.15|0|200
C|UCO|20240726|10:25:17.779102|S|200|30.12|0|200
C|UCO|20240726|10:26:44.948878|S|100|30.11|0|100
C|UCO|20240726|10:28:15.120218|S|200|30.01|0|200
C|UCO|20240726|10:28:15.153439|S|200|30.01|0|200
C|UCO|20240726|10:28:15.236693|S|200|30.01|0|200
C|UCO|20240726|10:28:20.488651|S|200|30.01|0|200
C|UCO|20240726|10:28:32.018433|S|100|29.96|0|100
C|UCO|20240726|10:28:37.609881|S|200|29.92|0|200
C|UCO|20240726|10:28:37.978039|S|200|29.92|0|200
C|UCO|20240726|10:28:42.833721|S|100|29.9|0|100
C|UCO|20240726|10:28:48.848020|S|200|29.89|0|200
C|UCO|20240726|10:29:19.544963|S|200|29.83|0|200
C|UCO|20240726|10:29:24.303062|S|200|29.81|0|200
C|UCO|20240726|10:29:24.900947|S|200|29.81|0|200
C|UCO|20240726|10:29:24.956258|S|200|29.81|0|200
C|UCO|20240726|10:29:25.092243|S|200|29.82|0|200
C|UCO|20240726|10:29:25.593289|S|200|29.81|0|200
C|UCO|20240726|10:29:26.551028|S|200|29.81|0|200
C|UCO|20240726|10:29:27.281803|S|200|29.83|0|200
C|UCO|20240726|10:29:28.969792|S|200|29.86|0|200
C|UCO|20240726|10:29:39.880992|S|200|29.84|0|200
C|UCO|20240726|10:29:43.224245|S|200|29.83|0|200
C|UCO|20240726|10:29:43.248226|S|200|29.83|0|200
C|UCO|20240726|10:30:02.457596|S|200|29.82|0|200
C|UCO|20240726|10:30:04.762722|S|200|29.81|0|200
C|UCO|20240726|10:30:06.952507|S|200|29.81|0|200
C|UCO|20240726|10:30:06.986200|S|200|29.82|0|200
C|UCO|20240726|10:30:49.013954|S|200|29.93|0|200
C|UCO|20240726|10:33:00.113513|S|200|29.9|0|200
C|UCO|20240726|10:36:30.667773|S|100|29.9|0|100
C|UCO|20240726|10:36:30.667782|S|100|29.9|0|100
C|UCO|20240726|10:37:17.796555|S|200|29.87|0|200
C|UCO|20240726|10:37:26.958364|S|1|29.84|0|1
C|UCO|20240726|10:37:26.958374|S|199|29.84|0|199
C|UCO|20240726|10:41:34.044066|S|200|29.83|0|200
C|UCO|20240726|10:48:38.195099|S|200|30.16|0|200
C|UCO|20240726|10:49:50.393330|S|80|30.13|0|80
C|UCO|20240726|10:49:50.393337|S|20|30.13|0|20
C|UCO|20240726|10:52:37.395124|S|200|29.93|0|200
C|UCO|20240726|10:58:42.013966|S|200|29.8|0|200
C|UCO|20240726|10:59:16.093490|S|200|29.77|0|200
C|UCO|20240726|10:59:54.689702|S|200|29.81|0|200
C|UCO|20240726|11:00:12.771722|S|200|29.87|0|200
C|UCO|20240726|11:02:24.207652|S|100|29.97|0|100
C|UCO|20240726|11:03:04.742589|S|100|30.05|0|100
C|UCO|20240726|11:04:07.943689|S|100|30.06|0|100
C|UCO|20240726|11:18:31.323250|S|200|29.88|0|200
C|UCO|20240726|11:20:09.523738|S|200|29.91|0|200
C|UCO|20240726|11:20:41.314645|S|87|29.86|0|87
C|UCO|20240726|11:20:41.314658|S|113|29.86|0|113
C|UCO|20240726|11:20:58.694629|S|200|29.87|0|200
C|UCO|20240726|11:21:39.562721|S|100|29.88|0|100
C|UCO|20240726|11:30:24.674306|S|95|29.8|0|95
C|UCO|20240726|11:30:24.674320|S|105|29.8|0|105
C|UCO|20240726|11:30:29.901616|S|200|29.79|0|200
C|UCO|20240726|11:32:15.052085|S|5|29.84|0|5
C|UCO|20240726|11:32:15.052098|S|14|29.84|0|14
C|UCO|20240726|11:32:15.052109|S|181|29.84|0|181
C|UCO|20240726|11:59:00.981370|S|81|30.26|0|81
C|UCO|20240726|12:09:08.137273|S|200|30.38|0|200
C|UCO|20240726|12:34:48.041600|S|200|30.52|0|200
C|UCO|20240726|12:40:16.607297|S|100|30.635|0|100
C|UCO|20240726|13:27:52.308401|S|200|30.63|0|200
C|UCO|20240726|13:28:38.795671|S|200|30.62|0|200
C|UCO|20240726|13:28:38.816679|S|200|30.61|0|200
C|UCO|20240726|13:31:38.807841|S|200|30.62|0|200
C|UCO|20240726|13:32:12.072483|S|200|30.66|0|200
C|UCO|20240726|13:39:37.113159|S|200|30.57|0|200
C|UCO|20240726|13:46:27.807103|S|100|30.435|0|100
C|UCO|20240726|14:05:00.016952|S|200|30.52|0|200
C|UCO|20240726|14:05:08.885330|S|200|30.52|0|200
C|UCO|20240726|15:31:27.722593|S|200|30.2|0|200
C|UCO|20240726|15:31:52.370362|S|200|30.2|0|200
C|UCO|20240726|15:32:27.932528|S|200|30.2|0|200
C|UCO|20240726|15:32:47.283906|S|200|30.2|0|200
C|UCO|20240726|15:32:55.021317|S|200|30.21|0|200
C|UCO|20240726|15:33:22.260916|S|200|30.2|0|200
C|UCO|20240726|15:33:28.031772|S|200|30.2|0|200
C|UCO|20240726|15:34:05.192569|S|200|30.18|0|200
C|UCO|20240726|15:34:06.236866|S|200|30.18|0|200
C|UCO|20240726|15:35:10.635298|S|200|30.21|0|200
C|UCO|20240726|15:35:26.871882|S|200|30.21|0|200
C|UCO|20240726|15:35:27.605981|S|200|30.21|0|200
C|UCO|20240726|15:36:00.496633|S|200|30.2|0|200
C|UCO|20240726|15:37:41.282604|S|200|30.19|0|200
C|UCO|20240726|15:37:55.563791|S|200|30.2|0|200
C|UCO|20240726|15:38:09.032546|S|200|30.21|0|200
C|UCO|20240726|15:38:23.354109|S|200|30.21|0|200
C|UCO|20240726|15:38:27.889881|S|200|30.21|0|200
C|UCO|20240726|15:39:01.763707|S|200|30.21|0|200
C|UCO|20240726|15:39:03.891803|S|200|30.21|0|200
C|UCO|20240726|15:39:13.140115|S|200|30.21|0|200
C|UCO|20240726|15:41:43.786056|S|200|30.23|0|200
C|UCO|20240726|15:51:45.973200|S|200|30.28|0|200
C|UCO|20240726|15:56:58.905815|S|200|30.31|0|200
C|UCO|20240726|15:58:34.463960|S|61|30.32|0|61
C|UCO|20240726|15:58:34.463968|S|139|30.32|0|139
C|UCO|20240726|15:59:45.006628|S|200|30.32|0|200
C|UCON|20240726|10:38:18.388432|S|100|24.65|0|100
C|UCON|20240726|13:45:23.402569|S|200|24.63|0|200
C|UCON|20240726|14:08:31.554670|S|100|24.63|0|100
C|UCTT|20240726|09:33:36.013337|S|100|48.97|0|100
C|UCTT|20240726|09:35:19.702288|S|46|49.97|0|46
C|UCTT|20240726|09:36:02.678147|S|23|50.45|0|23
C|UCTT|20240726|09:38:24.550487|S|100|49.91|0|100
C|UCTT|20240726|09:40:00.054231|S|36|49.09|0|36
C|UCTT|20240726|09:40:00.054242|S|2|49.09|0|2
C|UCTT|20240726|09:40:00.054243|S|2|49.09|0|2
C|UCTT|20240726|09:40:00.054665|S|60|49.09|0|60
C|UCTT|20240726|10:03:23.356579|S|100|48.21|0|100
C|UCTT|20240726|10:09:51.204025|S|100|47.68|0|100
C|UCTT|20240726|10:19:36.197585|S|100|47.26|0|100
C|UCTT|20240726|10:37:57.992222|S|100|46.18|0|100
C|UCTT|20240726|11:59:21.350907|S|101|46.35|0|101
C|UCTT|20240726|11:59:21.350907|S|57|46.35|0|57
C|UCTT|20240726|11:59:27.531216|S|100|46.4|0|100
C|UCTT|20240726|13:01:03.954039|S|10|46.08|0|10
C|UCTT|20240726|13:41:16.783880|S|100|45.72|0|100
C|UCTT|20240726|13:48:43.195415|S|2|46|0|2
C|UCTT|20240726|15:54:40.062220|S|202|45.9|0|202
C|UCTT|20240726|15:54:40.062269|S|5|45.9|0|5
C|UCTT|20240726|15:55:11.801175|S|19|45.76|0|19
C|UCTT|20240726|15:55:12.193191|S|19|45.76|0|19
C|UCTT|20240726|15:55:12.342728|S|18|45.76|0|18
C|UCTT|20240726|15:55:14.295463|S|7|45.75|0|7
C|UCTT|20240726|15:55:14.350558|S|7|45.75|0|7
C|UCTT|20240726|15:55:14.446062|S|9|45.75|0|9
C|UCTT|20240726|15:55:15.090292|S|9|45.75|0|9
C|UCTT|20240726|15:55:37.061955|S|24|45.79|0|24
C|UCTT|20240726|15:55:37.062010|S|5|45.79|0|5
C|UCTT|20240726|15:55:37.062088|S|5|45.76|0|5
C|UCTT|20240726|15:55:37.062158|S|5|45.79|0|5
C|UCTT|20240726|15:55:37.062158|S|24|45.8|0|24
C|UCTT|20240726|15:57:19.379589|S|76|45.84|0|76
C|UCTT|20240726|15:57:19.380458|S|24|45.84|0|24
C|UDEC|20240726|10:43:34.153027|S|100|34.31|0|100
C|UDMY|20240726|09:30:00.612804|S|100|8.93|0|100
C|UDMY|20240726|09:34:24.616866|S|100|9.21|0|100
C|UDMY|20240726|09:43:16.035086|S|100|9.42|0|100
C|UDMY|20240726|09:43:57.842618|S|10|9.37|0|10
C|UDMY|20240726|09:49:38.262405|S|200|9.41|0|200
C|UDMY|20240726|09:50:10.327734|S|200|9.41|0|200
C|UDMY|20240726|09:50:33.707815|S|200|9.41|0|200
C|UDMY|20240726|09:50:33.707875|S|25|9.41|0|25
C|UDMY|20240726|09:50:33.707953|S|25|9.41|0|25
C|UDMY|20240726|09:50:33.708012|S|25|9.41|0|25
C|UDMY|20240726|09:50:33.708071|S|25|9.41|0|25
C|UDMY|20240726|09:50:33.708127|S|13|9.41|0|13
C|UDMY|20240726|09:50:35.037707|S|200|9.41|0|200
C|UDMY|20240726|12:26:39.257285|S|99|9.02|0|99
C|UDMY|20240726|12:54:07.038668|S|2|8.98|0|2
C|UDMY|20240726|13:06:53.539702|S|1|9|0|1
C|UDMY|20240726|15:54:40.801624|S|100|8.955|0|100
C|UDOW|20240726|09:30:10.808464|S|100|84.19|0|100
C|UDOW|20240726|09:34:00.007996|S|112|85.27|0|112
C|UDOW|20240726|09:34:26.043511|S|100|85.32|0|100
C|UDOW|20240726|09:36:40.894801|S|200|85.33|0|200
C|UDOW|20240726|09:38:40.946100|S|1|85.52|0|1
C|UDOW|20240726|09:38:40.946150|S|3|85.52|0|3
C|UDOW|20240726|09:44:14.830564|S|1|85.74|0|1
C|UDOW|20240726|09:44:14.830629|S|399|85.74|0|399
C|UDOW|20240726|09:49:50.908149|S|100|86.17|0|100
C|UDOW|20240726|09:52:56.000543|S|94|86.16|0|94
C|UDOW|20240726|09:55:45.006290|S|83|86.22|0|83
C|UDOW|20240726|09:57:14.338255|S|100|86.32|0|100
C|UDOW|20240726|09:57:43.502040|S|100|86.28|0|100
C|UDOW|20240726|09:57:43.502115|S|600|86.28|0|600
C|UDOW|20240726|10:00:05.048065|S|7|86.02|0|7
C|UDOW|20240726|10:26:39.629052|S|100|86.65|0|100
C|UDOW|20240726|10:27:26.277984|S|29|86.81|0|29
C|UDOW|20240726|10:33:57.631674|S|400|85.87|0|400
C|UDOW|20240726|11:04:25.646627|S|1|86.66|0|1
C|UDOW|20240726|11:04:25.747055|S|19|86.66|0|19
C|UDOW|20240726|11:08:21.998458|S|35|86.76|0|35
C|UDOW|20240726|11:15:52.119493|S|20|86.42|0|20
C|UDOW|20240726|11:15:52.119494|S|50|86.42|0|50
C|UDOW|20240726|11:17:03.767858|S|25|86.4|0|25
C|UDOW|20240726|11:19:55.290386|S|15|86.31|0|15
C|UDOW|20240726|11:20:04.575383|S|10|86.34|0|10
C|UDOW|20240726|11:22:22.023118|S|25|86.38|0|25
C|UDOW|20240726|11:32:16.391479|S|1|86.63|0|1
C|UDOW|20240726|11:32:16.989084|S|9|86.63|0|9
C|UDOW|20240726|11:32:30.005003|S|5|86.69|0|5
C|UDOW|20240726|11:36:44.578363|S|45|86.51|0|45
C|UDOW|20240726|11:38:26.123872|S|25|86.75|0|25
C|UDOW|20240726|11:40:03.315036|S|25|86.75|0|25
C|UDOW|20240726|11:43:27.248806|S|1|86.77|0|1
C|UDOW|20240726|11:43:27.249115|S|24|86.77|0|24
C|UDOW|20240726|12:22:45.233321|S|80|87.17|0|80
C|UDOW|20240726|12:43:57.623132|S|5|87.44|0|5
C|UDOW|20240726|12:48:48.861795|S|100|87.34|0|100
C|UDOW|20240726|12:57:03.085690|S|1|87.7|0|1
C|UDOW|20240726|12:57:03.086339|S|83|87.7|0|83
C|UDOW|20240726|13:02:56.470615|S|126|87.635|0|126
C|UDR|20240726|09:59:47.295933|S|2|40.79|0|2
C|UDR|20240726|10:30:19.614543|S|17|41.1|0|17
C|UDR|20240726|11:06:34.622213|S|100|41.07|0|100
C|UDR|20240726|11:06:34.622222|S|100|41.07|0|100
C|UDR|20240726|11:14:54.732408|S|45|41.1|0|45
C|UDR|20240726|11:14:54.732421|S|55|41.1|0|55
C|UDR|20240726|11:14:54.732658|S|9|41.1|0|9
C|UDR|20240726|11:14:54.732727|S|6|41.1|0|6
C|UDR|20240726|14:04:03.325615|S|9|41.28|0|9
C|UDR|20240726|14:59:38.304343|S|100|41.255|0|100
C|UDR|20240726|15:14:38.490645|S|11|41.35|0|11
C|UDR|20240726|15:16:50.179239|S|2|41.35|0|2
C|UDR|20240726|15:17:05.179375|S|2|41.35|0|2
C|UDR|20240726|15:17:20.179328|S|2|41.35|0|2
C|UDR|20240726|15:17:57.272813|S|91|41.35|0|91
C|UDR|20240726|15:17:57.272813|S|100|41.35|0|100
C|UDR|20240726|15:17:57.272823|S|2|41.35|0|2
C|UDR|20240726|15:20:20.005179|S|100|41.37|0|100
C|UDR|20240726|15:45:03.065630|S|10|41.34|0|10
C|UDR|20240726|15:45:49.391958|S|100|41.36|0|100
C|UDR|20240726|15:46:11.324089|S|1|41.37|0|1
C|UDR|20240726|15:48:58.376965|S|100|41.4|0|100
C|UDR|20240726|15:49:01.745634|S|100|41.4|0|100
C|UDR|20240726|15:49:02.949290|S|42|41.4|0|42
C|UDR|20240726|15:49:04.745636|S|42|41.4|0|42
C|UDR|20240726|15:49:04.745636|S|58|41.4|0|58
C|UDR|20240726|15:49:04.746951|S|58|41.4|0|58
C|UDR|20240726|15:49:04.746951|S|42|41.4|0|42
C|UDR|20240726|15:49:04.771534|S|100|41.4|0|100
C|UDR|20240726|15:49:12.410801|S|100|41.4|0|100
C|UDR|20240726|15:49:15.689794|S|100|41.4|0|100
C|UDR|20240726|15:49:15.821714|S|1|41.4|0|1
C|UDR|20240726|15:50:07.288853|S|100|41.43|0|100
C|UDR|20240726|15:52:35.590385|S|100|41.34|0|100
C|UDR|20240726|15:54:14.874728|S|8|41.26|0|8
C|UDR|20240726|15:54:26.771021|S|11|41.25|0|11
C|UDR|20240726|15:55:07.718928|S|100|41.23|0|100
C|UDR|20240726|15:55:19.136622|S|100|41.23|0|100
C|UDR|20240726|15:55:20.154179|S|10|41.24|0|10
C|UDR|20240726|15:55:20.154179|S|76|41.24|0|76
C|UDR|20240726|15:55:20.154179|S|24|41.24|0|24
C|UDR|20240726|15:55:20.462190|S|90|41.23|0|90
C|UDR|20240726|15:55:20.462190|S|10|41.23|0|10
C|UDR|20240726|15:55:20.462391|S|10|41.23|0|10
C|UDR|20240726|15:55:21.061648|S|90|41.23|0|90
C|UDR|20240726|15:55:21.127598|S|30|41.23|0|30
C|UDR|20240726|15:55:21.127598|S|100|41.23|0|100
C|UDR|20240726|15:55:33.766391|S|88|41.22|0|88
C|UDR|20240726|15:56:02.626480|S|100|41.24|0|100
C|UDR|20240726|15:56:02.676453|S|100|41.24|0|100
C|UDR|20240726|15:56:02.698486|S|58|41.24|0|58
C|UDR|20240726|15:56:02.850852|S|7|41.23|0|7
C|UDR|20240726|15:57:30.554511|S|3|41.26|0|3
C|UDR|20240726|15:58:20.036194|S|100|41.25|0|100
C|UDR|20240726|15:58:33.536304|S|1|41.25|0|1
C|UDR|20240726|15:58:47.996676|S|1|41.26|0|1
C|UDR|20240726|15:59:07.733040|S|100|41.26|0|100
C|UDR|20240726|15:59:07.733040|S|1|41.26|0|1
C|UDR|20240726|15:59:07.733400|S|100|41.26|0|100
C|UDR|20240726|15:59:14.942160|S|99|41.27|0|99
C|UDR|20240726|15:59:14.943453|S|100|41.27|0|100
C|UDR|20240726|15:59:14.944860|S|100|41.27|0|100
C|UDR|20240726|15:59:36.777350|S|86|41.3|0|86
C|UDR|20240726|15:59:37.089076|S|100|41.3|0|100
C|UDR|20240726|15:59:37.130616|S|100|41.3|0|100
C|UDR|20240726|15:59:46.641282|S|95|41.29|0|95
C|UDR|20240726|15:59:47.056774|S|100|41.29|0|100
C|UDR|20240726|15:59:48.470416|S|18|41.29|0|18
C|UDR|20240726|15:59:48.612506|S|2|41.29|0|2
C|UDR|20240726|15:59:49.997888|S|9|41.28|0|9
C|UDR|20240726|15:59:50.001818|S|1|41.28|0|1
C|UDR|20240726|15:59:50.005640|S|89|41.28|0|89
C|UDR|20240726|15:59:50.018915|S|99|41.28|0|99
C|UDR|20240726|15:59:50.019209|S|99|41.28|0|99
C|UDR|20240726|15:59:50.020248|S|7|41.28|0|7
C|UDR|20240726|15:59:51.337850|S|1|41.28|0|1
C|UDR|20240726|15:59:51.391910|S|43|41.28|0|43
C|UE|20240726|11:54:29.883284|S|5|19.59|0|5
C|UE|20240726|12:40:03.627876|S|100|19.605|0|100
C|UE|20240726|13:49:05.427018|S|21|19.65|0|21
C|UE|20240726|13:50:18.728284|S|41|19.64|0|41
C|UE|20240726|14:04:46.309635|S|48|19.62|0|48
C|UE|20240726|14:04:46.309636|S|45|19.62|0|45
C|UE|20240726|14:11:45.709946|S|25|19.62|0|25
C|UE|20240726|14:15:00.413675|S|1|19.63|0|1
C|UE|20240726|14:28:06.172201|S|1|19.69|0|1
C|UE|20240726|14:29:37.902718|S|100|19.685|0|100
C|UE|20240726|14:36:09.539783|S|100|19.715|0|100
C|UE|20240726|14:36:09.576133|S|100|19.71|0|100
C|UE|20240726|14:36:09.576133|S|100|19.71|0|100
C|UE|20240726|14:36:09.576133|S|200|19.71|0|200
C|UE|20240726|14:36:09.576134|S|100|19.71|0|100
C|UE|20240726|14:41:06.438594|S|31|19.74|0|31
C|UE|20240726|14:41:06.438595|S|32|19.74|0|32
C|UE|20240726|14:41:06.438595|S|33|19.74|0|33
C|UE|20240726|14:41:06.438596|S|100|19.74|0|100
C|UE|20240726|14:41:07.965541|S|50|19.73|0|50
C|UE|20240726|14:41:07.965542|S|32|19.73|0|32
C|UE|20240726|14:44:30.185021|S|100|19.74|0|100
C|UE|20240726|14:44:30.185021|S|100|19.74|0|100
C|UE|20240726|14:44:30.185021|S|96|19.74|0|96
C|UE|20240726|14:44:30.185022|S|300|19.74|0|300
C|UE|20240726|14:44:30.185022|S|100|19.74|0|100
C|UE|20240726|14:49:37.563967|S|100|19.735|0|100
C|UE|20240726|14:49:37.564877|S|80|19.73|0|80
C|UE|20240726|14:50:07.104400|S|20|19.73|0|20
C|UE|20240726|14:53:48.998699|S|20|19.72|0|20
C|UE|20240726|14:57:50.010495|S|100|19.75|0|100
C|UE|20240726|14:58:01.532517|S|40|19.74|0|40
C|UE|20240726|15:01:15.365978|S|78|19.74|0|78
C|UE|20240726|15:02:17.539717|S|57|19.74|0|57
C|UE|20240726|15:04:02.709118|S|1|19.75|0|1
C|UE|20240726|15:04:44.987187|S|100|19.74|0|100
C|UE|20240726|15:04:44.987187|S|37|19.745|0|37
C|UE|20240726|15:04:44.987187|S|100|19.745|0|100
C|UE|20240726|15:12:10.406993|S|32|19.76|0|32
C|UE|20240726|15:25:30.093105|S|48|19.775|0|48
C|UE|20240726|15:35:45.067434|S|100|19.76|0|100
C|UE|20240726|15:38:32.575741|S|56|19.77|0|56
C|UE|20240726|15:42:07.208106|S|38|19.785|0|38
C|UE|20240726|15:42:07.208106|S|58|19.785|0|58
C|UE|20240726|15:42:07.208106|S|38|19.785|0|38
C|UE|20240726|15:42:07.208108|S|33|19.78|0|33
C|UE|20240726|15:42:07.208108|S|100|19.78|0|100
C|UE|20240726|15:42:07.208108|S|33|19.785|0|33
C|UE|20240726|15:43:21.988848|S|23|19.785|0|23
C|UE|20240726|15:43:21.988848|S|77|19.785|0|77
C|UE|20240726|15:43:21.989350|S|100|19.78|0|100
C|UE|20240726|15:43:21.989781|S|30|19.78|0|30
C|UE|20240726|15:43:21.989781|S|20|19.78|0|20
C|UE|20240726|15:43:26.042948|S|55|19.79|0|55
C|UE|20240726|15:43:26.042949|S|45|19.79|0|45
C|UE|20240726|15:44:38.968669|S|100|19.79|0|100
C|UE|20240726|15:44:41.340213|S|20|19.79|0|20
C|UE|20240726|15:45:43.774921|S|57|19.78|0|57
C|UE|20240726|15:47:05.218975|S|100|19.79|0|100
C|UE|20240726|15:47:05.218976|S|78|19.79|0|78
C|UE|20240726|15:47:05.218976|S|22|19.79|0|22
C|UE|20240726|15:50:01.347539|S|100|19.83|0|100
C|UE|20240726|15:51:27.927788|S|66|19.79|0|66
C|UE|20240726|15:51:57.376292|S|22|19.775|0|22
C|UE|20240726|15:51:57.376292|S|23|19.775|0|23
C|UE|20240726|15:53:21.675682|S|22|19.74|0|22
C|UE|20240726|15:53:55.752894|S|54|19.735|0|54
C|UE|20240726|15:53:55.752894|S|23|19.735|0|23
C|UE|20240726|15:54:12.570034|S|7|19.72|0|7
C|UE|20240726|15:55:01.415688|S|21|19.715|0|21
C|UE|20240726|15:55:57.851645|S|100|19.72|0|100
C|UE|20240726|15:55:57.949481|S|100|19.72|0|100
C|UE|20240726|15:55:57.950283|S|100|19.72|0|100
C|UE|20240726|15:55:58.018275|S|100|19.72|0|100
C|UE|20240726|15:55:58.590632|S|50|19.72|0|50
C|UE|20240726|15:56:00.569573|S|100|19.72|0|100
C|UE|20240726|15:56:01.037670|S|97|19.72|0|97
C|UE|20240726|15:56:05.733203|S|8|19.71|0|8
C|UE|20240726|15:56:05.733272|S|92|19.71|0|92
C|UE|20240726|15:56:05.733287|S|43|19.71|0|43
C|UE|20240726|15:56:05.733287|S|43|19.71|0|43
C|UE|20240726|15:56:05.733287|S|85|19.71|0|85
C|UE|20240726|15:56:05.733288|S|29|19.71|0|29
C|UE|20240726|15:56:43.617141|S|8|19.71|0|8
C|UE|20240726|15:56:50.456873|S|32|19.72|0|32
C|UE|20240726|15:56:50.456873|S|68|19.72|0|68
C|UE|20240726|15:56:54.918432|S|68|19.72|0|68
C|UE|20240726|15:57:14.218906|S|5|19.72|0|5
C|UE|20240726|15:57:15.580946|S|100|19.72|0|100
C|UE|20240726|15:57:16.306761|S|100|19.72|0|100
C|UE|20240726|15:57:20.777672|S|100|19.73|0|100
C|UE|20240726|15:57:22.369026|S|100|19.73|0|100
C|UE|20240726|15:57:25.809971|S|48|19.74|0|48
C|UE|20240726|15:57:25.809971|S|52|19.74|0|52
C|UE|20240726|15:57:26.007397|S|48|19.74|0|48
C|UE|20240726|15:57:27.035473|S|100|19.74|0|100
C|UE|20240726|15:57:41.791226|S|100|19.74|0|100
C|UE|20240726|15:58:00.864164|S|6|19.73|0|6
C|UE|20240726|15:58:01.595968|S|6|19.74|0|6
C|UE|20240726|15:58:33.166376|S|100|19.73|0|100
C|UE|20240726|15:58:33.168362|S|100|19.73|0|100
C|UE|20240726|15:58:33.169124|S|100|19.73|0|100
C|UE|20240726|15:58:37.904581|S|100|19.74|0|100
C|UE|20240726|15:58:44.635236|S|100|19.74|0|100
C|UE|20240726|15:58:44.850708|S|100|19.74|0|100
C|UE|20240726|15:58:45.962277|S|100|19.74|0|100
C|UE|20240726|15:59:00.042722|S|100|19.76|0|100
C|UE|20240726|15:59:00.043446|S|100|19.76|0|100
C|UE|20240726|15:59:01.957427|S|92|19.76|0|92
C|UE|20240726|15:59:06.898936|S|100|19.76|0|100
C|UE|20240726|15:59:12.230318|S|124|19.74|0|124
C|UE|20240726|15:59:12.230319|S|100|19.74|0|100
C|UE|20240726|15:59:12.230319|S|100|19.74|0|100
C|UE|20240726|15:59:32.638088|S|100|19.76|0|100
C|UE|20240726|15:59:45.605521|S|100|19.76|0|100
C|UE|20240726|15:59:46.436139|S|100|19.75|0|100
C|UE|20240726|15:59:47.133948|S|100|19.75|0|100
C|UE|20240726|15:59:47.259874|S|100|19.75|0|100
C|UE|20240726|15:59:49.146957|S|40|19.75|0|40
C|UE|20240726|15:59:50.160159|S|5|19.74|0|5
C|UE|20240726|15:59:50.177620|S|95|19.74|0|95
C|UE|20240726|15:59:50.191956|S|100|19.74|0|100
C|UE|20240726|15:59:50.634279|S|100|19.74|0|100
C|UEC|20240726|09:52:09.509806|S|100|5.67|0|100
C|UEC|20240726|09:52:13.780077|S|100|5.67|0|100
C|UEC|20240726|10:02:15.219105|S|17|5.72|0|17
C|UEC|20240726|10:11:20.492589|S|1|5.66|0|1
C|UEC|20240726|10:15:29.379603|S|2|5.64|0|2
C|UEC|20240726|10:15:29.379604|S|1|5.64|0|1
C|UEC|20240726|10:15:29.379604|S|1|5.64|0|1
C|UEC|20240726|10:15:29.379605|S|2|5.64|0|2
C|UEC|20240726|10:15:38.661030|S|6|5.65|0|6
C|UEC|20240726|10:15:39.293741|S|3|5.66|0|3
C|UEC|20240726|10:18:03.684599|S|1|5.65|0|1
C|UEC|20240726|10:18:29.828239|S|1|5.65|0|1
C|UEC|20240726|10:21:08.118833|S|100|5.64|0|100
C|UEC|20240726|10:21:08.118833|S|20|5.645|0|20
C|UEC|20240726|10:21:08.118834|S|11|5.64|0|11
C|UEC|20240726|10:21:08.122859|S|8|5.64|0|8
C|UEC|20240726|10:21:08.122859|S|12|5.64|0|12
C|UEC|20240726|10:21:08.122860|S|100|5.64|0|100
C|UEC|20240726|10:24:32.942372|S|6|5.65|0|6
C|UEC|20240726|10:25:10.659840|S|9|5.65|0|9
C|UEC|20240726|10:28:10.496649|S|20|5.635|0|20
C|UEC|20240726|10:28:10.496650|S|100|5.63|0|100
C|UEC|20240726|10:30:08.102929|S|10|5.62|0|10
C|UEC|20240726|10:30:17.955202|S|8|5.61|0|8
C|UEC|20240726|10:32:30.370232|S|7|5.6|0|7
C|UEC|20240726|10:33:53.675527|S|1|5.6|0|1
C|UEC|20240726|10:34:42.095503|S|100|5.58|0|100
C|UEC|20240726|10:34:42.095503|S|4|5.58|0|4
C|UEC|20240726|10:34:42.095504|S|2|5.58|0|2
C|UEC|20240726|10:34:42.100967|S|100|5.58|0|100
C|UEC|20240726|10:34:42.101721|S|100|5.58|0|100
C|UEC|20240726|10:37:51.700818|S|1|5.58|0|1
C|UEC|20240726|10:37:51.700819|S|2|5.58|0|2
C|UEC|20240726|10:39:00.188666|S|2|5.59|0|2
C|UEC|20240726|10:39:59.448539|S|100|5.58|0|100
C|UEC|20240726|10:40:53.283946|S|2|5.59|0|2
C|UEC|20240726|10:41:03.584553|S|100|5.59|0|100
C|UEC|20240726|10:41:51.885249|S|3|5.59|0|3
C|UEC|20240726|10:42:51.003007|S|20|5.595|0|20
C|UEC|20240726|10:43:36.602035|S|2|5.6|0|2
C|UEC|20240726|10:47:19.693517|S|2|5.59|0|2
C|UEC|20240726|10:48:09.662296|S|1|5.6|0|1
C|UEC|20240726|10:55:46.657111|S|100|5.57|0|100
C|UEC|20240726|10:58:12.088696|S|6|5.57|0|6
C|UEC|20240726|10:58:24.662180|S|4|5.57|0|4
C|UEC|20240726|10:59:18.314399|S|1|5.57|0|1
C|UEC|20240726|11:03:10.503252|S|90|5.59|0|90
C|UEC|20240726|11:03:10.503252|S|10|5.59|0|10
C|UEC|20240726|11:06:06.733496|S|9|5.58|0|9
C|UEC|20240726|11:07:16.307459|S|10|5.58|0|10
C|UEC|20240726|11:07:16.307459|S|13|5.58|0|13
C|UEC|20240726|11:07:55.125875|S|12|5.58|0|12
C|UEC|20240726|11:09:58.136256|S|7|5.58|0|7
C|UEC|20240726|11:09:58.136256|S|5|5.58|0|5
C|UEC|20240726|11:14:34.443819|S|11|5.57|0|11
C|UEC|20240726|11:14:34.443819|S|10|5.57|0|10
C|UEC|20240726|11:14:34.443819|S|11|5.57|0|11
C|UEC|20240726|11:16:04.668287|S|19|5.56|0|19
C|UEC|20240726|11:16:39.836277|S|10|5.55|0|10
C|UEC|20240726|11:16:39.836278|S|8|5.55|0|8
C|UEC|20240726|11:16:39.836278|S|6|5.55|0|6
C|UEC|20240726|11:16:39.836279|S|37|5.55|0|37
C|UEC|20240726|11:17:40.905038|S|1|5.56|0|1
C|UEC|20240726|11:19:42.436734|S|100|5.56|0|100
C|UEC|20240726|11:19:42.438463|S|100|5.56|0|100
C|UEC|20240726|11:21:12.641569|S|59|5.56|0|59
C|UEC|20240726|11:26:00.442262|S|75|5.59|0|75
C|UEC|20240726|11:33:40.130667|S|6|5.58|0|6
C|UEC|20240726|11:33:40.130667|S|6|5.58|0|6
C|UEC|20240726|11:33:40.130667|S|5|5.58|0|5
C|UEC|20240726|11:34:07.929195|S|2|5.59|0|2
C|UEC|20240726|11:38:47.026685|S|7|5.59|0|7
C|UEC|20240726|11:38:47.026685|S|5|5.59|0|5
C|UEC|20240726|11:40:59.201092|S|7|5.59|0|7
C|UEC|20240726|11:42:32.262089|S|4|5.59|0|4
C|UEC|20240726|11:42:32.262089|S|5|5.59|0|5
C|UEC|20240726|11:45:48.484639|S|3|5.6|0|3
C|UEC|20240726|11:45:48.484639|S|2|5.6|0|2
C|UEC|20240726|11:46:20.275437|S|28|5.6|0|28
C|UEC|20240726|11:47:20.669545|S|21|5.6|0|21
C|UEC|20240726|11:51:39.436043|S|20|5.6|0|20
C|UEC|20240726|12:00:21.874398|S|34|5.63|0|34
C|UEC|20240726|12:00:42.206338|S|22|5.63|0|22
C|UEC|20240726|12:00:48.071667|S|21|5.62|0|21
C|UEC|20240726|12:00:48.071667|S|12|5.62|0|12
C|UEC|20240726|12:01:01.346278|S|11|5.62|0|11
C|UEC|20240726|12:03:00.192260|S|2|5.63|0|2
C|UEC|20240726|12:05:05.993714|S|4|5.63|0|4
C|UEC|20240726|12:05:19.721289|S|34|5.64|0|34
C|UEC|20240726|12:05:43.709690|S|10|5.64|0|10
C|UEC|20240726|12:07:48.649409|S|68|5.64|0|68
C|UEC|20240726|12:10:17.573022|S|34|5.64|0|34
C|UEC|20240726|12:18:15.512864|S|21|5.63|0|21
C|UEC|20240726|12:24:27.504342|S|6|5.65|0|6
C|UEC|20240726|12:24:57.920125|S|28|5.66|0|28
C|UEC|20240726|12:31:23.052622|S|50|5.65|0|50
C|UEC|20240726|12:31:23.052622|S|4|5.65|0|4
C|UEC|20240726|12:31:23.052623|S|17|5.65|0|17
C|UEC|20240726|12:40:18.584215|S|200|5.67|0|200
C|UEC|20240726|12:41:05.952702|S|11|5.66|0|11
C|UEC|20240726|12:42:29.987312|S|100|5.67|0|100
C|UEC|20240726|12:42:30.030211|S|100|5.67|0|100
C|UEC|20240726|12:44:50.004953|S|8|5.66|0|8
C|UEC|20240726|12:44:50.004953|S|7|5.66|0|7
C|UEC|20240726|12:44:50.004953|S|6|5.66|0|6
C|UEC|20240726|12:44:50.004954|S|12|5.66|0|12
C|UEC|20240726|12:46:59.969231|S|10|5.66|0|10
C|UEC|20240726|12:56:20.576683|S|44|5.64|0|44
C|UEC|20240726|13:07:09.163081|S|1|5.65|0|1
C|UEC|20240726|13:07:09.163081|S|3|5.65|0|3
C|UEC|20240726|13:12:49.542507|S|200|5.67|0|200
C|UEC|20240726|13:16:34.512018|S|86|5.67|0|86
C|UEC|20240726|13:19:05.698596|S|100|5.665|0|100
C|UEC|20240726|13:19:05.703053|S|43|5.665|0|43
C|UEC|20240726|13:21:50.005348|S|1|5.67|0|1
C|UEC|20240726|13:21:50.005348|S|1|5.67|0|1
C|UEC|20240726|13:21:50.005348|S|1|5.67|0|1
C|UEC|20240726|13:21:50.005349|S|1|5.67|0|1
C|UEC|20240726|13:21:50.005349|S|1|5.67|0|1
C|UEC|20240726|13:22:22.727139|S|200|5.67|0|200
C|UEC|20240726|13:25:09.467014|S|52|5.675|0|52
C|UEC|20240726|13:25:54.101980|S|6|5.68|0|6
C|UEC|20240726|13:27:13.889250|S|95|5.68|0|95
C|UEC|20240726|13:40:04.626008|S|100|5.65|0|100
C|UEC|20240726|13:45:47.854879|S|6|5.67|0|6
C|UEC|20240726|13:51:33.633654|S|21|5.65|0|21
C|UEC|20240726|13:51:33.653010|S|100|5.655|0|100
C|UEC|20240726|13:57:45.296216|S|49|5.67|0|49
C|UEC|20240726|13:59:29.029490|S|52|5.67|0|52
C|UEC|20240726|14:00:08.179187|S|45|5.66|0|45
C|UEC|20240726|14:07:05.777187|S|18|5.68|0|18
C|UEC|20240726|14:07:21.704413|S|20|5.675|0|20
C|UEC|20240726|14:07:21.704414|S|20|5.675|0|20
C|UEC|20240726|14:10:25.283412|S|18|5.69|0|18
C|UEC|20240726|14:11:49.844142|S|100|5.7|0|100
C|UEC|20240726|14:11:53.351712|S|100|5.7|0|100
C|UEC|20240726|14:12:06.590718|S|100|5.7|0|100
C|UEC|20240726|14:12:42.103243|S|100|5.7|0|100
C|UEC|20240726|14:12:42.103243|S|100|5.7|0|100
C|UEC|20240726|14:12:42.103244|S|100|5.7|0|100
C|UEC|20240726|14:12:42.103244|S|100|5.7|0|100
C|UEC|20240726|14:18:21.585596|S|20|5.68|0|20
C|UEC|20240726|14:27:00.531976|S|20|5.68|0|20
C|UEC|20240726|14:36:03.751181|S|90|5.67|0|90
C|UEC|20240726|14:40:13.922674|S|217|5.67|0|217
C|UEC|20240726|14:41:56.126692|S|6|5.66|0|6
C|UEC|20240726|14:42:24.031871|S|6|5.67|0|6
C|UEC|20240726|14:42:24.031871|S|6|5.67|0|6
C|UEC|20240726|14:44:25.344368|S|21|5.67|0|21
C|UEC|20240726|14:46:59.336281|S|5|5.67|0|5
C|UEC|20240726|14:46:59.336288|S|11|5.67|0|11
C|UEC|20240726|14:53:18.379826|S|100|5.7|0|100
C|UEC|20240726|14:57:10.036750|S|20|5.72|0|20
C|UEC|20240726|14:57:10.036750|S|20|5.72|0|20
C|UEC|20240726|14:58:49.187285|S|100|5.71|0|100
C|UEC|20240726|14:58:49.847916|S|1|5.71|0|1
C|UEC|20240726|15:01:03.156503|S|20|5.7|0|20
C|UEC|20240726|15:02:20.029791|S|1|5.69|0|1
C|UEC|20240726|15:02:20.029791|S|1|5.69|0|1
C|UEC|20240726|15:02:20.029791|S|100|5.69|0|100
C|UEC|20240726|15:02:20.029792|S|100|5.69|0|100
C|UEC|20240726|15:02:20.029792|S|1|5.69|0|1
C|UEC|20240726|15:02:20.029792|S|3|5.69|0|3
C|UEC|20240726|15:03:48.194025|S|3|5.69|0|3
C|UEC|20240726|15:05:04.636788|S|5|5.69|0|5
C|UEC|20240726|15:08:20.061589|S|100|5.69|0|100
C|UEC|20240726|15:08:20.061589|S|3|5.69|0|3
C|UEC|20240726|15:08:20.061589|S|1|5.69|0|1
C|UEC|20240726|15:08:20.061591|S|8|5.69|0|8
C|UEC|20240726|15:08:20.061591|S|5|5.69|0|5
C|UEC|20240726|15:08:20.061591|S|4|5.69|0|4
C|UEC|20240726|15:08:20.061591|S|1|5.69|0|1
C|UEC|20240726|15:08:20.061591|S|100|5.69|0|100
C|UEC|20240726|15:09:49.047683|S|77|5.7|0|77
C|UEC|20240726|15:10:00.675177|S|7|5.695|0|7
C|UEC|20240726|15:12:11.008801|S|9|5.69|0|9
C|UEC|20240726|15:13:10.131018|S|13|5.69|0|13
C|UEC|20240726|15:13:16.314283|S|78|5.69|0|78
C|UEC|20240726|15:13:48.066774|S|5|5.7|0|5
C|UEC|20240726|15:23:00.195617|S|200|5.72|0|200
C|UEC|20240726|15:23:23.145313|S|300|5.73|0|300
C|UEC|20240726|15:25:27.050003|S|100|5.74|0|100
C|UEC|20240726|15:30:10.852188|S|20|5.725|0|20
C|UEC|20240726|15:35:27.240143|S|2|5.7|0|2
C|UEC|20240726|15:37:00.516283|S|3|5.7|0|3
C|UEC|20240726|15:37:34.046631|S|23|5.69|0|23
C|UEC|20240726|15:37:34.046631|S|30|5.69|0|30
C|UEC|20240726|15:38:25.807754|S|100|5.69|0|100
C|UEC|20240726|15:38:51.307703|S|300|5.69|0|300
C|UEC|20240726|15:40:00.045662|S|22|5.7|0|22
C|UEC|20240726|15:40:08.938292|S|24|5.72|0|24
C|UEC|20240726|15:42:03.244686|S|6|5.73|0|6
C|UEC|20240726|15:43:40.298922|S|300|5.73|0|300
C|UEC|20240726|15:43:43.351867|S|100|5.72|0|100
C|UEC|20240726|15:43:54.881614|S|100|5.73|0|100
C|UEC|20240726|15:45:05.764807|S|700|5.73|0|700
C|UEC|20240726|15:45:10.761247|S|200|5.73|0|200
C|UEC|20240726|15:45:13.893284|S|500|5.73|0|500
C|UEC|20240726|15:45:13.910237|S|200|5.73|0|200
C|UEC|20240726|15:45:40.708879|S|300|5.73|0|300
C|UEC|20240726|15:45:56.018469|S|225|5.73|0|225
C|UEC|20240726|15:46:43.808249|S|335|5.73|0|335
C|UEC|20240726|15:46:43.808303|S|365|5.73|0|365
C|UEC|20240726|15:46:47.052864|S|100|5.73|0|100
C|UEC|20240726|15:46:50.311719|S|300|5.73|0|300
C|UEC|20240726|15:47:51.140652|S|460|5.73|0|460
C|UEC|20240726|15:47:51.140663|S|340|5.73|0|340
C|UEC|20240726|15:48:08.157492|S|200|5.73|0|200
C|UEC|20240726|15:48:59.522148|S|321|5.72|0|321
C|UEC|20240726|15:48:59.522148|S|100|5.72|0|100
C|UEC|20240726|15:49:40.971525|S|100|5.72|0|100
C|UEC|20240726|15:49:54.111709|S|800|5.71|0|800
C|UEC|20240726|15:50:02.069727|S|537|5.74|0|537
C|UEC|20240726|15:50:03.950361|S|118|5.74|0|118
C|UEC|20240726|15:50:50.540051|S|600|5.72|0|600
C|UEC|20240726|15:50:59.757941|S|88|5.72|0|88
C|UEC|20240726|15:51:32.382848|S|20|5.725|0|20
C|UEC|20240726|15:51:38.673269|S|112|5.72|0|112
C|UEC|20240726|15:55:08.127605|S|333|5.72|0|333
C|UEC|20240726|15:55:08.199849|S|967|5.72|0|967
C|UEC|20240726|15:55:08.199849|S|33|5.72|0|33
C|UEC|20240726|15:55:08.199949|S|300|5.72|0|300
C|UEC|20240726|15:55:10.908972|S|100|5.72|0|100
C|UEC|20240726|15:55:19.171453|S|100|5.715|0|100
C|UEC|20240726|15:55:19.171453|S|8|5.71|0|8
C|UEC|20240726|15:55:37.267555|S|1350|5.72|0|1350
C|UEC|20240726|15:56:02.105145|S|200|5.715|0|200
C|UEC|20240726|15:56:02.105256|S|200|5.715|0|200
C|UEC|20240726|15:56:02.105760|S|292|5.715|0|292
C|UEC|20240726|15:56:02.107480|S|200|5.715|0|200
C|UEC|20240726|15:56:02.108924|S|200|5.715|0|200
C|UEC|20240726|15:56:02.109361|S|5|5.715|0|5
C|UEC|20240726|15:56:02.109361|S|287|5.715|0|287
C|UEC|20240726|15:56:21.102165|S|85|5.71|0|85
C|UEC|20240726|15:56:21.102165|S|15|5.715|0|15
C|UEC|20240726|15:56:23.102398|S|193|5.71|0|193
C|UEC|20240726|15:56:23.102398|S|7|5.71|0|7
C|UEC|20240726|15:56:23.177074|S|1400|5.72|0|1400
C|UEC|20240726|15:56:28.102111|S|100|5.715|0|100
C|UEC|20240726|15:56:28.102111|S|100|5.715|0|100
C|UEC|20240726|15:56:29.102024|S|200|5.715|0|200
C|UEC|20240726|15:56:29.102101|S|156|5.715|0|156
C|UEC|20240726|15:56:34.055645|S|100|5.715|0|100
C|UEC|20240726|15:56:35.329540|S|200|5.715|0|200
C|UEC|20240726|15:56:36.102627|S|200|5.715|0|200
C|UEC|20240726|15:56:38.102527|S|100|5.715|0|100
C|UEC|20240726|15:56:40.323924|S|53|5.715|0|53
C|UEC|20240726|15:56:41.102168|S|300|5.715|0|300
C|UEC|20240726|15:56:55.421853|S|200|5.715|0|200
C|UEC|20240726|15:57:00.501052|S|500|5.715|0|500
C|UEC|20240726|15:57:04.102775|S|183|5.715|0|183
C|UEC|20240726|15:57:04.102775|S|23|5.715|0|23
C|UEC|20240726|15:57:04.102775|S|94|5.71|0|94
C|UEC|20240726|15:57:04.152162|S|500|5.71|0|500
C|UEC|20240726|15:57:20.540055|S|186|5.73|0|186
C|UEC|20240726|15:57:20.777696|S|1414|5.73|0|1414
C|UEC|20240726|15:57:20.857685|S|18|5.73|0|18
C|UEC|20240726|15:57:23.113108|S|550|5.73|0|550
C|UEC|20240726|15:57:25.196585|S|31|5.725|0|31
C|UEC|20240726|15:57:29.924208|S|500|5.725|0|500
C|UEC|20240726|15:57:38.276888|S|398|5.715|0|398
C|UEC|20240726|15:57:38.277138|S|1000|5.71|0|1000
C|UEC|20240726|15:57:38.286279|S|500|5.71|0|500
C|UEC|20240726|15:57:44.788621|S|100|5.715|0|100
C|UEC|20240726|15:58:02.320875|S|500|5.73|0|500
C|UEC|20240726|15:58:02.674065|S|900|5.73|0|900
C|UEC|20240726|15:58:21.626130|S|9|5.725|0|9
C|UEC|20240726|15:59:08.552448|S|379|5.73|0|379
C|UEC|20240726|15:59:08.563182|S|921|5.73|0|921
C|UEC|20240726|15:59:08.563182|S|208|5.73|0|208
C|UEC|20240726|15:59:13.607455|S|17|5.73|0|17
C|UEC|20240726|15:59:20.335041|S|79|5.72|0|79
C|UEC|20240726|15:59:20.335041|S|21|5.725|0|21
C|UEC|20240726|15:59:20.335058|S|603|5.72|0|603
C|UEC|20240726|15:59:20.335059|S|1608|5.72|0|1608
C|UEC|20240726|15:59:20.335074|S|402|5.72|0|402
C|UEC|20240726|15:59:20.335084|S|401|5.72|0|401
C|UEC|20240726|15:59:20.335095|S|627|5.72|0|627
C|UEC|20240726|15:59:20.335095|S|2216|5.72|0|2216
C|UEC|20240726|15:59:20.335116|S|141|5.72|0|141
C|UEC|20240726|15:59:20.335116|S|402|5.72|0|402
C|UEC|20240726|15:59:20.335222|S|20|5.72|0|20
C|UEC|20240726|15:59:20.335276|S|100|5.72|0|100
C|UEC|20240726|15:59:20.335291|S|1|5.72|0|1
C|UEC|20240726|15:59:20.335297|S|100|5.72|0|100
C|UEC|20240726|15:59:20.348544|S|314|5.72|0|314
C|UEC|20240726|15:59:20.352480|S|460|5.72|0|460
C|UEC|20240726|15:59:20.427791|S|400|5.72|0|400
C|UEC|20240726|15:59:20.427996|S|82|5.72|0|82
C|UEC|20240726|15:59:20.427996|S|846|5.72|0|846
C|UEC|20240726|15:59:29.471481|S|49|5.72|0|49
C|UEC|20240726|15:59:40.117258|S|182|5.73|0|182
C|UEC|20240726|15:59:40.117258|S|36|5.73|0|36
C|UEC|20240726|15:59:42.038183|S|300|5.73|0|300
C|UFPI|20240726|09:34:58.980120|S|3|128.1|0|3
C|UFPI|20240726|09:34:58.980799|S|3|128.1|0|3
C|UFPI|20240726|09:34:58.980948|S|3|128.1|0|3
C|UFPI|20240726|09:34:58.981147|S|3|128.1|0|3
C|UFPI|20240726|09:34:59.079313|S|100|128.48|0|100
C|UFPI|20240726|10:00:00.354387|S|7|130.12|0|7
C|UFPI|20240726|10:33:10.748488|S|23|127.6|0|23
C|UFPI|20240726|11:39:44.796318|S|21|127.62|0|21
C|UFPI|20240726|11:41:20.560837|S|1|127.62|0|1
C|UFPT|20240726|09:45:18.042018|S|100|317.63|0|100
C|UFPT|20240726|09:56:35.510570|S|2|321|0|2
C|UFPT|20240726|10:13:32.915380|S|1|319.12|0|1
C|UFPT|20240726|10:31:30.440727|S|4|316.93|0|4
C|UFPT|20240726|12:11:21.517412|S|1|321.09|0|1
C|UFPT|20240726|12:11:21.518436|S|1|320.84|0|1
C|UFPT|20240726|12:24:10.775033|S|36|318.68|0|36
C|UFPT|20240726|12:24:10.776574|S|64|318.68|0|64
C|UFPT|20240726|13:15:37.182769|S|3|320.28|0|3
C|UFPT|20240726|13:59:47.465771|S|1|321.55|0|1
C|UFPT|20240726|14:57:19.160017|S|1|322.45|0|1
C|UFPT|20240726|15:02:33.163209|S|1|322.19|0|1
C|UFPT|20240726|15:04:13.441287|S|1|322.32|0|1
C|UFPT|20240726|15:50:26.298374|S|1|322.7|0|1
C|UFPT|20240726|15:54:10.061837|S|2|322.62|0|2
C|UGI|20240726|14:00:48.426876|S|4|24.58|0|4
C|UGI|20240726|14:24:35.495042|S|1|24.59|0|1
C|UGI|20240726|14:25:50.278449|S|100|24.595|0|100
C|UGI|20240726|14:31:25.476583|S|4|24.58|0|4
C|UGI|20240726|14:31:25.476650|S|84|24.58|0|84
C|UGI|20240726|15:45:37.141030|S|90|24.6|0|90
C|UGI|20240726|15:46:02.778860|S|4|24.595|0|4
C|UGI|20240726|15:46:06.486673|S|5|24.595|0|5
C|UGI|20240726|15:46:25.387916|S|20|24.6|0|20
C|UGI|20240726|15:46:35.941446|S|27|24.6|0|27
C|UGI|20240726|15:48:13.602024|S|100|24.62|0|100
C|UGI|20240726|15:48:13.623222|S|100|24.62|0|100
C|UGI|20240726|15:50:09.512047|S|91|24.605|0|91
C|UGI|20240726|15:50:09.512395|S|9|24.605|0|9
C|UGI|20240726|15:51:12.658494|S|38|24.6|0|38
C|UGI|20240726|15:51:39.683865|S|7|24.59|0|7
C|UGI|20240726|15:51:39.684408|S|11|24.59|0|11
C|UGI|20240726|15:52:11.302230|S|6|24.59|0|6
C|UGI|20240726|15:53:57.390548|S|17|24.56|0|17
C|UGI|20240726|15:55:00.235284|S|3|24.56|0|3
C|UGI|20240726|15:55:12.865367|S|3|24.56|0|3
C|UGI|20240726|15:55:16.227958|S|100|24.55|0|100
C|UGI|20240726|15:58:59.967370|S|34|24.6|0|34
C|UGI|20240726|15:59:24.476460|S|100|24.63|0|100
C|UGI|20240726|15:59:29.487682|S|26|24.63|0|26
C|UGI|20240726|15:59:29.487682|S|13|24.63|0|13
C|UGI|20240726|15:59:29.628388|S|4|24.63|0|4
C|UGI|20240726|15:59:33.958484|S|100|24.64|0|100
C|UGI|20240726|15:59:36.008564|S|100|24.64|0|100
C|UGI|20240726|15:59:36.076016|S|9|24.64|0|9
C|UGI|20240726|15:59:47.521070|S|3|24.65|0|3
C|UGI|20240726|15:59:47.529857|S|2|24.65|0|2
C|UGL|20240726|10:26:22.835181|S|1|80.23|0|1
C|UGL|20240726|10:30:34.319780|S|1|80.16|0|1
C|UGL|20240726|10:31:08.207176|S|2|80.17|0|2
C|UGL|20240726|10:41:41.387820|S|1|80.23|0|1
C|UGL|20240726|10:47:00.682476|S|1|80.3|0|1
C|UGL|20240726|10:48:03.599360|S|1|80.16|0|1
C|UGL|20240726|10:48:36.960002|S|1|80.16|0|1
C|UGL|20240726|10:53:58.416934|S|1|79.93|0|1
C|UGL|20240726|10:59:50.308788|S|1|79.98|0|1
C|UGL|20240726|11:00:46.702290|S|1|79.92|0|1
C|UGL|20240726|11:01:25.021381|S|1|79.95|0|1
C|UGL|20240726|11:22:32.998335|S|1|80.15|0|1
C|UGP|20240726|09:40:26.357602|S|100|3.93|0|100
C|UGP|20240726|09:49:24.046139|S|9|3.92|0|9
C|UGP|20240726|09:49:24.046140|S|91|3.92|0|91
C|UGP|20240726|10:04:34.607568|S|100|3.93|0|100
C|UGP|20240726|10:13:07.244415|S|100|3.95|0|100
C|UGP|20240726|10:18:42.440665|S|100|3.96|0|100
C|UGP|20240726|10:18:42.497041|S|1|3.96|0|1
C|UGP|20240726|10:18:52.021009|S|99|3.96|0|99
C|UGP|20240726|10:37:13.227497|S|100|3.97|0|100
C|UGP|20240726|10:38:53.590218|S|34|3.97|0|34
C|UGP|20240726|10:38:53.590230|S|66|3.97|0|66
C|UGP|20240726|10:46:36.523620|S|100|3.98|0|100
C|UGP|20240726|10:50:07.756019|S|100|3.97|0|100
C|UGP|20240726|11:15:56.890641|E|200|3.99|0|200
C|UGP|20240726|11:15:56.890724|E|652|3.99|0|652
C|UGP|20240726|11:21:20.579908|S|7|4.01|0|7
C|UGP|20240726|11:31:14.869215|S|3017|4.015|0|3017
C|UGP|20240726|12:51:23.229090|S|4|4.02|0|4
C|UGP|20240726|14:43:05.836298|S|100|4.05|0|100
C|UGP|20240726|14:43:05.836415|S|1000|4.05|0|1000
C|UGP|20240726|14:43:05.836415|S|300|4.05|0|300
C|UGP|20240726|14:43:05.836556|S|832|4.05|0|832
C|UGP|20240726|15:37:31.591049|S|100|4.05|0|100
C|UGP|20240726|15:39:04.754105|S|7|4.05|0|7
C|UGP|20240726|15:39:06.796225|S|8|4.05|0|8
C|UGP|20240726|15:39:07.221827|S|24|4.05|0|24
C|UGP|20240726|15:39:31.563343|S|61|4.05|0|61
C|UGP|20240726|15:44:19.918485|S|100|4.05|0|100
C|UGP|20240726|15:49:25.038082|S|100|4.05|0|100
C|UGP|20240726|15:49:34.922451|S|100|4.05|0|100
C|UGP|20240726|15:50:04.054858|S|100|4.05|0|100
C|UGP|20240726|15:59:49.027723|S|7|4.06|0|7
C|UGP|20240726|15:59:49.028153|S|8|4.06|0|8
C|UHAL|20240726|10:31:56.038919|S|11|65.55|0|11
C|UHAL|20240726|11:48:43.099337|S|16|65.39|0|16
C|UHAL|20240726|11:48:43.099344|S|3|65.39|0|3
C|UHAL|20240726|11:50:21.098721|S|11|65.38|0|11
C|UHAL|20240726|11:50:21.098721|S|5|65.39|0|5
C|UHAL B|20240726|11:21:13.797730|S|13|62.12|0|13
C|UHAL B|20240726|11:48:36.022157|S|9|62.06|0|9
C|UHAL B|20240726|11:48:51.022078|S|20|62.05|0|20
C|UHAL B|20240726|12:00:16.938903|S|1|62.38|0|1
C|UHAL B|20240726|12:00:23.083464|S|1|62.38|0|1
C|UHAL B|20240726|12:00:26.087012|S|2|62.38|0|2
C|UHAL B|20240726|12:07:26.636990|S|10|62.51|0|10
C|UHAL B|20240726|12:32:56.393960|S|7|62.26|0|7
C|UHAL B|20240726|12:37:33.109947|S|10|62.16|0|10
C|UHAL B|20240726|15:35:35.923714|S|4|62.46|0|4
C|UHS|20240726|10:27:02.721672|S|38|210.09|0|38
C|UHS|20240726|10:27:02.721756|S|32|210.09|0|32
C|UHS|20240726|10:31:16.048212|S|30|209|0|30
C|UHS|20240726|10:35:17.212304|S|10|208.39|0|10
C|UHS|20240726|11:06:09.830533|S|24|210.18|0|24
C|UHS|20240726|11:06:09.834804|S|24|210.15|0|24
C|UHS|20240726|11:06:09.834804|S|24|210.2|0|24
C|UHS|20240726|11:14:48.998570|S|24|210.11|0|24
C|UHS|20240726|11:15:38.820478|S|100|209.74|0|100
C|UHS|20240726|11:24:22.406810|S|24|210.06|0|24
C|UHS|20240726|11:43:32.419933|S|1|210.62|0|1
C|UHS|20240726|11:55:59.666041|S|9|210.75|0|9
C|UHS|20240726|12:11:04.114916|S|100|210.94|0|100
C|UHS|20240726|13:34:01.141079|S|38|211.92|0|38
C|UHS|20240726|13:34:01.141412|S|24|211.92|0|24
C|UHS|20240726|13:34:08.475172|S|35|212|0|35
C|UHS|20240726|14:08:11.828444|S|100|212.65|0|100
C|UHS|20240726|15:07:44.248290|S|1|213.03|0|1
C|UHS|20240726|15:37:59.698238|S|24|213.72|0|24
C|UHS|20240726|15:37:59.700706|S|24|213.72|0|24
C|UHS|20240726|15:37:59.702337|S|24|213.72|0|24
C|UHS|20240726|15:37:59.713055|S|24|213.75|0|24
C|UHS|20240726|15:37:59.714049|S|24|213.79|0|24
C|UHS|20240726|15:42:21.682381|S|24|214.08|0|24
C|UHS|20240726|15:42:21.682381|S|24|214.05|0|24
C|UHS|20240726|15:48:15.787122|S|1|214.05|0|1
C|UHS|20240726|15:55:39.461273|S|24|213.92|0|24
C|UHS|20240726|15:55:39.461291|S|24|213.97|0|24
C|UHS|20240726|15:56:34.463508|S|40|213.91|0|40
C|UHS|20240726|15:57:20.678506|S|100|213.76|0|100
C|UHS|20240726|15:58:56.474269|S|100|213.9|0|100
C|UHS|20240726|15:58:56.474270|S|140|213.9|0|140
C|UI|20240726|10:33:26.754854|S|100|177.05|0|100
C|UI|20240726|10:33:26.754854|S|30|177.04|0|30
C|UI|20240726|10:33:26.754855|S|70|177.09|0|70
C|UI|20240726|15:59:51.977341|S|10|175.88|0|10
C|UITB|20240726|10:52:15.331364|S|100|46.58|0|100
C|UK|20240726|13:01:59.309779|S|100|1.86|0|100
C|UL|20240726|09:44:40.604577|S|100|60.42|0|100
C|UL|20240726|09:44:41.005679|S|100|60.42|0|100
C|UL|20240726|09:44:47.804453|S|100|60.42|0|100
C|UL|20240726|09:45:09.722475|S|71|60.42|0|71
C|UL|20240726|09:46:32.722595|S|61|60.37|0|61
C|UL|20240726|09:46:47.337017|S|100|60.38|0|100
C|UL|20240726|09:49:29.714288|S|36|60.41|0|36
C|UL|20240726|09:56:18.900396|S|1|60.29|0|1
C|UL|20240726|09:57:26.921861|S|52|60.29|0|52
C|UL|20240726|10:00:19.473313|S|67|60.28|0|67
C|UL|20240726|10:00:20.477138|S|13|60.28|0|13
C|UL|20240726|10:05:34.379955|S|100|60.35|0|100
C|UL|20240726|10:07:06.573427|S|21|60.3|0|21
C|UL|20240726|10:07:31.224878|S|72|60.3|0|72
C|UL|20240726|10:08:39.763438|S|100|60.305|0|100
C|UL|20240726|10:08:39.852136|S|100|60.31|0|100
C|UL|20240726|10:08:39.885445|S|72|60.31|0|72
C|UL|20240726|10:09:25.159205|S|20|60.3|0|20
C|UL|20240726|10:10:14.806108|S|100|60.27|0|100
C|UL|20240726|10:11:14.427009|S|20|60.285|0|20
C|UL|20240726|10:14:49.458591|S|7|60.35|0|7
C|UL|20240726|10:17:46.683513|S|27|60.32|0|27
C|UL|20240726|10:18:29.198355|S|13|60.31|0|13
C|UL|20240726|10:18:31.044463|S|49|60.31|0|49
C|UL|20240726|10:18:33.157254|S|100|60.31|0|100
C|UL|20240726|10:18:46.823831|S|60|60.31|0|60
C|UL|20240726|10:19:06.254268|S|100|60.31|0|100
C|UL|20240726|10:19:48.595483|S|14|60.3|0|14
C|UL|20240726|10:19:58.701647|S|100|60.3|0|100
C|UL|20240726|10:19:58.773421|S|100|60.3|0|100
C|UL|20240726|10:20:31.449468|S|70|60.31|0|70
C|UL|20240726|10:20:41.130761|S|100|60.31|0|100
C|UL|20240726|10:20:41.211271|S|100|60.32|0|100
C|UL|20240726|10:20:56.080829|S|26|60.32|0|26
C|UL|20240726|10:21:30.471869|S|100|60.3|0|100
C|UL|20240726|10:23:06.793864|S|100|60.26|0|100
C|UL|20240726|10:23:08.722301|S|45|60.26|0|45
C|UL|20240726|10:23:08.722301|S|55|60.26|0|55
C|UL|20240726|10:23:08.728917|S|100|60.26|0|100
C|UL|20240726|10:23:08.729209|S|24|60.26|0|24
C|UL|20240726|10:24:17.111679|S|27|60.29|0|27
C|UL|20240726|10:24:51.331558|S|6|60.28|0|6
C|UL|20240726|10:26:42.500863|S|100|60.31|0|100
C|UL|20240726|10:26:50.494741|S|13|60.3|0|13
C|UL|20240726|10:26:57.391764|S|14|60.3|0|14
C|UL|20240726|10:28:22.511093|S|100|60.3|0|100
C|UL|20240726|10:31:18.722770|S|28|60.31|0|28
C|UL|20240726|10:31:24.872372|S|32|60.31|0|32
C|UL|20240726|10:31:44.308347|S|11|60.31|0|11
C|UL|20240726|10:36:30.589449|S|13|60.24|0|13
C|UL|20240726|10:37:31.749173|S|74|60.22|0|74
C|UL|20240726|10:37:32.137151|S|100|60.22|0|100
C|UL|20240726|10:37:32.320442|S|43|60.22|0|43
C|UL|20240726|10:38:02.775524|S|100|60.22|0|100
C|UL|20240726|10:39:12.206437|S|46|60.24|0|46
C|UL|20240726|10:39:32.284669|S|74|60.27|0|74
C|UL|20240726|10:39:55.474710|S|5|60.26|0|5
C|UL|20240726|10:39:57.552982|S|81|60.26|0|81
C|UL|20240726|10:40:48.752270|S|100|60.3|0|100
C|UL|20240726|10:42:15.797871|S|100|60.32|0|100
C|UL|20240726|10:42:40.843221|S|100|60.34|0|100
C|UL|20240726|10:42:43.479251|S|21|60.34|0|21
C|UL|20240726|10:42:45.137765|S|100|60.35|0|100
C|UL|20240726|10:42:53.027028|S|24|60.37|0|24
C|UL|20240726|10:43:00.910488|S|28|60.37|0|28
C|UL|20240726|10:45:10.887694|S|100|60.37|0|100
C|UL|20240726|10:45:20.190886|S|100|60.37|0|100
C|UL|20240726|10:45:20.402903|S|100|60.37|0|100
C|UL|20240726|10:45:20.828909|S|51|60.37|0|51
C|UL|20240726|10:46:05.098814|S|10|60.34|0|10
C|UL|20240726|10:48:08.090813|S|6|60.35|0|6
C|UL|20240726|10:49:56.980650|S|100|60.33|0|100
C|UL|20240726|10:50:25.919391|S|10|60.315|0|10
C|UL|20240726|10:50:25.928126|S|90|60.315|0|90
C|UL|20240726|10:50:25.928127|S|10|60.32|0|10
C|UL|20240726|10:50:30.072315|S|10|60.32|0|10
C|UL|20240726|10:51:49.573380|S|100|60.35|0|100
C|UL|20240726|10:53:17.063257|S|100|60.34|0|100
C|UL|20240726|10:54:28.656968|S|32|60.36|0|32
C|UL|20240726|10:54:32.512924|S|26|60.355|0|26
C|UL|20240726|10:54:44.732019|S|19|60.36|0|19
C|UL|20240726|10:55:18.940594|S|22|60.36|0|22
C|UL|20240726|10:55:22.596247|S|18|60.36|0|18
C|UL|20240726|10:56:17.138693|S|100|60.33|0|100
C|UL|20240726|10:57:11.333328|S|100|60.34|0|100
C|UL|20240726|10:57:39.890652|S|100|60.35|0|100
C|UL|20240726|10:57:44.913149|S|100|60.35|0|100
C|UL|20240726|10:58:00.452595|S|100|60.36|0|100
C|UL|20240726|10:58:16.280290|S|14|60.37|0|14
C|UL|20240726|10:58:32.824718|S|100|60.39|0|100
C|UL|20240726|10:58:32.853920|S|30|60.39|0|30
C|UL|20240726|10:59:03.755426|S|34|60.42|0|34
C|UL|20240726|10:59:06.433147|S|35|60.42|0|35
C|UL|20240726|10:59:19.868237|S|1|60.42|0|1
C|UL|20240726|11:00:05.126787|S|3|60.44|0|3
C|UL|20240726|11:01:56.614750|S|100|60.44|0|100
C|UL|20240726|11:01:59.662897|S|12|60.44|0|12
C|UL|20240726|11:02:19.026895|S|15|60.43|0|15
C|UL|20240726|11:03:25.790706|S|10|60.44|0|10
C|UL|20240726|11:03:32.572406|S|15|60.44|0|15
C|UL|20240726|11:04:49.694326|S|1|60.445|0|1
C|UL|20240726|11:05:02.398395|S|60|60.45|0|60
C|UL|20240726|11:05:05.039505|S|32|60.45|0|32
C|UL|20240726|11:05:05.045314|S|68|60.45|0|68
C|UL|20240726|11:05:05.045315|S|32|60.45|0|32
C|UL|20240726|11:05:05.054559|S|53|60.45|0|53
C|UL|20240726|11:05:05.054698|S|47|60.45|0|47
C|UL|20240726|11:05:05.054699|S|39|60.45|0|39
C|UL|20240726|11:05:05.119515|S|82|60.45|0|82
C|UL|20240726|11:05:50.656080|S|16|60.445|0|16
C|UL|20240726|11:06:50.745748|S|26|60.43|0|26
C|UL|20240726|11:06:54.805424|S|28|60.43|0|28
C|UL|20240726|11:07:20.143444|S|22|60.43|0|22
C|UL|20240726|11:07:22.919229|S|22|60.43|0|22
C|UL|20240726|11:07:28.741456|S|100|60.43|0|100
C|UL|20240726|11:09:51.955655|S|45|60.42|0|45
C|UL|20240726|11:10:51.558702|S|100|60.45|0|100
C|UL|20240726|11:10:51.579466|S|82|60.45|0|82
C|UL|20240726|11:10:55.369197|S|73|60.46|0|73
C|UL|20240726|11:11:03.371531|S|23|60.45|0|23
C|UL|20240726|11:11:47.705683|S|17|60.46|0|17
C|UL|20240726|11:11:50.862684|S|24|60.46|0|24
C|UL|20240726|11:11:53.936929|S|24|60.46|0|24
C|UL|20240726|11:12:12.094778|S|100|60.47|0|100
C|UL|20240726|11:12:17.490132|S|100|60.48|0|100
C|UL|20240726|11:13:44.117750|S|53|60.53|0|53
C|UL|20240726|11:13:44.117750|S|47|60.53|0|47
C|UL|20240726|11:14:48.654373|S|32|60.58|0|32
C|UL|20240726|11:14:58.568923|S|74|60.6|0|74
C|UL|20240726|11:14:58.568923|S|26|60.6|0|26
C|UL|20240726|11:14:58.578792|S|100|60.6|0|100
C|UL|20240726|11:14:58.581427|S|100|60.6|0|100
C|UL|20240726|11:14:58.640485|S|100|60.6|0|100
C|UL|20240726|11:15:16.672709|S|11|60.6|0|11
C|UL|20240726|11:15:20.294285|S|100|60.59|0|100
C|UL|20240726|11:15:20.365236|S|100|60.59|0|100
C|UL|20240726|11:15:20.436207|S|100|60.59|0|100
C|UL|20240726|11:15:20.465874|S|100|60.59|0|100
C|UL|20240726|11:15:20.507472|S|100|60.59|0|100
C|UL|20240726|11:15:20.578060|S|100|60.59|0|100
C|UL|20240726|11:15:20.649440|S|100|60.59|0|100
C|UL|20240726|11:15:22.473042|S|11|60.6|0|11
C|UL|20240726|11:15:23.226283|S|100|60.61|0|100
C|UL|20240726|11:15:27.747906|S|19|60.61|0|19
C|UL|20240726|11:15:30.224456|S|20|60.61|0|20
C|UL|20240726|11:15:38.219332|S|20|60.61|0|20
C|UL|20240726|11:15:40.769766|S|20|60.61|0|20
C|UL|20240726|11:15:41.391349|S|31|60.61|0|31
C|UL|20240726|11:16:09.964275|S|100|60.65|0|100
C|UL|20240726|11:16:10.035274|S|100|60.65|0|100
C|UL|20240726|11:16:34.524962|S|100|60.66|0|100
C|UL|20240726|11:16:34.567364|S|100|60.66|0|100
C|UL|20240726|11:17:20.859959|S|100|60.66|0|100
C|UL|20240726|11:17:41.054852|S|100|60.7|0|100
C|UL|20240726|11:17:41.266918|S|100|60.7|0|100
C|UL|20240726|11:17:41.479819|S|100|60.7|0|100
C|UL|20240726|11:17:42.958936|S|100|60.7|0|100
C|UL|20240726|11:18:11.106129|S|4|60.71|0|4
C|UL|20240726|11:18:27.279327|S|1|60.71|0|1
C|UL|20240726|11:18:49.769367|S|3|60.72|0|3
C|UL|20240726|11:19:06.116197|S|10|60.69|0|10
C|UL|20240726|11:19:16.966561|S|100|60.7|0|100
C|UL|20240726|11:19:17.060333|S|100|60.7|0|100
C|UL|20240726|11:20:23.764551|S|33|60.73|0|33
C|UL|20240726|11:20:29.176823|S|27|60.73|0|27
C|UL|20240726|11:21:00.497289|S|21|60.76|0|21
C|UL|20240726|11:21:02.139233|S|100|60.75|0|100
C|UL|20240726|11:21:02.210266|S|100|60.75|0|100
C|UL|20240726|11:22:05.667216|S|100|60.66|0|100
C|UL|20240726|11:23:14.175436|S|21|60.7|0|21
C|UL|20240726|11:24:53.721500|S|100|60.7|0|100
C|UL|20240726|11:28:21.658858|S|8|60.69|0|8
C|UL|20240726|11:29:37.328429|S|46|60.695|0|46
C|UL|20240726|11:29:39.126423|S|43|60.69|0|43
C|UL|20240726|11:29:39.126430|S|57|60.69|0|57
C|UL|20240726|11:29:40.219381|S|100|60.69|0|100
C|UL|20240726|11:29:57.820762|S|100|60.69|0|100
C|UL|20240726|11:30:02.863475|S|1|60.67|0|1
C|UL|20240726|11:30:15.062719|S|5|60.67|0|5
C|UL|20240726|11:30:15.063566|S|100|60.68|0|100
C|UL|20240726|11:30:21.246309|S|1|60.69|0|1
C|UL|20240726|11:30:42.773685|S|100|60.69|0|100
C|UL|20240726|11:30:43.492900|S|50|60.7|0|50
C|UL|20240726|11:31:31.611159|S|5|60.68|0|5
C|UL|20240726|11:31:47.797096|S|100|60.68|0|100
C|UL|20240726|11:32:00.804331|S|100|60.69|0|100
C|UL|20240726|11:32:01.890311|S|5|60.68|0|5
C|UL|20240726|11:32:01.891572|S|5|60.68|0|5
C|UL|20240726|11:32:01.894799|S|90|60.68|0|90
C|UL|20240726|11:32:20.799753|S|4|60.69|0|4
C|UL|20240726|11:32:35.244229|S|6|60.7|0|6
C|UL|20240726|11:32:35.244229|S|94|60.7|0|94
C|UL|20240726|11:33:31.980298|S|100|60.72|0|100
C|UL|20240726|11:33:42.654959|S|69|60.73|0|69
C|UL|20240726|11:33:46.820758|S|3|60.73|0|3
C|UL|20240726|11:33:53.966075|S|100|60.74|0|100
C|UL|20240726|11:34:11.940987|S|100|60.76|0|100
C|UL|20240726|11:34:15.020399|S|100|60.76|0|100
C|UL|20240726|11:34:27.319146|S|6|60.78|0|6
C|UL|20240726|11:34:28.765488|S|3|60.81|0|3
C|UL|20240726|11:34:30.184520|S|100|60.85|0|100
C|UL|20240726|11:34:36.251468|S|90|60.79|0|90
C|UL|20240726|11:34:41.437934|S|8|60.82|0|8
C|UL|20240726|11:34:53.538320|S|100|60.86|0|100
C|UL|20240726|11:34:53.834069|S|18|60.86|0|18
C|UL|20240726|11:34:58.165995|S|100|60.84|0|100
C|UL|20240726|11:35:03.386741|S|6|60.77|0|6
C|UL|20240726|11:40:05.723649|S|100|60.71|0|100
C|UL|20240726|12:36:15.979029|S|134|60.785|0|134
C|UL|20240726|12:42:23.672472|S|15|60.83|0|15
C|UL|20240726|12:44:05.616393|S|12|60.83|0|12
C|UL|20240726|12:47:34.836277|S|5|60.79|0|5
C|UL|20240726|12:52:02.909648|S|10|60.79|0|10
C|UL|20240726|12:54:52.466790|S|2|60.81|0|2
C|UL|20240726|12:56:19.890212|S|12|60.83|0|12
C|UL|20240726|12:59:56.262492|S|100|60.815|0|100
C|UL|20240726|13:04:36.063768|S|27|60.78|0|27
C|UL|20240726|13:08:09.493710|S|26|60.74|0|26
C|UL|20240726|13:08:55.861828|S|27|60.74|0|27
C|UL|20240726|13:08:59.290231|S|22|60.74|0|22
C|UL|20240726|13:09:15.010137|S|100|60.75|0|100
C|UL|20240726|13:10:43.772172|S|27|60.75|0|27
C|UL|20240726|13:14:45.554027|S|11|60.75|0|11
C|UL|20240726|13:18:42.355491|S|22|60.75|0|22
C|UL|20240726|13:22:38.108764|S|52|60.75|0|52
C|UL|20240726|13:23:08.992289|S|100|60.75|0|100
C|UL|20240726|13:23:10.592130|S|100|60.77|0|100
C|UL|20240726|13:34:18.406116|S|6|60.83|0|6
C|UL|20240726|13:34:18.585992|S|100|60.83|0|100
C|UL|20240726|13:49:05.809757|S|100|60.77|0|100
C|UL|20240726|13:57:50.096909|S|9|60.74|0|9
C|UL|20240726|14:03:32.221535|S|100|60.75|0|100
C|UL|20240726|14:03:34.396306|S|5|60.75|0|5
C|UL|20240726|14:08:43.425662|S|100|60.75|0|100
C|UL|20240726|14:12:13.661599|S|100|60.755|0|100
C|UL|20240726|14:15:13.565396|S|45|60.74|0|45
C|UL|20240726|14:16:39.428284|S|45|60.74|0|45
C|UL|20240726|14:17:13.981356|S|10|60.74|0|10
C|UL|20240726|14:17:13.981356|S|18|60.74|0|18
C|UL|20240726|14:18:04.396173|S|45|60.74|0|45
C|UL|20240726|14:18:07.838352|S|55|60.74|0|55
C|UL|20240726|14:18:07.838352|S|45|60.74|0|45
C|UL|20240726|14:19:25.243407|S|100|60.725|0|100
C|UL|20240726|14:19:30.642119|S|198|60.725|0|198
C|UL|20240726|14:19:33.655166|S|45|60.72|0|45
C|UL|20240726|14:20:13.454798|S|100|60.72|0|100
C|UL|20240726|14:21:36.228695|S|198|60.715|0|198
C|UL|20240726|14:21:36.347680|S|198|60.715|0|198
C|UL|20240726|14:21:36.491275|S|198|60.715|0|198
C|UL|20240726|14:22:24.927365|S|45|60.71|0|45
C|UL|20240726|14:26:42.231661|S|100|60.725|0|100
C|UL|20240726|14:31:08.587716|S|34|60.72|0|34
C|UL|20240726|14:31:10.326520|S|198|60.715|0|198
C|UL|20240726|14:47:44.595945|S|100|60.71|0|100
C|UL|20240726|14:54:49.974345|S|20|60.69|0|20
C|UL|20240726|14:58:53.561310|S|6|60.73|0|6
C|UL|20240726|14:59:50.008811|S|1|60.73|0|1
C|UL|20240726|15:01:23.246820|S|100|60.72|0|100
C|UL|20240726|15:05:27.002892|S|82|60.68|0|82
C|UL|20240726|15:05:29.474824|S|100|60.68|0|100
C|UL|20240726|15:06:38.395697|S|100|60.67|0|100
C|UL|20240726|15:07:33.261616|S|100|60.68|0|100
C|UL|20240726|15:07:33.262025|S|24|60.68|0|24
C|UL|20240726|15:07:39.964211|S|90|60.68|0|90
C|UL|20240726|15:10:05.626386|S|2|60.72|0|2
C|UL|20240726|15:14:08.108066|S|100|60.8|0|100
C|UL|20240726|15:14:08.299346|S|10|60.79|0|10
C|UL|20240726|15:14:08.299347|S|90|60.79|0|90
C|UL|20240726|15:14:40.934227|S|100|60.78|0|100
C|UL|20240726|15:18:17.347063|S|95|60.78|0|95
C|UL|20240726|15:18:18.723395|S|5|60.77|0|5
C|UL|20240726|15:21:28.169712|S|3|60.81|0|3
C|UL|20240726|15:21:28.169712|S|97|60.81|0|97
C|UL|20240726|15:25:00.212987|S|100|60.82|0|100
C|UL|20240726|15:25:54.356313|S|17|60.83|0|17
C|UL|20240726|15:27:45.577348|S|100|60.83|0|100
C|UL|20240726|15:29:49.603930|S|40|60.82|0|40
C|UL|20240726|15:32:54.707564|S|39|60.77|0|39
C|UL|20240726|15:33:18.413760|S|5|60.77|0|5
C|UL|20240726|15:34:04.872340|S|100|60.77|0|100
C|UL|20240726|15:39:43.480500|S|100|60.71|0|100
C|UL|20240726|15:39:55.079213|S|60|60.71|0|60
C|UL|20240726|15:39:55.079213|S|40|60.71|0|40
C|UL|20240726|15:41:32.824702|S|100|60.71|0|100
C|UL|20240726|15:42:39.893115|S|100|60.69|0|100
C|UL|20240726|15:42:39.893645|S|25|60.69|0|25
C|UL|20240726|15:42:40.747174|S|6|60.69|0|6
C|UL|20240726|15:42:41.737444|S|2|60.69|0|2
C|UL|20240726|15:42:41.738089|S|98|60.69|0|98
C|UL|20240726|15:42:49.474906|S|100|60.695|0|100
C|UL|20240726|15:42:58.420965|S|4|60.685|0|4
C|UL|20240726|15:45:13.763715|S|100|60.71|0|100
C|UL|20240726|15:45:15.911792|S|14|60.71|0|14
C|UL|20240726|15:45:55.997436|S|100|60.71|0|100
C|UL|20240726|15:46:01.004132|S|100|60.705|0|100
C|UL|20240726|15:46:36.086446|S|100|60.69|0|100
C|UL|20240726|15:46:37.625464|S|53|60.69|0|53
C|UL|20240726|15:49:34.558545|S|28|60.66|0|28
C|UL|20240726|15:49:34.736471|S|28|60.66|0|28
C|UL|20240726|15:49:34.736471|S|25|60.66|0|25
C|UL|20240726|15:50:13.862696|S|100|60.69|0|100
C|UL|20240726|15:50:13.980291|S|100|60.685|0|100
C|UL|20240726|15:50:33.869634|S|34|60.72|0|34
C|UL|20240726|15:50:34.039393|S|34|60.72|0|34
C|UL|20240726|15:50:34.039393|S|66|60.72|0|66
C|UL|20240726|15:50:34.180403|S|66|60.72|0|66
C|UL|20240726|15:50:34.180403|S|34|60.72|0|34
C|UL|20240726|15:51:52.570582|S|100|60.69|0|100
C|UL|20240726|15:52:51.014175|S|87|60.69|0|87
C|UL|20240726|15:53:10.294321|S|100|60.695|0|100
C|UL|20240726|15:54:05.688112|S|7|60.69|0|7
C|UL|20240726|15:54:07.498423|S|93|60.69|0|93
C|UL|20240726|15:54:12.034531|S|8|60.69|0|8
C|UL|20240726|15:54:12.548443|S|92|60.69|0|92
C|UL|20240726|15:54:19.973825|S|100|60.69|0|100
C|UL|20240726|15:54:22.136840|S|100|60.685|0|100
C|UL|20240726|15:54:33.432898|S|100|60.69|0|100
C|UL|20240726|15:54:33.750065|S|16|60.69|0|16
C|UL|20240726|15:55:43.351659|S|53|60.7|0|53
C|UL|20240726|15:55:48.941697|S|12|60.7|0|12
C|UL|20240726|15:55:59.619282|S|2|60.71|0|2
C|UL|20240726|15:56:02.810498|S|6|60.71|0|6
C|UL|20240726|15:56:02.817660|S|94|60.71|0|94
C|UL|20240726|15:56:03.638426|S|69|60.71|0|69
C|UL|20240726|15:56:12.162493|S|100|60.7|0|100
C|UL|20240726|15:56:53.571174|S|11|60.68|0|11
C|UL|20240726|15:57:00.711973|S|100|60.67|0|100
C|UL|20240726|15:57:00.712781|S|100|60.67|0|100
C|UL|20240726|15:57:07.045244|S|7|60.675|0|7
C|UL|20240726|15:57:23.379368|S|2|60.665|0|2
C|UL|20240726|15:57:30.886190|S|3|60.655|0|3
C|UL|20240726|15:57:42.144319|S|1|60.64|0|1
C|UL|20240726|15:58:00.001023|S|3|60.65|0|3
C|UL|20240726|15:58:52.419735|S|3|60.68|0|3
C|UL|20240726|15:59:08.066622|S|14|60.71|0|14
C|UL|20240726|15:59:08.066622|S|80|60.71|0|80
C|UL|20240726|15:59:49.133301|S|100|60.715|0|100
C|UL|20240726|15:59:50.132287|S|100|60.72|0|100
C|UL|20240726|15:59:50.337282|S|100|60.72|0|100
C|UL|20240726|15:59:50.430295|S|100|60.72|0|100
C|ULCC|20240726|10:19:28.177125|S|81|3.92|0|81
C|ULCC|20240726|10:20:56.095697|S|100|3.93|0|100
C|ULCC|20240726|10:56:25.635791|S|14|3.91|0|14
C|ULCC|20240726|10:59:02.899264|S|100|3.96|0|100
C|ULCC|20240726|10:59:52.332679|S|47|3.97|0|47
C|ULCC|20240726|11:02:33.028999|S|100|3.96|0|100
C|ULCC|20240726|12:13:12.534964|S|100|4.02|0|100
C|ULCC|20240726|12:13:22.427197|S|100|4.02|0|100
C|ULCC|20240726|12:13:28.975107|S|100|4.02|0|100
C|ULCC|20240726|12:14:00.614566|S|68|4.02|0|68
C|ULCC|20240726|12:14:52.760645|S|100|4.02|0|100
C|ULCC|20240726|12:14:52.761318|S|100|4.02|0|100
C|ULCC|20240726|12:32:10.528701|S|100|4|0|100
C|ULCC|20240726|12:58:29.704725|S|100|4.05|0|100
C|ULCC|20240726|13:12:05.757745|S|100|4.03|0|100
C|ULCC|20240726|13:12:49.540762|S|100|4.03|0|100
C|ULCC|20240726|13:31:57.717964|S|87|4.045|0|87
C|ULCC|20240726|13:31:57.808794|S|100|4.045|0|100
C|ULCC|20240726|13:49:38.646396|S|77|4.03|0|77
C|ULCC|20240726|13:49:38.646396|S|23|4.03|0|23
C|ULCC|20240726|13:56:36.411445|S|100|4.04|0|100
C|ULCC|20240726|14:09:29.121370|S|20|4.04|0|20
C|ULCC|20240726|14:11:50.070292|S|15|4.04|0|15
C|ULCC|20240726|14:16:23.569939|S|20|4.04|0|20
C|ULCC|20240726|14:25:45.198478|S|100|4.05|0|100
C|ULCC|20240726|14:27:57.816992|S|100|4.05|0|100
C|ULCC|20240726|14:37:39.536488|S|100|4.05|0|100
C|ULCC|20240726|14:44:55.546411|S|146|4.07|0|146
C|ULCC|20240726|14:46:00.066496|S|100|4.07|0|100
C|ULCC|20240726|14:46:00.066496|S|10|4.07|0|10
C|ULCC|20240726|15:01:41.384751|S|100|4.07|0|100
C|ULCC|20240726|15:02:32.498678|S|100|4.07|0|100
C|ULCC|20240726|15:03:25.877402|S|100|4.07|0|100
C|ULCC|20240726|15:03:56.441131|S|100|4.05|0|100
C|ULCC|20240726|15:04:06.686755|S|100|4.045|0|100
C|ULCC|20240726|15:04:26.463920|S|100|4.04|0|100
C|ULCC|20240726|15:10:41.796392|S|100|4.05|0|100
C|ULCC|20240726|15:15:24.038040|S|5|4.05|0|5
C|ULCC|20240726|15:16:22.097476|S|30|4.05|0|30
C|ULCC|20240726|15:30:11.708686|S|171|4.05|0|171
C|ULCC|20240726|15:30:11.708686|S|29|4.05|0|29
C|ULCC|20240726|15:30:46.035371|S|172|4.05|0|172
C|ULCC|20240726|15:44:40.252843|S|26|4.04|0|26
C|ULCC|20240726|15:56:14.936245|S|298|4.05|0|298
C|ULCC|20240726|15:57:26.478180|S|100|4.06|0|100
C|ULCC|20240726|15:57:43.920622|S|100|4.06|0|100
C|ULCC|20240726|15:59:48.818940|S|1|4.06|0|1
C|ULH|20240726|10:50:40.493227|S|28|43.76|0|28
C|ULH|20240726|10:50:40.493638|S|28|43.73|0|28
C|ULH|20240726|11:16:49.624276|S|28|43.27|0|28
C|ULS|20240726|14:58:07.672325|S|6|45.55|0|6
C|ULS|20240726|15:14:02.479034|S|8|45.63|0|8
C|ULS|20240726|15:40:20.495592|S|20|45.47|0|20
C|ULS|20240726|15:59:31.200278|S|2|45.52|0|2
C|ULS|20240726|15:59:34.574083|S|1|45.52|0|1
C|ULTA|20240726|09:49:28.200048|S|1|366.96|0|1
C|ULTA|20240726|09:49:28.200048|S|100|366.95|0|100
C|ULTA|20240726|10:12:28.009934|S|30|368.71|0|30
C|ULTA|20240726|11:17:50.967118|S|4|369.76|0|4
C|ULTA|20240726|11:17:50.967156|S|100|369.82|0|100
C|ULTA|20240726|11:17:50.967247|S|5|369.86|0|5
C|ULTA|20240726|11:17:50.967304|S|4|369.89|0|4
C|ULTA|20240726|12:38:19.705459|S|24|369.15|0|24
C|ULTA|20240726|12:53:11.491628|S|100|369.28|0|100
C|ULTA|20240726|13:15:22.541357|S|80|371.1|0|80
C|ULTA|20240726|13:15:22.541357|S|20|371.09|0|20
C|ULTA|20240726|15:31:19.076510|S|1|369.47|0|1
C|ULTA|20240726|15:37:10.161023|S|11|369.41|0|11
C|ULTA|20240726|15:37:10.162492|S|24|369.37|0|24
C|ULTA|20240726|15:48:19.483454|S|82|369.51|0|82
C|ULTA|20240726|15:53:35.641459|S|20|370.39|0|20
C|ULTA|20240726|15:59:57.441002|S|2|369.33|0|2
C|ULTY|20240726|09:41:24.608363|S|300|12.43|0|300
C|ULTY|20240726|09:50:40.297858|S|500|12.48|0|500
C|ULTY|20240726|09:50:40.297934|S|300|12.48|0|300
C|ULTY|20240726|09:52:52.552839|S|150|12.54|0|150
C|ULTY|20240726|09:52:52.552916|S|300|12.54|0|300
C|ULTY|20240726|09:52:52.552935|S|150|12.54|0|150
C|ULTY|20240726|09:52:52.553000|S|150|12.54|0|150
C|ULTY|20240726|09:52:52.553008|S|300|12.54|0|300
C|ULTY|20240726|09:52:52.553059|S|150|12.54|0|150
C|ULTY|20240726|09:52:52.553126|S|150|12.54|0|150
C|ULTY|20240726|09:52:52.553189|S|150|12.54|0|150
C|ULTY|20240726|09:52:52.553247|S|150|12.54|0|150
C|ULTY|20240726|09:52:52.553308|S|150|12.54|0|150
C|ULTY|20240726|09:52:52.553367|S|150|12.54|0|150
C|ULTY|20240726|09:52:52.553427|S|150|12.54|0|150
C|ULTY|20240726|09:52:52.553485|S|150|12.54|0|150
C|ULTY|20240726|09:53:09.499637|S|150|12.54|0|150
C|ULTY|20240726|09:53:09.502066|S|300|12.54|0|300
C|ULTY|20240726|10:02:34.969084|S|100|12.57|0|100
C|ULTY|20240726|10:07:49.030382|S|300|12.52|0|300
C|ULTY|20240726|10:22:41.674804|S|100|12.41|0|100
C|ULTY|20240726|10:22:41.675344|S|50|12.41|0|50
C|UMAY|20240726|10:09:08.343986|S|106|31.93|0|106
C|UMBF|20240726|12:49:30.493965|S|14|98.74|0|14
C|UMBF|20240726|12:49:30.493972|S|39|98.74|0|39
C|UMBF|20240726|12:49:30.493987|S|5|98.74|0|5
C|UMBF|20240726|14:32:06.400706|S|4|98.74|0|4
C|UMBF|20240726|14:32:13.920024|S|28|98.72|0|28
C|UMBF|20240726|14:33:14.246712|S|14|98.71|0|14
C|UMBF|20240726|14:33:30.484456|S|14|98.71|0|14
C|UMBF|20240726|15:57:54.691554|S|53|99.32|0|53
C|UMC|20240726|09:30:17.419153|S|100|7.65|0|100
C|UMC|20240726|09:30:48.084583|S|100|7.63|0|100
C|UMC|20240726|09:32:01.364597|S|100|7.61|0|100
C|UMC|20240726|09:33:54.755689|S|20|7.6|0|20
C|UMC|20240726|09:34:25.081042|S|10|7.59|0|10
C|UMC|20240726|09:36:04.360530|S|40|7.63|0|40
C|UMC|20240726|09:37:04.787587|S|2|7.64|0|2
C|UMC|20240726|09:37:12.213251|S|1|7.66|0|1
C|UMC|20240726|09:38:56.425549|S|270|7.63|0|270
C|UMC|20240726|09:48:16.786494|S|8|7.64|0|8
C|UMC|20240726|09:52:06.365703|S|67|7.63|0|67
C|UMC|20240726|09:52:35.513763|S|10|7.63|0|10
C|UMC|20240726|09:52:35.513763|S|10|7.63|0|10
C|UMC|20240726|09:52:35.513764|S|9|7.63|0|9
C|UMC|20240726|09:54:07.665007|S|79|7.62|0|79
C|UMC|20240726|09:57:35.875916|S|25|7.64|0|25
C|UMC|20240726|09:58:18.357836|S|10|7.64|0|10
C|UMC|20240726|09:58:18.357836|S|20|7.64|0|20
C|UMC|20240726|09:59:43.102925|S|35|7.64|0|35
C|UMC|20240726|10:00:16.945568|S|2|7.65|0|2
C|UMC|20240726|10:00:16.945569|S|3|7.65|0|3
C|UMC|20240726|10:01:01.166223|S|10|7.67|0|10
C|UMC|20240726|10:04:24.085636|S|3|7.65|0|3
C|UMC|20240726|10:04:29.157436|S|7|7.65|0|7
C|UMC|20240726|10:04:29.157437|S|1|7.65|0|1
C|UMC|20240726|10:05:28.678820|S|2|7.62|0|2
C|UMC|20240726|10:06:02.284509|S|10|7.62|0|10
C|UMC|20240726|10:06:38.403041|S|1|7.62|0|1
C|UMC|20240726|10:06:38.403041|S|1|7.62|0|1
C|UMC|20240726|10:06:38.403041|S|100|7.62|0|100
C|UMC|20240726|10:06:58.642273|S|1|7.62|0|1
C|UMC|20240726|10:10:36.141095|S|8|7.62|0|8
C|UMC|20240726|10:10:36.141095|S|16|7.62|0|16
C|UMC|20240726|10:10:36.141095|S|27|7.62|0|27
C|UMC|20240726|10:10:36.141096|S|100|7.62|0|100
C|UMC|20240726|10:10:40.465651|S|10|7.62|0|10
C|UMC|20240726|10:10:55.129650|S|12|7.63|0|12
C|UMC|20240726|10:11:58.522813|S|9|7.64|0|9
C|UMC|20240726|10:15:35.103069|S|5|7.63|0|5
C|UMC|20240726|10:17:39.215249|S|10|7.62|0|10
C|UMC|20240726|10:17:39.215250|S|17|7.62|0|17
C|UMC|20240726|10:18:03.729101|S|35|7.62|0|35
C|UMC|20240726|10:19:00.879596|S|100|7.61|0|100
C|UMC|20240726|10:19:00.879597|S|7|7.61|0|7
C|UMC|20240726|10:20:00.095130|S|1|7.62|0|1
C|UMC|20240726|10:20:47.688681|S|2|7.63|0|2
C|UMC|20240726|10:20:47.688682|S|3|7.63|0|3
C|UMC|20240726|10:20:47.688682|S|2|7.63|0|2
C|UMC|20240726|10:22:07.504602|S|6|7.62|0|6
C|UMC|20240726|10:23:01.263487|S|2|7.62|0|2
C|UMC|20240726|10:23:01.263487|S|1|7.62|0|1
C|UMC|20240726|10:23:26.023006|S|2|7.62|0|2
C|UMC|20240726|10:24:01.666703|S|1|7.63|0|1
C|UMC|20240726|10:24:01.666703|S|1|7.63|0|1
C|UMC|20240726|10:24:01.666704|S|5|7.63|0|5
C|UMC|20240726|10:24:01.666705|S|67|7.63|0|67
C|UMC|20240726|10:24:03.569628|S|25|7.63|0|25
C|UMC|20240726|10:24:14.916263|S|3|7.64|0|3
C|UMC|20240726|10:24:14.916263|S|2|7.64|0|2
C|UMC|20240726|10:24:40.934135|S|1|7.64|0|1
C|UMC|20240726|10:26:12.208926|S|1|7.65|0|1
C|UMC|20240726|10:26:12.208926|S|1|7.65|0|1
C|UMC|20240726|10:26:25.617238|S|10|7.65|0|10
C|UMC|20240726|10:26:40.710606|S|1|7.66|0|1
C|UMC|20240726|10:26:40.710607|S|5|7.66|0|5
C|UMC|20240726|10:28:37.695889|S|5|7.67|0|5
C|UMC|20240726|10:28:37.695889|S|3|7.67|0|3
C|UMC|20240726|10:28:37.695890|S|2|7.67|0|2
C|UMC|20240726|10:31:17.943594|S|40|7.635|0|40
C|UMC|20240726|10:31:18.254080|S|100|7.635|0|100
C|UMC|20240726|10:31:18.557773|S|100|7.635|0|100
C|UMC|20240726|10:31:35.502670|S|15|7.64|0|15
C|UMC|20240726|10:31:35.502671|S|20|7.64|0|20
C|UMC|20240726|10:31:38.833920|S|900|7.635|0|900
C|UMC|20240726|10:31:38.951356|S|100|7.63|0|100
C|UMC|20240726|10:32:25.717917|S|90|7.63|0|90
C|UMC|20240726|10:32:38.833773|S|5|7.63|0|5
C|UMC|20240726|10:34:07.796905|S|55|7.63|0|55
C|UMC|20240726|10:34:16.008325|S|60|7.63|0|60
C|UMC|20240726|10:38:18.090432|S|40|7.64|0|40
C|UMC|20240726|10:38:21.595827|S|7|7.64|0|7
C|UMC|20240726|10:38:52.230647|S|33|7.65|0|33
C|UMC|20240726|10:40:48.442778|S|5|7.64|0|5
C|UMC|20240726|10:40:48.442778|S|5|7.64|0|5
C|UMC|20240726|10:42:17.817615|S|100|7.65|0|100
C|UMC|20240726|10:42:20.969550|S|2|7.65|0|2
C|UMC|20240726|10:42:28.184540|S|2|7.65|0|2
C|UMC|20240726|10:42:45.991428|S|2|7.65|0|2
C|UMC|20240726|10:42:50.006409|S|1|7.65|0|1
C|UMC|20240726|10:43:10.661671|S|100|7.65|0|100
C|UMC|20240726|10:44:00.004460|S|1|7.66|0|1
C|UMC|20240726|10:45:28.562281|S|20|7.65|0|20
C|UMC|20240726|10:45:28.562281|S|10|7.65|0|10
C|UMC|20240726|10:45:28.562282|S|2|7.65|0|2
C|UMC|20240726|10:45:31.428819|S|2|7.65|0|2
C|UMC|20240726|10:46:10.085020|S|100|7.64|0|100
C|UMC|20240726|10:46:34.179046|S|15|7.64|0|15
C|UMC|20240726|10:46:34.179046|S|15|7.64|0|15
C|UMC|20240726|10:46:34.179046|S|20|7.64|0|20
C|UMC|20240726|10:47:19.735633|S|100|7.64|0|100
C|UMC|20240726|10:47:19.735633|S|40|7.64|0|40
C|UMC|20240726|10:47:19.810095|S|30|7.64|0|30
C|UMC|20240726|10:49:24.845689|S|17|7.67|0|17
C|UMC|20240726|10:54:25.499465|S|3|7.67|0|3
C|UMC|20240726|10:54:25.736738|S|4|7.67|0|4
C|UMC|20240726|10:55:07.190319|S|1|7.67|0|1
C|UMC|20240726|10:55:07.190320|S|5|7.67|0|5
C|UMC|20240726|10:55:13.158975|S|5|7.67|0|5
C|UMC|20240726|10:55:16.311718|S|4|7.67|0|4
C|UMC|20240726|10:55:21.775692|S|1|7.67|0|1
C|UMC|20240726|10:55:25.507705|S|1|7.67|0|1
C|UMC|20240726|10:55:30.527714|S|1|7.67|0|1
C|UMC|20240726|10:58:32.497601|S|1|7.69|0|1
C|UMC|20240726|10:58:32.497601|S|80|7.69|0|80
C|UMC|20240726|10:58:32.497602|S|2|7.69|0|2
C|UMC|20240726|10:58:35.170733|S|1|7.69|0|1
C|UMC|20240726|10:58:36.910034|S|3|7.69|0|3
C|UMC|20240726|11:02:00.946732|S|20|7.69|0|20
C|UMC|20240726|11:02:05.020200|S|40|7.69|0|40
C|UMC|20240726|11:02:48.589493|S|200|7.69|0|200
C|UMC|20240726|11:03:58.038174|S|675|7.67|0|675
C|UMC|20240726|11:22:34.480661|S|100|7.66|0|100
C|UMC|20240726|11:22:46.509861|S|100|7.66|0|100
C|UMC|20240726|11:25:22.445374|S|1200|7.66|0|1200
C|UMC|20240726|11:31:40.880781|S|80|7.68|0|80
C|UMC|20240726|11:31:58.175185|S|3|7.68|0|3
C|UMC|20240726|11:32:12.608758|S|20|7.68|0|20
C|UMC|20240726|11:35:41.074096|S|1100|7.67|0|1100
C|UMC|20240726|11:35:48.270307|S|100|7.67|0|100
C|UMC|20240726|11:35:48.270307|S|600|7.67|0|600
C|UMC|20240726|11:36:19.771260|S|500|7.67|0|500
C|UMC|20240726|11:36:19.771260|S|700|7.67|0|700
C|UMC|20240726|11:39:40.748224|S|6|7.69|0|6
C|UMC|20240726|11:42:58.759609|S|20|7.68|0|20
C|UMC|20240726|11:44:07.480189|S|26|7.68|0|26
C|UMC|20240726|11:45:12.342354|S|100|7.69|0|100
C|UMC|20240726|11:47:22.084461|S|10|7.68|0|10
C|UMC|20240726|11:47:25.607754|S|5|7.68|0|5
C|UMC|20240726|11:47:46.892744|S|10|7.68|0|10
C|UMC|20240726|11:49:44.384855|S|1|7.69|0|1
C|UMC|20240726|12:00:01.662117|S|2|7.69|0|2
C|UMC|20240726|12:06:26.734018|S|10|7.71|0|10
C|UMC|20240726|12:08:24.646415|S|10|7.71|0|10
C|UMC|20240726|12:14:17.620714|S|9|7.71|0|9
C|UMC|20240726|12:14:24.549831|S|51|7.71|0|51
C|UMC|20240726|12:18:15.823218|S|40|7.71|0|40
C|UMC|20240726|12:18:33.190524|S|10|7.71|0|10
C|UMC|20240726|12:18:35.738914|S|1|7.71|0|1
C|UMC|20240726|12:23:30.289167|S|20|7.72|0|20
C|UMC|20240726|12:23:30.289167|S|10|7.72|0|10
C|UMC|20240726|12:23:30.289167|S|10|7.72|0|10
C|UMC|20240726|12:24:28.223769|S|9|7.72|0|9
C|UMC|20240726|12:27:00.145092|S|1|7.74|0|1
C|UMC|20240726|12:28:28.097500|S|9|7.74|0|9
C|UMC|20240726|12:30:46.072137|S|200|7.74|0|200
C|UMC|20240726|12:30:47.040645|S|798|7.74|0|798
C|UMC|20240726|12:30:48.027725|S|702|7.74|0|702
C|UMC|20240726|12:30:48.027725|S|998|7.74|0|998
C|UMC|20240726|12:32:12.065756|S|1|7.74|0|1
C|UMC|20240726|12:32:24.445759|S|1|7.74|0|1
C|UMC|20240726|12:32:30.549737|S|1|7.74|0|1
C|UMC|20240726|12:32:42.436764|S|1|7.74|0|1
C|UMC|20240726|12:34:21.609931|S|1|7.74|0|1
C|UMC|20240726|12:34:25.983698|S|3|7.74|0|3
C|UMC|20240726|12:34:36.667072|S|1|7.74|0|1
C|UMC|20240726|12:40:41.124761|S|63|7.74|0|63
C|UMC|20240726|12:55:11.489696|S|1400|7.73|0|1400
C|UMC|20240726|13:00:03.017775|S|2|7.74|0|2
C|UMC|20240726|13:03:31.637795|S|2|7.74|0|2
C|UMC|20240726|13:04:00.915878|S|11|7.74|0|11
C|UMC|20240726|13:14:33.433374|S|4|7.75|0|4
C|UMC|20240726|13:14:33.433374|S|1|7.75|0|1
C|UMC|20240726|13:15:54.083423|S|100|7.74|0|100
C|UMC|20240726|13:16:18.363879|S|10|7.74|0|10
C|UMC|20240726|13:22:16.779880|S|1|7.74|0|1
C|UMC|20240726|13:22:34.129380|S|1|7.74|0|1
C|UMC|20240726|13:22:44.994275|S|1|7.74|0|1
C|UMC|20240726|13:22:59.908804|S|3|7.74|0|3
C|UMC|20240726|13:23:09.712133|S|1|7.74|0|1
C|UMC|20240726|13:23:18.192737|S|1|7.74|0|1
C|UMC|20240726|13:23:33.975406|S|1|7.74|0|1
C|UMC|20240726|13:24:05.632182|S|1|7.74|0|1
C|UMC|20240726|13:24:09.299584|S|100|7.74|0|100
C|UMC|20240726|13:24:12.900407|S|1|7.74|0|1
C|UMC|20240726|13:25:22.921493|S|76|7.74|0|76
C|UMC|20240726|13:25:23.817241|S|24|7.74|0|24
C|UMC|20240726|13:28:55.175840|S|50|7.735|0|50
C|UMC|20240726|13:31:39.572709|S|1|7.74|0|1
C|UMC|20240726|13:31:57.808774|S|100|7.74|0|100
C|UMC|20240726|13:34:08.426956|S|1500|7.73|0|1500
C|UMC|20240726|13:39:35.381050|S|1|7.71|0|1
C|UMC|20240726|13:39:39.616704|S|4|7.71|0|4
C|UMC|20240726|13:42:28.823264|S|44|7.69|0|44
C|UMC|20240726|13:42:34.184444|S|50|7.69|0|50
C|UMC|20240726|13:43:05.645168|S|10|7.7|0|10
C|UMC|20240726|13:43:52.633130|S|50|7.69|0|50
C|UMC|20240726|13:44:01.088431|S|10|7.7|0|10
C|UMC|20240726|13:49:31.115211|S|10|7.7|0|10
C|UMC|20240726|13:49:40.208900|S|35|7.71|0|35
C|UMC|20240726|13:49:40.208900|S|5|7.71|0|5
C|UMC|20240726|13:50:59.536578|S|20|7.71|0|20
C|UMC|20240726|13:54:21.318792|S|7|7.71|0|7
C|UMC|20240726|13:54:21.318792|S|1|7.71|0|1
C|UMC|20240726|13:54:49.561738|S|2|7.71|0|2
C|UMC|20240726|14:02:55.007763|S|1|7.72|0|1
C|UMC|20240726|14:22:42.818770|S|6|7.71|0|6
C|UMC|20240726|14:25:33.423105|S|134|7.72|0|134
C|UMC|20240726|14:27:47.368759|S|4|7.72|0|4
C|UMC|20240726|14:27:54.359065|S|1|7.72|0|1
C|UMC|20240726|14:31:13.354361|S|12|7.72|0|12
C|UMC|20240726|14:36:07.873803|S|75|7.715|0|75
C|UMC|20240726|14:39:25.563686|S|1|7.72|0|1
C|UMC|20240726|14:43:26.442351|S|1|7.7|0|1
C|UMC|20240726|14:43:43.920914|S|2|7.7|0|2
C|UMC|20240726|14:43:53.971857|S|1|7.7|0|1
C|UMC|20240726|14:44:00.031105|S|1|7.7|0|1
C|UMC|20240726|14:44:25.226686|S|2|7.7|0|2
C|UMC|20240726|14:48:29.024824|S|4|7.7|0|4
C|UMC|20240726|14:48:32.107758|S|1|7.7|0|1
C|UMC|20240726|14:48:54.394713|S|2|7.7|0|2
C|UMC|20240726|14:49:13.416419|S|1|7.7|0|1
C|UMC|20240726|14:49:13.417345|S|100|7.7|0|100
C|UMC|20240726|14:49:16.841710|S|1|7.7|0|1
C|UMC|20240726|14:49:20.727726|S|2|7.7|0|2
C|UMC|20240726|14:50:21.256825|S|22|7.7|0|22
C|UMC|20240726|14:56:31.479130|S|10|7.69|0|10
C|UMC|20240726|14:57:27.657063|S|21|7.69|0|21
C|UMC|20240726|14:57:52.045344|S|2|7.69|0|2
C|UMC|20240726|15:00:33.420846|S|1500|7.675|0|1500
C|UMC|20240726|15:05:26.281586|S|14|7.67|0|14
C|UMC|20240726|15:07:43.607774|S|1|7.68|0|1
C|UMC|20240726|15:08:09.063758|S|10|7.68|0|10
C|UMC|20240726|15:10:43.709828|S|43|7.69|0|43
C|UMC|20240726|15:11:06.210488|S|43|7.69|0|43
C|UMC|20240726|15:13:38.160493|S|7|7.69|0|7
C|UMC|20240726|15:22:15.332119|S|10|7.69|0|10
C|UMC|20240726|15:24:04.003955|S|30|7.69|0|30
C|UMC|20240726|15:32:49.401702|S|100|7.67|0|100
C|UMC|20240726|15:34:21.748313|S|100|7.66|0|100
C|UMC|20240726|15:34:51.457617|S|200|7.66|0|200
C|UMC|20240726|15:35:04.667926|S|100|7.66|0|100
C|UMC|20240726|15:35:09.224899|S|100|7.67|0|100
C|UMC|20240726|15:35:40.139808|S|1|7.68|0|1
C|UMC|20240726|15:35:47.657799|S|1|7.68|0|1
C|UMC|20240726|15:37:57.936965|S|100|7.69|0|100
C|UMC|20240726|15:38:50.982505|S|6|7.69|0|6
C|UMC|20240726|15:39:23.687717|S|2|7.69|0|2
C|UMC|20240726|15:39:36.642107|S|100|7.69|0|100
C|UMC|20240726|15:40:43.745951|S|100|7.7|0|100
C|UMC|20240726|15:41:47.953120|S|10|7.7|0|10
C|UMC|20240726|15:42:24.419190|S|2200|7.69|0|2200
C|UMC|20240726|15:43:17.692420|S|1500|7.68|0|1500
C|UMC|20240726|15:44:00.398700|S|60|7.69|0|60
C|UMC|20240726|15:44:00.398700|S|40|7.69|0|40
C|UMC|20240726|15:44:00.398823|S|60|7.69|0|60
C|UMC|20240726|15:44:00.398824|S|100|7.69|0|100
C|UMC|20240726|15:44:38.553237|S|100|7.7|0|100
C|UMC|20240726|15:47:30.049696|S|10|7.7|0|10
C|UMC|20240726|15:50:06.511739|S|100|7.71|0|100
C|UMC|20240726|15:54:43.382154|S|100|7.705|0|100
C|UMC|20240726|15:54:58.160298|S|13|7.7|0|13
C|UMC|20240726|15:55:51.209124|S|86|7.7|0|86
C|UMC|20240726|15:55:52.238880|S|214|7.7|0|214
C|UMC|20240726|15:55:56.640512|S|10|7.7|0|10
C|UMC|20240726|15:56:27.885388|S|60|7.7|0|60
C|UMC|20240726|15:56:58.154948|S|23|7.7|0|23
C|UMC|20240726|15:58:36.011485|S|4|7.705|0|4
C|UMC|20240726|15:58:36.323791|S|41|7.705|0|41
C|UMC|20240726|15:58:40.164537|S|18|7.705|0|18
C|UMC|20240726|15:58:45.873187|S|31|7.71|0|31
C|UMC|20240726|15:58:46.195008|S|42|7.71|0|42
C|UMC|20240726|15:58:47.373822|S|5|7.71|0|5
C|UMC|20240726|15:58:52.177493|S|5|7.71|0|5
C|UMC|20240726|15:58:53.040237|S|65|7.71|0|65
C|UMC|20240726|15:58:56.899900|S|4|7.71|0|4
C|UMC|20240726|15:59:00.205556|S|16|7.71|0|16
C|UMC|20240726|15:59:05.385363|S|100|7.71|0|100
C|UMC|20240726|15:59:06.560133|S|14|7.71|0|14
C|UMC|20240726|15:59:07.213715|S|100|7.71|0|100
C|UMC|20240726|15:59:08.963655|S|86|7.71|0|86
C|UMC|20240726|15:59:11.097373|S|20|7.71|0|20
C|UMC|20240726|15:59:14.562658|S|138|7.71|0|138
C|UMC|20240726|15:59:41.479367|S|850|7.71|0|850
C|UMC|20240726|15:59:41.479367|S|1000|7.715|0|1000
C|UMC|20240726|15:59:47.578499|S|100|7.715|0|100
C|UMC|20240726|15:59:47.579084|S|100|7.715|0|100
C|UMC|20240726|15:59:48.334805|S|53|7.71|0|53
C|UMC|20240726|15:59:48.579396|S|100|7.715|0|100
C|UMC|20240726|15:59:49.382443|S|25|7.71|0|25
C|UNCY|20240726|10:29:44.422451|S|100|.4681|0|100
C|UNCY|20240726|13:33:32.388479|S|400|.446|0|400
C|UNCY|20240726|13:33:32.389513|S|100|.446|0|100
C|UNFI|20240726|09:47:29.202693|S|100|14.77|0|100
C|UNFI|20240726|09:47:29.202694|S|100|14.77|0|100
C|UNFI|20240726|13:21:14.681460|S|100|14.94|0|100
C|UNFI|20240726|13:48:19.006708|S|18|15.2|0|18
C|UNFI|20240726|14:21:02.126103|S|1|15.24|0|1
C|UNFI|20240726|15:11:17.257836|S|63|15.42|0|63
C|UNFI|20240726|15:15:32.581146|S|20|15.42|0|20
C|UNFI|20240726|15:31:42.915693|S|18|15.43|0|18
C|UNFI|20240726|15:47:00.276149|S|60|15.47|0|60
C|UNFI|20240726|15:47:00.276156|S|40|15.47|0|40
C|UNFI|20240726|15:48:29.235805|S|22|15.48|0|22
C|UNFI|20240726|15:52:25.017910|S|100|15.49|0|100
C|UNFI|20240726|15:52:25.058547|S|100|15.49|0|100
C|UNFI|20240726|15:57:54.922131|S|100|15.49|0|100
C|UNG|20240726|09:37:01.640426|S|1000|13.76|0|1000
C|UNG|20240726|09:41:53.880264|S|200|13.71|0|200
C|UNG|20240726|09:46:34.864673|S|295|13.72|0|295
C|UNG|20240726|10:00:00.537763|S|221|13.74|0|221
C|UNG|20240726|10:02:04.783686|S|100|13.77|0|100
C|UNG|20240726|10:02:04.783686|S|100|13.77|0|100
C|UNG|20240726|10:02:07.328016|S|100|13.77|0|100
C|UNG|20240726|10:12:53.721346|S|200|13.62|0|200
C|UNG|20240726|10:21:29.414985|S|308|13.65|0|308
C|UNG|20240726|10:23:09.574128|S|270|13.65|0|270
C|UNG|20240726|10:34:21.304901|S|99|13.67|0|99
C|UNG|20240726|10:34:53.634530|S|398|13.66|0|398
C|UNG|20240726|10:36:43.075042|S|400|13.72|0|400
C|UNG|20240726|10:36:49.383818|S|400|13.725|0|400
C|UNG|20240726|10:37:23.014524|S|400|13.69|0|400
C|UNG|20240726|10:37:23.014839|S|400|13.69|0|400
C|UNG|20240726|10:37:23.014926|S|600|13.69|0|600
C|UNG|20240726|10:37:23.014979|S|236|13.68|0|236
C|UNG|20240726|10:37:56.182042|S|400|13.7|0|400
C|UNG|20240726|10:38:03.992039|S|400|13.68|0|400
C|UNG|20240726|10:39:13.753695|S|400|13.66|0|400
C|UNG|20240726|10:39:34.561994|S|400|13.65|0|400
C|UNG|20240726|10:42:50.545925|S|400|13.65|0|400
C|UNG|20240726|10:43:34.649122|S|500|13.66|0|500
C|UNG|20240726|10:43:34.652788|S|300|13.66|0|300
C|UNG|20240726|10:51:51.679138|S|100|13.68|0|100
C|UNG|20240726|10:53:43.555168|S|400|13.69|0|400
C|UNG|20240726|10:54:30.048172|S|400|13.7|0|400
C|UNG|20240726|10:59:01.872089|S|400|13.71|0|400
C|UNG|20240726|11:00:07.148619|S|400|13.69|0|400
C|UNG|20240726|11:00:32.967598|S|400|13.68|0|400
C|UNG|20240726|11:11:45.514321|S|400|13.71|0|400
C|UNG|20240726|11:37:11.399073|S|155|13.68|0|155
C|UNG|20240726|11:38:29.573942|S|87|13.71|0|87
C|UNG|20240726|11:38:30.349333|S|200|13.71|0|200
C|UNG|20240726|11:44:56.256118|S|1|13.68|0|1
C|UNG|20240726|11:47:34.306033|S|1|13.7|0|1
C|UNG|20240726|11:48:18.392283|S|400|13.69|0|400
C|UNG|20240726|11:53:24.286128|S|50|13.69|0|50
C|UNG|20240726|12:39:43.030215|S|100|13.62|0|100
C|UNG|20240726|13:14:01.770330|S|500|13.6|0|500
C|UNG|20240726|13:14:15.490881|S|500|13.58|0|500
C|UNG|20240726|13:14:17.041560|S|500|13.59|0|500
C|UNG|20240726|13:15:00.016675|S|500|13.58|0|500
C|UNG|20240726|13:16:27.892072|S|500|13.6|0|500
C|UNG|20240726|13:18:30.199099|S|1200|13.6|0|1200
C|UNG|20240726|13:23:26.303405|S|600|13.6|0|600
C|UNG|20240726|13:24:42.841995|S|900|13.6|0|900
C|UNG|20240726|13:37:14.389660|S|200|13.64|0|200
C|UNG|20240726|13:39:23.565378|S|300|13.63|0|300
C|UNG|20240726|13:59:26.769589|S|100|13.66|0|100
C|UNG|20240726|14:00:28.548064|S|500|13.68|0|500
C|UNG|20240726|14:11:57.784059|S|400|13.71|0|400
C|UNG|20240726|14:13:30.750415|S|400|13.72|0|400
C|UNG|20240726|14:20:45.231025|S|100|13.65|0|100
C|UNG|20240726|14:25:21.983387|S|400|13.63|0|400
C|UNG|20240726|14:28:53.444518|S|400|13.58|0|400
C|UNG|20240726|14:29:20.051360|S|200|13.54|0|200
C|UNG|20240726|14:32:19.726911|S|300|13.53|0|300
C|UNG|20240726|14:32:21.305696|S|300|13.53|0|300
C|UNG|20240726|14:33:48.932550|S|400|13.53|0|400
C|UNG|20240726|14:33:55.235936|S|800|13.54|0|800
C|UNG|20240726|14:34:18.166352|S|300|13.55|0|300
C|UNG|20240726|14:34:30.638921|S|20|13.52|0|20
C|UNG|20240726|14:36:00.118760|S|400|13.53|0|400
C|UNG|20240726|14:36:53.992171|S|300|13.54|0|300
C|UNG|20240726|14:40:03.821062|S|349|13.55|0|349
C|UNG|20240726|14:48:47.928093|S|100|13.52|0|100
C|UNG|20240726|14:48:47.928094|S|100|13.52|0|100
C|UNG|20240726|14:55:50.817217|S|2|13.52|0|2
C|UNG|20240726|14:57:05.970374|S|243|13.51|0|243
C|UNG|20240726|14:57:33.545949|S|12|13.51|0|12
C|UNG|20240726|15:31:34.773897|S|4|13.51|0|4
C|UNG|20240726|15:42:11.688513|S|100|13.52|0|100
C|UNG|20240726|15:42:27.141594|S|900|13.52|0|900
C|UNG|20240726|15:51:09.916046|S|1100|13.5|0|1100
C|UNG|20240726|15:51:49.037150|S|1200|13.5|0|1200
C|UNG|20240726|15:52:20.251551|S|209|13.51|0|209
C|UNG|20240726|15:53:20.636962|S|147|13.51|0|147
C|UNG|20240726|15:53:23.051097|S|342|13.52|0|342
C|UNG|20240726|15:53:50.422563|S|100|13.525|0|100
C|UNG|20240726|15:54:04.402279|S|317|13.51|0|317
C|UNG|20240726|15:54:07.260232|S|165|13.51|0|165
C|UNG|20240726|15:56:00.319183|S|14|13.5|0|14
C|UNG|20240726|15:56:15.637883|S|100|13.51|0|100
C|UNG|20240726|15:58:34.664439|S|1100|13.51|0|1100
C|UNG|20240726|15:59:45.214485|S|200|13.515|0|200
C|UNG|20240726|15:59:45.214485|S|200|13.52|0|200
C|UNG|20240726|15:59:45.417042|S|200|13.52|0|200
C|UNG|20240726|15:59:49.027019|S|100|13.515|0|100
C|UNG|20240726|15:59:51.386095|S|100|13.515|0|100
C|UNH|20240726|09:35:28.140203|S|24|566.73|0|24
C|UNH|20240726|09:51:38.266858|S|26|576.11|0|26
C|UNH|20240726|09:51:38.266858|S|50|576.13|0|50
C|UNH|20240726|09:55:09.037282|S|2|576.28|0|2
C|UNH|20240726|09:55:09.037282|S|5|576.31|0|5
C|UNH|20240726|09:55:09.037283|S|13|576.26|0|13
C|UNH|20240726|09:55:09.037283|S|5|576.27|0|5
C|UNH|20240726|09:55:17.071712|S|16|576.26|0|16
C|UNH|20240726|09:56:22.521854|S|2|575.96|0|2
C|UNH|20240726|09:56:22.521854|S|2|575.97|0|2
C|UNH|20240726|09:57:10.077308|S|16|576.15|0|16
C|UNH|20240726|09:57:10.077605|S|29|576.15|0|29
C|UNH|20240726|09:57:10.077920|S|7|576.15|0|7
C|UNH|20240726|09:57:10.077936|S|6|576.15|0|6
C|UNH|20240726|09:57:10.139415|S|3|576.15|0|3
C|UNH|20240726|09:58:09.642024|S|1|575.82|0|1
C|UNH|20240726|10:01:37.679806|S|12|577.05|0|12
C|UNH|20240726|10:01:37.679844|S|8|577.05|0|8
C|UNH|20240726|10:03:07.180295|S|9|578.34|0|9
C|UNH|20240726|10:04:02.703197|S|6|578.93|0|6
C|UNH|20240726|10:05:46.567274|S|50|578.73|0|50
C|UNH|20240726|10:05:53.988148|S|50|577.73|0|50
C|UNH|20240726|10:05:54.140663|S|100|577.62|0|100
C|UNH|20240726|10:07:49.653125|S|24|577.36|0|24
C|UNH|20240726|10:08:48.860121|S|24|576.7|0|24
C|UNH|20240726|10:08:48.873740|S|24|576.75|0|24
C|UNH|20240726|10:08:48.873740|S|4|576.81|0|4
C|UNH|20240726|10:22:37.703892|S|24|573.06|0|24
C|UNH|20240726|10:22:38.393945|S|24|573.1|0|24
C|UNH|20240726|10:22:46.759014|S|5|573.27|0|5
C|UNH|20240726|10:23:06.487715|S|24|573.63|0|24
C|UNH|20240726|10:30:14.602202|S|2|573.79|0|2
C|UNH|20240726|10:30:14.602202|S|2|573.81|0|2
C|UNH|20240726|10:30:14.602203|S|2|573.82|0|2
C|UNH|20240726|10:30:14.602203|S|1|573.86|0|1
C|UNH|20240726|10:35:12.318500|S|24|572.77|0|24
C|UNH|20240726|10:36:19.437232|S|1|572.56|0|1
C|UNH|20240726|10:38:23.322651|S|10|572.56|0|10
C|UNH|20240726|10:48:46.265330|S|100|572.83|0|100
C|UNH|20240726|10:48:46.265331|S|68|572.85|0|68
C|UNH|20240726|10:55:14.304470|S|10|574.1|0|10
C|UNH|20240726|11:02:02.670105|S|5|575.49|0|5
C|UNH|20240726|11:12:16.893847|S|2|574.68|0|2
C|UNH|20240726|11:32:30.007734|S|3|573.68|0|3
C|UNH|20240726|11:32:30.007734|S|2|573.68|0|2
C|UNH|20240726|11:37:32.582392|S|24|574|0|24
C|UNH|20240726|11:42:51.446772|S|5|574.32|0|5
C|UNH|20240726|11:50:20.265068|S|5|574.07|0|5
C|UNH|20240726|11:50:20.265068|S|5|574.07|0|5
C|UNH|20240726|11:50:20.265068|S|5|574.07|0|5
C|UNH|20240726|11:50:20.265069|S|5|574.07|0|5
C|UNH|20240726|11:52:10.239268|S|5|574.44|0|5
C|UNH|20240726|11:55:48.652937|S|5|574.24|0|5
C|UNH|20240726|11:57:56.536830|S|4|574.3|0|4
C|UNH|20240726|11:57:56.536853|S|1|574.3|0|1
C|UNH|20240726|12:05:29.302185|S|1|574.01|0|1
C|UNH|20240726|12:20:09.618604|S|100|573.02|0|100
C|UNH|20240726|12:22:25.188384|S|1|572.77|0|1
C|UNH|20240726|12:38:45.303456|S|5|571.11|0|5
C|UNH|20240726|12:38:45.303457|S|5|571.11|0|5
C|UNH|20240726|12:47:51.245913|S|5|571.2|0|5
C|UNH|20240726|12:47:51.245913|S|10|571.2|0|10
C|UNH|20240726|13:11:37.511812|S|24|573.24|0|24
C|UNH|20240726|13:11:37.519770|S|24|573.24|0|24
C|UNH|20240726|13:22:53.005346|S|2|573.47|0|2
C|UNH|20240726|13:24:04.104847|S|5|573.5|0|5
C|UNH|20240726|13:28:18.542746|S|3|573.69|0|3
C|UNH|20240726|13:28:18.542747|S|2|573.69|0|2
C|UNH|20240726|13:41:25.800450|S|29|571.66|0|29
C|UNH|20240726|13:41:25.800450|S|24|571.68|0|24
C|UNH|20240726|13:42:01.776512|S|24|571.84|0|24
C|UNH|20240726|13:46:26.715951|S|5|571.99|0|5
C|UNH|20240726|13:46:26.716101|S|5|572|0|5
C|UNH|20240726|13:52:47.675270|S|5|571.92|0|5
C|UNH|20240726|13:52:47.675271|S|5|571.92|0|5
C|UNH|20240726|14:07:44.201832|S|24|573.1|0|24
C|UNH|20240726|14:10:25.645102|S|1|573.27|0|1
C|UNH|20240726|14:22:45.155174|S|24|572.83|0|24
C|UNH|20240726|14:23:29.685289|S|5|572.92|0|5
C|UNH|20240726|14:23:29.685289|S|10|572.92|0|10
C|UNH|20240726|14:26:56.867330|S|100|573.22|0|100
C|UNH|20240726|14:26:56.867433|S|25|573.22|0|25
C|UNH|20240726|14:26:56.867433|S|3|573.22|0|3
C|UNH|20240726|14:34:07.021998|S|5|571.99|0|5
C|UNH|20240726|14:40:40.431344|S|1|572.51|0|1
C|UNH|20240726|14:41:16.452311|S|5|572.5|0|5
C|UNH|20240726|14:45:31.145518|S|5|572.51|0|5
C|UNH|20240726|14:53:17.848873|S|5|572.28|0|5
C|UNH|20240726|14:53:17.848873|S|5|572.28|0|5
C|UNH|20240726|14:53:17.848874|S|5|572.28|0|5
C|UNH|20240726|14:53:17.848875|S|5|572.28|0|5
C|UNH|20240726|14:53:17.848875|S|5|572.28|0|5
C|UNH|20240726|14:53:27.077458|S|24|572.97|0|24
C|UNH|20240726|14:53:27.077551|S|76|572.97|0|76
C|UNH|20240726|14:53:27.077552|S|24|572.96|0|24
C|UNH|20240726|14:53:27.077664|S|100|572.96|0|100
C|UNH|20240726|14:54:28.359830|S|1|572.84|0|1
C|UNH|20240726|14:54:32.745275|S|1|572.92|0|1
C|UNH|20240726|14:54:33.483683|S|3|572.84|0|3
C|UNH|20240726|14:54:33.491334|S|24|572.76|0|24
C|UNH|20240726|14:58:48.468913|S|4|572.84|0|4
C|UNH|20240726|14:58:48.468921|S|3|572.84|0|3
C|UNH|20240726|14:58:48.468953|S|3|572.84|0|3
C|UNH|20240726|14:58:48.469209|S|2|572.84|0|2
C|UNH|20240726|14:58:48.469237|S|2|572.84|0|2
C|UNH|20240726|14:59:58.637920|S|3|572.84|0|3
C|UNH|20240726|15:00:05.104439|S|2|572.84|0|2
C|UNH|20240726|15:02:26.851130|S|5|572.78|0|5
C|UNH|20240726|15:15:11.433526|S|24|572.75|0|24
C|UNH|20240726|15:15:59.252708|S|5|572.97|0|5
C|UNH|20240726|15:22:18.979699|S|10|573.53|0|10
C|UNH|20240726|15:22:19.394522|S|50|573.52|0|50
C|UNH|20240726|15:22:19.394523|S|73|573.51|0|73
C|UNH|20240726|15:36:50.823638|S|100|571.47|0|100
C|UNH|20240726|15:36:50.823638|S|2|571.48|0|2
C|UNH|20240726|15:37:27.298721|S|5|571.47|0|5
C|UNH|20240726|15:39:53.157523|S|24|571.14|0|24
C|UNH|20240726|15:48:51.517217|S|5|570.65|0|5
C|UNH|20240726|15:50:00.716741|S|23|570.56|0|23
C|UNH|20240726|15:50:07.784584|S|11|570.75|0|11
C|UNH|20240726|15:55:30.984525|S|20|569.54|0|20
C|UNH|20240726|15:56:39.208065|S|63|569.57|0|63
C|UNH|20240726|15:56:39.208065|S|100|569.55|0|100
C|UNH|20240726|15:57:14.556650|S|22|569.73|0|22
C|UNH|20240726|15:57:28.184574|S|24|569.76|0|24
C|UNH|20240726|15:58:31.848405|S|45|569.52|0|45
C|UNH|20240726|15:58:31.848405|S|50|569.53|0|50
C|UNH|20240726|15:58:51.397946|S|46|569.67|0|46
C|UNH|20240726|15:59:26.897652|S|100|569.22|0|100
C|UNH|20240726|15:59:45.215289|S|100|569.45|0|100
C|UNH|20240726|15:59:45.248912|S|100|569.45|0|100
C|UNH|20240726|15:59:45.308572|S|13|569.44|0|13
C|UNH|20240726|15:59:47.186001|S|24|569.58|0|24
C|UNH|20240726|15:59:47.186001|S|24|569.52|0|24
C|UNH|20240726|15:59:48.182715|S|40|569.37|0|40
C|UNH|20240726|15:59:48.182715|S|50|569.35|0|50
C|UNH|20240726|15:59:48.182715|S|50|569.35|0|50
C|UNH|20240726|15:59:48.182807|S|50|569.45|0|50
C|UNH|20240726|15:59:48.626428|S|100|569.55|0|100
C|UNH|20240726|15:59:49.185711|S|78|569.37|0|78
C|UNH|20240726|15:59:49.185711|S|50|569.44|0|50
C|UNH|20240726|15:59:49.185837|S|50|569.5|0|50
C|UNH|20240726|15:59:49.185945|S|50|569.44|0|50
C|UNH|20240726|15:59:49.186037|S|100|569.51|0|100
C|UNIT|20240726|09:34:22.973425|S|1|3.65|0|1
C|UNIT|20240726|09:35:14.621408|S|74|3.69|0|74
C|UNIT|20240726|09:35:14.621496|S|75|3.69|0|75
C|UNIT|20240726|09:35:14.621579|S|37|3.69|0|37
C|UNIT|20240726|09:53:30.495741|S|100|3.65|0|100
C|UNIT|20240726|09:53:31.089949|S|100|3.65|0|100
C|UNIT|20240726|10:00:19.273134|S|23|3.63|0|23
C|UNIT|20240726|10:01:29.704627|S|100|3.63|0|100
C|UNIT|20240726|10:04:26.099265|S|5|3.62|0|5
C|UNIT|20240726|10:05:43.958254|S|100|3.62|0|100
C|UNIT|20240726|10:06:33.466696|S|100|3.63|0|100
C|UNIT|20240726|10:06:33.468964|S|100|3.63|0|100
C|UNIT|20240726|10:13:00.461501|S|12|3.6|0|12
C|UNIT|20240726|10:13:00.461501|S|18|3.6|0|18
C|UNIT|20240726|10:19:43.930909|S|18|3.62|0|18
C|UNIT|20240726|10:31:03.289168|S|100|3.62|0|100
C|UNIT|20240726|10:43:36.430989|S|100|3.63|0|100
C|UNIT|20240726|10:43:42.283570|S|100|3.63|0|100
C|UNIT|20240726|10:43:44.414460|S|100|3.63|0|100
C|UNIT|20240726|10:43:44.416040|S|100|3.63|0|100
C|UNIT|20240726|10:43:44.993384|S|100|3.63|0|100
C|UNIT|20240726|10:43:45.293703|S|100|3.63|0|100
C|UNIT|20240726|10:43:49.291632|S|100|3.63|0|100
C|UNIT|20240726|10:57:39.120739|S|28|3.61|0|28
C|UNIT|20240726|11:05:31.330134|S|199|3.6|0|199
C|UNIT|20240726|11:05:31.330134|S|199|3.6|0|199
C|UNIT|20240726|11:24:00.719399|S|100|3.62|0|100
C|UNIT|20240726|11:24:00.719860|S|100|3.62|0|100
C|UNIT|20240726|11:25:05.411846|S|100|3.62|0|100
C|UNIT|20240726|11:25:15.251842|S|100|3.62|0|100
C|UNIT|20240726|11:25:15.252260|S|100|3.62|0|100
C|UNIT|20240726|11:25:46.573446|S|100|3.62|0|100
C|UNIT|20240726|11:39:10.742084|S|200|3.62|0|200
C|UNIT|20240726|11:45:27.763647|S|100|3.64|0|100
C|UNIT|20240726|11:47:46.318148|S|200|3.64|0|200
C|UNIT|20240726|11:47:54.206332|S|100|3.64|0|100
C|UNIT|20240726|11:47:54.206332|S|100|3.64|0|100
C|UNIT|20240726|11:53:10.457523|S|300|3.66|0|300
C|UNIT|20240726|12:32:17.604866|S|200|3.68|0|200
C|UNIT|20240726|12:47:35.697139|S|100|3.68|0|100
C|UNIT|20240726|12:47:35.697927|S|21|3.68|0|21
C|UNIT|20240726|12:49:21.635001|S|13|3.68|0|13
C|UNIT|20240726|13:17:15.745275|S|100|3.68|0|100
C|UNIT|20240726|13:32:22.056166|S|100|3.7|0|100
C|UNIT|20240726|13:32:22.056231|S|100|3.7|0|100
C|UNIT|20240726|13:45:26.330202|S|23|3.7|0|23
C|UNIT|20240726|14:02:12.340798|S|100|3.69|0|100
C|UNIT|20240726|14:04:51.853603|S|87|3.69|0|87
C|UNIT|20240726|14:19:07.790166|S|13|3.69|0|13
C|UNIT|20240726|14:32:50.320965|S|8|3.69|0|8
C|UNIT|20240726|14:33:35.684535|S|13|3.69|0|13
C|UNIT|20240726|14:34:09.737757|S|79|3.69|0|79
C|UNIT|20240726|14:50:49.662948|S|100|3.67|0|100
C|UNIT|20240726|14:51:37.325158|S|200|3.67|0|200
C|UNIT|20240726|14:51:58.568787|S|26|3.66|0|26
C|UNIT|20240726|14:51:58.568787|S|21|3.66|0|21
C|UNIT|20240726|14:52:23.269470|S|4|3.66|0|4
C|UNIT|20240726|14:56:03.529237|S|11|3.66|0|11
C|UNIT|20240726|14:56:09.628783|S|89|3.67|0|89
C|UNIT|20240726|14:57:52.757232|S|13|3.67|0|13
C|UNIT|20240726|14:59:51.536460|S|1|3.67|0|1
C|UNIT|20240726|15:02:10.857817|S|200|3.66|0|200
C|UNIT|20240726|15:02:32.498680|S|100|3.66|0|100
C|UNIT|20240726|15:02:34.957434|S|183|3.66|0|183
C|UNIT|20240726|15:03:25.877475|S|200|3.66|0|200
C|UNIT|20240726|15:07:57.661589|S|100|3.65|0|100
C|UNIT|20240726|15:08:51.273144|S|11|3.64|0|11
C|UNIT|20240726|15:09:22.871494|S|300|3.65|0|300
C|UNIT|20240726|15:09:22.871494|S|100|3.65|0|100
C|UNIT|20240726|15:11:08.598498|S|100|3.65|0|100
C|UNIT|20240726|15:11:09.401977|S|100|3.65|0|100
C|UNIT|20240726|15:11:29.428741|S|200|3.66|0|200
C|UNIT|20240726|15:13:47.174307|S|100|3.67|0|100
C|UNIT|20240726|15:13:48.090022|S|100|3.67|0|100
C|UNIT|20240726|15:13:48.097804|S|200|3.67|0|200
C|UNIT|20240726|15:13:54.990287|S|100|3.67|0|100
C|UNIT|20240726|15:30:16.175534|S|500|3.665|0|500
C|UNIT|20240726|15:32:54.776256|S|300|3.65|0|300
C|UNIT|20240726|15:34:08.812265|S|400|3.64|0|400
C|UNIT|20240726|15:39:26.443214|S|100|3.65|0|100
C|UNIT|20240726|15:39:26.443314|S|100|3.65|0|100
C|UNIT|20240726|15:43:31.674396|S|1|3.65|0|1
C|UNIT|20240726|15:43:42.885301|S|13|3.66|0|13
C|UNIT|20240726|15:45:00.849884|S|95|3.65|0|95
C|UNIT|20240726|15:45:19.088050|S|100|3.66|0|100
C|UNIT|20240726|15:47:12.875543|S|100|3.67|0|100
C|UNIT|20240726|15:47:14.394713|S|100|3.67|0|100
C|UNIT|20240726|15:47:14.394822|S|400|3.67|0|400
C|UNIT|20240726|15:47:15.329259|S|100|3.67|0|100
C|UNIT|20240726|15:47:15.329407|S|100|3.67|0|100
C|UNIT|20240726|15:47:16.030682|S|300|3.67|0|300
C|UNIT|20240726|15:47:16.030819|S|100|3.67|0|100
C|UNIT|20240726|15:47:18.454974|S|100|3.67|0|100
C|UNIT|20240726|15:47:18.454974|S|100|3.67|0|100
C|UNIT|20240726|15:47:18.455082|S|100|3.67|0|100
C|UNIT|20240726|15:47:44.704096|S|100|3.67|0|100
C|UNIT|20240726|15:47:44.705378|S|20|3.67|0|20
C|UNIT|20240726|15:47:45.522360|S|80|3.67|0|80
C|UNIT|20240726|15:47:45.522361|S|92|3.67|0|92
C|UNIT|20240726|15:47:45.522369|S|8|3.67|0|8
C|UNIT|20240726|15:47:48.192420|S|100|3.67|0|100
C|UNIT|20240726|15:49:59.007252|S|100|3.67|0|100
C|UNIT|20240726|15:50:06.691614|S|4|3.675|0|4
C|UNIT|20240726|15:50:12.719015|S|4|3.675|0|4
C|UNIT|20240726|15:50:19.032970|S|4|3.675|0|4
C|UNIT|20240726|15:50:26.373527|S|13|3.675|0|13
C|UNIT|20240726|15:55:00.033027|S|46|3.66|0|46
C|UNIT|20240726|15:56:43.647642|S|500|3.66|0|500
C|UNIT|20240726|15:56:43.648889|S|100|3.66|0|100
C|UNIT|20240726|15:56:43.718854|S|200|3.66|0|200
C|UNIT|20240726|15:58:33.169158|S|100|3.69|0|100
C|UNIT|20240726|15:58:33.545702|S|100|3.69|0|100
C|UNIT|20240726|15:58:33.579345|S|100|3.69|0|100
C|UNIT|20240726|15:58:35.039922|S|100|3.69|0|100
C|UNIT|20240726|15:58:35.040219|S|100|3.69|0|100
C|UNIT|20240726|15:58:35.368362|S|200|3.69|0|200
C|UNIT|20240726|15:58:35.368362|S|100|3.69|0|100
C|UNIT|20240726|15:58:35.481712|S|300|3.69|0|300
C|UNIT|20240726|15:58:35.481712|S|200|3.69|0|200
C|UNIT|20240726|15:58:35.481712|S|100|3.69|0|100
C|UNIT|20240726|15:58:55.042836|S|500|3.69|0|500
C|UNIT|20240726|15:58:55.639113|S|30|3.69|0|30
C|UNIT|20240726|15:59:50.392990|S|21|3.69|0|21
C|UNIT|20240726|15:59:51.345776|S|100|3.69|0|100
C|UNIT|20240726|15:59:51.462526|S|21|3.69|0|21
C|UNIT|20240726|15:59:51.462526|S|79|3.69|0|79
C|UNIT|20240726|15:59:51.897278|S|100|3.69|0|100
C|UNIT|20240726|15:59:51.947760|S|79|3.69|0|79
C|UNIT|20240726|15:59:51.947760|S|121|3.69|0|121
C|UNIT|20240726|15:59:51.949356|S|37|3.69|0|37
C|UNM|20240726|09:50:28.581402|S|14|53.34|0|14
C|UNM|20240726|11:37:50.117385|S|50|53.37|0|50
C|UNM|20240726|11:37:54.478075|S|50|53.37|0|50
C|UNM|20240726|11:37:59.357854|S|50|53.38|0|50
C|UNM|20240726|11:38:09.406674|S|50|53.38|0|50
C|UNM|20240726|11:38:13.442750|S|7|53.38|0|7
C|UNM|20240726|11:38:13.442882|S|24|53.38|0|24
C|UNM|20240726|11:38:17.605813|S|9|53.38|0|9
C|UNM|20240726|11:57:24.076114|S|10|53.5|0|10
C|UNM|20240726|13:50:57.262301|S|75|53.24|0|75
C|UNM|20240726|14:29:31.627952|S|4|53.29|0|4
C|UNM|20240726|14:30:18.575691|S|33|53.29|0|33
C|UNM|20240726|14:36:17.833562|S|10|53.28|0|10
C|UNM|20240726|14:45:50.253872|S|75|53.19|0|75
C|UNM|20240726|15:20:26.002078|S|1|53.33|0|1
C|UNM|20240726|15:23:18.931506|S|100|53.31|0|100
C|UNM|20240726|15:29:03.401917|S|4|53.3|0|4
C|UNM|20240726|15:29:03.402234|S|94|53.3|0|94
C|UNM|20240726|15:36:11.124713|S|10|53.27|0|10
C|UNM|20240726|15:48:17.790429|S|75|53.27|0|75
C|UNM|20240726|15:48:58.019313|S|2|53.28|0|2
C|UNM|20240726|15:52:48.403304|S|4|53.24|0|4
C|UNM|20240726|15:56:37.241553|S|100|53.215|0|100
C|UNM|20240726|15:59:42.264777|S|100|53.22|0|100
C|UNP|20240726|09:37:43.377297|S|52|240.23|0|52
C|UNP|20240726|09:54:09.103020|S|50|241|0|50
C|UNP|20240726|09:54:09.103084|S|50|241|0|50
C|UNP|20240726|09:55:46.602156|S|10|240.83|0|10
C|UNP|20240726|10:02:47.419225|S|134|241.39|0|134
C|UNP|20240726|10:10:12.687674|S|175|240.62|0|175
C|UNP|20240726|10:16:02.681292|S|48|240.31|0|48
C|UNP|20240726|10:16:02.681293|S|37|240.34|0|37
C|UNP|20240726|10:26:40.868368|S|2|240.75|0|2
C|UNP|20240726|10:28:15.775150|S|23|241.31|0|23
C|UNP|20240726|10:52:05.229465|S|48|240.05|0|48
C|UNP|20240726|10:55:36.937116|S|48|240.02|0|48
C|UNP|20240726|10:55:36.937218|S|48|240.02|0|48
C|UNP|20240726|10:56:07.536833|S|48|239.86|0|48
C|UNP|20240726|10:59:35.928663|S|50|240.11|0|50
C|UNP|20240726|10:59:46.151272|S|48|240.21|0|48
C|UNP|20240726|11:01:22.073608|S|13|240.63|0|13
C|UNP|20240726|11:05:20.851748|S|48|240.64|0|48
C|UNP|20240726|11:05:49.492505|S|2|240.63|0|2
C|UNP|20240726|11:05:49.492505|S|48|240.62|0|48
C|UNP|20240726|11:34:11.201183|S|50|241.19|0|50
C|UNP|20240726|11:37:38.590408|S|145|240.98|0|145
C|UNP|20240726|12:03:28.666399|S|48|241.25|0|48
C|UNP|20240726|12:03:28.805819|S|13|241.44|0|13
C|UNP|20240726|12:14:14.322160|S|5|241.87|0|5
C|UNP|20240726|12:19:00.058750|S|100|242.46|0|100
C|UNP|20240726|12:19:00.059071|S|48|242.53|0|48
C|UNP|20240726|12:19:00.059137|S|23|242.53|0|23
C|UNP|20240726|12:20:09.995434|S|44|242.38|0|44
C|UNP|20240726|12:59:15.860535|S|3|242.92|0|3
C|UNP|20240726|12:59:15.860543|S|3|242.92|0|3
C|UNP|20240726|13:00:02.533528|S|1|242.9|0|1
C|UNP|20240726|13:04:54.387260|S|30|242.69|0|30
C|UNP|20240726|13:16:25.809287|S|1|242.81|0|1
C|UNP|20240726|13:22:19.219919|S|4|242.98|0|4
C|UNP|20240726|13:23:25.400073|S|14|243.04|0|14
C|UNP|20240726|13:38:09.508932|S|2|242.29|0|2
C|UNP|20240726|14:06:03.313708|S|48|242.32|0|48
C|UNP|20240726|14:12:36.511379|S|13|242.45|0|13
C|UNP|20240726|14:13:03.965597|S|1|242.4|0|1
C|UNP|20240726|14:24:59.042457|S|3|242.44|0|3
C|UNP|20240726|15:24:14.556587|S|11|241.17|0|11
C|UNP|20240726|15:25:34.288117|S|48|241.27|0|48
C|UNP|20240726|15:25:39.974766|S|26|241.32|0|26
C|UNP|20240726|15:28:47.696150|S|14|241.09|0|14
C|UNP|20240726|15:36:48.831628|S|50|240.01|0|50
C|UNP|20240726|15:36:48.831725|S|50|240.01|0|50
C|UNP|20240726|15:36:48.831796|S|50|240.01|0|50
C|UNP|20240726|15:39:09.210298|S|5|240.01|0|5
C|UNP|20240726|15:45:42.698435|S|48|240.36|0|48
C|UNP|20240726|15:46:07.474428|S|48|240.34|0|48
C|UNP|20240726|15:53:13.938966|S|40|240.34|0|40
C|UNP|20240726|15:53:29.816549|S|9|240.35|0|9
C|UNP|20240726|15:54:12.178795|S|100|240.2|0|100
C|UNP|20240726|15:55:28.656005|S|48|239.9|0|48
C|UNP|20240726|15:55:28.656344|S|48|239.91|0|48
C|UNP|20240726|15:58:58.804887|S|48|240.11|0|48
C|UNP|20240726|15:59:44.678765|S|48|240.44|0|48
C|UOCT|20240726|10:49:42.649211|S|61|34.42|0|61
C|UOCT|20240726|14:48:21.399563|S|79|34.43|0|79
C|UONE|20240726|15:59:50.215590|S|100|2.19|0|100
C|UP|20240726|10:15:08.767854|S|44|2.99|0|44
C|UP|20240726|11:38:04.262823|S|1|2.99|0|1
C|UP|20240726|11:38:04.262837|S|1|2.99|0|1
C|UP|20240726|11:38:04.262837|S|28|2.99|0|28
C|UP|20240726|13:00:20.744923|S|100|2.93|0|100
C|UP|20240726|13:16:42.898659|S|4|2.94|0|4
C|UP|20240726|13:26:20.703463|S|1|2.95|0|1
C|UP|20240726|13:41:21.874052|S|8|2.95|0|8
C|UP|20240726|13:43:21.923084|S|7|2.94|0|7
C|UP|20240726|13:45:22.020463|S|9|2.95|0|9
C|UP|20240726|13:48:21.786752|S|3|2.95|0|3
C|UP|20240726|14:10:22.613851|S|3|2.97|0|3
C|UP|20240726|14:19:56.429276|S|56|2.91|0|56
C|UP|20240726|14:21:22.290852|S|100|2.87|0|100
C|UP|20240726|14:25:14.198731|S|100|2.89|0|100
C|UP|20240726|14:30:55.692658|S|35|2.83|0|35
C|UP|20240726|14:39:07.516641|S|35|2.85|0|35
C|UP|20240726|15:06:11.528922|S|10|2.84|0|10
C|UP|20240726|15:29:40.454772|S|20|2.83|0|20
C|UP|20240726|15:32:27.666436|S|5|2.85|0|5
C|UP|20240726|15:50:26.135396|S|100|2.845|0|100
C|UP|20240726|15:52:12.756326|S|90|2.83|0|90
C|UP|20240726|15:52:29.815684|S|99|2.83|0|99
C|UP|20240726|15:52:42.262741|S|46|2.83|0|46
C|UP|20240726|15:53:35.021877|S|59|2.83|0|59
C|UP|20240726|15:53:49.368742|S|68|2.83|0|68
C|UP|20240726|15:56:21.734453|S|100|2.83|0|100
C|UP|20240726|15:56:30.195337|S|73|2.825|0|73
C|UP|20240726|15:56:32.944817|S|100|2.81|0|100
C|UP|20240726|15:56:33.624614|S|100|2.81|0|100
C|UP|20240726|15:56:43.647675|S|100|2.81|0|100
C|UP|20240726|15:56:57.073832|S|100|2.81|0|100
C|UP|20240726|15:57:01.718976|S|100|2.79|0|100
C|UP|20240726|15:57:03.116049|S|100|2.79|0|100
C|UP|20240726|15:57:04.320474|S|100|2.79|0|100
C|UP|20240726|15:58:35.018868|S|100|2.81|0|100
C|UP|20240726|15:58:35.038710|S|100|2.81|0|100
C|UP|20240726|15:58:35.039900|S|100|2.81|0|100
C|UP|20240726|15:58:38.079453|S|11|2.81|0|11
C|UP|20240726|15:58:39.452092|S|100|2.81|0|100
C|UP|20240726|15:58:39.723429|S|100|2.81|0|100
C|UP|20240726|15:58:39.776648|S|100|2.81|0|100
C|UP|20240726|15:58:45.965219|S|100|2.81|0|100
C|UP|20240726|15:58:47.999728|S|100|2.81|0|100
C|UP|20240726|15:58:52.752221|S|100|2.81|0|100
C|UP|20240726|15:58:52.877055|S|100|2.81|0|100
C|UP|20240726|15:58:53.132740|S|100|2.81|0|100
C|UP|20240726|15:58:53.208322|S|7|2.81|0|7
C|UP|20240726|15:58:56.722101|S|100|2.81|0|100
C|UP|20240726|15:59:05.204416|S|100|2.81|0|100
C|UP|20240726|15:59:06.628975|S|100|2.81|0|100
C|UP|20240726|15:59:06.646066|S|100|2.81|0|100
C|UP|20240726|15:59:06.669315|S|100|2.81|0|100
C|UP|20240726|15:59:14.956794|S|100|2.81|0|100
C|UP|20240726|15:59:15.076038|S|11|2.81|0|11
C|UP|20240726|15:59:15.093875|S|100|2.81|0|100
C|UP|20240726|15:59:49.574932|S|11|2.81|0|11
C|UPBD|20240726|10:44:28.094515|S|14|36.73|0|14
C|UPBD|20240726|10:44:28.094698|S|52|36.73|0|52
C|UPBD|20240726|12:57:12.687199|S|100|37.12|0|100
C|UPBD|20240726|13:19:47.640858|S|2|37.105|0|2
C|UPBD|20240726|15:50:26.218908|S|6|37.24|0|6
C|UPC|20240726|09:41:43.545631|S|150|3.55|0|150
C|UPLD|20240726|09:45:55.263848|S|2|2.38|0|2
C|UPLD|20240726|12:06:52.878752|S|100|2.43|0|100
C|UPLD|20240726|12:06:52.878812|S|50|2.43|0|50
C|UPLD|20240726|12:06:52.878879|S|25|2.43|0|25
C|UPLD|20240726|12:06:52.878943|S|25|2.43|0|25
C|UPLD|20240726|13:02:56.490793|S|100|2.44|0|100
C|UPLD|20240726|14:21:17.630358|S|55|2.45|0|55
C|UPLD|20240726|14:21:17.630358|S|100|2.45|0|100
C|UPRO|20240726|09:32:49.915995|S|100|74.93|0|100
C|UPRO|20240726|09:45:41.173752|S|100|75.24|0|100
C|UPRO|20240726|09:46:22.172628|S|100|75.28|0|100
C|UPRO|20240726|09:59:58.181095|S|100|75.25|0|100
C|UPRO|20240726|09:59:58.181239|S|900|75.24|0|900
C|UPRO|20240726|09:59:58.181442|S|100|75.24|0|100
C|UPRO|20240726|10:01:56.494205|S|11|75.48|0|11
C|UPRO|20240726|10:03:52.224813|S|100|75.55|0|100
C|UPRO|20240726|10:05:01.156843|S|100|75.38|0|100
C|UPRO|20240726|11:10:31.087428|S|100|75.5|0|100
C|UPRO|20240726|11:15:21.621447|S|100|75.3|0|100
C|UPRO|20240726|11:20:56.264003|S|100|75.31|0|100
C|UPRO|20240726|11:42:36.720558|S|71|75.48|0|71
C|UPRO|20240726|11:42:36.720795|S|29|75.48|0|29
C|UPRO|20240726|11:43:43.835407|S|100|75.59|0|100
C|UPRO|20240726|11:58:50.196344|S|62|75.98|0|62
C|UPRO|20240726|13:45:54.069626|S|100|76.06|0|100
C|UPRO|20240726|14:41:48.744596|S|400|75.575|0|400
C|UPRO|20240726|14:42:18.384678|S|100|75.59|0|100
C|UPRO|20240726|15:38:43.059066|S|100|75.38|0|100
C|UPRO|20240726|15:42:15.968766|S|15|75.63|0|15
C|UPRO|20240726|15:48:22.986314|S|25|75.81|0|25
C|UPRO|20240726|15:59:36.323159|S|12|75.74|0|12
C|UPRO|20240726|15:59:59.613364|S|300|75.84|0|300
C|UPRO|20240726|15:59:59.613364|S|700|75.84|0|700
C|UPS|20240726|09:44:39.275268|S|75|129.44|0|75
C|UPS|20240726|09:44:39.275803|S|25|129.44|0|25
C|UPS|20240726|09:45:47.144392|S|1|129.52|0|1
C|UPS|20240726|09:47:08.213283|S|45|129.54|0|45
C|UPS|20240726|09:54:26.424139|S|75|129.08|0|75
C|UPS|20240726|09:54:33.008159|S|75|129.08|0|75
C|UPS|20240726|09:54:41.412729|S|75|129.08|0|75
C|UPS|20240726|09:55:48.118412|S|100|128.85|0|100
C|UPS|20240726|09:57:29.864230|S|18|128.84|0|18
C|UPS|20240726|09:57:31.863792|S|57|128.84|0|57
C|UPS|20240726|10:03:06.140198|S|4|128.99|0|4
C|UPS|20240726|10:03:07.297539|S|71|128.99|0|71
C|UPS|20240726|10:03:09.268547|S|75|129|0|75
C|UPS|20240726|10:07:07.233959|S|25|128.86|0|25
C|UPS|20240726|10:07:07.234077|S|75|128.86|0|75
C|UPS|20240726|10:11:00.455412|S|75|128.94|0|75
C|UPS|20240726|10:11:20.492706|S|75|128.95|0|75
C|UPS|20240726|10:16:22.068152|S|8|128.87|0|8
C|UPS|20240726|10:16:42.011218|S|63|128.98|0|63
C|UPS|20240726|10:24:21.241950|S|75|129.02|0|75
C|UPS|20240726|10:33:30.466319|S|1|128.69|0|1
C|UPS|20240726|10:34:17.580411|S|100|128.73|0|100
C|UPS|20240726|10:37:07.962289|S|8|128.5|0|8
C|UPS|20240726|10:48:30.105623|S|75|128.89|0|75
C|UPS|20240726|10:48:36.379451|S|2|128.88|0|2
C|UPS|20240726|10:55:00.593747|S|100|128.99|0|100
C|UPS|20240726|11:08:02.659843|S|75|128.69|0|75
C|UPS|20240726|11:08:02.660349|S|40|128.69|0|40
C|UPS|20240726|11:13:44.842042|S|200|128.71|0|200
C|UPS|20240726|11:13:44.842067|S|76|128.71|0|76
C|UPS|20240726|11:22:27.639456|S|75|129.01|0|75
C|UPS|20240726|11:26:07.880044|S|63|129.02|0|63
C|UPS|20240726|11:29:06.651960|S|75|128.99|0|75
C|UPS|20240726|11:30:01.535921|S|21|129.03|0|21
C|UPS|20240726|11:40:04.636937|S|8|129.05|0|8
C|UPS|20240726|11:44:21.288295|S|2|129.05|0|2
C|UPS|20240726|11:52:27.719552|S|100|129.12|0|100
C|UPS|20240726|11:54:11.038675|S|75|129.25|0|75
C|UPS|20240726|12:22:01.659845|S|63|129.31|0|63
C|UPS|20240726|12:33:34.394099|S|200|129.05|0|200
C|UPS|20240726|12:33:34.394969|S|19|129.08|0|19
C|UPS|20240726|12:37:19.018909|S|82|129.005|0|82
C|UPS|20240726|12:39:54.428399|S|1|129.03|0|1
C|UPS|20240726|12:51:20.689223|S|2|129.28|0|2
C|UPS|20240726|13:16:31.103751|S|100|129.32|0|100
C|UPS|20240726|13:29:59.026133|S|42|129.37|0|42
C|UPS|20240726|13:33:49.381301|S|25|129.28|0|25
C|UPS|20240726|13:33:49.845435|S|2|129.28|0|2
C|UPS|20240726|13:34:17.035025|S|75|129.21|0|75
C|UPS|20240726|13:36:53.929614|S|108|129.07|0|108
C|UPS|20240726|13:47:49.367365|S|45|128.98|0|45
C|UPS|20240726|13:53:35.451602|S|75|128.71|0|75
C|UPS|20240726|14:09:21.386249|S|6|129|0|6
C|UPS|20240726|14:30:07.099389|S|75|129.16|0|75
C|UPS|20240726|14:37:05.115136|S|36|129.19|0|36
C|UPS|20240726|14:52:53.938859|S|5|129.13|0|5
C|UPS|20240726|15:21:35.357289|S|16|129.22|0|16
C|UPS|20240726|15:21:35.357305|S|59|129.22|0|59
C|UPS|20240726|15:21:35.357350|S|63|129.22|0|63
C|UPS|20240726|15:30:53.936786|S|22|129.05|0|22
C|UPS|20240726|15:34:26.957519|S|3|128.96|0|3
C|UPS|20240726|15:34:26.957530|S|3|128.96|0|3
C|UPS|20240726|15:34:26.957864|S|28|128.96|0|28
C|UPS|20240726|15:34:26.957981|S|26|128.96|0|26
C|UPS|20240726|15:34:26.958169|S|27|128.96|0|27
C|UPS|20240726|15:34:26.958273|S|3|128.96|0|3
C|UPS|20240726|15:37:37.907062|S|75|128.99|0|75
C|UPS|20240726|15:54:01.697494|S|43|128.83|0|43
C|UPS|20240726|15:54:32.605002|S|21|128.86|0|21
C|UPS|20240726|15:54:32.605014|S|26|128.86|0|26
C|UPS|20240726|15:55:58.238847|S|6|128.92|0|6
C|UPS|20240726|15:55:59.899923|S|63|128.9|0|63
C|UPS|20240726|15:58:13.651817|S|90|128.75|0|90
C|UPS|20240726|15:58:25.203228|S|24|128.69|0|24
C|UPS|20240726|15:58:41.200432|S|100|128.66|0|100
C|UPS|20240726|15:58:42.415718|S|100|128.72|0|100
C|UPS|20240726|15:58:51.479314|S|50|128.76|0|50
C|UPS|20240726|15:59:02.768187|S|50|128.73|0|50
C|UPS|20240726|15:59:06.657719|S|6|128.75|0|6
C|UPS|20240726|15:59:11.660588|S|100|128.73|0|100
C|UPS|20240726|15:59:23.733299|S|100|128.74|0|100
C|UPS|20240726|15:59:28.467281|S|100|128.71|0|100
C|UPS|20240726|15:59:29.523410|S|100|128.68|0|100
C|UPS|20240726|15:59:29.534875|S|11|128.65|0|11
C|UPS|20240726|15:59:29.534881|S|50|128.65|0|50
C|UPS|20240726|15:59:29.534922|S|39|128.65|0|39
C|UPS|20240726|15:59:29.535760|S|100|128.66|0|100
C|UPS|20240726|15:59:36.008599|S|100|128.78|0|100
C|UPS|20240726|15:59:49.547928|S|100|128.835|0|100
C|UPST|20240726|09:37:44.422941|S|2000|26.96|0|2000
C|UPST|20240726|09:39:18.011620|S|150|26.87|0|150
C|UPST|20240726|10:07:48.631164|S|16|26.79|0|16
C|UPST|20240726|11:51:41.634500|S|100|26.55|0|100
C|UPST|20240726|12:00:16.242495|S|16|26.75|0|16
C|UPST|20240726|12:22:50.864463|S|100|26.76|0|100
C|UPST|20240726|12:36:19.249748|S|100|26.48|0|100
C|UPST|20240726|12:53:36.172236|S|10|26.57|0|10
C|UPST|20240726|14:49:09.206452|S|100|26.33|0|100
C|UPST|20240726|15:14:19.959402|S|20|26.31|0|20
C|UPST|20240726|15:40:34.664612|S|100|26.14|0|100
C|UPST|20240726|15:41:51.888538|S|10|26.14|0|10
C|UPST|20240726|15:48:09.370086|S|5|26.08|0|5
C|UPST|20240726|15:49:38.031146|S|89|26.08|0|89
C|UPST|20240726|15:57:41.972876|S|2|26.07|0|2
C|UPWK|20240726|09:34:50.259547|S|24|11.7|0|24
C|UPWK|20240726|10:18:25.817592|S|3|11.625|0|3
C|UPWK|20240726|10:48:33.258198|S|25|11.49|0|25
C|UPWK|20240726|10:48:33.258209|S|36|11.49|0|36
C|UPWK|20240726|10:48:33.258309|S|39|11.49|0|39
C|UPWK|20240726|11:01:31.515840|S|38|11.47|0|38
C|UPWK|20240726|11:01:31.515861|S|38|11.47|0|38
C|UPWK|20240726|11:01:31.515861|S|24|11.47|0|24
C|UPWK|20240726|12:05:24.803118|S|28|11.51|0|28
C|UPWK|20240726|12:05:24.804097|S|35|11.505|0|35
C|UPWK|20240726|13:30:19.625001|S|81|11.39|0|81
C|UPWK|20240726|13:31:35.818984|S|100|11.38|0|100
C|UPWK|20240726|13:32:18.695735|S|100|11.38|0|100
C|UPWK|20240726|13:39:45.293828|S|20|11.31|0|20
C|UPWK|20240726|13:45:45.703260|S|10|11.37|0|10
C|UPWK|20240726|14:35:37.131431|S|10|11.36|0|10
C|UPWK|20240726|14:47:59.214873|S|66|11.35|0|66
C|UPWK|20240726|14:47:59.214883|S|34|11.35|0|34
C|UPWK|20240726|15:05:38.015736|S|11|11.34|0|11
C|UPWK|20240726|15:06:37.747455|S|100|11.34|0|100
C|UPWK|20240726|15:07:52.526119|S|10|11.35|0|10
C|UPWK|20240726|15:23:51.440989|S|8|11.36|0|8
C|UPWK|20240726|15:25:39.956313|S|100|11.38|0|100
C|UPWK|20240726|15:38:18.369323|S|100|11.36|0|100
C|UPWK|20240726|15:38:18.369323|S|40|11.36|0|40
C|UPWK|20240726|15:45:03.421911|S|25|11.38|0|25
C|UPWK|20240726|15:45:03.421911|S|10|11.38|0|10
C|UPWK|20240726|15:45:03.421911|S|99|11.38|0|99
C|UPWK|20240726|15:45:03.422385|S|19|11.385|0|19
C|UPWK|20240726|15:49:37.330071|S|100|11.39|0|100
C|UPWK|20240726|15:50:37.062829|S|100|11.4|0|100
C|UPWK|20240726|15:52:25.460973|S|6|11.395|0|6
C|UPWK|20240726|15:53:29.687811|S|58|11.39|0|58
C|UPWK|20240726|15:53:53.240276|S|9|11.38|0|9
C|UPWK|20240726|15:53:53.240277|S|91|11.38|0|91
C|UPWK|20240726|15:54:40.076212|S|100|11.38|0|100
C|UPWK|20240726|15:54:40.076212|S|9|11.38|0|9
C|UPWK|20240726|15:55:00.023358|S|100|11.35|0|100
C|UPWK|20240726|15:55:08.000019|S|100|11.33|0|100
C|UPWK|20240726|15:55:13.182625|S|100|11.315|0|100
C|UPWK|20240726|15:55:39.123639|S|6|11.31|0|6
C|UPWK|20240726|15:55:39.123640|S|91|11.31|0|91
C|UPWK|20240726|15:57:58.069992|S|100|11.335|0|100
C|UPWK|20240726|15:58:02.675264|S|86|11.355|0|86
C|UPWK|20240726|15:58:03.203363|S|86|11.355|0|86
C|UPWK|20240726|15:58:03.204079|S|26|11.355|0|26
C|UPWK|20240726|15:58:03.204079|S|60|11.36|0|60
C|UPWK|20240726|15:58:03.227340|S|26|11.36|0|26
C|UPWK|20240726|15:58:22.740116|S|100|11.34|0|100
C|UPWK|20240726|15:58:22.742346|S|67|11.34|0|67
C|UPWK|20240726|15:58:27.800362|S|100|11.33|0|100
C|UPWK|20240726|15:59:49.627207|S|18|11.34|0|18
C|UPWK|20240726|15:59:50.021024|S|5|11.34|0|5
C|UPWK|20240726|15:59:50.265494|S|41|11.34|0|41
C|UPWK|20240726|15:59:50.332483|S|6|11.34|0|6
C|UPWK|20240726|15:59:50.332483|S|23|11.34|0|23
C|UPWK|20240726|15:59:50.332483|S|7|11.34|0|7
C|URA|20240726|09:31:52.824184|S|10|27.28|0|10
C|URA|20240726|09:32:03.362252|S|10|27.3|0|10
C|URA|20240726|09:32:15.363846|S|10|27.27|0|10
C|URA|20240726|09:32:21.394544|S|10|27.31|0|10
C|URA|20240726|09:33:29.430977|S|10|27.38|0|10
C|URA|20240726|09:33:41.157630|S|10|27.39|0|10
C|URA|20240726|09:33:51.238707|S|100|27.42|0|100
C|URA|20240726|09:41:49.485831|S|10|27.47|0|10
C|URA|20240726|09:42:34.563485|S|100|27.475|0|100
C|URA|20240726|09:43:51.085766|S|100|27.465|0|100
C|URA|20240726|09:44:22.291728|S|10|27.54|0|10
C|URA|20240726|09:50:35.459391|S|10|27.5|0|10
C|URA|20240726|09:52:46.426999|S|10|27.59|0|10
C|URA|20240726|09:56:30.330717|S|10|27.61|0|10
C|URA|20240726|10:01:54.480769|S|10|27.62|0|10
C|URA|20240726|10:08:35.959029|S|10|27.53|0|10
C|URA|20240726|10:08:35.989952|S|10|27.54|0|10
C|URA|20240726|10:15:38.657043|S|10|27.59|0|10
C|URA|20240726|10:18:30.915030|S|10|27.56|0|10
C|URA|20240726|10:19:18.826907|S|100|27.565|0|100
C|URA|20240726|10:20:05.700654|S|10|27.58|0|10
C|URA|20240726|10:20:07.318676|S|10|27.59|0|10
C|URA|20240726|10:48:26.956977|S|4|27.535|0|4
C|URA|20240726|10:58:00.406942|S|5|27.4|0|5
C|URA|20240726|10:58:00.406955|S|5|27.4|0|5
C|URA|20240726|11:45:13.777783|S|10|27.33|0|10
C|URA|20240726|11:45:13.780064|S|4|27.325|0|4
C|URA|20240726|11:59:26.879257|S|10|27.31|0|10
C|URA|20240726|11:59:29.229342|S|10|27.36|0|10
C|URA|20240726|12:00:32.269494|S|10|27.37|0|10
C|URA|20240726|12:40:09.218931|S|10|27.39|0|10
C|URA|20240726|12:58:42.462149|S|1|27.36|0|1
C|URA|20240726|12:58:42.462464|S|9|27.36|0|9
C|URA|20240726|13:23:36.121969|S|10|27.46|0|10
C|URA|20240726|14:02:33.798370|S|10|27.47|0|10
C|URA|20240726|14:07:00.709974|S|100|27.455|0|100
C|URA|20240726|14:58:04.338052|S|10|27.47|0|10
C|URA|20240726|15:45:41.039127|S|100|27.56|0|100
C|URA|20240726|15:45:43.963752|S|100|27.55|0|100
C|URA|20240726|15:46:03.050647|S|100|27.56|0|100
C|URA|20240726|15:46:35.038736|S|84|27.56|0|84
C|URA|20240726|15:46:42.112213|S|2|27.55|0|2
C|URA|20240726|15:46:42.112213|S|98|27.55|0|98
C|URA|20240726|15:46:50.652551|S|98|27.55|0|98
C|URA|20240726|15:48:23.278138|S|100|27.55|0|100
C|URA|20240726|15:50:39.040836|S|43|27.56|0|43
C|URA|20240726|15:52:04.032806|S|100|27.535|0|100
C|URA|20240726|15:53:59.671284|S|97|27.54|0|97
C|URA|20240726|15:57:55.623005|S|100|27.535|0|100
C|URA|20240726|15:59:23.166943|S|9|27.53|0|9
C|URA|20240726|15:59:31.131981|S|3|27.54|0|3
C|URA|20240726|15:59:31.132060|S|13|27.54|0|13
C|URAX|20240726|12:15:31.907642|S|8|14.12|0|8
C|URBN|20240726|09:35:52.169800|S|100|45.88|0|100
C|URBN|20240726|10:02:10.409934|S|100|46.27|0|100
C|URBN|20240726|10:11:14.524742|S|4|46.17|0|4
C|URBN|20240726|10:22:12.059829|S|1|45.81|0|1
C|URBN|20240726|11:11:32.652733|S|4|45.58|0|4
C|URBN|20240726|11:11:32.652749|S|4|45.58|0|4
C|URBN|20240726|11:20:20.699997|S|1|45.64|0|1
C|URBN|20240726|11:20:20.700061|S|9|45.64|0|9
C|URBN|20240726|11:29:20.826145|S|1|45.63|0|1
C|URBN|20240726|11:30:21.040037|S|2|45.64|0|2
C|URBN|20240726|11:50:20.695746|S|5|45.88|0|5
C|URBN|20240726|13:52:22.084232|S|5|46.11|0|5
C|URBN|20240726|14:41:48.637272|S|21|46.01|0|21
C|URBN|20240726|15:37:23.527394|S|25|46.36|0|25
C|URBN|20240726|15:37:23.527577|S|75|46.36|0|75
C|URBN|20240726|15:46:14.345500|S|100|46.4|0|100
C|URBN|20240726|15:50:12.571268|S|2|46.44|0|2
C|URBN|20240726|15:52:25.026724|S|5|46.48|0|5
C|URG|20240726|09:32:11.786289|S|36|1.075|0|36
C|URG|20240726|09:41:13.845054|S|132|1.1|0|132
C|URG|20240726|09:41:15.824883|S|100|1.1|0|100
C|URG|20240726|09:41:27.527310|S|100|1.1|0|100
C|URG|20240726|09:41:31.768163|S|100|1.1|0|100
C|URG|20240726|09:41:35.507728|S|100|1.1|0|100
C|URG|20240726|09:41:37.339186|E|300|1.1|0|300
C|URG|20240726|09:48:03.724721|S|47|1.13|0|47
C|URG|20240726|09:48:03.724783|S|85|1.13|0|85
C|URG|20240726|09:49:44.899912|S|905|1.135|0|905
C|URG|20240726|09:49:44.899923|S|196|1.135|0|196
C|URG|20240726|09:49:44.899935|S|699|1.135|0|699
C|URG|20240726|09:49:51.319877|S|100|1.135|0|100
C|URG|20240726|09:49:51.319877|S|1000|1.14|0|1000
C|URG|20240726|09:49:54.606607|S|100|1.135|0|100
C|URG|20240726|09:55:20.180043|S|223|1.15|0|223
C|URG|20240726|09:59:43.200534|S|15|1.13|0|15
C|URG|20240726|10:00:19.346116|S|26|1.13|0|26
C|URG|20240726|10:04:21.182491|S|100|1.115|0|100
C|URG|20240726|10:04:46.885523|S|100|1.115|0|100
C|URG|20240726|10:05:11.478623|S|100|1.115|0|100
C|URG|20240726|10:05:36.602531|S|100|1.115|0|100
C|URG|20240726|10:06:01.547565|S|100|1.115|0|100
C|URG|20240726|10:06:26.550645|S|100|1.115|0|100
C|URG|20240726|10:06:51.747624|S|100|1.115|0|100
C|URG|20240726|10:07:17.461606|S|100|1.115|0|100
C|URG|20240726|10:07:42.184516|S|100|1.115|0|100
C|URG|20240726|10:08:07.136497|S|100|1.115|0|100
C|URG|20240726|10:08:31.578609|S|100|1.115|0|100
C|URG|20240726|10:08:56.203564|S|100|1.115|0|100
C|URG|20240726|10:09:22.186493|S|100|1.115|0|100
C|URG|20240726|10:09:46.887577|S|100|1.115|0|100
C|URG|20240726|10:09:57.430143|S|100|1.115|0|100
C|URG|20240726|10:09:57.430143|S|100|1.115|0|100
C|URG|20240726|10:09:57.430143|S|100|1.115|0|100
C|URG|20240726|10:09:57.430144|S|100|1.12|0|100
C|URG|20240726|10:09:57.430144|S|1500|1.12|0|1500
C|URG|20240726|10:09:57.430145|S|563|1.12|0|563
C|URG|20240726|10:09:57.430167|S|37|1.12|0|37
C|URG|20240726|10:09:57.430168|S|263|1.12|0|263
C|URG|20240726|10:09:57.430612|S|100|1.12|0|100
C|URG|20240726|10:09:57.430623|S|105|1.12|0|105
C|URG|20240726|10:09:57.430623|S|100|1.12|0|100
C|URG|20240726|10:09:57.430623|S|100|1.12|0|100
C|URG|20240726|10:09:57.430646|S|100|1.12|0|100
C|URG|20240726|10:09:57.430661|S|105|1.12|0|105
C|URG|20240726|10:09:57.430700|S|295|1.12|0|295
C|URG|20240726|10:09:57.430763|S|100|1.12|0|100
C|URG|20240726|10:09:57.430764|S|350|1.12|0|350
C|URG|20240726|10:09:57.430804|S|100|1.12|0|100
C|URG|20240726|10:09:57.430830|S|450|1.12|0|450
C|URG|20240726|10:09:57.430864|S|100|1.12|0|100
C|URG|20240726|10:09:57.430873|S|100|1.12|0|100
C|URG|20240726|10:09:57.430944|S|100|1.12|0|100
C|URG|20240726|10:09:57.431024|S|100|1.12|0|100
C|URG|20240726|10:09:57.431024|S|100|1.12|0|100
C|URG|20240726|10:09:57.431024|S|100|1.12|0|100
C|URG|20240726|10:09:57.431100|S|200|1.12|0|200
C|URG|20240726|10:09:57.431100|S|100|1.12|0|100
C|URG|20240726|10:09:57.431216|S|100|1.12|0|100
C|URG|20240726|10:09:57.431288|S|100|1.12|0|100
C|URG|20240726|10:09:57.431295|S|100|1.12|0|100
C|URG|20240726|10:09:57.431302|S|100|1.12|0|100
C|URG|20240726|10:09:57.431346|S|100|1.12|0|100
C|URG|20240726|10:09:57.431353|S|100|1.12|0|100
C|URG|20240726|10:09:57.431353|S|100|1.12|0|100
C|URG|20240726|10:09:57.431362|S|100|1.12|0|100
C|URG|20240726|10:09:57.437048|S|100|1.12|0|100
C|URG|20240726|10:15:03.009380|S|400|1.12|0|400
C|URG|20240726|10:17:54.601510|S|100|1.115|0|100
C|URG|20240726|10:22:28.531391|S|100|1.12|0|100
C|URG|20240726|10:22:28.531392|S|252|1.12|0|252
C|URG|20240726|10:22:28.531921|S|300|1.115|0|300
C|URG|20240726|10:22:28.542359|S|100|1.12|0|100
C|URG|20240726|10:22:28.542360|S|100|1.12|0|100
C|URG|20240726|10:22:28.542360|S|100|1.12|0|100
C|URG|20240726|10:22:28.542361|S|100|1.12|0|100
C|URG|20240726|10:22:28.542361|S|100|1.12|0|100
C|URG|20240726|10:38:55.275913|S|100|1.13|0|100
C|URG|20240726|10:48:39.873956|S|100|1.125|0|100
C|URG|20240726|11:00:44.685575|S|100|1.125|0|100
C|URG|20240726|11:15:43.161973|S|100|1.125|0|100
C|URG|20240726|11:16:11.937024|S|100|1.125|0|100
C|URG|20240726|11:16:39.608470|S|100|1.125|0|100
C|URG|20240726|11:17:08.762581|S|100|1.125|0|100
C|URG|20240726|11:17:37.121645|S|100|1.125|0|100
C|URG|20240726|11:18:05.336533|S|100|1.125|0|100
C|URG|20240726|11:18:34.175949|S|100|1.125|0|100
C|URG|20240726|11:18:34.176066|S|450|1.125|0|450
C|URG|20240726|11:19:01.641472|S|100|1.125|0|100
C|URG|20240726|11:19:05.680467|S|100|1.125|0|100
C|URG|20240726|11:19:29.514682|S|450|1.125|0|450
C|URG|20240726|11:19:29.514682|S|100|1.125|0|100
C|URG|20240726|11:19:29.514771|S|300|1.125|0|300
C|URG|20240726|11:19:29.515132|S|50|1.125|0|50
C|URG|20240726|11:19:29.515210|S|50|1.125|0|50
C|URG|20240726|11:19:29.515210|S|400|1.125|0|400
C|URG|20240726|11:19:29.515275|S|450|1.125|0|450
C|URG|20240726|11:19:58.091590|S|100|1.125|0|100
C|URG|20240726|11:20:25.398586|S|50|1.125|0|50
C|URG|20240726|11:20:25.398587|S|50|1.125|0|50
C|URG|20240726|11:20:51.968996|S|50|1.125|0|50
C|URG|20240726|11:20:51.968996|S|50|1.125|0|50
C|URG|20240726|11:20:58.921049|S|50|1.125|0|50
C|URG|20240726|11:20:58.921049|S|50|1.125|0|50
C|URG|20240726|11:21:19.920564|S|100|1.125|0|100
C|URG|20240726|11:21:47.177729|S|100|1.125|0|100
C|URG|20240726|11:22:13.693442|S|100|1.125|0|100
C|URG|20240726|11:22:39.709567|S|100|1.125|0|100
C|URG|20240726|11:23:06.687658|S|100|1.125|0|100
C|URG|20240726|11:23:31.753305|S|100|1.125|0|100
C|URG|20240726|11:24:02.961527|S|100|1.125|0|100
C|URG|20240726|11:24:31.777502|S|100|1.125|0|100
C|URG|20240726|11:25:02.208724|S|100|1.125|0|100
C|URG|20240726|11:25:30.679850|S|100|1.125|0|100
C|URG|20240726|11:25:58.565758|S|100|1.125|0|100
C|URG|20240726|11:26:22.223730|S|100|1.125|0|100
C|URG|20240726|11:26:26.454513|S|100|1.125|0|100
C|URG|20240726|11:26:53.493116|S|50|1.125|0|50
C|URG|20240726|11:26:53.493116|S|50|1.125|0|50
C|URG|20240726|11:27:19.671582|S|100|1.125|0|100
C|URG|20240726|11:27:46.202416|S|100|1.125|0|100
C|URG|20240726|11:28:14.020443|S|100|1.125|0|100
C|URG|20240726|11:28:16.733569|S|100|1.125|0|100
C|URG|20240726|11:28:45.376591|S|100|1.125|0|100
C|URG|20240726|11:35:21.595562|S|9|1.125|0|9
C|URG|20240726|11:35:50.186354|S|9|1.125|0|9
C|URG|20240726|11:35:50.186354|S|91|1.125|0|91
C|URG|20240726|11:36:18.831420|S|91|1.125|0|91
C|URG|20240726|11:36:18.831420|S|9|1.125|0|9
C|URG|20240726|11:36:44.052587|S|91|1.125|0|91
C|URG|20240726|11:38:55.337469|S|91|1.125|0|91
C|URG|20240726|11:39:22.972517|S|9|1.125|0|9
C|URG|20240726|11:39:22.972517|S|91|1.125|0|91
C|URG|20240726|11:39:50.123644|S|9|1.125|0|9
C|URG|20240726|11:39:50.123645|S|91|1.125|0|91
C|URG|20240726|11:40:17.153650|S|9|1.125|0|9
C|URG|20240726|11:40:17.153650|S|91|1.125|0|91
C|URG|20240726|11:40:44.235502|S|9|1.125|0|9
C|URG|20240726|11:40:44.235502|S|91|1.125|0|91
C|URG|20240726|11:41:12.656557|S|9|1.125|0|9
C|URG|20240726|11:41:12.656557|S|91|1.125|0|91
C|URG|20240726|11:41:38.534594|S|9|1.125|0|9
C|URG|20240726|11:42:32.802545|S|100|1.125|0|100
C|URG|20240726|11:43:00.609554|S|100|1.125|0|100
C|URG|20240726|11:43:26.914596|S|100|1.125|0|100
C|URG|20240726|11:44:19.391561|S|100|1.125|0|100
C|URG|20240726|11:44:46.136408|S|100|1.125|0|100
C|URG|20240726|11:45:12.085673|S|100|1.125|0|100
C|URG|20240726|11:45:34.740878|S|100|1.125|0|100
C|URG|20240726|11:45:38.523571|S|100|1.125|0|100
C|URG|20240726|11:46:56.233050|S|9|1.125|0|9
C|URG|20240726|11:46:56.233050|S|91|1.125|0|91
C|URG|20240726|11:46:56.233051|S|50|1.125|0|50
C|URG|20240726|11:46:56.233166|S|9|1.125|0|9
C|URG|20240726|11:46:56.233166|S|41|1.125|0|41
C|URG|20240726|11:46:56.233166|S|100|1.125|0|100
C|URG|20240726|11:46:56.233167|S|100|1.125|0|100
C|URG|20240726|11:46:56.234157|S|400|1.13|0|400
C|URG|20240726|11:46:56.234167|S|800|1.13|0|800
C|URG|20240726|11:46:56.234167|S|100|1.13|0|100
C|URG|20240726|11:46:56.234227|S|200|1.13|0|200
C|URG|20240726|11:46:56.234227|S|600|1.13|0|600
C|URG|20240726|11:47:49.594677|S|50|1.125|0|50
C|URG|20240726|11:48:17.156468|S|50|1.125|0|50
C|URG|20240726|11:48:43.828455|S|100|1.125|0|100
C|URG|20240726|11:49:11.237500|S|100|1.125|0|100
C|URG|20240726|11:49:39.754510|S|100|1.125|0|100
C|URG|20240726|11:50:09.075745|S|100|1.125|0|100
C|URG|20240726|11:50:39.331697|S|100|1.125|0|100
C|URG|20240726|11:51:02.921507|S|100|1.125|0|100
C|URG|20240726|11:51:28.819521|S|100|1.125|0|100
C|URG|20240726|11:55:05.929547|S|100|1.125|0|100
C|URG|20240726|11:55:34.894767|S|100|1.125|0|100
C|URG|20240726|11:56:05.110494|S|100|1.125|0|100
C|URG|20240726|11:56:34.402820|S|100|1.125|0|100
C|URG|20240726|11:57:05.305755|S|600|1.13|0|600
C|URG|20240726|11:57:05.305756|S|44|1.13|0|44
C|URG|20240726|11:57:05.305756|S|256|1.13|0|256
C|URG|20240726|11:57:05.305758|S|200|1.13|0|200
C|URG|20240726|11:57:05.305758|S|200|1.13|0|200
C|URG|20240726|11:57:05.305758|S|100|1.13|0|100
C|URG|20240726|11:57:05.305758|S|300|1.13|0|300
C|URG|20240726|11:57:05.305758|S|100|1.13|0|100
C|URG|20240726|11:57:05.305759|S|174|1.13|0|174
C|URG|20240726|11:57:06.114306|S|1|1.14|0|1
C|URG|20240726|11:57:06.212378|S|400|1.14|0|400
C|URG|20240726|11:57:08.037215|S|100|1.14|0|100
C|URG|20240726|12:59:05.868572|S|1|1.155|0|1
C|URG|20240726|12:59:05.868668|S|1|1.155|0|1
C|URG|20240726|12:59:05.868745|S|1|1.155|0|1
C|URG|20240726|12:59:05.868813|S|1|1.155|0|1
C|URG|20240726|12:59:05.868881|S|1|1.155|0|1
C|URG|20240726|12:59:05.868948|S|1|1.155|0|1
C|URG|20240726|12:59:05.869015|S|1|1.155|0|1
C|URG|20240726|12:59:05.869083|S|1|1.155|0|1
C|URG|20240726|12:59:05.869149|S|1|1.155|0|1
C|URG|20240726|12:59:05.869213|S|1|1.155|0|1
C|URG|20240726|12:59:05.869277|S|1|1.155|0|1
C|URG|20240726|12:59:05.869341|S|1|1.155|0|1
C|URG|20240726|12:59:05.869408|S|1|1.155|0|1
C|URG|20240726|12:59:05.869475|S|1|1.155|0|1
C|URG|20240726|12:59:05.869540|S|1|1.155|0|1
C|URG|20240726|12:59:05.869606|S|1|1.155|0|1
C|URG|20240726|12:59:05.869670|S|1|1.155|0|1
C|URG|20240726|12:59:05.869739|S|1|1.155|0|1
C|URG|20240726|12:59:05.869805|S|1|1.155|0|1
C|URG|20240726|12:59:05.869871|S|1|1.155|0|1
C|URG|20240726|12:59:05.869939|S|1|1.155|0|1
C|URG|20240726|12:59:05.870005|S|1|1.155|0|1
C|URG|20240726|12:59:05.870071|S|1|1.155|0|1
C|URG|20240726|12:59:05.870140|S|1|1.155|0|1
C|URG|20240726|12:59:05.870206|S|1|1.155|0|1
C|URG|20240726|12:59:05.870270|S|1|1.155|0|1
C|URG|20240726|12:59:05.870335|S|1|1.155|0|1
C|URG|20240726|12:59:05.870399|S|1|1.155|0|1
C|URG|20240726|12:59:05.870465|S|1|1.155|0|1
C|URG|20240726|12:59:05.870531|S|1|1.155|0|1
C|URG|20240726|12:59:05.870595|S|1|1.155|0|1
C|URG|20240726|12:59:05.870662|S|1|1.155|0|1
C|URG|20240726|12:59:05.870726|S|1|1.155|0|1
C|URG|20240726|12:59:05.870792|S|1|1.155|0|1
C|URG|20240726|12:59:05.870857|S|1|1.155|0|1
C|URG|20240726|12:59:05.870922|S|1|1.155|0|1
C|URG|20240726|12:59:05.870988|S|1|1.155|0|1
C|URG|20240726|12:59:05.871053|S|1|1.155|0|1
C|URG|20240726|12:59:05.871119|S|1|1.155|0|1
C|URG|20240726|12:59:05.871186|S|1|1.155|0|1
C|URG|20240726|12:59:05.871253|S|1|1.155|0|1
C|URG|20240726|12:59:05.871317|S|1|1.155|0|1
C|URG|20240726|12:59:05.871382|S|1|1.155|0|1
C|URG|20240726|12:59:05.871451|S|1|1.155|0|1
C|URG|20240726|12:59:05.871519|S|1|1.155|0|1
C|URG|20240726|12:59:05.871586|S|1|1.155|0|1
C|URG|20240726|12:59:05.871652|S|1|1.155|0|1
C|URG|20240726|12:59:05.871719|S|1|1.155|0|1
C|URG|20240726|12:59:05.871783|S|1|1.155|0|1
C|URG|20240726|12:59:05.871851|S|1|1.155|0|1
C|URG|20240726|12:59:05.871918|S|1|1.155|0|1
C|URG|20240726|12:59:05.871984|S|1|1.155|0|1
C|URG|20240726|12:59:05.872050|S|1|1.155|0|1
C|URG|20240726|12:59:05.872116|S|1|1.155|0|1
C|URG|20240726|12:59:05.872184|S|1|1.155|0|1
C|URG|20240726|12:59:05.872251|S|1|1.155|0|1
C|URG|20240726|12:59:05.872318|S|1|1.155|0|1
C|URG|20240726|12:59:05.872384|S|1|1.155|0|1
C|URG|20240726|12:59:05.872454|S|1|1.155|0|1
C|URG|20240726|12:59:05.872520|S|1|1.155|0|1
C|URG|20240726|12:59:05.872586|S|1|1.155|0|1
C|URG|20240726|12:59:05.872652|S|1|1.155|0|1
C|URG|20240726|12:59:05.872718|S|1|1.155|0|1
C|URG|20240726|12:59:05.872783|S|1|1.155|0|1
C|URG|20240726|12:59:05.872849|S|1|1.155|0|1
C|URG|20240726|12:59:05.872915|S|1|1.155|0|1
C|URG|20240726|12:59:05.872980|S|1|1.155|0|1
C|URG|20240726|12:59:05.873044|S|1|1.155|0|1
C|URG|20240726|12:59:05.873111|S|1|1.155|0|1
C|URG|20240726|12:59:05.873177|S|1|1.155|0|1
C|URG|20240726|12:59:05.873242|S|1|1.155|0|1
C|URG|20240726|12:59:05.873309|S|1|1.155|0|1
C|URG|20240726|12:59:05.873375|S|1|1.155|0|1
C|URG|20240726|12:59:05.873439|S|1|1.155|0|1
C|URG|20240726|12:59:05.873503|S|1|1.155|0|1
C|URG|20240726|12:59:05.873570|S|1|1.155|0|1
C|URG|20240726|12:59:05.873637|S|1|1.155|0|1
C|URG|20240726|12:59:05.873705|S|1|1.155|0|1
C|URG|20240726|12:59:05.873771|S|1|1.155|0|1
C|URG|20240726|12:59:05.873836|S|1|1.155|0|1
C|URG|20240726|12:59:05.873904|S|1|1.155|0|1
C|URG|20240726|12:59:05.873970|S|1|1.155|0|1
C|URG|20240726|12:59:05.874033|S|1|1.155|0|1
C|URG|20240726|12:59:05.874098|S|1|1.155|0|1
C|URG|20240726|12:59:05.874164|S|1|1.155|0|1
C|URG|20240726|12:59:05.874228|S|1|1.155|0|1
C|URG|20240726|12:59:05.874294|S|1|1.155|0|1
C|URG|20240726|12:59:05.874358|S|1|1.155|0|1
C|URG|20240726|12:59:05.874424|S|1|1.155|0|1
C|URG|20240726|12:59:05.874488|S|1|1.155|0|1
C|URG|20240726|12:59:05.874553|S|1|1.155|0|1
C|URG|20240726|12:59:05.874619|S|1|1.155|0|1
C|URG|20240726|12:59:05.874686|S|1|1.155|0|1
C|URG|20240726|12:59:05.874752|S|1|1.155|0|1
C|URG|20240726|12:59:05.874819|S|1|1.155|0|1
C|URG|20240726|12:59:05.874885|S|1|1.155|0|1
C|URG|20240726|12:59:05.874950|S|1|1.155|0|1
C|URG|20240726|12:59:05.875016|S|1|1.155|0|1
C|URG|20240726|12:59:05.875080|S|1|1.155|0|1
C|URG|20240726|12:59:05.875146|S|1|1.155|0|1
C|URG|20240726|12:59:05.875212|S|1|1.155|0|1
C|URG|20240726|12:59:05.875278|S|1|1.155|0|1
C|URG|20240726|12:59:05.875344|S|1|1.155|0|1
C|URG|20240726|12:59:05.875411|S|1|1.155|0|1
C|URG|20240726|12:59:05.875482|S|1|1.155|0|1
C|URG|20240726|12:59:05.875549|S|1|1.155|0|1
C|URG|20240726|12:59:05.875616|S|1|1.155|0|1
C|URG|20240726|12:59:05.875681|S|1|1.155|0|1
C|URG|20240726|12:59:05.875746|S|1|1.155|0|1
C|URG|20240726|12:59:05.875810|S|1|1.155|0|1
C|URG|20240726|12:59:05.875875|S|1|1.155|0|1
C|URG|20240726|12:59:05.875943|S|1|1.155|0|1
C|URG|20240726|12:59:05.876010|S|1|1.155|0|1
C|URG|20240726|12:59:05.876076|S|1|1.155|0|1
C|URG|20240726|12:59:05.876140|S|1|1.155|0|1
C|URG|20240726|12:59:05.876206|S|1|1.155|0|1
C|URG|20240726|12:59:05.876275|S|1|1.155|0|1
C|URG|20240726|12:59:05.876341|S|1|1.155|0|1
C|URG|20240726|12:59:05.876408|S|1|1.155|0|1
C|URG|20240726|12:59:05.876478|S|1|1.155|0|1
C|URG|20240726|12:59:05.876544|S|1|1.155|0|1
C|URG|20240726|12:59:05.876611|S|1|1.155|0|1
C|URG|20240726|12:59:05.876677|S|1|1.155|0|1
C|URG|20240726|12:59:05.876743|S|1|1.155|0|1
C|URG|20240726|12:59:05.876809|S|1|1.155|0|1
C|URG|20240726|12:59:05.876878|S|1|1.155|0|1
C|URG|20240726|12:59:05.876943|S|1|1.155|0|1
C|URG|20240726|12:59:05.877009|S|1|1.155|0|1
C|URG|20240726|12:59:05.877076|S|1|1.155|0|1
C|URG|20240726|12:59:05.877144|S|1|1.155|0|1
C|URG|20240726|12:59:05.877210|S|1|1.155|0|1
C|URG|20240726|12:59:05.877277|S|1|1.155|0|1
C|URG|20240726|12:59:05.877343|S|1|1.155|0|1
C|URG|20240726|12:59:05.877409|S|1|1.155|0|1
C|URG|20240726|12:59:05.877475|S|1|1.155|0|1
C|URG|20240726|12:59:05.877542|S|1|1.155|0|1
C|URG|20240726|12:59:05.877608|S|1|1.155|0|1
C|URG|20240726|12:59:05.877672|S|1|1.155|0|1
C|URG|20240726|12:59:05.877738|S|1|1.155|0|1
C|URG|20240726|12:59:05.877808|S|1|1.155|0|1
C|URG|20240726|12:59:05.877877|S|1|1.155|0|1
C|URG|20240726|12:59:05.877944|S|1|1.155|0|1
C|URG|20240726|12:59:05.878008|S|1|1.155|0|1
C|URG|20240726|12:59:05.878076|S|1|1.155|0|1
C|URG|20240726|12:59:05.878140|S|1|1.155|0|1
C|URG|20240726|12:59:05.878207|S|1|1.155|0|1
C|URG|20240726|12:59:05.878273|S|1|1.155|0|1
C|URG|20240726|12:59:05.878338|S|1|1.155|0|1
C|URG|20240726|12:59:05.878406|S|1|1.155|0|1
C|URG|20240726|12:59:05.878476|S|1|1.155|0|1
C|URG|20240726|12:59:05.878543|S|1|1.155|0|1
C|URG|20240726|12:59:05.878609|S|1|1.155|0|1
C|URG|20240726|12:59:05.878674|S|1|1.155|0|1
C|URG|20240726|12:59:05.878741|S|1|1.155|0|1
C|URG|20240726|12:59:05.878808|S|1|1.155|0|1
C|URG|20240726|12:59:05.878872|S|1|1.155|0|1
C|URG|20240726|12:59:05.878937|S|1|1.155|0|1
C|URG|20240726|12:59:05.879003|S|1|1.155|0|1
C|URG|20240726|12:59:05.879070|S|1|1.155|0|1
C|URG|20240726|12:59:05.879135|S|1|1.155|0|1
C|URG|20240726|12:59:05.879203|S|1|1.155|0|1
C|URG|20240726|12:59:05.879268|S|1|1.155|0|1
C|URG|20240726|12:59:05.879334|S|1|1.155|0|1
C|URG|20240726|12:59:05.879400|S|1|1.155|0|1
C|URG|20240726|12:59:05.879466|S|1|1.155|0|1
C|URG|20240726|12:59:05.879532|S|1|1.155|0|1
C|URG|20240726|12:59:05.879600|S|1|1.155|0|1
C|URG|20240726|12:59:05.879665|S|1|1.155|0|1
C|URG|20240726|12:59:05.879732|S|1|1.155|0|1
C|URG|20240726|12:59:05.879798|S|1|1.155|0|1
C|URG|20240726|12:59:05.879862|S|1|1.155|0|1
C|URG|20240726|12:59:05.879927|S|1|1.155|0|1
C|URG|20240726|12:59:05.879993|S|1|1.155|0|1
C|URG|20240726|12:59:05.880059|S|1|1.155|0|1
C|URG|20240726|12:59:05.880125|S|1|1.155|0|1
C|URG|20240726|12:59:05.880189|S|1|1.155|0|1
C|URG|20240726|12:59:05.880255|S|1|1.155|0|1
C|URG|20240726|12:59:05.880320|S|1|1.155|0|1
C|URG|20240726|12:59:05.880384|S|1|1.155|0|1
C|URG|20240726|12:59:05.880450|S|1|1.155|0|1
C|URG|20240726|12:59:05.880516|S|1|1.155|0|1
C|URG|20240726|12:59:05.880583|S|1|1.155|0|1
C|URG|20240726|12:59:05.880649|S|1|1.155|0|1
C|URG|20240726|12:59:05.880715|S|1|1.155|0|1
C|URG|20240726|12:59:05.880781|S|1|1.155|0|1
C|URG|20240726|12:59:05.880850|S|1|1.155|0|1
C|URG|20240726|12:59:05.880915|S|1|1.155|0|1
C|URG|20240726|12:59:05.880979|S|1|1.155|0|1
C|URG|20240726|12:59:05.881046|S|1|1.155|0|1
C|URG|20240726|12:59:05.881110|S|1|1.155|0|1
C|URG|20240726|12:59:05.881176|S|1|1.155|0|1
C|URG|20240726|12:59:05.881247|S|1|1.155|0|1
C|URG|20240726|12:59:05.881318|S|1|1.155|0|1
C|URG|20240726|12:59:05.881383|S|1|1.155|0|1
C|URG|20240726|12:59:05.881448|S|1|1.155|0|1
C|URG|20240726|12:59:05.881514|S|1|1.155|0|1
C|URG|20240726|12:59:05.881582|S|1|1.155|0|1
C|URG|20240726|12:59:05.881647|S|1|1.155|0|1
C|URG|20240726|12:59:05.881713|S|1|1.155|0|1
C|URG|20240726|12:59:05.881777|S|1|1.155|0|1
C|URG|20240726|12:59:05.881844|S|1|1.155|0|1
C|URG|20240726|12:59:05.881911|S|1|1.155|0|1
C|URG|20240726|12:59:05.881977|S|1|1.155|0|1
C|URG|20240726|12:59:05.882042|S|1|1.155|0|1
C|URG|20240726|12:59:05.882108|S|1|1.155|0|1
C|URG|20240726|12:59:05.882174|S|1|1.155|0|1
C|URG|20240726|12:59:05.882240|S|1|1.155|0|1
C|URG|20240726|12:59:05.882305|S|1|1.155|0|1
C|URG|20240726|12:59:05.882372|S|1|1.155|0|1
C|URG|20240726|12:59:05.882442|S|1|1.155|0|1
C|URG|20240726|12:59:05.882508|S|1|1.155|0|1
C|URG|20240726|12:59:05.882576|S|1|1.155|0|1
C|URG|20240726|12:59:05.882640|S|1|1.155|0|1
C|URG|20240726|12:59:05.882706|S|1|1.155|0|1
C|URG|20240726|12:59:05.882771|S|1|1.155|0|1
C|URG|20240726|12:59:05.882837|S|1|1.155|0|1
C|URG|20240726|12:59:05.882906|S|1|1.155|0|1
C|URG|20240726|12:59:05.882973|S|1|1.155|0|1
C|URG|20240726|12:59:05.883038|S|1|1.155|0|1
C|URG|20240726|12:59:05.883103|S|1|1.155|0|1
C|URG|20240726|12:59:05.883168|S|1|1.155|0|1
C|URG|20240726|12:59:05.883233|S|1|1.155|0|1
C|URG|20240726|12:59:05.883298|S|1|1.155|0|1
C|URG|20240726|12:59:05.883363|S|1|1.155|0|1
C|URG|20240726|12:59:05.883430|S|1|1.155|0|1
C|URG|20240726|12:59:05.883495|S|1|1.155|0|1
C|URG|20240726|12:59:05.883561|S|1|1.155|0|1
C|URG|20240726|12:59:05.883628|S|1|1.155|0|1
C|URG|20240726|12:59:05.883693|S|1|1.155|0|1
C|URG|20240726|12:59:05.883761|S|1|1.155|0|1
C|URG|20240726|12:59:05.883827|S|1|1.155|0|1
C|URG|20240726|12:59:05.883895|S|1|1.155|0|1
C|URG|20240726|12:59:05.883961|S|1|1.155|0|1
C|URG|20240726|12:59:05.884026|S|1|1.155|0|1
C|URG|20240726|12:59:05.884092|S|1|1.155|0|1
C|URG|20240726|12:59:05.884156|S|1|1.155|0|1
C|URG|20240726|12:59:05.884221|S|1|1.155|0|1
C|URG|20240726|12:59:05.884288|S|1|1.155|0|1
C|URG|20240726|12:59:05.884353|S|1|1.155|0|1
C|URG|20240726|12:59:05.884422|S|1|1.155|0|1
C|URG|20240726|12:59:05.884488|S|1|1.155|0|1
C|URG|20240726|12:59:05.884554|S|1|1.155|0|1
C|URG|20240726|12:59:05.884620|S|1|1.155|0|1
C|URG|20240726|12:59:05.884686|S|1|1.155|0|1
C|URG|20240726|12:59:05.884752|S|1|1.155|0|1
C|URG|20240726|12:59:05.884818|S|1|1.155|0|1
C|URG|20240726|12:59:05.884886|S|1|1.155|0|1
C|URG|20240726|12:59:05.884957|S|1|1.155|0|1
C|URG|20240726|12:59:05.885022|S|1|1.155|0|1
C|URG|20240726|12:59:05.885089|S|1|1.155|0|1
C|URG|20240726|12:59:05.885155|S|1|1.155|0|1
C|URG|20240726|12:59:05.885220|S|1|1.155|0|1
C|URG|20240726|12:59:05.885286|S|1|1.155|0|1
C|URG|20240726|12:59:05.885350|S|1|1.155|0|1
C|URG|20240726|12:59:05.885418|S|1|1.155|0|1
C|URG|20240726|12:59:05.885486|S|1|1.155|0|1
C|URG|20240726|12:59:05.885553|S|1|1.155|0|1
C|URG|20240726|12:59:05.885620|S|1|1.155|0|1
C|URG|20240726|12:59:05.885686|S|1|1.155|0|1
C|URG|20240726|12:59:05.885753|S|1|1.155|0|1
C|URG|20240726|12:59:05.885818|S|1|1.155|0|1
C|URG|20240726|12:59:05.885887|S|1|1.155|0|1
C|URG|20240726|12:59:05.885954|S|1|1.155|0|1
C|URG|20240726|12:59:05.886020|S|1|1.155|0|1
C|URG|20240726|12:59:05.886086|S|1|1.155|0|1
C|URG|20240726|12:59:05.886153|S|1|1.155|0|1
C|URG|20240726|12:59:05.886218|S|1|1.155|0|1
C|URG|20240726|12:59:05.886284|S|1|1.155|0|1
C|URG|20240726|12:59:05.886349|S|1|1.155|0|1
C|URG|20240726|12:59:05.886415|S|1|1.155|0|1
C|URG|20240726|12:59:05.886482|S|1|1.155|0|1
C|URG|20240726|12:59:05.886548|S|1|1.155|0|1
C|URG|20240726|12:59:05.886616|S|1|1.155|0|1
C|URG|20240726|12:59:05.886682|S|1|1.155|0|1
C|URG|20240726|12:59:05.886746|S|1|1.155|0|1
C|URG|20240726|12:59:05.886812|S|1|1.155|0|1
C|URG|20240726|12:59:05.886879|S|1|1.155|0|1
C|URG|20240726|12:59:05.886945|S|1|1.155|0|1
C|URG|20240726|12:59:05.887012|S|1|1.155|0|1
C|URG|20240726|12:59:05.887080|S|1|1.155|0|1
C|URG|20240726|12:59:05.887149|S|1|1.155|0|1
C|URG|20240726|12:59:05.887217|S|1|1.155|0|1
C|URG|20240726|12:59:05.887285|S|1|1.155|0|1
C|URG|20240726|12:59:05.887349|S|1|1.155|0|1
C|URG|20240726|12:59:05.887418|S|1|1.155|0|1
C|URG|20240726|12:59:05.887484|S|1|1.155|0|1
C|URG|20240726|12:59:05.887553|S|1|1.155|0|1
C|URG|20240726|12:59:05.887620|S|1|1.155|0|1
C|URG|20240726|12:59:05.887689|S|1|1.155|0|1
C|URG|20240726|12:59:05.887758|S|1|1.155|0|1
C|URG|20240726|12:59:05.887821|S|1|1.155|0|1
C|URG|20240726|12:59:05.887888|S|1|1.155|0|1
C|URG|20240726|12:59:05.887952|S|1|1.155|0|1
C|URG|20240726|12:59:05.888018|S|1|1.155|0|1
C|URG|20240726|12:59:05.888086|S|1|1.155|0|1
C|URG|20240726|12:59:05.888151|S|1|1.155|0|1
C|URG|20240726|12:59:05.888221|S|1|1.155|0|1
C|URG|20240726|12:59:05.888287|S|1|1.155|0|1
C|URG|20240726|12:59:05.888351|S|1|1.155|0|1
C|URG|20240726|12:59:05.888417|S|1|1.155|0|1
C|URG|20240726|12:59:05.888484|S|1|1.155|0|1
C|URG|20240726|12:59:05.888550|S|1|1.155|0|1
C|URG|20240726|12:59:05.888617|S|1|1.155|0|1
C|URG|20240726|12:59:05.888681|S|1|1.155|0|1
C|URG|20240726|12:59:05.888747|S|1|1.155|0|1
C|URG|20240726|12:59:05.888812|S|1|1.155|0|1
C|URG|20240726|12:59:05.888877|S|1|1.155|0|1
C|URG|20240726|12:59:05.888943|S|1|1.155|0|1
C|URG|20240726|12:59:05.889008|S|1|1.155|0|1
C|URG|20240726|12:59:05.889073|S|1|1.155|0|1
C|URG|20240726|12:59:05.889139|S|1|1.155|0|1
C|URG|20240726|12:59:05.889204|S|1|1.155|0|1
C|URG|20240726|12:59:05.889268|S|1|1.155|0|1
C|URG|20240726|12:59:05.889334|S|1|1.155|0|1
C|URG|20240726|12:59:05.889399|S|1|1.155|0|1
C|URG|20240726|12:59:05.889464|S|1|1.155|0|1
C|URG|20240726|12:59:05.889533|S|1|1.155|0|1
C|URG|20240726|12:59:05.889598|S|1|1.155|0|1
C|URG|20240726|12:59:05.889666|S|1|1.155|0|1
C|URG|20240726|12:59:05.889733|S|1|1.155|0|1
C|URG|20240726|12:59:05.889800|S|1|1.155|0|1
C|URG|20240726|12:59:05.889867|S|1|1.155|0|1
C|URG|20240726|12:59:05.889932|S|1|1.155|0|1
C|URG|20240726|12:59:05.889997|S|1|1.155|0|1
C|URG|20240726|12:59:05.890062|S|1|1.155|0|1
C|URG|20240726|12:59:05.890127|S|1|1.155|0|1
C|URG|20240726|12:59:05.890193|S|1|1.155|0|1
C|URG|20240726|12:59:05.890258|S|1|1.155|0|1
C|URG|20240726|12:59:05.890323|S|1|1.155|0|1
C|URG|20240726|12:59:05.890388|S|1|1.155|0|1
C|URG|20240726|12:59:05.890452|S|1|1.155|0|1
C|URG|20240726|12:59:05.890518|S|1|1.155|0|1
C|URG|20240726|12:59:05.890583|S|1|1.155|0|1
C|URG|20240726|12:59:05.890649|S|1|1.155|0|1
C|URG|20240726|12:59:05.890721|S|1|1.155|0|1
C|URG|20240726|12:59:05.890786|S|1|1.155|0|1
C|URG|20240726|12:59:05.890850|S|1|1.155|0|1
C|URG|20240726|12:59:05.890917|S|1|1.155|0|1
C|URG|20240726|12:59:05.890983|S|1|1.155|0|1
C|URG|20240726|12:59:05.891047|S|1|1.155|0|1
C|URG|20240726|12:59:05.891111|S|1|1.155|0|1
C|URG|20240726|12:59:05.891181|S|1|1.155|0|1
C|URG|20240726|12:59:05.891247|S|1|1.155|0|1
C|URG|20240726|12:59:05.891315|S|1|1.155|0|1
C|URG|20240726|12:59:05.891381|S|1|1.155|0|1
C|URG|20240726|12:59:05.891448|S|1|1.155|0|1
C|URG|20240726|12:59:05.891516|S|1|1.155|0|1
C|URG|20240726|12:59:05.891583|S|1|1.155|0|1
C|URG|20240726|12:59:05.891650|S|1|1.155|0|1
C|URG|20240726|12:59:05.891714|S|1|1.155|0|1
C|URG|20240726|12:59:05.891780|S|1|1.155|0|1
C|URG|20240726|12:59:05.891847|S|1|1.155|0|1
C|URG|20240726|12:59:05.891913|S|1|1.155|0|1
C|URG|20240726|12:59:05.891980|S|1|1.155|0|1
C|URG|20240726|12:59:05.892047|S|1|1.155|0|1
C|URG|20240726|12:59:05.892115|S|1|1.155|0|1
C|URG|20240726|12:59:05.892181|S|1|1.155|0|1
C|URG|20240726|12:59:05.892246|S|1|1.155|0|1
C|URG|20240726|12:59:05.892314|S|1|1.155|0|1
C|URG|20240726|12:59:05.892379|S|1|1.155|0|1
C|URG|20240726|12:59:05.892445|S|1|1.155|0|1
C|URG|20240726|12:59:05.892510|S|1|1.155|0|1
C|URG|20240726|12:59:05.892575|S|1|1.155|0|1
C|URG|20240726|12:59:05.892639|S|1|1.155|0|1
C|URG|20240726|12:59:05.892705|S|1|1.155|0|1
C|URG|20240726|12:59:05.892772|S|1|1.155|0|1
C|URG|20240726|12:59:05.892836|S|1|1.155|0|1
C|URG|20240726|12:59:05.892902|S|1|1.155|0|1
C|URG|20240726|12:59:05.892967|S|1|1.155|0|1
C|URG|20240726|12:59:05.893032|S|1|1.155|0|1
C|URG|20240726|12:59:05.893101|S|1|1.155|0|1
C|URG|20240726|12:59:05.893165|S|1|1.155|0|1
C|URG|20240726|12:59:05.893229|S|1|1.155|0|1
C|URG|20240726|12:59:05.893295|S|1|1.155|0|1
C|URG|20240726|12:59:05.893361|S|1|1.155|0|1
C|URG|20240726|12:59:05.893426|S|1|1.155|0|1
C|URG|20240726|12:59:05.893495|S|1|1.155|0|1
C|URG|20240726|12:59:05.893561|S|1|1.155|0|1
C|URG|20240726|12:59:05.893627|S|1|1.155|0|1
C|URG|20240726|12:59:05.893693|S|1|1.155|0|1
C|URG|20240726|12:59:05.893760|S|1|1.155|0|1
C|URG|20240726|12:59:05.893829|S|1|1.155|0|1
C|URG|20240726|12:59:05.893895|S|1|1.155|0|1
C|URG|20240726|12:59:05.893964|S|1|1.155|0|1
C|URG|20240726|12:59:05.894030|S|1|1.155|0|1
C|URG|20240726|12:59:05.894097|S|1|1.155|0|1
C|URG|20240726|12:59:05.894164|S|1|1.155|0|1
C|URG|20240726|12:59:05.894230|S|1|1.155|0|1
C|URG|20240726|12:59:05.894295|S|1|1.155|0|1
C|URG|20240726|12:59:05.894360|S|1|1.155|0|1
C|URG|20240726|12:59:05.894426|S|1|1.155|0|1
C|URG|20240726|12:59:05.894492|S|1|1.155|0|1
C|URG|20240726|12:59:05.894560|S|1|1.155|0|1
C|URG|20240726|12:59:05.894627|S|1|1.155|0|1
C|URG|20240726|12:59:05.894693|S|1|1.155|0|1
C|URG|20240726|12:59:05.894761|S|1|1.155|0|1
C|URG|20240726|12:59:05.894827|S|1|1.155|0|1
C|URG|20240726|12:59:05.894893|S|1|1.155|0|1
C|URG|20240726|12:59:05.894960|S|1|1.155|0|1
C|URG|20240726|12:59:05.895026|S|1|1.155|0|1
C|URG|20240726|12:59:05.895093|S|1|1.155|0|1
C|URG|20240726|12:59:05.895158|S|1|1.155|0|1
C|URG|20240726|12:59:05.895224|S|1|1.155|0|1
C|URG|20240726|12:59:05.895292|S|1|1.155|0|1
C|URG|20240726|12:59:05.895356|S|1|1.155|0|1
C|URG|20240726|12:59:05.895424|S|1|1.155|0|1
C|URG|20240726|12:59:05.895490|S|1|1.155|0|1
C|URG|20240726|12:59:05.895554|S|1|1.155|0|1
C|URG|20240726|12:59:05.895623|S|1|1.155|0|1
C|URG|20240726|12:59:05.895688|S|1|1.155|0|1
C|URG|20240726|12:59:05.895755|S|1|1.155|0|1
C|URG|20240726|12:59:05.895820|S|1|1.155|0|1
C|URG|20240726|12:59:05.895886|S|1|1.155|0|1
C|URG|20240726|12:59:05.895951|S|1|1.155|0|1
C|URG|20240726|12:59:05.896017|S|1|1.155|0|1
C|URG|20240726|12:59:05.896082|S|1|1.155|0|1
C|URG|20240726|12:59:05.896151|S|1|1.155|0|1
C|URG|20240726|12:59:05.896217|S|1|1.155|0|1
C|URG|20240726|12:59:05.896285|S|1|1.155|0|1
C|URG|20240726|12:59:05.896353|S|1|1.155|0|1
C|URG|20240726|12:59:05.896418|S|1|1.155|0|1
C|URG|20240726|12:59:05.896484|S|1|1.155|0|1
C|URG|20240726|12:59:05.896550|S|1|1.155|0|1
C|URG|20240726|12:59:05.896615|S|1|1.155|0|1
C|URG|20240726|12:59:05.896680|S|1|1.155|0|1
C|URG|20240726|12:59:05.896747|S|1|1.155|0|1
C|URG|20240726|12:59:05.896812|S|1|1.155|0|1
C|URG|20240726|12:59:05.896878|S|1|1.155|0|1
C|URG|20240726|12:59:05.896945|S|1|1.155|0|1
C|URG|20240726|12:59:05.897011|S|1|1.155|0|1
C|URG|20240726|12:59:05.897077|S|1|1.155|0|1
C|URG|20240726|12:59:05.897144|S|1|1.155|0|1
C|URG|20240726|12:59:05.897210|S|1|1.155|0|1
C|URG|20240726|12:59:05.897276|S|1|1.155|0|1
C|URG|20240726|12:59:05.897341|S|1|1.155|0|1
C|URG|20240726|12:59:05.897406|S|1|1.155|0|1
C|URG|20240726|12:59:05.897471|S|1|1.155|0|1
C|URG|20240726|12:59:05.897536|S|1|1.155|0|1
C|URG|20240726|12:59:05.897602|S|1|1.155|0|1
C|URG|20240726|12:59:05.897667|S|1|1.155|0|1
C|URG|20240726|12:59:05.897731|S|1|1.155|0|1
C|URG|20240726|12:59:05.897799|S|1|1.155|0|1
C|URG|20240726|12:59:05.897864|S|1|1.155|0|1
C|URG|20240726|12:59:05.897930|S|1|1.155|0|1
C|URG|20240726|12:59:05.897998|S|1|1.155|0|1
C|URG|20240726|12:59:05.898063|S|1|1.155|0|1
C|URG|20240726|12:59:05.898130|S|1|1.155|0|1
C|URG|20240726|12:59:05.898195|S|1|1.155|0|1
C|URG|20240726|12:59:05.898260|S|1|1.155|0|1
C|URG|20240726|12:59:05.898324|S|1|1.155|0|1
C|URG|20240726|12:59:05.898390|S|1|1.155|0|1
C|URG|20240726|12:59:05.898456|S|1|1.155|0|1
C|URG|20240726|12:59:05.898522|S|1|1.155|0|1
C|URG|20240726|12:59:05.898590|S|1|1.155|0|1
C|URG|20240726|12:59:05.898655|S|1|1.155|0|1
C|URG|20240726|12:59:05.898720|S|1|1.155|0|1
C|URG|20240726|12:59:05.898787|S|1|1.155|0|1
C|URG|20240726|12:59:05.898853|S|1|1.155|0|1
C|URG|20240726|12:59:05.898917|S|1|1.155|0|1
C|URG|20240726|12:59:05.898983|S|1|1.155|0|1
C|URG|20240726|12:59:05.899047|S|1|1.155|0|1
C|URG|20240726|12:59:05.899111|S|1|1.155|0|1
C|URG|20240726|12:59:05.899176|S|1|1.155|0|1
C|URG|20240726|12:59:05.899242|S|1|1.155|0|1
C|URG|20240726|12:59:05.899309|S|1|1.155|0|1
C|URG|20240726|12:59:05.899376|S|1|1.155|0|1
C|URG|20240726|12:59:05.899444|S|1|1.155|0|1
C|URG|20240726|12:59:05.899510|S|1|1.155|0|1
C|URG|20240726|12:59:05.899576|S|1|1.155|0|1
C|URG|20240726|12:59:05.899644|S|1|1.155|0|1
C|URG|20240726|12:59:05.899711|S|1|1.155|0|1
C|URG|20240726|12:59:05.899777|S|1|1.155|0|1
C|URG|20240726|12:59:05.899844|S|1|1.155|0|1
C|URG|20240726|12:59:05.899910|S|1|1.155|0|1
C|URG|20240726|12:59:05.899978|S|1|1.155|0|1
C|URG|20240726|12:59:05.900045|S|1|1.155|0|1
C|URG|20240726|12:59:05.900109|S|1|1.155|0|1
C|URG|20240726|12:59:05.900173|S|1|1.155|0|1
C|URG|20240726|12:59:05.900240|S|1|1.155|0|1
C|URG|20240726|12:59:05.900305|S|1|1.155|0|1
C|URG|20240726|12:59:05.900371|S|1|1.155|0|1
C|URG|20240726|12:59:05.900437|S|1|1.155|0|1
C|URG|20240726|12:59:05.900504|S|1|1.155|0|1
C|URG|20240726|12:59:05.900571|S|1|1.155|0|1
C|URG|20240726|12:59:05.900638|S|1|1.155|0|1
C|URG|20240726|12:59:05.900705|S|1|1.155|0|1
C|URG|20240726|12:59:05.900770|S|1|1.155|0|1
C|URG|20240726|12:59:05.900836|S|1|1.155|0|1
C|URG|20240726|12:59:05.900901|S|1|1.155|0|1
C|URG|20240726|12:59:05.900966|S|1|1.155|0|1
C|URG|20240726|12:59:05.901031|S|1|1.155|0|1
C|URG|20240726|12:59:05.901095|S|1|1.155|0|1
C|URG|20240726|12:59:05.901161|S|1|1.155|0|1
C|URG|20240726|12:59:05.901225|S|1|1.155|0|1
C|URG|20240726|12:59:05.901291|S|1|1.155|0|1
C|URG|20240726|12:59:05.901373|S|1|1.155|0|1
C|URG|20240726|12:59:05.901441|S|1|1.155|0|1
C|URG|20240726|12:59:05.901506|S|1|1.155|0|1
C|URG|20240726|12:59:05.901571|S|1|1.155|0|1
C|URG|20240726|12:59:05.901637|S|1|1.155|0|1
C|URG|20240726|12:59:05.901701|S|1|1.155|0|1
C|URG|20240726|12:59:05.901771|S|1|1.155|0|1
C|URG|20240726|12:59:05.901838|S|1|1.155|0|1
C|URG|20240726|12:59:05.901904|S|1|1.155|0|1
C|URG|20240726|12:59:05.901970|S|1|1.155|0|1
C|URG|20240726|12:59:05.902036|S|1|1.155|0|1
C|URG|20240726|12:59:05.902101|S|1|1.155|0|1
C|URG|20240726|12:59:05.902166|S|1|1.155|0|1
C|URG|20240726|12:59:05.902231|S|1|1.155|0|1
C|URG|20240726|12:59:05.902298|S|1|1.155|0|1
C|URG|20240726|12:59:05.902362|S|1|1.155|0|1
C|URG|20240726|12:59:05.902427|S|1|1.155|0|1
C|URG|20240726|12:59:05.902491|S|1|1.155|0|1
C|URG|20240726|12:59:05.902556|S|1|1.155|0|1
C|URG|20240726|12:59:05.902620|S|1|1.155|0|1
C|URG|20240726|12:59:05.902688|S|1|1.155|0|1
C|URG|20240726|12:59:05.902753|S|1|1.155|0|1
C|URG|20240726|12:59:05.902818|S|1|1.155|0|1
C|URG|20240726|12:59:05.902885|S|1|1.155|0|1
C|URG|20240726|12:59:05.902951|S|1|1.155|0|1
C|URG|20240726|12:59:05.903018|S|1|1.155|0|1
C|URG|20240726|12:59:05.903081|S|1|1.155|0|1
C|URG|20240726|12:59:05.903147|S|1|1.155|0|1
C|URG|20240726|12:59:05.903214|S|1|1.155|0|1
C|URG|20240726|12:59:05.903281|S|1|1.155|0|1
C|URG|20240726|12:59:05.903345|S|1|1.155|0|1
C|URG|20240726|12:59:05.903411|S|1|1.155|0|1
C|URG|20240726|12:59:05.903477|S|1|1.155|0|1
C|URG|20240726|12:59:05.903543|S|1|1.155|0|1
C|URG|20240726|12:59:05.903609|S|1|1.155|0|1
C|URG|20240726|12:59:05.903673|S|1|1.155|0|1
C|URG|20240726|12:59:05.903738|S|1|1.155|0|1
C|URG|20240726|12:59:05.903802|S|1|1.155|0|1
C|URG|20240726|12:59:05.903867|S|1|1.155|0|1
C|URG|20240726|12:59:05.903930|S|1|1.155|0|1
C|URG|20240726|12:59:05.903996|S|1|1.155|0|1
C|URG|20240726|12:59:05.904061|S|1|1.155|0|1
C|URG|20240726|12:59:05.904126|S|1|1.155|0|1
C|URG|20240726|12:59:05.904190|S|1|1.155|0|1
C|URG|20240726|12:59:05.904255|S|1|1.155|0|1
C|URG|20240726|12:59:05.904320|S|1|1.155|0|1
C|URG|20240726|12:59:05.904382|S|1|1.155|0|1
C|URG|20240726|12:59:05.904447|S|1|1.155|0|1
C|URG|20240726|12:59:05.904512|S|1|1.155|0|1
C|URG|20240726|12:59:05.904584|S|1|1.155|0|1
C|URG|20240726|12:59:05.904649|S|1|1.155|0|1
C|URG|20240726|12:59:05.904714|S|1|1.155|0|1
C|URG|20240726|12:59:05.904780|S|1|1.155|0|1
C|URG|20240726|12:59:05.904845|S|1|1.155|0|1
C|URG|20240726|12:59:05.904909|S|1|1.155|0|1
C|URG|20240726|12:59:05.904973|S|1|1.155|0|1
C|URG|20240726|12:59:05.905039|S|1|1.155|0|1
C|URG|20240726|12:59:05.905104|S|1|1.155|0|1
C|URG|20240726|12:59:05.905168|S|1|1.155|0|1
C|URG|20240726|12:59:05.905234|S|1|1.155|0|1
C|URG|20240726|12:59:05.905299|S|1|1.155|0|1
C|URG|20240726|12:59:05.905364|S|1|1.155|0|1
C|URG|20240726|12:59:05.905431|S|1|1.155|0|1
C|URG|20240726|12:59:05.905498|S|1|1.155|0|1
C|URG|20240726|12:59:05.905564|S|1|1.155|0|1
C|URG|20240726|12:59:05.905629|S|1|1.155|0|1
C|URG|20240726|12:59:05.905694|S|1|1.155|0|1
C|URG|20240726|12:59:05.905757|S|1|1.155|0|1
C|URG|20240726|12:59:05.905823|S|1|1.155|0|1
C|URG|20240726|12:59:05.905888|S|1|1.155|0|1
C|URG|20240726|12:59:05.905954|S|1|1.155|0|1
C|URG|20240726|12:59:05.906019|S|1|1.155|0|1
C|URG|20240726|12:59:05.906084|S|1|1.155|0|1
C|URG|20240726|12:59:05.906149|S|1|1.155|0|1
C|URG|20240726|12:59:05.906214|S|1|1.155|0|1
C|URG|20240726|12:59:05.906279|S|1|1.155|0|1
C|URG|20240726|12:59:05.906344|S|1|1.155|0|1
C|URG|20240726|12:59:05.906409|S|1|1.155|0|1
C|URG|20240726|12:59:05.906472|S|1|1.155|0|1
C|URG|20240726|12:59:05.906538|S|1|1.155|0|1
C|URG|20240726|12:59:05.906606|S|1|1.155|0|1
C|URG|20240726|12:59:05.906672|S|1|1.155|0|1
C|URG|20240726|12:59:05.906739|S|1|1.155|0|1
C|URG|20240726|12:59:05.906804|S|1|1.155|0|1
C|URG|20240726|12:59:05.906869|S|1|1.155|0|1
C|URG|20240726|12:59:05.906936|S|1|1.155|0|1
C|URG|20240726|12:59:05.907001|S|1|1.155|0|1
C|URG|20240726|12:59:05.907066|S|1|1.155|0|1
C|URG|20240726|12:59:05.907130|S|1|1.155|0|1
C|URG|20240726|12:59:05.907197|S|1|1.155|0|1
C|URG|20240726|12:59:05.907263|S|1|1.155|0|1
C|URG|20240726|12:59:05.907328|S|1|1.155|0|1
C|URG|20240726|12:59:05.907392|S|1|1.155|0|1
C|URG|20240726|12:59:05.907459|S|1|1.155|0|1
C|URG|20240726|12:59:05.907522|S|1|1.155|0|1
C|URG|20240726|12:59:05.907586|S|1|1.155|0|1
C|URG|20240726|12:59:05.907651|S|1|1.155|0|1
C|URG|20240726|12:59:05.907715|S|1|1.155|0|1
C|URG|20240726|12:59:05.907779|S|1|1.155|0|1
C|URG|20240726|12:59:05.907842|S|1|1.155|0|1
C|URG|20240726|12:59:05.907908|S|1|1.155|0|1
C|URG|20240726|12:59:05.907973|S|1|1.155|0|1
C|URG|20240726|12:59:05.908045|S|1|1.155|0|1
C|URG|20240726|12:59:05.908110|S|1|1.155|0|1
C|URG|20240726|12:59:05.908176|S|1|1.155|0|1
C|URG|20240726|12:59:05.908243|S|1|1.155|0|1
C|URG|20240726|12:59:05.908307|S|1|1.155|0|1
C|URG|20240726|12:59:05.908372|S|1|1.155|0|1
C|URG|20240726|12:59:05.908437|S|1|1.155|0|1
C|URG|20240726|12:59:05.908501|S|1|1.155|0|1
C|URG|20240726|12:59:05.908566|S|1|1.155|0|1
C|URG|20240726|12:59:05.908634|S|1|1.155|0|1
C|URG|20240726|12:59:05.908700|S|1|1.155|0|1
C|URG|20240726|12:59:05.908764|S|1|1.155|0|1
C|URG|20240726|12:59:05.908829|S|1|1.155|0|1
C|URG|20240726|12:59:05.908892|S|1|1.155|0|1
C|URG|20240726|12:59:05.908958|S|1|1.155|0|1
C|URG|20240726|12:59:05.909023|S|1|1.155|0|1
C|URG|20240726|12:59:05.909088|S|1|1.155|0|1
C|URG|20240726|12:59:05.909152|S|1|1.155|0|1
C|URG|20240726|12:59:05.909217|S|1|1.155|0|1
C|URG|20240726|12:59:05.909282|S|1|1.155|0|1
C|URG|20240726|12:59:05.909347|S|1|1.155|0|1
C|URG|20240726|12:59:05.909411|S|1|1.155|0|1
C|URG|20240726|12:59:05.909477|S|1|1.155|0|1
C|URG|20240726|12:59:05.909543|S|1|1.155|0|1
C|URG|20240726|12:59:05.909608|S|1|1.155|0|1
C|URG|20240726|12:59:05.909672|S|1|1.155|0|1
C|URG|20240726|12:59:05.909741|S|1|1.155|0|1
C|URG|20240726|12:59:05.909807|S|1|1.155|0|1
C|URG|20240726|12:59:05.909872|S|1|1.155|0|1
C|URG|20240726|12:59:05.909936|S|1|1.155|0|1
C|URG|20240726|12:59:05.910002|S|1|1.155|0|1
C|URG|20240726|12:59:05.910069|S|1|1.155|0|1
C|URG|20240726|12:59:05.910134|S|1|1.155|0|1
C|URG|20240726|12:59:05.910199|S|1|1.155|0|1
C|URG|20240726|12:59:05.910263|S|1|1.155|0|1
C|URG|20240726|12:59:05.910329|S|1|1.155|0|1
C|URG|20240726|12:59:05.910394|S|1|1.155|0|1
C|URG|20240726|12:59:05.910461|S|1|1.155|0|1
C|URG|20240726|12:59:05.910526|S|1|1.155|0|1
C|URG|20240726|12:59:05.910590|S|1|1.155|0|1
C|URG|20240726|12:59:05.910654|S|1|1.155|0|1
C|URG|20240726|12:59:05.910721|S|1|1.155|0|1
C|URG|20240726|12:59:05.910784|S|1|1.155|0|1
C|URG|20240726|12:59:05.910851|S|1|1.155|0|1
C|URG|20240726|12:59:05.910916|S|1|1.155|0|1
C|URG|20240726|12:59:05.910980|S|1|1.155|0|1
C|URG|20240726|12:59:05.911047|S|1|1.155|0|1
C|URG|20240726|12:59:05.911112|S|1|1.155|0|1
C|URG|20240726|12:59:05.911176|S|1|1.155|0|1
C|URG|20240726|12:59:05.911240|S|1|1.155|0|1
C|URG|20240726|12:59:05.911307|S|1|1.155|0|1
C|URG|20240726|12:59:05.911373|S|1|1.155|0|1
C|URG|20240726|12:59:05.911440|S|1|1.155|0|1
C|URG|20240726|12:59:05.911505|S|1|1.155|0|1
C|URG|20240726|12:59:05.911572|S|1|1.155|0|1
C|URG|20240726|12:59:05.911644|S|1|1.155|0|1
C|URG|20240726|12:59:05.911713|S|1|1.155|0|1
C|URG|20240726|12:59:05.911780|S|1|1.155|0|1
C|URG|20240726|12:59:05.911844|S|1|1.155|0|1
C|URG|20240726|12:59:05.911910|S|1|1.155|0|1
C|URG|20240726|12:59:05.911978|S|1|1.155|0|1
C|URG|20240726|12:59:05.912043|S|1|1.155|0|1
C|URG|20240726|12:59:05.912109|S|1|1.155|0|1
C|URG|20240726|12:59:05.912175|S|1|1.155|0|1
C|URG|20240726|12:59:05.912241|S|1|1.155|0|1
C|URG|20240726|12:59:05.912305|S|1|1.155|0|1
C|URG|20240726|12:59:05.912372|S|1|1.155|0|1
C|URG|20240726|12:59:05.912437|S|1|1.155|0|1
C|URG|20240726|12:59:05.912504|S|1|1.155|0|1
C|URG|20240726|12:59:05.912569|S|1|1.155|0|1
C|URG|20240726|12:59:05.912636|S|1|1.155|0|1
C|URG|20240726|12:59:05.912703|S|1|1.155|0|1
C|URG|20240726|12:59:05.912767|S|1|1.155|0|1
C|URG|20240726|12:59:05.912835|S|1|1.155|0|1
C|URG|20240726|12:59:05.912900|S|1|1.155|0|1
C|URG|20240726|12:59:05.912966|S|1|1.155|0|1
C|URG|20240726|12:59:05.913029|S|1|1.155|0|1
C|URG|20240726|12:59:05.913093|S|1|1.155|0|1
C|URG|20240726|12:59:05.913159|S|1|1.155|0|1
C|URG|20240726|12:59:05.913222|S|1|1.155|0|1
C|URG|20240726|12:59:05.913287|S|1|1.155|0|1
C|URG|20240726|12:59:05.913350|S|1|1.155|0|1
C|URG|20240726|12:59:05.913415|S|1|1.155|0|1
C|URG|20240726|12:59:05.913479|S|1|1.155|0|1
C|URG|20240726|12:59:05.913547|S|1|1.155|0|1
C|URG|20240726|12:59:05.913614|S|1|1.155|0|1
C|URG|20240726|12:59:05.913679|S|1|1.155|0|1
C|URG|20240726|12:59:05.913746|S|1|1.155|0|1
C|URG|20240726|12:59:05.913813|S|1|1.155|0|1
C|URG|20240726|12:59:05.913881|S|1|1.155|0|1
C|URG|20240726|12:59:05.913944|S|1|1.155|0|1
C|URG|20240726|12:59:05.914011|S|1|1.155|0|1
C|URG|20240726|12:59:05.914075|S|1|1.155|0|1
C|URG|20240726|12:59:05.914140|S|1|1.155|0|1
C|URG|20240726|12:59:05.914206|S|1|1.155|0|1
C|URG|20240726|12:59:05.914272|S|1|1.155|0|1
C|URG|20240726|12:59:05.914336|S|1|1.155|0|1
C|URG|20240726|12:59:05.914398|S|1|1.155|0|1
C|URG|20240726|12:59:05.914463|S|1|1.155|0|1
C|URG|20240726|12:59:05.914530|S|1|1.155|0|1
C|URG|20240726|12:59:05.914595|S|1|1.155|0|1
C|URG|20240726|12:59:05.914659|S|1|1.155|0|1
C|URG|20240726|12:59:05.914726|S|1|1.155|0|1
C|URG|20240726|12:59:05.914790|S|1|1.155|0|1
C|URG|20240726|12:59:05.914853|S|1|1.155|0|1
C|URG|20240726|12:59:05.914918|S|1|1.155|0|1
C|URG|20240726|12:59:05.914984|S|1|1.155|0|1
C|URG|20240726|12:59:05.915049|S|1|1.155|0|1
C|URG|20240726|12:59:05.915115|S|1|1.155|0|1
C|URG|20240726|12:59:05.915180|S|1|1.155|0|1
C|URG|20240726|12:59:05.915245|S|1|1.155|0|1
C|URG|20240726|12:59:05.915310|S|1|1.155|0|1
C|URG|20240726|12:59:05.915374|S|1|1.155|0|1
C|URG|20240726|12:59:05.915438|S|1|1.155|0|1
C|URG|20240726|12:59:05.915504|S|1|1.155|0|1
C|URG|20240726|12:59:05.915568|S|1|1.155|0|1
C|URG|20240726|12:59:05.915633|S|1|1.155|0|1
C|URG|20240726|12:59:05.915699|S|1|1.155|0|1
C|URG|20240726|12:59:05.915762|S|1|1.155|0|1
C|URG|20240726|12:59:05.915828|S|1|1.155|0|1
C|URG|20240726|12:59:05.915892|S|1|1.155|0|1
C|URG|20240726|12:59:05.915957|S|1|1.155|0|1
C|URG|20240726|12:59:05.916020|S|1|1.155|0|1
C|URG|20240726|12:59:05.916084|S|1|1.155|0|1
C|URG|20240726|12:59:05.916148|S|1|1.155|0|1
C|URG|20240726|12:59:05.916214|S|1|1.155|0|1
C|URG|20240726|12:59:05.916282|S|1|1.155|0|1
C|URG|20240726|12:59:05.916348|S|1|1.155|0|1
C|URG|20240726|12:59:05.916415|S|1|1.155|0|1
C|URG|20240726|12:59:05.916478|S|1|1.155|0|1
C|URG|20240726|12:59:05.916544|S|1|1.155|0|1
C|URG|20240726|12:59:05.916609|S|1|1.155|0|1
C|URG|20240726|12:59:05.916674|S|1|1.155|0|1
C|URG|20240726|12:59:05.916738|S|1|1.155|0|1
C|URG|20240726|12:59:05.916803|S|1|1.155|0|1
C|URG|20240726|12:59:05.916869|S|1|1.155|0|1
C|URG|20240726|12:59:05.916934|S|1|1.155|0|1
C|URG|20240726|12:59:05.916999|S|1|1.155|0|1
C|URG|20240726|12:59:05.917064|S|1|1.155|0|1
C|URG|20240726|12:59:05.917130|S|1|1.155|0|1
C|URG|20240726|12:59:05.917194|S|1|1.155|0|1
C|URG|20240726|12:59:05.917258|S|1|1.155|0|1
C|URG|20240726|12:59:05.917322|S|1|1.155|0|1
C|URG|20240726|12:59:05.917389|S|1|1.155|0|1
C|URG|20240726|12:59:05.917453|S|1|1.155|0|1
C|URG|20240726|12:59:05.917519|S|1|1.155|0|1
C|URG|20240726|12:59:05.917585|S|1|1.155|0|1
C|URG|20240726|12:59:05.917653|S|1|1.155|0|1
C|URG|20240726|12:59:05.917720|S|1|1.155|0|1
C|URG|20240726|12:59:05.917784|S|1|1.155|0|1
C|URG|20240726|12:59:05.917850|S|1|1.155|0|1
C|URG|20240726|12:59:05.917915|S|1|1.155|0|1
C|URG|20240726|12:59:05.917979|S|1|1.155|0|1
C|URG|20240726|12:59:05.918043|S|1|1.155|0|1
C|URG|20240726|12:59:05.918107|S|1|1.155|0|1
C|URG|20240726|12:59:05.918172|S|1|1.155|0|1
C|URG|20240726|12:59:05.918236|S|1|1.155|0|1
C|URG|20240726|12:59:05.918302|S|1|1.155|0|1
C|URG|20240726|12:59:05.918367|S|1|1.155|0|1
C|URG|20240726|12:59:05.918434|S|1|1.155|0|1
C|URG|20240726|12:59:05.918499|S|1|1.155|0|1
C|URG|20240726|12:59:05.918564|S|1|1.155|0|1
C|URG|20240726|12:59:05.918629|S|1|1.155|0|1
C|URG|20240726|12:59:05.918693|S|1|1.155|0|1
C|URG|20240726|12:59:05.918759|S|1|1.155|0|1
C|URG|20240726|12:59:05.918823|S|1|1.155|0|1
C|URG|20240726|12:59:05.918889|S|1|1.155|0|1
C|URG|20240726|12:59:05.918957|S|1|1.155|0|1
C|URG|20240726|12:59:05.919022|S|1|1.155|0|1
C|URG|20240726|12:59:05.919091|S|1|1.155|0|1
C|URG|20240726|12:59:05.919155|S|1|1.155|0|1
C|URG|20240726|12:59:05.919219|S|1|1.155|0|1
C|URG|20240726|12:59:05.919285|S|1|1.155|0|1
C|URG|20240726|12:59:05.919350|S|1|1.155|0|1
C|URG|20240726|12:59:05.919420|S|1|1.155|0|1
C|URG|20240726|12:59:05.919483|S|1|1.155|0|1
C|URG|20240726|12:59:05.919549|S|1|1.155|0|1
C|URG|20240726|12:59:05.919612|S|1|1.155|0|1
C|URG|20240726|12:59:05.919678|S|1|1.155|0|1
C|URG|20240726|12:59:05.919743|S|1|1.155|0|1
C|URG|20240726|12:59:05.919807|S|1|1.155|0|1
C|URG|20240726|12:59:05.919870|S|1|1.155|0|1
C|URG|20240726|12:59:05.919937|S|1|1.155|0|1
C|URG|20240726|12:59:05.920002|S|1|1.155|0|1
C|URG|20240726|12:59:05.920067|S|1|1.155|0|1
C|URG|20240726|12:59:05.920133|S|1|1.155|0|1
C|URG|20240726|12:59:05.920196|S|1|1.155|0|1
C|URG|20240726|12:59:05.920263|S|1|1.155|0|1
C|URG|20240726|12:59:05.920328|S|1|1.155|0|1
C|URG|20240726|12:59:05.920395|S|1|1.155|0|1
C|URG|20240726|12:59:05.920461|S|1|1.155|0|1
C|URG|20240726|12:59:05.920525|S|1|1.155|0|1
C|URG|20240726|12:59:05.920593|S|1|1.155|0|1
C|URG|20240726|12:59:05.920658|S|1|1.155|0|1
C|URG|20240726|12:59:05.920723|S|1|1.155|0|1
C|URG|20240726|12:59:05.920788|S|1|1.155|0|1
C|URG|20240726|12:59:05.920853|S|1|1.155|0|1
C|URG|20240726|12:59:05.920920|S|1|1.155|0|1
C|URG|20240726|12:59:05.920986|S|1|1.155|0|1
C|URG|20240726|12:59:05.921050|S|1|1.155|0|1
C|URG|20240726|12:59:05.921115|S|1|1.155|0|1
C|URG|20240726|12:59:05.921182|S|1|1.155|0|1
C|URG|20240726|12:59:05.921248|S|1|1.155|0|1
C|URG|20240726|12:59:05.921315|S|1|1.155|0|1
C|URG|20240726|12:59:05.921380|S|1|1.155|0|1
C|URG|20240726|12:59:05.921447|S|1|1.155|0|1
C|URG|20240726|12:59:05.921512|S|1|1.155|0|1
C|URG|20240726|12:59:05.921578|S|1|1.155|0|1
C|URG|20240726|12:59:05.921644|S|1|1.155|0|1
C|URG|20240726|12:59:05.921709|S|1|1.155|0|1
C|URG|20240726|12:59:05.921774|S|1|1.155|0|1
C|URG|20240726|12:59:05.921841|S|1|1.155|0|1
C|URG|20240726|12:59:05.921905|S|1|1.155|0|1
C|URG|20240726|12:59:05.921970|S|1|1.155|0|1
C|URG|20240726|12:59:05.922034|S|1|1.155|0|1
C|URG|20240726|12:59:05.922100|S|1|1.155|0|1
C|URG|20240726|12:59:05.922165|S|1|1.155|0|1
C|URG|20240726|12:59:05.922231|S|1|1.155|0|1
C|URG|20240726|12:59:05.922295|S|1|1.155|0|1
C|URG|20240726|12:59:05.922360|S|1|1.155|0|1
C|URG|20240726|12:59:05.922425|S|1|1.155|0|1
C|URG|20240726|12:59:05.922492|S|1|1.155|0|1
C|URG|20240726|12:59:05.922556|S|1|1.155|0|1
C|URG|20240726|12:59:05.922621|S|1|1.155|0|1
C|URG|20240726|12:59:05.922684|S|1|1.155|0|1
C|URG|20240726|12:59:05.922750|S|1|1.155|0|1
C|URG|20240726|12:59:05.922814|S|1|1.155|0|1
C|URG|20240726|12:59:05.922878|S|1|1.155|0|1
C|URG|20240726|12:59:05.922943|S|1|1.155|0|1
C|URG|20240726|12:59:05.923008|S|1|1.155|0|1
C|URG|20240726|12:59:05.923073|S|1|1.155|0|1
C|URG|20240726|12:59:05.923142|S|1|1.155|0|1
C|URG|20240726|12:59:05.923208|S|1|1.155|0|1
C|URG|20240726|12:59:05.923276|S|1|1.155|0|1
C|URG|20240726|12:59:05.923342|S|1|1.155|0|1
C|URG|20240726|12:59:05.923407|S|1|1.155|0|1
C|URG|20240726|12:59:05.923471|S|1|1.155|0|1
C|URG|20240726|12:59:05.923537|S|1|1.155|0|1
C|URG|20240726|12:59:05.923602|S|1|1.155|0|1
C|URG|20240726|12:59:05.923667|S|1|1.155|0|1
C|URG|20240726|12:59:05.923732|S|1|1.155|0|1
C|URG|20240726|12:59:05.923797|S|1|1.155|0|1
C|URG|20240726|12:59:05.923861|S|1|1.155|0|1
C|URG|20240726|12:59:05.923927|S|1|1.155|0|1
C|URG|20240726|12:59:05.923991|S|1|1.155|0|1
C|URG|20240726|12:59:05.924055|S|1|1.155|0|1
C|URG|20240726|12:59:05.924119|S|1|1.155|0|1
C|URG|20240726|12:59:05.924186|S|1|1.155|0|1
C|URG|20240726|12:59:05.924252|S|1|1.155|0|1
C|URG|20240726|12:59:05.924318|S|1|1.155|0|1
C|URG|20240726|12:59:05.924383|S|1|1.155|0|1
C|URG|20240726|12:59:05.924449|S|1|1.155|0|1
C|URG|20240726|12:59:05.924515|S|1|1.155|0|1
C|URG|20240726|12:59:05.924579|S|1|1.155|0|1
C|URG|20240726|12:59:05.924644|S|1|1.155|0|1
C|URG|20240726|12:59:05.924711|S|1|1.155|0|1
C|URG|20240726|12:59:05.924777|S|1|1.155|0|1
C|URG|20240726|12:59:05.924840|S|1|1.155|0|1
C|URG|20240726|12:59:05.924905|S|1|1.155|0|1
C|URG|20240726|12:59:05.924968|S|1|1.155|0|1
C|URG|20240726|12:59:05.925033|S|1|1.155|0|1
C|URG|20240726|12:59:05.925097|S|1|1.155|0|1
C|URG|20240726|12:59:05.925163|S|1|1.155|0|1
C|URG|20240726|12:59:05.925228|S|1|1.155|0|1
C|URG|20240726|12:59:05.925295|S|1|1.155|0|1
C|URG|20240726|12:59:05.925362|S|1|1.155|0|1
C|URG|20240726|12:59:05.925427|S|1|1.155|0|1
C|URG|20240726|12:59:05.925493|S|1|1.155|0|1
C|URG|20240726|12:59:05.925558|S|1|1.155|0|1
C|URG|20240726|12:59:05.925629|S|1|1.155|0|1
C|URG|20240726|12:59:05.925698|S|1|1.155|0|1
C|URG|20240726|12:59:05.925764|S|1|1.155|0|1
C|URG|20240726|12:59:05.925831|S|1|1.155|0|1
C|URG|20240726|12:59:05.925896|S|1|1.155|0|1
C|URG|20240726|12:59:05.925962|S|1|1.155|0|1
C|URG|20240726|12:59:05.926025|S|1|1.155|0|1
C|URG|20240726|12:59:05.926093|S|1|1.155|0|1
C|URG|20240726|12:59:05.926159|S|1|1.155|0|1
C|URG|20240726|12:59:05.926223|S|1|1.155|0|1
C|URG|20240726|12:59:05.926290|S|1|1.155|0|1
C|URG|20240726|12:59:05.926356|S|1|1.155|0|1
C|URG|20240726|12:59:05.926422|S|1|1.155|0|1
C|URG|20240726|12:59:05.926486|S|1|1.155|0|1
C|URG|20240726|12:59:05.926553|S|1|1.155|0|1
C|URG|20240726|12:59:05.926617|S|1|1.155|0|1
C|URG|20240726|12:59:05.926686|S|1|1.155|0|1
C|URG|20240726|12:59:05.926753|S|1|1.155|0|1
C|URG|20240726|12:59:05.926822|S|1|1.155|0|1
C|URG|20240726|12:59:05.926887|S|1|1.155|0|1
C|URG|20240726|12:59:05.926952|S|1|1.155|0|1
C|URG|20240726|12:59:05.927016|S|1|1.155|0|1
C|URG|20240726|12:59:05.927081|S|1|1.155|0|1
C|URG|20240726|12:59:05.927148|S|1|1.155|0|1
C|URG|20240726|12:59:05.927213|S|1|1.155|0|1
C|URG|20240726|12:59:05.927277|S|1|1.155|0|1
C|URG|20240726|12:59:05.927341|S|1|1.155|0|1
C|URG|20240726|12:59:05.927407|S|1|1.155|0|1
C|URG|20240726|12:59:05.927473|S|1|1.155|0|1
C|URG|20240726|12:59:05.927537|S|1|1.155|0|1
C|URG|20240726|12:59:05.927604|S|1|1.155|0|1
C|URG|20240726|12:59:05.927669|S|1|1.155|0|1
C|URG|20240726|12:59:05.927735|S|1|1.155|0|1
C|URG|20240726|12:59:05.927799|S|1|1.155|0|1
C|URG|20240726|12:59:05.927863|S|1|1.155|0|1
C|URG|20240726|12:59:05.927927|S|1|1.155|0|1
C|URG|20240726|12:59:05.927992|S|1|1.155|0|1
C|URG|20240726|12:59:05.928059|S|1|1.155|0|1
C|URG|20240726|12:59:05.928125|S|1|1.155|0|1
C|URG|20240726|12:59:05.928191|S|1|1.155|0|1
C|URG|20240726|12:59:05.928258|S|1|1.155|0|1
C|URG|20240726|12:59:05.928322|S|1|1.155|0|1
C|URG|20240726|12:59:05.928390|S|1|1.155|0|1
C|URG|20240726|12:59:05.928457|S|1|1.155|0|1
C|URG|20240726|12:59:05.928526|S|1|1.155|0|1
C|URG|20240726|12:59:05.928591|S|1|1.155|0|1
C|URG|20240726|12:59:05.928657|S|1|1.155|0|1
C|URG|20240726|12:59:05.928724|S|1|1.155|0|1
C|URG|20240726|12:59:05.928789|S|1|1.155|0|1
C|URG|20240726|12:59:05.928853|S|1|1.155|0|1
C|URG|20240726|12:59:05.928920|S|1|1.155|0|1
C|URG|20240726|12:59:05.928986|S|1|1.155|0|1
C|URG|20240726|12:59:05.929048|S|1|1.155|0|1
C|URG|20240726|12:59:05.929112|S|1|1.155|0|1
C|URG|20240726|12:59:05.929177|S|1|1.155|0|1
C|URG|20240726|12:59:05.929243|S|1|1.155|0|1
C|URG|20240726|12:59:05.929310|S|1|1.155|0|1
C|URG|20240726|12:59:05.929375|S|1|1.155|0|1
C|URG|20240726|12:59:05.929440|S|1|1.155|0|1
C|URG|20240726|12:59:05.929507|S|1|1.155|0|1
C|URG|20240726|12:59:05.929572|S|1|1.155|0|1
C|URG|20240726|12:59:05.929638|S|1|1.155|0|1
C|URG|20240726|12:59:05.929704|S|1|1.155|0|1
C|URG|20240726|12:59:05.929771|S|1|1.155|0|1
C|URG|20240726|12:59:05.929837|S|1|1.155|0|1
C|URG|20240726|12:59:05.929902|S|1|1.155|0|1
C|URG|20240726|12:59:05.929967|S|1|1.155|0|1
C|URG|20240726|12:59:05.930032|S|1|1.155|0|1
C|URG|20240726|12:59:05.930101|S|1|1.155|0|1
C|URG|20240726|12:59:05.930170|S|1|1.155|0|1
C|URG|20240726|12:59:05.930233|S|1|1.155|0|1
C|URG|20240726|12:59:05.930299|S|1|1.155|0|1
C|URG|20240726|12:59:05.930363|S|1|1.155|0|1
C|URG|20240726|12:59:05.930428|S|1|1.155|0|1
C|URG|20240726|12:59:05.930493|S|1|1.155|0|1
C|URG|20240726|12:59:05.930558|S|1|1.155|0|1
C|URG|20240726|12:59:05.930622|S|1|1.155|0|1
C|URG|20240726|12:59:05.930689|S|1|1.155|0|1
C|URG|20240726|12:59:05.930755|S|1|1.155|0|1
C|URG|20240726|12:59:05.930820|S|1|1.155|0|1
C|URG|20240726|12:59:05.930886|S|1|1.155|0|1
C|URG|20240726|12:59:05.930951|S|1|1.155|0|1
C|URG|20240726|12:59:05.931018|S|1|1.155|0|1
C|URG|20240726|12:59:05.931082|S|1|1.155|0|1
C|URG|20240726|12:59:05.931148|S|1|1.155|0|1
C|URG|20240726|12:59:05.931215|S|1|1.155|0|1
C|URG|20240726|12:59:05.931296|S|1|1.155|0|1
C|URG|20240726|12:59:05.931367|S|1|1.155|0|1
C|URG|20240726|12:59:05.931434|S|1|1.155|0|1
C|URG|20240726|12:59:05.931499|S|1|1.155|0|1
C|URG|20240726|12:59:05.931568|S|1|1.155|0|1
C|URG|20240726|12:59:05.931635|S|1|1.155|0|1
C|URG|20240726|12:59:05.931700|S|1|1.155|0|1
C|URG|20240726|12:59:05.931764|S|1|1.155|0|1
C|URG|20240726|12:59:05.931828|S|1|1.155|0|1
C|URG|20240726|12:59:05.931894|S|1|1.155|0|1
C|URG|20240726|12:59:05.931958|S|1|1.155|0|1
C|URG|20240726|12:59:05.932023|S|1|1.155|0|1
C|URG|20240726|12:59:05.932089|S|1|1.155|0|1
C|URG|20240726|12:59:05.932153|S|1|1.155|0|1
C|URG|20240726|12:59:05.932216|S|1|1.155|0|1
C|URG|20240726|12:59:05.932281|S|1|1.155|0|1
C|URG|20240726|12:59:05.932348|S|1|1.155|0|1
C|URG|20240726|12:59:05.932415|S|1|1.155|0|1
C|URG|20240726|12:59:05.932479|S|1|1.155|0|1
C|URG|20240726|12:59:05.932544|S|1|1.155|0|1
C|URG|20240726|12:59:05.932608|S|1|1.155|0|1
C|URG|20240726|12:59:05.932673|S|1|1.155|0|1
C|URG|20240726|12:59:05.932739|S|1|1.155|0|1
C|URG|20240726|12:59:05.932804|S|1|1.155|0|1
C|URG|20240726|12:59:05.932871|S|1|1.155|0|1
C|URG|20240726|12:59:05.932936|S|1|1.155|0|1
C|URG|20240726|12:59:05.933002|S|1|1.155|0|1
C|URG|20240726|12:59:05.933067|S|1|1.155|0|1
C|URG|20240726|12:59:05.933132|S|1|1.155|0|1
C|URG|20240726|12:59:05.933198|S|1|1.155|0|1
C|URG|20240726|12:59:05.933262|S|1|1.155|0|1
C|URG|20240726|12:59:05.933327|S|1|1.155|0|1
C|URG|20240726|12:59:05.933391|S|1|1.155|0|1
C|URG|20240726|12:59:05.933458|S|1|1.155|0|1
C|URG|20240726|12:59:05.933522|S|1|1.155|0|1
C|URG|20240726|12:59:05.933589|S|1|1.155|0|1
C|URG|20240726|12:59:05.933653|S|1|1.155|0|1
C|URG|20240726|12:59:05.933719|S|1|1.155|0|1
C|URG|20240726|12:59:05.933798|S|1|1.155|0|1
C|URG|20240726|12:59:05.933863|S|1|1.155|0|1
C|URG|20240726|12:59:05.933931|S|1|1.155|0|1
C|URG|20240726|12:59:05.933996|S|1|1.155|0|1
C|URG|20240726|12:59:05.934062|S|1|1.155|0|1
C|URG|20240726|12:59:05.934127|S|1|1.155|0|1
C|URG|20240726|12:59:05.934195|S|1|1.155|0|1
C|URG|20240726|12:59:05.934262|S|1|1.155|0|1
C|URG|20240726|12:59:05.934328|S|1|1.155|0|1
C|URG|20240726|12:59:05.934396|S|1|1.155|0|1
C|URG|20240726|12:59:05.934460|S|1|1.155|0|1
C|URG|20240726|12:59:05.934525|S|1|1.155|0|1
C|URG|20240726|12:59:05.934590|S|1|1.155|0|1
C|URG|20240726|12:59:05.934656|S|1|1.155|0|1
C|URG|20240726|12:59:05.934725|S|1|1.155|0|1
C|URG|20240726|12:59:05.934791|S|1|1.155|0|1
C|URG|20240726|12:59:05.934859|S|1|1.155|0|1
C|URG|20240726|12:59:05.934922|S|1|1.155|0|1
C|URG|20240726|12:59:05.934989|S|1|1.155|0|1
C|URG|20240726|12:59:05.935054|S|1|1.155|0|1
C|URG|20240726|12:59:05.935122|S|1|1.155|0|1
C|URG|20240726|12:59:05.935188|S|1|1.155|0|1
C|URG|20240726|12:59:05.935253|S|1|1.155|0|1
C|URG|20240726|12:59:05.935321|S|1|1.155|0|1
C|URG|20240726|12:59:05.935385|S|1|1.155|0|1
C|URG|20240726|12:59:05.935451|S|1|1.155|0|1
C|URG|20240726|12:59:05.935516|S|1|1.155|0|1
C|URG|20240726|12:59:05.935581|S|1|1.155|0|1
C|URG|20240726|12:59:05.935646|S|1|1.155|0|1
C|URG|20240726|12:59:05.935713|S|1|1.155|0|1
C|URG|20240726|12:59:05.935781|S|1|1.155|0|1
C|URG|20240726|12:59:05.935846|S|1|1.155|0|1
C|URG|20240726|12:59:05.935914|S|1|1.155|0|1
C|URG|20240726|12:59:05.935980|S|1|1.155|0|1
C|URG|20240726|12:59:05.936044|S|1|1.155|0|1
C|URG|20240726|12:59:05.936111|S|1|1.155|0|1
C|URG|20240726|12:59:05.936177|S|1|1.155|0|1
C|URG|20240726|12:59:05.936242|S|1|1.155|0|1
C|URG|20240726|12:59:05.936309|S|1|1.155|0|1
C|URG|20240726|12:59:05.936376|S|1|1.155|0|1
C|URG|20240726|12:59:05.936444|S|1|1.155|0|1
C|URG|20240726|12:59:05.936512|S|1|1.155|0|1
C|URG|20240726|12:59:05.936580|S|1|1.155|0|1
C|URG|20240726|12:59:05.936647|S|1|1.155|0|1
C|URG|20240726|12:59:05.936713|S|1|1.155|0|1
C|URG|20240726|12:59:05.936780|S|1|1.155|0|1
C|URG|20240726|12:59:05.936847|S|1|1.155|0|1
C|URG|20240726|12:59:05.936912|S|1|1.155|0|1
C|URG|20240726|12:59:05.936979|S|1|1.155|0|1
C|URG|20240726|12:59:05.937045|S|1|1.155|0|1
C|URG|20240726|12:59:05.937110|S|1|1.155|0|1
C|URG|20240726|12:59:05.937175|S|1|1.155|0|1
C|URG|20240726|12:59:05.937240|S|1|1.155|0|1
C|URG|20240726|12:59:05.937305|S|1|1.155|0|1
C|URG|20240726|12:59:05.937370|S|1|1.155|0|1
C|URG|20240726|12:59:05.937435|S|1|1.155|0|1
C|URG|20240726|12:59:05.937501|S|1|1.155|0|1
C|URG|20240726|12:59:05.937566|S|1|1.155|0|1
C|URG|20240726|12:59:05.937633|S|1|1.155|0|1
C|URG|20240726|12:59:05.937700|S|1|1.155|0|1
C|URG|20240726|12:59:05.937765|S|1|1.155|0|1
C|URG|20240726|12:59:05.937830|S|1|1.155|0|1
C|URG|20240726|12:59:05.937896|S|1|1.155|0|1
C|URG|20240726|12:59:05.937962|S|1|1.155|0|1
C|URG|20240726|12:59:05.938029|S|1|1.155|0|1
C|URG|20240726|12:59:05.938097|S|1|1.155|0|1
C|URG|20240726|12:59:05.938163|S|1|1.155|0|1
C|URG|20240726|12:59:05.938231|S|1|1.155|0|1
C|URG|20240726|12:59:05.938299|S|1|1.155|0|1
C|URG|20240726|12:59:05.938365|S|1|1.155|0|1
C|URG|20240726|12:59:05.938432|S|1|1.155|0|1
C|URG|20240726|12:59:05.938498|S|1|1.155|0|1
C|URG|20240726|12:59:05.938564|S|1|1.155|0|1
C|URG|20240726|12:59:05.938629|S|1|1.155|0|1
C|URG|20240726|12:59:05.938695|S|1|1.155|0|1
C|URG|20240726|12:59:05.938760|S|1|1.155|0|1
C|URG|20240726|12:59:05.938827|S|1|1.155|0|1
C|URG|20240726|12:59:05.938894|S|1|1.155|0|1
C|URG|20240726|12:59:05.938960|S|1|1.155|0|1
C|URG|20240726|12:59:05.939027|S|1|1.155|0|1
C|URG|20240726|12:59:05.939095|S|1|1.155|0|1
C|URG|20240726|12:59:05.939160|S|1|1.155|0|1
C|URG|20240726|12:59:05.939227|S|1|1.155|0|1
C|URG|20240726|12:59:05.939293|S|1|1.155|0|1
C|URG|20240726|12:59:05.939360|S|1|1.155|0|1
C|URG|20240726|12:59:05.939427|S|1|1.155|0|1
C|URG|20240726|12:59:05.939493|S|1|1.155|0|1
C|URG|20240726|12:59:05.939564|S|1|1.155|0|1
C|URG|20240726|12:59:05.939630|S|1|1.155|0|1
C|URG|20240726|12:59:05.939697|S|1|1.155|0|1
C|URG|20240726|12:59:05.939763|S|1|1.155|0|1
C|URG|20240726|12:59:05.939830|S|1|1.155|0|1
C|URG|20240726|12:59:05.939897|S|1|1.155|0|1
C|URG|20240726|12:59:05.939962|S|1|1.155|0|1
C|URG|20240726|12:59:05.940030|S|1|1.155|0|1
C|URG|20240726|12:59:05.940098|S|1|1.155|0|1
C|URG|20240726|12:59:05.940165|S|1|1.155|0|1
C|URG|20240726|12:59:05.940229|S|1|1.155|0|1
C|URG|20240726|12:59:05.940296|S|1|1.155|0|1
C|URG|20240726|12:59:05.940361|S|1|1.155|0|1
C|URG|20240726|12:59:05.940426|S|1|1.155|0|1
C|URG|20240726|12:59:05.940491|S|1|1.155|0|1
C|URG|20240726|12:59:05.940558|S|1|1.155|0|1
C|URG|20240726|12:59:05.940624|S|1|1.155|0|1
C|URG|20240726|12:59:05.940691|S|1|1.155|0|1
C|URG|20240726|12:59:05.940759|S|1|1.155|0|1
C|URG|20240726|12:59:05.940823|S|1|1.155|0|1
C|URG|20240726|12:59:05.940889|S|1|1.155|0|1
C|URG|20240726|12:59:05.940959|S|1|1.155|0|1
C|URG|20240726|12:59:05.941025|S|1|1.155|0|1
C|URG|20240726|12:59:05.941091|S|1|1.155|0|1
C|URG|20240726|12:59:05.941158|S|1|1.155|0|1
C|URG|20240726|12:59:05.941224|S|1|1.155|0|1
C|URG|20240726|12:59:05.941287|S|1|1.155|0|1
C|URG|20240726|12:59:05.941353|S|1|1.155|0|1
C|URG|20240726|12:59:05.941416|S|1|1.155|0|1
C|URG|20240726|12:59:05.941482|S|1|1.155|0|1
C|URG|20240726|12:59:05.941546|S|1|1.155|0|1
C|URG|20240726|12:59:05.941614|S|1|1.155|0|1
C|URG|20240726|12:59:05.941686|S|1|1.155|0|1
C|URG|20240726|12:59:05.941754|S|1|1.155|0|1
C|URG|20240726|12:59:05.941821|S|1|1.155|0|1
C|URG|20240726|12:59:05.941887|S|1|1.155|0|1
C|URG|20240726|12:59:05.941955|S|1|1.155|0|1
C|URG|20240726|12:59:05.942021|S|1|1.155|0|1
C|URG|20240726|12:59:05.942087|S|1|1.155|0|1
C|URG|20240726|12:59:05.942152|S|1|1.155|0|1
C|URG|20240726|12:59:05.942220|S|1|1.155|0|1
C|URG|20240726|12:59:05.942286|S|1|1.155|0|1
C|URG|20240726|12:59:05.942350|S|1|1.155|0|1
C|URG|20240726|12:59:05.942416|S|1|1.155|0|1
C|URG|20240726|12:59:05.942480|S|1|1.155|0|1
C|URG|20240726|12:59:05.942548|S|1|1.155|0|1
C|URG|20240726|12:59:05.942616|S|1|1.155|0|1
C|URG|20240726|12:59:05.942683|S|1|1.155|0|1
C|URG|20240726|12:59:05.942749|S|1|1.155|0|1
C|URG|20240726|12:59:05.942816|S|1|1.155|0|1
C|URG|20240726|12:59:05.942880|S|1|1.155|0|1
C|URG|20240726|12:59:05.942945|S|1|1.155|0|1
C|URG|20240726|12:59:05.943010|S|1|1.155|0|1
C|URG|20240726|12:59:05.943074|S|1|1.155|0|1
C|URG|20240726|12:59:05.943140|S|1|1.155|0|1
C|URG|20240726|12:59:05.943208|S|1|1.155|0|1
C|URG|20240726|12:59:05.943273|S|1|1.155|0|1
C|URG|20240726|12:59:05.943340|S|1|1.155|0|1
C|URG|20240726|12:59:05.943407|S|1|1.155|0|1
C|URG|20240726|12:59:05.943472|S|1|1.155|0|1
C|URG|20240726|12:59:05.943536|S|1|1.155|0|1
C|URG|20240726|12:59:05.943602|S|1|1.155|0|1
C|URG|20240726|12:59:05.943666|S|1|1.155|0|1
C|URG|20240726|12:59:05.943731|S|1|1.155|0|1
C|URG|20240726|12:59:05.943801|S|1|1.155|0|1
C|URG|20240726|12:59:05.943866|S|1|1.155|0|1
C|URG|20240726|12:59:05.943932|S|1|1.155|0|1
C|URG|20240726|12:59:05.943998|S|1|1.155|0|1
C|URG|20240726|12:59:05.944063|S|1|1.155|0|1
C|URG|20240726|12:59:05.944129|S|1|1.155|0|1
C|URG|20240726|12:59:05.944193|S|1|1.155|0|1
C|URG|20240726|12:59:05.944259|S|1|1.155|0|1
C|URG|20240726|12:59:05.944323|S|1|1.155|0|1
C|URG|20240726|12:59:05.944389|S|1|1.155|0|1
C|URG|20240726|12:59:05.944456|S|1|1.155|0|1
C|URG|20240726|12:59:05.944521|S|1|1.155|0|1
C|URG|20240726|12:59:05.944585|S|1|1.155|0|1
C|URG|20240726|12:59:05.944653|S|1|1.155|0|1
C|URG|20240726|12:59:05.944720|S|1|1.155|0|1
C|URG|20240726|12:59:05.944785|S|1|1.155|0|1
C|URG|20240726|12:59:05.944850|S|1|1.155|0|1
C|URG|20240726|12:59:05.944916|S|1|1.155|0|1
C|URG|20240726|12:59:05.944988|S|1|1.155|0|1
C|URG|20240726|12:59:05.945052|S|1|1.155|0|1
C|URG|20240726|12:59:05.945118|S|1|1.155|0|1
C|URG|20240726|12:59:05.945182|S|1|1.155|0|1
C|URG|20240726|12:59:05.945248|S|1|1.155|0|1
C|URG|20240726|12:59:05.945315|S|1|1.155|0|1
C|URG|20240726|12:59:05.945382|S|1|1.155|0|1
C|URG|20240726|12:59:05.945448|S|1|1.155|0|1
C|URG|20240726|12:59:05.945514|S|1|1.155|0|1
C|URG|20240726|12:59:05.945583|S|1|1.155|0|1
C|URG|20240726|12:59:05.945649|S|1|1.155|0|1
C|URG|20240726|12:59:05.945715|S|1|1.155|0|1
C|URG|20240726|12:59:05.945781|S|1|1.155|0|1
C|URG|20240726|12:59:05.945848|S|1|1.155|0|1
C|URG|20240726|12:59:05.945920|S|1|1.155|0|1
C|URG|20240726|12:59:05.945987|S|1|1.155|0|1
C|URG|20240726|12:59:05.946055|S|1|1.155|0|1
C|URG|20240726|12:59:05.946121|S|1|1.155|0|1
C|URG|20240726|12:59:05.946187|S|1|1.155|0|1
C|URG|20240726|12:59:05.946251|S|1|1.155|0|1
C|URG|20240726|12:59:05.946319|S|1|1.155|0|1
C|URG|20240726|12:59:05.946386|S|1|1.155|0|1
C|URG|20240726|12:59:05.946453|S|1|1.155|0|1
C|URG|20240726|12:59:05.946519|S|1|1.155|0|1
C|URG|20240726|12:59:05.946584|S|1|1.155|0|1
C|URG|20240726|12:59:05.946649|S|1|1.155|0|1
C|URG|20240726|12:59:05.946713|S|1|1.155|0|1
C|URG|20240726|12:59:05.946779|S|1|1.155|0|1
C|URG|20240726|12:59:05.946847|S|1|1.155|0|1
C|URG|20240726|12:59:05.946915|S|1|1.155|0|1
C|URG|20240726|12:59:05.946982|S|1|1.155|0|1
C|URG|20240726|12:59:05.947050|S|1|1.155|0|1
C|URG|20240726|12:59:05.947116|S|1|1.155|0|1
C|URG|20240726|12:59:05.947182|S|1|1.155|0|1
C|URG|20240726|12:59:05.947250|S|1|1.155|0|1
C|URG|20240726|12:59:05.947316|S|1|1.155|0|1
C|URG|20240726|12:59:05.947382|S|1|1.155|0|1
C|URG|20240726|12:59:05.947448|S|1|1.155|0|1
C|URG|20240726|12:59:05.947513|S|1|1.155|0|1
C|URG|20240726|12:59:05.947579|S|1|1.155|0|1
C|URG|20240726|12:59:05.947642|S|1|1.155|0|1
C|URG|20240726|12:59:05.947709|S|1|1.155|0|1
C|URG|20240726|12:59:05.947776|S|1|1.155|0|1
C|URG|20240726|12:59:05.947842|S|1|1.155|0|1
C|URG|20240726|12:59:05.947907|S|1|1.155|0|1
C|URG|20240726|12:59:05.947976|S|1|1.155|0|1
C|URG|20240726|12:59:05.948043|S|1|1.155|0|1
C|URG|20240726|12:59:05.948109|S|1|1.155|0|1
C|URG|20240726|12:59:05.948177|S|1|1.155|0|1
C|URG|20240726|12:59:05.948242|S|1|1.155|0|1
C|URG|20240726|12:59:05.948309|S|1|1.155|0|1
C|URG|20240726|12:59:05.948376|S|1|1.155|0|1
C|URG|20240726|12:59:05.948442|S|1|1.155|0|1
C|URG|20240726|12:59:05.948508|S|1|1.155|0|1
C|URG|20240726|12:59:05.948575|S|1|1.155|0|1
C|URG|20240726|12:59:05.948643|S|1|1.155|0|1
C|URG|20240726|12:59:05.948707|S|1|1.155|0|1
C|URG|20240726|12:59:05.948773|S|1|1.155|0|1
C|URG|20240726|12:59:05.948836|S|1|1.155|0|1
C|URG|20240726|12:59:05.948901|S|1|1.155|0|1
C|URG|20240726|12:59:05.948966|S|1|1.155|0|1
C|URG|20240726|12:59:05.949033|S|1|1.155|0|1
C|URG|20240726|12:59:05.949099|S|1|1.155|0|1
C|URG|20240726|12:59:05.949168|S|1|1.155|0|1
C|URG|20240726|12:59:05.949235|S|1|1.155|0|1
C|URG|20240726|12:59:05.949301|S|1|1.155|0|1
C|URG|20240726|12:59:05.949367|S|1|1.155|0|1
C|URG|20240726|12:59:05.949434|S|1|1.155|0|1
C|URG|20240726|12:59:05.949501|S|1|1.155|0|1
C|URG|20240726|12:59:05.949568|S|1|1.155|0|1
C|URG|20240726|12:59:05.949634|S|1|1.155|0|1
C|URG|20240726|12:59:05.949700|S|1|1.155|0|1
C|URG|20240726|12:59:05.949765|S|1|1.155|0|1
C|URG|20240726|12:59:05.949831|S|1|1.155|0|1
C|URG|20240726|12:59:05.949896|S|1|1.155|0|1
C|URG|20240726|12:59:05.949962|S|1|1.155|0|1
C|URG|20240726|12:59:05.950028|S|1|1.155|0|1
C|URG|20240726|12:59:05.950094|S|1|1.155|0|1
C|URG|20240726|12:59:05.950160|S|1|1.155|0|1
C|URG|20240726|12:59:05.950228|S|1|1.155|0|1
C|URG|20240726|12:59:05.950295|S|1|1.155|0|1
C|URG|20240726|12:59:05.950359|S|1|1.155|0|1
C|URG|20240726|12:59:05.950424|S|1|1.155|0|1
C|URG|20240726|12:59:05.950489|S|1|1.155|0|1
C|URG|20240726|12:59:05.950555|S|1|1.155|0|1
C|URG|20240726|12:59:05.950620|S|1|1.155|0|1
C|URG|20240726|12:59:05.950685|S|1|1.155|0|1
C|URG|20240726|12:59:05.950752|S|1|1.155|0|1
C|URG|20240726|12:59:05.950817|S|1|1.155|0|1
C|URG|20240726|12:59:05.950883|S|1|1.155|0|1
C|URG|20240726|12:59:05.950949|S|1|1.155|0|1
C|URG|20240726|12:59:05.951017|S|1|1.155|0|1
C|URG|20240726|12:59:05.951082|S|1|1.155|0|1
C|URG|20240726|12:59:05.951149|S|1|1.155|0|1
C|URG|20240726|12:59:05.951216|S|1|1.155|0|1
C|URG|20240726|12:59:05.951284|S|1|1.155|0|1
C|URG|20240726|12:59:05.951373|S|1|1.155|0|1
C|URG|20240726|12:59:05.951441|S|1|1.155|0|1
C|URG|20240726|12:59:05.951507|S|1|1.155|0|1
C|URG|20240726|12:59:05.951572|S|1|1.155|0|1
C|URG|20240726|12:59:05.951637|S|1|1.155|0|1
C|URG|20240726|12:59:05.951704|S|1|1.155|0|1
C|URG|20240726|12:59:05.951768|S|1|1.155|0|1
C|URG|20240726|12:59:05.951832|S|1|1.155|0|1
C|URG|20240726|12:59:05.951895|S|1|1.155|0|1
C|URG|20240726|12:59:05.951959|S|1|1.155|0|1
C|URG|20240726|12:59:05.952023|S|1|1.155|0|1
C|URG|20240726|12:59:05.952088|S|1|1.155|0|1
C|URG|20240726|12:59:05.952153|S|1|1.155|0|1
C|URG|20240726|12:59:05.952218|S|1|1.155|0|1
C|URG|20240726|12:59:05.952285|S|1|1.155|0|1
C|URG|20240726|12:59:05.952349|S|1|1.155|0|1
C|URG|20240726|12:59:05.952415|S|1|1.155|0|1
C|URG|20240726|12:59:05.952480|S|1|1.155|0|1
C|URG|20240726|12:59:05.952547|S|1|1.155|0|1
C|URG|20240726|12:59:05.952612|S|1|1.155|0|1
C|URG|20240726|12:59:05.952678|S|1|1.155|0|1
C|URG|20240726|12:59:05.952744|S|1|1.155|0|1
C|URG|20240726|12:59:05.952811|S|1|1.155|0|1
C|URG|20240726|12:59:05.952878|S|1|1.155|0|1
C|URG|20240726|12:59:05.952942|S|1|1.155|0|1
C|URG|20240726|12:59:05.953008|S|1|1.155|0|1
C|URG|20240726|12:59:05.953074|S|1|1.155|0|1
C|URG|20240726|12:59:05.953139|S|1|1.155|0|1
C|URG|20240726|12:59:05.953203|S|1|1.155|0|1
C|URG|20240726|12:59:05.953268|S|1|1.155|0|1
C|URG|20240726|12:59:05.953336|S|1|1.155|0|1
C|URG|20240726|12:59:05.953401|S|1|1.155|0|1
C|URG|20240726|12:59:05.953466|S|1|1.155|0|1
C|URG|20240726|12:59:05.953533|S|1|1.155|0|1
C|URG|20240726|12:59:05.953600|S|1|1.155|0|1
C|URG|20240726|12:59:05.953664|S|1|1.155|0|1
C|URG|20240726|12:59:05.953731|S|1|1.155|0|1
C|URG|20240726|12:59:05.953797|S|1|1.155|0|1
C|URG|20240726|12:59:05.953864|S|1|1.155|0|1
C|URG|20240726|12:59:05.953932|S|1|1.155|0|1
C|URG|20240726|12:59:05.953999|S|1|1.155|0|1
C|URG|20240726|12:59:05.954065|S|1|1.155|0|1
C|URG|20240726|12:59:05.954131|S|1|1.155|0|1
C|URG|20240726|12:59:05.954196|S|1|1.155|0|1
C|URG|20240726|12:59:05.954262|S|1|1.155|0|1
C|URG|20240726|12:59:05.954330|S|1|1.155|0|1
C|URG|20240726|12:59:05.954396|S|1|1.155|0|1
C|URG|20240726|12:59:05.954464|S|1|1.155|0|1
C|URG|20240726|12:59:05.954529|S|1|1.155|0|1
C|URG|20240726|12:59:05.954597|S|1|1.155|0|1
C|URG|20240726|12:59:05.954661|S|1|1.155|0|1
C|URG|20240726|12:59:05.954727|S|1|1.155|0|1
C|URG|20240726|12:59:05.954796|S|1|1.155|0|1
C|URG|20240726|12:59:05.954861|S|1|1.155|0|1
C|URG|20240726|12:59:05.954927|S|1|1.155|0|1
C|URG|20240726|12:59:05.954992|S|1|1.155|0|1
C|URG|20240726|12:59:05.955056|S|1|1.155|0|1
C|URG|20240726|12:59:05.955122|S|1|1.155|0|1
C|URG|20240726|12:59:05.955186|S|1|1.155|0|1
C|URG|20240726|12:59:05.955251|S|1|1.155|0|1
C|URG|20240726|12:59:05.955318|S|1|1.155|0|1
C|URG|20240726|12:59:05.955384|S|1|1.155|0|1
C|URG|20240726|12:59:05.955455|S|1|1.155|0|1
C|URG|20240726|12:59:05.955522|S|1|1.155|0|1
C|URG|20240726|12:59:05.955589|S|1|1.155|0|1
C|URG|20240726|12:59:05.955653|S|1|1.155|0|1
C|URG|20240726|12:59:05.955719|S|1|1.155|0|1
C|URG|20240726|12:59:05.955785|S|1|1.155|0|1
C|URG|20240726|12:59:05.955851|S|1|1.155|0|1
C|URG|20240726|12:59:05.955918|S|1|1.155|0|1
C|URG|20240726|12:59:05.955984|S|1|1.155|0|1
C|URG|20240726|12:59:05.956049|S|1|1.155|0|1
C|URG|20240726|12:59:05.956114|S|1|1.155|0|1
C|URG|20240726|12:59:05.956182|S|1|1.155|0|1
C|URG|20240726|12:59:05.956247|S|1|1.155|0|1
C|URG|20240726|12:59:05.956313|S|1|1.155|0|1
C|URG|20240726|12:59:05.956378|S|1|1.155|0|1
C|URG|20240726|12:59:05.956443|S|1|1.155|0|1
C|URG|20240726|12:59:05.956509|S|1|1.155|0|1
C|URG|20240726|12:59:05.956577|S|1|1.155|0|1
C|URG|20240726|12:59:05.956643|S|1|1.155|0|1
C|URG|20240726|12:59:05.956710|S|1|1.155|0|1
C|URG|20240726|12:59:05.956775|S|1|1.155|0|1
C|URG|20240726|12:59:05.956841|S|1|1.155|0|1
C|URG|20240726|12:59:05.956906|S|1|1.155|0|1
C|URG|20240726|12:59:05.956971|S|1|1.155|0|1
C|URG|20240726|12:59:05.957037|S|1|1.155|0|1
C|URG|20240726|12:59:05.957108|S|1|1.155|0|1
C|URG|20240726|12:59:05.957171|S|1|1.155|0|1
C|URG|20240726|12:59:05.957236|S|1|1.155|0|1
C|URG|20240726|12:59:05.957300|S|1|1.155|0|1
C|URG|20240726|12:59:05.957366|S|1|1.155|0|1
C|URG|20240726|12:59:05.957433|S|1|1.155|0|1
C|URG|20240726|12:59:05.957498|S|1|1.155|0|1
C|URG|20240726|12:59:05.957562|S|1|1.155|0|1
C|URG|20240726|12:59:05.957628|S|1|1.155|0|1
C|URG|20240726|12:59:05.957696|S|1|1.155|0|1
C|URG|20240726|12:59:05.957766|S|1|1.155|0|1
C|URG|20240726|12:59:05.957832|S|1|1.155|0|1
C|URG|20240726|12:59:05.957899|S|1|1.155|0|1
C|URG|20240726|12:59:05.957963|S|1|1.155|0|1
C|URG|20240726|12:59:05.958029|S|1|1.155|0|1
C|URG|20240726|12:59:05.958097|S|1|1.155|0|1
C|URG|20240726|12:59:05.958161|S|1|1.155|0|1
C|URG|20240726|12:59:05.958225|S|1|1.155|0|1
C|URG|20240726|12:59:05.958295|S|1|1.155|0|1
C|URG|20240726|12:59:05.958359|S|1|1.155|0|1
C|URG|20240726|12:59:05.958427|S|1|1.155|0|1
C|URG|20240726|12:59:05.958492|S|1|1.155|0|1
C|URG|20240726|12:59:05.958558|S|1|1.155|0|1
C|URG|20240726|12:59:05.958626|S|1|1.155|0|1
C|URG|20240726|12:59:05.958691|S|1|1.155|0|1
C|URG|20240726|12:59:05.958756|S|1|1.155|0|1
C|URG|20240726|12:59:05.958820|S|1|1.155|0|1
C|URG|20240726|12:59:05.958885|S|1|1.155|0|1
C|URG|20240726|12:59:05.958951|S|1|1.155|0|1
C|URG|20240726|12:59:05.959017|S|1|1.155|0|1
C|URG|20240726|12:59:05.959082|S|1|1.155|0|1
C|URG|20240726|12:59:05.959147|S|1|1.155|0|1
C|URG|20240726|12:59:05.959213|S|1|1.155|0|1
C|URG|20240726|12:59:05.959276|S|1|1.155|0|1
C|URG|20240726|12:59:05.959341|S|1|1.155|0|1
C|URG|20240726|12:59:05.959405|S|1|1.155|0|1
C|URG|20240726|12:59:05.959473|S|1|1.155|0|1
C|URG|20240726|12:59:05.959539|S|1|1.155|0|1
C|URG|20240726|12:59:05.959608|S|1|1.155|0|1
C|URG|20240726|12:59:05.959673|S|1|1.155|0|1
C|URG|20240726|12:59:05.959740|S|1|1.155|0|1
C|URG|20240726|12:59:05.959805|S|1|1.155|0|1
C|URG|20240726|12:59:05.959872|S|1|1.155|0|1
C|URG|20240726|12:59:05.959938|S|1|1.155|0|1
C|URG|20240726|12:59:05.960004|S|1|1.155|0|1
C|URG|20240726|12:59:05.960069|S|1|1.155|0|1
C|URG|20240726|12:59:05.960136|S|1|1.155|0|1
C|URG|20240726|12:59:05.960202|S|1|1.155|0|1
C|URG|20240726|12:59:05.960268|S|1|1.155|0|1
C|URG|20240726|12:59:05.960335|S|1|1.155|0|1
C|URG|20240726|12:59:05.960400|S|1|1.155|0|1
C|URG|20240726|12:59:05.960466|S|1|1.155|0|1
C|URG|20240726|12:59:05.960531|S|1|1.155|0|1
C|URG|20240726|12:59:05.960597|S|1|1.155|0|1
C|URG|20240726|12:59:05.960663|S|1|1.155|0|1
C|URG|20240726|12:59:05.960730|S|1|1.155|0|1
C|URG|20240726|12:59:05.960794|S|1|1.155|0|1
C|URG|20240726|12:59:05.960862|S|1|1.155|0|1
C|URG|20240726|12:59:05.960928|S|1|1.155|0|1
C|URG|20240726|12:59:05.960995|S|1|1.155|0|1
C|URG|20240726|12:59:05.961061|S|1|1.155|0|1
C|URG|20240726|12:59:05.961127|S|1|1.155|0|1
C|URG|20240726|12:59:05.961192|S|1|1.155|0|1
C|URG|20240726|12:59:05.961257|S|1|1.155|0|1
C|URG|20240726|12:59:05.961322|S|1|1.155|0|1
C|URG|20240726|12:59:05.961389|S|1|1.155|0|1
C|URG|20240726|12:59:05.961454|S|1|1.155|0|1
C|URG|20240726|12:59:05.961518|S|1|1.155|0|1
C|URG|20240726|12:59:05.961585|S|1|1.155|0|1
C|URG|20240726|12:59:05.961650|S|1|1.155|0|1
C|URG|20240726|12:59:05.961716|S|1|1.155|0|1
C|URG|20240726|12:59:05.961781|S|1|1.155|0|1
C|URG|20240726|12:59:05.961849|S|1|1.155|0|1
C|URG|20240726|12:59:05.961917|S|1|1.155|0|1
C|URG|20240726|12:59:05.961982|S|1|1.155|0|1
C|URG|20240726|12:59:05.962048|S|1|1.155|0|1
C|URG|20240726|12:59:05.962115|S|1|1.155|0|1
C|URG|20240726|12:59:05.962180|S|1|1.155|0|1
C|URG|20240726|12:59:05.962248|S|1|1.155|0|1
C|URG|20240726|12:59:05.962318|S|1|1.155|0|1
C|URG|20240726|12:59:05.962389|S|1|1.155|0|1
C|URG|20240726|12:59:05.962459|S|1|1.155|0|1
C|URG|20240726|12:59:05.962528|S|1|1.155|0|1
C|URG|20240726|12:59:05.962594|S|1|1.155|0|1
C|URG|20240726|12:59:05.962660|S|1|1.155|0|1
C|URG|20240726|12:59:05.962726|S|1|1.155|0|1
C|URG|20240726|12:59:05.962791|S|1|1.155|0|1
C|URG|20240726|12:59:05.962858|S|1|1.155|0|1
C|URG|20240726|12:59:05.962925|S|1|1.155|0|1
C|URG|20240726|12:59:05.962991|S|1|1.155|0|1
C|URG|20240726|12:59:05.963056|S|1|1.155|0|1
C|URG|20240726|12:59:05.963123|S|1|1.155|0|1
C|URG|20240726|12:59:05.963188|S|1|1.155|0|1
C|URG|20240726|12:59:05.963253|S|1|1.155|0|1
C|URG|20240726|12:59:05.963322|S|1|1.155|0|1
C|URG|20240726|12:59:05.963388|S|1|1.155|0|1
C|URG|20240726|12:59:05.963455|S|1|1.155|0|1
C|URG|20240726|12:59:05.963519|S|1|1.155|0|1
C|URG|20240726|12:59:05.963586|S|1|1.155|0|1
C|URG|20240726|12:59:05.963651|S|1|1.155|0|1
C|URG|20240726|12:59:05.963716|S|1|1.155|0|1
C|URG|20240726|12:59:05.963782|S|1|1.155|0|1
C|URG|20240726|12:59:05.963848|S|1|1.155|0|1
C|URG|20240726|12:59:05.963913|S|1|1.155|0|1
C|URG|20240726|12:59:05.963979|S|1|1.155|0|1
C|URG|20240726|12:59:05.964045|S|1|1.155|0|1
C|URG|20240726|12:59:05.964111|S|1|1.155|0|1
C|URG|20240726|12:59:05.964178|S|1|1.155|0|1
C|URG|20240726|12:59:05.964246|S|1|1.155|0|1
C|URG|20240726|12:59:05.964311|S|1|1.155|0|1
C|URG|20240726|12:59:05.964377|S|1|1.155|0|1
C|URG|20240726|12:59:05.964443|S|1|1.155|0|1
C|URG|20240726|12:59:05.964508|S|1|1.155|0|1
C|URG|20240726|12:59:05.964573|S|1|1.155|0|1
C|URG|20240726|12:59:05.964640|S|1|1.155|0|1
C|URG|20240726|12:59:05.964704|S|1|1.155|0|1
C|URG|20240726|12:59:05.964771|S|1|1.155|0|1
C|URG|20240726|12:59:05.964836|S|1|1.155|0|1
C|URG|20240726|12:59:05.964906|S|1|1.155|0|1
C|URG|20240726|12:59:05.964972|S|1|1.155|0|1
C|URG|20240726|12:59:05.965038|S|1|1.155|0|1
C|URG|20240726|12:59:05.965107|S|1|1.155|0|1
C|URG|20240726|12:59:05.965174|S|1|1.155|0|1
C|URG|20240726|12:59:05.965240|S|1|1.155|0|1
C|URG|20240726|12:59:05.965307|S|1|1.155|0|1
C|URG|20240726|12:59:05.965372|S|1|1.155|0|1
C|URG|20240726|12:59:05.965438|S|1|1.155|0|1
C|URG|20240726|12:59:05.965502|S|1|1.155|0|1
C|URG|20240726|12:59:05.965569|S|1|1.155|0|1
C|URG|20240726|12:59:05.965633|S|1|1.155|0|1
C|URG|20240726|12:59:05.965699|S|1|1.155|0|1
C|URG|20240726|12:59:05.965764|S|1|1.155|0|1
C|URG|20240726|12:59:05.965832|S|1|1.155|0|1
C|URG|20240726|12:59:05.965901|S|1|1.155|0|1
C|URG|20240726|12:59:05.965969|S|1|1.155|0|1
C|URG|20240726|12:59:05.966037|S|1|1.155|0|1
C|URG|20240726|12:59:05.966105|S|1|1.155|0|1
C|URG|20240726|12:59:05.966170|S|1|1.155|0|1
C|URG|20240726|12:59:05.966235|S|1|1.155|0|1
C|URG|20240726|12:59:05.966301|S|1|1.155|0|1
C|URG|20240726|12:59:05.966369|S|1|1.155|0|1
C|URG|20240726|12:59:05.966437|S|1|1.155|0|1
C|URG|20240726|12:59:05.966502|S|1|1.155|0|1
C|URG|20240726|12:59:05.966577|S|1|1.155|0|1
C|URG|20240726|12:59:05.966646|S|1|1.155|0|1
C|URG|20240726|12:59:05.966711|S|1|1.155|0|1
C|URG|20240726|12:59:05.966778|S|1|1.155|0|1
C|URG|20240726|12:59:05.966843|S|1|1.155|0|1
C|URG|20240726|12:59:05.966909|S|1|1.155|0|1
C|URG|20240726|12:59:05.966979|S|1|1.155|0|1
C|URG|20240726|12:59:05.967047|S|1|1.155|0|1
C|URG|20240726|12:59:05.967114|S|1|1.155|0|1
C|URG|20240726|12:59:05.967180|S|1|1.155|0|1
C|URG|20240726|12:59:05.967246|S|1|1.155|0|1
C|URG|20240726|12:59:05.967313|S|1|1.155|0|1
C|URG|20240726|12:59:05.967379|S|1|1.155|0|1
C|URG|20240726|12:59:05.967445|S|1|1.155|0|1
C|URG|20240726|12:59:05.967514|S|1|1.155|0|1
C|URG|20240726|12:59:05.967581|S|1|1.155|0|1
C|URG|20240726|12:59:05.967647|S|1|1.155|0|1
C|URG|20240726|12:59:05.967713|S|1|1.155|0|1
C|URG|20240726|12:59:05.967783|S|1|1.155|0|1
C|URG|20240726|12:59:05.967854|S|1|1.155|0|1
C|URG|20240726|12:59:05.967918|S|1|1.155|0|1
C|URG|20240726|12:59:05.967985|S|1|1.155|0|1
C|URG|20240726|12:59:05.968054|S|1|1.155|0|1
C|URG|20240726|12:59:05.968121|S|1|1.155|0|1
C|URG|20240726|12:59:05.968188|S|1|1.155|0|1
C|URG|20240726|12:59:05.968281|S|1|1.155|0|1
C|URG|20240726|12:59:05.968346|S|1|1.155|0|1
C|URG|20240726|12:59:05.968413|S|1|1.155|0|1
C|URG|20240726|12:59:05.968481|S|1|1.155|0|1
C|URG|20240726|12:59:05.968546|S|1|1.155|0|1
C|URG|20240726|12:59:05.968611|S|1|1.155|0|1
C|URG|20240726|12:59:05.968677|S|1|1.155|0|1
C|URG|20240726|12:59:05.968743|S|1|1.155|0|1
C|URG|20240726|12:59:05.968809|S|1|1.155|0|1
C|URG|20240726|12:59:05.968875|S|1|1.155|0|1
C|URG|20240726|12:59:05.968942|S|1|1.155|0|1
C|URG|20240726|12:59:05.969008|S|1|1.155|0|1
C|URG|20240726|12:59:05.969075|S|1|1.155|0|1
C|URG|20240726|12:59:05.969143|S|1|1.155|0|1
C|URG|20240726|12:59:05.969207|S|1|1.155|0|1
C|URG|20240726|12:59:05.969273|S|1|1.155|0|1
C|URG|20240726|12:59:05.969340|S|1|1.155|0|1
C|URG|20240726|12:59:05.969407|S|1|1.155|0|1
C|URG|20240726|12:59:05.969471|S|1|1.155|0|1
C|URG|20240726|12:59:05.969538|S|1|1.155|0|1
C|URG|20240726|12:59:05.969603|S|1|1.155|0|1
C|URG|20240726|12:59:05.969670|S|1|1.155|0|1
C|URG|20240726|12:59:05.969736|S|1|1.155|0|1
C|URG|20240726|12:59:05.969805|S|1|1.155|0|1
C|URG|20240726|12:59:05.969870|S|1|1.155|0|1
C|URG|20240726|12:59:05.969933|S|1|1.155|0|1
C|URG|20240726|12:59:05.969998|S|1|1.155|0|1
C|URG|20240726|12:59:05.970063|S|1|1.155|0|1
C|URG|20240726|12:59:05.970130|S|1|1.155|0|1
C|URG|20240726|12:59:05.970195|S|1|1.155|0|1
C|URG|20240726|12:59:05.970261|S|1|1.155|0|1
C|URG|20240726|12:59:05.970328|S|1|1.155|0|1
C|URG|20240726|12:59:05.970394|S|1|1.155|0|1
C|URG|20240726|12:59:05.970460|S|1|1.155|0|1
C|URG|20240726|12:59:05.970525|S|1|1.155|0|1
C|URG|20240726|12:59:05.970590|S|1|1.155|0|1
C|URG|20240726|12:59:05.970656|S|1|1.155|0|1
C|URG|20240726|12:59:05.970721|S|1|1.155|0|1
C|URG|20240726|12:59:05.970789|S|1|1.155|0|1
C|URG|20240726|12:59:05.970855|S|1|1.155|0|1
C|URG|20240726|12:59:05.970920|S|1|1.155|0|1
C|URG|20240726|12:59:05.970984|S|1|1.155|0|1
C|URG|20240726|12:59:05.971049|S|1|1.155|0|1
C|URG|20240726|12:59:05.971113|S|1|1.155|0|1
C|URG|20240726|12:59:05.971181|S|1|1.155|0|1
C|URG|20240726|12:59:05.971247|S|1|1.155|0|1
C|URG|20240726|12:59:05.971312|S|1|1.155|0|1
C|URG|20240726|12:59:05.971377|S|1|1.155|0|1
C|URG|20240726|12:59:05.971446|S|1|1.155|0|1
C|URG|20240726|12:59:05.971511|S|1|1.155|0|1
C|URG|20240726|12:59:05.971578|S|1|1.155|0|1
C|URG|20240726|12:59:05.971644|S|1|1.155|0|1
C|URG|20240726|12:59:05.971712|S|1|1.155|0|1
C|URG|20240726|12:59:05.971776|S|1|1.155|0|1
C|URG|20240726|12:59:05.971840|S|1|1.155|0|1
C|URG|20240726|12:59:05.971906|S|1|1.155|0|1
C|URG|20240726|12:59:05.971973|S|1|1.155|0|1
C|URG|20240726|12:59:05.972038|S|1|1.155|0|1
C|URG|20240726|12:59:05.972106|S|1|1.155|0|1
C|URG|20240726|12:59:05.972169|S|1|1.155|0|1
C|URG|20240726|12:59:05.972235|S|1|1.155|0|1
C|URG|20240726|12:59:05.972300|S|1|1.155|0|1
C|URG|20240726|12:59:05.972365|S|1|1.155|0|1
C|URG|20240726|12:59:05.972431|S|1|1.155|0|1
C|URG|20240726|12:59:05.972495|S|1|1.155|0|1
C|URG|20240726|12:59:05.972560|S|1|1.155|0|1
C|URG|20240726|12:59:05.972625|S|1|1.155|0|1
C|URG|20240726|12:59:05.972693|S|1|1.155|0|1
C|URG|20240726|12:59:05.972758|S|1|1.155|0|1
C|URG|20240726|12:59:05.972824|S|1|1.155|0|1
C|URG|20240726|12:59:05.972890|S|1|1.155|0|1
C|URG|20240726|12:59:05.972957|S|1|1.155|0|1
C|URG|20240726|12:59:05.973026|S|1|1.155|0|1
C|URG|20240726|12:59:05.973092|S|1|1.155|0|1
C|URG|20240726|12:59:05.973160|S|1|1.155|0|1
C|URG|20240726|12:59:05.973224|S|1|1.155|0|1
C|URG|20240726|12:59:05.973288|S|1|1.155|0|1
C|URG|20240726|12:59:05.973353|S|1|1.155|0|1
C|URG|20240726|12:59:05.973420|S|1|1.155|0|1
C|URG|20240726|12:59:05.973486|S|1|1.155|0|1
C|URG|20240726|12:59:05.973553|S|1|1.155|0|1
C|URG|20240726|12:59:05.973619|S|1|1.155|0|1
C|URG|20240726|12:59:05.973683|S|1|1.155|0|1
C|URG|20240726|12:59:05.973748|S|1|1.155|0|1
C|URG|20240726|12:59:05.973815|S|1|1.155|0|1
C|URG|20240726|12:59:05.973882|S|1|1.155|0|1
C|URG|20240726|12:59:05.973946|S|1|1.155|0|1
C|URG|20240726|12:59:05.974011|S|1|1.155|0|1
C|URG|20240726|12:59:05.974078|S|1|1.155|0|1
C|URG|20240726|12:59:05.974143|S|1|1.155|0|1
C|URG|20240726|12:59:05.974208|S|1|1.155|0|1
C|URG|20240726|12:59:05.974274|S|1|1.155|0|1
C|URG|20240726|12:59:05.974337|S|1|1.155|0|1
C|URG|20240726|12:59:05.974403|S|1|1.155|0|1
C|URG|20240726|12:59:05.974468|S|1|1.155|0|1
C|URG|20240726|12:59:05.974534|S|1|1.155|0|1
C|URG|20240726|12:59:05.974598|S|1|1.155|0|1
C|URG|20240726|12:59:05.974665|S|1|1.155|0|1
C|URG|20240726|12:59:05.974730|S|1|1.155|0|1
C|URG|20240726|12:59:05.974796|S|1|1.155|0|1
C|URG|20240726|12:59:05.974861|S|1|1.155|0|1
C|URG|20240726|12:59:05.974927|S|1|1.155|0|1
C|URG|20240726|12:59:05.974992|S|1|1.155|0|1
C|URG|20240726|12:59:05.975059|S|1|1.155|0|1
C|URG|20240726|12:59:05.975124|S|1|1.155|0|1
C|URG|20240726|12:59:05.975191|S|1|1.155|0|1
C|URG|20240726|12:59:05.975258|S|1|1.155|0|1
C|URG|20240726|12:59:05.975323|S|1|1.155|0|1
C|URG|20240726|12:59:05.975387|S|1|1.155|0|1
C|URG|20240726|12:59:05.975452|S|1|1.155|0|1
C|URG|20240726|12:59:05.975518|S|1|1.155|0|1
C|URG|20240726|12:59:05.975584|S|1|1.155|0|1
C|URG|20240726|12:59:05.975649|S|1|1.155|0|1
C|URG|20240726|12:59:05.975714|S|1|1.155|0|1
C|URG|20240726|12:59:05.975779|S|1|1.155|0|1
C|URG|20240726|12:59:05.975843|S|1|1.155|0|1
C|URG|20240726|12:59:05.975909|S|1|1.155|0|1
C|URG|20240726|12:59:05.975975|S|1|1.155|0|1
C|URG|20240726|12:59:05.976040|S|1|1.155|0|1
C|URG|20240726|12:59:05.976105|S|1|1.155|0|1
C|URG|20240726|12:59:05.976171|S|1|1.155|0|1
C|URG|20240726|12:59:05.976235|S|1|1.155|0|1
C|URG|20240726|12:59:05.976301|S|1|1.155|0|1
C|URG|20240726|12:59:05.976365|S|1|1.155|0|1
C|URG|20240726|12:59:05.976431|S|1|1.155|0|1
C|URG|20240726|12:59:05.976496|S|1|1.155|0|1
C|URG|20240726|12:59:05.976563|S|1|1.155|0|1
C|URG|20240726|12:59:05.976629|S|1|1.155|0|1
C|URG|20240726|12:59:05.976695|S|1|1.155|0|1
C|URG|20240726|12:59:05.976760|S|1|1.155|0|1
C|URG|20240726|12:59:05.976826|S|1|1.155|0|1
C|URG|20240726|12:59:05.976893|S|1|1.155|0|1
C|URG|20240726|12:59:05.976962|S|1|1.155|0|1
C|URG|20240726|12:59:05.977029|S|1|1.155|0|1
C|URG|20240726|12:59:05.977098|S|1|1.155|0|1
C|URG|20240726|12:59:05.977164|S|1|1.155|0|1
C|URG|20240726|12:59:05.977231|S|1|1.155|0|1
C|URG|20240726|12:59:05.977295|S|1|1.155|0|1
C|URG|20240726|12:59:05.977360|S|1|1.155|0|1
C|URG|20240726|12:59:05.977424|S|1|1.155|0|1
C|URG|20240726|12:59:05.977490|S|1|1.155|0|1
C|URG|20240726|12:59:05.977558|S|1|1.155|0|1
C|URG|20240726|12:59:05.977624|S|1|1.155|0|1
C|URG|20240726|12:59:05.977690|S|1|1.155|0|1
C|URG|20240726|12:59:05.977757|S|1|1.155|0|1
C|URG|20240726|12:59:05.977823|S|1|1.155|0|1
C|URG|20240726|12:59:05.977888|S|1|1.155|0|1
C|URG|20240726|12:59:05.977956|S|1|1.155|0|1
C|URG|20240726|12:59:05.978021|S|1|1.155|0|1
C|URG|20240726|12:59:05.978085|S|1|1.155|0|1
C|URG|20240726|12:59:05.978150|S|1|1.155|0|1
C|URG|20240726|12:59:05.978217|S|1|1.155|0|1
C|URG|20240726|12:59:05.978283|S|1|1.155|0|1
C|URG|20240726|12:59:05.978346|S|1|1.155|0|1
C|URG|20240726|12:59:05.978413|S|1|1.155|0|1
C|URG|20240726|12:59:05.978481|S|1|1.155|0|1
C|URG|20240726|12:59:05.978547|S|1|1.155|0|1
C|URG|20240726|12:59:05.978612|S|1|1.155|0|1
C|URG|20240726|12:59:05.978679|S|1|1.155|0|1
C|URG|20240726|12:59:05.978743|S|1|1.155|0|1
C|URG|20240726|12:59:05.978810|S|1|1.155|0|1
C|URG|20240726|12:59:05.978876|S|1|1.155|0|1
C|URG|20240726|12:59:05.978941|S|1|1.155|0|1
C|URG|20240726|12:59:05.979005|S|1|1.155|0|1
C|URG|20240726|12:59:05.979071|S|1|1.155|0|1
C|URG|20240726|12:59:05.979137|S|1|1.155|0|1
C|URG|20240726|12:59:05.979205|S|1|1.155|0|1
C|URG|20240726|12:59:05.979269|S|1|1.155|0|1
C|URG|20240726|12:59:05.979335|S|1|1.155|0|1
C|URG|20240726|12:59:05.979399|S|1|1.155|0|1
C|URG|20240726|12:59:05.979464|S|1|1.155|0|1
C|URG|20240726|12:59:05.979528|S|1|1.155|0|1
C|URG|20240726|12:59:05.979593|S|1|1.155|0|1
C|URG|20240726|12:59:05.979659|S|1|1.155|0|1
C|URG|20240726|12:59:05.979725|S|1|1.155|0|1
C|URG|20240726|12:59:05.979791|S|1|1.155|0|1
C|URG|20240726|12:59:05.979857|S|1|1.155|0|1
C|URG|20240726|12:59:05.979926|S|1|1.155|0|1
C|URG|20240726|12:59:05.979993|S|1|1.155|0|1
C|URG|20240726|12:59:05.980062|S|1|1.155|0|1
C|URG|20240726|12:59:05.980128|S|1|1.155|0|1
C|URG|20240726|12:59:05.980193|S|1|1.155|0|1
C|URG|20240726|12:59:05.980260|S|1|1.155|0|1
C|URG|20240726|12:59:05.980326|S|1|1.155|0|1
C|URG|20240726|12:59:05.980390|S|1|1.155|0|1
C|URG|20240726|12:59:05.980455|S|1|1.155|0|1
C|URG|20240726|12:59:05.980522|S|1|1.155|0|1
C|URG|20240726|12:59:05.980587|S|1|1.155|0|1
C|URG|20240726|12:59:05.980653|S|1|1.155|0|1
C|URG|20240726|12:59:05.980722|S|1|1.155|0|1
C|URG|20240726|12:59:05.980791|S|1|1.155|0|1
C|URG|20240726|12:59:05.980859|S|1|1.155|0|1
C|URG|20240726|12:59:05.980925|S|1|1.155|0|1
C|URG|20240726|12:59:05.980991|S|1|1.155|0|1
C|URG|20240726|12:59:05.981056|S|1|1.155|0|1
C|URG|20240726|12:59:05.981121|S|1|1.155|0|1
C|URG|20240726|12:59:05.981187|S|1|1.155|0|1
C|URG|20240726|12:59:05.981264|S|1|1.155|0|1
C|URG|20240726|12:59:05.981341|S|1|1.155|0|1
C|URG|20240726|12:59:05.981409|S|1|1.155|0|1
C|URG|20240726|12:59:05.981477|S|1|1.155|0|1
C|URG|20240726|12:59:05.981542|S|1|1.155|0|1
C|URG|20240726|12:59:05.981608|S|1|1.155|0|1
C|URG|20240726|12:59:05.981674|S|1|1.155|0|1
C|URG|20240726|12:59:05.981741|S|1|1.155|0|1
C|URG|20240726|12:59:05.981807|S|1|1.155|0|1
C|URG|20240726|12:59:05.981873|S|1|1.155|0|1
C|URG|20240726|12:59:05.981937|S|1|1.155|0|1
C|URG|20240726|12:59:05.982005|S|1|1.155|0|1
C|URG|20240726|12:59:05.982071|S|1|1.155|0|1
C|URG|20240726|12:59:05.982137|S|1|1.155|0|1
C|URG|20240726|12:59:05.982203|S|1|1.155|0|1
C|URG|20240726|12:59:05.982269|S|1|1.155|0|1
C|URG|20240726|12:59:05.982336|S|1|1.155|0|1
C|URG|20240726|12:59:05.982402|S|1|1.155|0|1
C|URG|20240726|12:59:05.982468|S|1|1.155|0|1
C|URG|20240726|12:59:05.982534|S|1|1.155|0|1
C|URG|20240726|12:59:05.982597|S|1|1.155|0|1
C|URG|20240726|12:59:05.982662|S|1|1.155|0|1
C|URG|20240726|12:59:05.982727|S|1|1.155|0|1
C|URG|20240726|12:59:05.982791|S|1|1.155|0|1
C|URG|20240726|12:59:05.982859|S|1|1.155|0|1
C|URG|20240726|12:59:05.982925|S|1|1.155|0|1
C|URG|20240726|12:59:05.982990|S|1|1.155|0|1
C|URG|20240726|12:59:05.983058|S|1|1.155|0|1
C|URG|20240726|12:59:05.983125|S|1|1.155|0|1
C|URG|20240726|12:59:05.983192|S|1|1.155|0|1
C|URG|20240726|12:59:05.983260|S|1|1.155|0|1
C|URG|20240726|12:59:05.983327|S|1|1.155|0|1
C|URG|20240726|12:59:05.983392|S|1|1.155|0|1
C|URG|20240726|12:59:05.983457|S|1|1.155|0|1
C|URG|20240726|12:59:05.983523|S|1|1.155|0|1
C|URG|20240726|12:59:05.983588|S|1|1.155|0|1
C|URG|20240726|12:59:05.983654|S|1|1.155|0|1
C|URG|20240726|12:59:05.983719|S|1|1.155|0|1
C|URG|20240726|12:59:05.983787|S|1|1.155|0|1
C|URG|20240726|12:59:05.983854|S|1|1.155|0|1
C|URG|20240726|12:59:05.983919|S|1|1.155|0|1
C|URG|20240726|12:59:05.983986|S|1|1.155|0|1
C|URG|20240726|12:59:05.984051|S|1|1.155|0|1
C|URG|20240726|12:59:05.984116|S|1|1.155|0|1
C|URG|20240726|12:59:05.984183|S|1|1.155|0|1
C|URG|20240726|12:59:05.984249|S|1|1.155|0|1
C|URG|20240726|12:59:05.984316|S|1|1.155|0|1
C|URG|20240726|12:59:05.984384|S|1|1.155|0|1
C|URG|20240726|12:59:05.984452|S|1|1.155|0|1
C|URG|20240726|12:59:05.984517|S|1|1.155|0|1
C|URG|20240726|12:59:05.984582|S|1|1.155|0|1
C|URG|20240726|12:59:05.984647|S|1|1.155|0|1
C|URG|20240726|12:59:05.984712|S|1|1.155|0|1
C|URG|20240726|12:59:05.984778|S|1|1.155|0|1
C|URG|20240726|12:59:05.984843|S|1|1.155|0|1
C|URG|20240726|12:59:05.984909|S|1|1.155|0|1
C|URG|20240726|12:59:05.984975|S|1|1.155|0|1
C|URG|20240726|12:59:05.985042|S|1|1.155|0|1
C|URG|20240726|12:59:05.985107|S|1|1.155|0|1
C|URG|20240726|12:59:05.985173|S|1|1.155|0|1
C|URG|20240726|12:59:05.985239|S|1|1.155|0|1
C|URG|20240726|12:59:05.985304|S|1|1.155|0|1
C|URG|20240726|12:59:05.985369|S|1|1.155|0|1
C|URG|20240726|12:59:05.985434|S|1|1.155|0|1
C|URG|20240726|12:59:05.985500|S|1|1.155|0|1
C|URG|20240726|12:59:05.985565|S|1|1.155|0|1
C|URG|20240726|12:59:05.985632|S|1|1.155|0|1
C|URG|20240726|12:59:05.985697|S|1|1.155|0|1
C|URG|20240726|12:59:05.985764|S|1|1.155|0|1
C|URG|20240726|12:59:05.985830|S|1|1.155|0|1
C|URG|20240726|12:59:05.985895|S|1|1.155|0|1
C|URG|20240726|12:59:05.985963|S|1|1.155|0|1
C|URG|20240726|12:59:05.986029|S|1|1.155|0|1
C|URG|20240726|12:59:05.986095|S|1|1.155|0|1
C|URG|20240726|12:59:05.986161|S|1|1.155|0|1
C|URG|20240726|12:59:05.986229|S|1|1.155|0|1
C|URG|20240726|12:59:05.986294|S|1|1.155|0|1
C|URG|20240726|12:59:05.986361|S|1|1.155|0|1
C|URG|20240726|12:59:05.986426|S|1|1.155|0|1
C|URG|20240726|12:59:05.986492|S|1|1.155|0|1
C|URG|20240726|12:59:05.986558|S|1|1.155|0|1
C|URG|20240726|12:59:05.986624|S|1|1.155|0|1
C|URG|20240726|12:59:05.986688|S|1|1.155|0|1
C|URG|20240726|12:59:05.986754|S|1|1.155|0|1
C|URG|20240726|12:59:05.986819|S|1|1.155|0|1
C|URG|20240726|12:59:05.986887|S|1|1.155|0|1
C|URG|20240726|12:59:05.986952|S|1|1.155|0|1
C|URG|20240726|12:59:05.987019|S|1|1.155|0|1
C|URG|20240726|12:59:05.987087|S|1|1.155|0|1
C|URG|20240726|12:59:05.987154|S|1|1.155|0|1
C|URG|20240726|12:59:05.987220|S|1|1.155|0|1
C|URG|20240726|12:59:05.987285|S|1|1.155|0|1
C|URG|20240726|12:59:05.987351|S|1|1.155|0|1
C|URG|20240726|12:59:05.987416|S|1|1.155|0|1
C|URG|20240726|12:59:05.987484|S|1|1.155|0|1
C|URG|20240726|12:59:05.987553|S|1|1.155|0|1
C|URG|20240726|12:59:05.987620|S|1|1.155|0|1
C|URG|20240726|12:59:05.987686|S|1|1.155|0|1
C|URG|20240726|12:59:05.987752|S|1|1.155|0|1
C|URG|20240726|12:59:05.987822|S|1|1.155|0|1
C|URG|20240726|12:59:05.987885|S|1|1.155|0|1
C|URG|20240726|12:59:05.987953|S|1|1.155|0|1
C|URG|20240726|12:59:05.988018|S|1|1.155|0|1
C|URG|20240726|12:59:05.988084|S|1|1.155|0|1
C|URG|20240726|12:59:05.988151|S|1|1.155|0|1
C|URG|20240726|12:59:05.988215|S|1|1.155|0|1
C|URG|20240726|12:59:05.988282|S|1|1.155|0|1
C|URG|20240726|12:59:05.988348|S|1|1.155|0|1
C|URG|20240726|12:59:05.988412|S|1|1.155|0|1
C|URG|20240726|12:59:05.988476|S|1|1.155|0|1
C|URG|20240726|12:59:05.988542|S|1|1.155|0|1
C|URG|20240726|12:59:05.988610|S|1|1.155|0|1
C|URG|20240726|12:59:05.988676|S|1|1.155|0|1
C|URG|20240726|12:59:05.988744|S|1|1.155|0|1
C|URG|20240726|12:59:05.988810|S|1|1.155|0|1
C|URG|20240726|12:59:05.988877|S|1|1.155|0|1
C|URG|20240726|12:59:05.988941|S|1|1.155|0|1
C|URG|20240726|12:59:05.989009|S|1|1.155|0|1
C|URG|20240726|12:59:05.989077|S|1|1.155|0|1
C|URG|20240726|12:59:05.989148|S|1|1.155|0|1
C|URG|20240726|12:59:05.989220|S|1|1.155|0|1
C|URG|20240726|12:59:05.989288|S|1|1.155|0|1
C|URG|20240726|12:59:05.989355|S|1|1.155|0|1
C|URG|20240726|12:59:05.989422|S|1|1.155|0|1
C|URG|20240726|12:59:05.989487|S|1|1.155|0|1
C|URG|20240726|12:59:05.989554|S|1|1.155|0|1
C|URG|20240726|12:59:05.989620|S|1|1.155|0|1
C|URG|20240726|12:59:05.989688|S|1|1.155|0|1
C|URG|20240726|12:59:05.989754|S|1|1.155|0|1
C|URG|20240726|12:59:05.989819|S|1|1.155|0|1
C|URG|20240726|12:59:05.989884|S|1|1.155|0|1
C|URG|20240726|12:59:05.989951|S|1|1.155|0|1
C|URG|20240726|12:59:05.990016|S|1|1.155|0|1
C|URG|20240726|12:59:05.990082|S|1|1.155|0|1
C|URG|20240726|12:59:05.990148|S|1|1.155|0|1
C|URG|20240726|12:59:05.990214|S|1|1.155|0|1
C|URG|20240726|12:59:05.990281|S|1|1.155|0|1
C|URG|20240726|12:59:05.990346|S|1|1.155|0|1
C|URG|20240726|12:59:05.990410|S|1|1.155|0|1
C|URG|20240726|12:59:05.990478|S|1|1.155|0|1
C|URG|20240726|12:59:05.990543|S|1|1.155|0|1
C|URG|20240726|12:59:05.990606|S|1|1.155|0|1
C|URG|20240726|12:59:05.990674|S|1|1.155|0|1
C|URG|20240726|12:59:05.990741|S|1|1.155|0|1
C|URG|20240726|12:59:05.990806|S|1|1.155|0|1
C|URG|20240726|12:59:05.990870|S|1|1.155|0|1
C|URG|20240726|12:59:05.990938|S|1|1.155|0|1
C|URG|20240726|12:59:05.991004|S|1|1.155|0|1
C|URG|20240726|12:59:05.991069|S|1|1.155|0|1
C|URG|20240726|12:59:05.991136|S|1|1.155|0|1
C|URG|20240726|12:59:05.991200|S|1|1.155|0|1
C|URG|20240726|12:59:05.991266|S|1|1.155|0|1
C|URG|20240726|12:59:05.991331|S|1|1.155|0|1
C|URG|20240726|12:59:05.991397|S|1|1.155|0|1
C|URG|20240726|12:59:05.991463|S|1|1.155|0|1
C|URG|20240726|12:59:05.991529|S|1|1.155|0|1
C|URG|20240726|12:59:05.991597|S|1|1.155|0|1
C|URG|20240726|12:59:05.991662|S|1|1.155|0|1
C|URG|20240726|12:59:05.991728|S|1|1.155|0|1
C|URG|20240726|12:59:05.991798|S|1|1.155|0|1
C|URG|20240726|12:59:05.991863|S|1|1.155|0|1
C|URG|20240726|12:59:05.991932|S|1|1.155|0|1
C|URG|20240726|12:59:05.991997|S|1|1.155|0|1
C|URG|20240726|12:59:05.992064|S|1|1.155|0|1
C|URG|20240726|12:59:05.992129|S|1|1.155|0|1
C|URG|20240726|12:59:05.992198|S|1|1.155|0|1
C|URG|20240726|12:59:05.992266|S|1|1.155|0|1
C|URG|20240726|12:59:05.992332|S|1|1.155|0|1
C|URG|20240726|12:59:05.992398|S|1|1.155|0|1
C|URG|20240726|12:59:05.992463|S|1|1.155|0|1
C|URG|20240726|12:59:05.992529|S|1|1.155|0|1
C|URG|20240726|12:59:05.992596|S|1|1.155|0|1
C|URG|20240726|12:59:05.992660|S|1|1.155|0|1
C|URG|20240726|12:59:05.992722|S|1|1.155|0|1
C|URG|20240726|12:59:05.992788|S|1|1.155|0|1
C|URG|20240726|12:59:05.992854|S|1|1.155|0|1
C|URG|20240726|12:59:05.992921|S|1|1.155|0|1
C|URG|20240726|12:59:05.992987|S|1|1.155|0|1
C|URG|20240726|12:59:05.993053|S|1|1.155|0|1
C|URG|20240726|12:59:05.993119|S|1|1.155|0|1
C|URG|20240726|12:59:05.993185|S|1|1.155|0|1
C|URG|20240726|12:59:05.993251|S|1|1.155|0|1
C|URG|20240726|12:59:05.993319|S|1|1.155|0|1
C|URG|20240726|12:59:05.993383|S|1|1.155|0|1
C|URG|20240726|12:59:05.993447|S|1|1.155|0|1
C|URG|20240726|12:59:05.993514|S|1|1.155|0|1
C|URG|20240726|12:59:05.993579|S|1|1.155|0|1
C|URG|20240726|12:59:05.993645|S|1|1.155|0|1
C|URG|20240726|12:59:05.993711|S|1|1.155|0|1
C|URG|20240726|12:59:05.993776|S|1|1.155|0|1
C|URG|20240726|12:59:05.993840|S|1|1.155|0|1
C|URG|20240726|12:59:05.993906|S|1|1.155|0|1
C|URG|20240726|12:59:05.993972|S|1|1.155|0|1
C|URG|20240726|12:59:05.994037|S|1|1.155|0|1
C|URG|20240726|12:59:05.994102|S|1|1.155|0|1
C|URG|20240726|12:59:05.994168|S|1|1.155|0|1
C|URG|20240726|12:59:05.994233|S|1|1.155|0|1
C|URG|20240726|12:59:05.994301|S|1|1.155|0|1
C|URG|20240726|12:59:05.994365|S|1|1.155|0|1
C|URG|20240726|12:59:05.994431|S|1|1.155|0|1
C|URG|20240726|12:59:05.994497|S|1|1.155|0|1
C|URG|20240726|12:59:05.994563|S|1|1.155|0|1
C|URG|20240726|12:59:05.994630|S|1|1.155|0|1
C|URG|20240726|12:59:05.994696|S|1|1.155|0|1
C|URG|20240726|12:59:05.994763|S|1|1.155|0|1
C|URG|20240726|12:59:05.994826|S|1|1.155|0|1
C|URG|20240726|12:59:05.994894|S|1|1.155|0|1
C|URG|20240726|12:59:05.994960|S|1|1.155|0|1
C|URG|20240726|12:59:05.995027|S|1|1.155|0|1
C|URG|20240726|12:59:05.995091|S|1|1.155|0|1
C|URG|20240726|12:59:05.995157|S|1|1.155|0|1
C|URG|20240726|12:59:05.995224|S|1|1.155|0|1
C|URG|20240726|12:59:05.995289|S|1|1.155|0|1
C|URG|20240726|12:59:05.995358|S|1|1.155|0|1
C|URG|20240726|12:59:05.995424|S|1|1.155|0|1
C|URG|20240726|12:59:05.995489|S|1|1.155|0|1
C|URG|20240726|12:59:05.995556|S|1|1.155|0|1
C|URG|20240726|12:59:05.995621|S|1|1.155|0|1
C|URG|20240726|12:59:05.995688|S|1|1.155|0|1
C|URG|20240726|12:59:05.995753|S|1|1.155|0|1
C|URG|20240726|12:59:05.995821|S|1|1.155|0|1
C|URG|20240726|12:59:05.995887|S|1|1.155|0|1
C|URG|20240726|12:59:05.995954|S|1|1.155|0|1
C|URG|20240726|12:59:05.996018|S|1|1.155|0|1
C|URG|20240726|12:59:05.996083|S|1|1.155|0|1
C|URG|20240726|12:59:05.996150|S|1|1.155|0|1
C|URG|20240726|12:59:05.996218|S|1|1.155|0|1
C|URG|20240726|12:59:05.996283|S|1|1.155|0|1
C|URG|20240726|12:59:05.996348|S|1|1.155|0|1
C|URG|20240726|12:59:05.996412|S|1|1.155|0|1
C|URG|20240726|12:59:05.996477|S|1|1.155|0|1
C|URG|20240726|12:59:05.996545|S|1|1.155|0|1
C|URG|20240726|12:59:05.996610|S|1|1.155|0|1
C|URG|20240726|12:59:05.996677|S|1|1.155|0|1
C|URG|20240726|12:59:05.996743|S|1|1.155|0|1
C|URG|20240726|12:59:05.996810|S|1|1.155|0|1
C|URG|20240726|12:59:05.996876|S|1|1.155|0|1
C|URG|20240726|12:59:05.996943|S|1|1.155|0|1
C|URG|20240726|12:59:05.997009|S|1|1.155|0|1
C|URG|20240726|12:59:05.997074|S|1|1.155|0|1
C|URG|20240726|12:59:05.997142|S|1|1.155|0|1
C|URG|20240726|12:59:05.997207|S|1|1.155|0|1
C|URG|20240726|12:59:05.997271|S|1|1.155|0|1
C|URG|20240726|12:59:05.997336|S|1|1.155|0|1
C|URG|20240726|12:59:05.997403|S|1|1.155|0|1
C|URG|20240726|12:59:05.997470|S|1|1.155|0|1
C|URG|20240726|12:59:05.997536|S|1|1.155|0|1
C|URG|20240726|12:59:05.997601|S|1|1.155|0|1
C|URG|20240726|12:59:05.997667|S|1|1.155|0|1
C|URG|20240726|12:59:05.997733|S|1|1.155|0|1
C|URG|20240726|12:59:05.997799|S|1|1.155|0|1
C|URG|20240726|12:59:05.997865|S|1|1.155|0|1
C|URG|20240726|12:59:05.997934|S|1|1.155|0|1
C|URG|20240726|12:59:05.997998|S|1|1.155|0|1
C|URG|20240726|12:59:05.998063|S|1|1.155|0|1
C|URG|20240726|12:59:05.998132|S|1|1.155|0|1
C|URG|20240726|12:59:05.998197|S|1|1.155|0|1
C|URG|20240726|12:59:05.998262|S|1|1.155|0|1
C|URG|20240726|12:59:05.998328|S|1|1.155|0|1
C|URG|20240726|12:59:05.998395|S|1|1.155|0|1
C|URG|20240726|12:59:05.998460|S|1|1.155|0|1
C|URG|20240726|12:59:05.998525|S|1|1.155|0|1
C|URG|20240726|12:59:05.998591|S|1|1.155|0|1
C|URG|20240726|12:59:05.998657|S|1|1.155|0|1
C|URG|20240726|12:59:05.998723|S|1|1.155|0|1
C|URG|20240726|12:59:05.998788|S|1|1.155|0|1
C|URG|20240726|12:59:05.998855|S|1|1.155|0|1
C|URG|20240726|12:59:05.998921|S|1|1.155|0|1
C|URG|20240726|12:59:05.998987|S|1|1.155|0|1
C|URG|20240726|12:59:05.999052|S|1|1.155|0|1
C|URG|20240726|12:59:05.999119|S|1|1.155|0|1
C|URG|20240726|12:59:05.999188|S|1|1.155|0|1
C|URG|20240726|12:59:05.999253|S|1|1.155|0|1
C|URG|20240726|12:59:05.999319|S|1|1.155|0|1
C|URG|20240726|12:59:05.999387|S|1|1.155|0|1
C|URG|20240726|12:59:05.999452|S|1|1.155|0|1
C|URG|20240726|12:59:05.999515|S|1|1.155|0|1
C|URG|20240726|12:59:05.999579|S|1|1.155|0|1
C|URG|20240726|12:59:05.999645|S|1|1.155|0|1
C|URG|20240726|12:59:05.999712|S|1|1.155|0|1
C|URG|20240726|12:59:05.999778|S|1|1.155|0|1
C|URG|20240726|12:59:05.999844|S|1|1.155|0|1
C|URG|20240726|12:59:05.999909|S|1|1.155|0|1
C|URG|20240726|12:59:05.999972|S|1|1.155|0|1
C|URG|20240726|12:59:06.000037|S|1|1.155|0|1
C|URG|20240726|12:59:06.000103|S|1|1.155|0|1
C|URG|20240726|12:59:06.000169|S|1|1.155|0|1
C|URG|20240726|12:59:06.000237|S|1|1.155|0|1
C|URG|20240726|12:59:06.000306|S|1|1.155|0|1
C|URG|20240726|12:59:06.000374|S|1|1.155|0|1
C|URG|20240726|12:59:06.000440|S|1|1.155|0|1
C|URG|20240726|12:59:06.000507|S|1|1.155|0|1
C|URG|20240726|12:59:06.000572|S|1|1.155|0|1
C|URG|20240726|12:59:06.000638|S|1|1.155|0|1
C|URG|20240726|12:59:06.000705|S|1|1.155|0|1
C|URG|20240726|12:59:06.000772|S|1|1.155|0|1
C|URG|20240726|12:59:06.000839|S|1|1.155|0|1
C|URG|20240726|12:59:06.000905|S|1|1.155|0|1
C|URG|20240726|12:59:06.000972|S|1|1.155|0|1
C|URG|20240726|12:59:06.001037|S|1|1.155|0|1
C|URG|20240726|12:59:06.001102|S|1|1.155|0|1
C|URG|20240726|12:59:06.001175|S|1|1.155|0|1
C|URG|20240726|12:59:06.001242|S|1|1.155|0|1
C|URG|20240726|12:59:06.001308|S|1|1.155|0|1
C|URG|20240726|12:59:06.001382|S|1|1.155|0|1
C|URG|20240726|12:59:06.001448|S|1|1.155|0|1
C|URG|20240726|12:59:06.001513|S|1|1.155|0|1
C|URG|20240726|12:59:06.001579|S|1|1.155|0|1
C|URG|20240726|12:59:06.001644|S|1|1.155|0|1
C|URG|20240726|12:59:06.001711|S|1|1.155|0|1
C|URG|20240726|12:59:06.001777|S|1|1.155|0|1
C|URG|20240726|12:59:06.001842|S|1|1.155|0|1
C|URG|20240726|12:59:06.001908|S|1|1.155|0|1
C|URG|20240726|12:59:06.001973|S|1|1.155|0|1
C|URG|20240726|12:59:06.002040|S|1|1.155|0|1
C|URG|20240726|12:59:06.002105|S|1|1.155|0|1
C|URG|20240726|12:59:06.002170|S|1|1.155|0|1
C|URG|20240726|12:59:06.002235|S|1|1.155|0|1
C|URG|20240726|12:59:06.002299|S|1|1.155|0|1
C|URG|20240726|12:59:06.002365|S|1|1.155|0|1
C|URG|20240726|12:59:06.002430|S|1|1.155|0|1
C|URG|20240726|12:59:06.002496|S|1|1.155|0|1
C|URG|20240726|12:59:06.002562|S|1|1.155|0|1
C|URG|20240726|12:59:06.002628|S|1|1.155|0|1
C|URG|20240726|12:59:06.002692|S|1|1.155|0|1
C|URG|20240726|12:59:06.002757|S|1|1.155|0|1
C|URG|20240726|12:59:06.002822|S|1|1.155|0|1
C|URG|20240726|12:59:06.002893|S|1|1.155|0|1
C|URG|20240726|12:59:06.002959|S|1|1.155|0|1
C|URG|20240726|12:59:06.003026|S|1|1.155|0|1
C|URG|20240726|12:59:06.003090|S|1|1.155|0|1
C|URG|20240726|12:59:06.003154|S|1|1.155|0|1
C|URG|20240726|12:59:06.003222|S|1|1.155|0|1
C|URG|20240726|12:59:06.003286|S|1|1.155|0|1
C|URG|20240726|12:59:06.003353|S|1|1.155|0|1
C|URG|20240726|12:59:06.003419|S|1|1.155|0|1
C|URG|20240726|12:59:06.003485|S|1|1.155|0|1
C|URG|20240726|12:59:06.003553|S|1|1.155|0|1
C|URG|20240726|12:59:06.003619|S|1|1.155|0|1
C|URG|20240726|12:59:06.003686|S|1|1.155|0|1
C|URG|20240726|12:59:06.003753|S|1|1.155|0|1
C|URG|20240726|12:59:06.003819|S|1|1.155|0|1
C|URG|20240726|12:59:06.003885|S|1|1.155|0|1
C|URG|20240726|12:59:06.003950|S|1|1.155|0|1
C|URG|20240726|12:59:06.004014|S|1|1.155|0|1
C|URG|20240726|12:59:06.004081|S|1|1.155|0|1
C|URG|20240726|12:59:06.004148|S|1|1.155|0|1
C|URG|20240726|12:59:06.004214|S|1|1.155|0|1
C|URG|20240726|12:59:06.004280|S|1|1.155|0|1
C|URG|20240726|12:59:06.004344|S|1|1.155|0|1
C|URG|20240726|12:59:06.004409|S|1|1.155|0|1
C|URG|20240726|12:59:06.004475|S|1|1.155|0|1
C|URG|20240726|12:59:06.004541|S|1|1.155|0|1
C|URG|20240726|12:59:06.004607|S|1|1.155|0|1
C|URG|20240726|12:59:06.004673|S|1|1.155|0|1
C|URG|20240726|12:59:06.004738|S|1|1.155|0|1
C|URG|20240726|12:59:06.004802|S|1|1.155|0|1
C|URG|20240726|12:59:06.004870|S|1|1.155|0|1
C|URG|20240726|12:59:06.004935|S|1|1.155|0|1
C|URG|20240726|12:59:06.004999|S|1|1.155|0|1
C|URG|20240726|12:59:06.005065|S|1|1.155|0|1
C|URG|20240726|12:59:06.005130|S|1|1.155|0|1
C|URG|20240726|12:59:06.005195|S|1|1.155|0|1
C|URG|20240726|12:59:06.005259|S|1|1.155|0|1
C|URG|20240726|12:59:06.005324|S|1|1.155|0|1
C|URG|20240726|12:59:06.005389|S|1|1.155|0|1
C|URG|20240726|12:59:06.005457|S|1|1.155|0|1
C|URG|20240726|12:59:06.005526|S|1|1.155|0|1
C|URG|20240726|12:59:06.005594|S|1|1.155|0|1
C|URG|20240726|12:59:06.005662|S|1|1.155|0|1
C|URG|20240726|12:59:06.005728|S|1|1.155|0|1
C|URG|20240726|12:59:06.005794|S|1|1.155|0|1
C|URG|20240726|12:59:06.005858|S|1|1.155|0|1
C|URG|20240726|12:59:06.005927|S|1|1.155|0|1
C|URG|20240726|12:59:06.005995|S|1|1.155|0|1
C|URG|20240726|12:59:06.006062|S|1|1.155|0|1
C|URG|20240726|12:59:06.006129|S|1|1.155|0|1
C|URG|20240726|12:59:06.006194|S|1|1.155|0|1
C|URG|20240726|12:59:06.006261|S|1|1.155|0|1
C|URG|20240726|12:59:06.006330|S|1|1.155|0|1
C|URG|20240726|12:59:06.006397|S|1|1.155|0|1
C|URG|20240726|12:59:06.006462|S|1|1.155|0|1
C|URG|20240726|12:59:06.006528|S|1|1.155|0|1
C|URG|20240726|12:59:06.006594|S|1|1.155|0|1
C|URG|20240726|12:59:06.006665|S|1|1.155|0|1
C|URG|20240726|12:59:06.006732|S|1|1.155|0|1
C|URG|20240726|12:59:06.006799|S|1|1.155|0|1
C|URG|20240726|12:59:06.006872|S|1|1.155|0|1
C|URG|20240726|12:59:06.006939|S|1|1.155|0|1
C|URG|20240726|12:59:06.007007|S|1|1.155|0|1
C|URG|20240726|12:59:06.007071|S|1|1.155|0|1
C|URG|20240726|12:59:06.007138|S|1|1.155|0|1
C|URG|20240726|12:59:06.007204|S|1|1.155|0|1
C|URG|20240726|12:59:06.007269|S|1|1.155|0|1
C|URG|20240726|12:59:06.007338|S|1|1.155|0|1
C|URG|20240726|12:59:06.007402|S|1|1.155|0|1
C|URG|20240726|12:59:06.007469|S|1|1.155|0|1
C|URG|20240726|12:59:06.007535|S|1|1.155|0|1
C|URG|20240726|12:59:06.007602|S|1|1.155|0|1
C|URG|20240726|12:59:06.007667|S|1|1.155|0|1
C|URG|20240726|12:59:06.007734|S|1|1.155|0|1
C|URG|20240726|12:59:06.007800|S|1|1.155|0|1
C|URG|20240726|12:59:06.007865|S|1|1.155|0|1
C|URG|20240726|12:59:06.007933|S|1|1.155|0|1
C|URG|20240726|12:59:06.007997|S|1|1.155|0|1
C|URG|20240726|12:59:06.008061|S|1|1.155|0|1
C|URG|20240726|12:59:06.008128|S|1|1.155|0|1
C|URG|20240726|12:59:06.008196|S|1|1.155|0|1
C|URG|20240726|12:59:06.008263|S|1|1.155|0|1
C|URG|20240726|12:59:06.008329|S|1|1.155|0|1
C|URG|20240726|12:59:06.008395|S|1|1.155|0|1
C|URG|20240726|12:59:06.008462|S|1|1.155|0|1
C|URG|20240726|12:59:06.008529|S|1|1.155|0|1
C|URG|20240726|12:59:06.008597|S|1|1.155|0|1
C|URG|20240726|12:59:06.008662|S|1|1.155|0|1
C|URG|20240726|12:59:06.008728|S|1|1.155|0|1
C|URG|20240726|12:59:06.008792|S|1|1.155|0|1
C|URG|20240726|12:59:06.008858|S|1|1.155|0|1
C|URG|20240726|12:59:06.008923|S|1|1.155|0|1
C|URG|20240726|12:59:06.008990|S|1|1.155|0|1
C|URG|20240726|12:59:06.009057|S|1|1.155|0|1
C|URG|20240726|12:59:06.009124|S|1|1.155|0|1
C|URG|20240726|12:59:06.009190|S|1|1.155|0|1
C|URG|20240726|12:59:06.009256|S|1|1.155|0|1
C|URG|20240726|12:59:06.009321|S|1|1.155|0|1
C|URG|20240726|12:59:06.009385|S|1|1.155|0|1
C|URG|20240726|12:59:06.009452|S|1|1.155|0|1
C|URG|20240726|12:59:06.009516|S|1|1.155|0|1
C|URG|20240726|12:59:06.009582|S|1|1.155|0|1
C|URG|20240726|12:59:06.009646|S|1|1.155|0|1
C|URG|20240726|12:59:06.009712|S|1|1.155|0|1
C|URG|20240726|12:59:06.009780|S|1|1.155|0|1
C|URG|20240726|12:59:06.009849|S|1|1.155|0|1
C|URG|20240726|12:59:06.009915|S|1|1.155|0|1
C|URG|20240726|12:59:06.009979|S|1|1.155|0|1
C|URG|20240726|12:59:06.010044|S|1|1.155|0|1
C|URG|20240726|12:59:06.010109|S|1|1.155|0|1
C|URG|20240726|12:59:06.010176|S|1|1.155|0|1
C|URG|20240726|12:59:06.010246|S|1|1.155|0|1
C|URG|20240726|12:59:06.010313|S|1|1.155|0|1
C|URG|20240726|12:59:06.010378|S|1|1.155|0|1
C|URG|20240726|12:59:06.010443|S|1|1.155|0|1
C|URG|20240726|12:59:06.010509|S|1|1.155|0|1
C|URG|20240726|12:59:06.010577|S|1|1.155|0|1
C|URG|20240726|12:59:06.010643|S|1|1.155|0|1
C|URG|20240726|12:59:06.010710|S|1|1.155|0|1
C|URG|20240726|12:59:06.010777|S|1|1.155|0|1
C|URG|20240726|12:59:06.010843|S|1|1.155|0|1
C|URG|20240726|12:59:06.010908|S|1|1.155|0|1
C|URG|20240726|12:59:06.010977|S|1|1.155|0|1
C|URG|20240726|12:59:06.011043|S|1|1.155|0|1
C|URG|20240726|12:59:06.011109|S|1|1.155|0|1
C|URG|20240726|12:59:06.011173|S|1|1.155|0|1
C|URG|20240726|12:59:06.011238|S|1|1.155|0|1
C|URG|20240726|12:59:06.011304|S|1|1.155|0|1
C|URG|20240726|12:59:06.011371|S|1|1.155|0|1
C|URG|20240726|12:59:06.011437|S|1|1.155|0|1
C|URG|20240726|12:59:06.011502|S|1|1.155|0|1
C|URG|20240726|12:59:06.011568|S|1|1.155|0|1
C|URG|20240726|12:59:06.011632|S|1|1.155|0|1
C|URG|20240726|12:59:06.011701|S|1|1.155|0|1
C|URG|20240726|12:59:06.011768|S|1|1.155|0|1
C|URG|20240726|12:59:06.011833|S|1|1.155|0|1
C|URG|20240726|12:59:06.011903|S|1|1.155|0|1
C|URG|20240726|12:59:06.011972|S|1|1.155|0|1
C|URG|20240726|12:59:06.012040|S|1|1.155|0|1
C|URG|20240726|12:59:06.012108|S|1|1.155|0|1
C|URG|20240726|12:59:06.012174|S|1|1.155|0|1
C|URG|20240726|12:59:06.012240|S|1|1.155|0|1
C|URG|20240726|12:59:06.012307|S|1|1.155|0|1
C|URG|20240726|12:59:06.012373|S|1|1.155|0|1
C|URG|20240726|12:59:06.012438|S|1|1.155|0|1
C|URG|20240726|12:59:06.012503|S|1|1.155|0|1
C|URG|20240726|12:59:06.012568|S|1|1.155|0|1
C|URG|20240726|12:59:06.012634|S|1|1.155|0|1
C|URG|20240726|12:59:06.012698|S|1|1.155|0|1
C|URG|20240726|12:59:06.012765|S|1|1.155|0|1
C|URG|20240726|12:59:06.012831|S|1|1.155|0|1
C|URG|20240726|12:59:06.012897|S|1|1.155|0|1
C|URG|20240726|12:59:06.012963|S|1|1.155|0|1
C|URG|20240726|12:59:06.013031|S|1|1.155|0|1
C|URG|20240726|12:59:06.013097|S|1|1.155|0|1
C|URG|20240726|12:59:06.013164|S|1|1.155|0|1
C|URG|20240726|12:59:06.013230|S|1|1.155|0|1
C|URG|20240726|12:59:06.013294|S|1|1.155|0|1
C|URG|20240726|12:59:06.013358|S|1|1.155|0|1
C|URG|20240726|12:59:06.013425|S|1|1.155|0|1
C|URG|20240726|12:59:06.013491|S|1|1.155|0|1
C|URG|20240726|12:59:06.013559|S|1|1.155|0|1
C|URG|20240726|12:59:06.013626|S|1|1.155|0|1
C|URG|20240726|12:59:06.013691|S|1|1.155|0|1
C|URG|20240726|12:59:06.013754|S|1|1.155|0|1
C|URG|20240726|12:59:06.013821|S|1|1.155|0|1
C|URG|20240726|12:59:06.013888|S|1|1.155|0|1
C|URG|20240726|12:59:06.013953|S|1|1.155|0|1
C|URG|20240726|12:59:06.014019|S|1|1.155|0|1
C|URG|20240726|12:59:06.014085|S|1|1.155|0|1
C|URG|20240726|12:59:06.014152|S|1|1.155|0|1
C|URG|20240726|12:59:06.014217|S|1|1.155|0|1
C|URG|20240726|12:59:06.014282|S|1|1.155|0|1
C|URG|20240726|12:59:06.014349|S|1|1.155|0|1
C|URG|20240726|12:59:06.014415|S|1|1.155|0|1
C|URG|20240726|12:59:06.014482|S|1|1.155|0|1
C|URG|20240726|12:59:06.014547|S|1|1.155|0|1
C|URG|20240726|12:59:06.014613|S|1|1.155|0|1
C|URG|20240726|12:59:06.014679|S|1|1.155|0|1
C|URG|20240726|12:59:06.014744|S|1|1.155|0|1
C|URG|20240726|12:59:06.014808|S|1|1.155|0|1
C|URG|20240726|12:59:06.014873|S|1|1.155|0|1
C|URG|20240726|12:59:06.014938|S|1|1.155|0|1
C|URG|20240726|12:59:06.015004|S|1|1.155|0|1
C|URG|20240726|12:59:06.015070|S|1|1.155|0|1
C|URG|20240726|12:59:06.015135|S|1|1.155|0|1
C|URG|20240726|12:59:06.015201|S|1|1.155|0|1
C|URG|20240726|12:59:06.015265|S|1|1.155|0|1
C|URG|20240726|12:59:06.015329|S|1|1.155|0|1
C|URG|20240726|12:59:06.015396|S|1|1.155|0|1
C|URG|20240726|12:59:06.015460|S|1|1.155|0|1
C|URG|20240726|12:59:06.015525|S|1|1.155|0|1
C|URG|20240726|12:59:06.015593|S|1|1.155|0|1
C|URG|20240726|12:59:06.015658|S|1|1.155|0|1
C|URG|20240726|12:59:06.015731|S|1|1.155|0|1
C|URG|20240726|12:59:06.015801|S|1|1.155|0|1
C|URG|20240726|12:59:06.015868|S|1|1.155|0|1
C|URG|20240726|12:59:06.015933|S|1|1.155|0|1
C|URG|20240726|12:59:06.015997|S|1|1.155|0|1
C|URG|20240726|12:59:06.016064|S|1|1.155|0|1
C|URG|20240726|12:59:06.016129|S|1|1.155|0|1
C|URG|20240726|12:59:06.016193|S|1|1.155|0|1
C|URG|20240726|12:59:06.016261|S|1|1.155|0|1
C|URG|20240726|12:59:06.016326|S|1|1.155|0|1
C|URG|20240726|12:59:06.016390|S|1|1.155|0|1
C|URG|20240726|12:59:06.016456|S|1|1.155|0|1
C|URG|20240726|12:59:06.016521|S|1|1.155|0|1
C|URG|20240726|12:59:06.016585|S|1|1.155|0|1
C|URG|20240726|12:59:06.016653|S|1|1.155|0|1
C|URG|20240726|12:59:06.016718|S|1|1.155|0|1
C|URG|20240726|12:59:06.016784|S|1|1.155|0|1
C|URG|20240726|12:59:06.016849|S|1|1.155|0|1
C|URG|20240726|12:59:06.016914|S|1|1.155|0|1
C|URG|20240726|12:59:06.016981|S|1|1.155|0|1
C|URG|20240726|12:59:06.017045|S|1|1.155|0|1
C|URG|20240726|12:59:06.017111|S|1|1.155|0|1
C|URG|20240726|12:59:06.017177|S|1|1.155|0|1
C|URG|20240726|12:59:06.017242|S|1|1.155|0|1
C|URG|20240726|12:59:06.017307|S|1|1.155|0|1
C|URG|20240726|12:59:06.017373|S|1|1.155|0|1
C|URG|20240726|12:59:06.017437|S|1|1.155|0|1
C|URG|20240726|12:59:06.017501|S|1|1.155|0|1
C|URG|20240726|12:59:06.017566|S|1|1.155|0|1
C|URG|20240726|12:59:06.017633|S|1|1.155|0|1
C|URG|20240726|12:59:06.017698|S|1|1.155|0|1
C|URG|20240726|12:59:06.017767|S|1|1.155|0|1
C|URG|20240726|12:59:06.017832|S|1|1.155|0|1
C|URG|20240726|12:59:06.017897|S|1|1.155|0|1
C|URG|20240726|12:59:06.017965|S|1|1.155|0|1
C|URG|20240726|12:59:06.018031|S|1|1.155|0|1
C|URG|20240726|12:59:06.018095|S|1|1.155|0|1
C|URG|20240726|12:59:06.018160|S|1|1.155|0|1
C|URG|20240726|12:59:06.018226|S|1|1.155|0|1
C|URG|20240726|12:59:06.018290|S|1|1.155|0|1
C|URG|20240726|12:59:06.018356|S|1|1.155|0|1
C|URG|20240726|12:59:06.018420|S|1|1.155|0|1
C|URG|20240726|12:59:06.018488|S|1|1.155|0|1
C|URG|20240726|12:59:06.018554|S|1|1.155|0|1
C|URG|20240726|12:59:06.018622|S|1|1.155|0|1
C|URG|20240726|12:59:06.018688|S|1|1.155|0|1
C|URG|20240726|12:59:06.018754|S|1|1.155|0|1
C|URG|20240726|12:59:06.018819|S|1|1.155|0|1
C|URG|20240726|12:59:06.018887|S|1|1.155|0|1
C|URG|20240726|12:59:06.018952|S|1|1.155|0|1
C|URG|20240726|12:59:06.019017|S|1|1.155|0|1
C|URG|20240726|12:59:06.019080|S|1|1.155|0|1
C|URG|20240726|12:59:06.019147|S|1|1.155|0|1
C|URG|20240726|12:59:06.019213|S|1|1.155|0|1
C|URG|20240726|12:59:06.019278|S|1|1.155|0|1
C|URG|20240726|12:59:06.019344|S|1|1.155|0|1
C|URG|20240726|12:59:06.019409|S|1|1.155|0|1
C|URG|20240726|12:59:06.019474|S|1|1.155|0|1
C|URG|20240726|12:59:06.019540|S|1|1.155|0|1
C|URG|20240726|12:59:06.019606|S|1|1.155|0|1
C|URG|20240726|12:59:06.019672|S|1|1.155|0|1
C|URG|20240726|12:59:06.019737|S|1|1.155|0|1
C|URG|20240726|12:59:06.019803|S|1|1.155|0|1
C|URG|20240726|12:59:06.019868|S|1|1.155|0|1
C|URG|20240726|12:59:06.019933|S|1|1.155|0|1
C|URG|20240726|12:59:06.019998|S|1|1.155|0|1
C|URG|20240726|12:59:06.020063|S|1|1.155|0|1
C|URG|20240726|12:59:06.020128|S|1|1.155|0|1
C|URG|20240726|12:59:06.020193|S|1|1.155|0|1
C|URG|20240726|12:59:06.020258|S|1|1.155|0|1
C|URG|20240726|12:59:06.020324|S|1|1.155|0|1
C|URG|20240726|12:59:06.020389|S|1|1.155|0|1
C|URG|20240726|12:59:06.020455|S|1|1.155|0|1
C|URG|20240726|12:59:06.020519|S|1|1.155|0|1
C|URG|20240726|12:59:06.020583|S|1|1.155|0|1
C|URG|20240726|12:59:06.020649|S|1|1.155|0|1
C|URG|20240726|12:59:06.020718|S|1|1.155|0|1
C|URG|20240726|12:59:06.020783|S|1|1.155|0|1
C|URG|20240726|12:59:06.020849|S|1|1.155|0|1
C|URG|20240726|12:59:06.020914|S|1|1.155|0|1
C|URG|20240726|12:59:06.020979|S|1|1.155|0|1
C|URG|20240726|12:59:06.021045|S|1|1.155|0|1
C|URG|20240726|12:59:06.021109|S|1|1.155|0|1
C|URG|20240726|12:59:06.021175|S|1|1.155|0|1
C|URG|20240726|12:59:06.021241|S|1|1.155|0|1
C|URG|20240726|12:59:06.021306|S|1|1.155|0|1
C|URG|20240726|12:59:06.021371|S|1|1.155|0|1
C|URG|20240726|12:59:06.021436|S|1|1.155|0|1
C|URG|20240726|12:59:06.021500|S|1|1.155|0|1
C|URG|20240726|12:59:06.021564|S|1|1.155|0|1
C|URG|20240726|12:59:06.021631|S|1|1.155|0|1
C|URG|20240726|12:59:06.021697|S|1|1.155|0|1
C|URG|20240726|12:59:06.021763|S|1|1.155|0|1
C|URG|20240726|12:59:06.021831|S|1|1.155|0|1
C|URG|20240726|12:59:06.021899|S|1|1.155|0|1
C|URG|20240726|12:59:06.021964|S|1|1.155|0|1
C|URG|20240726|12:59:06.022030|S|1|1.155|0|1
C|URG|20240726|12:59:06.022096|S|1|1.155|0|1
C|URG|20240726|12:59:06.022161|S|1|1.155|0|1
C|URG|20240726|12:59:06.022227|S|1|1.155|0|1
C|URG|20240726|12:59:06.022292|S|1|1.155|0|1
C|URG|20240726|12:59:06.022360|S|1|1.155|0|1
C|URG|20240726|12:59:06.022425|S|1|1.155|0|1
C|URG|20240726|12:59:06.022490|S|1|1.155|0|1
C|URG|20240726|12:59:06.022555|S|1|1.155|0|1
C|URG|20240726|12:59:06.022619|S|1|1.155|0|1
C|URG|20240726|12:59:06.022685|S|1|1.155|0|1
C|URG|20240726|12:59:06.022750|S|1|1.155|0|1
C|URG|20240726|12:59:06.022816|S|1|1.155|0|1
C|URG|20240726|12:59:06.022880|S|1|1.155|0|1
C|URG|20240726|12:59:06.022945|S|1|1.155|0|1
C|URG|20240726|12:59:06.023010|S|1|1.155|0|1
C|URG|20240726|12:59:06.023077|S|1|1.155|0|1
C|URG|20240726|12:59:06.023143|S|1|1.155|0|1
C|URG|20240726|12:59:06.023207|S|1|1.155|0|1
C|URG|20240726|12:59:06.023273|S|1|1.155|0|1
C|URG|20240726|12:59:06.023338|S|1|1.155|0|1
C|URG|20240726|12:59:06.023406|S|1|1.155|0|1
C|URG|20240726|12:59:06.023475|S|1|1.155|0|1
C|URG|20240726|12:59:06.023542|S|1|1.155|0|1
C|URG|20240726|12:59:06.023610|S|1|1.155|0|1
C|URG|20240726|12:59:06.023675|S|1|1.155|0|1
C|URG|20240726|12:59:06.023739|S|1|1.155|0|1
C|URG|20240726|12:59:06.023805|S|1|1.155|0|1
C|URG|20240726|12:59:06.023873|S|1|1.155|0|1
C|URG|20240726|12:59:06.023937|S|1|1.155|0|1
C|URG|20240726|12:59:06.024004|S|1|1.155|0|1
C|URG|20240726|12:59:06.024069|S|1|1.155|0|1
C|URG|20240726|12:59:06.024132|S|1|1.155|0|1
C|URG|20240726|12:59:06.024198|S|1|1.155|0|1
C|URG|20240726|12:59:06.024262|S|1|1.155|0|1
C|URG|20240726|12:59:06.024327|S|1|1.155|0|1
C|URG|20240726|12:59:06.024393|S|1|1.155|0|1
C|URG|20240726|12:59:06.024460|S|1|1.155|0|1
C|URG|20240726|12:59:06.024526|S|1|1.155|0|1
C|URG|20240726|12:59:06.024590|S|1|1.155|0|1
C|URG|20240726|12:59:06.024656|S|1|1.155|0|1
C|URG|20240726|12:59:06.024719|S|1|1.155|0|1
C|URG|20240726|12:59:06.024785|S|1|1.155|0|1
C|URG|20240726|12:59:06.024851|S|1|1.155|0|1
C|URG|20240726|12:59:06.024918|S|1|1.155|0|1
C|URG|20240726|12:59:06.024983|S|1|1.155|0|1
C|URG|20240726|12:59:06.025051|S|1|1.155|0|1
C|URG|20240726|12:59:06.025118|S|1|1.155|0|1
C|URG|20240726|12:59:06.025182|S|1|1.155|0|1
C|URG|20240726|12:59:06.025250|S|1|1.155|0|1
C|URG|20240726|12:59:06.025317|S|1|1.155|0|1
C|URG|20240726|12:59:06.025388|S|1|1.155|0|1
C|URG|20240726|12:59:06.025457|S|1|1.155|0|1
C|URG|20240726|12:59:06.025524|S|1|1.155|0|1
C|URG|20240726|12:59:06.025590|S|1|1.155|0|1
C|URG|20240726|12:59:06.025656|S|1|1.155|0|1
C|URG|20240726|12:59:06.025719|S|1|1.155|0|1
C|URG|20240726|12:59:06.025782|S|1|1.155|0|1
C|URG|20240726|12:59:06.025849|S|1|1.155|0|1
C|URG|20240726|12:59:06.025916|S|1|1.155|0|1
C|URG|20240726|12:59:06.025982|S|1|1.155|0|1
C|URG|20240726|12:59:06.026048|S|1|1.155|0|1
C|URG|20240726|12:59:06.026114|S|1|1.155|0|1
C|URG|20240726|12:59:06.026182|S|1|1.155|0|1
C|URG|20240726|12:59:06.026246|S|1|1.155|0|1
C|URG|20240726|12:59:06.026311|S|1|1.155|0|1
C|URG|20240726|12:59:06.026377|S|1|1.155|0|1
C|URG|20240726|12:59:06.026441|S|1|1.155|0|1
C|URG|20240726|12:59:06.026505|S|1|1.155|0|1
C|URG|20240726|12:59:06.026570|S|1|1.155|0|1
C|URG|20240726|12:59:06.026636|S|1|1.155|0|1
C|URG|20240726|12:59:06.026706|S|1|1.155|0|1
C|URG|20240726|12:59:06.026771|S|1|1.155|0|1
C|URG|20240726|12:59:06.026837|S|1|1.155|0|1
C|URG|20240726|12:59:06.026902|S|1|1.155|0|1
C|URG|20240726|12:59:06.026971|S|1|1.155|0|1
C|URG|20240726|12:59:06.027036|S|1|1.155|0|1
C|URG|20240726|12:59:06.027101|S|1|1.155|0|1
C|URG|20240726|12:59:06.027167|S|1|1.155|0|1
C|URG|20240726|12:59:06.027232|S|1|1.155|0|1
C|URG|20240726|12:59:06.027298|S|1|1.155|0|1
C|URG|20240726|12:59:06.027364|S|1|1.155|0|1
C|URG|20240726|12:59:06.027432|S|1|1.155|0|1
C|URG|20240726|12:59:06.027497|S|1|1.155|0|1
C|URG|20240726|12:59:06.027562|S|1|1.155|0|1
C|URG|20240726|12:59:06.027629|S|1|1.155|0|1
C|URG|20240726|12:59:06.027695|S|1|1.155|0|1
C|URG|20240726|12:59:06.027760|S|1|1.155|0|1
C|URG|20240726|12:59:06.027826|S|1|1.155|0|1
C|URG|20240726|12:59:06.027890|S|1|1.155|0|1
C|URG|20240726|12:59:06.027959|S|1|1.155|0|1
C|URG|20240726|12:59:06.028024|S|1|1.155|0|1
C|URG|20240726|12:59:06.028088|S|1|1.155|0|1
C|URG|20240726|12:59:06.028156|S|1|1.155|0|1
C|URG|20240726|12:59:06.028223|S|1|1.155|0|1
C|URG|20240726|12:59:06.028287|S|1|1.155|0|1
C|URG|20240726|12:59:06.028350|S|1|1.155|0|1
C|URG|20240726|12:59:06.028417|S|1|1.155|0|1
C|URG|20240726|12:59:06.028484|S|1|1.155|0|1
C|URG|20240726|12:59:06.028549|S|1|1.155|0|1
C|URG|20240726|12:59:06.028613|S|1|1.155|0|1
C|URG|20240726|12:59:06.028679|S|1|1.155|0|1
C|URG|20240726|12:59:06.028743|S|1|1.155|0|1
C|URG|20240726|12:59:06.028810|S|1|1.155|0|1
C|URG|20240726|12:59:06.028876|S|1|1.155|0|1
C|URG|20240726|12:59:06.028940|S|1|1.155|0|1
C|URG|20240726|12:59:06.029005|S|1|1.155|0|1
C|URG|20240726|12:59:06.029071|S|1|1.155|0|1
C|URG|20240726|12:59:06.029139|S|1|1.155|0|1
C|URG|20240726|12:59:06.029207|S|1|1.155|0|1
C|URG|20240726|12:59:06.029274|S|1|1.155|0|1
C|URG|20240726|12:59:06.029341|S|1|1.155|0|1
C|URG|20240726|12:59:06.029405|S|1|1.155|0|1
C|URG|20240726|12:59:06.029471|S|1|1.155|0|1
C|URG|20240726|12:59:06.029540|S|1|1.155|0|1
C|URG|20240726|12:59:06.029605|S|1|1.155|0|1
C|URG|20240726|12:59:06.029671|S|1|1.155|0|1
C|URG|20240726|12:59:06.029737|S|1|1.155|0|1
C|URG|20240726|12:59:06.029802|S|1|1.155|0|1
C|URG|20240726|12:59:06.029870|S|1|1.155|0|1
C|URG|20240726|12:59:06.029937|S|1|1.155|0|1
C|URG|20240726|12:59:06.030002|S|1|1.155|0|1
C|URG|20240726|12:59:06.030069|S|1|1.155|0|1
C|URG|20240726|12:59:06.030136|S|1|1.155|0|1
C|URG|20240726|12:59:06.030202|S|1|1.155|0|1
C|URG|20240726|12:59:06.030268|S|1|1.155|0|1
C|URG|20240726|12:59:06.030333|S|1|1.155|0|1
C|URG|20240726|12:59:06.030399|S|1|1.155|0|1
C|URG|20240726|12:59:06.030461|S|1|1.155|0|1
C|URG|20240726|12:59:06.030527|S|1|1.155|0|1
C|URG|20240726|12:59:06.030592|S|1|1.155|0|1
C|URG|20240726|12:59:06.030661|S|1|1.155|0|1
C|URG|20240726|12:59:06.030726|S|1|1.155|0|1
C|URG|20240726|12:59:06.030792|S|1|1.155|0|1
C|URG|20240726|12:59:06.030859|S|1|1.155|0|1
C|URG|20240726|12:59:06.030924|S|1|1.155|0|1
C|URG|20240726|12:59:06.030988|S|1|1.155|0|1
C|URG|20240726|12:59:06.031054|S|1|1.155|0|1
C|URG|20240726|12:59:06.031118|S|1|1.155|0|1
C|URG|20240726|12:59:06.031185|S|1|1.155|0|1
C|URG|20240726|12:59:06.031258|S|1|1.155|0|1
C|URG|20240726|12:59:06.031338|S|1|1.155|0|1
C|URG|20240726|12:59:06.031405|S|1|1.155|0|1
C|URG|20240726|12:59:06.031471|S|1|1.155|0|1
C|URG|20240726|12:59:06.031535|S|1|1.155|0|1
C|URG|20240726|12:59:06.031602|S|1|1.155|0|1
C|URG|20240726|12:59:06.031670|S|1|1.155|0|1
C|URG|20240726|12:59:06.031736|S|1|1.155|0|1
C|URG|20240726|12:59:06.031804|S|1|1.155|0|1
C|URG|20240726|12:59:06.031871|S|1|1.155|0|1
C|URG|20240726|12:59:06.031942|S|1|1.155|0|1
C|URG|20240726|12:59:06.032009|S|1|1.155|0|1
C|URG|20240726|12:59:06.032075|S|1|1.155|0|1
C|URG|20240726|12:59:06.032140|S|1|1.155|0|1
C|URG|20240726|12:59:06.032206|S|1|1.155|0|1
C|URG|20240726|12:59:06.032273|S|1|1.155|0|1
C|URG|20240726|12:59:06.032339|S|1|1.155|0|1
C|URG|20240726|12:59:06.032404|S|1|1.155|0|1
C|URG|20240726|12:59:06.032468|S|1|1.155|0|1
C|URG|20240726|12:59:06.032533|S|1|1.155|0|1
C|URG|20240726|12:59:06.032596|S|1|1.155|0|1
C|URG|20240726|12:59:06.032663|S|1|1.155|0|1
C|URG|20240726|12:59:06.032730|S|1|1.155|0|1
C|URG|20240726|12:59:06.032795|S|1|1.155|0|1
C|URG|20240726|12:59:06.032862|S|1|1.155|0|1
C|URG|20240726|12:59:06.032930|S|1|1.155|0|1
C|URG|20240726|12:59:06.032997|S|1|1.155|0|1
C|URG|20240726|12:59:06.033061|S|1|1.155|0|1
C|URG|20240726|12:59:06.033128|S|1|1.155|0|1
C|URG|20240726|12:59:06.033192|S|1|1.155|0|1
C|URG|20240726|12:59:06.033256|S|1|1.155|0|1
C|URG|20240726|12:59:06.033321|S|1|1.155|0|1
C|URG|20240726|12:59:06.033388|S|1|1.155|0|1
C|URG|20240726|12:59:06.033452|S|1|1.155|0|1
C|URG|20240726|12:59:06.033516|S|1|1.155|0|1
C|URG|20240726|12:59:06.033583|S|1|1.155|0|1
C|URG|20240726|12:59:06.033650|S|1|1.155|0|1
C|URG|20240726|12:59:06.033716|S|1|1.155|0|1
C|URG|20240726|12:59:06.033782|S|1|1.155|0|1
C|URG|20240726|12:59:06.033849|S|1|1.155|0|1
C|URG|20240726|12:59:06.033915|S|1|1.155|0|1
C|URG|20240726|12:59:06.033980|S|1|1.155|0|1
C|URG|20240726|12:59:06.034046|S|1|1.155|0|1
C|URG|20240726|12:59:06.034109|S|1|1.155|0|1
C|URG|20240726|12:59:06.034174|S|1|1.155|0|1
C|URG|20240726|12:59:06.034237|S|1|1.155|0|1
C|URG|20240726|12:59:06.034301|S|1|1.155|0|1
C|URG|20240726|12:59:06.034366|S|1|1.155|0|1
C|URG|20240726|12:59:06.034432|S|1|1.155|0|1
C|URG|20240726|12:59:06.034497|S|1|1.155|0|1
C|URG|20240726|12:59:06.034559|S|1|1.155|0|1
C|URG|20240726|12:59:06.034627|S|1|1.155|0|1
C|URG|20240726|12:59:06.034693|S|1|1.155|0|1
C|URG|20240726|12:59:06.034760|S|1|1.155|0|1
C|URG|20240726|12:59:06.034828|S|1|1.155|0|1
C|URG|20240726|12:59:06.034896|S|1|1.155|0|1
C|URG|20240726|12:59:06.034962|S|1|1.155|0|1
C|URG|20240726|12:59:06.035028|S|1|1.155|0|1
C|URG|20240726|12:59:06.035097|S|1|1.155|0|1
C|URG|20240726|12:59:06.035159|S|1|1.155|0|1
C|URG|20240726|12:59:06.035222|S|1|1.155|0|1
C|URG|20240726|12:59:06.035285|S|1|1.155|0|1
C|URG|20240726|12:59:06.035349|S|1|1.155|0|1
C|URG|20240726|12:59:06.035412|S|1|1.155|0|1
C|URG|20240726|12:59:06.035479|S|1|1.155|0|1
C|URG|20240726|12:59:06.035544|S|1|1.155|0|1
C|URG|20240726|12:59:06.035610|S|1|1.155|0|1
C|URG|20240726|12:59:06.035676|S|1|1.155|0|1
C|URG|20240726|12:59:06.035739|S|1|1.155|0|1
C|URG|20240726|12:59:06.035803|S|1|1.155|0|1
C|URG|20240726|12:59:06.035868|S|1|1.155|0|1
C|URG|20240726|12:59:06.035932|S|1|1.155|0|1
C|URG|20240726|12:59:06.035996|S|1|1.155|0|1
C|URG|20240726|12:59:06.036061|S|1|1.155|0|1
C|URG|20240726|12:59:06.036126|S|1|1.155|0|1
C|URG|20240726|12:59:06.036189|S|1|1.155|0|1
C|URG|20240726|12:59:06.036256|S|1|1.155|0|1
C|URG|20240726|12:59:06.036320|S|1|1.155|0|1
C|URG|20240726|12:59:06.036386|S|1|1.155|0|1
C|URG|20240726|12:59:06.036450|S|1|1.155|0|1
C|URG|20240726|12:59:06.036514|S|1|1.155|0|1
C|URG|20240726|12:59:06.036578|S|1|1.155|0|1
C|URG|20240726|12:59:06.036643|S|1|1.155|0|1
C|URG|20240726|12:59:06.036707|S|1|1.155|0|1
C|URG|20240726|12:59:06.036770|S|1|1.155|0|1
C|URG|20240726|12:59:06.036838|S|1|1.155|0|1
C|URG|20240726|12:59:06.036903|S|1|1.155|0|1
C|URG|20240726|12:59:06.036967|S|1|1.155|0|1
C|URG|20240726|12:59:06.037030|S|1|1.155|0|1
C|URG|20240726|12:59:06.037098|S|1|1.155|0|1
C|URG|20240726|12:59:06.037162|S|1|1.155|0|1
C|URG|20240726|12:59:06.037225|S|1|1.155|0|1
C|URG|20240726|12:59:06.037289|S|1|1.155|0|1
C|URG|20240726|12:59:06.037352|S|1|1.155|0|1
C|URG|20240726|12:59:06.037416|S|1|1.155|0|1
C|URG|20240726|12:59:06.037481|S|1|1.155|0|1
C|URG|20240726|12:59:06.037545|S|1|1.155|0|1
C|URG|20240726|12:59:06.037612|S|1|1.155|0|1
C|URG|20240726|12:59:06.037676|S|1|1.155|0|1
C|URG|20240726|12:59:06.037741|S|1|1.155|0|1
C|URG|20240726|12:59:06.037804|S|1|1.155|0|1
C|URG|20240726|12:59:06.037868|S|1|1.155|0|1
C|URG|20240726|12:59:06.037935|S|1|1.155|0|1
C|URG|20240726|12:59:06.038000|S|1|1.155|0|1
C|URG|20240726|12:59:06.038066|S|1|1.155|0|1
C|URG|20240726|12:59:06.038131|S|1|1.155|0|1
C|URG|20240726|12:59:06.038196|S|1|1.155|0|1
C|URG|20240726|12:59:06.038262|S|1|1.155|0|1
C|URG|20240726|12:59:06.038326|S|1|1.155|0|1
C|URG|20240726|12:59:06.038394|S|1|1.155|0|1
C|URG|20240726|12:59:06.038457|S|1|1.155|0|1
C|URG|20240726|12:59:06.038522|S|1|1.155|0|1
C|URG|20240726|12:59:06.038588|S|1|1.155|0|1
C|URG|20240726|12:59:06.038653|S|1|1.155|0|1
C|URG|20240726|12:59:06.038719|S|1|1.155|0|1
C|URG|20240726|12:59:06.038787|S|1|1.155|0|1
C|URG|20240726|12:59:06.038851|S|1|1.155|0|1
C|URG|20240726|12:59:06.038918|S|1|1.155|0|1
C|URG|20240726|12:59:06.038982|S|1|1.155|0|1
C|URG|20240726|12:59:06.039046|S|1|1.155|0|1
C|URG|20240726|12:59:06.039109|S|1|1.155|0|1
C|URG|20240726|12:59:06.039178|S|1|1.155|0|1
C|URG|20240726|12:59:06.039243|S|1|1.155|0|1
C|URG|20240726|12:59:06.039306|S|1|1.155|0|1
C|URG|20240726|12:59:06.039374|S|1|1.155|0|1
C|URG|20240726|12:59:06.039439|S|1|1.155|0|1
C|URG|20240726|12:59:06.039506|S|1|1.155|0|1
C|URG|20240726|12:59:06.039570|S|1|1.155|0|1
C|URG|20240726|12:59:06.039635|S|1|1.155|0|1
C|URG|20240726|12:59:06.039705|S|1|1.155|0|1
C|URG|20240726|12:59:06.039769|S|1|1.155|0|1
C|URG|20240726|12:59:06.039837|S|1|1.155|0|1
C|URG|20240726|12:59:06.039900|S|1|1.155|0|1
C|URG|20240726|12:59:06.039965|S|1|1.155|0|1
C|URG|20240726|12:59:06.040029|S|1|1.155|0|1
C|URG|20240726|12:59:06.040093|S|1|1.155|0|1
C|URG|20240726|12:59:06.040158|S|1|1.155|0|1
C|URG|20240726|12:59:06.040227|S|1|1.155|0|1
C|URG|20240726|12:59:06.040291|S|1|1.155|0|1
C|URG|20240726|12:59:06.040354|S|1|1.155|0|1
C|URG|20240726|12:59:06.040421|S|1|1.155|0|1
C|URG|20240726|12:59:06.040485|S|1|1.155|0|1
C|URG|20240726|12:59:06.040551|S|1|1.155|0|1
C|URG|20240726|12:59:06.040616|S|1|1.155|0|1
C|URG|20240726|12:59:06.040681|S|1|1.155|0|1
C|URG|20240726|12:59:06.040747|S|1|1.155|0|1
C|URG|20240726|12:59:06.040813|S|1|1.155|0|1
C|URG|20240726|12:59:06.040879|S|1|1.155|0|1
C|URG|20240726|12:59:06.040942|S|1|1.155|0|1
C|URG|20240726|12:59:06.041011|S|1|1.155|0|1
C|URG|20240726|12:59:06.041075|S|1|1.155|0|1
C|URG|20240726|12:59:06.041141|S|1|1.155|0|1
C|URG|20240726|12:59:06.041207|S|1|1.155|0|1
C|URG|20240726|12:59:06.041277|S|1|1.155|0|1
C|URG|20240726|12:59:06.041343|S|1|1.155|0|1
C|URG|20240726|12:59:06.041407|S|1|1.155|0|1
C|URG|20240726|12:59:06.041472|S|1|1.155|0|1
C|URG|20240726|12:59:06.041539|S|1|1.155|0|1
C|URG|20240726|12:59:06.041604|S|1|1.155|0|1
C|URG|20240726|12:59:06.041673|S|1|1.155|0|1
C|URG|20240726|12:59:06.041736|S|1|1.155|0|1
C|URG|20240726|12:59:06.041802|S|1|1.155|0|1
C|URG|20240726|12:59:06.041866|S|1|1.155|0|1
C|URG|20240726|12:59:06.041931|S|1|1.155|0|1
C|URG|20240726|12:59:06.041995|S|1|1.155|0|1
C|URG|20240726|12:59:06.042060|S|1|1.155|0|1
C|URG|20240726|12:59:06.042124|S|1|1.155|0|1
C|URG|20240726|12:59:06.042191|S|1|1.155|0|1
C|URG|20240726|12:59:06.042256|S|1|1.155|0|1
C|URG|20240726|12:59:06.042320|S|1|1.155|0|1
C|URG|20240726|12:59:06.042387|S|1|1.155|0|1
C|URG|20240726|12:59:06.042451|S|1|1.155|0|1
C|URG|20240726|12:59:06.042516|S|1|1.155|0|1
C|URG|20240726|12:59:06.042582|S|1|1.155|0|1
C|URG|20240726|12:59:06.042648|S|1|1.155|0|1
C|URG|20240726|12:59:06.042714|S|1|1.155|0|1
C|URG|20240726|12:59:06.042778|S|1|1.155|0|1
C|URG|20240726|12:59:06.042844|S|1|1.155|0|1
C|URG|20240726|12:59:06.042907|S|1|1.155|0|1
C|URG|20240726|12:59:06.042971|S|1|1.155|0|1
C|URG|20240726|12:59:06.043036|S|1|1.155|0|1
C|URG|20240726|12:59:06.043100|S|1|1.155|0|1
C|URG|20240726|12:59:06.043169|S|1|1.155|0|1
C|URG|20240726|12:59:06.043238|S|1|1.155|0|1
C|URG|20240726|12:59:06.043303|S|1|1.155|0|1
C|URG|20240726|12:59:06.043370|S|1|1.155|0|1
C|URG|20240726|12:59:06.043436|S|1|1.155|0|1
C|URG|20240726|12:59:06.043500|S|1|1.155|0|1
C|URG|20240726|12:59:06.043566|S|1|1.155|0|1
C|URG|20240726|12:59:06.043630|S|1|1.155|0|1
C|URG|20240726|12:59:06.043694|S|1|1.155|0|1
C|URG|20240726|12:59:06.043763|S|1|1.155|0|1
C|URG|20240726|12:59:06.043830|S|1|1.155|0|1
C|URG|20240726|12:59:06.043895|S|1|1.155|0|1
C|URG|20240726|12:59:06.043958|S|1|1.155|0|1
C|URG|20240726|12:59:06.044024|S|1|1.155|0|1
C|URG|20240726|12:59:06.044090|S|1|1.155|0|1
C|URG|20240726|12:59:06.044154|S|1|1.155|0|1
C|URG|20240726|12:59:06.044218|S|1|1.155|0|1
C|URG|20240726|12:59:06.044283|S|1|1.155|0|1
C|URG|20240726|12:59:06.044346|S|1|1.155|0|1
C|URG|20240726|12:59:06.044412|S|1|1.155|0|1
C|URG|20240726|12:59:06.044480|S|1|1.155|0|1
C|URG|20240726|12:59:06.044544|S|1|1.155|0|1
C|URG|20240726|12:59:06.044608|S|1|1.155|0|1
C|URG|20240726|12:59:06.044672|S|1|1.155|0|1
C|URG|20240726|12:59:06.044736|S|1|1.155|0|1
C|URG|20240726|12:59:06.044801|S|1|1.155|0|1
C|URG|20240726|12:59:06.044865|S|1|1.155|0|1
C|URG|20240726|12:59:06.044928|S|1|1.155|0|1
C|URG|20240726|12:59:06.044994|S|1|1.155|0|1
C|URG|20240726|12:59:06.045059|S|1|1.155|0|1
C|URG|20240726|12:59:06.045122|S|1|1.155|0|1
C|URG|20240726|12:59:06.045187|S|1|1.155|0|1
C|URG|20240726|12:59:06.045251|S|1|1.155|0|1
C|URG|20240726|12:59:06.045317|S|1|1.155|0|1
C|URG|20240726|12:59:06.045382|S|1|1.155|0|1
C|URG|20240726|12:59:06.045446|S|1|1.155|0|1
C|URG|20240726|12:59:06.045511|S|1|1.155|0|1
C|URG|20240726|12:59:06.045575|S|1|1.155|0|1
C|URG|20240726|12:59:06.045640|S|1|1.155|0|1
C|URG|20240726|12:59:06.045714|S|1|1.155|0|1
C|URG|20240726|12:59:06.045780|S|1|1.155|0|1
C|URG|20240726|12:59:06.045844|S|1|1.155|0|1
C|URG|20240726|12:59:06.045908|S|1|1.155|0|1
C|URG|20240726|12:59:06.045973|S|1|1.155|0|1
C|URG|20240726|12:59:06.046039|S|1|1.155|0|1
C|URG|20240726|12:59:06.046104|S|1|1.155|0|1
C|URG|20240726|12:59:06.046168|S|1|1.155|0|1
C|URG|20240726|12:59:06.046232|S|1|1.155|0|1
C|URG|20240726|12:59:06.046299|S|1|1.155|0|1
C|URG|20240726|12:59:06.046365|S|1|1.155|0|1
C|URG|20240726|12:59:06.046430|S|1|1.155|0|1
C|URG|20240726|12:59:06.046494|S|1|1.155|0|1
C|URG|20240726|12:59:06.046560|S|1|1.155|0|1
C|URG|20240726|12:59:06.046624|S|1|1.155|0|1
C|URG|20240726|12:59:06.046689|S|1|1.155|0|1
C|URG|20240726|12:59:06.046752|S|1|1.155|0|1
C|URG|20240726|12:59:06.046819|S|1|1.155|0|1
C|URG|20240726|12:59:06.046885|S|1|1.155|0|1
C|URG|20240726|12:59:06.046950|S|1|1.155|0|1
C|URG|20240726|12:59:06.047016|S|1|1.155|0|1
C|URG|20240726|12:59:06.047079|S|1|1.155|0|1
C|URG|20240726|12:59:06.047146|S|1|1.155|0|1
C|URG|20240726|12:59:06.047214|S|1|1.155|0|1
C|URG|20240726|12:59:06.047279|S|1|1.155|0|1
C|URG|20240726|12:59:06.047344|S|1|1.155|0|1
C|URG|20240726|12:59:06.047409|S|1|1.155|0|1
C|URG|20240726|12:59:06.047473|S|1|1.155|0|1
C|URG|20240726|12:59:06.047541|S|1|1.155|0|1
C|URG|20240726|12:59:06.047607|S|1|1.155|0|1
C|URG|20240726|12:59:06.047671|S|1|1.155|0|1
C|URG|20240726|12:59:06.047738|S|1|1.155|0|1
C|URG|20240726|12:59:06.047801|S|1|1.155|0|1
C|URG|20240726|12:59:06.047867|S|1|1.155|0|1
C|URG|20240726|12:59:06.047932|S|1|1.155|0|1
C|URG|20240726|12:59:06.047997|S|1|1.155|0|1
C|URG|20240726|12:59:06.048062|S|1|1.155|0|1
C|URG|20240726|12:59:06.048126|S|1|1.155|0|1
C|URG|20240726|12:59:06.048193|S|1|1.155|0|1
C|URG|20240726|12:59:06.048258|S|1|1.155|0|1
C|URG|20240726|12:59:06.048325|S|1|1.155|0|1
C|URG|20240726|12:59:06.048391|S|1|1.155|0|1
C|URG|20240726|12:59:06.048456|S|1|1.155|0|1
C|URG|20240726|12:59:06.048523|S|1|1.155|0|1
C|URG|20240726|12:59:06.048591|S|1|1.155|0|1
C|URG|20240726|12:59:06.048658|S|1|1.155|0|1
C|URG|20240726|12:59:06.048722|S|1|1.155|0|1
C|URG|20240726|12:59:06.048786|S|1|1.155|0|1
C|URG|20240726|12:59:06.048853|S|1|1.155|0|1
C|URG|20240726|12:59:06.048918|S|1|1.155|0|1
C|URG|20240726|12:59:06.048985|S|1|1.155|0|1
C|URG|20240726|12:59:06.049049|S|1|1.155|0|1
C|URG|20240726|12:59:06.049114|S|1|1.155|0|1
C|URG|20240726|12:59:06.049178|S|1|1.155|0|1
C|URG|20240726|12:59:06.049243|S|1|1.155|0|1
C|URG|20240726|12:59:06.049307|S|1|1.155|0|1
C|URG|20240726|12:59:06.049371|S|1|1.155|0|1
C|URG|20240726|12:59:06.049436|S|1|1.155|0|1
C|URG|20240726|12:59:06.049503|S|1|1.155|0|1
C|URG|20240726|12:59:06.049571|S|1|1.155|0|1
C|URG|20240726|12:59:06.049637|S|1|1.155|0|1
C|URG|20240726|12:59:06.049704|S|1|1.155|0|1
C|URG|20240726|12:59:06.049768|S|1|1.155|0|1
C|URG|20240726|12:59:06.049834|S|1|1.155|0|1
C|URG|20240726|12:59:06.049900|S|1|1.155|0|1
C|URG|20240726|12:59:06.049965|S|1|1.155|0|1
C|URG|20240726|12:59:06.050030|S|1|1.155|0|1
C|URG|20240726|12:59:06.050095|S|1|1.155|0|1
C|URG|20240726|12:59:06.050159|S|1|1.155|0|1
C|URG|20240726|12:59:06.050222|S|1|1.155|0|1
C|URG|20240726|12:59:06.050287|S|1|1.155|0|1
C|URG|20240726|12:59:06.050351|S|1|1.155|0|1
C|URG|20240726|12:59:06.050418|S|1|1.155|0|1
C|URG|20240726|12:59:06.050482|S|1|1.155|0|1
C|URG|20240726|12:59:06.050547|S|1|1.155|0|1
C|URG|20240726|12:59:06.050613|S|1|1.155|0|1
C|URG|20240726|12:59:06.050678|S|1|1.155|0|1
C|URG|20240726|12:59:06.050742|S|1|1.155|0|1
C|URG|20240726|12:59:06.050806|S|1|1.155|0|1
C|URG|20240726|12:59:06.050871|S|1|1.155|0|1
C|URG|20240726|12:59:06.050936|S|1|1.155|0|1
C|URG|20240726|12:59:06.051002|S|1|1.155|0|1
C|URG|20240726|12:59:06.051066|S|1|1.155|0|1
C|URG|20240726|12:59:06.051130|S|1|1.155|0|1
C|URG|20240726|12:59:06.051195|S|1|1.155|0|1
C|URG|20240726|12:59:06.051258|S|1|1.155|0|1
C|URG|20240726|12:59:06.051331|S|1|1.155|0|1
C|URG|20240726|12:59:06.051399|S|1|1.155|0|1
C|URG|20240726|12:59:06.051469|S|1|1.155|0|1
C|URG|20240726|12:59:06.051534|S|1|1.155|0|1
C|URG|20240726|12:59:06.051597|S|1|1.155|0|1
C|URG|20240726|12:59:06.051664|S|1|1.155|0|1
C|URG|20240726|12:59:06.051726|S|1|1.155|0|1
C|URG|20240726|12:59:06.051792|S|1|1.155|0|1
C|URG|20240726|12:59:06.051855|S|1|1.155|0|1
C|URG|20240726|12:59:06.051920|S|1|1.155|0|1
C|URG|20240726|12:59:06.051986|S|1|1.155|0|1
C|URG|20240726|12:59:06.052052|S|1|1.155|0|1
C|URG|20240726|12:59:06.052116|S|1|1.155|0|1
C|URG|20240726|12:59:06.052180|S|1|1.155|0|1
C|URG|20240726|12:59:06.052246|S|1|1.155|0|1
C|URG|20240726|12:59:06.052309|S|1|1.155|0|1
C|URG|20240726|12:59:06.052373|S|1|1.155|0|1
C|URG|20240726|12:59:06.052438|S|1|1.155|0|1
C|URG|20240726|12:59:06.052504|S|1|1.155|0|1
C|URG|20240726|12:59:06.052568|S|1|1.155|0|1
C|URG|20240726|12:59:06.052633|S|1|1.155|0|1
C|URG|20240726|12:59:06.052697|S|1|1.155|0|1
C|URG|20240726|12:59:06.052760|S|1|1.155|0|1
C|URG|20240726|12:59:06.052826|S|1|1.155|0|1
C|URG|20240726|12:59:06.052891|S|1|1.155|0|1
C|URG|20240726|12:59:06.052954|S|1|1.155|0|1
C|URG|20240726|12:59:06.053023|S|1|1.155|0|1
C|URG|20240726|12:59:06.053089|S|1|1.155|0|1
C|URG|20240726|12:59:06.053154|S|1|1.155|0|1
C|URG|20240726|12:59:06.053222|S|1|1.155|0|1
C|URG|20240726|12:59:06.053287|S|1|1.155|0|1
C|URG|20240726|12:59:06.053350|S|1|1.155|0|1
C|URG|20240726|12:59:06.053415|S|1|1.155|0|1
C|URG|20240726|12:59:06.053479|S|1|1.155|0|1
C|URG|20240726|12:59:06.053546|S|1|1.155|0|1
C|URG|20240726|12:59:06.053615|S|1|1.155|0|1
C|URG|20240726|12:59:06.053682|S|1|1.155|0|1
C|URG|20240726|12:59:06.053746|S|1|1.155|0|1
C|URG|20240726|12:59:06.053810|S|1|1.155|0|1
C|URG|20240726|12:59:06.053875|S|1|1.155|0|1
C|URG|20240726|12:59:06.053940|S|1|1.155|0|1
C|URG|20240726|12:59:06.054004|S|1|1.155|0|1
C|URG|20240726|12:59:06.054068|S|1|1.155|0|1
C|URG|20240726|12:59:06.054132|S|1|1.155|0|1
C|URG|20240726|12:59:06.054197|S|1|1.155|0|1
C|URG|20240726|12:59:06.054261|S|1|1.155|0|1
C|URG|20240726|12:59:06.054325|S|1|1.155|0|1
C|URG|20240726|12:59:06.054391|S|1|1.155|0|1
C|URG|20240726|12:59:06.054455|S|1|1.155|0|1
C|URG|20240726|12:59:06.054522|S|1|1.155|0|1
C|URG|20240726|12:59:06.054587|S|1|1.155|0|1
C|URG|20240726|12:59:06.054653|S|1|1.155|0|1
C|URG|20240726|12:59:06.054717|S|1|1.155|0|1
C|URG|20240726|12:59:06.054782|S|1|1.155|0|1
C|URG|20240726|12:59:06.054846|S|1|1.155|0|1
C|URG|20240726|12:59:06.054910|S|1|1.155|0|1
C|URG|20240726|12:59:06.054975|S|1|1.155|0|1
C|URG|20240726|12:59:06.055039|S|1|1.155|0|1
C|URG|20240726|12:59:06.055106|S|1|1.155|0|1
C|URG|20240726|12:59:06.055173|S|1|1.155|0|1
C|URG|20240726|12:59:06.055240|S|1|1.155|0|1
C|URG|20240726|12:59:06.055307|S|1|1.155|0|1
C|URG|20240726|12:59:06.055373|S|1|1.155|0|1
C|URG|20240726|12:59:06.055439|S|1|1.155|0|1
C|URG|20240726|12:59:06.055510|S|1|1.155|0|1
C|URG|20240726|12:59:06.055577|S|1|1.155|0|1
C|URG|20240726|12:59:06.055646|S|1|1.155|0|1
C|URG|20240726|12:59:06.055712|S|1|1.155|0|1
C|URG|20240726|12:59:06.055777|S|1|1.155|0|1
C|URG|20240726|12:59:06.055843|S|1|1.155|0|1
C|URG|20240726|12:59:06.055906|S|1|1.155|0|1
C|URG|20240726|12:59:06.055970|S|1|1.155|0|1
C|URG|20240726|12:59:06.056037|S|1|1.155|0|1
C|URG|20240726|12:59:06.056102|S|1|1.155|0|1
C|URG|20240726|12:59:06.056167|S|1|1.155|0|1
C|URG|20240726|12:59:06.056233|S|1|1.155|0|1
C|URG|20240726|12:59:06.056299|S|1|1.155|0|1
C|URG|20240726|12:59:06.056362|S|1|1.155|0|1
C|URG|20240726|12:59:06.056428|S|1|1.155|0|1
C|URG|20240726|12:59:06.056493|S|1|1.155|0|1
C|URG|20240726|12:59:06.056559|S|1|1.155|0|1
C|URG|20240726|12:59:06.056626|S|1|1.155|0|1
C|URG|20240726|12:59:06.056692|S|1|1.155|0|1
C|URG|20240726|12:59:06.056757|S|1|1.155|0|1
C|URG|20240726|12:59:06.056822|S|1|1.155|0|1
C|URG|20240726|12:59:06.056888|S|1|1.155|0|1
C|URG|20240726|12:59:06.056951|S|1|1.155|0|1
C|URG|20240726|12:59:06.057015|S|1|1.155|0|1
C|URG|20240726|12:59:06.057081|S|1|1.155|0|1
C|URG|20240726|12:59:06.057148|S|1|1.155|0|1
C|URG|20240726|12:59:06.057212|S|1|1.155|0|1
C|URG|20240726|12:59:06.057279|S|1|1.155|0|1
C|URG|20240726|12:59:06.057343|S|1|1.155|0|1
C|URG|20240726|12:59:06.057406|S|1|1.155|0|1
C|URG|20240726|12:59:06.057472|S|1|1.155|0|1
C|URG|20240726|12:59:06.057537|S|1|1.155|0|1
C|URG|20240726|12:59:06.057603|S|1|1.155|0|1
C|URG|20240726|12:59:06.057668|S|1|1.155|0|1
C|URG|20240726|12:59:06.057732|S|1|1.155|0|1
C|URG|20240726|12:59:06.057797|S|1|1.155|0|1
C|URG|20240726|12:59:06.057863|S|1|1.155|0|1
C|URG|20240726|12:59:06.057927|S|1|1.155|0|1
C|URG|20240726|12:59:06.057990|S|1|1.155|0|1
C|URG|20240726|12:59:06.058056|S|1|1.155|0|1
C|URG|20240726|12:59:06.058121|S|1|1.155|0|1
C|URG|20240726|12:59:06.058185|S|1|1.155|0|1
C|URG|20240726|12:59:06.058250|S|1|1.155|0|1
C|URG|20240726|12:59:06.058315|S|1|1.155|0|1
C|URG|20240726|12:59:06.058380|S|1|1.155|0|1
C|URG|20240726|12:59:06.058444|S|1|1.155|0|1
C|URG|20240726|12:59:06.058508|S|1|1.155|0|1
C|URG|20240726|12:59:06.058572|S|1|1.155|0|1
C|URG|20240726|12:59:06.058636|S|1|1.155|0|1
C|URG|20240726|12:59:06.058701|S|1|1.155|0|1
C|URG|20240726|12:59:06.058767|S|1|1.155|0|1
C|URG|20240726|12:59:06.058831|S|1|1.155|0|1
C|URG|20240726|12:59:06.058896|S|1|1.155|0|1
C|URG|20240726|12:59:06.058960|S|1|1.155|0|1
C|URG|20240726|12:59:06.059023|S|1|1.155|0|1
C|URG|20240726|12:59:06.059089|S|1|1.155|0|1
C|URG|20240726|12:59:06.059154|S|1|1.155|0|1
C|URG|20240726|12:59:06.059220|S|1|1.155|0|1
C|URG|20240726|12:59:06.059286|S|1|1.155|0|1
C|URG|20240726|12:59:06.059352|S|1|1.155|0|1
C|URG|20240726|12:59:06.059419|S|1|1.155|0|1
C|URG|20240726|12:59:06.059483|S|1|1.155|0|1
C|URG|20240726|12:59:06.059548|S|1|1.155|0|1
C|URG|20240726|12:59:06.059613|S|1|1.155|0|1
C|URG|20240726|12:59:06.059679|S|1|1.155|0|1
C|URG|20240726|12:59:06.059743|S|1|1.155|0|1
C|URG|20240726|12:59:06.059809|S|1|1.155|0|1
C|URG|20240726|12:59:06.059876|S|1|1.155|0|1
C|URG|20240726|12:59:06.059941|S|1|1.155|0|1
C|URG|20240726|12:59:06.060004|S|1|1.155|0|1
C|URG|20240726|12:59:06.060068|S|1|1.155|0|1
C|URG|20240726|12:59:06.060135|S|1|1.155|0|1
C|URG|20240726|12:59:06.060200|S|1|1.155|0|1
C|URG|20240726|12:59:06.060266|S|1|1.155|0|1
C|URG|20240726|12:59:06.060332|S|1|1.155|0|1
C|URG|20240726|12:59:06.060398|S|1|1.155|0|1
C|URG|20240726|12:59:06.060463|S|1|1.155|0|1
C|URG|20240726|12:59:06.060525|S|1|1.155|0|1
C|URG|20240726|12:59:06.060592|S|1|1.155|0|1
C|URG|20240726|12:59:06.060658|S|1|1.155|0|1
C|URG|20240726|12:59:06.060724|S|1|1.155|0|1
C|URG|20240726|12:59:06.060789|S|1|1.155|0|1
C|URG|20240726|12:59:06.060855|S|1|1.155|0|1
C|URG|20240726|12:59:06.060920|S|1|1.155|0|1
C|URG|20240726|12:59:06.060984|S|1|1.155|0|1
C|URG|20240726|12:59:06.061048|S|1|1.155|0|1
C|URG|20240726|12:59:06.061112|S|1|1.155|0|1
C|URG|20240726|12:59:06.061177|S|1|1.155|0|1
C|URG|20240726|12:59:06.061242|S|1|1.155|0|1
C|URG|20240726|12:59:06.061308|S|1|1.155|0|1
C|URG|20240726|12:59:06.061372|S|1|1.155|0|1
C|URG|20240726|12:59:06.061437|S|1|1.155|0|1
C|URG|20240726|12:59:06.061502|S|1|1.155|0|1
C|URG|20240726|12:59:06.061565|S|1|1.155|0|1
C|URG|20240726|12:59:06.061630|S|1|1.155|0|1
C|URG|20240726|12:59:06.061696|S|1|1.155|0|1
C|URG|20240726|12:59:06.061761|S|1|1.155|0|1
C|URG|20240726|12:59:06.061828|S|1|1.155|0|1
C|URG|20240726|12:59:06.061893|S|1|1.155|0|1
C|URG|20240726|12:59:06.061959|S|1|1.155|0|1
C|URG|20240726|12:59:06.062027|S|1|1.155|0|1
C|URG|20240726|12:59:06.062095|S|1|1.155|0|1
C|URG|20240726|12:59:06.062158|S|1|1.155|0|1
C|URG|20240726|12:59:06.062224|S|1|1.155|0|1
C|URG|20240726|12:59:06.062289|S|1|1.155|0|1
C|URG|20240726|12:59:06.062355|S|1|1.155|0|1
C|URG|20240726|12:59:06.062421|S|1|1.155|0|1
C|URG|20240726|12:59:06.062485|S|1|1.155|0|1
C|URG|20240726|12:59:06.062548|S|1|1.155|0|1
C|URG|20240726|12:59:06.062614|S|1|1.155|0|1
C|URG|20240726|12:59:06.062678|S|1|1.155|0|1
C|URG|20240726|12:59:06.062744|S|1|1.155|0|1
C|URG|20240726|12:59:06.062812|S|1|1.155|0|1
C|URG|20240726|12:59:06.062876|S|1|1.155|0|1
C|URG|20240726|12:59:06.062943|S|1|1.155|0|1
C|URG|20240726|12:59:06.063009|S|1|1.155|0|1
C|URG|20240726|12:59:06.063075|S|1|1.155|0|1
C|URG|20240726|12:59:06.063144|S|1|1.155|0|1
C|URG|20240726|12:59:06.063207|S|1|1.155|0|1
C|URG|20240726|12:59:06.063272|S|1|1.155|0|1
C|URG|20240726|12:59:06.063336|S|1|1.155|0|1
C|URG|20240726|12:59:06.063400|S|1|1.155|0|1
C|URG|20240726|12:59:06.063465|S|1|1.155|0|1
C|URG|20240726|12:59:06.063532|S|1|1.155|0|1
C|URG|20240726|12:59:06.063597|S|1|1.155|0|1
C|URG|20240726|12:59:06.063661|S|1|1.155|0|1
C|URG|20240726|12:59:06.063728|S|1|1.155|0|1
C|URG|20240726|12:59:06.063794|S|1|1.155|0|1
C|URG|20240726|12:59:06.063861|S|1|1.155|0|1
C|URG|20240726|12:59:06.063927|S|1|1.155|0|1
C|URG|20240726|12:59:06.063991|S|1|1.155|0|1
C|URG|20240726|12:59:06.064056|S|1|1.155|0|1
C|URG|20240726|12:59:06.064122|S|1|1.155|0|1
C|URG|20240726|12:59:06.064189|S|1|1.155|0|1
C|URG|20240726|12:59:06.064260|S|1|1.155|0|1
C|URG|20240726|12:59:06.064326|S|1|1.155|0|1
C|URG|20240726|12:59:06.064392|S|1|1.155|0|1
C|URG|20240726|12:59:06.064459|S|1|1.155|0|1
C|URG|20240726|12:59:06.064526|S|1|1.155|0|1
C|URG|20240726|12:59:06.064593|S|1|1.155|0|1
C|URG|20240726|12:59:06.064661|S|1|1.155|0|1
C|URG|20240726|12:59:06.064724|S|1|1.155|0|1
C|URG|20240726|12:59:06.064791|S|1|1.155|0|1
C|URG|20240726|12:59:06.064859|S|1|1.155|0|1
C|URG|20240726|12:59:06.064925|S|1|1.155|0|1
C|URG|20240726|12:59:06.064992|S|1|1.155|0|1
C|URG|20240726|12:59:06.065059|S|1|1.155|0|1
C|URG|20240726|12:59:06.065124|S|1|1.155|0|1
C|URG|20240726|12:59:06.065188|S|1|1.155|0|1
C|URG|20240726|12:59:06.065255|S|1|1.155|0|1
C|URG|20240726|12:59:06.065320|S|1|1.155|0|1
C|URG|20240726|12:59:06.065386|S|1|1.155|0|1
C|URG|20240726|12:59:06.065452|S|1|1.155|0|1
C|URG|20240726|12:59:06.065515|S|1|1.155|0|1
C|URG|20240726|12:59:06.065580|S|1|1.155|0|1
C|URG|20240726|12:59:06.065647|S|1|1.155|0|1
C|URG|20240726|12:59:06.065712|S|1|1.155|0|1
C|URG|20240726|12:59:06.065777|S|1|1.155|0|1
C|URG|20240726|12:59:06.065844|S|1|1.155|0|1
C|URG|20240726|12:59:06.065909|S|1|1.155|0|1
C|URG|20240726|12:59:06.065975|S|1|1.155|0|1
C|URG|20240726|12:59:06.066040|S|1|1.155|0|1
C|URG|20240726|12:59:06.066107|S|1|1.155|0|1
C|URG|20240726|12:59:06.066172|S|1|1.155|0|1
C|URG|20240726|12:59:06.066236|S|1|1.155|0|1
C|URG|20240726|12:59:06.066302|S|1|1.155|0|1
C|URG|20240726|12:59:06.066367|S|1|1.155|0|1
C|URG|20240726|12:59:06.066433|S|1|1.155|0|1
C|URG|20240726|12:59:06.066501|S|1|1.155|0|1
C|URG|20240726|12:59:06.066577|S|1|1.155|0|1
C|URG|20240726|12:59:06.066641|S|1|1.155|0|1
C|URG|20240726|12:59:06.066708|S|1|1.155|0|1
C|URG|20240726|12:59:06.066775|S|1|1.155|0|1
C|URG|20240726|12:59:06.066844|S|1|1.155|0|1
C|URG|20240726|12:59:06.066909|S|1|1.155|0|1
C|URG|20240726|12:59:06.066975|S|1|1.155|0|1
C|URG|20240726|12:59:06.067041|S|1|1.155|0|1
C|URG|20240726|12:59:06.067108|S|1|1.155|0|1
C|URG|20240726|12:59:06.067174|S|1|1.155|0|1
C|URG|20240726|12:59:06.067239|S|1|1.155|0|1
C|URG|20240726|12:59:06.067303|S|1|1.155|0|1
C|URG|20240726|12:59:06.067368|S|1|1.155|0|1
C|URG|20240726|12:59:06.067436|S|1|1.155|0|1
C|URG|20240726|12:59:06.067501|S|1|1.155|0|1
C|URG|20240726|12:59:06.067567|S|1|1.155|0|1
C|URG|20240726|12:59:06.067634|S|1|1.155|0|1
C|URG|20240726|12:59:06.067699|S|1|1.155|0|1
C|URG|20240726|12:59:06.067764|S|1|1.155|0|1
C|URG|20240726|12:59:06.067830|S|1|1.155|0|1
C|URG|20240726|12:59:06.067897|S|1|1.155|0|1
C|URG|20240726|12:59:06.067961|S|1|1.155|0|1
C|URG|20240726|12:59:06.068028|S|1|1.155|0|1
C|URG|20240726|12:59:06.068094|S|1|1.155|0|1
C|URG|20240726|12:59:06.068162|S|1|1.155|0|1
C|URG|20240726|12:59:06.068229|S|1|1.155|0|1
C|URG|20240726|12:59:06.068293|S|1|1.155|0|1
C|URG|20240726|12:59:06.068359|S|1|1.155|0|1
C|URG|20240726|12:59:06.068424|S|1|1.155|0|1
C|URG|20240726|12:59:06.068488|S|1|1.155|0|1
C|URG|20240726|12:59:06.068554|S|1|1.155|0|1
C|URG|20240726|12:59:06.068621|S|1|1.155|0|1
C|URG|20240726|12:59:06.068688|S|1|1.155|0|1
C|URG|20240726|12:59:06.068756|S|1|1.155|0|1
C|URG|20240726|12:59:06.068823|S|1|1.155|0|1
C|URG|20240726|12:59:06.068890|S|1|1.155|0|1
C|URG|20240726|12:59:06.068957|S|1|1.155|0|1
C|URG|20240726|12:59:06.069024|S|1|1.155|0|1
C|URG|20240726|12:59:06.069090|S|1|1.155|0|1
C|URG|20240726|12:59:06.069156|S|1|1.155|0|1
C|URG|20240726|12:59:06.069223|S|1|1.155|0|1
C|URG|20240726|12:59:06.069288|S|1|1.155|0|1
C|URG|20240726|12:59:06.069353|S|1|1.155|0|1
C|URG|20240726|12:59:06.069418|S|1|1.155|0|1
C|URG|20240726|12:59:06.069486|S|1|1.155|0|1
C|URG|20240726|12:59:06.069553|S|1|1.155|0|1
C|URG|20240726|12:59:06.069619|S|1|1.155|0|1
C|URG|20240726|12:59:06.069683|S|1|1.155|0|1
C|URG|20240726|12:59:06.069749|S|1|1.155|0|1
C|URG|20240726|12:59:06.069814|S|1|1.155|0|1
C|URG|20240726|12:59:06.069877|S|1|1.155|0|1
C|URG|20240726|12:59:06.069945|S|1|1.155|0|1
C|URG|20240726|12:59:06.070009|S|1|1.155|0|1
C|URG|20240726|12:59:06.070074|S|1|1.155|0|1
C|URG|20240726|12:59:06.070141|S|1|1.155|0|1
C|URG|20240726|12:59:06.070208|S|1|1.155|0|1
C|URG|20240726|12:59:06.070273|S|1|1.155|0|1
C|URG|20240726|12:59:06.070338|S|1|1.155|0|1
C|URG|20240726|12:59:06.070403|S|1|1.155|0|1
C|URG|20240726|12:59:06.070468|S|1|1.155|0|1
C|URG|20240726|12:59:06.070536|S|1|1.155|0|1
C|URG|20240726|12:59:06.070603|S|1|1.155|0|1
C|URG|20240726|12:59:06.070668|S|1|1.155|0|1
C|URG|20240726|12:59:06.070735|S|1|1.155|0|1
C|URG|20240726|12:59:06.070800|S|1|1.155|0|1
C|URG|20240726|12:59:06.070869|S|1|1.155|0|1
C|URG|20240726|12:59:06.070933|S|1|1.155|0|1
C|URG|20240726|12:59:06.071000|S|1|1.155|0|1
C|URG|20240726|12:59:06.071066|S|1|1.155|0|1
C|URG|20240726|12:59:06.071132|S|1|1.155|0|1
C|URG|20240726|12:59:06.071197|S|1|1.155|0|1
C|URG|20240726|12:59:06.071264|S|1|1.155|0|1
C|URG|20240726|12:59:06.071332|S|1|1.155|0|1
C|URG|20240726|12:59:06.071400|S|1|1.155|0|1
C|URG|20240726|12:59:06.071466|S|1|1.155|0|1
C|URG|20240726|12:59:06.071529|S|1|1.155|0|1
C|URG|20240726|12:59:06.071596|S|1|1.155|0|1
C|URG|20240726|12:59:06.071664|S|1|1.155|0|1
C|URG|20240726|12:59:06.071730|S|1|1.155|0|1
C|URG|20240726|12:59:06.071796|S|1|1.155|0|1
C|URG|20240726|12:59:06.071862|S|1|1.155|0|1
C|URG|20240726|12:59:06.071932|S|1|1.155|0|1
C|URG|20240726|12:59:06.072004|S|1|1.155|0|1
C|URG|20240726|12:59:06.072070|S|1|1.155|0|1
C|URG|20240726|12:59:06.072137|S|1|1.155|0|1
C|URG|20240726|12:59:06.072204|S|1|1.155|0|1
C|URG|20240726|12:59:06.072270|S|1|1.155|0|1
C|URG|20240726|12:59:06.072334|S|1|1.155|0|1
C|URG|20240726|12:59:06.072400|S|1|1.155|0|1
C|URG|20240726|12:59:06.072465|S|1|1.155|0|1
C|URG|20240726|12:59:06.072531|S|1|1.155|0|1
C|URG|20240726|12:59:06.072596|S|1|1.155|0|1
C|URG|20240726|12:59:06.072664|S|1|1.155|0|1
C|URG|20240726|12:59:06.072737|S|1|1.155|0|1
C|URG|20240726|12:59:06.072803|S|1|1.155|0|1
C|URG|20240726|12:59:06.072869|S|1|1.155|0|1
C|URG|20240726|12:59:06.072935|S|1|1.155|0|1
C|URG|20240726|12:59:06.073002|S|1|1.155|0|1
C|URG|20240726|12:59:06.073068|S|1|1.155|0|1
C|URG|20240726|12:59:06.073135|S|1|1.155|0|1
C|URG|20240726|12:59:06.073202|S|1|1.155|0|1
C|URG|20240726|12:59:06.073268|S|1|1.155|0|1
C|URG|20240726|12:59:06.073334|S|1|1.155|0|1
C|URG|20240726|12:59:06.073402|S|1|1.155|0|1
C|URG|20240726|12:59:06.073467|S|1|1.155|0|1
C|URG|20240726|12:59:06.073532|S|1|1.155|0|1
C|URG|20240726|12:59:06.073597|S|1|1.155|0|1
C|URG|20240726|12:59:06.073666|S|1|1.155|0|1
C|URG|20240726|12:59:06.073732|S|1|1.155|0|1
C|URG|20240726|12:59:06.073798|S|1|1.155|0|1
C|URG|20240726|12:59:06.073867|S|1|1.155|0|1
C|URG|20240726|12:59:06.073932|S|1|1.155|0|1
C|URG|20240726|12:59:06.073999|S|1|1.155|0|1
C|URG|20240726|12:59:06.074068|S|1|1.155|0|1
C|URG|20240726|12:59:06.074136|S|1|1.155|0|1
C|URG|20240726|12:59:06.074203|S|1|1.155|0|1
C|URG|20240726|12:59:06.074271|S|1|1.155|0|1
C|URG|20240726|12:59:06.074338|S|1|1.155|0|1
C|URG|20240726|12:59:06.074403|S|1|1.155|0|1
C|URG|20240726|12:59:06.074468|S|1|1.155|0|1
C|URG|20240726|12:59:06.074533|S|1|1.155|0|1
C|URG|20240726|12:59:06.074598|S|1|1.155|0|1
C|URG|20240726|12:59:06.074665|S|1|1.155|0|1
C|URG|20240726|12:59:06.074731|S|1|1.155|0|1
C|URG|20240726|12:59:06.074796|S|1|1.155|0|1
C|URG|20240726|12:59:06.074861|S|1|1.155|0|1
C|URG|20240726|12:59:06.074928|S|1|1.155|0|1
C|URG|20240726|12:59:06.074995|S|1|1.155|0|1
C|URG|20240726|12:59:06.075059|S|1|1.155|0|1
C|URG|20240726|12:59:06.075128|S|1|1.155|0|1
C|URG|20240726|12:59:06.075198|S|1|1.155|0|1
C|URG|20240726|12:59:06.075264|S|1|1.155|0|1
C|URG|20240726|12:59:06.075328|S|1|1.155|0|1
C|URG|20240726|12:59:06.075396|S|1|1.155|0|1
C|URG|20240726|12:59:06.075461|S|1|1.155|0|1
C|URG|20240726|12:59:06.075527|S|1|1.155|0|1
C|URG|20240726|12:59:06.075592|S|1|1.155|0|1
C|URG|20240726|12:59:06.075657|S|1|1.155|0|1
C|URG|20240726|12:59:06.075721|S|1|1.155|0|1
C|URG|20240726|12:59:06.075789|S|1|1.155|0|1
C|URG|20240726|12:59:06.075854|S|1|1.155|0|1
C|URG|20240726|12:59:06.075919|S|1|1.155|0|1
C|URG|20240726|12:59:06.075986|S|1|1.155|0|1
C|URG|20240726|12:59:06.076050|S|1|1.155|0|1
C|URG|20240726|12:59:06.076116|S|1|1.155|0|1
C|URG|20240726|12:59:06.076184|S|1|1.155|0|1
C|URG|20240726|12:59:06.076250|S|1|1.155|0|1
C|URG|20240726|12:59:06.076317|S|1|1.155|0|1
C|URG|20240726|12:59:06.076382|S|1|1.155|0|1
C|URG|20240726|12:59:06.076447|S|1|1.155|0|1
C|URG|20240726|12:59:06.076513|S|1|1.155|0|1
C|URG|20240726|12:59:06.076578|S|1|1.155|0|1
C|URG|20240726|12:59:06.076643|S|1|1.155|0|1
C|URG|20240726|12:59:06.076707|S|1|1.155|0|1
C|URG|20240726|12:59:06.076773|S|1|1.155|0|1
C|URG|20240726|12:59:06.076838|S|1|1.155|0|1
C|URG|20240726|12:59:06.076902|S|1|1.155|0|1
C|URG|20240726|12:59:06.076968|S|1|1.155|0|1
C|URG|20240726|12:59:06.077035|S|1|1.155|0|1
C|URG|20240726|12:59:06.077100|S|1|1.155|0|1
C|URG|20240726|12:59:06.077167|S|1|1.155|0|1
C|URG|20240726|12:59:06.077233|S|1|1.155|0|1
C|URG|20240726|12:59:06.077298|S|1|1.155|0|1
C|URG|20240726|12:59:06.077368|S|1|1.155|0|1
C|URG|20240726|12:59:06.077433|S|1|1.155|0|1
C|URG|20240726|12:59:06.077500|S|1|1.155|0|1
C|URG|20240726|12:59:06.077566|S|1|1.155|0|1
C|URG|20240726|12:59:06.077632|S|1|1.155|0|1
C|URG|20240726|12:59:06.077699|S|1|1.155|0|1
C|URG|20240726|12:59:06.077767|S|1|1.155|0|1
C|URG|20240726|12:59:06.077835|S|1|1.155|0|1
C|URG|20240726|12:59:06.077901|S|1|1.155|0|1
C|URG|20240726|12:59:06.077965|S|1|1.155|0|1
C|URG|20240726|12:59:06.078031|S|1|1.155|0|1
C|URG|20240726|12:59:06.078099|S|1|1.155|0|1
C|URG|20240726|12:59:06.078167|S|1|1.155|0|1
C|URG|20240726|12:59:06.078233|S|1|1.155|0|1
C|URG|20240726|12:59:06.078297|S|1|1.155|0|1
C|URG|20240726|12:59:06.078362|S|1|1.155|0|1
C|URG|20240726|12:59:06.078431|S|1|1.155|0|1
C|URG|20240726|12:59:06.078496|S|1|1.155|0|1
C|URG|20240726|12:59:06.078563|S|1|1.155|0|1
C|URG|20240726|12:59:06.078628|S|1|1.155|0|1
C|URG|20240726|12:59:06.078693|S|1|1.155|0|1
C|URG|20240726|12:59:06.078759|S|1|1.155|0|1
C|URG|20240726|12:59:06.078822|S|1|1.155|0|1
C|URG|20240726|12:59:06.078892|S|1|1.155|0|1
C|URG|20240726|12:59:06.078958|S|1|1.155|0|1
C|URG|20240726|12:59:06.079025|S|1|1.155|0|1
C|URG|20240726|12:59:06.079090|S|1|1.155|0|1
C|URG|20240726|12:59:06.079159|S|1|1.155|0|1
C|URG|20240726|12:59:06.079226|S|1|1.155|0|1
C|URG|20240726|12:59:06.079293|S|1|1.155|0|1
C|URG|20240726|12:59:06.079359|S|1|1.155|0|1
C|URG|20240726|12:59:06.079426|S|1|1.155|0|1
C|URG|20240726|12:59:06.079494|S|1|1.155|0|1
C|URG|20240726|12:59:06.079563|S|1|1.155|0|1
C|URG|20240726|12:59:06.079630|S|1|1.155|0|1
C|URG|20240726|12:59:06.079696|S|1|1.155|0|1
C|URG|20240726|12:59:06.079762|S|1|1.155|0|1
C|URG|20240726|12:59:06.079828|S|1|1.155|0|1
C|URG|20240726|12:59:06.079895|S|1|1.155|0|1
C|URG|20240726|12:59:06.079960|S|1|1.155|0|1
C|URG|20240726|12:59:06.080025|S|1|1.155|0|1
C|URG|20240726|12:59:06.080090|S|1|1.155|0|1
C|URG|20240726|12:59:06.080157|S|1|1.155|0|1
C|URG|20240726|12:59:06.080221|S|1|1.155|0|1
C|URG|20240726|12:59:06.080287|S|1|1.155|0|1
C|URG|20240726|12:59:06.080352|S|1|1.155|0|1
C|URG|20240726|12:59:06.080418|S|1|1.155|0|1
C|URG|20240726|12:59:06.080483|S|1|1.155|0|1
C|URG|20240726|12:59:06.080548|S|1|1.155|0|1
C|URG|20240726|12:59:06.080614|S|1|1.155|0|1
C|URG|20240726|12:59:06.080682|S|1|1.155|0|1
C|URG|20240726|12:59:06.080748|S|1|1.155|0|1
C|URG|20240726|12:59:06.080814|S|1|1.155|0|1
C|URG|20240726|12:59:06.080879|S|1|1.155|0|1
C|URG|20240726|12:59:06.080943|S|1|1.155|0|1
C|URG|20240726|12:59:06.081010|S|1|1.155|0|1
C|URG|20240726|12:59:06.081074|S|1|1.155|0|1
C|URG|20240726|12:59:06.081139|S|1|1.155|0|1
C|URG|20240726|12:59:06.081207|S|1|1.155|0|1
C|URG|20240726|12:59:06.081288|S|1|1.155|0|1
C|URG|20240726|12:59:06.081355|S|1|1.155|0|1
C|URG|20240726|12:59:06.081431|S|1|1.155|0|1
C|URG|20240726|12:59:06.081497|S|1|1.155|0|1
C|URG|20240726|12:59:06.081566|S|1|1.155|0|1
C|URG|20240726|12:59:06.081631|S|1|1.155|0|1
C|URG|20240726|12:59:06.081697|S|1|1.155|0|1
C|URG|20240726|12:59:06.081763|S|1|1.155|0|1
C|URG|20240726|12:59:06.081830|S|1|1.155|0|1
C|URG|20240726|12:59:06.081896|S|1|1.155|0|1
C|URG|20240726|12:59:06.081961|S|1|1.155|0|1
C|URG|20240726|12:59:06.082027|S|1|1.155|0|1
C|URG|20240726|12:59:06.082094|S|1|1.155|0|1
C|URG|20240726|12:59:06.082160|S|1|1.155|0|1
C|URG|20240726|12:59:06.082226|S|1|1.155|0|1
C|URG|20240726|12:59:06.082293|S|1|1.155|0|1
C|URG|20240726|12:59:06.082359|S|1|1.155|0|1
C|URG|20240726|12:59:06.082424|S|1|1.155|0|1
C|URG|20240726|12:59:06.082489|S|1|1.155|0|1
C|URG|20240726|12:59:06.082556|S|1|1.155|0|1
C|URG|20240726|12:59:06.082624|S|1|1.155|0|1
C|URG|20240726|12:59:06.082689|S|1|1.155|0|1
C|URG|20240726|12:59:06.082753|S|1|1.155|0|1
C|URG|20240726|12:59:06.082820|S|1|1.155|0|1
C|URG|20240726|12:59:06.082888|S|1|1.155|0|1
C|URG|20240726|12:59:06.082955|S|1|1.155|0|1
C|URG|20240726|12:59:06.083022|S|1|1.155|0|1
C|URG|20240726|12:59:06.083088|S|1|1.155|0|1
C|URG|20240726|12:59:06.083154|S|1|1.155|0|1
C|URG|20240726|12:59:06.083219|S|1|1.155|0|1
C|URG|20240726|12:59:06.083288|S|1|1.155|0|1
C|URG|20240726|12:59:06.083355|S|1|1.155|0|1
C|URG|20240726|12:59:06.083419|S|1|1.155|0|1
C|URG|20240726|12:59:06.083485|S|1|1.155|0|1
C|URG|20240726|12:59:06.083550|S|1|1.155|0|1
C|URG|20240726|12:59:06.083618|S|1|1.155|0|1
C|URG|20240726|12:59:06.083685|S|1|1.155|0|1
C|URG|20240726|12:59:06.083753|S|1|1.155|0|1
C|URG|20240726|12:59:06.083819|S|1|1.155|0|1
C|URG|20240726|12:59:06.083883|S|1|1.155|0|1
C|URG|20240726|12:59:06.083949|S|1|1.155|0|1
C|URG|20240726|12:59:06.084016|S|1|1.155|0|1
C|URG|20240726|12:59:06.084082|S|1|1.155|0|1
C|URG|20240726|12:59:06.084148|S|1|1.155|0|1
C|URG|20240726|12:59:06.084212|S|1|1.155|0|1
C|URG|20240726|12:59:06.084277|S|1|1.155|0|1
C|URG|20240726|12:59:06.084343|S|1|1.155|0|1
C|URG|20240726|12:59:06.084408|S|1|1.155|0|1
C|URG|20240726|12:59:06.084474|S|1|1.155|0|1
C|URG|20240726|12:59:06.084540|S|1|1.155|0|1
C|URG|20240726|12:59:06.084604|S|1|1.155|0|1
C|URG|20240726|12:59:06.084672|S|1|1.155|0|1
C|URG|20240726|12:59:06.084738|S|1|1.155|0|1
C|URG|20240726|12:59:06.084803|S|1|1.155|0|1
C|URG|20240726|12:59:06.084868|S|1|1.155|0|1
C|URG|20240726|12:59:06.084934|S|1|1.155|0|1
C|URG|20240726|12:59:06.085001|S|1|1.155|0|1
C|URG|20240726|12:59:06.085066|S|1|1.155|0|1
C|URG|20240726|12:59:06.085132|S|1|1.155|0|1
C|URG|20240726|12:59:06.085198|S|1|1.155|0|1
C|URG|20240726|12:59:06.085263|S|1|1.155|0|1
C|URG|20240726|12:59:06.085330|S|1|1.155|0|1
C|URG|20240726|12:59:06.085397|S|1|1.155|0|1
C|URG|20240726|12:59:06.085464|S|1|1.155|0|1
C|URG|20240726|12:59:06.085529|S|1|1.155|0|1
C|URG|20240726|12:59:06.085595|S|1|1.155|0|1
C|URG|20240726|12:59:06.085661|S|1|1.155|0|1
C|URG|20240726|12:59:06.085726|S|1|1.155|0|1
C|URG|20240726|12:59:06.085791|S|1|1.155|0|1
C|URG|20240726|12:59:06.085856|S|1|1.155|0|1
C|URG|20240726|12:59:06.085923|S|1|1.155|0|1
C|URG|20240726|12:59:06.085990|S|1|1.155|0|1
C|URG|20240726|12:59:06.086054|S|1|1.155|0|1
C|URG|20240726|12:59:06.086120|S|1|1.155|0|1
C|URG|20240726|12:59:06.086187|S|1|1.155|0|1
C|URG|20240726|12:59:06.086252|S|1|1.155|0|1
C|URG|20240726|12:59:06.086318|S|1|1.155|0|1
C|URG|20240726|12:59:06.086383|S|1|1.155|0|1
C|URG|20240726|12:59:06.086449|S|1|1.155|0|1
C|URG|20240726|12:59:06.086513|S|1|1.155|0|1
C|URG|20240726|12:59:06.086577|S|1|1.155|0|1
C|URG|20240726|12:59:06.086642|S|1|1.155|0|1
C|URG|20240726|12:59:06.086708|S|1|1.155|0|1
C|URG|20240726|12:59:06.086773|S|1|1.155|0|1
C|URG|20240726|12:59:06.086840|S|1|1.155|0|1
C|URG|20240726|12:59:06.086907|S|1|1.155|0|1
C|URG|20240726|12:59:06.086973|S|1|1.155|0|1
C|URG|20240726|12:59:06.087039|S|1|1.155|0|1
C|URG|20240726|12:59:06.087104|S|1|1.155|0|1
C|URG|20240726|12:59:06.087169|S|1|1.155|0|1
C|URG|20240726|12:59:06.087235|S|1|1.155|0|1
C|URG|20240726|12:59:06.087299|S|1|1.155|0|1
C|URG|20240726|12:59:06.087363|S|1|1.155|0|1
C|URG|20240726|12:59:06.087430|S|1|1.155|0|1
C|URG|20240726|12:59:06.087496|S|1|1.155|0|1
C|URG|20240726|12:59:06.087562|S|1|1.155|0|1
C|URG|20240726|12:59:06.087629|S|1|1.155|0|1
C|URG|20240726|12:59:06.087695|S|1|1.155|0|1
C|URG|20240726|12:59:06.087760|S|1|1.155|0|1
C|URG|20240726|12:59:06.087827|S|1|1.155|0|1
C|URG|20240726|12:59:06.087893|S|1|1.155|0|1
C|URG|20240726|12:59:06.087959|S|1|1.155|0|1
C|URG|20240726|12:59:06.088026|S|1|1.155|0|1
C|URG|20240726|12:59:06.088094|S|1|1.155|0|1
C|URG|20240726|12:59:06.088159|S|1|1.155|0|1
C|URG|20240726|12:59:06.088224|S|1|1.155|0|1
C|URG|20240726|12:59:06.088289|S|1|1.155|0|1
C|URG|20240726|12:59:06.088356|S|1|1.155|0|1
C|URG|20240726|12:59:06.088424|S|1|1.155|0|1
C|URG|20240726|12:59:06.088489|S|1|1.155|0|1
C|URG|20240726|12:59:06.088556|S|1|1.155|0|1
C|URG|20240726|12:59:06.088622|S|1|1.155|0|1
C|URG|20240726|12:59:06.088687|S|1|1.155|0|1
C|URG|20240726|12:59:06.088752|S|1|1.155|0|1
C|URG|20240726|12:59:06.088817|S|1|1.155|0|1
C|URG|20240726|12:59:06.088883|S|1|1.155|0|1
C|URG|20240726|12:59:06.088949|S|1|1.155|0|1
C|URG|20240726|12:59:06.089015|S|1|1.155|0|1
C|URG|20240726|12:59:06.089081|S|1|1.155|0|1
C|URG|20240726|12:59:06.089147|S|1|1.155|0|1
C|URG|20240726|12:59:06.089213|S|1|1.155|0|1
C|URG|20240726|12:59:06.089277|S|1|1.155|0|1
C|URG|20240726|12:59:06.089345|S|1|1.155|0|1
C|URG|20240726|12:59:06.089413|S|1|1.155|0|1
C|URG|20240726|12:59:06.089479|S|1|1.155|0|1
C|URG|20240726|12:59:06.089544|S|1|1.155|0|1
C|URG|20240726|12:59:06.089611|S|1|1.155|0|1
C|URG|20240726|12:59:06.089677|S|1|1.155|0|1
C|URG|20240726|12:59:06.089743|S|1|1.155|0|1
C|URG|20240726|12:59:06.089808|S|1|1.155|0|1
C|URG|20240726|12:59:06.089872|S|1|1.155|0|1
C|URG|20240726|12:59:06.089936|S|1|1.155|0|1
C|URG|20240726|12:59:06.090002|S|1|1.155|0|1
C|URG|20240726|12:59:06.090068|S|1|1.155|0|1
C|URG|20240726|12:59:06.090133|S|1|1.155|0|1
C|URG|20240726|12:59:06.090197|S|1|1.155|0|1
C|URG|20240726|12:59:06.090263|S|1|1.155|0|1
C|URG|20240726|12:59:06.090326|S|1|1.155|0|1
C|URG|20240726|12:59:06.090391|S|1|1.155|0|1
C|URG|20240726|12:59:06.090457|S|1|1.155|0|1
C|URG|20240726|12:59:06.090525|S|1|1.155|0|1
C|URG|20240726|12:59:06.090592|S|1|1.155|0|1
C|URG|20240726|12:59:06.090657|S|1|1.155|0|1
C|URG|20240726|12:59:06.090725|S|1|1.155|0|1
C|URG|20240726|12:59:06.090794|S|1|1.155|0|1
C|URG|20240726|12:59:06.090860|S|1|1.155|0|1
C|URG|20240726|12:59:06.090928|S|1|1.155|0|1
C|URG|20240726|12:59:06.090994|S|1|1.155|0|1
C|URG|20240726|12:59:06.091059|S|1|1.155|0|1
C|URG|20240726|12:59:06.091123|S|1|1.155|0|1
C|URG|20240726|12:59:06.091188|S|1|1.155|0|1
C|URG|20240726|12:59:06.091256|S|1|1.155|0|1
C|URG|20240726|12:59:06.091325|S|1|1.155|0|1
C|URG|20240726|12:59:06.091389|S|1|1.155|0|1
C|URG|20240726|12:59:06.091454|S|1|1.155|0|1
C|URG|20240726|12:59:06.091519|S|1|1.155|0|1
C|URG|20240726|12:59:06.091587|S|1|1.155|0|1
C|URG|20240726|12:59:06.091652|S|1|1.155|0|1
C|URG|20240726|12:59:06.091718|S|1|1.155|0|1
C|URG|20240726|12:59:06.091786|S|1|1.155|0|1
C|URG|20240726|12:59:06.091851|S|1|1.155|0|1
C|URG|20240726|12:59:06.091916|S|1|1.155|0|1
C|URG|20240726|12:59:06.091982|S|1|1.155|0|1
C|URG|20240726|12:59:06.092049|S|1|1.155|0|1
C|URG|20240726|12:59:06.092115|S|1|1.155|0|1
C|URG|20240726|12:59:06.092182|S|1|1.155|0|1
C|URG|20240726|12:59:06.092248|S|1|1.155|0|1
C|URG|20240726|12:59:06.092313|S|1|1.155|0|1
C|URG|20240726|12:59:06.092380|S|1|1.155|0|1
C|URG|20240726|12:59:06.092447|S|1|1.155|0|1
C|URG|20240726|12:59:06.092512|S|1|1.155|0|1
C|URG|20240726|12:59:06.092577|S|1|1.155|0|1
C|URG|20240726|12:59:06.092642|S|1|1.155|0|1
C|URG|20240726|12:59:06.092708|S|1|1.155|0|1
C|URG|20240726|12:59:06.092774|S|1|1.155|0|1
C|URG|20240726|12:59:06.092844|S|1|1.155|0|1
C|URG|20240726|12:59:06.092909|S|1|1.155|0|1
C|URG|20240726|12:59:06.092972|S|1|1.155|0|1
C|URG|20240726|12:59:06.093038|S|1|1.155|0|1
C|URG|20240726|12:59:06.093103|S|1|1.155|0|1
C|URG|20240726|12:59:06.093169|S|1|1.155|0|1
C|URG|20240726|12:59:06.093234|S|1|1.155|0|1
C|URG|20240726|12:59:06.093299|S|1|1.155|0|1
C|URG|20240726|12:59:06.093367|S|1|1.155|0|1
C|URG|20240726|12:59:06.093432|S|1|1.155|0|1
C|URG|20240726|12:59:06.093496|S|1|1.155|0|1
C|URG|20240726|12:59:06.093565|S|1|1.155|0|1
C|URG|20240726|12:59:06.093630|S|1|1.155|0|1
C|URG|20240726|12:59:06.093695|S|1|1.155|0|1
C|URG|20240726|12:59:06.093760|S|1|1.155|0|1
C|URG|20240726|12:59:06.093826|S|1|1.155|0|1
C|URG|20240726|12:59:06.093892|S|1|1.155|0|1
C|URG|20240726|12:59:06.093959|S|1|1.155|0|1
C|URG|20240726|12:59:06.094025|S|1|1.155|0|1
C|URG|20240726|12:59:06.094089|S|1|1.155|0|1
C|URG|20240726|12:59:06.094157|S|1|1.155|0|1
C|URG|20240726|12:59:06.094221|S|1|1.155|0|1
C|URG|20240726|12:59:06.094286|S|1|1.155|0|1
C|URG|20240726|12:59:06.094353|S|1|1.155|0|1
C|URG|20240726|12:59:06.094419|S|1|1.155|0|1
C|URG|20240726|12:59:06.094484|S|1|1.155|0|1
C|URG|20240726|12:59:06.094549|S|1|1.155|0|1
C|URG|20240726|12:59:06.094614|S|1|1.155|0|1
C|URG|20240726|12:59:06.094680|S|1|1.155|0|1
C|URG|20240726|12:59:06.094745|S|1|1.155|0|1
C|URG|20240726|12:59:06.094811|S|1|1.155|0|1
C|URG|20240726|12:59:06.094876|S|1|1.155|0|1
C|URG|20240726|12:59:06.094941|S|1|1.155|0|1
C|URG|20240726|12:59:06.095005|S|1|1.155|0|1
C|URG|20240726|12:59:06.095071|S|1|1.155|0|1
C|URG|20240726|12:59:06.095137|S|1|1.155|0|1
C|URG|20240726|12:59:06.095202|S|1|1.155|0|1
C|URG|20240726|12:59:06.095269|S|1|1.155|0|1
C|URG|20240726|12:59:06.095334|S|1|1.155|0|1
C|URG|20240726|12:59:06.095399|S|1|1.155|0|1
C|URG|20240726|12:59:06.095465|S|1|1.155|0|1
C|URG|20240726|12:59:06.095531|S|1|1.155|0|1
C|URG|20240726|12:59:06.095597|S|1|1.155|0|1
C|URG|20240726|12:59:06.095661|S|1|1.155|0|1
C|URG|20240726|12:59:06.095726|S|1|1.155|0|1
C|URG|20240726|12:59:06.095791|S|1|1.155|0|1
C|URG|20240726|12:59:06.095857|S|1|1.155|0|1
C|URG|20240726|12:59:06.095923|S|1|1.155|0|1
C|URG|20240726|12:59:06.095989|S|1|1.155|0|1
C|URG|20240726|12:59:06.096054|S|1|1.155|0|1
C|URG|20240726|12:59:06.096119|S|1|1.155|0|1
C|URG|20240726|12:59:06.096185|S|1|1.155|0|1
C|URG|20240726|12:59:06.096253|S|1|1.155|0|1
C|URG|20240726|12:59:06.096320|S|1|1.155|0|1
C|URG|20240726|12:59:06.096386|S|1|1.155|0|1
C|URG|20240726|12:59:06.096453|S|1|1.155|0|1
C|URG|20240726|12:59:06.096520|S|1|1.155|0|1
C|URG|20240726|12:59:06.096584|S|1|1.155|0|1
C|URG|20240726|12:59:06.096648|S|1|1.155|0|1
C|URG|20240726|12:59:06.096712|S|1|1.155|0|1
C|URG|20240726|12:59:06.096777|S|1|1.155|0|1
C|URG|20240726|12:59:06.096842|S|1|1.155|0|1
C|URG|20240726|12:59:06.096907|S|1|1.155|0|1
C|URG|20240726|12:59:06.096978|S|1|1.155|0|1
C|URG|20240726|12:59:06.097046|S|1|1.155|0|1
C|URG|20240726|12:59:06.097110|S|1|1.155|0|1
C|URG|20240726|12:59:06.097176|S|1|1.155|0|1
C|URG|20240726|12:59:06.097242|S|1|1.155|0|1
C|URG|20240726|12:59:06.097308|S|1|1.155|0|1
C|URG|20240726|12:59:06.097375|S|1|1.155|0|1
C|URG|20240726|12:59:06.097441|S|1|1.155|0|1
C|URG|20240726|12:59:06.097507|S|1|1.155|0|1
C|URG|20240726|12:59:06.097573|S|1|1.155|0|1
C|URG|20240726|12:59:06.097639|S|1|1.155|0|1
C|URG|20240726|12:59:06.097703|S|1|1.155|0|1
C|URG|20240726|12:59:06.097771|S|1|1.155|0|1
C|URG|20240726|12:59:06.097838|S|1|1.155|0|1
C|URG|20240726|12:59:06.097905|S|1|1.155|0|1
C|URG|20240726|12:59:06.097970|S|1|1.155|0|1
C|URG|20240726|12:59:06.098037|S|1|1.155|0|1
C|URG|20240726|12:59:06.098103|S|1|1.155|0|1
C|URG|20240726|12:59:06.098168|S|1|1.155|0|1
C|URG|20240726|12:59:06.098232|S|1|1.155|0|1
C|URG|20240726|12:59:06.098299|S|1|1.155|0|1
C|URG|20240726|12:59:06.098368|S|1|1.155|0|1
C|URG|20240726|12:59:06.098433|S|1|1.155|0|1
C|URG|20240726|12:59:06.098501|S|1|1.155|0|1
C|URG|20240726|12:59:06.098565|S|1|1.155|0|1
C|URG|20240726|12:59:06.098637|S|1|1.155|0|1
C|URG|20240726|12:59:06.098706|S|1|1.155|0|1
C|URG|20240726|12:59:06.098771|S|1|1.155|0|1
C|URG|20240726|12:59:06.098838|S|1|1.155|0|1
C|URG|20240726|12:59:06.098904|S|1|1.155|0|1
C|URG|20240726|12:59:06.098974|S|1|1.155|0|1
C|URG|20240726|12:59:06.099040|S|1|1.155|0|1
C|URG|20240726|12:59:06.099107|S|1|1.155|0|1
C|URG|20240726|12:59:06.099172|S|1|1.155|0|1
C|URG|20240726|12:59:06.099235|S|1|1.155|0|1
C|URG|20240726|12:59:06.099302|S|1|1.155|0|1
C|URG|20240726|12:59:06.099367|S|1|1.155|0|1
C|URG|20240726|12:59:06.099431|S|1|1.155|0|1
C|URG|20240726|12:59:06.099495|S|1|1.155|0|1
C|URG|20240726|12:59:06.099561|S|1|1.155|0|1
C|URG|20240726|12:59:06.099625|S|1|1.155|0|1
C|URG|20240726|12:59:06.099690|S|1|1.155|0|1
C|URG|20240726|12:59:06.099758|S|1|1.155|0|1
C|URG|20240726|12:59:06.099823|S|1|1.155|0|1
C|URG|20240726|12:59:06.099890|S|1|1.155|0|1
C|URG|20240726|12:59:06.099955|S|1|1.155|0|1
C|URG|20240726|12:59:06.100021|S|1|1.155|0|1
C|URG|20240726|12:59:06.100086|S|1|1.155|0|1
C|URG|20240726|12:59:06.100151|S|1|1.155|0|1
C|URG|20240726|12:59:06.100216|S|1|1.155|0|1
C|URG|20240726|12:59:06.100282|S|1|1.155|0|1
C|URG|20240726|12:59:06.100348|S|1|1.155|0|1
C|URG|20240726|12:59:06.100414|S|1|1.155|0|1
C|URG|20240726|12:59:06.100480|S|1|1.155|0|1
C|URG|20240726|12:59:06.100547|S|1|1.155|0|1
C|URG|20240726|12:59:06.100612|S|1|1.155|0|1
C|URG|20240726|12:59:06.100676|S|1|1.155|0|1
C|URG|20240726|12:59:06.100744|S|1|1.155|0|1
C|URG|20240726|12:59:06.100811|S|1|1.155|0|1
C|URG|20240726|12:59:06.100876|S|1|1.155|0|1
C|URG|20240726|12:59:06.100942|S|1|1.155|0|1
C|URG|20240726|12:59:06.101010|S|1|1.155|0|1
C|URG|20240726|12:59:06.101076|S|1|1.155|0|1
C|URG|20240726|12:59:06.101143|S|1|1.155|0|1
C|URG|20240726|12:59:06.101210|S|1|1.155|0|1
C|URG|20240726|12:59:06.101278|S|1|1.155|0|1
C|URG|20240726|12:59:06.101354|S|1|1.155|0|1
C|URG|20240726|12:59:06.101420|S|1|1.155|0|1
C|URG|20240726|12:59:06.101489|S|1|1.155|0|1
C|URG|20240726|12:59:06.101555|S|1|1.155|0|1
C|URG|20240726|12:59:06.101620|S|1|1.155|0|1
C|URG|20240726|12:59:06.101685|S|1|1.155|0|1
C|URG|20240726|12:59:06.101750|S|1|1.155|0|1
C|URG|20240726|12:59:06.101814|S|1|1.155|0|1
C|URG|20240726|12:59:06.101879|S|1|1.155|0|1
C|URG|20240726|12:59:06.101947|S|1|1.155|0|1
C|URG|20240726|12:59:06.102012|S|1|1.155|0|1
C|URG|20240726|12:59:06.102078|S|1|1.155|0|1
C|URG|20240726|12:59:06.102147|S|1|1.155|0|1
C|URG|20240726|12:59:06.102214|S|1|1.155|0|1
C|URG|20240726|12:59:06.102279|S|1|1.155|0|1
C|URG|20240726|12:59:06.102345|S|1|1.155|0|1
C|URG|20240726|12:59:06.102412|S|1|1.155|0|1
C|URG|20240726|12:59:06.102478|S|1|1.155|0|1
C|URG|20240726|12:59:06.102544|S|1|1.155|0|1
C|URG|20240726|12:59:06.102610|S|1|1.155|0|1
C|URG|20240726|12:59:06.102676|S|1|1.155|0|1
C|URG|20240726|12:59:06.102741|S|1|1.155|0|1
C|URG|20240726|12:59:06.102807|S|1|1.155|0|1
C|URG|20240726|12:59:06.102870|S|1|1.155|0|1
C|URG|20240726|12:59:06.102934|S|1|1.155|0|1
C|URG|20240726|12:59:06.103000|S|1|1.155|0|1
C|URG|20240726|12:59:06.103066|S|1|1.155|0|1
C|URG|20240726|12:59:06.103134|S|1|1.155|0|1
C|URG|20240726|12:59:06.103200|S|1|1.155|0|1
C|URG|20240726|12:59:06.103266|S|1|1.155|0|1
C|URG|20240726|12:59:06.103332|S|1|1.155|0|1
C|URG|20240726|12:59:06.103397|S|1|1.155|0|1
C|URG|20240726|12:59:06.103463|S|1|1.155|0|1
C|URG|20240726|12:59:06.103530|S|1|1.155|0|1
C|URG|20240726|12:59:06.103596|S|1|1.155|0|1
C|URG|20240726|12:59:06.103662|S|1|1.155|0|1
C|URG|20240726|12:59:06.103727|S|1|1.155|0|1
C|URG|20240726|12:59:06.103793|S|1|1.155|0|1
C|URG|20240726|12:59:06.103859|S|1|1.155|0|1
C|URG|20240726|12:59:06.103925|S|1|1.155|0|1
C|URG|20240726|12:59:06.103991|S|1|1.155|0|1
C|URG|20240726|12:59:06.104056|S|1|1.155|0|1
C|URG|20240726|12:59:06.104122|S|1|1.155|0|1
C|URG|20240726|12:59:06.104188|S|1|1.155|0|1
C|URG|20240726|12:59:06.104253|S|1|1.155|0|1
C|URG|20240726|12:59:06.104318|S|1|1.155|0|1
C|URG|20240726|12:59:06.104382|S|1|1.155|0|1
C|URG|20240726|12:59:06.104449|S|1|1.155|0|1
C|URG|20240726|12:59:06.104515|S|1|1.155|0|1
C|URG|20240726|12:59:06.104581|S|1|1.155|0|1
C|URG|20240726|12:59:06.104646|S|1|1.155|0|1
C|URG|20240726|12:59:06.104713|S|1|1.155|0|1
C|URG|20240726|12:59:06.104779|S|1|1.155|0|1
C|URG|20240726|12:59:06.104843|S|1|1.155|0|1
C|URG|20240726|12:59:06.104907|S|1|1.155|0|1
C|URG|20240726|12:59:06.104971|S|1|1.155|0|1
C|URG|20240726|12:59:06.105037|S|1|1.155|0|1
C|URG|20240726|12:59:06.105104|S|1|1.155|0|1
C|URG|20240726|12:59:06.105169|S|1|1.155|0|1
C|URG|20240726|12:59:06.105235|S|1|1.155|0|1
C|URG|20240726|12:59:06.105299|S|1|1.155|0|1
C|URG|20240726|12:59:06.105364|S|1|1.155|0|1
C|URG|20240726|12:59:06.105429|S|1|1.155|0|1
C|URG|20240726|12:59:06.105494|S|1|1.155|0|1
C|URG|20240726|12:59:06.105559|S|1|1.155|0|1
C|URG|20240726|12:59:06.105624|S|1|1.155|0|1
C|URG|20240726|12:59:06.105690|S|1|1.155|0|1
C|URG|20240726|12:59:06.105755|S|1|1.155|0|1
C|URG|20240726|12:59:06.105823|S|1|1.155|0|1
C|URG|20240726|12:59:06.105887|S|1|1.155|0|1
C|URG|20240726|12:59:06.105950|S|1|1.155|0|1
C|URG|20240726|12:59:06.106016|S|1|1.155|0|1
C|URG|20240726|12:59:06.106081|S|1|1.155|0|1
C|URG|20240726|12:59:06.106145|S|1|1.155|0|1
C|URG|20240726|12:59:06.106211|S|1|1.155|0|1
C|URG|20240726|12:59:06.106277|S|1|1.155|0|1
C|URG|20240726|12:59:06.106345|S|1|1.155|0|1
C|URG|20240726|12:59:06.106413|S|1|1.155|0|1
C|URG|20240726|12:59:06.106476|S|1|1.155|0|1
C|URG|20240726|12:59:06.106542|S|1|1.155|0|1
C|URG|20240726|12:59:06.106608|S|1|1.155|0|1
C|URG|20240726|12:59:06.106673|S|1|1.155|0|1
C|URG|20240726|12:59:06.106739|S|1|1.155|0|1
C|URG|20240726|12:59:06.106808|S|1|1.155|0|1
C|URG|20240726|12:59:06.106876|S|1|1.155|0|1
C|URG|20240726|12:59:06.106939|S|1|1.155|0|1
C|URG|20240726|12:59:06.107004|S|1|1.155|0|1
C|URG|20240726|12:59:06.107069|S|1|1.155|0|1
C|URG|20240726|12:59:06.107136|S|1|1.155|0|1
C|URG|20240726|12:59:06.107201|S|1|1.155|0|1
C|URG|20240726|12:59:06.107264|S|1|1.155|0|1
C|URG|20240726|12:59:06.107329|S|1|1.155|0|1
C|URG|20240726|12:59:06.107396|S|1|1.155|0|1
C|URG|20240726|12:59:06.107462|S|1|1.155|0|1
C|URG|20240726|12:59:06.107525|S|1|1.155|0|1
C|URG|20240726|12:59:06.107590|S|1|1.155|0|1
C|URG|20240726|12:59:06.107657|S|1|1.155|0|1
C|URG|20240726|12:59:06.107724|S|1|1.155|0|1
C|URG|20240726|12:59:06.107789|S|1|1.155|0|1
C|URG|20240726|12:59:06.107856|S|1|1.155|0|1
C|URG|20240726|12:59:06.107922|S|1|1.155|0|1
C|URG|20240726|12:59:06.107986|S|1|1.155|0|1
C|URG|20240726|12:59:06.108054|S|1|1.155|0|1
C|URG|20240726|12:59:06.108119|S|1|1.155|0|1
C|URG|20240726|12:59:06.108185|S|1|1.155|0|1
C|URG|20240726|12:59:06.108251|S|1|1.155|0|1
C|URG|20240726|12:59:06.108317|S|1|1.155|0|1
C|URG|20240726|12:59:06.108382|S|1|1.155|0|1
C|URG|20240726|12:59:06.108446|S|1|1.155|0|1
C|URG|20240726|12:59:06.108517|S|1|1.155|0|1
C|URG|20240726|12:59:06.108588|S|1|1.155|0|1
C|URG|20240726|12:59:06.108653|S|1|1.155|0|1
C|URG|20240726|12:59:06.108722|S|1|1.155|0|1
C|URG|20240726|12:59:06.108787|S|1|1.155|0|1
C|URG|20240726|12:59:06.108852|S|1|1.155|0|1
C|URG|20240726|12:59:06.108918|S|1|1.155|0|1
C|URG|20240726|12:59:06.108982|S|1|1.155|0|1
C|URG|20240726|12:59:06.109047|S|1|1.155|0|1
C|URG|20240726|12:59:06.109115|S|1|1.155|0|1
C|URG|20240726|12:59:06.109181|S|1|1.155|0|1
C|URG|20240726|12:59:06.109247|S|1|1.155|0|1
C|URG|20240726|12:59:06.109315|S|1|1.155|0|1
C|URG|20240726|12:59:06.109379|S|1|1.155|0|1
C|URG|20240726|12:59:06.109445|S|1|1.155|0|1
C|URG|20240726|12:59:06.109511|S|1|1.155|0|1
C|URG|20240726|12:59:06.109576|S|1|1.155|0|1
C|URG|20240726|12:59:06.109640|S|1|1.155|0|1
C|URG|20240726|12:59:06.109705|S|1|1.155|0|1
C|URG|20240726|12:59:06.109772|S|1|1.155|0|1
C|URG|20240726|12:59:06.109838|S|1|1.155|0|1
C|URG|20240726|12:59:06.109902|S|1|1.155|0|1
C|URG|20240726|12:59:06.109967|S|1|1.155|0|1
C|URG|20240726|12:59:06.110033|S|1|1.155|0|1
C|URG|20240726|12:59:06.110097|S|1|1.155|0|1
C|URG|20240726|12:59:06.110161|S|1|1.155|0|1
C|URG|20240726|12:59:06.110227|S|1|1.155|0|1
C|URG|20240726|12:59:06.110294|S|1|1.155|0|1
C|URG|20240726|12:59:06.110359|S|1|1.155|0|1
C|URG|20240726|12:59:06.110423|S|1|1.155|0|1
C|URG|20240726|12:59:06.110487|S|1|1.155|0|1
C|URG|20240726|12:59:06.110555|S|1|1.155|0|1
C|URG|20240726|12:59:06.110622|S|1|1.155|0|1
C|URG|20240726|12:59:06.110685|S|1|1.155|0|1
C|URG|20240726|12:59:06.110751|S|1|1.155|0|1
C|URG|20240726|12:59:06.110817|S|1|1.155|0|1
C|URG|20240726|12:59:06.110884|S|1|1.155|0|1
C|URG|20240726|12:59:06.110951|S|1|1.155|0|1
C|URG|20240726|12:59:06.111017|S|1|1.155|0|1
C|URG|20240726|12:59:06.111083|S|1|1.155|0|1
C|URG|20240726|12:59:06.111148|S|1|1.155|0|1
C|URG|20240726|12:59:06.111214|S|1|1.155|0|1
C|URG|20240726|12:59:06.111279|S|1|1.155|0|1
C|URG|20240726|12:59:06.111344|S|1|1.155|0|1
C|URG|20240726|12:59:06.111409|S|1|1.155|0|1
C|URG|20240726|12:59:06.111477|S|1|1.155|0|1
C|URG|20240726|12:59:06.111543|S|1|1.155|0|1
C|URG|20240726|12:59:06.111607|S|1|1.155|0|1
C|URG|20240726|12:59:06.111674|S|1|1.155|0|1
C|URG|20240726|12:59:06.111739|S|1|1.155|0|1
C|URG|20240726|12:59:06.111805|S|1|1.155|0|1
C|URG|20240726|12:59:06.111870|S|1|1.155|0|1
C|URG|20240726|12:59:06.111935|S|1|1.155|0|1
C|URG|20240726|12:59:06.112000|S|1|1.155|0|1
C|URG|20240726|12:59:06.112066|S|1|1.155|0|1
C|URG|20240726|12:59:06.112131|S|1|1.155|0|1
C|URG|20240726|12:59:06.112195|S|1|1.155|0|1
C|URG|20240726|12:59:06.112260|S|1|1.155|0|1
C|URG|20240726|12:59:06.112330|S|1|1.155|0|1
C|URG|20240726|12:59:06.112400|S|1|1.155|0|1
C|URG|20240726|12:59:06.112467|S|1|1.155|0|1
C|URG|20240726|12:59:06.112533|S|1|1.155|0|1
C|URG|20240726|12:59:06.112598|S|1|1.155|0|1
C|URG|20240726|12:59:06.112661|S|1|1.155|0|1
C|URG|20240726|12:59:06.112728|S|1|1.155|0|1
C|URG|20240726|12:59:06.112793|S|1|1.155|0|1
C|URG|20240726|12:59:06.112858|S|1|1.155|0|1
C|URG|20240726|12:59:06.112925|S|1|1.155|0|1
C|URG|20240726|12:59:06.112991|S|1|1.155|0|1
C|URG|20240726|12:59:06.113059|S|1|1.155|0|1
C|URG|20240726|12:59:06.113122|S|1|1.155|0|1
C|URG|20240726|12:59:06.113187|S|1|1.155|0|1
C|URG|20240726|12:59:06.113252|S|1|1.155|0|1
C|URG|20240726|12:59:06.113318|S|1|1.155|0|1
C|URG|20240726|12:59:06.113385|S|1|1.155|0|1
C|URG|20240726|12:59:06.113451|S|1|1.155|0|1
C|URG|20240726|12:59:06.113517|S|1|1.155|0|1
C|URG|20240726|12:59:06.113581|S|1|1.155|0|1
C|URG|20240726|12:59:06.113648|S|1|1.155|0|1
C|URG|20240726|12:59:06.113714|S|1|1.155|0|1
C|URG|20240726|12:59:06.113784|S|1|1.155|0|1
C|URG|20240726|12:59:06.113848|S|1|1.155|0|1
C|URG|20240726|12:59:06.113913|S|1|1.155|0|1
C|URG|20240726|12:59:06.113982|S|1|1.155|0|1
C|URG|20240726|12:59:06.114046|S|1|1.155|0|1
C|URG|20240726|12:59:06.114112|S|1|1.155|0|1
C|URG|20240726|12:59:06.114176|S|1|1.155|0|1
C|URG|20240726|12:59:06.114241|S|1|1.155|0|1
C|URG|20240726|12:59:06.114305|S|1|1.155|0|1
C|URG|20240726|12:59:06.114370|S|1|1.155|0|1
C|URG|20240726|12:59:06.114437|S|1|1.155|0|1
C|URG|20240726|12:59:06.114506|S|1|1.155|0|1
C|URG|20240726|12:59:06.114569|S|1|1.155|0|1
C|URG|20240726|12:59:06.114635|S|1|1.155|0|1
C|URG|20240726|12:59:06.114705|S|1|1.155|0|1
C|URG|20240726|12:59:06.114768|S|1|1.155|0|1
C|URG|20240726|12:59:06.114832|S|1|1.155|0|1
C|URG|20240726|12:59:06.114898|S|1|1.155|0|1
C|URG|20240726|12:59:06.114967|S|1|1.155|0|1
C|URG|20240726|12:59:06.115034|S|1|1.155|0|1
C|URG|20240726|12:59:06.115099|S|1|1.155|0|1
C|URG|20240726|12:59:06.115165|S|1|1.155|0|1
C|URG|20240726|12:59:06.115230|S|1|1.155|0|1
C|URG|20240726|12:59:06.115300|S|1|1.155|0|1
C|URG|20240726|12:59:06.115366|S|1|1.155|0|1
C|URG|20240726|12:59:06.115433|S|1|1.155|0|1
C|URG|20240726|12:59:06.115498|S|1|1.155|0|1
C|URG|20240726|12:59:06.115565|S|1|1.155|0|1
C|URG|20240726|12:59:06.115637|S|1|1.155|0|1
C|URG|20240726|12:59:06.115705|S|1|1.155|0|1
C|URG|20240726|12:59:06.115771|S|1|1.155|0|1
C|URG|20240726|12:59:06.115836|S|1|1.155|0|1
C|URG|20240726|12:59:06.115899|S|1|1.155|0|1
C|URG|20240726|12:59:06.115964|S|1|1.155|0|1
C|URG|20240726|12:59:06.116031|S|1|1.155|0|1
C|URG|20240726|12:59:06.116097|S|1|1.155|0|1
C|URG|20240726|12:59:06.116163|S|1|1.155|0|1
C|URG|20240726|12:59:06.116230|S|1|1.155|0|1
C|URG|20240726|12:59:06.116296|S|1|1.155|0|1
C|URG|20240726|12:59:06.116362|S|1|1.155|0|1
C|URG|20240726|12:59:06.116430|S|1|1.155|0|1
C|URG|20240726|12:59:06.116496|S|1|1.155|0|1
C|URG|20240726|12:59:06.116561|S|1|1.155|0|1
C|URG|20240726|12:59:06.116627|S|1|1.155|0|1
C|URG|20240726|12:59:06.116694|S|1|1.155|0|1
C|URG|20240726|12:59:06.116759|S|1|1.155|0|1
C|URG|20240726|12:59:06.116825|S|1|1.155|0|1
C|URG|20240726|12:59:06.116890|S|1|1.155|0|1
C|URG|20240726|12:59:06.116956|S|1|1.155|0|1
C|URG|20240726|12:59:06.117022|S|1|1.155|0|1
C|URG|20240726|12:59:06.117090|S|1|1.155|0|1
C|URG|20240726|12:59:06.117158|S|1|1.155|0|1
C|URG|20240726|12:59:06.117224|S|1|1.155|0|1
C|URG|20240726|12:59:06.117289|S|1|1.155|0|1
C|URG|20240726|12:59:06.117356|S|1|1.155|0|1
C|URG|20240726|12:59:06.117422|S|1|1.155|0|1
C|URG|20240726|12:59:06.117486|S|1|1.155|0|1
C|URG|20240726|12:59:06.117552|S|1|1.155|0|1
C|URG|20240726|12:59:06.117618|S|1|1.155|0|1
C|URG|20240726|12:59:06.117683|S|1|1.155|0|1
C|URG|20240726|12:59:06.117748|S|1|1.155|0|1
C|URG|20240726|12:59:06.117813|S|1|1.155|0|1
C|URG|20240726|12:59:06.117877|S|1|1.155|0|1
C|URG|20240726|12:59:06.117942|S|1|1.155|0|1
C|URG|20240726|12:59:06.118008|S|1|1.155|0|1
C|URG|20240726|12:59:06.118074|S|1|1.155|0|1
C|URG|20240726|12:59:06.118141|S|1|1.155|0|1
C|URG|20240726|12:59:06.118207|S|1|1.155|0|1
C|URG|20240726|12:59:06.118271|S|1|1.155|0|1
C|URG|20240726|12:59:06.118339|S|1|1.155|0|1
C|URG|20240726|12:59:06.118403|S|1|1.155|0|1
C|URG|20240726|12:59:06.118469|S|1|1.155|0|1
C|URG|20240726|12:59:06.118534|S|1|1.155|0|1
C|URG|20240726|12:59:06.118600|S|1|1.155|0|1
C|URG|20240726|12:59:06.118665|S|1|1.155|0|1
C|URG|20240726|12:59:06.118733|S|1|1.155|0|1
C|URG|20240726|12:59:06.118798|S|1|1.155|0|1
C|URG|20240726|12:59:06.118864|S|1|1.155|0|1
C|URG|20240726|12:59:06.118934|S|1|1.155|0|1
C|URG|20240726|12:59:06.119002|S|1|1.155|0|1
C|URG|20240726|12:59:06.119066|S|1|1.155|0|1
C|URG|20240726|12:59:06.119130|S|1|1.155|0|1
C|URG|20240726|12:59:06.119196|S|1|1.155|0|1
C|URG|20240726|12:59:06.119261|S|1|1.155|0|1
C|URG|20240726|12:59:06.119326|S|1|1.155|0|1
C|URG|20240726|12:59:06.119392|S|1|1.155|0|1
C|URG|20240726|12:59:06.119456|S|1|1.155|0|1
C|URG|20240726|12:59:06.119521|S|1|1.155|0|1
C|URG|20240726|12:59:06.119588|S|1|1.155|0|1
C|URG|20240726|12:59:06.119654|S|1|1.155|0|1
C|URG|20240726|12:59:06.119721|S|1|1.155|0|1
C|URG|20240726|12:59:06.119790|S|1|1.155|0|1
C|URG|20240726|12:59:06.119856|S|1|1.155|0|1
C|URG|20240726|12:59:06.119922|S|1|1.155|0|1
C|URG|20240726|12:59:06.119987|S|1|1.155|0|1
C|URG|20240726|12:59:06.120052|S|1|1.155|0|1
C|URG|20240726|12:59:06.120116|S|1|1.155|0|1
C|URG|20240726|12:59:06.120181|S|1|1.155|0|1
C|URG|20240726|12:59:06.120247|S|1|1.155|0|1
C|URG|20240726|12:59:06.120313|S|1|1.155|0|1
C|URG|20240726|12:59:06.120379|S|1|1.155|0|1
C|URG|20240726|12:59:06.120445|S|1|1.155|0|1
C|URG|20240726|12:59:06.120509|S|1|1.155|0|1
C|URG|20240726|12:59:06.120574|S|1|1.155|0|1
C|URG|20240726|12:59:06.120640|S|1|1.155|0|1
C|URG|20240726|12:59:06.120705|S|1|1.155|0|1
C|URG|20240726|12:59:06.120774|S|1|1.155|0|1
C|URG|20240726|12:59:06.120838|S|1|1.155|0|1
C|URG|20240726|12:59:06.120903|S|1|1.155|0|1
C|URG|20240726|12:59:06.120968|S|1|1.155|0|1
C|URG|20240726|12:59:06.121033|S|1|1.155|0|1
C|URG|20240726|12:59:06.121097|S|1|1.155|0|1
C|URG|20240726|12:59:06.121170|S|1|1.155|0|1
C|URG|20240726|12:59:06.121235|S|1|1.155|0|1
C|URG|20240726|12:59:06.121300|S|1|1.155|0|1
C|URG|20240726|12:59:06.121366|S|1|1.155|0|1
C|URG|20240726|12:59:06.121436|S|1|1.155|0|1
C|URG|20240726|12:59:06.121501|S|1|1.155|0|1
C|URG|20240726|12:59:06.121567|S|1|1.155|0|1
C|URG|20240726|12:59:06.121633|S|1|1.155|0|1
C|URG|20240726|12:59:06.121698|S|1|1.155|0|1
C|URG|20240726|12:59:06.121764|S|1|1.155|0|1
C|URG|20240726|12:59:06.121829|S|1|1.155|0|1
C|URG|20240726|12:59:06.121895|S|1|1.155|0|1
C|URG|20240726|12:59:06.121962|S|1|1.155|0|1
C|URG|20240726|12:59:06.122026|S|1|1.155|0|1
C|URG|20240726|12:59:06.122091|S|1|1.155|0|1
C|URG|20240726|12:59:06.122158|S|1|1.155|0|1
C|URG|20240726|12:59:06.122222|S|1|1.155|0|1
C|URG|20240726|12:59:06.122287|S|1|1.155|0|1
C|URG|20240726|12:59:06.122352|S|1|1.155|0|1
C|URG|20240726|12:59:06.122418|S|1|1.155|0|1
C|URG|20240726|12:59:06.122483|S|1|1.155|0|1
C|URG|20240726|12:59:06.122549|S|1|1.155|0|1
C|URG|20240726|12:59:06.122613|S|1|1.155|0|1
C|URG|20240726|12:59:06.122682|S|1|1.155|0|1
C|URG|20240726|12:59:06.122748|S|1|1.155|0|1
C|URG|20240726|12:59:06.122813|S|1|1.155|0|1
C|URG|20240726|12:59:06.122880|S|1|1.155|0|1
C|URG|20240726|12:59:06.122945|S|1|1.155|0|1
C|URG|20240726|12:59:06.123010|S|1|1.155|0|1
C|URG|20240726|12:59:06.123075|S|1|1.155|0|1
C|URG|20240726|12:59:06.123143|S|1|1.155|0|1
C|URG|20240726|12:59:06.123208|S|1|1.155|0|1
C|URG|20240726|12:59:06.123274|S|1|1.155|0|1
C|URG|20240726|12:59:06.123340|S|1|1.155|0|1
C|URG|20240726|12:59:06.123405|S|1|1.155|0|1
C|URG|20240726|12:59:06.123470|S|1|1.155|0|1
C|URG|20240726|12:59:06.123533|S|1|1.155|0|1
C|URG|20240726|12:59:06.123599|S|1|1.155|0|1
C|URG|20240726|12:59:06.123666|S|1|1.155|0|1
C|URG|20240726|12:59:06.123737|S|1|1.155|0|1
C|URG|20240726|12:59:06.123802|S|1|1.155|0|1
C|URG|20240726|12:59:06.123867|S|1|1.155|0|1
C|URG|20240726|12:59:06.123936|S|1|1.155|0|1
C|URG|20240726|12:59:06.123999|S|1|1.155|0|1
C|URG|20240726|12:59:06.124067|S|1|1.155|0|1
C|URG|20240726|12:59:06.124132|S|1|1.155|0|1
C|URG|20240726|12:59:06.124200|S|1|1.155|0|1
C|URG|20240726|12:59:06.124263|S|1|1.155|0|1
C|URG|20240726|12:59:06.124330|S|1|1.155|0|1
C|URG|20240726|12:59:06.124398|S|1|1.155|0|1
C|URG|20240726|12:59:06.124463|S|1|1.155|0|1
C|URG|20240726|12:59:06.124529|S|1|1.155|0|1
C|URG|20240726|12:59:06.124592|S|1|1.155|0|1
C|URG|20240726|12:59:06.124661|S|1|1.155|0|1
C|URG|20240726|12:59:06.124727|S|1|1.155|0|1
C|URG|20240726|12:59:06.124793|S|1|1.155|0|1
C|URG|20240726|12:59:06.124858|S|1|1.155|0|1
C|URG|20240726|12:59:06.124925|S|1|1.155|0|1
C|URG|20240726|12:59:06.124989|S|1|1.155|0|1
C|URG|20240726|12:59:06.125053|S|1|1.155|0|1
C|URG|20240726|12:59:06.125117|S|1|1.155|0|1
C|URG|20240726|12:59:06.125183|S|1|1.155|0|1
C|URG|20240726|12:59:06.125248|S|1|1.155|0|1
C|URG|20240726|12:59:06.125312|S|1|1.155|0|1
C|URG|20240726|12:59:06.125378|S|1|1.155|0|1
C|URG|20240726|12:59:06.125445|S|1|1.155|0|1
C|URG|20240726|12:59:06.125510|S|1|1.155|0|1
C|URG|20240726|12:59:06.125575|S|1|1.155|0|1
C|URG|20240726|12:59:06.125639|S|1|1.155|0|1
C|URG|20240726|12:59:06.125705|S|1|1.155|0|1
C|URG|20240726|12:59:06.125770|S|1|1.155|0|1
C|URG|20240726|12:59:06.125835|S|1|1.155|0|1
C|URG|20240726|12:59:06.125903|S|1|1.155|0|1
C|URG|20240726|12:59:06.125969|S|1|1.155|0|1
C|URG|20240726|12:59:06.126035|S|1|1.155|0|1
C|URG|20240726|12:59:06.126098|S|1|1.155|0|1
C|URG|20240726|12:59:06.126162|S|1|1.155|0|1
C|URG|20240726|12:59:06.126227|S|1|1.155|0|1
C|URG|20240726|12:59:06.126293|S|1|1.155|0|1
C|URG|20240726|12:59:06.126358|S|1|1.155|0|1
C|URG|20240726|12:59:06.126422|S|1|1.155|0|1
C|URG|20240726|12:59:06.126487|S|1|1.155|0|1
C|URG|20240726|12:59:06.126551|S|1|1.155|0|1
C|URG|20240726|12:59:06.126617|S|1|1.155|0|1
C|URG|20240726|12:59:06.126680|S|1|1.155|0|1
C|URG|20240726|12:59:06.126746|S|1|1.155|0|1
C|URG|20240726|12:59:06.126811|S|1|1.155|0|1
C|URG|20240726|12:59:06.126879|S|1|1.155|0|1
C|URG|20240726|12:59:06.126944|S|1|1.155|0|1
C|URG|20240726|12:59:06.127009|S|1|1.155|0|1
C|URG|20240726|12:59:06.127075|S|1|1.155|0|1
C|URG|20240726|12:59:06.127138|S|1|1.155|0|1
C|URG|20240726|12:59:06.127204|S|1|1.155|0|1
C|URG|20240726|12:59:06.127269|S|1|1.155|0|1
C|URG|20240726|12:59:06.127335|S|1|1.155|0|1
C|URG|20240726|12:59:06.127400|S|1|1.155|0|1
C|URG|20240726|12:59:06.127464|S|1|1.155|0|1
C|URG|20240726|12:59:06.127530|S|1|1.155|0|1
C|URG|20240726|12:59:06.127598|S|1|1.155|0|1
C|URG|20240726|12:59:06.127663|S|1|1.155|0|1
C|URG|20240726|12:59:06.127729|S|1|1.155|0|1
C|URG|20240726|12:59:06.127794|S|1|1.155|0|1
C|URG|20240726|12:59:06.127859|S|1|1.155|0|1
C|URG|20240726|12:59:06.127925|S|1|1.155|0|1
C|URG|20240726|12:59:06.127989|S|1|1.155|0|1
C|URG|20240726|12:59:06.128057|S|1|1.155|0|1
C|URG|20240726|12:59:06.128126|S|1|1.155|0|1
C|URG|20240726|12:59:06.128191|S|1|1.155|0|1
C|URG|20240726|12:59:06.128259|S|1|1.155|0|1
C|URG|20240726|12:59:06.128325|S|1|1.155|0|1
C|URG|20240726|12:59:06.128390|S|1|1.155|0|1
C|URG|20240726|12:59:06.128457|S|1|1.155|0|1
C|URG|20240726|12:59:06.128522|S|1|1.155|0|1
C|URG|20240726|12:59:06.128593|S|1|1.155|0|1
C|URG|20240726|12:59:06.128660|S|1|1.155|0|1
C|URG|20240726|12:59:06.128727|S|1|1.155|0|1
C|URG|20240726|12:59:06.128795|S|1|1.155|0|1
C|URG|20240726|12:59:06.128860|S|1|1.155|0|1
C|URG|20240726|12:59:06.128926|S|1|1.155|0|1
C|URG|20240726|12:59:06.128992|S|1|1.155|0|1
C|URG|20240726|12:59:06.129058|S|1|1.155|0|1
C|URG|20240726|12:59:06.129124|S|1|1.155|0|1
C|URG|20240726|12:59:06.129190|S|1|1.155|0|1
C|URG|20240726|12:59:06.129254|S|1|1.155|0|1
C|URG|20240726|12:59:06.129320|S|1|1.155|0|1
C|URG|20240726|12:59:06.129386|S|1|1.155|0|1
C|URG|20240726|12:59:06.129451|S|1|1.155|0|1
C|URG|20240726|12:59:06.129517|S|1|1.155|0|1
C|URG|20240726|12:59:06.129582|S|1|1.155|0|1
C|URG|20240726|12:59:06.129647|S|1|1.155|0|1
C|URG|20240726|12:59:06.129710|S|1|1.155|0|1
C|URG|20240726|12:59:06.129774|S|1|1.155|0|1
C|URG|20240726|12:59:06.129843|S|1|1.155|0|1
C|URG|20240726|12:59:06.129907|S|1|1.155|0|1
C|URG|20240726|12:59:06.129972|S|1|1.155|0|1
C|URG|20240726|12:59:06.130036|S|1|1.155|0|1
C|URG|20240726|12:59:06.130106|S|1|1.155|0|1
C|URG|20240726|12:59:06.130174|S|1|1.155|0|1
C|URG|20240726|12:59:06.130240|S|1|1.155|0|1
C|URG|20240726|12:59:06.130304|S|1|1.155|0|1
C|URG|20240726|12:59:06.130369|S|1|1.155|0|1
C|URG|20240726|12:59:06.130436|S|1|1.155|0|1
C|URG|20240726|12:59:06.130502|S|1|1.155|0|1
C|URG|20240726|12:59:06.130567|S|1|1.155|0|1
C|URG|20240726|12:59:06.130632|S|1|1.155|0|1
C|URG|20240726|12:59:06.130697|S|1|1.155|0|1
C|URG|20240726|12:59:06.130761|S|1|1.155|0|1
C|URG|20240726|12:59:06.130826|S|1|1.155|0|1
C|URG|20240726|12:59:06.130890|S|1|1.155|0|1
C|URG|20240726|12:59:06.130957|S|1|1.155|0|1
C|URG|20240726|12:59:06.131022|S|1|1.155|0|1
C|URG|20240726|12:59:06.131088|S|1|1.155|0|1
C|URG|20240726|12:59:06.131154|S|1|1.155|0|1
C|URG|20240726|12:59:06.131218|S|1|1.155|0|1
C|URG|20240726|12:59:06.131291|S|1|1.155|0|1
C|URG|20240726|12:59:06.131355|S|1|1.155|0|1
C|URG|20240726|12:59:06.131420|S|1|1.155|0|1
C|URG|20240726|12:59:06.131488|S|1|1.155|0|1
C|URG|20240726|12:59:06.131554|S|1|1.155|0|1
C|URG|20240726|12:59:06.131620|S|1|1.155|0|1
C|URG|20240726|12:59:06.131686|S|1|1.155|0|1
C|URG|20240726|12:59:06.131751|S|1|1.155|0|1
C|URG|20240726|12:59:06.131817|S|1|1.155|0|1
C|URG|20240726|12:59:06.131883|S|1|1.155|0|1
C|URG|20240726|12:59:06.131952|S|1|1.155|0|1
C|URG|20240726|12:59:06.132017|S|1|1.155|0|1
C|URG|20240726|12:59:06.132085|S|1|1.155|0|1
C|URG|20240726|12:59:06.132153|S|1|1.155|0|1
C|URG|20240726|12:59:06.132217|S|1|1.155|0|1
C|URG|20240726|12:59:06.132282|S|1|1.155|0|1
C|URG|20240726|12:59:06.132348|S|1|1.155|0|1
C|URG|20240726|12:59:06.132412|S|1|1.155|0|1
C|URG|20240726|12:59:06.132479|S|1|1.155|0|1
C|URG|20240726|12:59:06.132546|S|1|1.155|0|1
C|URG|20240726|12:59:06.132611|S|1|1.155|0|1
C|URG|20240726|12:59:06.132677|S|1|1.155|0|1
C|URG|20240726|12:59:06.132742|S|1|1.155|0|1
C|URG|20240726|12:59:06.132807|S|1|1.155|0|1
C|URG|20240726|12:59:06.132872|S|1|1.155|0|1
C|URG|20240726|12:59:06.132938|S|1|1.155|0|1
C|URG|20240726|12:59:06.133007|S|1|1.155|0|1
C|URG|20240726|12:59:06.133073|S|1|1.155|0|1
C|URG|20240726|12:59:06.133137|S|1|1.155|0|1
C|URG|20240726|12:59:06.133201|S|1|1.155|0|1
C|URG|20240726|12:59:06.133266|S|1|1.155|0|1
C|URG|20240726|12:59:06.133333|S|1|1.155|0|1
C|URG|20240726|12:59:06.133399|S|1|1.155|0|1
C|URG|20240726|12:59:06.133462|S|1|1.155|0|1
C|URG|20240726|12:59:06.133527|S|1|1.155|0|1
C|URG|20240726|12:59:06.133593|S|1|1.155|0|1
C|URG|20240726|12:59:06.133657|S|1|1.155|0|1
C|URG|20240726|12:59:06.133723|S|1|1.155|0|1
C|URG|20240726|12:59:06.133788|S|1|1.155|0|1
C|URG|20240726|12:59:06.133854|S|1|1.155|0|1
C|URG|20240726|12:59:06.133919|S|1|1.155|0|1
C|URG|20240726|12:59:06.133985|S|1|1.155|0|1
C|URG|20240726|12:59:06.134052|S|1|1.155|0|1
C|URG|20240726|12:59:06.134119|S|1|1.155|0|1
C|URG|20240726|12:59:06.134185|S|1|1.155|0|1
C|URG|20240726|12:59:06.134251|S|1|1.155|0|1
C|URG|20240726|12:59:06.134316|S|1|1.155|0|1
C|URG|20240726|12:59:06.134381|S|1|1.155|0|1
C|URG|20240726|12:59:06.134446|S|1|1.155|0|1
C|URG|20240726|12:59:06.134513|S|1|1.155|0|1
C|URG|20240726|12:59:06.134578|S|1|1.155|0|1
C|URG|20240726|12:59:06.134643|S|1|1.155|0|1
C|URG|20240726|12:59:06.134708|S|1|1.155|0|1
C|URG|20240726|12:59:06.134772|S|1|1.155|0|1
C|URG|20240726|12:59:06.134838|S|1|1.155|0|1
C|URG|20240726|12:59:06.134902|S|1|1.155|0|1
C|URG|20240726|12:59:06.134966|S|1|1.155|0|1
C|URG|20240726|12:59:06.135032|S|1|1.155|0|1
C|URG|20240726|12:59:06.135097|S|1|1.155|0|1
C|URG|20240726|12:59:06.135164|S|1|1.155|0|1
C|URG|20240726|12:59:06.135229|S|1|1.155|0|1
C|URG|20240726|12:59:06.135294|S|1|1.155|0|1
C|URG|20240726|12:59:06.135358|S|1|1.155|0|1
C|URG|20240726|12:59:06.135422|S|1|1.155|0|1
C|URG|20240726|12:59:06.135487|S|1|1.155|0|1
C|URG|20240726|12:59:06.135552|S|1|1.155|0|1
C|URG|20240726|12:59:06.135623|S|1|1.155|0|1
C|URG|20240726|12:59:06.135688|S|1|1.155|0|1
C|URG|20240726|12:59:06.135753|S|1|1.155|0|1
C|URG|20240726|12:59:06.135817|S|1|1.155|0|1
C|URG|20240726|12:59:06.135882|S|1|1.155|0|1
C|URG|20240726|12:59:06.135948|S|1|1.155|0|1
C|URG|20240726|12:59:06.136013|S|1|1.155|0|1
C|URG|20240726|12:59:06.136080|S|1|1.155|0|1
C|URG|20240726|12:59:06.136146|S|1|1.155|0|1
C|URG|20240726|12:59:06.136211|S|1|1.155|0|1
C|URG|20240726|12:59:06.136276|S|1|1.155|0|1
C|URG|20240726|12:59:06.136340|S|1|1.155|0|1
C|URG|20240726|12:59:06.136405|S|1|1.155|0|1
C|URG|20240726|12:59:06.136469|S|1|1.155|0|1
C|URG|20240726|12:59:06.136535|S|1|1.155|0|1
C|URG|20240726|12:59:06.136601|S|1|1.155|0|1
C|URG|20240726|12:59:06.136667|S|1|1.155|0|1
C|URG|20240726|12:59:06.136731|S|1|1.155|0|1
C|URG|20240726|12:59:06.136796|S|1|1.155|0|1
C|URG|20240726|12:59:06.136861|S|1|1.155|0|1
C|URG|20240726|12:59:06.136923|S|1|1.155|0|1
C|URG|20240726|12:59:06.136988|S|1|1.155|0|1
C|URG|20240726|12:59:06.137054|S|1|1.155|0|1
C|URG|20240726|12:59:06.137119|S|1|1.155|0|1
C|URG|20240726|12:59:06.137183|S|1|1.155|0|1
C|URG|20240726|12:59:06.137249|S|1|1.155|0|1
C|URG|20240726|12:59:06.137315|S|1|1.155|0|1
C|URG|20240726|12:59:06.137381|S|1|1.155|0|1
C|URG|20240726|12:59:06.137445|S|1|1.155|0|1
C|URG|20240726|12:59:06.137510|S|1|1.155|0|1
C|URG|20240726|12:59:06.137575|S|1|1.155|0|1
C|URG|20240726|12:59:06.137643|S|1|1.155|0|1
C|URG|20240726|12:59:06.137707|S|1|1.155|0|1
C|URG|20240726|12:59:06.137772|S|1|1.155|0|1
C|URG|20240726|12:59:06.137836|S|1|1.155|0|1
C|URG|20240726|12:59:06.137901|S|1|1.155|0|1
C|URG|20240726|12:59:06.137965|S|1|1.155|0|1
C|URG|20240726|12:59:06.138031|S|1|1.155|0|1
C|URG|20240726|12:59:06.138098|S|1|1.155|0|1
C|URG|20240726|12:59:06.138163|S|1|1.155|0|1
C|URG|20240726|12:59:06.138230|S|1|1.155|0|1
C|URG|20240726|12:59:06.138294|S|1|1.155|0|1
C|URG|20240726|12:59:06.138360|S|1|1.155|0|1
C|URG|20240726|12:59:06.138424|S|1|1.155|0|1
C|URG|20240726|12:59:06.138489|S|1|1.155|0|1
C|URG|20240726|12:59:06.138555|S|1|1.155|0|1
C|URG|20240726|12:59:06.138620|S|1|1.155|0|1
C|URG|20240726|12:59:06.138688|S|1|1.155|0|1
C|URG|20240726|12:59:06.138753|S|1|1.155|0|1
C|URG|20240726|12:59:06.138818|S|1|1.155|0|1
C|URG|20240726|12:59:06.138883|S|1|1.155|0|1
C|URG|20240726|12:59:06.138947|S|1|1.155|0|1
C|URG|20240726|12:59:06.139011|S|1|1.155|0|1
C|URG|20240726|12:59:06.139076|S|1|1.155|0|1
C|URG|20240726|12:59:06.139141|S|1|1.155|0|1
C|URG|20240726|12:59:06.139206|S|1|1.155|0|1
C|URG|20240726|12:59:06.139271|S|1|1.155|0|1
C|URG|20240726|12:59:06.139337|S|1|1.155|0|1
C|URG|20240726|12:59:06.139405|S|1|1.155|0|1
C|URG|20240726|12:59:06.139469|S|1|1.155|0|1
C|URG|20240726|12:59:06.139532|S|1|1.155|0|1
C|URG|20240726|12:59:06.139597|S|1|1.155|0|1
C|URG|20240726|12:59:06.139663|S|1|1.155|0|1
C|URG|20240726|12:59:06.139728|S|1|1.155|0|1
C|URG|20240726|12:59:06.139793|S|1|1.155|0|1
C|URG|20240726|12:59:06.139858|S|1|1.155|0|1
C|URG|20240726|12:59:06.139923|S|1|1.155|0|1
C|URG|20240726|12:59:06.139988|S|1|1.155|0|1
C|URG|20240726|12:59:06.140052|S|1|1.155|0|1
C|URG|20240726|12:59:06.140118|S|1|1.155|0|1
C|URG|20240726|12:59:06.140188|S|1|1.155|0|1
C|URG|20240726|12:59:06.140255|S|1|1.155|0|1
C|URG|20240726|12:59:06.140321|S|1|1.155|0|1
C|URG|20240726|12:59:06.140385|S|1|1.155|0|1
C|URG|20240726|12:59:06.140450|S|1|1.155|0|1
C|URG|20240726|12:59:06.140514|S|1|1.155|0|1
C|URG|20240726|12:59:06.140580|S|1|1.155|0|1
C|URG|20240726|12:59:06.140644|S|1|1.155|0|1
C|URG|20240726|12:59:06.140710|S|1|1.155|0|1
C|URG|20240726|12:59:06.140781|S|1|1.155|0|1
C|URG|20240726|12:59:06.140849|S|1|1.155|0|1
C|URG|20240726|12:59:06.140919|S|1|1.155|0|1
C|URG|20240726|12:59:06.140989|S|1|1.155|0|1
C|URG|20240726|12:59:06.141057|S|1|1.155|0|1
C|URG|20240726|12:59:06.141125|S|1|1.155|0|1
C|URG|20240726|12:59:06.141193|S|1|1.155|0|1
C|URG|20240726|12:59:06.141262|S|1|1.155|0|1
C|URG|20240726|12:59:06.141333|S|1|1.155|0|1
C|URG|20240726|12:59:06.141402|S|1|1.155|0|1
C|URG|20240726|12:59:06.141468|S|1|1.155|0|1
C|URG|20240726|12:59:06.141538|S|1|1.155|0|1
C|URG|20240726|12:59:06.141605|S|1|1.155|0|1
C|URG|20240726|12:59:06.141675|S|1|1.155|0|1
C|URG|20240726|12:59:06.141742|S|1|1.155|0|1
C|URG|20240726|12:59:06.141814|S|1|1.155|0|1
C|URG|20240726|12:59:06.141887|S|1|1.155|0|1
C|URG|20240726|12:59:06.141960|S|1|1.155|0|1
C|URG|20240726|12:59:06.142026|S|1|1.155|0|1
C|URG|20240726|12:59:06.142099|S|1|1.155|0|1
C|URG|20240726|12:59:06.142165|S|1|1.155|0|1
C|URG|20240726|12:59:06.142232|S|1|1.155|0|1
C|URG|20240726|12:59:06.142301|S|1|1.155|0|1
C|URG|20240726|12:59:06.142370|S|1|1.155|0|1
C|URG|20240726|12:59:06.142443|S|1|1.155|0|1
C|URG|20240726|12:59:06.142510|S|1|1.155|0|1
C|URG|20240726|12:59:06.142577|S|1|1.155|0|1
C|URG|20240726|12:59:06.142643|S|1|1.155|0|1
C|URG|20240726|12:59:06.142710|S|1|1.155|0|1
C|URG|20240726|12:59:06.142778|S|1|1.155|0|1
C|URG|20240726|12:59:06.142844|S|1|1.155|0|1
C|URG|20240726|12:59:06.142912|S|1|1.155|0|1
C|URG|20240726|12:59:06.142977|S|1|1.155|0|1
C|URG|20240726|12:59:06.143044|S|1|1.155|0|1
C|URG|20240726|12:59:06.143109|S|1|1.155|0|1
C|URG|20240726|12:59:06.143175|S|1|1.155|0|1
C|URG|20240726|12:59:06.143244|S|1|1.155|0|1
C|URG|20240726|12:59:06.143309|S|1|1.155|0|1
C|URG|20240726|12:59:06.143374|S|1|1.155|0|1
C|URG|20240726|12:59:06.143438|S|1|1.155|0|1
C|URG|20240726|12:59:06.143506|S|1|1.155|0|1
C|URG|20240726|12:59:06.143572|S|1|1.155|0|1
C|URG|20240726|12:59:06.143638|S|1|1.155|0|1
C|URG|20240726|12:59:06.143705|S|1|1.155|0|1
C|URG|20240726|12:59:06.143769|S|1|1.155|0|1
C|URG|20240726|12:59:06.143836|S|1|1.155|0|1
C|URG|20240726|12:59:06.143903|S|1|1.155|0|1
C|URG|20240726|12:59:06.143975|S|1|1.155|0|1
C|URG|20240726|12:59:06.144040|S|1|1.155|0|1
C|URG|20240726|12:59:06.144106|S|1|1.155|0|1
C|URG|20240726|12:59:06.144171|S|1|1.155|0|1
C|URG|20240726|12:59:06.144236|S|1|1.155|0|1
C|URG|20240726|12:59:06.144302|S|1|1.155|0|1
C|URG|20240726|12:59:06.144366|S|1|1.155|0|1
C|URG|20240726|12:59:06.144432|S|1|1.155|0|1
C|URG|20240726|12:59:06.144498|S|1|1.155|0|1
C|URG|20240726|12:59:06.144563|S|1|1.155|0|1
C|URG|20240726|12:59:06.144629|S|1|1.155|0|1
C|URG|20240726|12:59:06.144694|S|1|1.155|0|1
C|URG|20240726|12:59:06.144759|S|1|1.155|0|1
C|URG|20240726|12:59:06.144824|S|1|1.155|0|1
C|URG|20240726|12:59:06.144888|S|1|1.155|0|1
C|URG|20240726|12:59:06.144953|S|1|1.155|0|1
C|URG|20240726|12:59:06.145017|S|1|1.155|0|1
C|URG|20240726|12:59:06.145081|S|1|1.155|0|1
C|URG|20240726|12:59:06.145146|S|1|1.155|0|1
C|URG|20240726|12:59:06.145211|S|1|1.155|0|1
C|URG|20240726|12:59:06.145275|S|1|1.155|0|1
C|URG|20240726|12:59:06.145342|S|1|1.155|0|1
C|URG|20240726|12:59:06.145407|S|1|1.155|0|1
C|URG|20240726|12:59:06.145471|S|1|1.155|0|1
C|URG|20240726|12:59:06.145536|S|1|1.155|0|1
C|URG|20240726|12:59:06.145601|S|1|1.155|0|1
C|URG|20240726|12:59:06.145667|S|1|1.155|0|1
C|URG|20240726|12:59:06.145733|S|1|1.155|0|1
C|URG|20240726|12:59:06.145798|S|1|1.155|0|1
C|URG|20240726|12:59:06.145861|S|1|1.155|0|1
C|URG|20240726|12:59:06.145928|S|1|1.155|0|1
C|URG|20240726|12:59:06.145993|S|1|1.155|0|1
C|URG|20240726|12:59:06.146058|S|1|1.155|0|1
C|URG|20240726|12:59:06.146126|S|1|1.155|0|1
C|URG|20240726|12:59:06.146193|S|1|1.155|0|1
C|URG|20240726|12:59:06.146258|S|1|1.155|0|1
C|URG|20240726|12:59:06.146324|S|1|1.155|0|1
C|URG|20240726|12:59:06.146389|S|1|1.155|0|1
C|URG|20240726|12:59:06.146455|S|1|1.155|0|1
C|URG|20240726|12:59:06.146521|S|1|1.155|0|1
C|URG|20240726|12:59:06.146585|S|1|1.155|0|1
C|URG|20240726|12:59:06.146651|S|1|1.155|0|1
C|URG|20240726|12:59:06.146715|S|1|1.155|0|1
C|URG|20240726|12:59:06.146779|S|1|1.155|0|1
C|URG|20240726|12:59:06.146845|S|1|1.155|0|1
C|URG|20240726|12:59:06.146910|S|1|1.155|0|1
C|URG|20240726|12:59:06.146975|S|1|1.155|0|1
C|URG|20240726|12:59:06.147041|S|1|1.155|0|1
C|URG|20240726|12:59:06.147108|S|1|1.155|0|1
C|URG|20240726|12:59:06.147175|S|1|1.155|0|1
C|URG|20240726|12:59:06.147240|S|1|1.155|0|1
C|URG|20240726|12:59:06.147304|S|1|1.155|0|1
C|URG|20240726|12:59:06.147368|S|1|1.155|0|1
C|URG|20240726|12:59:06.147434|S|1|1.155|0|1
C|URG|20240726|12:59:06.147502|S|1|1.155|0|1
C|URG|20240726|12:59:06.147567|S|1|1.155|0|1
C|URG|20240726|12:59:06.147633|S|1|1.155|0|1
C|URG|20240726|12:59:06.147699|S|1|1.155|0|1
C|URG|20240726|12:59:06.147766|S|1|1.155|0|1
C|URG|20240726|12:59:06.147831|S|1|1.155|0|1
C|URG|20240726|12:59:06.147896|S|1|1.155|0|1
C|URG|20240726|12:59:06.147961|S|1|1.155|0|1
C|URG|20240726|12:59:06.148026|S|1|1.155|0|1
C|URG|20240726|12:59:06.148091|S|1|1.155|0|1
C|URG|20240726|12:59:06.148159|S|1|1.155|0|1
C|URG|20240726|12:59:06.148225|S|1|1.155|0|1
C|URG|20240726|12:59:06.148289|S|1|1.155|0|1
C|URG|20240726|12:59:06.148355|S|1|1.155|0|1
C|URG|20240726|12:59:06.148420|S|1|1.155|0|1
C|URG|20240726|12:59:06.148486|S|1|1.155|0|1
C|URG|20240726|12:59:06.148550|S|1|1.155|0|1
C|URG|20240726|12:59:06.148615|S|1|1.155|0|1
C|URG|20240726|12:59:06.148683|S|1|1.155|0|1
C|URG|20240726|12:59:06.148748|S|1|1.155|0|1
C|URG|20240726|12:59:06.148817|S|1|1.155|0|1
C|URG|20240726|12:59:06.148881|S|1|1.155|0|1
C|URG|20240726|12:59:06.148948|S|1|1.155|0|1
C|URG|20240726|12:59:06.149013|S|1|1.155|0|1
C|URG|20240726|12:59:06.149078|S|1|1.155|0|1
C|URG|20240726|12:59:06.149143|S|1|1.155|0|1
C|URG|20240726|12:59:06.149209|S|1|1.155|0|1
C|URG|20240726|12:59:06.149276|S|1|1.155|0|1
C|URG|20240726|12:59:06.149342|S|1|1.155|0|1
C|URG|20240726|12:59:06.149407|S|1|1.155|0|1
C|URG|20240726|12:59:06.149472|S|1|1.155|0|1
C|URG|20240726|12:59:06.149538|S|1|1.155|0|1
C|URG|20240726|12:59:06.149601|S|1|1.155|0|1
C|URG|20240726|12:59:06.149670|S|1|1.155|0|1
C|URG|20240726|12:59:06.149735|S|1|1.155|0|1
C|URG|20240726|12:59:06.149800|S|1|1.155|0|1
C|URG|20240726|12:59:06.149866|S|1|1.155|0|1
C|URG|20240726|12:59:06.149931|S|1|1.155|0|1
C|URG|20240726|12:59:06.150000|S|1|1.155|0|1
C|URG|20240726|12:59:06.150067|S|1|1.155|0|1
C|URG|20240726|12:59:06.150133|S|1|1.155|0|1
C|URG|20240726|12:59:06.150198|S|1|1.155|0|1
C|URG|20240726|12:59:06.150261|S|1|1.155|0|1
C|URG|20240726|12:59:06.150328|S|1|1.155|0|1
C|URG|20240726|12:59:06.150393|S|1|1.155|0|1
C|URG|20240726|12:59:06.150459|S|1|1.155|0|1
C|URG|20240726|12:59:06.150525|S|1|1.155|0|1
C|URG|20240726|12:59:06.150590|S|1|1.155|0|1
C|URG|20240726|12:59:06.150656|S|1|1.155|0|1
C|URG|20240726|12:59:06.150723|S|1|1.155|0|1
C|URG|20240726|12:59:06.150788|S|1|1.155|0|1
C|URG|20240726|12:59:06.150854|S|1|1.155|0|1
C|URG|20240726|12:59:06.150919|S|1|1.155|0|1
C|URG|20240726|12:59:06.150984|S|1|1.155|0|1
C|URG|20240726|12:59:06.151050|S|1|1.155|0|1
C|URG|20240726|12:59:06.151116|S|1|1.155|0|1
C|URG|20240726|12:59:06.151180|S|1|1.155|0|1
C|URG|20240726|12:59:06.151246|S|1|1.155|0|1
C|URG|20240726|12:59:06.151311|S|1|1.155|0|1
C|URG|20240726|12:59:06.151385|S|1|1.155|0|1
C|URG|20240726|12:59:06.151451|S|1|1.155|0|1
C|URG|20240726|12:59:06.151516|S|1|1.155|0|1
C|URG|20240726|12:59:06.151581|S|1|1.155|0|1
C|URG|20240726|12:59:06.151649|S|1|1.155|0|1
C|URG|20240726|12:59:06.151718|S|1|1.155|0|1
C|URG|20240726|12:59:06.151785|S|1|1.155|0|1
C|URG|20240726|12:59:06.151852|S|1|1.155|0|1
C|URG|20240726|12:59:06.151918|S|1|1.155|0|1
C|URG|20240726|12:59:06.151985|S|1|1.155|0|1
C|URG|20240726|12:59:06.152050|S|1|1.155|0|1
C|URG|20240726|12:59:06.152117|S|1|1.155|0|1
C|URG|20240726|12:59:06.152182|S|1|1.155|0|1
C|URG|20240726|12:59:06.152247|S|1|1.155|0|1
C|URG|20240726|12:59:06.152313|S|1|1.155|0|1
C|URG|20240726|12:59:06.152379|S|1|1.155|0|1
C|URG|20240726|12:59:06.152445|S|1|1.155|0|1
C|URG|20240726|12:59:06.152508|S|1|1.155|0|1
C|URG|20240726|12:59:06.152574|S|1|1.155|0|1
C|URG|20240726|12:59:06.152640|S|1|1.155|0|1
C|URG|20240726|12:59:06.152704|S|1|1.155|0|1
C|URG|20240726|12:59:06.152769|S|1|1.155|0|1
C|URG|20240726|12:59:06.152838|S|1|1.155|0|1
C|URG|20240726|12:59:06.152902|S|1|1.155|0|1
C|URG|20240726|12:59:06.152966|S|1|1.155|0|1
C|URG|20240726|12:59:06.153031|S|1|1.155|0|1
C|URG|20240726|12:59:06.153095|S|1|1.155|0|1
C|URG|20240726|12:59:06.153160|S|1|1.155|0|1
C|URG|20240726|12:59:06.153227|S|1|1.155|0|1
C|URG|20240726|12:59:06.153293|S|1|1.155|0|1
C|URG|20240726|12:59:06.153358|S|1|1.155|0|1
C|URG|20240726|12:59:06.153423|S|1|1.155|0|1
C|URG|20240726|12:59:06.153489|S|1|1.155|0|1
C|URG|20240726|12:59:06.153554|S|1|1.155|0|1
C|URG|20240726|12:59:06.153623|S|1|1.155|0|1
C|URG|20240726|12:59:06.153689|S|1|1.155|0|1
C|URG|20240726|12:59:06.153755|S|1|1.155|0|1
C|URG|20240726|12:59:06.153819|S|1|1.155|0|1
C|URG|20240726|12:59:06.153884|S|1|1.155|0|1
C|URG|20240726|12:59:06.153950|S|1|1.155|0|1
C|URG|20240726|12:59:06.154014|S|1|1.155|0|1
C|URG|20240726|12:59:06.154080|S|1|1.155|0|1
C|URG|20240726|12:59:06.154145|S|1|1.155|0|1
C|URG|20240726|12:59:06.154210|S|1|1.155|0|1
C|URG|20240726|12:59:06.154277|S|1|1.155|0|1
C|URG|20240726|12:59:06.154343|S|1|1.155|0|1
C|URG|20240726|12:59:06.154412|S|1|1.155|0|1
C|URG|20240726|12:59:06.154476|S|1|1.155|0|1
C|URG|20240726|12:59:06.154541|S|1|1.155|0|1
C|URG|20240726|12:59:06.154604|S|1|1.155|0|1
C|URG|20240726|12:59:06.154670|S|1|1.155|0|1
C|URG|20240726|12:59:06.154736|S|1|1.155|0|1
C|URG|20240726|12:59:06.154801|S|1|1.155|0|1
C|URG|20240726|12:59:06.154867|S|1|1.155|0|1
C|URG|20240726|12:59:06.154934|S|1|1.155|0|1
C|URG|20240726|12:59:06.155001|S|1|1.155|0|1
C|URG|20240726|12:59:06.155067|S|1|1.155|0|1
C|URG|20240726|12:59:06.155133|S|1|1.155|0|1
C|URG|20240726|12:59:06.155199|S|1|1.155|0|1
C|URG|20240726|12:59:06.155266|S|1|1.155|0|1
C|URG|20240726|12:59:06.155335|S|1|1.155|0|1
C|URG|20240726|12:59:06.155402|S|1|1.155|0|1
C|URG|20240726|12:59:06.155467|S|1|1.155|0|1
C|URG|20240726|12:59:06.155533|S|1|1.155|0|1
C|URG|20240726|12:59:06.155598|S|1|1.155|0|1
C|URG|20240726|12:59:06.155662|S|1|1.155|0|1
C|URG|20240726|12:59:06.155726|S|1|1.155|0|1
C|URG|20240726|12:59:06.155794|S|1|1.155|0|1
C|URG|20240726|12:59:06.155859|S|1|1.155|0|1
C|URG|20240726|12:59:06.155922|S|1|1.155|0|1
C|URG|20240726|12:59:06.155987|S|1|1.155|0|1
C|URG|20240726|12:59:06.156054|S|1|1.155|0|1
C|URG|20240726|12:59:06.156120|S|1|1.155|0|1
C|URG|20240726|12:59:06.156186|S|1|1.155|0|1
C|URG|20240726|12:59:06.156252|S|1|1.155|0|1
C|URG|20240726|12:59:06.156323|S|1|1.155|0|1
C|URG|20240726|12:59:06.156388|S|1|1.155|0|1
C|URG|20240726|12:59:06.156455|S|1|1.155|0|1
C|URG|20240726|12:59:06.156520|S|1|1.155|0|1
C|URG|20240726|12:59:06.156586|S|1|1.155|0|1
C|URG|20240726|12:59:06.156651|S|1|1.155|0|1
C|URG|20240726|12:59:06.156714|S|1|1.155|0|1
C|URG|20240726|12:59:06.156780|S|1|1.155|0|1
C|URG|20240726|12:59:06.156845|S|1|1.155|0|1
C|URG|20240726|12:59:06.156912|S|1|1.155|0|1
C|URG|20240726|12:59:06.156978|S|1|1.155|0|1
C|URG|20240726|12:59:06.157043|S|1|1.155|0|1
C|URG|20240726|12:59:06.157109|S|1|1.155|0|1
C|URG|20240726|12:59:06.157174|S|1|1.155|0|1
C|URG|20240726|12:59:06.157241|S|1|1.155|0|1
C|URG|20240726|12:59:06.157308|S|1|1.155|0|1
C|URG|20240726|12:59:06.157374|S|1|1.155|0|1
C|URG|20240726|12:59:06.157439|S|1|1.155|0|1
C|URG|20240726|12:59:06.157509|S|1|1.155|0|1
C|URG|20240726|12:59:06.157576|S|1|1.155|0|1
C|URG|20240726|12:59:06.157640|S|1|1.155|0|1
C|URG|20240726|12:59:06.157708|S|1|1.155|0|1
C|URG|20240726|12:59:06.157771|S|1|1.155|0|1
C|URG|20240726|12:59:06.157837|S|1|1.155|0|1
C|URG|20240726|12:59:06.157903|S|1|1.155|0|1
C|URG|20240726|12:59:06.157968|S|1|1.155|0|1
C|URG|20240726|12:59:06.158033|S|1|1.155|0|1
C|URG|20240726|12:59:06.158099|S|1|1.155|0|1
C|URG|20240726|12:59:06.158165|S|1|1.155|0|1
C|URG|20240726|12:59:06.158230|S|1|1.155|0|1
C|URG|20240726|12:59:06.158299|S|1|1.155|0|1
C|URG|20240726|12:59:06.158364|S|1|1.155|0|1
C|URG|20240726|12:59:06.158429|S|1|1.155|0|1
C|URG|20240726|12:59:06.158495|S|1|1.155|0|1
C|URG|20240726|12:59:06.158559|S|1|1.155|0|1
C|URG|20240726|12:59:06.158625|S|1|1.155|0|1
C|URG|20240726|12:59:06.158691|S|1|1.155|0|1
C|URG|20240726|12:59:06.158758|S|1|1.155|0|1
C|URG|20240726|12:59:06.158822|S|1|1.155|0|1
C|URG|20240726|12:59:06.158889|S|1|1.155|0|1
C|URG|20240726|12:59:06.158957|S|1|1.155|0|1
C|URG|20240726|12:59:06.159024|S|1|1.155|0|1
C|URG|20240726|12:59:06.159088|S|1|1.155|0|1
C|URG|20240726|12:59:06.159153|S|1|1.155|0|1
C|URG|20240726|12:59:06.159218|S|1|1.155|0|1
C|URG|20240726|12:59:06.159283|S|1|1.155|0|1
C|URG|20240726|12:59:06.159349|S|1|1.155|0|1
C|URG|20240726|12:59:06.159415|S|1|1.155|0|1
C|URG|20240726|12:59:06.159481|S|1|1.155|0|1
C|URG|20240726|12:59:06.159550|S|1|1.155|0|1
C|URG|20240726|12:59:06.159618|S|1|1.155|0|1
C|URG|20240726|12:59:06.159683|S|1|1.155|0|1
C|URG|20240726|12:59:06.159749|S|1|1.155|0|1
C|URG|20240726|12:59:06.159815|S|1|1.155|0|1
C|URG|20240726|12:59:06.159882|S|1|1.155|0|1
C|URG|20240726|12:59:06.159946|S|1|1.155|0|1
C|URG|20240726|12:59:06.160012|S|1|1.155|0|1
C|URG|20240726|12:59:06.160079|S|1|1.155|0|1
C|URG|20240726|12:59:06.160143|S|1|1.155|0|1
C|URG|20240726|12:59:06.160207|S|1|1.155|0|1
C|URG|20240726|12:59:06.160273|S|1|1.155|0|1
C|URG|20240726|12:59:06.160339|S|1|1.155|0|1
C|URG|20240726|12:59:06.160403|S|1|1.155|0|1
C|URG|20240726|12:59:06.160467|S|1|1.155|0|1
C|URG|20240726|12:59:06.160533|S|1|1.155|0|1
C|URG|20240726|12:59:06.160597|S|1|1.155|0|1
C|URG|20240726|12:59:06.160663|S|1|1.155|0|1
C|URG|20240726|12:59:06.160728|S|1|1.155|0|1
C|URG|20240726|12:59:06.160792|S|1|1.155|0|1
C|URG|20240726|12:59:06.160857|S|1|1.155|0|1
C|URG|20240726|12:59:06.160922|S|1|1.155|0|1
C|URG|20240726|12:59:06.160987|S|1|1.155|0|1
C|URG|20240726|12:59:06.161053|S|1|1.155|0|1
C|URG|20240726|12:59:06.161119|S|1|1.155|0|1
C|URG|20240726|12:59:06.161187|S|1|1.155|0|1
C|URG|20240726|12:59:06.161253|S|1|1.155|0|1
C|URG|20240726|12:59:06.161318|S|1|1.155|0|1
C|URG|20240726|12:59:06.161384|S|1|1.155|0|1
C|URG|20240726|12:59:06.161451|S|1|1.155|0|1
C|URG|20240726|12:59:06.161518|S|1|1.155|0|1
C|URG|20240726|12:59:06.161584|S|1|1.155|0|1
C|URG|20240726|12:59:06.161652|S|1|1.155|0|1
C|URG|20240726|12:59:06.161720|S|1|1.155|0|1
C|URG|20240726|12:59:06.161791|S|1|1.155|0|1
C|URG|20240726|12:59:06.161856|S|1|1.155|0|1
C|URG|20240726|12:59:06.161924|S|1|1.155|0|1
C|URG|20240726|12:59:06.161992|S|1|1.155|0|1
C|URG|20240726|12:59:06.162058|S|1|1.155|0|1
C|URG|20240726|12:59:06.162128|S|1|1.155|0|1
C|URG|20240726|12:59:06.162197|S|1|1.155|0|1
C|URG|20240726|12:59:06.162262|S|1|1.155|0|1
C|URG|20240726|12:59:06.162326|S|1|1.155|0|1
C|URG|20240726|12:59:06.162392|S|1|1.155|0|1
C|URG|20240726|12:59:06.162459|S|1|1.155|0|1
C|URG|20240726|12:59:06.162524|S|1|1.155|0|1
C|URG|20240726|12:59:06.162590|S|1|1.155|0|1
C|URG|20240726|12:59:06.162654|S|1|1.155|0|1
C|URG|20240726|12:59:06.162719|S|1|1.155|0|1
C|URG|20240726|12:59:06.162783|S|1|1.155|0|1
C|URG|20240726|12:59:06.162850|S|1|1.155|0|1
C|URG|20240726|12:59:06.162914|S|1|1.155|0|1
C|URG|20240726|12:59:06.162977|S|1|1.155|0|1
C|URG|20240726|12:59:06.163043|S|1|1.155|0|1
C|URG|20240726|12:59:06.163108|S|1|1.155|0|1
C|URG|20240726|12:59:06.163174|S|1|1.155|0|1
C|URG|20240726|12:59:06.163240|S|1|1.155|0|1
C|URG|20240726|12:59:06.163304|S|1|1.155|0|1
C|URG|20240726|12:59:06.163370|S|1|1.155|0|1
C|URG|20240726|12:59:06.163436|S|1|1.155|0|1
C|URG|20240726|12:59:06.163500|S|1|1.155|0|1
C|URG|20240726|12:59:06.163565|S|1|1.155|0|1
C|URG|20240726|12:59:06.163628|S|1|1.155|0|1
C|URG|20240726|12:59:06.163692|S|1|1.155|0|1
C|URG|20240726|12:59:06.163761|S|1|1.155|0|1
C|URG|20240726|12:59:06.163823|S|1|1.155|0|1
C|URG|20240726|12:59:06.163890|S|1|1.155|0|1
C|URG|20240726|12:59:06.163956|S|1|1.155|0|1
C|URG|20240726|12:59:06.164023|S|1|1.155|0|1
C|URG|20240726|12:59:06.164088|S|1|1.155|0|1
C|URG|20240726|12:59:06.164155|S|1|1.155|0|1
C|URG|20240726|12:59:06.164222|S|1|1.155|0|1
C|URG|20240726|12:59:06.164287|S|1|1.155|0|1
C|URG|20240726|12:59:06.164351|S|1|1.155|0|1
C|URG|20240726|12:59:06.164414|S|1|1.155|0|1
C|URG|20240726|12:59:06.164480|S|1|1.155|0|1
C|URG|20240726|12:59:06.164547|S|1|1.155|0|1
C|URG|20240726|12:59:06.164610|S|1|1.155|0|1
C|URG|20240726|12:59:06.164675|S|1|1.155|0|1
C|URG|20240726|12:59:06.164742|S|1|1.155|0|1
C|URG|20240726|12:59:06.164808|S|1|1.155|0|1
C|URG|20240726|12:59:06.164873|S|1|1.155|0|1
C|URG|20240726|12:59:06.164939|S|1|1.155|0|1
C|URG|20240726|12:59:06.165006|S|1|1.155|0|1
C|URG|20240726|12:59:06.165070|S|1|1.155|0|1
C|URG|20240726|12:59:06.165136|S|1|1.155|0|1
C|URG|20240726|12:59:06.165201|S|1|1.155|0|1
C|URG|20240726|12:59:06.165266|S|1|1.155|0|1
C|URG|20240726|12:59:06.165333|S|1|1.155|0|1
C|URG|20240726|12:59:06.165403|S|1|1.155|0|1
C|URG|20240726|12:59:06.165466|S|1|1.155|0|1
C|URG|20240726|12:59:06.165532|S|1|1.155|0|1
C|URG|20240726|12:59:06.165597|S|1|1.155|0|1
C|URG|20240726|12:59:06.165662|S|1|1.155|0|1
C|URG|20240726|12:59:06.165728|S|1|1.155|0|1
C|URG|20240726|12:59:06.165793|S|1|1.155|0|1
C|URG|20240726|12:59:06.165857|S|1|1.155|0|1
C|URG|20240726|12:59:06.165923|S|1|1.155|0|1
C|URG|20240726|12:59:06.165989|S|1|1.155|0|1
C|URG|20240726|12:59:06.166055|S|1|1.155|0|1
C|URG|20240726|12:59:06.166120|S|1|1.155|0|1
C|URG|20240726|12:59:06.166185|S|1|1.155|0|1
C|URG|20240726|12:59:06.166250|S|1|1.155|0|1
C|URG|20240726|12:59:06.166318|S|1|1.155|0|1
C|URG|20240726|12:59:06.166384|S|1|1.155|0|1
C|URG|20240726|12:59:06.166448|S|1|1.155|0|1
C|URG|20240726|12:59:06.166512|S|1|1.155|0|1
C|URG|20240726|12:59:06.166575|S|1|1.155|0|1
C|URG|20240726|12:59:06.166641|S|1|1.155|0|1
C|URG|20240726|12:59:06.166708|S|1|1.155|0|1
C|URG|20240726|12:59:06.166774|S|1|1.155|0|1
C|URG|20240726|12:59:06.166840|S|1|1.155|0|1
C|URG|20240726|12:59:06.166905|S|1|1.155|0|1
C|URG|20240726|12:59:06.166969|S|1|1.155|0|1
C|URG|20240726|12:59:06.167037|S|1|1.155|0|1
C|URG|20240726|12:59:06.167102|S|1|1.155|0|1
C|URG|20240726|12:59:06.167168|S|1|1.155|0|1
C|URG|20240726|12:59:06.167233|S|1|1.155|0|1
C|URG|20240726|12:59:06.167299|S|1|1.155|0|1
C|URG|20240726|12:59:06.167365|S|1|1.155|0|1
C|URG|20240726|12:59:06.167430|S|1|1.155|0|1
C|URG|20240726|12:59:06.167496|S|1|1.155|0|1
C|URG|20240726|12:59:06.167561|S|1|1.155|0|1
C|URG|20240726|12:59:06.167626|S|1|1.155|0|1
C|URG|20240726|12:59:06.167690|S|1|1.155|0|1
C|URG|20240726|12:59:06.167755|S|1|1.155|0|1
C|URG|20240726|12:59:06.167819|S|1|1.155|0|1
C|URG|20240726|12:59:06.167883|S|1|1.155|0|1
C|URG|20240726|12:59:06.167947|S|1|1.155|0|1
C|URG|20240726|12:59:06.168011|S|1|1.155|0|1
C|URG|20240726|12:59:06.168077|S|1|1.155|0|1
C|URG|20240726|12:59:06.168145|S|1|1.155|0|1
C|URG|20240726|12:59:06.168210|S|1|1.155|0|1
C|URG|20240726|12:59:06.168277|S|1|1.155|0|1
C|URG|20240726|12:59:06.168342|S|1|1.155|0|1
C|URG|20240726|12:59:06.168408|S|1|1.155|0|1
C|URG|20240726|12:59:06.168475|S|1|1.155|0|1
C|URG|20240726|12:59:06.168539|S|1|1.155|0|1
C|URG|20240726|12:59:06.168603|S|1|1.155|0|1
C|URG|20240726|12:59:06.168668|S|1|1.155|0|1
C|URG|20240726|12:59:06.168736|S|1|1.155|0|1
C|URG|20240726|12:59:06.168803|S|1|1.155|0|1
C|URG|20240726|12:59:06.168867|S|1|1.155|0|1
C|URG|20240726|12:59:06.168931|S|1|1.155|0|1
C|URG|20240726|12:59:06.168997|S|1|1.155|0|1
C|URG|20240726|12:59:06.169061|S|1|1.155|0|1
C|URG|20240726|12:59:06.169126|S|1|1.155|0|1
C|URG|20240726|12:59:06.169190|S|1|1.155|0|1
C|URG|20240726|12:59:06.169254|S|1|1.155|0|1
C|URG|20240726|12:59:06.169321|S|1|1.155|0|1
C|URG|20240726|12:59:06.169389|S|1|1.155|0|1
C|URG|20240726|12:59:06.169453|S|1|1.155|0|1
C|URG|20240726|12:59:06.169517|S|1|1.155|0|1
C|URG|20240726|12:59:06.169581|S|1|1.155|0|1
C|URG|20240726|12:59:06.169644|S|1|1.155|0|1
C|URG|20240726|12:59:06.169710|S|1|1.155|0|1
C|URG|20240726|12:59:06.169774|S|1|1.155|0|1
C|URG|20240726|12:59:06.169841|S|1|1.155|0|1
C|URG|20240726|12:59:06.169905|S|1|1.155|0|1
C|URG|20240726|12:59:06.169969|S|1|1.155|0|1
C|URG|20240726|12:59:06.170033|S|1|1.155|0|1
C|URG|20240726|12:59:06.170096|S|1|1.155|0|1
C|URG|20240726|12:59:06.170164|S|1|1.155|0|1
C|URG|20240726|12:59:06.170229|S|1|1.155|0|1
C|URG|20240726|12:59:06.170295|S|1|1.155|0|1
C|URG|20240726|12:59:06.170358|S|1|1.155|0|1
C|URG|20240726|12:59:06.170423|S|1|1.155|0|1
C|URG|20240726|12:59:06.170490|S|1|1.155|0|1
C|URG|20240726|12:59:06.170554|S|1|1.155|0|1
C|URG|20240726|12:59:06.170619|S|1|1.155|0|1
C|URG|20240726|12:59:06.170683|S|1|1.155|0|1
C|URG|20240726|12:59:06.170746|S|1|1.155|0|1
C|URG|20240726|12:59:06.170812|S|1|1.155|0|1
C|URG|20240726|12:59:06.170877|S|1|1.155|0|1
C|URG|20240726|12:59:06.170942|S|1|1.155|0|1
C|URG|20240726|12:59:06.171008|S|1|1.155|0|1
C|URG|20240726|12:59:06.171075|S|1|1.155|0|1
C|URG|20240726|12:59:06.171139|S|1|1.155|0|1
C|URG|20240726|12:59:06.171207|S|1|1.155|0|1
C|URG|20240726|12:59:06.171273|S|1|1.155|0|1
C|URG|20240726|12:59:06.171336|S|1|1.155|0|1
C|URG|20240726|12:59:06.171402|S|1|1.155|0|1
C|URG|20240726|12:59:06.171467|S|1|1.155|0|1
C|URG|20240726|12:59:06.171532|S|1|1.155|0|1
C|URG|20240726|12:59:06.171597|S|1|1.155|0|1
C|URG|20240726|12:59:06.171661|S|1|1.155|0|1
C|URG|20240726|12:59:06.171725|S|1|1.155|0|1
C|URG|20240726|12:59:06.171789|S|1|1.155|0|1
C|URG|20240726|12:59:06.171855|S|1|1.155|0|1
C|URG|20240726|12:59:06.171921|S|1|1.155|0|1
C|URG|20240726|12:59:06.171988|S|1|1.155|0|1
C|URG|20240726|12:59:06.172052|S|1|1.155|0|1
C|URG|20240726|12:59:06.172115|S|1|1.155|0|1
C|URG|20240726|12:59:06.172180|S|1|1.155|0|1
C|URG|20240726|12:59:06.172243|S|1|1.155|0|1
C|URG|20240726|12:59:06.172307|S|1|1.155|0|1
C|URG|20240726|12:59:06.172373|S|1|1.155|0|1
C|URG|20240726|12:59:06.172440|S|1|1.155|0|1
C|URG|20240726|12:59:06.172507|S|1|1.155|0|1
C|URG|20240726|12:59:06.172570|S|1|1.155|0|1
C|URG|20240726|12:59:06.172634|S|1|1.155|0|1
C|URG|20240726|12:59:06.172700|S|1|1.155|0|1
C|URG|20240726|12:59:06.172768|S|1|1.155|0|1
C|URG|20240726|12:59:06.172833|S|1|1.155|0|1
C|URG|20240726|12:59:06.172897|S|1|1.155|0|1
C|URG|20240726|12:59:06.172961|S|1|1.155|0|1
C|URG|20240726|12:59:06.173025|S|1|1.155|0|1
C|URG|20240726|12:59:06.173088|S|1|1.155|0|1
C|URG|20240726|12:59:06.173155|S|1|1.155|0|1
C|URG|20240726|12:59:06.173220|S|1|1.155|0|1
C|URG|20240726|12:59:06.173286|S|1|1.155|0|1
C|URG|20240726|12:59:06.173353|S|1|1.155|0|1
C|URG|20240726|12:59:06.173417|S|1|1.155|0|1
C|URG|20240726|12:59:06.173483|S|1|1.155|0|1
C|URG|20240726|12:59:06.173554|S|1|1.155|0|1
C|URG|20240726|12:59:06.173618|S|1|1.155|0|1
C|URG|20240726|12:59:06.173686|S|1|1.155|0|1
C|URG|20240726|12:59:06.173751|S|1|1.155|0|1
C|URG|20240726|12:59:06.173816|S|1|1.155|0|1
C|URG|20240726|12:59:06.173880|S|1|1.155|0|1
C|URG|20240726|12:59:06.173946|S|1|1.155|0|1
C|URG|20240726|12:59:06.174012|S|1|1.155|0|1
C|URG|20240726|12:59:06.174077|S|1|1.155|0|1
C|URG|20240726|12:59:06.174141|S|1|1.155|0|1
C|URG|20240726|12:59:06.174206|S|1|1.155|0|1
C|URG|20240726|12:59:06.174271|S|1|1.155|0|1
C|URG|20240726|12:59:06.174335|S|1|1.155|0|1
C|URG|20240726|12:59:06.174398|S|1|1.155|0|1
C|URG|20240726|12:59:06.174464|S|1|1.155|0|1
C|URG|20240726|12:59:06.174531|S|1|1.155|0|1
C|URG|20240726|12:59:06.174595|S|1|1.155|0|1
C|URG|20240726|12:59:06.174660|S|1|1.155|0|1
C|URG|20240726|12:59:06.174724|S|1|1.155|0|1
C|URG|20240726|12:59:06.174788|S|1|1.155|0|1
C|URG|20240726|12:59:06.174853|S|1|1.155|0|1
C|URG|20240726|12:59:06.174918|S|1|1.155|0|1
C|URG|20240726|12:59:06.174982|S|1|1.155|0|1
C|URG|20240726|12:59:06.175046|S|1|1.155|0|1
C|URG|20240726|12:59:06.175111|S|1|1.155|0|1
C|URG|20240726|12:59:06.175176|S|1|1.155|0|1
C|URG|20240726|12:59:06.175243|S|1|1.155|0|1
C|URG|20240726|12:59:06.175308|S|1|1.155|0|1
C|URG|20240726|12:59:06.175374|S|1|1.155|0|1
C|URG|20240726|12:59:06.175438|S|1|1.155|0|1
C|URG|20240726|12:59:06.175503|S|1|1.155|0|1
C|URG|20240726|12:59:06.175567|S|1|1.155|0|1
C|URG|20240726|12:59:06.175633|S|1|1.155|0|1
C|URG|20240726|12:59:06.175698|S|1|1.155|0|1
C|URG|20240726|12:59:06.175762|S|1|1.155|0|1
C|URG|20240726|12:59:06.175829|S|1|1.155|0|1
C|URG|20240726|12:59:06.175892|S|1|1.155|0|1
C|URG|20240726|12:59:06.175957|S|1|1.155|0|1
C|URG|20240726|12:59:06.176025|S|1|1.155|0|1
C|URG|20240726|12:59:06.176087|S|1|1.155|0|1
C|URG|20240726|12:59:06.176153|S|1|1.155|0|1
C|URG|20240726|12:59:06.176219|S|1|1.155|0|1
C|URG|20240726|12:59:06.176284|S|1|1.155|0|1
C|URG|20240726|12:59:06.176349|S|1|1.155|0|1
C|URG|20240726|12:59:06.176414|S|1|1.155|0|1
C|URG|20240726|12:59:06.176479|S|1|1.155|0|1
C|URG|20240726|12:59:06.176545|S|1|1.155|0|1
C|URG|20240726|12:59:06.176609|S|1|1.155|0|1
C|URG|20240726|12:59:06.176672|S|1|1.155|0|1
C|URG|20240726|12:59:06.176737|S|1|1.155|0|1
C|URG|20240726|12:59:06.176802|S|1|1.155|0|1
C|URG|20240726|12:59:06.176866|S|1|1.155|0|1
C|URG|20240726|12:59:06.176931|S|1|1.155|0|1
C|URG|20240726|12:59:06.176996|S|1|1.155|0|1
C|URG|20240726|12:59:06.177061|S|1|1.155|0|1
C|URG|20240726|12:59:06.177124|S|1|1.155|0|1
C|URG|20240726|12:59:06.177190|S|1|1.155|0|1
C|URG|20240726|12:59:06.177257|S|1|1.155|0|1
C|URG|20240726|12:59:06.177321|S|1|1.155|0|1
C|URG|20240726|12:59:06.177385|S|1|1.155|0|1
C|URG|20240726|12:59:06.177449|S|1|1.155|0|1
C|URG|20240726|12:59:06.177513|S|1|1.155|0|1
C|URG|20240726|12:59:06.177579|S|1|1.155|0|1
C|URG|20240726|12:59:06.177646|S|1|1.155|0|1
C|URG|20240726|12:59:06.177710|S|1|1.155|0|1
C|URG|20240726|12:59:06.177777|S|1|1.155|0|1
C|URG|20240726|12:59:06.177842|S|1|1.155|0|1
C|URG|20240726|12:59:06.177909|S|1|1.155|0|1
C|URG|20240726|12:59:06.177973|S|1|1.155|0|1
C|URG|20240726|12:59:06.178037|S|1|1.155|0|1
C|URG|20240726|12:59:06.178102|S|1|1.155|0|1
C|URG|20240726|12:59:06.178168|S|1|1.155|0|1
C|URG|20240726|12:59:06.178235|S|1|1.155|0|1
C|URG|20240726|12:59:06.178301|S|1|1.155|0|1
C|URG|20240726|12:59:06.178365|S|1|1.155|0|1
C|URG|20240726|12:59:06.178430|S|1|1.155|0|1
C|URG|20240726|12:59:06.178497|S|1|1.155|0|1
C|URG|20240726|12:59:06.178565|S|1|1.155|0|1
C|URG|20240726|12:59:06.178628|S|1|1.155|0|1
C|URG|20240726|12:59:06.178696|S|1|1.155|0|1
C|URG|20240726|12:59:06.178760|S|1|1.155|0|1
C|URG|20240726|12:59:06.178825|S|1|1.155|0|1
C|URG|20240726|12:59:06.178892|S|1|1.155|0|1
C|URG|20240726|12:59:06.178956|S|1|1.155|0|1
C|URG|20240726|12:59:06.179022|S|1|1.155|0|1
C|URG|20240726|12:59:06.179089|S|1|1.155|0|1
C|URG|20240726|12:59:06.179157|S|1|1.155|0|1
C|URG|20240726|12:59:06.179219|S|1|1.155|0|1
C|URG|20240726|12:59:06.179284|S|1|1.155|0|1
C|URG|20240726|12:59:06.179350|S|1|1.155|0|1
C|URG|20240726|12:59:06.179416|S|1|1.155|0|1
C|URG|20240726|12:59:06.179482|S|1|1.155|0|1
C|URG|20240726|12:59:06.179547|S|1|1.155|0|1
C|URG|20240726|12:59:06.179610|S|1|1.155|0|1
C|URG|20240726|12:59:06.179674|S|1|1.155|0|1
C|URG|20240726|12:59:06.179736|S|1|1.155|0|1
C|URG|20240726|12:59:06.179803|S|1|1.155|0|1
C|URG|20240726|12:59:06.179870|S|1|1.155|0|1
C|URG|20240726|12:59:06.179935|S|1|1.155|0|1
C|URG|20240726|12:59:06.180002|S|1|1.155|0|1
C|URG|20240726|12:59:06.180068|S|1|1.155|0|1
C|URG|20240726|12:59:06.180141|S|1|1.155|0|1
C|URG|20240726|12:59:06.180208|S|1|1.155|0|1
C|URG|20240726|12:59:06.180272|S|1|1.155|0|1
C|URG|20240726|12:59:06.180336|S|1|1.155|0|1
C|URG|20240726|12:59:06.180401|S|1|1.155|0|1
C|URG|20240726|12:59:06.180467|S|1|1.155|0|1
C|URG|20240726|12:59:06.180533|S|1|1.155|0|1
C|URG|20240726|12:59:06.180600|S|1|1.155|0|1
C|URG|20240726|12:59:06.180668|S|1|1.155|0|1
C|URG|20240726|12:59:06.180732|S|1|1.155|0|1
C|URG|20240726|12:59:06.180796|S|1|1.155|0|1
C|URG|20240726|12:59:06.180861|S|1|1.155|0|1
C|URG|20240726|12:59:06.180927|S|1|1.155|0|1
C|URG|20240726|12:59:06.180993|S|1|1.155|0|1
C|URG|20240726|12:59:06.181060|S|1|1.155|0|1
C|URG|20240726|12:59:06.181127|S|1|1.155|0|1
C|URG|20240726|12:59:06.181191|S|1|1.155|0|1
C|URG|20240726|12:59:06.181274|S|1|1.155|0|1
C|URG|20240726|12:59:06.181343|S|1|1.155|0|1
C|URG|20240726|12:59:06.181408|S|1|1.155|0|1
C|URG|20240726|12:59:06.181473|S|1|1.155|0|1
C|URG|20240726|12:59:06.181538|S|1|1.155|0|1
C|URG|20240726|12:59:06.181602|S|1|1.155|0|1
C|URG|20240726|12:59:06.181667|S|1|1.155|0|1
C|URG|20240726|12:59:06.181731|S|1|1.155|0|1
C|URG|20240726|12:59:06.181802|S|1|1.155|0|1
C|URG|20240726|12:59:06.181870|S|1|1.155|0|1
C|URG|20240726|12:59:06.181935|S|1|1.155|0|1
C|URG|20240726|12:59:06.182004|S|1|1.155|0|1
C|URG|20240726|12:59:06.182069|S|1|1.155|0|1
C|URG|20240726|12:59:06.182136|S|1|1.155|0|1
C|URG|20240726|12:59:06.182201|S|1|1.155|0|1
C|URG|20240726|12:59:06.182265|S|1|1.155|0|1
C|URG|20240726|12:59:06.182330|S|1|1.155|0|1
C|URG|20240726|12:59:06.182397|S|1|1.155|0|1
C|URG|20240726|12:59:06.182462|S|1|1.155|0|1
C|URG|20240726|12:59:06.182528|S|1|1.155|0|1
C|URG|20240726|12:59:06.182594|S|1|1.155|0|1
C|URG|20240726|12:59:06.182658|S|1|1.155|0|1
C|URG|20240726|12:59:06.182724|S|1|1.155|0|1
C|URG|20240726|12:59:06.182790|S|1|1.155|0|1
C|URG|20240726|12:59:06.182857|S|1|1.155|0|1
C|URG|20240726|12:59:06.182925|S|1|1.155|0|1
C|URG|20240726|12:59:06.182991|S|1|1.155|0|1
C|URG|20240726|12:59:06.183058|S|1|1.155|0|1
C|URG|20240726|12:59:06.183124|S|1|1.155|0|1
C|URG|20240726|12:59:06.183191|S|1|1.155|0|1
C|URG|20240726|12:59:06.183257|S|1|1.155|0|1
C|URG|20240726|12:59:06.183320|S|1|1.155|0|1
C|URG|20240726|12:59:06.183385|S|1|1.155|0|1
C|URG|20240726|12:59:06.183448|S|1|1.155|0|1
C|URG|20240726|12:59:06.183520|S|1|1.155|0|1
C|URG|20240726|12:59:06.183589|S|1|1.155|0|1
C|URG|20240726|12:59:06.183654|S|1|1.155|0|1
C|URG|20240726|12:59:06.183720|S|1|1.155|0|1
C|URG|20240726|12:59:06.183782|S|1|1.155|0|1
C|URG|20240726|12:59:06.183847|S|1|1.155|0|1
C|URG|20240726|12:59:06.183911|S|1|1.155|0|1
C|URG|20240726|12:59:06.183977|S|1|1.155|0|1
C|URG|20240726|12:59:06.184043|S|1|1.155|0|1
C|URG|20240726|12:59:06.184111|S|1|1.155|0|1
C|URG|20240726|12:59:06.184180|S|1|1.155|0|1
C|URG|20240726|12:59:06.184245|S|1|1.155|0|1
C|URG|20240726|12:59:06.184310|S|1|1.155|0|1
C|URG|20240726|12:59:06.184377|S|1|1.155|0|1
C|URG|20240726|12:59:06.184443|S|1|1.155|0|1
C|URG|20240726|12:59:06.184506|S|1|1.155|0|1
C|URG|20240726|12:59:06.184574|S|1|1.155|0|1
C|URG|20240726|12:59:06.184640|S|1|1.155|0|1
C|URG|20240726|12:59:06.184707|S|1|1.155|0|1
C|URG|20240726|12:59:06.184771|S|1|1.155|0|1
C|URG|20240726|12:59:06.184835|S|1|1.155|0|1
C|URG|20240726|12:59:06.184901|S|1|1.155|0|1
C|URG|20240726|12:59:06.184972|S|1|1.155|0|1
C|URG|20240726|12:59:06.185041|S|1|1.155|0|1
C|URG|20240726|12:59:06.185105|S|1|1.155|0|1
C|URG|20240726|12:59:06.185169|S|1|1.155|0|1
C|URG|20240726|12:59:06.185237|S|1|1.155|0|1
C|URG|20240726|12:59:06.185301|S|1|1.155|0|1
C|URG|20240726|12:59:06.185368|S|1|1.155|0|1
C|URG|20240726|12:59:06.185431|S|1|1.155|0|1
C|URG|20240726|12:59:06.185494|S|1|1.155|0|1
C|URG|20240726|12:59:06.185561|S|1|1.155|0|1
C|URG|20240726|12:59:06.185626|S|1|1.155|0|1
C|URG|20240726|12:59:06.185689|S|1|1.155|0|1
C|URG|20240726|12:59:06.185756|S|1|1.155|0|1
C|URG|20240726|12:59:06.185821|S|1|1.155|0|1
C|URG|20240726|12:59:06.185884|S|1|1.155|0|1
C|URG|20240726|12:59:06.185947|S|1|1.155|0|1
C|URG|20240726|12:59:06.186014|S|1|1.155|0|1
C|URG|20240726|12:59:06.186077|S|1|1.155|0|1
C|URG|20240726|12:59:06.186143|S|1|1.155|0|1
C|URG|20240726|12:59:06.186208|S|1|1.155|0|1
C|URG|20240726|12:59:06.186275|S|1|1.155|0|1
C|URG|20240726|12:59:06.186338|S|1|1.155|0|1
C|URG|20240726|12:59:06.186402|S|1|1.155|0|1
C|URG|20240726|12:59:06.186467|S|1|1.155|0|1
C|URG|20240726|12:59:06.186533|S|1|1.155|0|1
C|URG|20240726|12:59:06.186596|S|1|1.155|0|1
C|URG|20240726|12:59:06.186662|S|1|1.155|0|1
C|URG|20240726|12:59:06.186726|S|1|1.155|0|1
C|URG|20240726|12:59:06.186792|S|1|1.155|0|1
C|URG|20240726|12:59:06.186856|S|1|1.155|0|1
C|URG|20240726|12:59:06.186920|S|1|1.155|0|1
C|URG|20240726|12:59:06.186985|S|1|1.155|0|1
C|URG|20240726|12:59:06.187055|S|1|1.155|0|1
C|URG|20240726|12:59:06.187119|S|1|1.155|0|1
C|URG|20240726|12:59:06.187183|S|1|1.155|0|1
C|URG|20240726|12:59:06.187249|S|1|1.155|0|1
C|URG|20240726|12:59:06.187319|S|1|1.155|0|1
C|URG|20240726|12:59:06.187384|S|1|1.155|0|1
C|URG|20240726|12:59:06.187448|S|1|1.155|0|1
C|URG|20240726|12:59:06.187513|S|1|1.155|0|1
C|URG|20240726|12:59:06.187579|S|1|1.155|0|1
C|URG|20240726|12:59:06.187645|S|1|1.155|0|1
C|URG|20240726|12:59:06.187712|S|1|1.155|0|1
C|URG|20240726|12:59:06.187780|S|1|1.155|0|1
C|URG|20240726|12:59:06.187848|S|1|1.155|0|1
C|URG|20240726|12:59:06.187913|S|1|1.155|0|1
C|URG|20240726|12:59:06.187978|S|1|1.155|0|1
C|URG|20240726|12:59:06.188043|S|1|1.155|0|1
C|URG|20240726|12:59:06.188109|S|1|1.155|0|1
C|URG|20240726|12:59:06.188173|S|1|1.155|0|1
C|URG|20240726|12:59:06.188238|S|1|1.155|0|1
C|URG|20240726|12:59:06.188304|S|1|1.155|0|1
C|URG|20240726|12:59:06.188373|S|1|1.155|0|1
C|URG|20240726|12:59:06.188435|S|1|1.155|0|1
C|URG|20240726|12:59:06.188501|S|1|1.155|0|1
C|URG|20240726|12:59:06.188567|S|1|1.155|0|1
C|URG|20240726|12:59:06.188633|S|1|1.155|0|1
C|URG|20240726|12:59:06.188699|S|1|1.155|0|1
C|URG|20240726|12:59:06.188763|S|1|1.155|0|1
C|URG|20240726|12:59:06.188831|S|1|1.155|0|1
C|URG|20240726|12:59:06.188895|S|1|1.155|0|1
C|URG|20240726|12:59:06.188961|S|1|1.155|0|1
C|URG|20240726|12:59:06.189026|S|1|1.155|0|1
C|URG|20240726|12:59:06.189090|S|1|1.155|0|1
C|URG|20240726|12:59:06.189156|S|1|1.155|0|1
C|URG|20240726|12:59:06.189221|S|1|1.155|0|1
C|URG|20240726|12:59:06.189285|S|1|1.155|0|1
C|URG|20240726|12:59:06.189349|S|1|1.155|0|1
C|URG|20240726|12:59:06.189416|S|1|1.155|0|1
C|URG|20240726|12:59:06.189480|S|1|1.155|0|1
C|URG|20240726|12:59:06.189548|S|1|1.155|0|1
C|URG|20240726|12:59:06.189612|S|1|1.155|0|1
C|URG|20240726|12:59:06.189679|S|1|1.155|0|1
C|URG|20240726|12:59:06.189743|S|1|1.155|0|1
C|URG|20240726|12:59:06.189808|S|1|1.155|0|1
C|URG|20240726|12:59:06.189877|S|1|1.155|0|1
C|URG|20240726|12:59:06.189943|S|1|1.155|0|1
C|URG|20240726|12:59:06.190007|S|1|1.155|0|1
C|URG|20240726|12:59:06.190070|S|1|1.155|0|1
C|URG|20240726|12:59:06.190134|S|1|1.155|0|1
C|URG|20240726|12:59:06.190199|S|1|1.155|0|1
C|URG|20240726|12:59:06.190264|S|1|1.155|0|1
C|URG|20240726|12:59:06.190329|S|1|1.155|0|1
C|URG|20240726|12:59:06.190394|S|1|1.155|0|1
C|URG|20240726|12:59:06.190460|S|1|1.155|0|1
C|URG|20240726|12:59:06.190525|S|1|1.155|0|1
C|URG|20240726|12:59:06.190589|S|1|1.155|0|1
C|URG|20240726|12:59:06.190653|S|1|1.155|0|1
C|URG|20240726|12:59:06.190718|S|1|1.155|0|1
C|URG|20240726|12:59:06.190782|S|1|1.155|0|1
C|URG|20240726|12:59:06.190844|S|1|1.155|0|1
C|URG|20240726|12:59:06.190910|S|1|1.155|0|1
C|URG|20240726|12:59:06.190973|S|1|1.155|0|1
C|URG|20240726|12:59:06.191040|S|1|1.155|0|1
C|URG|20240726|12:59:06.191104|S|1|1.155|0|1
C|URG|20240726|12:59:06.191170|S|1|1.155|0|1
C|URG|20240726|12:59:06.191236|S|1|1.155|0|1
C|URG|20240726|12:59:06.191302|S|1|1.155|0|1
C|URG|20240726|12:59:06.191366|S|1|1.155|0|1
C|URG|20240726|12:59:06.191431|S|1|1.155|0|1
C|URG|20240726|12:59:06.191496|S|1|1.155|0|1
C|URG|20240726|12:59:06.191561|S|1|1.155|0|1
C|URG|20240726|12:59:06.191625|S|1|1.155|0|1
C|URG|20240726|12:59:06.191690|S|1|1.155|0|1
C|URG|20240726|12:59:06.191754|S|1|1.155|0|1
C|URG|20240726|12:59:06.191817|S|1|1.155|0|1
C|URG|20240726|12:59:06.191882|S|1|1.155|0|1
C|URG|20240726|12:59:06.191947|S|1|1.155|0|1
C|URG|20240726|12:59:06.192010|S|1|1.155|0|1
C|URG|20240726|12:59:06.192075|S|1|1.155|0|1
C|URG|20240726|12:59:06.192140|S|1|1.155|0|1
C|URG|20240726|12:59:06.192205|S|1|1.155|0|1
C|URG|20240726|12:59:06.192270|S|1|1.155|0|1
C|URG|20240726|12:59:06.192335|S|1|1.155|0|1
C|URG|20240726|12:59:06.192399|S|1|1.155|0|1
C|URG|20240726|12:59:06.192463|S|1|1.155|0|1
C|URG|20240726|12:59:06.192529|S|1|1.155|0|1
C|URG|20240726|12:59:06.192594|S|1|1.155|0|1
C|URG|20240726|12:59:06.192658|S|1|1.155|0|1
C|URG|20240726|12:59:06.192722|S|1|1.155|0|1
C|URG|20240726|12:59:06.192788|S|1|1.155|0|1
C|URG|20240726|12:59:06.192852|S|1|1.155|0|1
C|URG|20240726|12:59:06.192918|S|1|1.155|0|1
C|URG|20240726|12:59:06.192984|S|1|1.155|0|1
C|URG|20240726|12:59:06.193051|S|1|1.155|0|1
C|URG|20240726|12:59:06.193116|S|1|1.155|0|1
C|URG|20240726|12:59:06.193181|S|1|1.155|0|1
C|URG|20240726|12:59:06.193245|S|1|1.155|0|1
C|URG|20240726|12:59:06.193309|S|1|1.155|0|1
C|URG|20240726|12:59:06.193374|S|1|1.155|0|1
C|URG|20240726|12:59:06.193441|S|1|1.155|0|1
C|URG|20240726|12:59:06.193505|S|1|1.155|0|1
C|URG|20240726|12:59:06.193569|S|1|1.155|0|1
C|URG|20240726|12:59:06.193635|S|1|1.155|0|1
C|URG|20240726|12:59:06.193701|S|1|1.155|0|1
C|URG|20240726|12:59:06.193766|S|1|1.155|0|1
C|URG|20240726|12:59:06.193832|S|1|1.155|0|1
C|URG|20240726|12:59:06.193898|S|1|1.155|0|1
C|URG|20240726|12:59:06.193965|S|1|1.155|0|1
C|URG|20240726|12:59:06.194031|S|1|1.155|0|1
C|URG|20240726|12:59:06.194094|S|1|1.155|0|1
C|URG|20240726|12:59:06.194159|S|1|1.155|0|1
C|URG|20240726|12:59:06.194225|S|1|1.155|0|1
C|URG|20240726|12:59:06.194288|S|1|1.155|0|1
C|URG|20240726|12:59:06.194353|S|1|1.155|0|1
C|URG|20240726|12:59:06.194417|S|1|1.155|0|1
C|URG|20240726|12:59:06.194484|S|1|1.155|0|1
C|URG|20240726|12:59:06.194549|S|1|1.155|0|1
C|URG|20240726|12:59:06.194614|S|1|1.155|0|1
C|URG|20240726|12:59:06.194679|S|1|1.155|0|1
C|URG|20240726|12:59:06.194744|S|1|1.155|0|1
C|URG|20240726|12:59:06.194812|S|1|1.155|0|1
C|URG|20240726|12:59:06.194880|S|1|1.155|0|1
C|URG|20240726|12:59:06.194946|S|1|1.155|0|1
C|URG|20240726|12:59:06.195012|S|1|1.155|0|1
C|URG|20240726|12:59:06.195076|S|1|1.155|0|1
C|URG|20240726|12:59:06.195140|S|1|1.155|0|1
C|URG|20240726|12:59:06.195205|S|1|1.155|0|1
C|URG|20240726|12:59:06.195273|S|1|1.155|0|1
C|URG|20240726|12:59:06.195340|S|1|1.155|0|1
C|URG|20240726|12:59:06.195405|S|1|1.155|0|1
C|URG|20240726|12:59:06.195473|S|1|1.155|0|1
C|URG|20240726|12:59:06.195539|S|1|1.155|0|1
C|URG|20240726|12:59:06.195605|S|1|1.155|0|1
C|URG|20240726|12:59:06.195670|S|1|1.155|0|1
C|URG|20240726|12:59:06.195738|S|1|1.155|0|1
C|URG|20240726|12:59:06.195804|S|1|1.155|0|1
C|URG|20240726|12:59:06.195871|S|1|1.155|0|1
C|URG|20240726|12:59:06.195937|S|1|1.155|0|1
C|URG|20240726|12:59:06.196002|S|1|1.155|0|1
C|URG|20240726|12:59:06.196067|S|1|1.155|0|1
C|URG|20240726|12:59:06.196133|S|1|1.155|0|1
C|URG|20240726|12:59:06.196200|S|1|1.155|0|1
C|URG|20240726|12:59:06.196267|S|1|1.155|0|1
C|URG|20240726|12:59:06.196332|S|1|1.155|0|1
C|URG|20240726|12:59:06.196399|S|1|1.155|0|1
C|URG|20240726|12:59:06.196466|S|1|1.155|0|1
C|URG|20240726|12:59:06.196532|S|1|1.155|0|1
C|URG|20240726|12:59:06.196599|S|1|1.155|0|1
C|URG|20240726|12:59:06.196663|S|1|1.155|0|1
C|URG|20240726|12:59:06.196729|S|1|1.155|0|1
C|URG|20240726|12:59:06.196793|S|1|1.155|0|1
C|URG|20240726|12:59:06.196860|S|1|1.155|0|1
C|URG|20240726|12:59:06.196925|S|1|1.155|0|1
C|URG|20240726|12:59:06.196990|S|1|1.155|0|1
C|URG|20240726|12:59:06.197055|S|1|1.155|0|1
C|URG|20240726|12:59:06.197121|S|1|1.155|0|1
C|URG|20240726|12:59:06.197187|S|1|1.155|0|1
C|URG|20240726|12:59:06.197252|S|1|1.155|0|1
C|URG|20240726|12:59:06.197319|S|1|1.155|0|1
C|URG|20240726|12:59:06.197384|S|1|1.155|0|1
C|URG|20240726|12:59:06.197452|S|1|1.155|0|1
C|URG|20240726|12:59:06.197521|S|1|1.155|0|1
C|URG|20240726|12:59:06.197584|S|1|1.155|0|1
C|URG|20240726|12:59:06.197650|S|1|1.155|0|1
C|URG|20240726|12:59:06.197712|S|1|1.155|0|1
C|URG|20240726|12:59:06.197779|S|1|1.155|0|1
C|URG|20240726|12:59:06.197848|S|1|1.155|0|1
C|URG|20240726|12:59:06.197914|S|1|1.155|0|1
C|URG|20240726|12:59:06.197982|S|1|1.155|0|1
C|URG|20240726|12:59:06.198048|S|1|1.155|0|1
C|URG|20240726|12:59:06.198114|S|1|1.155|0|1
C|URG|20240726|12:59:06.198178|S|1|1.155|0|1
C|URG|20240726|12:59:06.198244|S|1|1.155|0|1
C|URG|20240726|12:59:06.198310|S|1|1.155|0|1
C|URG|20240726|12:59:06.198377|S|1|1.155|0|1
C|URG|20240726|12:59:06.198443|S|1|1.155|0|1
C|URG|20240726|12:59:06.198511|S|1|1.155|0|1
C|URG|20240726|12:59:06.198577|S|1|1.155|0|1
C|URG|20240726|12:59:06.198643|S|1|1.155|0|1
C|URG|20240726|12:59:06.198707|S|1|1.155|0|1
C|URG|20240726|12:59:06.198773|S|1|1.155|0|1
C|URG|20240726|12:59:06.198841|S|1|1.155|0|1
C|URG|20240726|12:59:06.198905|S|1|1.155|0|1
C|URG|20240726|12:59:06.198971|S|1|1.155|0|1
C|URG|20240726|12:59:06.199038|S|1|1.155|0|1
C|URG|20240726|12:59:06.199103|S|1|1.155|0|1
C|URG|20240726|12:59:06.199168|S|1|1.155|0|1
C|URG|20240726|12:59:06.199232|S|1|1.155|0|1
C|URG|20240726|12:59:06.199299|S|1|1.155|0|1
C|URG|20240726|12:59:06.199367|S|1|1.155|0|1
C|URG|20240726|12:59:06.199434|S|1|1.155|0|1
C|URG|20240726|12:59:06.199500|S|1|1.155|0|1
C|URG|20240726|12:59:06.199567|S|1|1.155|0|1
C|URG|20240726|12:59:06.199635|S|1|1.155|0|1
C|URG|20240726|12:59:06.199700|S|1|1.155|0|1
C|URG|20240726|12:59:06.199769|S|1|1.155|0|1
C|URG|20240726|12:59:06.199838|S|1|1.155|0|1
C|URG|20240726|12:59:06.199903|S|1|1.155|0|1
C|URG|20240726|12:59:06.199972|S|1|1.155|0|1
C|URG|20240726|12:59:06.200037|S|1|1.155|0|1
C|URG|20240726|12:59:06.200101|S|1|1.155|0|1
C|URG|20240726|12:59:06.200182|S|1|1.16|0|1
C|URG|20240726|12:59:06.200605|S|300|1.16|0|300
C|URG|20240726|12:59:06.200679|S|100|1.16|0|100
C|URG|20240726|12:59:06.200679|S|100|1.16|0|100
C|URG|20240726|12:59:06.200679|S|100|1.16|0|100
C|URG|20240726|12:59:06.200680|S|300|1.16|0|300
C|URG|20240726|12:59:06.200768|S|100|1.16|0|100
C|URG|20240726|12:59:06.200836|S|100|1.16|0|100
C|URG|20240726|12:59:06.200953|S|100|1.16|0|100
C|URG|20240726|12:59:06.201024|S|100|1.16|0|100
C|URG|20240726|12:59:06.201094|S|100|1.16|0|100
C|URG|20240726|12:59:06.201094|S|100|1.16|0|100
C|URG|20240726|12:59:06.201168|S|100|1.16|0|100
C|URG|20240726|12:59:06.201168|S|100|1.16|0|100
C|URG|20240726|12:59:06.201241|S|300|1.16|0|300
C|URG|20240726|12:59:06.201241|S|100|1.16|0|100
C|URG|20240726|12:59:06.201318|S|300|1.16|0|300
C|URG|20240726|12:59:06.201647|S|100|1.16|0|100
C|URG|20240726|12:59:06.201735|S|100|1.16|0|100
C|URG|20240726|12:59:06.201804|S|100|1.16|0|100
C|URG|20240726|12:59:06.201804|S|100|1.16|0|100
C|URG|20240726|12:59:06.201804|S|100|1.16|0|100
C|URG|20240726|12:59:06.202131|S|100|1.16|0|100
C|URG|20240726|12:59:06.202196|S|200|1.16|0|200
C|URG|20240726|12:59:06.202273|S|100|1.16|0|100
C|URG|20240726|13:44:22.304765|S|1305|1.14|0|1305
C|URG|20240726|13:47:01.393121|S|200|1.14|0|200
C|URG|20240726|14:28:11.560257|S|1000|1.135|0|1000
C|URG|20240726|14:28:12.650105|S|400|1.135|0|400
C|URG|20240726|14:28:12.650105|S|600|1.135|0|600
C|URG|20240726|14:28:13.160842|S|450|1.135|0|450
C|URG|20240726|14:28:13.160922|S|450|1.135|0|450
C|URG|20240726|14:28:14.760326|S|650|1.135|0|650
C|URG|20240726|14:28:14.760326|S|150|1.135|0|150
C|URG|20240726|14:28:16.860676|S|700|1.135|0|700
C|URG|20240726|14:28:19.206977|S|200|1.135|0|200
C|URG|20240726|14:28:19.206977|S|500|1.135|0|500
C|URG|20240726|14:54:51.201774|S|2700|1.14|0|2700
C|URG|20240726|15:00:09.978194|S|1700|1.16|0|1700
C|URG|20240726|15:50:56.828690|S|200|1.18|0|200
C|URG|20240726|15:59:04.037487|S|500|1.175|0|500
C|URG|20240726|15:59:04.037488|S|700|1.18|0|700
C|URG|20240726|15:59:04.037488|S|2884|1.18|0|2884
C|URG|20240726|15:59:04.037488|S|1300|1.18|0|1300
C|URG|20240726|15:59:04.037489|S|300|1.18|0|300
C|URG|20240726|15:59:49.797324|S|91|1.175|0|91
C|URG|20240726|15:59:57.007376|S|100|1.18|0|100
C|URI|20240726|09:42:25.172735|S|65|772.23|0|65
C|URI|20240726|09:42:37.859576|S|100|773.11|0|100
C|URI|20240726|09:44:03.109437|S|29|783.09|0|29
C|URI|20240726|09:44:25.721850|S|29|781.44|0|29
C|URI|20240726|09:46:47.990527|S|65|778.92|0|65
C|URI|20240726|09:47:03.998652|S|100|780.45|0|100
C|URI|20240726|09:47:21.388966|S|100|780.465|0|100
C|URI|20240726|09:58:44.195756|S|100|780|0|100
C|URI|20240726|10:08:28.307850|S|10|783.1|0|10
C|URI|20240726|10:08:28.307850|S|90|783.09|0|90
C|URI|20240726|10:08:28.307987|S|10|783.09|0|10
C|URI|20240726|10:10:31.429192|S|50|782.71|0|50
C|URI|20240726|10:25:46.969030|S|50|779.48|0|50
C|URI|20240726|10:48:51.798928|S|100|765.34|0|100
C|URI|20240726|10:56:40.524745|S|50|762.21|0|50
C|URI|20240726|10:59:16.281616|S|50|762.86|0|50
C|URI|20240726|11:09:15.296217|S|50|764.17|0|50
C|URI|20240726|11:09:54.224225|S|50|762.26|0|50
C|URI|20240726|11:14:34.730956|S|100|762.47|0|100
C|URI|20240726|11:14:38.198216|S|50|762.84|0|50
C|URI|20240726|11:19:34.595972|S|50|762.38|0|50
C|URI|20240726|11:26:09.328650|S|1|765.64|0|1
C|URI|20240726|11:26:37.518099|S|1|765.41|0|1
C|URI|20240726|11:35:55.539042|S|10|766.37|0|10
C|URI|20240726|11:36:53.796086|S|5|766.39|0|5
C|URI|20240726|13:09:23.681508|S|17|765.72|0|17
C|URI|20240726|13:15:49.963936|S|62|766.75|0|62
C|URI|20240726|13:42:02.737649|S|78|756.83|0|78
C|URI|20240726|13:46:40.119412|S|62|758.79|0|62
C|URI|20240726|14:02:29.106601|S|3|758.66|0|3
C|URI|20240726|14:03:19.239461|S|1|758.66|0|1
C|URI|20240726|14:12:20.531456|S|25|757.35|0|25
C|URI|20240726|14:46:36.245253|S|5|756.03|0|5
C|URI|20240726|14:48:06.408250|S|5|756.04|0|5
C|URI|20240726|14:48:07.328034|S|5|755.95|0|5
C|URI|20240726|14:58:51.367362|S|6|755.46|0|6
C|URI|20240726|14:59:17.212786|S|6|755.47|0|6
C|URI|20240726|15:04:56.149219|S|8|753.5|0|8
C|URI|20240726|15:38:46.334719|S|24|754.43|0|24
C|URI|20240726|15:44:07.459329|S|10|753.73|0|10
C|URI|20240726|15:49:55.356896|S|54|755.96|0|54
C|URI|20240726|15:51:45.125328|S|100|753.69|0|100
C|URI|20240726|15:54:56.547579|S|38|752.26|0|38
C|URI|20240726|15:54:56.547579|S|62|752.26|0|62
C|URI|20240726|15:56:15.130355|S|100|751.13|0|100
C|URI|20240726|15:56:15.130419|S|72|751.06|0|72
C|URI|20240726|15:56:15.603317|S|9|750.92|0|9
C|URI|20240726|15:56:15.603317|S|62|750.91|0|62
C|URI|20240726|15:56:15.603317|S|29|750.89|0|29
C|URI|20240726|15:58:06.996407|S|18|751.02|0|18
C|URI|20240726|15:58:06.997163|S|16|751.02|0|16
C|URI|20240726|15:58:50.579290|S|50|750.09|0|50
C|URI|20240726|15:58:51.912344|S|100|750.69|0|100
C|URI|20240726|15:59:08.426528|S|62|751.35|0|62
C|URI|20240726|15:59:08.477016|S|62|750.99|0|62
C|URI|20240726|15:59:08.477016|S|62|751.08|0|62
C|URI|20240726|15:59:08.477016|S|24|750.92|0|24
C|URI|20240726|15:59:48.472019|S|44|751.36|0|44
C|URNJ|20240726|11:10:25.760437|S|10|21.83|0|10
C|URNM|20240726|09:44:29.470737|S|120|45.71|0|120
C|URNM|20240726|09:52:46.425918|S|120|45.8|0|120
C|URNM|20240726|11:59:26.930409|S|15|45.11|0|15
C|URNM|20240726|12:01:06.018829|S|2|45.14|0|2
C|UROY|20240726|10:04:31.304030|S|63|2.29|0|63
C|UROY|20240726|10:09:19.781878|S|21|2.3|0|21
C|UROY|20240726|10:28:00.511889|E|300|2.285|0|300
C|UROY|20240726|10:28:00.512486|E|300|2.28|0|300
C|UROY|20240726|10:48:11.500818|S|50|2.3|0|50
C|UROY|20240726|11:06:05.823026|E|110|2.28|0|110
C|UROY|20240726|13:24:34.565858|E|300|2.27|0|300
C|UROY|20240726|13:24:36.266606|S|65|2.27|0|65
C|UROY|20240726|13:26:49.238210|S|72|2.27|0|72
C|UROY|20240726|13:26:49.239784|S|10|2.27|0|10
C|UROY|20240726|14:34:01.612706|E|100|2.27|0|100
C|UROY|20240726|14:34:01.612718|E|90|2.27|0|90
C|UROY|20240726|14:34:02.484088|E|200|2.27|0|200
C|UROY|20240726|15:01:35.047989|E|410|2.27|0|410
C|UROY|20240726|15:01:35.047990|E|90|2.27|0|90
C|UROY|20240726|15:50:01.364641|E|100|2.3|0|100
C|UROY|20240726|15:50:20.721339|E|400|2.3|0|400
C|UROY|20240726|15:50:20.721348|E|155|2.3|0|155
C|UROY|20240726|15:55:40.270141|S|459|2.31|0|459
C|UROY|20240726|15:56:38.375159|S|40|2.31|0|40
C|UROY|20240726|15:56:42.263361|S|419|2.31|0|419
C|UROY|20240726|15:56:42.263361|S|99|2.31|0|99
C|UROY|20240726|15:56:43.378192|S|329|2.31|0|329
C|UROY|20240726|15:56:43.378192|S|54|2.31|0|54
C|UROY|20240726|15:56:46.075035|S|105|2.31|0|105
C|UROY|20240726|15:57:32.859460|S|40|2.31|0|40
C|UROY|20240726|15:59:30.856948|S|100|2.3|0|100
C|UROY|20240726|15:59:38.707367|S|40|2.31|0|40
C|UROY|20240726|15:59:43.638713|S|157|2.31|0|157
C|UROY|20240726|15:59:49.702201|S|44|2.31|0|44
C|UROY|20240726|15:59:50.006138|S|63|2.31|0|63
C|UROY|20240726|15:59:53.371526|S|303|2.31|0|303
C|UROY|20240726|15:59:53.371526|S|117|2.31|0|117
C|UROY|20240726|15:59:55.090583|S|1|2.31|0|1
C|UROY|20240726|15:59:55.942836|S|53|2.31|0|53
C|UROY|20240726|15:59:55.942836|S|17|2.31|0|17
C|URTH|20240726|14:56:07.608511|S|88|148.07|0|88
C|URTH|20240726|15:58:10.572325|S|7|148.02|0|7
C|URTY|20240726|10:30:21.339043|S|300|56.17|0|300
C|URTY|20240726|10:34:04.694251|S|100|55.75|0|100
C|URTY|20240726|10:35:08.915903|S|100|55.65|0|100
C|URTY|20240726|10:51:05.401287|S|185|55.89|0|185
C|URTY|20240726|10:54:31.238171|S|100|55.84|0|100
C|URTY|20240726|10:54:31.238680|S|100|55.84|0|100
C|URTY|20240726|10:54:31.239178|S|100|55.84|0|100
C|URTY|20240726|11:06:33.798354|S|100|55.74|0|100
C|URTY|20240726|11:24:13.805130|S|100|55.66|0|100
C|URTY|20240726|11:24:18.520463|S|200|55.68|0|200
C|URTY|20240726|11:24:18.521029|S|100|55.68|0|100
C|URTY|20240726|11:25:26.638190|S|134|55.77|0|134
C|URTY|20240726|12:39:23.735215|S|100|56.36|0|100
C|URTY|20240726|13:35:48.251299|S|100|56.17|0|100
C|URTY|20240726|13:51:17.697787|S|200|56.4|0|200
C|URTY|20240726|13:51:17.698516|S|100|56.4|0|100
C|URTY|20240726|14:01:48.545195|S|100|56.63|0|100
C|URTY|20240726|14:01:48.545781|S|100|56.63|0|100
C|URTY|20240726|14:08:17.354875|S|48|56.66|0|48
C|URTY|20240726|15:24:30.832805|S|100|56.94|0|100
C|URTY|20240726|15:24:30.833377|S|100|56.94|0|100
C|URTY|20240726|15:24:30.834003|S|100|56.94|0|100
C|URTY|20240726|15:28:05.776244|S|100|57.06|0|100
C|URTY|20240726|15:32:34.612237|S|15|56.68|0|15
C|USA|20240726|11:38:03.070167|S|100|6.73|0|100
C|USA|20240726|14:34:29.454118|S|29|6.71|0|29
C|USAC|20240726|15:59:41.664323|S|15|23.06|0|15
C|USAC|20240726|15:59:41.667459|S|100|23.06|0|100
C|USAC|20240726|15:59:41.667459|S|85|23.06|0|85
C|USB|20240726|09:30:30.380092|S|36|45.16|0|36
C|USB|20240726|09:49:14.994777|S|36|45.45|0|36
C|USB|20240726|10:22:24.002321|S|28|45.585|0|28
C|USB|20240726|10:22:24.002360|S|24|45.585|0|24
C|USB|20240726|10:44:15.772289|S|5|45.53|0|5
C|USB|20240726|10:47:21.149516|S|7|45.56|0|7
C|USB|20240726|10:50:19.010426|S|10|45.55|0|10
C|USB|20240726|10:53:28.049754|S|36|45.55|0|36
C|USB|20240726|10:55:29.598277|S|3|45.54|0|3
C|USB|20240726|11:02:16.994468|S|12|45.45|0|12
C|USB|20240726|11:54:27.023198|S|9|45.37|0|9
C|USB|20240726|12:19:15.301823|S|2|45.39|0|2
C|USB|20240726|12:27:00.021530|S|5|45.35|0|5
C|USB|20240726|12:52:06.086007|S|4|45.26|0|4
C|USB|20240726|12:55:34.992192|S|6|45.28|0|6
C|USB|20240726|13:24:17.109292|S|100|45.355|0|100
C|USB|20240726|14:25:07.423219|S|33|45.4|0|33
C|USB|20240726|14:27:49.980597|S|100|45.425|0|100
C|USB|20240726|15:34:51.471630|S|6|45.32|0|6
C|USB|20240726|15:37:45.317273|S|3|45.34|0|3
C|USB|20240726|15:38:12.349669|S|100|45.345|0|100
C|USB|20240726|15:47:09.137341|S|100|45.45|0|100
C|USB|20240726|15:47:28.007364|S|100|45.45|0|100
C|USB|20240726|15:50:00.017301|S|3|45.49|0|3
C|USB|20240726|15:51:03.686863|S|100|45.47|0|100
C|USB|20240726|15:51:26.217831|S|100|45.47|0|100
C|USB|20240726|15:51:26.217831|S|1|45.47|0|1
C|USB|20240726|15:52:29.057000|S|100|45.46|0|100
C|USB|20240726|15:52:39.779469|S|100|45.46|0|100
C|USB|20240726|15:53:11.308598|S|100|45.43|0|100
C|USB|20240726|15:55:26.386644|S|100|45.38|0|100
C|USB|20240726|15:57:00.172165|S|76|45.39|0|76
C|USB|20240726|15:57:00.172165|S|24|45.39|0|24
C|USB|20240726|15:57:10.102034|S|2|45.41|0|2
C|USB|20240726|15:57:23.590030|S|100|45.41|0|100
C|USB|20240726|15:57:25.586069|S|100|45.41|0|100
C|USB|20240726|15:57:26.004778|S|100|45.41|0|100
C|USB|20240726|15:57:31.898040|S|100|45.41|0|100
C|USB|20240726|15:57:33.396269|S|100|45.41|0|100
C|USB|20240726|15:57:35.416881|S|65|45.4|0|65
C|USB|20240726|15:58:47.538032|S|80|45.39|0|80
C|USB|20240726|15:58:47.920469|S|100|45.39|0|100
C|USB|20240726|15:59:06.043684|S|100|45.42|0|100
C|USB|20240726|15:59:15.243802|S|100|45.425|0|100
C|USB|20240726|15:59:22.681889|S|53|45.43|0|53
C|USB|20240726|15:59:31.276047|S|26|45.45|0|26
C|USB|20240726|15:59:33.109251|S|100|45.45|0|100
C|USB|20240726|15:59:40.026238|S|100|45.46|0|100
C|USB|20240726|15:59:42.369712|S|15|45.47|0|15
C|USB|20240726|15:59:42.433117|S|100|45.47|0|100
C|USB|20240726|15:59:47.486123|S|35|45.47|0|35
C|USB|20240726|15:59:47.722001|S|31|45.48|0|31
C|USB|20240726|15:59:48.794086|S|80|45.48|0|80
C|USB|20240726|15:59:49.075328|S|4|45.48|0|4
C|USB|20240726|15:59:49.145146|S|80|45.48|0|80
C|USB|20240726|15:59:49.145146|S|16|45.48|0|16
C|USB|20240726|15:59:49.156004|S|84|45.48|0|84
C|USB|20240726|15:59:49.452870|S|93|45.47|0|93
C|USB|20240726|15:59:49.577654|S|21|45.47|0|21
C|USB|20240726|15:59:49.579252|S|2|45.48|0|2
C|USB|20240726|15:59:49.645787|S|30|45.48|0|30
C|USB|20240726|15:59:50.358597|S|24|45.49|0|24
C|USB|20240726|15:59:50.358598|S|76|45.49|0|76
C|USB|20240726|15:59:50.460332|S|24|45.49|0|24
C|USB|20240726|15:59:50.460332|S|76|45.49|0|76
C|USB|20240726|15:59:50.460853|S|76|45.49|0|76
C|USB|20240726|15:59:50.460854|S|24|45.49|0|24
C|USB|20240726|15:59:50.461510|S|76|45.49|0|76
C|USB|20240726|15:59:50.461510|S|24|45.49|0|24
C|USB|20240726|15:59:50.461914|S|24|45.49|0|24
C|USB|20240726|15:59:50.461914|S|76|45.49|0|76
C|USB|20240726|15:59:50.462112|S|76|45.49|0|76
C|USB|20240726|15:59:51.087405|S|100|45.495|0|100
C|USD|20240726|10:04:00.026588|S|100|117.6|0|100
C|USD|20240726|10:04:09.982537|S|100|117.49|0|100
C|USD|20240726|10:04:39.629641|S|100|117.08|0|100
C|USD|20240726|10:05:51.395976|S|100|116.43|0|100
C|USD|20240726|10:16:21.329863|S|100|116.65|0|100
C|USD|20240726|10:26:09.549705|S|94|117.25|0|94
C|USD|20240726|10:27:06.430811|S|100|117.63|0|100
C|USD|20240726|10:27:39.199542|S|98|117.43|0|98
C|USD|20240726|10:30:50.419616|S|100|116.31|0|100
C|USD|20240726|10:31:14.589942|S|100|115.65|0|100
C|USD|20240726|10:31:19.523395|S|100|115.65|0|100
C|USD|20240726|10:32:08.672691|E|400|115.14|0|400
C|USD|20240726|10:56:06.873208|S|100|115.15|0|100
C|USD|20240726|11:02:39.568777|S|400|116.25|0|400
C|USD|20240726|11:05:27.940693|S|2|116.61|0|2
C|USD|20240726|11:05:27.940774|S|98|116.61|0|98
C|USD|20240726|11:21:36.900813|S|86|115.11|0|86
C|USD|20240726|11:26:18.572669|S|84|114.92|0|84
C|USD|20240726|11:36:06.120864|S|92|115.26|0|92
C|USD|20240726|11:39:31.927733|S|96|115.63|0|96
C|USD|20240726|11:42:37.140635|S|100|115.38|0|100
C|USD|20240726|11:42:48.538059|S|100|115.52|0|100
C|USD|20240726|11:43:31.195108|S|100|115.59|0|100
C|USD|20240726|11:44:07.532320|S|16|115.83|0|16
C|USD|20240726|11:44:07.755458|S|72|115.83|0|72
C|USD|20240726|12:00:01.518000|S|100|115.92|0|100
C|USD|20240726|12:04:31.534686|S|86|116.16|0|86
C|USD|20240726|12:10:36.733268|S|99|116.56|0|99
C|USD|20240726|12:18:30.558568|S|80|116.35|0|80
C|USD|20240726|12:30:00.112245|S|100|117.39|0|100
C|USD|20240726|12:30:00.372397|S|100|117.39|0|100
C|USD|20240726|12:30:00.627036|S|100|117.4|0|100
C|USD|20240726|12:33:10.640903|S|100|118.24|0|100
C|USD|20240726|12:39:54.428428|S|2|117.55|0|2
C|USD|20240726|12:39:54.428617|S|98|117.55|0|98
C|USD|20240726|12:53:14.448094|S|91|118.05|0|91
C|USD|20240726|12:53:20.594201|S|46|118.07|0|46
C|USD|20240726|12:53:22.969040|S|54|118.07|0|54
C|USD|20240726|13:02:36.282670|S|88|118.02|0|88
C|USD|20240726|13:17:43.563746|S|84|118.28|0|84
C|USD|20240726|13:26:53.281275|S|65|118.26|0|65
C|USD|20240726|13:31:57.827162|S|100|118.51|0|100
C|USD|20240726|13:33:29.801411|S|100|118.46|0|100
C|USD|20240726|13:34:59.206662|S|91|117.31|0|91
C|USD|20240726|14:15:37.151210|S|100|117.11|0|100
C|USD|20240726|15:55:02.408040|S|100|115.1|0|100
C|USD|20240726|15:55:19.136836|S|117|114.82|0|117
C|USD|20240726|15:55:20.142625|S|83|114.82|0|83
C|USD|20240726|15:59:07.724996|S|117|115.82|0|117
C|USD|20240726|15:59:07.725003|S|83|115.82|0|83
C|USDU|20240726|12:12:54.646874|S|1200|26.93|0|1200
C|USDU|20240726|12:15:25.905154|S|300|26.92|0|300
C|USFD|20240726|12:41:41.428059|S|100|52.92|0|100
C|USFD|20240726|12:41:41.428078|S|100|52.92|0|100
C|USFD|20240726|12:41:41.428079|S|11|52.92|0|11
C|USFD|20240726|12:55:41.636358|S|3|52.98|0|3
C|USFD|20240726|12:59:00.855051|S|1|52.99|0|1
C|USFD|20240726|13:43:33.124655|S|9|52.81|0|9
C|USFD|20240726|15:14:50.232046|S|100|52.71|0|100
C|USFD|20240726|15:22:13.809304|S|13|52.7|0|13
C|USFD|20240726|15:25:59.072991|S|100|52.76|0|100
C|USFD|20240726|15:25:59.073032|S|2|52.76|0|2
C|USFD|20240726|15:25:59.073053|S|4|52.76|0|4
C|USFD|20240726|15:25:59.073054|S|94|52.76|0|94
C|USFD|20240726|15:27:08.716003|S|5|52.76|0|5
C|USFD|20240726|15:55:53.132231|S|2|52.72|0|2
C|USFD|20240726|15:57:07.898371|S|3|52.7|0|3
C|USFD|20240726|15:59:48.788718|S|23|52.7|0|23
C|USFD|20240726|15:59:48.788736|S|77|52.7|0|77
C|USFD|20240726|15:59:48.793245|S|100|52.69|0|100
C|USFR|20240726|09:36:46.743814|S|10|50.28|0|10
C|USFR|20240726|09:38:30.289450|S|20|50.28|0|20
C|USFR|20240726|09:47:28.677323|S|85|50.28|0|85
C|USFR|20240726|09:47:28.677323|S|30|50.28|0|30
C|USFR|20240726|09:47:28.677323|S|555|50.28|0|555
C|USFR|20240726|09:55:01.168395|S|20|50.28|0|20
C|USFR|20240726|10:19:34.111621|S|20|50.28|0|20
C|USFR|20240726|10:43:53.346935|S|3756|50.27|0|3756
C|USFR|20240726|10:50:11.132047|S|100|50.27|0|100
C|USFR|20240726|12:04:15.523477|S|20|50.28|0|20
C|USFR|20240726|12:28:06.445429|S|4|50.28|0|4
C|USFR|20240726|13:07:24.056179|S|15|50.28|0|15
C|USFR|20240726|14:25:09.467335|S|100|50.27|0|100
C|USFR|20240726|14:27:52.320125|S|200|50.27|0|200
C|USFR|20240726|14:35:35.180917|S|200|50.27|0|200
C|USFR|20240726|14:38:12.008869|S|300|50.27|0|300
C|USFR|20240726|14:38:23.796582|S|100|50.27|0|100
C|USFR|20240726|14:40:08.572105|S|200|50.27|0|200
C|USFR|20240726|14:40:20.716371|S|100|50.27|0|100
C|USFR|20240726|14:50:52.373807|S|200|50.27|0|200
C|USFR|20240726|14:51:00.471783|S|100|50.27|0|100
C|USFR|20240726|15:22:24.778240|S|3|50.28|0|3
C|USFR|20240726|15:29:44.447638|S|20|50.28|0|20
C|USFR|20240726|15:36:06.591099|S|37|50.28|0|37
C|USFR|20240726|15:50:18.581308|S|20|50.28|0|20
C|USFR|20240726|15:57:02.087582|S|200|50.27|0|200
C|USFR|20240726|15:58:16.217305|S|200|50.27|0|200
C|USFR|20240726|15:58:33.549813|S|200|50.27|0|200
C|USFR|20240726|15:58:38.966608|S|100|50.27|0|100
C|USFR|20240726|15:58:54.501185|S|600|50.27|0|600
C|USFR|20240726|15:59:12.560141|S|500|50.27|0|500
C|USFR|20240726|15:59:24.971910|S|600|50.27|0|600
C|USFR|20240726|15:59:35.968302|S|500|50.27|0|500
C|USHY|20240726|09:37:40.351318|S|1500|36.82|0|1500
C|USHY|20240726|09:37:40.361676|S|700|36.82|0|700
C|USHY|20240726|09:40:46.893936|S|100|36.82|0|100
C|USHY|20240726|09:40:46.894298|S|300|36.82|0|300
C|USHY|20240726|09:40:49.367242|S|100|36.82|0|100
C|USHY|20240726|09:40:49.958814|S|100|36.82|0|100
C|USHY|20240726|09:40:49.959044|S|100|36.82|0|100
C|USHY|20240726|09:40:52.987431|S|100|36.82|0|100
C|USHY|20240726|09:42:20.212549|S|100|36.8|0|100
C|USHY|20240726|10:30:32.654965|S|100|36.8|0|100
C|USHY|20240726|10:30:39.957625|S|100|36.8|0|100
C|USHY|20240726|10:30:42.872183|S|100|36.8|0|100
C|USHY|20240726|10:30:43.195516|S|200|36.8|0|200
C|USHY|20240726|10:30:43.199035|S|100|36.8|0|100
C|USHY|20240726|10:30:56.727872|S|100|36.8|0|100
C|USHY|20240726|10:31:24.789053|S|100|36.8|0|100
C|USHY|20240726|10:31:25.030159|S|90|36.8|0|90
C|USHY|20240726|10:31:25.030214|S|200|36.8|0|200
C|USHY|20240726|10:31:30.046421|S|100|36.8|0|100
C|USHY|20240726|12:35:05.785602|S|300|36.78|0|300
C|USHY|20240726|12:35:07.606491|S|700|36.78|0|700
C|USHY|20240726|13:30:52.232535|S|300|36.78|0|300
C|USHY|20240726|13:58:18.770149|S|100|36.78|0|100
C|USHY|20240726|13:58:18.770238|S|110|36.78|0|110
C|USHY|20240726|13:59:16.221066|S|100|36.78|0|100
C|USHY|20240726|13:59:19.339048|S|20|36.78|0|20
C|USHY|20240726|13:59:19.339150|S|7|36.78|0|7
C|USHY|20240726|13:59:19.339267|S|100|36.78|0|100
C|USHY|20240726|13:59:19.339267|S|83|36.78|0|83
C|USHY|20240726|13:59:51.370765|S|58|36.78|0|58
C|USHY|20240726|13:59:51.370802|S|100|36.78|0|100
C|USHY|20240726|13:59:51.370971|S|52|36.78|0|52
C|USHY|20240726|14:00:08.307390|S|100|36.78|0|100
C|USHY|20240726|14:00:08.307475|S|110|36.78|0|110
C|USHY|20240726|14:00:29.674426|S|100|36.78|0|100
C|USHY|20240726|14:00:29.674436|S|110|36.78|0|110
C|USHY|20240726|14:00:55.758446|S|100|36.78|0|100
C|USHY|20240726|14:00:55.758569|S|99|36.78|0|99
C|USHY|20240726|14:00:55.758656|S|11|36.78|0|11
C|USHY|20240726|14:01:27.700389|S|210|36.78|0|210
C|USHY|20240726|14:07:29.992485|S|210|36.78|0|210
C|USHY|20240726|14:07:33.031397|S|210|36.78|0|210
C|USHY|20240726|14:07:55.088415|S|210|36.78|0|210
C|USHY|20240726|14:08:20.896413|S|100|36.78|0|100
C|USHY|20240726|14:08:20.896424|S|110|36.78|0|110
C|USHY|20240726|14:22:09.077617|S|600|36.78|0|600
C|USHY|20240726|14:22:37.285830|S|140|36.78|0|140
C|USHY|20240726|14:22:51.846392|S|134|36.78|0|134
C|USHY|20240726|14:23:11.365799|S|140|36.78|0|140
C|USHY|20240726|14:23:28.381333|S|140|36.78|0|140
C|USHY|20240726|14:23:58.411477|S|410|36.78|0|410
C|USHY|20240726|14:24:18.171199|S|600|36.78|0|600
C|USHY|20240726|14:24:23.420256|S|240|36.78|0|240
C|USHY|20240726|14:24:28.956040|S|100|36.78|0|100
C|USHY|20240726|14:24:33.443021|S|100|36.78|0|100
C|USHY|20240726|14:24:37.670243|S|80|36.78|0|80
C|USHY|20240726|14:24:40.764229|S|60|36.78|0|60
C|USHY|20240726|14:24:45.734257|S|100|36.78|0|100
C|USHY|20240726|14:24:50.541057|S|100|36.78|0|100
C|USHY|20240726|14:24:53.313267|S|60|36.78|0|60
C|USHY|20240726|14:24:57.648212|S|80|36.78|0|80
C|USHY|20240726|14:25:00.136045|S|60|36.78|0|60
C|USHY|20240726|14:25:06.109281|S|120|36.78|0|120
C|USHY|20240726|14:25:10.527267|S|80|36.78|0|80
C|USHY|20240726|14:25:14.403247|S|80|36.78|0|80
C|USHY|20240726|14:25:19.775216|S|110|36.78|0|110
C|USHY|20240726|14:25:25.777068|S|120|36.78|0|120
C|USHY|20240726|14:25:28.623267|S|60|36.78|0|60
C|USHY|20240726|14:25:33.161990|S|100|36.78|0|100
C|USHY|20240726|14:25:37.417215|S|80|36.78|0|80
C|USHY|20240726|14:25:42.406035|S|100|36.78|0|100
C|USHY|20240726|14:25:46.922052|S|80|36.78|0|80
C|USHY|20240726|14:25:52.106972|S|100|36.78|0|100
C|USHY|20240726|14:25:52.106982|S|20|36.78|0|20
C|USHY|20240726|14:31:02.058008|S|600|36.78|0|600
C|USHY|20240726|14:31:41.758944|S|160|36.78|0|160
C|USHY|20240726|14:34:52.200619|S|430|36.78|0|430
C|USHY|20240726|14:34:57.544900|S|430|36.78|0|430
C|USHY|20240726|14:35:40.036251|S|100|36.78|0|100
C|USHY|20240726|14:35:40.433448|S|330|36.78|0|330
C|USHY|20240726|14:39:07.837031|S|135|36.78|0|135
C|USHY|20240726|14:39:40.006579|S|395|36.78|0|395
C|USHY|20240726|14:39:40.006579|S|140|36.78|0|140
C|USHY|20240726|14:40:06.438740|S|470|36.78|0|470
C|USHY|20240726|14:40:38.828815|S|4|36.78|0|4
C|USHY|20240726|14:40:38.829291|S|22|36.78|0|22
C|USHY|20240726|14:40:38.829341|S|2|36.78|0|2
C|USHY|20240726|14:40:41.752188|S|4|36.78|0|4
C|USHY|20240726|14:40:41.752325|S|22|36.78|0|22
C|USHY|20240726|14:40:41.752534|S|2|36.78|0|2
C|USHY|20240726|14:41:09.189470|S|300|36.77|0|300
C|USHY|20240726|14:42:49.513391|S|100|36.77|0|100
C|USHY|20240726|14:42:49.513588|S|490|36.77|0|490
C|USHY|20240726|14:42:59.989444|S|100|36.77|0|100
C|USHY|20240726|14:43:00.029169|S|340|36.77|0|340
C|USHY|20240726|14:43:06.055143|S|100|36.77|0|100
C|USHY|20240726|14:43:06.055287|S|100|36.77|0|100
C|USHY|20240726|14:43:09.295046|S|60|36.77|0|60
C|USHY|20240726|14:43:14.001268|S|100|36.77|0|100
C|USHY|20240726|14:43:18.700324|S|80|36.77|0|80
C|USHY|20240726|14:43:21.818033|S|60|36.77|0|60
C|USHY|20240726|14:43:24.663003|S|60|36.77|0|60
C|USHY|20240726|14:43:29.090991|S|100|36.77|0|100
C|USHY|20240726|14:50:07.076085|S|300|36.77|0|300
C|USHY|20240726|14:51:46.157309|S|300|36.77|0|300
C|USHY|20240726|14:55:06.202506|S|123|36.76|0|123
C|USHY|20240726|14:56:07.578552|S|590|36.77|0|590
C|USHY|20240726|14:56:18.049179|S|100|36.77|0|100
C|USHY|20240726|14:56:18.049388|S|60|36.77|0|60
C|USHY|20240726|14:56:22.578203|S|80|36.77|0|80
C|USHY|20240726|14:56:27.246021|S|100|36.77|0|100
C|USHY|20240726|14:56:30.204291|S|60|36.77|0|60
C|USHY|20240726|14:56:33.520183|S|60|36.77|0|60
C|USHY|20240726|14:56:39.501984|S|100|36.77|0|100
C|USHY|20240726|14:56:39.502186|S|20|36.77|0|20
C|USHY|20240726|14:56:43.075050|S|80|36.77|0|80
C|USHY|20240726|14:56:46.007036|S|60|36.77|0|60
C|USHY|20240726|14:56:49.406035|S|60|36.77|0|60
C|USHY|20240726|14:56:52.198275|S|60|36.77|0|60
C|USHY|20240726|14:56:55.341103|S|60|36.77|0|60
C|USHY|20240726|14:57:00.411069|S|100|36.77|0|100
C|USHY|20240726|14:57:00.411286|S|10|36.77|0|10
C|USHY|20240726|14:57:03.565046|S|60|36.77|0|60
C|USHY|20240726|14:57:08.354033|S|100|36.77|0|100
C|USHY|20240726|14:57:13.416983|S|100|36.77|0|100
C|USHY|20240726|14:57:19.419961|S|100|36.77|0|100
C|USHY|20240726|14:57:19.420166|S|20|36.77|0|20
C|USHY|20240726|14:57:23.347012|S|80|36.77|0|80
C|USHY|20240726|14:57:27.253991|S|80|36.77|0|80
C|USHY|20240726|14:57:31.303997|S|80|36.77|0|80
C|USHY|20240726|14:57:36.540006|S|100|36.77|0|100
C|USHY|20240726|14:57:43.133089|S|100|36.77|0|100
C|USHY|20240726|14:57:43.133295|S|40|36.77|0|40
C|USHY|20240726|14:57:47.300993|S|80|36.77|0|80
C|USHY|20240726|14:57:50.728023|S|60|36.77|0|60
C|USHY|20240726|14:57:53.071036|S|60|36.77|0|60
C|USHY|20240726|14:57:57.779050|S|80|36.77|0|80
C|USHY|20240726|14:58:00.604076|S|70|36.77|0|70
C|USHY|20240726|14:58:04.593961|S|80|36.77|0|80
C|USHY|20240726|15:07:44.129124|S|60|36.77|0|60
C|USHY|20240726|15:07:44.129125|S|500|36.77|0|500
C|USHY|20240726|15:08:06.901471|S|120|36.77|0|120
C|USHY|20240726|15:08:09.577273|S|290|36.77|0|290
C|USHY|20240726|15:08:13.857518|S|80|36.77|0|80
C|USHY|20240726|15:08:17.918345|S|80|36.77|0|80
C|USHY|20240726|15:08:22.704090|S|100|36.77|0|100
C|USHY|20240726|15:08:27.779169|S|100|36.77|0|100
C|USHY|20240726|15:08:30.368256|S|60|36.77|0|60
C|USHY|20240726|15:08:35.266985|S|100|36.77|0|100
C|USHY|20240726|15:08:38.296030|S|60|36.77|0|60
C|USHY|20240726|15:08:41.634037|S|60|36.77|0|60
C|USHY|20240726|15:08:44.977002|S|60|36.77|0|60
C|USHY|20240726|15:08:48.262368|S|80|36.77|0|80
C|USHY|20240726|15:08:53.273074|S|100|36.77|0|100
C|USHY|20240726|15:08:56.035001|S|60|36.77|0|60
C|USHY|20240726|15:12:24.434826|S|60|36.78|0|60
C|USHY|20240726|15:12:24.434827|S|490|36.78|0|490
C|USHY|20240726|15:12:33.399454|S|400|36.78|0|400
C|USHY|20240726|15:12:37.339417|S|160|36.78|0|160
C|USHY|20240726|15:12:59.197383|S|80|36.78|0|80
C|USHY|20240726|15:14:02.062179|S|415|36.78|0|415
C|USHY|20240726|15:14:40.007947|S|98|36.78|0|98
C|USHY|20240726|15:20:54.910974|S|312|36.78|0|312
C|USHY|20240726|15:21:09.655697|S|320|36.78|0|320
C|USHY|20240726|15:21:20.730352|S|320|36.78|0|320
C|USHY|20240726|15:21:45.215442|S|320|36.78|0|320
C|USHY|20240726|15:22:38.528817|S|140|36.78|0|140
C|USHY|20240726|15:23:10.215669|S|135|36.78|0|135
C|USHY|20240726|15:23:10.215677|S|100|36.78|0|100
C|USHY|20240726|15:23:10.216010|S|40|36.78|0|40
C|USHY|20240726|15:23:10.216010|S|175|36.78|0|175
C|USHY|20240726|15:23:26.385285|S|14|36.78|0|14
C|USHY|20240726|15:23:26.385522|S|128|36.78|0|128
C|USHY|20240726|15:23:26.385549|S|8|36.78|0|8
C|USHY|20240726|15:23:40.007624|S|63|36.78|0|63
C|USHY|20240726|15:23:43.913135|S|341|36.78|0|341
C|USHY|20240726|15:23:43.913154|S|100|36.78|0|100
C|USHY|20240726|15:23:43.913530|S|96|36.78|0|96
C|USHY|20240726|15:24:01.383872|S|1|36.78|0|1
C|USHY|20240726|15:24:01.383978|S|459|36.78|0|459
C|USHY|20240726|15:24:08.853456|S|363|36.78|0|363
C|USHY|20240726|15:24:08.853471|S|57|36.78|0|57
C|USHY|20240726|15:24:14.534865|S|100|36.78|0|100
C|USHY|20240726|15:24:21.110471|S|140|36.78|0|140
C|USHY|20240726|15:24:27.278944|S|100|36.78|0|100
C|USHY|20240726|15:24:32.907023|S|140|36.78|0|140
C|USHY|20240726|15:24:37.575012|S|110|36.78|0|110
C|USHY|20240726|15:24:42.664031|S|100|36.78|0|100
C|USHY|20240726|15:24:46.915981|S|80|36.78|0|80
C|USHY|20240726|15:24:50.159226|S|80|36.78|0|80
C|USHY|20240726|15:24:53.351039|S|60|36.78|0|60
C|USHY|20240726|15:24:56.758020|S|60|36.78|0|60
C|USHY|20240726|15:25:00.360066|S|80|36.78|0|80
C|USHY|20240726|15:25:06.104003|S|120|36.78|0|120
C|USHY|20240726|15:25:11.824012|S|100|36.78|0|100
C|USHY|20240726|15:25:14.556011|S|60|36.78|0|60
C|USHY|20240726|15:25:20.286034|S|100|36.78|0|100
C|USHY|20240726|15:25:20.286045|S|20|36.78|0|20
C|USHY|20240726|15:25:23.347273|S|60|36.78|0|60
C|USHY|20240726|15:25:26.482014|S|60|36.78|0|60
C|USHY|20240726|15:25:30.890252|S|80|36.78|0|80
C|USHY|20240726|15:25:36.459035|S|100|36.78|0|100
C|USHY|20240726|15:25:36.459245|S|30|36.78|0|30
C|USHY|20240726|15:26:16.707480|S|100|36.78|0|100
C|USHY|20240726|15:34:48.752118|S|290|36.76|0|290
C|USHY|20240726|15:34:48.752119|S|100|36.76|0|100
C|USHY|20240726|15:36:00.383331|S|80|36.77|0|80
C|USHY|20240726|15:36:06.612150|S|100|36.77|0|100
C|USHY|20240726|15:36:12.878355|S|80|36.77|0|80
C|USHY|20240726|15:36:28.847000|S|120|36.77|0|120
C|USHY|20240726|15:36:36.003478|S|380|36.77|0|380
C|USHY|20240726|15:36:46.164903|S|190|36.77|0|190
C|USHY|20240726|15:36:51.282774|S|100|36.77|0|100
C|USHY|20240726|15:36:51.283308|S|40|36.77|0|40
C|USHY|20240726|15:36:56.440276|S|120|36.77|0|120
C|USHY|20240726|15:40:42.094994|S|540|36.78|0|540
C|USHY|20240726|15:40:42.094994|S|60|36.78|0|60
C|USHY|20240726|15:40:48.212233|S|480|36.78|0|480
C|USHY|20240726|15:40:53.993921|S|100|36.78|0|100
C|USHY|20240726|15:40:58.766989|S|100|36.78|0|100
C|USHY|20240726|15:41:01.190055|S|60|36.78|0|60
C|USHY|20240726|15:45:05.991641|S|95|36.78|0|95
C|USHY|20240726|15:45:08.571624|S|100|36.78|0|100
C|USHY|20240726|15:45:11.318224|S|200|36.78|0|200
C|USHY|20240726|15:49:07.523125|S|120|36.79|0|120
C|USHY|20240726|15:49:07.523125|S|420|36.79|0|420
C|USHY|20240726|15:49:07.523125|S|60|36.79|0|60
C|USHY|20240726|15:49:36.061781|S|214|36.79|0|214
C|USHY|20240726|15:49:43.697388|S|500|36.79|0|500
C|USHY|20240726|15:49:43.697406|S|8|36.79|0|8
C|USHY|20240726|15:49:48.898820|S|6|36.79|0|6
C|USHY|20240726|15:49:48.898842|S|46|36.79|0|46
C|USHY|20240726|15:49:59.315383|S|110|36.79|0|110
C|USHY|20240726|15:51:38.918907|S|100|36.78|0|100
C|USHY|20240726|15:51:38.918907|S|204|36.78|0|204
C|USHY|20240726|15:51:38.918907|S|100|36.78|0|100
C|USHY|20240726|15:51:38.918908|S|20|36.78|0|20
C|USHY|20240726|15:52:05.004745|S|100|36.78|0|100
C|USHY|20240726|15:52:05.004745|S|20|36.78|0|20
C|USHY|20240726|15:54:03.733960|S|100|36.78|0|100
C|USHY|20240726|15:54:12.082563|S|100|36.78|0|100
C|USHY|20240726|15:56:03.254298|S|14|36.78|0|14
C|USHY|20240726|15:56:03.254299|S|580|36.78|0|580
C|USHY|20240726|15:56:06.407103|S|200|36.78|0|200
C|USHY|20240726|15:56:24.078029|S|30|36.78|0|30
C|USHY|20240726|15:56:27.940007|S|420|36.78|0|420
C|USHY|20240726|15:56:33.589964|S|120|36.78|0|120
C|USHY|20240726|15:56:36.299009|S|60|36.78|0|60
C|USHY|20240726|15:56:43.907783|S|140|36.78|0|140
C|USHY|20240726|15:57:33.619673|S|90|36.79|0|90
C|USHY|20240726|15:57:33.619673|S|110|36.79|0|110
C|USHY|20240726|15:58:04.637551|S|80|36.79|0|80
C|USHY|20240726|15:58:15.025293|S|440|36.79|0|440
C|USHY|20240726|15:58:31.552673|S|100|36.79|0|100
C|USHY|20240726|15:58:36.151322|S|75|36.79|0|75
C|USHY|20240726|15:58:40.268937|S|460|36.79|0|460
C|USHY|20240726|15:58:45.885935|S|100|36.79|0|100
C|USHY|20240726|15:58:49.411691|S|80|36.79|0|80
C|USHY|20240726|15:58:52.408701|S|60|36.79|0|60
C|USHY|20240726|15:58:56.007938|S|80|36.79|0|80
C|USHY|20240726|15:59:01.460766|S|100|36.79|0|100
C|USHY|20240726|15:59:05.758821|S|80|36.79|0|80
C|USHY|20240726|15:59:08.103743|S|60|36.79|0|60
C|USHY|20240726|15:59:11.484707|S|60|36.79|0|60
C|USHY|20240726|15:59:30.619297|S|22|36.8|0|22
C|USHY|20240726|15:59:30.628983|S|1|36.8|0|1
C|USHY|20240726|15:59:30.670982|S|5|36.8|0|5
C|USHY|20240726|15:59:30.700033|S|22|36.8|0|22
C|USHY|20240726|15:59:30.785081|S|3|36.8|0|3
C|USHY|20240726|15:59:31.022594|S|1|36.8|0|1
C|USHY|20240726|15:59:31.031631|S|22|36.8|0|22
C|USHY|20240726|15:59:31.032043|S|2|36.8|0|2
C|USHY|20240726|15:59:31.213121|S|5|36.8|0|5
C|USIG|20240726|09:30:00.653360|S|4|50.85|0|4
C|USIG|20240726|09:30:00.655240|S|1|50.85|0|1
C|USIG|20240726|09:30:03.484920|S|8|50.84|0|8
C|USIG|20240726|10:43:33.865597|S|67|50.84|0|67
C|USIG|20240726|10:43:33.865946|S|33|50.84|0|33
C|USIG|20240726|10:46:41.193289|S|100|50.84|0|100
C|USIG|20240726|11:13:49.167738|S|100|50.77|0|100
C|USIG|20240726|11:13:50.424366|S|108|50.77|0|108
C|USIG|20240726|11:17:18.186232|S|72|50.78|0|72
C|USIG|20240726|14:16:35.999275|S|57|50.82|0|57
C|USIG|20240726|14:16:35.999333|S|1|50.82|0|1
C|USIG|20240726|15:00:07.242596|S|100|50.835|0|100
C|USIG|20240726|15:00:07.243471|S|67|50.835|0|67
C|USM|20240726|13:40:26.634601|S|9|52.21|0|9
C|USM|20240726|14:57:14.817208|S|48|52.2|0|48
C|USM|20240726|15:54:00.487864|S|48|52.09|0|48
C|USM|20240726|15:59:49.456200|S|6|52.12|0|6
C|USM|20240726|15:59:49.456200|S|48|52.11|0|48
C|USMV|20240726|09:30:04.297524|S|30|85.63|0|30
C|USMV|20240726|09:36:46.417682|S|400|86.04|0|400
C|USMV|20240726|09:36:46.417696|S|600|86.04|0|600
C|USMV|20240726|09:41:37.294931|S|3|86.06|0|3
C|USMV|20240726|14:41:06.365250|S|200|86.38|0|200
C|USMV|20240726|15:36:48.823124|S|100|86.32|0|100
C|USMV|20240726|15:38:34.295650|S|100|86.3|0|100
C|USMV|20240726|15:59:49.801799|S|200|86.38|0|200
C|USO|20240726|09:52:07.885357|S|200|76.69|0|200
C|USO|20240726|10:00:01.737756|S|4|76.57|0|4
C|USO|20240726|10:29:08.399085|S|10|75.68|0|10
C|USO|20240726|10:55:22.419104|S|10|75.79|0|10
C|USO|20240726|11:02:24.208158|S|4|75.83|0|4
C|USO|20240726|11:09:03.221790|S|2|76.06|0|2
C|USO|20240726|11:09:03.221804|S|8|76.06|0|8
C|USO|20240726|11:14:04.404722|S|10|75.99|0|10
C|USO|20240726|11:31:00.772603|S|2|75.63|0|2
C|USO|20240726|11:32:41.839025|S|10|75.72|0|10
C|USO|20240726|11:42:13.344392|S|10|75.98|0|10
C|USO|20240726|12:30:14.143776|S|300|76.53|0|300
C|USO|20240726|13:16:51.558646|S|100|76.77|0|100
C|USO|20240726|13:18:57.766571|S|300|76.69|0|300
C|USO|20240726|13:44:21.066054|S|10|76.44|0|10
C|USO|20240726|14:28:06.094704|S|225|76.59|0|225
C|USO|20240726|14:28:14.737133|S|10|76.52|0|10
C|USO|20240726|14:33:08.009764|S|225|76.4|0|225
C|USO|20240726|14:40:03.421036|S|10|76.24|0|10
C|USO|20240726|14:42:38.391687|S|225|76.13|0|225
C|USO|20240726|15:31:16.734520|S|300|76|0|300
C|USO|20240726|15:41:26.211111|S|300|76.01|0|300
C|USO|20240726|15:45:28.240113|S|300|76.03|0|300
C|USO|20240726|15:50:37.063146|S|42|76.13|0|42
C|USO|20240726|15:57:00.063615|S|300|76.11|0|300
C|USO|20240726|15:57:05.863075|S|200|76.12|0|200
C|USO|20240726|15:59:25.250101|S|100|76.12|0|100
C|USO|20240726|15:59:54.011587|S|200|76.11|0|200
C|USO|20240726|15:59:54.012298|S|99|76.11|0|99
C|USOI|20240726|09:31:00.696428|S|90|71.9|0|90
C|USOI|20240726|10:36:57.648391|S|25|70.89|0|25
C|USOI|20240726|10:36:57.648455|S|25|70.89|0|25
C|USOI|20240726|10:36:57.648513|S|25|70.89|0|25
C|USOI|20240726|10:36:57.648571|S|25|70.89|0|25
C|USOI|20240726|10:36:57.648628|S|25|70.89|0|25
C|USOI|20240726|10:36:57.648684|S|25|70.89|0|25
C|USOI|20240726|10:36:57.648740|S|25|70.89|0|25
C|USOI|20240726|10:36:57.648796|S|25|70.89|0|25
C|USOI|20240726|10:36:57.648852|S|25|70.89|0|25
C|USOI|20240726|10:36:57.648908|S|25|70.89|0|25
C|USOI|20240726|11:21:39.812600|S|25|70.88|0|25
C|USOI|20240726|11:21:39.812679|S|25|70.88|0|25
C|USOI|20240726|11:21:39.812735|S|25|70.88|0|25
C|USOI|20240726|11:21:39.812796|S|25|70.88|0|25
C|USOI|20240726|11:21:39.812858|S|25|70.88|0|25
C|USOI|20240726|11:21:39.812915|S|25|70.88|0|25
C|USOI|20240726|11:21:39.812972|S|25|70.88|0|25
C|USOI|20240726|11:21:39.813027|S|25|70.88|0|25
C|USOI|20240726|11:21:39.813082|S|25|70.88|0|25
C|USOI|20240726|11:21:39.813138|S|25|70.88|0|25
C|USPH|20240726|10:37:20.475879|S|2|97.58|0|2
C|USPH|20240726|15:43:01.338168|S|10|98.13|0|10
C|USRT|20240726|10:45:29.066378|S|68|56.25|0|68
C|USRT|20240726|13:59:19.829094|S|10|56.43|0|10
C|USRT|20240726|14:09:22.659248|S|10|56.37|0|10
C|UTEN|20240726|12:45:22.229773|S|100|44.01|0|100
C|UTEN|20240726|15:59:46.656371|S|100|44.06|0|100
C|UTES|20240726|15:59:46.065489|S|1100|52.27|0|1100
C|UTHR|20240726|10:42:10.527215|S|10|337.97|0|10
C|UTHR|20240726|11:57:44.867026|S|4|337.51|0|4
C|UTHR|20240726|11:59:31.758094|S|80|336.72|0|80
C|UTHR|20240726|11:59:31.758094|S|20|336.77|0|20
C|UTHR|20240726|11:59:31.758212|S|20|336.72|0|20
C|UTHR|20240726|12:36:54.155187|S|6|338.09|0|6
C|UTHR|20240726|12:49:19.544888|S|1|338.35|0|1
C|UTHR|20240726|12:49:19.544888|S|1|338.35|0|1
C|UTHR|20240726|13:52:31.611470|S|2|339.26|0|2
C|UTHR|20240726|13:55:21.711979|S|2|339.27|0|2
C|UTHR|20240726|13:59:31.733684|S|19|339.41|0|19
C|UTHR|20240726|15:09:37.151180|S|1|338.86|0|1
C|UTHR|20240726|15:53:10.047403|S|25|339.63|0|25
C|UTHR|20240726|15:53:10.047404|S|12|339.61|0|12
C|UTHR|20240726|15:53:10.047404|S|25|339.61|0|25
C|UTHR|20240726|15:53:10.048777|S|100|339.34|0|100
C|UTHR|20240726|15:57:15.423135|S|24|338.1|0|24
C|UTHR|20240726|15:57:15.423202|S|25|338.16|0|25
C|UTHR|20240726|15:59:56.881484|S|3|338.09|0|3
C|UTI|20240726|11:36:20.402214|S|11|19.08|0|11
C|UTMD|20240726|11:16:44.329298|S|24|70.27|0|24
C|UTMD|20240726|15:58:35.022285|S|1|69.73|0|1
C|UTMD|20240726|15:58:35.022285|S|2|69.73|0|2
C|UTMD|20240726|15:59:40.202930|S|1|69.75|0|1
C|UTSL|20240726|09:39:03.490098|S|6|27.66|0|6
C|UTSL|20240726|15:56:05.723831|S|100|27.62|0|100
C|UTSL|20240726|15:57:02.834528|S|100|27.67|0|100
C|UTZ|20240726|15:54:41.241583|S|69|14.475|0|69
C|UTZ|20240726|15:58:12.086003|S|30|14.48|0|30
C|UTZ|20240726|15:59:31.217352|S|100|14.47|0|100
C|UTZ|20240726|15:59:39.016472|S|49|14.475|0|49
C|UTZ|20240726|15:59:44.085256|S|10|14.475|0|10
C|UTZ|20240726|15:59:46.345614|S|34|14.47|0|34
C|UTZ|20240726|15:59:46.345630|S|66|14.47|0|66
C|UTZ|20240726|15:59:49.131767|S|34|14.46|0|34
C|UUP|20240726|10:26:12.208150|S|3327|28.82|0|3327
C|UUP|20240726|10:38:18.153117|S|700|28.82|0|700
C|UUP|20240726|10:40:48.679055|S|700|28.82|0|700
C|UUP|20240726|10:40:54.145456|S|700|28.82|0|700
C|UUP|20240726|10:41:26.555180|S|700|28.82|0|700
C|UUP|20240726|10:42:03.139179|S|700|28.82|0|700
C|UUP|20240726|11:34:38.120764|S|1|28.85|0|1
C|UUP|20240726|11:54:27.040259|S|700|28.83|0|700
C|UUUU|20240726|09:37:03.461027|S|100|5.59|0|100
C|UUUU|20240726|09:37:03.461027|S|100|5.59|0|100
C|UUUU|20240726|09:37:54.281803|S|100|5.59|0|100
C|UUUU|20240726|09:45:59.086637|S|100|5.62|0|100
C|UUUU|20240726|09:46:02.983042|S|6|5.63|0|6
C|UUUU|20240726|09:46:02.983050|S|94|5.63|0|94
C|UUUU|20240726|09:47:25.695994|S|100|5.62|0|100
C|UUUU|20240726|09:47:45.038469|S|100|5.62|0|100
C|UUUU|20240726|09:48:56.345611|S|100|5.61|0|100
C|UUUU|20240726|09:49:11.704343|S|85|5.62|0|85
C|UUUU|20240726|09:49:11.704344|S|100|5.62|0|100
C|UUUU|20240726|09:49:16.656369|S|100|5.62|0|100
C|UUUU|20240726|09:50:16.443098|S|100|5.62|0|100
C|UUUU|20240726|09:50:16.443098|S|100|5.62|0|100
C|UUUU|20240726|09:54:31.252054|S|100|5.62|0|100
C|UUUU|20240726|09:55:05.057947|S|100|5.64|0|100
C|UUUU|20240726|09:57:00.812253|S|100|5.63|0|100
C|UUUU|20240726|09:59:48.256351|S|100|5.63|0|100
C|UUUU|20240726|10:01:43.048120|S|1|5.64|0|1
C|UUUU|20240726|10:04:00.053741|S|100|5.63|0|100
C|UUUU|20240726|10:11:47.029339|S|1|5.63|0|1
C|UUUU|20240726|10:13:55.798270|S|100|5.63|0|100
C|UUUU|20240726|10:15:39.294180|S|100|5.63|0|100
C|UUUU|20240726|10:28:03.482710|S|100|5.58|0|100
C|UUUU|20240726|10:35:03.965249|S|12|5.55|0|12
C|UUUU|20240726|10:35:18.980883|S|100|5.56|0|100
C|UUUU|20240726|10:35:59.627188|S|100|5.57|0|100
C|UUUU|20240726|10:44:20.080369|S|100|5.59|0|100
C|UUUU|20240726|10:44:58.506461|S|100|5.59|0|100
C|UUUU|20240726|10:50:27.343064|S|100|5.57|0|100
C|UUUU|20240726|10:52:04.817448|S|6|5.57|0|6
C|UUUU|20240726|11:01:08.438615|S|100|5.55|0|100
C|UUUU|20240726|11:01:55.882007|S|100|5.56|0|100
C|UUUU|20240726|11:03:48.186163|S|100|5.56|0|100
C|UUUU|20240726|11:10:56.007968|S|100|5.56|0|100
C|UUUU|20240726|11:13:33.670749|S|100|5.55|0|100
C|UUUU|20240726|11:13:50.632155|S|100|5.56|0|100
C|UUUU|20240726|11:22:27.471896|S|28|5.54|0|28
C|UUUU|20240726|11:22:30.356709|S|28|5.54|0|28
C|UUUU|20240726|11:24:47.309977|S|1|5.57|0|1
C|UUUU|20240726|11:30:18.045919|S|100|5.54|0|100
C|UUUU|20240726|11:39:52.129339|S|100|5.56|0|100
C|UUUU|20240726|11:47:45.957939|S|100|5.54|0|100
C|UUUU|20240726|11:50:32.949761|S|100|5.54|0|100
C|UUUU|20240726|11:51:26.552923|S|100|5.54|0|100
C|UUUU|20240726|11:52:21.679998|S|100|5.54|0|100
C|UUUU|20240726|12:00:21.875079|S|1|5.58|0|1
C|UUUU|20240726|12:07:30.588137|S|100|5.57|0|100
C|UUUU|20240726|12:07:48.662625|S|42|5.58|0|42
C|UUUU|20240726|12:08:18.928660|E|20|5.57|0|20
C|UUUU|20240726|12:08:23.439595|S|58|5.58|0|58
C|UUUU|20240726|12:08:34.997282|S|100|5.59|0|100
C|UUUU|20240726|12:11:32.029896|S|46|5.585|0|46
C|UUUU|20240726|12:14:23.141813|S|100|5.59|0|100
C|UUUU|20240726|12:20:44.907586|S|100|5.59|0|100
C|UUUU|20240726|12:21:16.476789|S|93|5.6|0|93
C|UUUU|20240726|12:21:51.780964|S|62|5.6|0|62
C|UUUU|20240726|12:21:51.781602|S|38|5.6|0|38
C|UUUU|20240726|12:32:17.068708|S|88|5.6|0|88
C|UUUU|20240726|12:36:59.526877|S|100|5.6|0|100
C|UUUU|20240726|12:42:23.256278|S|100|5.61|0|100
C|UUUU|20240726|12:50:51.001558|S|100|5.58|0|100
C|UUUU|20240726|12:52:10.894798|S|100|5.58|0|100
C|UUUU|20240726|12:59:11.309992|S|12|5.58|0|12
C|UUUU|20240726|13:00:20.252367|S|100|5.59|0|100
C|UUUU|20240726|13:00:20.252367|S|100|5.59|0|100
C|UUUU|20240726|13:12:20.923341|S|1|5.6|0|1
C|UUUU|20240726|13:13:00.015325|S|1|5.62|0|1
C|UUUU|20240726|13:16:00.573137|S|100|5.61|0|100
C|UUUU|20240726|13:26:23.446788|S|100|5.62|0|100
C|UUUU|20240726|13:34:19.667340|S|100|5.61|0|100
C|UUUU|20240726|13:34:19.667351|S|100|5.61|0|100
C|UUUU|20240726|13:37:33.767959|S|100|5.6|0|100
C|UUUU|20240726|13:37:33.767959|S|100|5.6|0|100
C|UUUU|20240726|13:40:32.996363|S|100|5.6|0|100
C|UUUU|20240726|13:41:16.104902|S|186|5.59|0|186
C|UUUU|20240726|13:41:16.104902|S|100|5.59|0|100
C|UUUU|20240726|13:44:05.277258|S|100|5.59|0|100
C|UUUU|20240726|13:45:16.685017|S|100|5.59|0|100
C|UUUU|20240726|13:54:05.713331|S|100|5.6|0|100
C|UUUU|20240726|13:54:06.931190|S|100|5.6|0|100
C|UUUU|20240726|14:08:52.581569|S|100|5.62|0|100
C|UUUU|20240726|14:08:52.581638|S|100|5.62|0|100
C|UUUU|20240726|14:24:55.963033|S|100|5.62|0|100
C|UUUU|20240726|14:24:55.963033|S|100|5.62|0|100
C|UUUU|20240726|14:43:34.783188|S|100|5.61|0|100
C|UUUU|20240726|14:50:50.036294|S|100|5.61|0|100
C|UUUU|20240726|14:50:50.036294|S|100|5.61|0|100
C|UUUU|20240726|14:50:50.036294|S|100|5.61|0|100
C|UUUU|20240726|14:50:50.036295|S|100|5.61|0|100
C|UUUU|20240726|14:53:16.039267|S|1|5.62|0|1
C|UUUU|20240726|15:01:57.953846|S|100|5.63|0|100
C|UUUU|20240726|15:06:37.430478|S|4|5.63|0|4
C|UUUU|20240726|15:06:37.430479|S|100|5.63|0|100
C|UUUU|20240726|15:11:45.541917|S|300|5.64|0|300
C|UUUU|20240726|15:12:30.279305|S|4|5.65|0|4
C|UUUU|20240726|15:12:30.279305|S|96|5.65|0|96
C|UUUU|20240726|15:13:49.950325|S|4|5.65|0|4
C|UUUU|20240726|15:19:25.772528|E|300|5.65|0|300
C|UUUU|20240726|15:20:40.647952|S|100|5.66|0|100
C|UUUU|20240726|15:20:40.647952|S|100|5.66|0|100
C|UUUU|20240726|15:32:31.088369|S|700|5.65|0|700
C|UUUU|20240726|15:34:39.914045|S|100|5.65|0|100
C|UUUU|20240726|15:37:58.543657|S|100|5.65|0|100
C|UUUU|20240726|15:37:58.544134|S|100|5.65|0|100
C|UUUU|20240726|15:39:28.184818|S|100|5.65|0|100
C|UUUU|20240726|15:39:28.184818|S|100|5.65|0|100
C|UUUU|20240726|15:40:30.541296|S|100|5.67|0|100
C|UUUU|20240726|15:41:20.493510|S|100|5.67|0|100
C|UUUU|20240726|15:41:25.858024|S|100|5.67|0|100
C|UUUU|20240726|15:44:09.961194|S|100|5.68|0|100
C|UUUU|20240726|15:44:09.961194|S|100|5.68|0|100
C|UUUU|20240726|15:44:09.961195|S|100|5.68|0|100
C|UUUU|20240726|15:45:13.337129|S|100|5.68|0|100
C|UUUU|20240726|15:45:13.337137|S|100|5.68|0|100
C|UUUU|20240726|15:47:08.401351|S|100|5.69|0|100
C|UUUU|20240726|15:51:00.697075|S|18|5.67|0|18
C|UUUU|20240726|15:51:42.684386|S|100|5.67|0|100
C|UUUU|20240726|15:53:15.313330|S|100|5.67|0|100
C|UUUU|20240726|15:55:59.316931|S|100|5.665|0|100
C|UUUU|20240726|15:57:04.321844|S|100|5.665|0|100
C|UUUU|20240726|15:57:08.359176|S|100|5.665|0|100
C|UUUU|20240726|15:57:08.359492|S|100|5.665|0|100
C|UUUU|20240726|15:57:16.153868|S|100|5.665|0|100
C|UUUU|20240726|15:57:16.154916|S|100|5.67|0|100
C|UUUU|20240726|15:57:19.379938|S|100|5.665|0|100
C|UUUU|20240726|15:57:19.387952|S|100|5.665|0|100
C|UUUU|20240726|15:57:19.541937|S|100|5.665|0|100
C|UUUU|20240726|15:57:20.777687|S|800|5.67|0|800
C|UUUU|20240726|15:57:34.606215|S|300|5.68|0|300
C|UUUU|20240726|15:57:41.660868|S|100|5.68|0|100
C|UUUU|20240726|15:57:41.729289|S|100|5.68|0|100
C|UUUU|20240726|15:57:41.729393|S|100|5.68|0|100
C|UUUU|20240726|15:57:49.159580|S|100|5.68|0|100
C|UUUU|20240726|15:57:53.629634|S|100|5.68|0|100
C|UUUU|20240726|15:57:53.880471|S|100|5.68|0|100
C|UUUU|20240726|15:57:54.922168|S|100|5.68|0|100
C|UUUU|20240726|15:57:54.950676|S|100|5.68|0|100
C|UUUU|20240726|15:58:00.142830|S|16|5.68|0|16
C|UUUU|20240726|15:58:22.739987|S|100|5.68|0|100
C|UUUU|20240726|15:58:22.740100|S|100|5.68|0|100
C|UUUU|20240726|15:58:50.155707|S|200|5.68|0|200
C|UUUU|20240726|15:58:50.445394|S|300|5.68|0|300
C|UUUU|20240726|15:58:50.784012|S|100|5.68|0|100
C|UUUU|20240726|15:58:55.639168|S|100|5.68|0|100
C|UUUU|20240726|15:58:55.762752|S|200|5.68|0|200
C|UUUU|20240726|15:59:46.456636|S|2|5.69|0|2
C|UUUU|20240726|15:59:49.087659|S|24|5.685|0|24
C|UVIX|20240726|09:34:25.503839|S|600|6.6|0|600
C|UVIX|20240726|09:36:01.617881|S|251|6.595|0|251
C|UVIX|20240726|09:45:09.883511|S|800|6.45|0|800
C|UVIX|20240726|09:45:11.255784|S|800|6.45|0|800
C|UVIX|20240726|09:45:11.313596|S|800|6.45|0|800
C|UVIX|20240726|09:49:21.579656|S|800|6.49|0|800
C|UVIX|20240726|09:56:20.486281|S|800|6.44|0|800
C|UVIX|20240726|10:00:06.066510|S|800|6.42|0|800
C|UVIX|20240726|10:00:40.037268|S|800|6.36|0|800
C|UVIX|20240726|10:14:03.364941|S|51|6.44|0|51
C|UVIX|20240726|10:14:03.364941|S|49|6.44|0|49
C|UVIX|20240726|10:14:31.733051|S|100|6.49|0|100
C|UVIX|20240726|10:15:00.425138|S|100|6.49|0|100
C|UVIX|20240726|10:23:50.707050|S|800|6.39|0|800
C|UVIX|20240726|10:24:16.354209|S|800|6.36|0|800
C|UVIX|20240726|10:26:45.914337|S|93|6.31|0|93
C|UVIX|20240726|10:26:45.917141|S|200|6.31|0|200
C|UVIX|20240726|10:27:22.056058|S|800|6.29|0|800
C|UVIX|20240726|10:27:26.410118|S|800|6.29|0|800
C|UVIX|20240726|10:27:26.461620|S|800|6.29|0|800
C|UVIX|20240726|10:28:20.883631|S|800|6.26|0|800
C|UVIX|20240726|10:29:01.603431|S|100|6.26|0|100
C|UVIX|20240726|10:29:01.603443|S|700|6.26|0|700
C|UVIX|20240726|10:45:57.177838|E|40|6.445|0|40
C|UVIX|20240726|11:08:25.546050|S|600|6.31|0|600
C|UVIX|20240726|11:32:41.431653|S|800|6.22|0|800
C|UVIX|20240726|11:42:20.169551|S|56|6.23|0|56
C|UVIX|20240726|11:42:23.545176|S|500|6.23|0|500
C|UVIX|20240726|11:47:16.417073|S|300|6.2|0|300
C|UVIX|20240726|11:47:16.420495|S|300|6.2|0|300
C|UVIX|20240726|11:47:16.423094|S|100|6.2|0|100
C|UVIX|20240726|11:50:37.425901|S|15|6.14|0|15
C|UVIX|20240726|11:51:17.196316|S|60|6.17|0|60
C|UVIX|20240726|11:51:17.196470|S|32|6.17|0|32
C|UVIX|20240726|11:52:40.286257|S|250|6.17|0|250
C|UVIX|20240726|11:55:06.133248|S|800|6.17|0|800
C|UVIX|20240726|11:55:06.224868|S|800|6.17|0|800
C|UVIX|20240726|11:55:06.231057|S|800|6.17|0|800
C|UVIX|20240726|11:55:06.816123|S|800|6.17|0|800
C|UVIX|20240726|11:55:06.820276|S|800|6.17|0|800
C|UVIX|20240726|11:55:12.290624|S|800|6.17|0|800
C|UVIX|20240726|12:05:03.820295|S|800|6.17|0|800
C|UVIX|20240726|12:05:13.623339|S|100|6.17|0|100
C|UVIX|20240726|12:06:39.024152|S|800|6.14|0|800
C|UVIX|20240726|12:06:39.024390|S|800|6.14|0|800
C|UVIX|20240726|12:14:43.477951|S|800|6.16|0|800
C|UVIX|20240726|12:20:36.213052|S|100|6.16|0|100
C|UVIX|20240726|12:20:36.213069|S|36|6.16|0|36
C|UVIX|20240726|12:23:00.634731|S|800|6.17|0|800
C|UVIX|20240726|12:29:00.715293|S|800|6.13|0|800
C|UVIX|20240726|12:29:13.637978|S|10|6.13|0|10
C|UVIX|20240726|12:29:15.609560|S|790|6.13|0|790
C|UVIX|20240726|12:54:02.118966|S|800|6.16|0|800
C|UVIX|20240726|13:18:55.417537|S|800|6.17|0|800
C|UVIX|20240726|13:18:55.418474|S|800|6.17|0|800
C|UVIX|20240726|13:18:56.041502|S|7|6.17|0|7
C|UVIX|20240726|13:18:56.041511|S|793|6.17|0|793
C|UVIX|20240726|13:18:56.050290|S|3|6.17|0|3
C|UVIX|20240726|13:18:56.050298|S|797|6.17|0|797
C|UVIX|20240726|13:18:59.875359|S|1|6.17|0|1
C|UVIX|20240726|13:19:22.674749|S|7|6.17|0|7
C|UVIX|20240726|13:19:22.674759|S|793|6.17|0|793
C|UVIX|20240726|13:19:26.088297|S|800|6.17|0|800
C|UVIX|20240726|13:19:26.118731|S|800|6.17|0|800
C|UVIX|20240726|13:19:35.221636|S|4|6.17|0|4
C|UVIX|20240726|13:19:35.221673|S|796|6.17|0|796
C|UVIX|20240726|13:19:35.231230|S|800|6.17|0|800
C|UVIX|20240726|13:19:35.267254|S|2|6.17|0|2
C|UVIX|20240726|13:19:35.267300|S|1|6.17|0|1
C|UVIX|20240726|13:19:36.173152|S|797|6.17|0|797
C|UVIX|20240726|13:19:37.136972|S|2|6.17|0|2
C|UVIX|20240726|13:19:37.137031|S|1|6.17|0|1
C|UVIX|20240726|13:19:37.137425|S|797|6.17|0|797
C|UVIX|20240726|13:20:09.598299|S|3|6.17|0|3
C|UVIX|20240726|13:20:09.598335|S|797|6.17|0|797
C|UVIX|20240726|13:20:09.874578|S|800|6.17|0|800
C|UVIX|20240726|13:20:10.627678|S|800|6.17|0|800
C|UVIX|20240726|13:20:15.102622|S|800|6.17|0|800
C|UVIX|20240726|13:20:15.538426|S|800|6.17|0|800
C|UVIX|20240726|13:20:15.550337|S|800|6.17|0|800
C|UVIX|20240726|13:20:15.937096|S|800|6.17|0|800
C|UVIX|20240726|13:31:23.609167|S|783|6.17|0|783
C|UVIX|20240726|13:31:23.609215|S|17|6.17|0|17
C|UVIX|20240726|13:31:23.620330|S|348|6.17|0|348
C|UVIX|20240726|13:31:23.620377|S|159|6.17|0|159
C|UVIX|20240726|13:31:23.620385|S|72|6.17|0|72
C|UVIX|20240726|13:31:23.620470|S|33|6.17|0|33
C|UVIX|20240726|13:31:23.620470|S|15|6.17|0|15
C|UVIX|20240726|13:31:23.620493|S|7|6.17|0|7
C|UVIX|20240726|13:31:23.620494|S|3|6.17|0|3
C|UVIX|20240726|13:31:23.620495|S|2|6.17|0|2
C|UVIX|20240726|13:31:23.670537|S|1|6.17|0|1
C|UVIX|20240726|13:31:28.871449|S|2|6.17|0|2
C|UVIX|20240726|13:31:28.871579|S|1|6.17|0|1
C|UVIX|20240726|13:33:50.957691|S|5|6.17|0|5
C|UVIX|20240726|13:33:50.957802|S|795|6.17|0|795
C|UVIX|20240726|13:33:50.976840|S|800|6.17|0|800
C|UVIX|20240726|13:45:54.888151|S|96|6.29|0|96
C|UVIX|20240726|14:06:36.880218|S|100|6.31|0|100
C|UVIX|20240726|14:10:13.933654|S|800|6.26|0|800
C|UVIX|20240726|14:21:11.131158|S|60|6.24|0|60
C|UVIX|20240726|14:21:28.628605|S|500|6.23|0|500
C|UVIX|20240726|14:21:41.692969|S|60|6.24|0|60
C|UVIX|20240726|14:26:00.024283|S|73|6.2|0|73
C|UVIX|20240726|14:26:00.024512|S|34|6.2|0|34
C|UVIX|20240726|14:26:00.024520|S|15|6.2|0|15
C|UVIX|20240726|14:26:00.025830|S|678|6.2|0|678
C|UVIX|20240726|14:28:11.238148|S|15|6.18|0|15
C|UVIX|20240726|14:28:32.361362|S|185|6.21|0|185
C|UVIX|20240726|14:45:42.183080|S|71|6.21|0|71
C|UVIX|20240726|15:04:23.489572|S|29|6.29|0|29
C|UVIX|20240726|15:08:27.436784|S|228|6.24|0|228
C|UVIX|20240726|15:08:27.436799|S|572|6.24|0|572
C|UVIX|20240726|15:08:27.440326|S|800|6.24|0|800
C|UVIX|20240726|15:11:07.359019|S|60|6.21|0|60
C|UVIX|20240726|15:16:18.344654|S|800|6.21|0|800
C|UVIX|20240726|15:18:34.410242|S|8|6.23|0|8
C|UVIX|20240726|15:18:34.410255|S|792|6.23|0|792
C|UVIX|20240726|15:19:19.525473|S|200|6.245|0|200
C|UVIX|20240726|15:19:46.064943|S|800|6.24|0|800
C|UVIX|20240726|15:24:15.031335|S|800|6.19|0|800
C|UVIX|20240726|15:38:04.377169|S|17|6.23|0|17
C|UVIX|20240726|15:38:13.708188|S|7|6.23|0|7
C|UVIX|20240726|15:40:54.980779|S|800|6.21|0|800
C|UVIX|20240726|15:41:21.139767|S|68|6.2|0|68
C|UVIX|20240726|15:41:36.018588|S|800|6.19|0|800
C|UVIX|20240726|15:42:22.766836|S|300|6.21|0|300
C|UVIX|20240726|15:43:02.904219|S|68|6.21|0|68
C|UVIX|20240726|15:44:11.984464|S|16|6.19|0|16
C|UVIX|20240726|15:46:19.279861|S|800|6.16|0|800
C|UVIX|20240726|15:46:50.786485|S|341|6.17|0|341
C|UVIX|20240726|15:59:50.001529|S|1|6.175|0|1
C|UVV|20240726|15:59:49.453179|S|29|54.28|0|29
C|UVV|20240726|15:59:49.538710|S|6|54.28|0|6
C|UVXY|20240726|10:16:09.528730|S|100|26.82|0|100
C|UVXY|20240726|10:16:10.289902|S|100|26.81|0|100
C|UVXY|20240726|10:21:28.750661|S|100|26.71|0|100
C|UVXY|20240726|10:21:51.174946|S|100|26.73|0|100
C|UVXY|20240726|10:21:52.894630|S|49|26.73|0|49
C|UVXY|20240726|10:21:52.894668|S|22|26.73|0|22
C|UVXY|20240726|10:21:52.894678|S|10|26.73|0|10
C|UVXY|20240726|10:21:52.894696|S|5|26.73|0|5
C|UVXY|20240726|10:21:52.894703|S|2|26.73|0|2
C|UVXY|20240726|10:23:50.706022|S|100|26.56|0|100
C|UVXY|20240726|10:25:54.705259|S|100|26.46|0|100
C|UVXY|20240726|10:26:12.622889|S|100|26.36|0|100
C|UVXY|20240726|10:57:05.118732|S|100|26.68|0|100
C|UVXY|20240726|10:59:23.533065|S|100|26.44|0|100
C|UVXY|20240726|11:01:30.339129|S|100|26.35|0|100
C|UVXY|20240726|11:04:00.053123|S|7|26.32|0|7
C|UVXY|20240726|11:05:23.845376|S|100|26.31|0|100
C|UVXY|20240726|11:20:04.649299|S|100|26.34|0|100
C|UVXY|20240726|11:24:10.152225|S|28|26.185|0|28
C|UVXY|20240726|11:32:39.499099|S|100|26.03|0|100
C|UVXY|20240726|11:32:40.097911|S|100|26.03|0|100
C|UVXY|20240726|11:33:03.264209|S|100|26.01|0|100
C|UVXY|20240726|11:33:51.430446|S|100|26.01|0|100
C|UVXY|20240726|11:33:54.847903|S|100|26.01|0|100
C|UVXY|20240726|11:39:24.644876|S|100|26.03|0|100
C|UVXY|20240726|11:39:26.424004|S|100|26.02|0|100
C|UVXY|20240726|11:39:54.352929|S|100|26|0|100
C|UVXY|20240726|11:39:55.452000|S|100|26|0|100
C|UVXY|20240726|11:39:59.043079|S|100|26|0|100
C|UVXY|20240726|11:40:02.395807|S|100|26|0|100
C|UVXY|20240726|11:43:00.800862|S|100|26|0|100
C|UVXY|20240726|11:43:18.864399|S|100|26.02|0|100
C|UVXY|20240726|11:43:20.504085|S|100|26.02|0|100
C|UVXY|20240726|11:58:49.986601|S|100|25.82|0|100
C|UVXY|20240726|11:59:50.056774|S|100|25.85|0|100
C|UVXY|20240726|12:00:59.063350|S|100|25.89|0|100
C|UVXY|20240726|12:01:06.446269|S|100|25.9|0|100
C|UVXY|20240726|12:02:17.258970|S|100|25.815|0|100
C|UVXY|20240726|12:03:17.309113|S|100|25.86|0|100
C|UVXY|20240726|12:06:05.128468|S|39|25.83|0|39
C|UVXY|20240726|12:08:40.595228|S|100|25.78|0|100
C|UVXY|20240726|12:08:56.115953|S|100|25.77|0|100
C|UVXY|20240726|12:08:58.734565|S|100|25.77|0|100
C|UVXY|20240726|12:08:58.735512|S|100|25.77|0|100
C|UVXY|20240726|12:42:48.115568|S|36|25.82|0|36
C|UVXY|20240726|12:47:57.603989|S|36|25.82|0|36
C|UVXY|20240726|12:52:36.589644|S|42|25.82|0|42
C|UVXY|20240726|12:52:36.589896|S|84|25.82|0|84
C|UVXY|20240726|13:02:09.956964|S|20|25.925|0|20
C|UVXY|20240726|13:20:48.083700|S|100|25.92|0|100
C|UVXY|20240726|13:20:48.097353|S|57|25.92|0|57
C|UVXY|20240726|13:20:48.097411|S|26|25.92|0|26
C|UVXY|20240726|13:20:48.097422|S|12|25.92|0|12
C|UVXY|20240726|13:21:15.061874|S|20|25.925|0|20
C|UVXY|20240726|13:26:01.499922|S|8|25.835|0|8
C|UVXY|20240726|14:14:10.159743|S|8|26.06|0|8
C|UVXY|20240726|15:06:01.438721|S|38|26.29|0|38
C|UVXY|20240726|15:07:15.812456|S|3|26.25|0|3
C|UVXY|20240726|15:13:00.016156|S|100|25.98|0|100
C|UVXY|20240726|15:37:00.383613|S|58|26.07|0|58
C|UVXY|20240726|15:46:35.964975|S|100|25.87|0|100
C|UVXY|20240726|15:52:26.658122|S|42|25.9|0|42
C|UVXY|20240726|15:59:35.434914|S|100|25.88|0|100
C|UVXY|20240726|15:59:35.436493|S|27|25.88|0|27
C|UVXY|20240726|15:59:37.089048|S|100|25.87|0|100
C|UWM|20240726|09:32:20.486810|S|10|44.77|0|10
C|UWM|20240726|09:33:37.568933|S|10|44.82|0|10
C|UWM|20240726|09:36:24.281749|S|3|45.14|0|3
C|UWM|20240726|09:39:02.467584|S|1925|45|0|1925
C|UWM|20240726|09:43:05.052225|S|10|44.79|0|10
C|UWM|20240726|09:47:38.033702|S|10|45.12|0|10
C|UWM|20240726|09:49:05.639633|S|28|45.26|0|28
C|UWM|20240726|09:56:26.493674|S|10|45.31|0|10
C|UWM|20240726|09:56:26.494275|S|142|45.31|0|142
C|UWM|20240726|09:57:51.072631|S|10|45.23|0|10
C|UWM|20240726|09:58:51.044222|S|10|45.16|0|10
C|UWM|20240726|10:09:33.459273|S|2|45.08|0|2
C|UWM|20240726|10:09:33.460814|S|10|45.09|0|10
C|UWM|20240726|10:09:54.527527|S|7|44.95|0|7
C|UWM|20240726|10:32:03.571165|S|10|44.35|0|10
C|UWM|20240726|10:32:11.547845|S|10|44.27|0|10
C|UWM|20240726|10:45:03.702700|S|10|44.6|0|10
C|UWM|20240726|11:15:35.711957|S|133|44.13|0|133
C|UWM|20240726|11:17:15.338267|S|10|44.11|0|10
C|UWM|20240726|11:17:50.926102|S|10|44.06|0|10
C|UWM|20240726|12:00:16.253265|S|10|44.74|0|10
C|UWM|20240726|12:10:58.986899|S|10|44.83|0|10
C|UWM|20240726|13:00:21.634833|S|10|44.83|0|10
C|UWM|20240726|13:02:14.019280|S|10|44.78|0|10
C|UWM|20240726|14:29:33.012091|S|5|44.83|0|5
C|UWM|20240726|14:31:02.909541|S|5|44.79|0|5
C|UWM|20240726|14:53:13.735055|S|125|44.76|0|125
C|UWM|20240726|14:56:03.940455|S|5|44.78|0|5
C|UWM|20240726|15:15:24.704846|S|125|44.8|0|125
C|UWM|20240726|15:15:24.704915|S|875|44.8|0|875
C|UWM|20240726|15:18:14.642874|S|100|44.8|0|100
C|UWM|20240726|15:21:18.225327|S|100|44.89|0|100
C|UWM|20240726|15:37:22.933412|S|100|44.87|0|100
C|UWM|20240726|15:49:51.842900|S|10|45.08|0|10
C|UWM|20240726|15:50:00.015993|S|10|45.09|0|10
C|UWM|20240726|15:50:00.016476|S|200|45.11|0|200
C|UWM|20240726|15:50:00.027062|S|200|45.12|0|200
C|UWM|20240726|15:50:00.027447|S|200|45.13|0|200
C|UWM|20240726|15:50:10.459580|S|125|45.13|0|125
C|UWM|20240726|15:50:10.459669|S|300|45.13|0|300
C|UWM|20240726|15:55:19.127568|S|100|44.88|0|100
C|UWM|20240726|15:56:50.459160|S|100|44.93|0|100
C|UWM|20240726|15:59:01.084702|S|50|45|0|50
C|UWM|20240726|15:59:09.900054|S|150|45|0|150
C|UWMC|20240726|12:44:20.643039|S|6|8.08|0|6
C|UWMC|20240726|12:54:50.266357|S|40|8.07|0|40
C|UWMC|20240726|12:56:47.009946|S|40|8.07|0|40
C|UWMC|20240726|12:58:34.626161|S|13|8.07|0|13
C|UWMC|20240726|13:43:14.893718|S|39|8.01|0|39
C|UWMC|20240726|13:58:47.341510|S|16|8.03|0|16
C|UWMC|20240726|13:59:50.676176|S|12|8.03|0|12
C|UWMC|20240726|14:14:16.088019|S|16|8.04|0|16
C|UWMC|20240726|14:14:58.005451|S|20|8.04|0|20
C|UWMC|20240726|14:17:35.668882|S|16|8.05|0|16
C|UWMC|20240726|14:17:49.886839|S|20|8.05|0|20
C|UWMC|20240726|14:25:35.239360|S|20|8.05|0|20
C|UWMC|20240726|14:29:02.325566|S|10|8.05|0|10
C|UWMC|20240726|14:29:54.642939|S|17|8.05|0|17
C|UWMC|20240726|14:32:23.808523|S|1|8.04|0|1
C|UWMC|20240726|14:33:00.270336|S|4|8.03|0|4
C|UWMC|20240726|14:34:07.972544|S|10|8.04|0|10
C|UWMC|20240726|14:41:04.115501|S|4|8.04|0|4
C|UWMC|20240726|14:51:22.193940|S|1|8.04|0|1
C|UWMC|20240726|14:52:21.469098|S|1|8.04|0|1
C|UWMC|20240726|14:56:02.745553|S|10|8.05|0|10
C|UWMC|20240726|14:58:07.868231|S|10|8.05|0|10
C|UWMC|20240726|14:59:21.720970|S|10|8.05|0|10
C|UWMC|20240726|14:59:48.373493|S|94|8.05|0|94
C|UWMC|20240726|14:59:54.414829|S|4|8.05|0|4
C|UWMC|20240726|14:59:57.278004|S|2|8.05|0|2
C|UWMC|20240726|14:59:57.278005|S|14|8.05|0|14
C|UWMC|20240726|15:00:39.701036|S|100|8.04|0|100
C|UWMC|20240726|15:13:22.435280|S|1|8.03|0|1
C|UWMC|20240726|15:23:20.413047|S|19|8.05|0|19
C|UWMC|20240726|15:28:03.922559|S|27|8.06|0|27
C|UWMC|20240726|15:29:46.254090|S|27|8.08|0|27
C|UWMC|20240726|15:48:00.787707|S|6|8.09|0|6
C|UWMC|20240726|15:48:00.787707|S|1|8.09|0|1
C|UWMC|20240726|15:57:49.668655|S|19|8.1|0|19
C|UWMC|20240726|15:59:12.191733|S|100|8.085|0|100
C|UWMC|20240726|15:59:15.013835|S|100|8.075|0|100
C|UWMC|20240726|15:59:16.441251|S|100|8.075|0|100
C|UWMC|20240726|15:59:26.201375|S|100|8.065|0|100
C|UWMC|20240726|15:59:26.296477|S|100|8.065|0|100
C|UWMC|20240726|15:59:26.459892|S|100|8.065|0|100
C|UWMC|20240726|15:59:30.012249|S|100|8.065|0|100
C|UWMC|20240726|15:59:41.127266|S|300|8.065|0|300
C|UWMC|20240726|15:59:42.014966|S|300|8.065|0|300
C|UWMC|20240726|15:59:42.897260|S|200|8.065|0|200
C|UWMC|20240726|15:59:43.033218|S|100|8.065|0|100
C|UWMC|20240726|15:59:43.179108|S|100|8.065|0|100
C|UWMC|20240726|15:59:43.276941|S|100|8.065|0|100
C|UWMC|20240726|15:59:43.328136|S|100|8.065|0|100
C|UWMC|20240726|15:59:43.402143|S|100|8.065|0|100
C|UWMC|20240726|15:59:43.473006|S|100|8.065|0|100
C|UWMC|20240726|15:59:43.936352|S|100|8.065|0|100
C|UWMC|20240726|15:59:44.206047|S|100|8.065|0|100
C|UWMC|20240726|15:59:44.449077|S|100|8.075|0|100
C|UWMC|20240726|15:59:44.821262|S|100|8.075|0|100
C|UWMC|20240726|15:59:44.831239|S|100|8.085|0|100
C|UWMC|20240726|15:59:45.789282|S|100|8.085|0|100
C|UWMC|20240726|15:59:46.732216|S|100|8.085|0|100
C|UWMC|20240726|15:59:47.214925|S|15|8.1|0|15
C|UWMC|20240726|15:59:47.214925|S|5|8.1|0|5
C|UWMC|20240726|15:59:47.243842|S|40|8.1|0|40
C|UWMC|20240726|15:59:47.697218|S|200|8.095|0|200
C|UWMC|20240726|15:59:47.707232|S|100|8.105|0|100
C|UWMC|20240726|15:59:48.616490|S|100|8.105|0|100
C|UWMC|20240726|15:59:48.628035|S|100|8.105|0|100
C|UWMC|20240726|15:59:49.472054|S|100|8.105|0|100
C|UWMC|20240726|15:59:49.582224|S|100|8.105|0|100
C|UWMC|20240726|15:59:50.259925|S|53|8.11|0|53
C|V|20240726|09:32:42.258433|S|75|257.52|0|75
C|V|20240726|09:34:44.054092|S|75|257.78|0|75
C|V|20240726|09:35:01.763103|S|22|257.95|0|22
C|V|20240726|09:36:57.049954|S|75|257.5|0|75
C|V|20240726|09:41:46.389364|S|75|258.9|0|75
C|V|20240726|09:46:35.642832|S|3|258.72|0|3
C|V|20240726|09:46:37.986844|S|17|258.72|0|17
C|V|20240726|09:50:37.551203|S|75|257.56|0|75
C|V|20240726|09:50:57.290083|S|55|257.58|0|55
C|V|20240726|09:51:54.902870|S|3|257.97|0|3
C|V|20240726|09:51:54.902914|S|97|257.97|0|97
C|V|20240726|09:58:22.330679|S|7|257.37|0|7
C|V|20240726|10:01:34.557236|S|100|258.2|0|100
C|V|20240726|10:01:34.557309|S|100|258.2|0|100
C|V|20240726|10:01:34.557378|S|69|258.2|0|69
C|V|20240726|10:02:08.717877|S|25|258.67|0|25
C|V|20240726|10:02:08.717877|S|75|258.68|0|75
C|V|20240726|10:02:08.798567|S|75|258.67|0|75
C|V|20240726|10:02:08.798567|S|75|258.68|0|75
C|V|20240726|10:02:08.798568|S|25|258.67|0|25
C|V|20240726|10:02:08.801899|S|50|258.67|0|50
C|V|20240726|10:02:08.801913|S|25|258.67|0|25
C|V|20240726|10:02:09.091846|S|38|258.67|0|38
C|V|20240726|10:02:15.313845|S|60|258.79|0|60
C|V|20240726|10:02:15.313852|S|25|258.79|0|25
C|V|20240726|10:02:28.026781|S|261|259.08|0|261
C|V|20240726|10:02:38.262270|S|264|258.97|0|264
C|V|20240726|10:02:53.466895|S|134|259.08|0|134
C|V|20240726|10:02:53.467155|S|57|259.08|0|57
C|V|20240726|10:04:16.823475|S|120|259.42|0|120
C|V|20240726|10:04:19.798672|S|70|259.53|0|70
C|V|20240726|10:04:19.798708|S|50|259.53|0|50
C|V|20240726|10:04:19.798800|S|72|259.53|0|72
C|V|20240726|10:04:19.798832|S|4|259.53|0|4
C|V|20240726|10:04:21.635049|S|70|259.57|0|70
C|V|20240726|10:04:21.635056|S|72|259.57|0|72
C|V|20240726|10:04:21.635170|S|72|259.57|0|72
C|V|20240726|10:04:21.635189|S|72|259.57|0|72
C|V|20240726|10:04:21.635818|S|1|259.57|0|1
C|V|20240726|10:04:45.718271|S|100|259.76|0|100
C|V|20240726|10:04:45.718418|S|100|259.76|0|100
C|V|20240726|10:04:45.718419|S|1|259.76|0|1
C|V|20240726|10:04:45.729454|S|100|259.76|0|100
C|V|20240726|10:04:45.857773|S|34|259.76|0|34
C|V|20240726|10:04:49.146996|S|50|259.87|0|50
C|V|20240726|10:04:49.146997|S|30|259.87|0|30
C|V|20240726|10:04:49.210308|E|1|259.82|0|1
C|V|20240726|10:04:54.849899|S|200|259.87|0|200
C|V|20240726|10:04:54.849911|S|52|259.87|0|52
C|V|20240726|10:05:00.002294|S|88|259.87|0|88
C|V|20240726|10:05:00.002434|S|201|259.87|0|201
C|V|20240726|10:05:11.306985|S|100|259.82|0|100
C|V|20240726|10:05:15.571597|S|257|259.81|0|257
C|V|20240726|10:05:19.467811|S|1|259.87|0|1
C|V|20240726|10:05:19.467831|S|3|259.87|0|3
C|V|20240726|10:05:19.467831|S|97|259.87|0|97
C|V|20240726|10:05:21.898107|S|10|259.87|0|10
C|V|20240726|10:05:21.898107|S|15|259.87|0|15
C|V|20240726|10:05:21.898140|S|31|259.87|0|31
C|V|20240726|10:05:21.899032|S|200|259.82|0|200
C|V|20240726|10:05:21.899049|S|89|259.82|0|89
C|V|20240726|10:05:21.910625|S|5|259.87|0|5
C|V|20240726|10:05:21.920540|S|200|259.82|0|200
C|V|20240726|10:05:21.920549|S|82|259.82|0|82
C|V|20240726|10:05:25.485184|S|50|259.73|0|50
C|V|20240726|10:05:50.409373|S|75|259.27|0|75
C|V|20240726|10:05:50.409689|S|75|259.26|0|75
C|V|20240726|10:15:03.666342|S|100|259.67|0|100
C|V|20240726|10:15:05.657781|S|11|259.64|0|11
C|V|20240726|10:16:49.291041|S|5|259.82|0|5
C|V|20240726|10:25:20.094461|S|100|260.03|0|100
C|V|20240726|10:25:43.185456|S|109|260.06|0|109
C|V|20240726|10:25:45.557434|S|27|260.13|0|27
C|V|20240726|10:25:53.556129|S|10|260.11|0|10
C|V|20240726|10:26:12.202722|S|100|260.16|0|100
C|V|20240726|10:28:19.541509|S|100|260.48|0|100
C|V|20240726|10:34:39.029222|S|30|259.97|0|30
C|V|20240726|10:44:55.998228|S|100|260.12|0|100
C|V|20240726|10:44:55.998257|S|100|260.12|0|100
C|V|20240726|10:48:13.748791|S|40|259.98|0|40
C|V|20240726|10:50:23.017957|S|100|259.75|0|100
C|V|20240726|12:05:21.711280|S|100|260.04|0|100
C|V|20240726|12:07:51.722739|S|15|260.1|0|15
C|V|20240726|12:23:02.618297|S|1|259.83|0|1
C|V|20240726|12:55:29.217122|S|3|260.48|0|3
C|V|20240726|13:35:44.956485|S|17|260.43|0|17
C|V|20240726|13:38:09.949852|S|23|260|0|23
C|V|20240726|14:32:08.169654|S|5|260.19|0|5
C|V|20240726|14:36:39.875279|S|20|260.3|0|20
C|V|20240726|14:36:39.875279|S|8|260.3|0|8
C|V|20240726|15:12:35.800249|S|1|259.79|0|1
C|V|20240726|15:50:03.214931|S|1|259.83|0|1
C|V|20240726|15:50:03.215193|S|11|259.83|0|11
C|V|20240726|15:50:04.511126|S|100|259.83|0|100
C|V|20240726|15:50:05.561382|S|35|259.83|0|35
C|V|20240726|15:50:05.577084|S|10|259.83|0|10
C|V|20240726|15:51:12.023895|S|100|259.42|0|100
C|V|20240726|15:56:32.944833|S|27|259.4|0|27
C|V|20240726|15:59:21.169363|S|100|259.34|0|100
C|V|20240726|15:59:40.159886|S|5|259.68|0|5
C|V|20240726|15:59:40.161792|S|95|259.68|0|95
C|V|20240726|15:59:48.397813|S|6|259.53|0|6
C|V|20240726|15:59:48.645395|S|93|259.52|0|93
C|V|20240726|15:59:48.645547|S|7|259.52|0|7
C|V|20240726|15:59:49.358312|S|42|259.52|0|42
C|V|20240726|15:59:49.415355|S|58|259.52|0|58
C|V|20240726|15:59:49.467552|S|100|259.52|0|100
C|V|20240726|15:59:49.510004|S|100|259.52|0|100
C|V|20240726|15:59:49.876368|S|100|259.54|0|100
C|VABK|20240726|09:45:52.214757|S|1|38.89|0|1
C|VABK|20240726|12:15:19.374808|S|200|39.48|0|200
C|VABK|20240726|12:15:19.374808|S|100|39.47|0|100
C|VABK|20240726|12:15:19.375160|S|54|39.48|0|54
C|VABK|20240726|12:15:19.376547|S|19|39.48|0|19
C|VABK|20240726|12:21:55.338753|S|4|39.48|0|4
C|VABK|20240726|12:30:57.166640|S|8|39.4|0|8
C|VABK|20240726|12:30:57.166640|S|1|39.45|0|1
C|VABK|20240726|12:30:57.190837|S|1|39.31|0|1
C|VAC|20240726|10:31:44.248795|S|3|84.76|0|3
C|VAC|20240726|13:41:08.441671|S|10|84.42|0|10
C|VAC|20240726|13:41:58.675147|S|46|84.42|0|46
C|VAC|20240726|15:06:47.942149|S|50|84.41|0|50
C|VAL|20240726|09:58:52.585396|S|9|81.02|0|9
C|VAL|20240726|09:59:08.892072|S|9|81.03|0|9
C|VAL|20240726|10:49:29.351394|S|100|80.52|0|100
C|VAL|20240726|10:55:46.661351|S|36|80.17|0|36
C|VAL|20240726|10:55:46.662148|E|50|80.17|0|50
C|VAL|20240726|10:55:57.427239|S|42|80.17|0|42
C|VAL|20240726|12:27:07.449492|S|100|80.42|0|100
C|VAL|20240726|13:45:21.702732|S|14|80.39|0|14
C|VAL|20240726|14:34:54.441822|S|261|80.24|0|261
C|VAL|20240726|14:34:54.441822|S|14|80.24|0|14
C|VAL|20240726|14:34:54.441844|S|84|80.24|0|84
C|VAL|20240726|14:34:54.441867|S|55|80.24|0|55
C|VAL|20240726|14:50:21.514406|S|11|80.24|0|11
C|VAL|20240726|15:31:25.461298|S|8|80.29|0|8
C|VAL|20240726|15:36:35.425067|S|1|80.16|0|1
C|VAL|20240726|15:36:44.207462|S|1|80.21|0|1
C|VAL|20240726|15:36:44.207992|S|12|80.24|0|12
C|VAL|20240726|15:58:34.766812|S|100|79.965|0|100
C|VALE|20240726|09:39:46.587216|S|100|10.83|0|100
C|VALE|20240726|09:39:46.587243|S|100|10.83|0|100
C|VALE|20240726|09:40:01.148989|S|300|10.85|0|300
C|VALE|20240726|09:40:08.986150|S|100|10.85|0|100
C|VALE|20240726|09:40:09.063879|S|100|10.85|0|100
C|VALE|20240726|09:40:09.140473|S|100|10.85|0|100
C|VALE|20240726|09:40:14.210695|S|100|10.85|0|100
C|VALE|20240726|09:40:16.243490|S|100|10.85|0|100
C|VALE|20240726|09:40:20.077982|S|100|10.85|0|100
C|VALE|20240726|09:40:26.863471|S|100|10.86|0|100
C|VALE|20240726|09:41:56.357675|S|100|10.89|0|100
C|VALE|20240726|09:42:01.318056|S|100|10.89|0|100
C|VALE|20240726|09:45:00.300815|S|5|10.88|0|5
C|VALE|20240726|10:00:00.029259|S|200|10.88|0|200
C|VALE|20240726|10:00:00.135583|S|125|10.87|0|125
C|VALE|20240726|10:00:28.488154|S|61|10.88|0|61
C|VALE|20240726|10:18:15.581660|S|31|10.88|0|31
C|VALE|20240726|10:18:15.581681|S|31|10.88|0|31
C|VALE|20240726|10:23:19.835516|S|10|10.86|0|10
C|VALE|20240726|10:25:24.392175|S|1|10.85|0|1
C|VALE|20240726|10:26:21.883960|S|51|10.85|0|51
C|VALE|20240726|10:26:23.011714|S|9|10.85|0|9
C|VALE|20240726|10:26:45.567035|S|40|10.85|0|40
C|VALE|20240726|10:28:01.987374|S|100|10.85|0|100
C|VALE|20240726|10:28:48.069921|S|100|10.85|0|100
C|VALE|20240726|10:33:54.617646|S|1100|10.86|0|1100
C|VALE|20240726|10:34:19.073668|S|1100|10.86|0|1100
C|VALE|20240726|10:35:15.772420|S|1100|10.85|0|1100
C|VALE|20240726|10:35:15.772909|S|100|10.85|0|100
C|VALE|20240726|10:35:18.845624|S|14|10.85|0|14
C|VALE|20240726|10:35:30.561921|S|400|10.84|0|400
C|VALE|20240726|10:36:35.305160|S|42|10.84|0|42
C|VALE|20240726|10:38:00.944656|S|3|10.8|0|3
C|VALE|20240726|10:47:22.271978|S|100|10.82|0|100
C|VALE|20240726|10:52:47.040239|S|5|10.8|0|5
C|VALE|20240726|11:04:16.630417|S|100|10.81|0|100
C|VALE|20240726|11:14:14.344990|S|10|10.8|0|10
C|VALE|20240726|11:15:10.686287|S|8|10.78|0|8
C|VALE|20240726|11:16:28.430609|S|100|10.785|0|100
C|VALE|20240726|11:18:13.100099|S|100|10.77|0|100
C|VALE|20240726|11:29:02.200258|S|700|10.79|0|700
C|VALE|20240726|11:32:35.236970|S|491|10.78|0|491
C|VALE|20240726|11:32:52.901744|S|599|10.78|0|599
C|VALE|20240726|11:33:04.706248|S|298|10.78|0|298
C|VALE|20240726|11:38:50.517246|S|300|10.77|0|300
C|VALE|20240726|11:43:09.365467|S|200|10.78|0|200
C|VALE|20240726|11:55:23.084544|S|1099|10.79|0|1099
C|VALE|20240726|11:56:27.117741|S|25|10.8|0|25
C|VALE|20240726|11:59:05.913714|S|3|10.8|0|3
C|VALE|20240726|12:01:25.440974|S|395|10.81|0|395
C|VALE|20240726|12:08:48.141560|S|2500|10.81|0|2500
C|VALE|20240726|12:10:16.313219|S|300|10.81|0|300
C|VALE|20240726|12:31:08.837381|S|20|10.84|0|20
C|VALE|20240726|12:31:39.205011|S|20|10.84|0|20
C|VALE|20240726|12:32:55.788743|S|20|10.84|0|20
C|VALE|20240726|12:32:57.558871|S|63|10.84|0|63
C|VALE|20240726|12:32:57.558880|S|12|10.84|0|12
C|VALE|20240726|12:35:08.548711|S|300|10.83|0|300
C|VALE|20240726|12:35:09.878479|S|100|10.835|0|100
C|VALE|20240726|12:42:44.837540|S|20|10.85|0|20
C|VALE|20240726|12:44:54.016820|S|53|10.85|0|53
C|VALE|20240726|12:48:50.505975|S|100|10.845|0|100
C|VALE|20240726|12:53:13.014143|S|22|10.86|0|22
C|VALE|20240726|12:53:32.643547|S|6|10.86|0|6
C|VALE|20240726|12:59:10.556644|S|100|10.865|0|100
C|VALE|20240726|13:10:37.647371|S|8|10.85|0|8
C|VALE|20240726|13:12:02.274277|S|25|10.85|0|25
C|VALE|20240726|13:14:07.633956|S|100|10.855|0|100
C|VALE|20240726|13:24:30.516650|S|30|10.875|0|30
C|VALE|20240726|13:31:17.947174|S|1508|10.88|0|1508
C|VALE|20240726|13:33:37.716830|S|100|10.88|0|100
C|VALE|20240726|13:34:30.953892|S|1800|10.88|0|1800
C|VALE|20240726|13:35:46.084208|S|31|10.87|0|31
C|VALE|20240726|13:35:51.270613|S|24|10.865|0|24
C|VALE|20240726|13:42:21.703746|S|4|10.85|0|4
C|VALE|20240726|14:02:51.632644|S|1|10.86|0|1
C|VALE|20240726|14:03:31.289684|S|500|10.87|0|500
C|VALE|20240726|14:03:31.297923|S|43|10.87|0|43
C|VALE|20240726|14:13:52.808244|S|300|10.88|0|300
C|VALE|20240726|14:16:07.157693|S|992|10.88|0|992
C|VALE|20240726|14:27:31.668347|S|10|10.87|0|10
C|VALE|20240726|14:28:17.857983|S|600|10.87|0|600
C|VALE|20240726|14:30:38.772007|S|2|10.87|0|2
C|VALE|20240726|14:34:16.485779|S|29|10.86|0|29
C|VALE|20240726|14:38:33.655773|S|1|10.86|0|1
C|VALE|20240726|14:41:39.209486|S|20|10.85|0|20
C|VALE|20240726|14:44:42.063317|S|300|10.85|0|300
C|VALE|20240726|14:44:42.063329|S|300|10.85|0|300
C|VALE|20240726|14:52:06.932246|S|100|10.84|0|100
C|VALE|20240726|14:52:41.986624|S|1800|10.84|0|1800
C|VALE|20240726|14:58:01.604311|S|100|10.86|0|100
C|VALE|20240726|14:59:36.872646|S|500|10.855|0|500
C|VALE|20240726|15:05:24.319662|S|31|10.86|0|31
C|VALE|20240726|15:07:46.282135|S|56|10.86|0|56
C|VALE|20240726|15:07:47.437331|S|200|10.86|0|200
C|VALE|20240726|15:08:56.402250|S|94|10.86|0|94
C|VALE|20240726|15:08:56.873323|S|3|10.86|0|3
C|VALE|20240726|15:09:48.409815|S|43|10.86|0|43
C|VALE|20240726|15:14:15.986762|S|147|10.88|0|147
C|VALE|20240726|15:25:42.845991|S|100|10.87|0|100
C|VALE|20240726|15:26:16.212106|S|100|10.88|0|100
C|VALE|20240726|15:26:20.119983|S|300|10.87|0|300
C|VALE|20240726|15:26:29.146541|S|300|10.87|0|300
C|VALE|20240726|15:26:29.171189|S|300|10.87|0|300
C|VALE|20240726|15:26:36.481686|S|195|10.875|0|195
C|VALE|20240726|15:29:10.434248|S|20|10.87|0|20
C|VALE|20240726|15:32:44.597618|S|100|10.865|0|100
C|VALE|20240726|15:34:54.774797|S|100|10.86|0|100
C|VALE|20240726|15:39:03.459990|S|100|10.855|0|100
C|VALE|20240726|15:45:36.271892|E|100|10.85|0|100
C|VALE|20240726|15:47:37.470360|S|100|10.86|0|100
C|VALE|20240726|15:47:37.470361|S|100|10.86|0|100
C|VALE|20240726|15:47:37.470361|S|100|10.86|0|100
C|VALE|20240726|15:51:57.398040|S|100|10.86|0|100
C|VALE|20240726|15:52:44.026058|S|89|10.855|0|89
C|VALE|20240726|15:52:44.026059|S|100|10.855|0|100
C|VALE|20240726|15:52:44.026059|S|195|10.855|0|195
C|VALE|20240726|15:53:13.032384|S|300|10.85|0|300
C|VALE|20240726|15:54:40.016126|S|300|10.85|0|300
C|VALE|20240726|15:55:50.655381|S|1434|10.855|0|1434
C|VALE|20240726|15:55:50.655383|S|364|10.86|0|364
C|VALE|20240726|15:55:50.820449|S|100|10.85|0|100
C|VALE|20240726|15:55:51.772001|S|200|10.855|0|200
C|VALE|20240726|15:55:57.002879|E|264|10.85|0|264
C|VALE|20240726|15:55:57.002880|E|100|10.85|0|100
C|VALE|20240726|15:55:57.002880|E|74|10.85|0|74
C|VALE|20240726|15:55:57.088380|E|1|10.85|0|1
C|VALE|20240726|15:58:27.642088|S|66|10.855|0|66
C|VALE|20240726|15:59:15.419881|S|100|10.855|0|100
C|VALE|20240726|15:59:15.419881|S|84|10.855|0|84
C|VALE|20240726|15:59:16.002277|S|86|10.85|0|86
C|VALE|20240726|15:59:16.002277|S|100|10.85|0|100
C|VALE|20240726|15:59:16.002278|S|400|10.85|0|400
C|VALE|20240726|15:59:16.002278|S|400|10.85|0|400
C|VALE|20240726|15:59:16.002294|S|300|10.85|0|300
C|VALE|20240726|15:59:16.002295|S|300|10.85|0|300
C|VALE|20240726|15:59:17.040147|S|300|10.85|0|300
C|VALE|20240726|15:59:17.040147|S|300|10.85|0|300
C|VALE|20240726|15:59:17.041612|S|300|10.85|0|300
C|VALE|20240726|15:59:17.041612|S|300|10.85|0|300
C|VALE|20240726|15:59:17.373865|S|300|10.85|0|300
C|VALE|20240726|15:59:17.373865|S|300|10.85|0|300
C|VALE|20240726|15:59:17.674333|S|300|10.85|0|300
C|VALE|20240726|15:59:17.674333|S|300|10.85|0|300
C|VALE|20240726|15:59:17.809250|S|300|10.85|0|300
C|VALE|20240726|15:59:17.810746|S|300|10.85|0|300
C|VALE|20240726|15:59:24.532716|S|100|10.855|0|100
C|VALE|20240726|15:59:42.084135|S|100|10.855|0|100
C|VALE|20240726|15:59:42.084744|S|100|10.855|0|100
C|VALE|20240726|15:59:49.855582|S|65|10.855|0|65
C|VALE|20240726|15:59:51.962052|S|34|10.855|0|34
C|VALE|20240726|15:59:52.647944|S|110|10.86|0|110
C|VB|20240726|09:32:05.152036|S|22|230.01|0|22
C|VB|20240726|09:32:15.383106|S|10|230.64|0|10
C|VB|20240726|09:32:48.225071|S|8|230.37|0|8
C|VB|20240726|09:33:24.871213|S|18|230.54|0|18
C|VB|20240726|09:34:05.017556|S|12|230.94|0|12
C|VB|20240726|09:48:43.909448|S|10|231.85|0|10
C|VB|20240726|09:53:57.818889|S|10|231.81|0|10
C|VB|20240726|09:57:58.542040|S|10|231.89|0|10
C|VB|20240726|10:00:53.838721|S|10|232.1|0|10
C|VB|20240726|10:08:14.022889|S|10|231.96|0|10
C|VB|20240726|10:12:47.238801|S|1|231.88|0|1
C|VB|20240726|10:16:33.039162|S|10|231.64|0|10
C|VB|20240726|10:20:05.517096|S|10|231.48|0|10
C|VB|20240726|10:31:11.478046|S|1|230.74|0|1
C|VB|20240726|10:33:31.947937|S|1|230.25|0|1
C|VB|20240726|10:33:42.530419|S|100|230.35|0|100
C|VB|20240726|10:33:42.531387|S|20|230.35|0|20
C|VB|20240726|10:33:42.531884|S|80|230.34|0|80
C|VB|20240726|10:34:00.298231|S|1|230.4|0|1
C|VB|20240726|10:44:23.016908|S|10|231.09|0|10
C|VB|20240726|10:49:47.151644|S|120|230.97|0|120
C|VB|20240726|10:49:47.152176|S|41|231.01|0|41
C|VB|20240726|10:49:47.152176|S|9|230.97|0|9
C|VB|20240726|10:50:04.158098|S|6|230.85|0|6
C|VB|20240726|10:50:32.158839|S|70|230.65|0|70
C|VB|20240726|11:58:49.941106|S|10|231.66|0|10
C|VB|20240726|14:42:18.408354|S|42|231.6|0|42
C|VBIV|20240726|11:05:57.936585|S|1|.5479|0|1
C|VBIV|20240726|12:12:39.602401|S|400|.561|0|400
C|VBK|20240726|10:41:49.896961|S|33|259.39|0|33
C|VBK|20240726|10:45:09.421103|S|116|259.61|0|116
C|VBK|20240726|11:31:11.800075|S|21|259.66|0|21
C|VBK|20240726|11:45:14.533228|S|3|260.26|0|3
C|VBK|20240726|12:06:07.916021|S|10|261.18|0|10
C|VBK|20240726|12:10:04.227887|S|8|261.3|0|8
C|VBK|20240726|12:11:29.076452|S|100|261|0|100
C|VBK|20240726|15:18:43.881809|S|45|260.3|0|45
C|VBK|20240726|15:18:47.776939|S|100|260.29|0|100
C|VBK|20240726|15:49:43.204550|S|100|260.84|0|100
C|VBNK|20240726|15:58:04.048595|S|89|11.55|0|89
C|VBR|20240726|09:31:58.599449|S|10|195.24|0|10
C|VBR|20240726|09:33:54.802539|S|10|196|0|10
C|VBR|20240726|09:35:00.676494|S|10|196.22|0|10
C|VBR|20240726|09:35:00.676603|S|10|196.22|0|10
C|VBR|20240726|09:36:14.253366|S|10|196.27|0|10
C|VBR|20240726|09:37:15.928094|S|10|196.49|0|10
C|VBR|20240726|09:37:18.886594|S|10|196.51|0|10
C|VBR|20240726|10:04:04.401278|S|4|196.91|0|4
C|VBR|20240726|10:04:27.353652|S|10|196.97|0|10
C|VBR|20240726|10:05:20.670307|S|2|196.96|0|2
C|VBR|20240726|15:31:13.270777|S|10|196.83|0|10
C|VBR|20240726|15:48:52.710003|S|100|197.11|0|100
C|VBR|20240726|15:48:52.710096|S|100|197.11|0|100
C|VBR|20240726|15:51:33.911497|S|100|196.97|0|100
C|VBTX|20240726|09:37:26.312430|S|75|25.28|0|75
C|VBTX|20240726|15:54:40.046489|S|100|25.28|0|100
C|VC|20240726|10:00:19.252792|S|3|112.16|0|3
C|VC|20240726|10:30:52.876974|S|54|112.13|0|54
C|VC|20240726|10:44:57.000734|S|1|112.14|0|1
C|VC|20240726|15:25:37.092347|S|13|111.05|0|13
C|VCEL|20240726|09:40:06.865595|S|2|52.74|0|2
C|VCEL|20240726|09:40:08.736088|S|1|52.74|0|1
C|VCEL|20240726|09:40:18.826548|S|2|52.74|0|2
C|VCEL|20240726|09:40:21.516728|S|1|52.74|0|1
C|VCEL|20240726|09:40:26.200628|S|3|52.74|0|3
C|VCEL|20240726|10:04:06.804485|S|3|52.46|0|3
C|VCEL|20240726|10:06:31.867733|S|1|52.49|0|1
C|VCEL|20240726|10:07:31.867710|S|12|52.52|0|12
C|VCEL|20240726|10:07:31.867718|S|7|52.52|0|7
C|VCEL|20240726|10:16:25.571082|S|24|52.36|0|24
C|VCEL|20240726|10:16:25.571083|S|14|52.35|0|14
C|VCEL|20240726|10:16:43.218342|S|10|52.35|0|10
C|VCEL|20240726|10:16:43.218351|S|9|52.26|0|9
C|VCEL|20240726|10:17:36.159334|S|16|52.37|0|16
C|VCEL|20240726|10:17:36.159356|S|3|52.37|0|3
C|VCEL|20240726|10:17:53.806479|S|5|52.37|0|5
C|VCEL|20240726|10:17:53.806479|S|3|52.36|0|3
C|VCEL|20240726|10:17:53.806488|S|11|52.36|0|11
C|VCEL|20240726|10:21:26.934479|S|5|52.29|0|5
C|VCEL|20240726|10:21:56.934544|S|19|52.29|0|19
C|VCEL|20240726|10:21:56.934545|S|5|52.28|0|5
C|VCEL|20240726|10:21:56.934554|S|14|52.28|0|14
C|VCEL|20240726|10:22:26.934489|S|3|52.3|0|3
C|VCEL|20240726|10:25:22.316589|S|5|52.28|0|5
C|VCEL|20240726|10:25:49.589054|S|10|52.31|0|10
C|VCEL|20240726|10:26:16.861773|S|24|52.24|0|24
C|VCEL|20240726|10:26:16.861845|S|14|52.24|0|14
C|VCEL|20240726|10:35:30.557266|S|4|51.78|0|4
C|VCEL|20240726|11:44:46.044898|S|24|51.89|0|24
C|VCEL|20240726|11:44:46.044899|S|24|51.9|0|24
C|VCEL|20240726|11:44:46.075157|S|24|51.93|0|24
C|VCEL|20240726|12:36:35.366229|S|5|51.89|0|5
C|VCEL|20240726|12:37:00.366160|S|20|51.89|0|20
C|VCEL|20240726|12:47:48.044315|S|1|52.2|0|1
C|VCEL|20240726|12:47:48.044324|S|18|52.2|0|18
C|VCEL|20240726|13:49:09.826932|S|16|52.19|0|16
C|VCEL|20240726|13:49:09.826941|S|3|52.19|0|3
C|VCEL|20240726|13:49:25.616294|S|19|52.18|0|19
C|VCEL|20240726|14:07:48.223919|S|8|52.11|0|8
C|VCEL|20240726|14:07:48.224026|S|11|52.11|0|11
C|VCEL|20240726|14:15:52.456228|S|20|52.14|0|20
C|VCEL|20240726|14:16:13.884822|S|4|52.14|0|4
C|VCEL|20240726|14:16:13.884822|S|15|52.13|0|15
C|VCEL|20240726|14:16:56.742098|S|9|52.14|0|9
C|VCEL|20240726|14:16:56.742107|S|10|52.14|0|10
C|VCEL|20240726|14:17:18.170520|S|5|52.14|0|5
C|VCEL|20240726|14:17:18.170520|S|9|52.13|0|9
C|VCEL|20240726|14:17:39.599153|S|5|52.13|0|5
C|VCEL|20240726|14:17:39.599275|S|14|52.13|0|14
C|VCEL|20240726|14:19:07.295672|S|4|52.13|0|4
C|VCEL|20240726|14:21:48.834252|S|16|52.06|0|16
C|VCEL|20240726|14:21:48.834263|S|3|52.06|0|3
C|VCEL|20240726|14:36:04.207248|S|8|51.85|0|8
C|VCEL|20240726|14:36:04.207248|S|8|51.86|0|8
C|VCEL|20240726|14:36:04.207256|S|1|51.85|0|1
C|VCEL|20240726|14:36:22.957129|S|9|51.84|0|9
C|VCEL|20240726|14:36:22.957129|S|15|51.85|0|15
C|VCEL|20240726|14:36:22.957177|S|14|51.84|0|14
C|VCEL|20240726|14:42:46.917222|S|6|51.84|0|6
C|VCEL|20240726|14:43:22.211367|S|10|51.84|0|10
C|VCEL|20240726|14:54:39.770082|S|16|51.85|0|16
C|VCEL|20240726|14:54:39.770136|S|3|51.85|0|3
C|VCEL|20240726|15:22:19.430215|S|12|52.27|0|12
C|VCEL|20240726|15:22:19.430223|S|1|52.27|0|1
C|VCEL|20240726|15:22:38.180131|S|19|52.27|0|19
C|VCEL|20240726|15:22:56.930128|S|13|52.26|0|13
C|VCEL|20240726|15:22:56.930141|S|6|52.26|0|6
C|VCEL|20240726|15:23:15.680156|S|1|52.25|0|1
C|VCEL|20240726|15:27:53.163481|S|19|52.34|0|19
C|VCEL|20240726|15:31:07.687459|S|19|52.25|0|19
C|VCEL|20240726|15:31:29.116050|S|19|52.26|0|19
C|VCEL|20240726|15:32:22.687476|S|19|52.14|0|19
C|VCEL|20240726|15:32:44.116108|S|5|52.14|0|5
C|VCEL|20240726|15:32:44.116108|S|9|52.13|0|9
C|VCEL|20240726|15:55:21.130512|S|24|52.31|0|24
C|VCEL|20240726|15:57:09.566406|S|24|52.29|0|24
C|VCEL|20240726|15:57:09.566438|S|1|52.29|0|1
C|VCEL|20240726|15:57:09.566890|S|38|52.29|0|38
C|VCEL|20240726|15:57:09.590680|S|15|52.29|0|15
C|VCIG|20240726|14:35:56.223652|S|300|.349|0|300
C|VCIG|20240726|14:35:56.224735|S|200|.349|0|200
C|VCIT|20240726|09:30:05.644604|S|200|81.06|0|200
C|VCIT|20240726|09:41:52.095004|S|83|81.06|0|83
C|VCIT|20240726|09:42:34.469775|S|100|81.05|0|100
C|VCIT|20240726|09:45:18.520492|S|100|81.07|0|100
C|VCIT|20240726|09:54:18.281877|S|100|81.04|0|100
C|VCIT|20240726|09:54:22.285707|S|100|81.03|0|100
C|VCIT|20240726|09:56:26.005084|S|100|81.03|0|100
C|VCIT|20240726|09:59:59.189073|S|200|81.04|0|200
C|VCIT|20240726|10:00:00.019980|S|200|81.02|0|200
C|VCIT|20240726|10:00:00.035148|S|200|81.01|0|200
C|VCIT|20240726|10:06:04.328246|S|200|81.01|0|200
C|VCIT|20240726|10:06:04.355239|S|500|81.01|0|500
C|VCIT|20240726|10:06:34.724580|S|200|81.02|0|200
C|VCIT|20240726|10:10:59.804651|S|75|81.05|0|75
C|VCIT|20240726|10:25:51.107766|S|9|81.045|0|9
C|VCIT|20240726|10:25:51.119593|S|9|81.045|0|9
C|VCIT|20240726|10:27:00.085053|S|200|81.03|0|200
C|VCIT|20240726|10:32:25.901984|S|300|81.03|0|300
C|VCIT|20240726|10:37:34.202131|S|200|81.03|0|200
C|VCIT|20240726|10:58:00.190722|S|100|81.01|0|100
C|VCIT|20240726|11:04:26.955328|S|100|80.99|0|100
C|VCIT|20240726|11:28:26.955112|S|100|80.97|0|100
C|VCIT|20240726|11:28:26.955668|S|100|80.97|0|100
C|VCIT|20240726|12:21:53.090081|S|200|81.02|0|200
C|VCIT|20240726|12:50:19.615255|S|200|81.01|0|200
C|VCIT|20240726|12:52:03.212992|S|500|81.02|0|500
C|VCIT|20240726|13:35:23.463098|S|600|81.01|0|600
C|VCIT|20240726|13:35:23.990210|S|600|81.01|0|600
C|VCIT|20240726|13:35:23.990529|S|600|81.01|0|600
C|VCIT|20240726|13:35:24.006880|S|600|81.01|0|600
C|VCIT|20240726|13:35:24.027001|S|600|81.01|0|600
C|VCIT|20240726|13:35:24.059201|S|600|81.01|0|600
C|VCIT|20240726|13:35:25.871171|S|126|81.01|0|126
C|VCIT|20240726|13:47:10.207233|S|600|81.03|0|600
C|VCIT|20240726|13:49:10.211527|S|600|81.02|0|600
C|VCIT|20240726|13:49:10.211527|S|10|81.02|0|10
C|VCIT|20240726|13:53:04.805714|S|100|81.03|0|100
C|VCIT|20240726|13:53:17.023474|S|100|81.03|0|100
C|VCIT|20240726|14:16:35.989957|S|200|81.02|0|200
C|VCIT|20240726|14:33:37.659882|S|100|81.04|0|100
C|VCIT|20240726|14:36:10.207376|S|600|81.03|0|600
C|VCIT|20240726|14:39:10.207597|S|600|81.03|0|600
C|VCIT|20240726|14:44:10.208113|S|500|81.03|0|500
C|VCIT|20240726|14:56:13.423240|S|200|81.03|0|200
C|VCIT|20240726|15:13:24.393636|S|600|81.06|0|600
C|VCIT|20240726|15:30:07.919916|S|100|81.08|0|100
C|VCIT|20240726|15:43:56.796888|S|300|81.08|0|300
C|VCIT|20240726|15:44:50.005723|S|11|81.08|0|11
C|VCIT|20240726|15:44:50.005745|S|100|81.08|0|100
C|VCIT|20240726|15:44:51.268009|S|1|81.08|0|1
C|VCIT|20240726|15:44:52.149290|S|33|81.08|0|33
C|VCIT|20240726|15:44:52.357260|S|63|81.08|0|63
C|VCIT|20240726|15:44:52.404969|S|1|81.08|0|1
C|VCIT|20240726|15:44:53.604910|S|1|81.08|0|1
C|VCIT|20240726|15:44:54.787863|S|1|81.08|0|1
C|VCIT|20240726|15:50:16.855822|S|100|81.07|0|100
C|VCIT|20240726|15:50:16.881693|S|5|81.07|0|5
C|VCIT|20240726|15:50:16.882912|S|188|81.07|0|188
C|VCIT|20240726|15:51:15.832159|S|200|81.06|0|200
C|VCIT|20240726|15:51:49.399751|S|161|81.06|0|161
C|VCIT|20240726|15:55:00.173846|S|23|81.05|0|23
C|VCIT|20240726|15:55:01.924761|S|11|81.05|0|11
C|VCIT|20240726|15:57:15.160717|S|200|81.04|0|200
C|VCIT|20240726|15:57:43.622467|S|100|81.04|0|100
C|VCIT|20240726|15:57:43.627517|S|100|81.04|0|100
C|VCIT|20240726|15:58:16.302160|S|94|81.04|0|94
C|VCIT|20240726|15:59:46.814855|S|100|81.04|0|100
C|VCIT|20240726|15:59:47.096129|S|100|81.04|0|100
C|VCLT|20240726|09:31:16.266594|S|300|76.92|0|300
C|VCLT|20240726|09:31:16.267116|S|100|76.92|0|100
C|VCLT|20240726|09:31:30.578395|S|100|76.92|0|100
C|VCLT|20240726|09:31:30.578395|S|100|76.92|0|100
C|VCLT|20240726|09:31:30.578395|S|100|76.92|0|100
C|VCLT|20240726|09:31:30.578396|S|100|76.92|0|100
C|VCLT|20240726|09:31:30.578396|S|100|76.92|0|100
C|VCLT|20240726|09:31:30.579189|S|100|76.92|0|100
C|VCLT|20240726|09:31:30.579244|S|62|76.92|0|62
C|VCLT|20240726|09:31:30.598539|S|100|76.92|0|100
C|VCLT|20240726|09:31:30.598539|S|100|76.92|0|100
C|VCLT|20240726|09:33:46.653048|S|10|76.93|0|10
C|VCLT|20240726|09:33:46.679879|S|100|76.93|0|100
C|VCLT|20240726|09:33:46.679879|S|100|76.93|0|100
C|VCLT|20240726|09:33:46.709898|S|100|76.93|0|100
C|VCLT|20240726|09:33:46.770589|S|100|76.93|0|100
C|VCLT|20240726|09:33:46.770589|S|100|76.93|0|100
C|VCLT|20240726|09:33:46.789878|S|100|76.93|0|100
C|VCLT|20240726|09:33:46.789878|S|100|76.93|0|100
C|VCLT|20240726|09:33:46.809860|S|100|76.93|0|100
C|VCLT|20240726|09:33:46.819861|S|100|76.93|0|100
C|VCLT|20240726|09:33:46.829876|S|100|76.93|0|100
C|VCLT|20240726|09:33:46.849883|S|100|76.93|0|100
C|VCLT|20240726|09:33:46.869931|S|100|76.93|0|100
C|VCLT|20240726|09:33:46.949887|S|100|76.93|0|100
C|VCLT|20240726|09:33:46.949887|S|100|76.93|0|100
C|VCLT|20240726|09:33:46.969863|S|100|76.93|0|100
C|VCLT|20240726|09:33:47.064626|S|100|76.93|0|100
C|VCLT|20240726|09:33:47.064626|S|100|76.93|0|100
C|VCLT|20240726|09:33:47.064627|S|100|76.93|0|100
C|VCLT|20240726|09:33:47.169953|S|100|76.93|0|100
C|VCLT|20240726|09:33:47.169953|S|100|76.93|0|100
C|VCLT|20240726|09:33:47.169953|S|100|76.93|0|100
C|VCLT|20240726|09:33:47.213250|S|100|76.93|0|100
C|VCLT|20240726|09:33:47.213250|S|100|76.93|0|100
C|VCLT|20240726|09:33:47.213251|S|100|76.93|0|100
C|VCLT|20240726|09:33:47.213251|S|100|76.93|0|100
C|VCLT|20240726|09:33:47.269866|S|100|76.93|0|100
C|VCLT|20240726|09:33:47.269866|S|100|76.93|0|100
C|VCLT|20240726|09:33:47.369959|S|100|76.93|0|100
C|VCLT|20240726|09:33:47.369959|S|100|76.93|0|100
C|VCLT|20240726|09:33:47.469877|S|100|76.93|0|100
C|VCLT|20240726|09:33:47.469877|S|100|76.93|0|100
C|VCLT|20240726|09:34:09.350356|S|100|76.92|0|100
C|VCLT|20240726|09:53:29.092012|S|300|76.98|0|300
C|VCLT|20240726|11:00:32.964644|S|200|76.9|0|200
C|VCLT|20240726|11:49:18.867551|S|100|76.885|0|100
C|VCLT|20240726|14:02:52.181582|S|100|76.99|0|100
C|VCLT|20240726|15:14:55.084039|S|200|77.03|0|200
C|VCLT|20240726|15:16:09.909142|S|100|77.04|0|100
C|VCLT|20240726|15:33:29.187952|S|200|77.05|0|200
C|VCLT|20240726|15:34:29.921024|S|200|77.05|0|200
C|VCLT|20240726|15:47:21.434519|S|200|77.05|0|200
C|VCLT|20240726|15:48:15.064111|S|3|77.06|0|3
C|VCLT|20240726|15:50:25.781368|S|200|77.03|0|200
C|VCR|20240726|09:35:07.651557|S|5|313.79|0|5
C|VCSA|20240726|15:56:12.835289|S|12|4.07|0|12
C|VCSH|20240726|11:08:55.190243|S|90|77.91|0|90
C|VCSH|20240726|11:08:55.234456|S|100|77.91|0|100
C|VCSH|20240726|11:08:57.022107|S|10|77.91|0|10
C|VCSH|20240726|11:08:57.022107|S|200|77.91|0|200
C|VCSH|20240726|11:22:39.814921|S|21|77.91|0|21
C|VCSH|20240726|11:29:02.314722|S|198|77.91|0|198
C|VCSH|20240726|11:54:11.721668|S|200|77.91|0|200
C|VCSH|20240726|13:04:04.994876|S|87|77.93|0|87
C|VCSH|20240726|13:04:09.708284|S|113|77.93|0|113
C|VCSH|20240726|13:46:13.074816|S|1|77.93|0|1
C|VCSH|20240726|14:18:37.149925|S|1|77.94|0|1
C|VCSH|20240726|14:20:54.396401|S|2|77.94|0|2
C|VCSH|20240726|15:06:14.315722|S|1|77.94|0|1
C|VCSH|20240726|15:10:29.551863|S|2|77.94|0|2
C|VCTR|20240726|10:48:33.713008|S|21|53.66|0|21
C|VCTR|20240726|15:00:05.112416|S|19|53.28|0|19
C|VCTR|20240726|15:00:05.112417|S|28|53.28|0|28
C|VCTR|20240726|15:39:26.789245|S|8|53.63|0|8
C|VCTR|20240726|15:55:56.803256|S|6|53.39|0|6
C|VCYT|20240726|10:31:17.662563|S|7|23.72|0|7
C|VCYT|20240726|10:31:17.662738|S|93|23.72|0|93
C|VDC|20240726|10:02:34.550750|S|1|207.13|0|1
C|VDC|20240726|10:33:37.495786|S|24|207.53|0|24
C|VDC|20240726|10:35:56.026973|S|24|207.47|0|24
C|VDC|20240726|15:11:59.743027|S|1|207.77|0|1
C|VDE|20240726|10:15:11.767113|S|11|129.02|0|11
C|VDE|20240726|10:22:36.319479|S|30|128.69|0|30
C|VDE|20240726|13:23:10.256920|S|1|129.68|0|1
C|VEA|20240726|09:31:12.969491|S|100|50|0|100
C|VEA|20240726|09:31:12.969751|S|95|50|0|95
C|VEA|20240726|09:31:12.982291|S|58|50|0|58
C|VEA|20240726|09:33:37.580052|S|100|50.01|0|100
C|VEA|20240726|09:33:37.580124|S|100|50.01|0|100
C|VEA|20240726|09:33:37.580220|S|100|50.01|0|100
C|VEA|20240726|09:33:37.580264|S|100|50.01|0|100
C|VEA|20240726|09:34:21.822491|S|100|50.02|0|100
C|VEA|20240726|09:34:21.822506|S|100|50.02|0|100
C|VEA|20240726|09:34:34.523017|S|100|50.01|0|100
C|VEA|20240726|09:35:49.111025|S|100|50.02|0|100
C|VEA|20240726|09:35:49.436522|S|100|50.02|0|100
C|VEA|20240726|09:35:49.436539|S|100|50.02|0|100
C|VEA|20240726|09:38:01.113815|S|400|50.06|0|400
C|VEA|20240726|09:38:12.242767|S|500|50.05|0|500
C|VEA|20240726|09:38:12.243227|S|500|50.05|0|500
C|VEA|20240726|09:38:13.942998|S|390|50.05|0|390
C|VEA|20240726|09:38:14.628782|S|500|50.05|0|500
C|VEA|20240726|10:05:15.614503|S|601|50.12|0|601
C|VEA|20240726|10:31:59.704100|S|705|50.08|0|705
C|VEA|20240726|10:44:23.948371|S|300|50.14|0|300
C|VEA|20240726|10:45:01.059696|S|400|50.14|0|400
C|VEA|20240726|11:40:58.196505|S|300|50.15|0|300
C|VEA|20240726|12:04:01.252501|S|99|50.26|0|99
C|VEA|20240726|12:24:17.396865|S|1700|50.26|0|1700
C|VEA|20240726|12:25:10.581102|S|15|50.28|0|15
C|VEA|20240726|12:34:58.005142|S|81|50.27|0|81
C|VEA|20240726|13:35:03.096939|S|400|50.26|0|400
C|VEA|20240726|13:35:45.281627|S|100|50.24|0|100
C|VEA|20240726|13:55:12.509628|S|1|50.235|0|1
C|VEA|20240726|14:11:57.075043|S|403|50.26|0|403
C|VEA|20240726|14:15:44.925745|S|100|50.26|0|100
C|VEA|20240726|14:44:31.911774|S|300|50.22|0|300
C|VEA|20240726|15:05:05.363845|S|100|50.175|0|100
C|VEA|20240726|15:23:16.100712|S|300|50.22|0|300
C|VEA|20240726|15:36:33.286148|E|8|50.19|0|8
C|VEA|20240726|15:36:33.286381|E|32|50.19|0|32
C|VEA|20240726|15:36:48.824781|S|800|50.19|0|800
C|VEA|20240726|15:36:48.824915|S|900|50.19|0|900
C|VEA|20240726|15:55:33.761873|S|2|50.2|0|2
C|VEA|20240726|15:59:29.053583|S|170|50.26|0|170
C|VEA|20240726|15:59:31.210921|S|16|50.26|0|16
C|VECO|20240726|13:24:53.509099|S|63|39.79|0|63
C|VECO|20240726|15:40:25.669773|S|2|39.26|0|2
C|VEEV|20240726|10:08:07.067055|S|3|189.88|0|3
C|VEEV|20240726|10:10:37.274570|S|50|189.89|0|50
C|VEEV|20240726|10:11:42.374679|S|48|189.99|0|48
C|VEEV|20240726|10:28:51.674274|S|50|190.7|0|50
C|VEEV|20240726|10:28:51.674274|S|50|190.71|0|50
C|VEEV|20240726|10:33:17.994286|S|100|190.015|0|100
C|VEEV|20240726|10:54:59.183068|S|1|190.34|0|1
C|VEEV|20240726|10:59:01.362115|S|48|190.74|0|48
C|VEEV|20240726|10:59:01.362115|S|48|190.72|0|48
C|VEEV|20240726|10:59:01.362116|S|7|190.72|0|7
C|VEEV|20240726|10:59:13.846307|S|48|190.71|0|48
C|VEEV|20240726|11:17:10.326112|S|50|191.12|0|50
C|VEEV|20240726|11:54:41.202575|S|10|191.27|0|10
C|VEEV|20240726|12:17:12.626418|S|48|192.6|0|48
C|VEEV|20240726|12:17:12.626418|S|2|192.58|0|2
C|VEEV|20240726|12:17:12.626433|S|46|192.58|0|46
C|VEEV|20240726|12:27:10.471332|S|48|192.62|0|48
C|VEEV|20240726|12:27:10.489226|S|44|192.6|0|44
C|VEEV|20240726|12:27:20.975500|S|5|192.58|0|5
C|VEEV|20240726|12:29:52.148072|S|48|192.46|0|48
C|VEEV|20240726|12:29:52.148072|S|48|192.44|0|48
C|VEEV|20240726|12:29:52.148598|S|48|192.42|0|48
C|VEEV|20240726|12:32:31.167119|S|48|192.55|0|48
C|VEEV|20240726|12:32:46.874671|S|5|192.47|0|5
C|VEEV|20240726|14:14:59.013657|S|1|193.03|0|1
C|VEEV|20240726|14:14:59.013789|S|100|192.92|0|100
C|VEEV|20240726|14:18:59.752493|S|48|192.87|0|48
C|VEEV|20240726|14:18:59.752493|S|48|192.85|0|48
C|VEEV|20240726|15:31:24.919197|S|32|193.28|0|32
C|VEEV|20240726|15:48:41.459252|S|50|193.42|0|50
C|VEEV|20240726|15:59:03.944164|S|48|192.59|0|48
C|VEEV|20240726|15:59:18.468141|S|40|192.62|0|40
C|VEEV|20240726|15:59:45.713333|S|17|192.84|0|17
C|VEEV|20240726|15:59:45.883636|S|50|192.77|0|50
C|VEEV|20240726|15:59:45.883637|S|50|192.77|0|50
C|VEEV|20240726|15:59:46.181953|S|76|192.72|0|76
C|VEEV|20240726|15:59:46.181953|S|50|192.74|0|50
C|VEEV|20240726|15:59:48.182209|S|100|192.62|0|100
C|VERA|20240726|12:48:16.214545|S|6|36.6|0|6
C|VERA|20240726|14:43:19.268414|S|1|36.74|0|1
C|VERA|20240726|14:45:44.902548|S|51|36.77|0|51
C|VERA|20240726|15:57:46.793934|S|100|36.88|0|100
C|VERB|20240726|10:25:28.477389|S|1000|.0891|0|1000
C|VERI|20240726|09:59:10.716910|S|31|3.11|0|31
C|VERI|20240726|10:05:10.230503|S|100|3.13|0|100
C|VERI|20240726|10:05:10.231183|S|25|3.13|0|25
C|VERI|20240726|10:05:10.231260|S|25|3.13|0|25
C|VERI|20240726|10:19:27.068753|S|1|3.01|0|1
C|VERI|20240726|10:19:27.068766|S|50|3.01|0|50
C|VERI|20240726|10:19:27.068767|S|1|3.01|0|1
C|VERI|20240726|10:19:27.068779|S|1|3.01|0|1
C|VERI|20240726|10:19:27.068780|S|1|3.01|0|1
C|VERU|20240726|12:07:38.311560|S|1|.9578|0|1
C|VERV|20240726|13:38:10.122321|S|10|7.28|0|10
C|VERV|20240726|13:43:27.990389|S|100|7.32|0|100
C|VERV|20240726|14:18:11.324473|S|13|7.39|0|13
C|VERV|20240726|15:12:21.755229|S|1|7.44|0|1
C|VERV|20240726|15:13:22.520545|S|1|7.44|0|1
C|VERV|20240726|15:19:22.066931|S|1|7.44|0|1
C|VERV|20240726|15:23:03.202657|S|87|7.44|0|87
C|VERV|20240726|15:23:03.262162|S|10|7.44|0|10
C|VERV|20240726|15:23:03.262162|S|31|7.44|0|31
C|VERV|20240726|15:23:03.262163|S|69|7.44|0|69
C|VERV|20240726|15:23:03.262164|S|34|7.44|0|34
C|VERV|20240726|15:23:03.262164|S|66|7.44|0|66
C|VERV|20240726|15:23:03.262164|S|100|7.44|0|100
C|VERV|20240726|15:30:11.708674|S|100|7.43|0|100
C|VERV|20240726|15:30:18.297231|S|100|7.415|0|100
C|VERV|20240726|15:30:20.116933|S|100|7.42|0|100
C|VERV|20240726|15:30:46.038241|S|100|7.42|0|100
C|VERV|20240726|15:30:46.825125|S|100|7.42|0|100
C|VERV|20240726|15:31:27.201032|S|100|7.41|0|100
C|VERV|20240726|15:31:32.097151|S|100|7.41|0|100
C|VERV|20240726|15:36:52.659727|S|73|7.39|0|73
C|VERV|20240726|15:38:50.982490|S|88|7.4|0|88
C|VERV|20240726|15:39:54.132871|S|100|7.41|0|100
C|VERV|20240726|15:39:55.798741|S|100|7.41|0|100
C|VERV|20240726|15:40:04.414467|S|100|7.405|0|100
C|VERV|20240726|15:44:37.071376|S|100|7.43|0|100
C|VERV|20240726|15:44:54.814767|S|100|7.43|0|100
C|VERV|20240726|15:44:57.331168|S|100|7.43|0|100
C|VERV|20240726|15:45:23.303344|S|100|7.43|0|100
C|VERV|20240726|15:47:10.344829|S|100|7.43|0|100
C|VERV|20240726|15:47:11.796057|S|100|7.43|0|100
C|VERV|20240726|15:47:11.847067|S|100|7.43|0|100
C|VERV|20240726|15:47:32.480368|S|100|7.43|0|100
C|VERV|20240726|15:51:55.988109|S|100|7.46|0|100
C|VERV|20240726|15:51:56.016508|S|100|7.46|0|100
C|VERV|20240726|15:51:56.134843|S|100|7.46|0|100
C|VERV|20240726|15:53:15.277891|S|100|7.42|0|100
C|VERV|20240726|15:53:46.086399|S|100|7.42|0|100
C|VERV|20240726|15:54:11.413455|S|16|7.41|0|16
C|VERV|20240726|15:54:17.113920|S|16|7.39|0|16
C|VERV|20240726|15:55:21.129687|S|23|7.41|0|23
C|VERV|20240726|15:55:21.129687|S|77|7.41|0|77
C|VERV|20240726|15:55:21.140815|S|100|7.41|0|100
C|VERV|20240726|15:55:43.589955|S|100|7.41|0|100
C|VERV|20240726|15:55:43.828662|S|100|7.41|0|100
C|VERV|20240726|15:55:58.590667|S|100|7.41|0|100
C|VERV|20240726|15:56:30.850085|S|28|7.43|0|28
C|VERV|20240726|15:56:30.850085|S|72|7.43|0|72
C|VERV|20240726|15:56:30.872611|S|100|7.43|0|100
C|VERV|20240726|15:56:31.011446|S|100|7.43|0|100
C|VERV|20240726|15:56:43.756025|S|100|7.43|0|100
C|VERV|20240726|15:56:44.259830|S|100|7.43|0|100
C|VERV|20240726|15:56:45.659748|S|100|7.43|0|100
C|VERV|20240726|15:57:05.868087|S|8|7.425|0|8
C|VERV|20240726|15:57:41.791113|S|68|7.43|0|68
C|VERV|20240726|15:57:41.849332|S|100|7.43|0|100
C|VERV|20240726|15:57:41.913136|S|100|7.43|0|100
C|VERV|20240726|15:57:41.972330|S|100|7.43|0|100
C|VERV|20240726|15:57:44.223047|S|100|7.43|0|100
C|VERV|20240726|15:57:51.941089|S|5|7.42|0|5
C|VERV|20240726|15:58:22.510906|S|100|7.44|0|100
C|VERV|20240726|15:58:23.017372|S|100|7.44|0|100
C|VERV|20240726|15:58:23.072442|S|100|7.44|0|100
C|VERV|20240726|15:58:23.102369|S|100|7.44|0|100
C|VERV|20240726|15:58:23.104662|S|11|7.44|0|11
C|VERV|20240726|15:58:24.244189|S|65|7.44|0|65
C|VERV|20240726|15:58:25.752892|S|100|7.43|0|100
C|VERV|20240726|15:58:27.634427|S|100|7.43|0|100
C|VERV|20240726|15:58:27.658104|S|100|7.43|0|100
C|VERV|20240726|15:58:27.676958|S|77|7.43|0|77
C|VERV|20240726|15:58:27.678327|S|78|7.43|0|78
C|VERV|20240726|15:58:28.627856|S|100|7.43|0|100
C|VERV|20240726|15:58:28.628817|S|92|7.42|0|92
C|VERV|20240726|15:58:28.628817|S|7|7.42|0|7
C|VERV|20240726|15:58:28.628817|S|1|7.42|0|1
C|VERV|20240726|15:58:35.038703|S|9|7.43|0|9
C|VERV|20240726|15:58:35.058819|S|100|7.43|0|100
C|VERV|20240726|15:58:37.904589|S|100|7.43|0|100
C|VERV|20240726|15:58:41.573717|S|100|7.43|0|100
C|VERV|20240726|15:58:41.597740|S|100|7.43|0|100
C|VERV|20240726|15:58:41.757764|S|100|7.43|0|100
C|VERV|20240726|15:58:41.834591|S|100|7.43|0|100
C|VERV|20240726|15:58:41.836515|S|100|7.43|0|100
C|VERV|20240726|15:58:41.932532|S|100|7.43|0|100
C|VERV|20240726|15:58:42.799831|S|37|7.43|0|37
C|VERV|20240726|15:58:48.891025|S|37|7.43|0|37
C|VERV|20240726|15:58:48.891025|S|63|7.43|0|63
C|VERV|20240726|15:58:57.009046|S|37|7.43|0|37
C|VERV|20240726|15:58:57.009046|S|26|7.43|0|26
C|VERV|20240726|15:59:12.890273|S|100|7.43|0|100
C|VERV|20240726|15:59:14.957007|S|14|7.43|0|14
C|VERV|20240726|15:59:15.076053|S|90|7.43|0|90
C|VERV|20240726|15:59:31.211236|S|100|7.42|0|100
C|VERV|20240726|15:59:31.213525|S|100|7.42|0|100
C|VERV|20240726|15:59:31.239212|S|100|7.42|0|100
C|VERV|20240726|15:59:31.240053|S|100|7.42|0|100
C|VERV|20240726|15:59:31.261324|S|100|7.42|0|100
C|VERV|20240726|15:59:36.173290|S|100|7.42|0|100
C|VERV|20240726|15:59:36.655382|S|100|7.42|0|100
C|VERV|20240726|15:59:36.756311|S|100|7.42|0|100
C|VERV|20240726|15:59:40.533671|S|100|7.42|0|100
C|VERV|20240726|15:59:46.104974|S|1|7.41|0|1
C|VERV|20240726|15:59:46.105069|S|100|7.41|0|100
C|VERV|20240726|15:59:52.010458|S|100|7.4|0|100
C|VERV|20240726|15:59:52.031540|S|100|7.4|0|100
C|VERX|20240726|09:36:37.311330|S|100|38.27|0|100
C|VERX|20240726|10:39:10.422940|S|190|38.26|0|190
C|VERX|20240726|15:37:01.894935|S|1|38.5|0|1
C|VERX|20240726|15:37:01.894935|S|1|38.5|0|1
C|VERX|20240726|15:54:40.065703|S|100|38.69|0|100
C|VERX|20240726|15:54:40.065905|S|200|38.75|0|200
C|VET|20240726|09:49:39.082587|S|100|10.4|0|100
C|VET|20240726|09:50:28.141818|S|1|10.38|0|1
C|VET|20240726|09:52:02.690514|S|100|10.42|0|100
C|VET|20240726|09:52:02.690634|S|100|10.42|0|100
C|VET|20240726|09:52:02.692708|S|100|10.41|0|100
C|VET|20240726|09:53:05.447264|S|100|10.39|0|100
C|VET|20240726|09:54:32.592253|S|100|10.4|0|100
C|VET|20240726|09:56:03.526118|S|75|10.39|0|75
C|VET|20240726|09:58:13.278602|S|100|10.37|0|100
C|VET|20240726|10:02:34.238468|S|20|10.36|0|20
C|VET|20240726|10:08:54.943938|S|100|10.36|0|100
C|VET|20240726|10:29:09.107030|S|100|10.25|0|100
C|VET|20240726|10:29:09.107054|S|100|10.25|0|100
C|VET|20240726|10:29:09.107054|S|769|10.25|0|769
C|VET|20240726|10:29:09.107137|S|31|10.25|0|31
C|VET|20240726|10:30:08.102021|S|1|10.24|0|1
C|VET|20240726|10:30:27.031457|S|100|10.25|0|100
C|VET|20240726|10:30:43.400751|S|100|10.28|0|100
C|VET|20240726|10:30:43.400751|S|600|10.28|0|600
C|VET|20240726|10:35:14.060082|S|87|10.29|0|87
C|VET|20240726|10:35:22.428561|S|26|10.28|0|26
C|VET|20240726|10:43:10.912685|S|100|10.3|0|100
C|VET|20240726|11:01:23.821884|S|100|10.28|0|100
C|VET|20240726|11:02:54.509669|S|100|10.3|0|100
C|VET|20240726|11:03:50.915344|S|100|10.28|0|100
C|VET|20240726|11:03:50.917592|S|100|10.29|0|100
C|VET|20240726|11:10:29.404871|S|554|10.29|0|554
C|VET|20240726|11:10:29.404895|S|146|10.29|0|146
C|VET|20240726|11:10:30.627006|S|100|10.31|0|100
C|VET|20240726|11:10:30.627529|S|100|10.31|0|100
C|VET|20240726|11:10:39.473404|S|88|10.31|0|88
C|VET|20240726|11:10:39.473447|S|12|10.31|0|12
C|VET|20240726|11:10:39.559179|S|94|10.31|0|94
C|VET|20240726|11:10:39.559188|S|6|10.31|0|6
C|VET|20240726|11:11:24.375644|S|79|10.29|0|79
C|VET|20240726|11:15:03.573196|S|100|10.24|0|100
C|VET|20240726|11:22:27.466685|S|100|10.24|0|100
C|VET|20240726|11:28:02.571363|S|100|10.22|0|100
C|VET|20240726|11:29:26.454630|S|100|10.23|0|100
C|VET|20240726|11:32:56.967698|S|90|10.22|0|90
C|VET|20240726|11:35:15.306483|S|100|10.23|0|100
C|VET|20240726|11:42:11.512045|S|100|10.25|0|100
C|VET|20240726|11:42:16.926761|S|38|10.25|0|38
C|VET|20240726|11:42:28.073526|S|100|10.25|0|100
C|VET|20240726|11:42:48.926616|S|100|10.25|0|100
C|VET|20240726|11:47:45.935755|S|100|10.26|0|100
C|VET|20240726|12:01:55.131820|S|84|10.31|0|84
C|VET|20240726|12:14:18.309072|S|8|10.31|0|8
C|VET|20240726|12:27:43.042516|S|11|10.32|0|11
C|VET|20240726|12:27:46.272344|S|94|10.34|0|94
C|VET|20240726|12:28:09.767207|E|100|10.34|0|100
C|VET|20240726|12:29:29.321250|S|45|10.33|0|45
C|VET|20240726|12:32:59.792978|S|100|10.31|0|100
C|VET|20240726|12:35:00.364539|S|100|10.31|0|100
C|VET|20240726|12:35:29.068706|S|64|10.31|0|64
C|VET|20240726|12:47:29.150529|S|100|10.28|0|100
C|VET|20240726|13:12:33.918871|S|100|10.31|0|100
C|VET|20240726|13:19:49.332260|S|100|10.34|0|100
C|VET|20240726|13:20:08.555406|S|100|10.35|0|100
C|VET|20240726|13:21:41.776876|S|8|10.33|0|8
C|VET|20240726|14:28:09.406920|S|61|10.37|0|61
C|VET|20240726|14:28:33.120751|S|100|10.38|0|100
C|VET|20240726|15:09:19.502895|S|22|10.36|0|22
C|VET|20240726|15:25:07.500601|S|16|10.34|0|16
C|VET|20240726|15:25:07.500678|S|36|10.34|0|36
C|VET|20240726|15:31:12.823237|S|100|10.33|0|100
C|VET|20240726|15:35:23.137934|S|4|10.33|0|4
C|VET|20240726|15:43:15.182697|S|100|10.33|0|100
C|VET|20240726|15:46:26.216518|S|100|10.34|0|100
C|VET|20240726|15:58:03.946447|S|24|10.34|0|24
C|VET|20240726|15:59:30.632217|S|39|10.35|0|39
C|VET|20240726|15:59:52.482465|S|11|10.365|0|11
C|VET|20240726|15:59:55.194927|S|5|10.365|0|5
C|VET|20240726|15:59:55.977390|S|60|10.37|0|60
C|VEU|20240726|10:00:00.084501|S|10|59.13|0|10
C|VEU|20240726|12:13:20.072048|S|5|59.33|0|5
C|VEU|20240726|12:13:20.072048|S|5|59.33|0|5
C|VEU|20240726|13:15:06.213171|S|100|59.405|0|100
C|VEU|20240726|14:28:48.721929|S|300|59.32|0|300
C|VEU|20240726|14:28:48.722075|S|400|59.32|0|400
C|VEU|20240726|15:00:04.338715|S|700|59.25|0|700
C|VEU|20240726|15:00:37.043789|S|300|59.24|0|300
C|VEU|20240726|15:00:37.043924|S|400|59.24|0|400
C|VEU|20240726|15:01:27.358919|S|300|59.24|0|300
C|VEU|20240726|15:01:27.561431|S|300|59.24|0|300
C|VEU|20240726|15:01:27.701993|S|100|59.24|0|100
C|VEU|20240726|15:01:27.701994|S|158|59.24|0|158
C|VEU|20240726|15:02:32.856472|S|300|59.24|0|300
C|VEU|20240726|15:03:06.244212|S|300|59.24|0|300
C|VEU|20240726|15:03:16.240252|S|300|59.24|0|300
C|VEU|20240726|15:03:17.032771|S|300|59.24|0|300
C|VEU|20240726|15:06:37.750085|S|700|59.23|0|700
C|VEU|20240726|15:08:04.890369|S|700|59.25|0|700
C|VEU|20240726|15:15:44.425057|S|300|59.26|0|300
C|VEU|20240726|15:15:44.425174|S|400|59.26|0|400
C|VEU|20240726|15:15:44.832784|S|700|59.26|0|700
C|VEU|20240726|15:15:58.371471|S|300|59.27|0|300
C|VEU|20240726|15:15:58.517729|S|300|59.27|0|300
C|VEU|20240726|15:16:01.627918|S|2|59.27|0|2
C|VEU|20240726|15:17:11.333077|S|300|59.27|0|300
C|VEU|20240726|15:18:33.156797|S|300|59.26|0|300
C|VEU|20240726|15:20:44.315237|S|700|59.27|0|700
C|VEU|20240726|15:20:54.017897|S|700|59.28|0|700
C|VEU|20240726|15:23:22.322759|S|5|59.28|0|5
C|VEU|20240726|15:23:26.656756|S|700|59.28|0|700
C|VEU|20240726|15:23:26.786878|S|100|59.28|0|100
C|VEU|20240726|15:23:26.786977|S|600|59.28|0|600
C|VEU|20240726|15:24:30.304306|S|300|59.29|0|300
C|VEU|20240726|15:25:00.284241|S|700|59.3|0|700
C|VEU|20240726|15:25:03.163394|S|700|59.3|0|700
C|VEU|20240726|15:25:03.395698|S|700|59.3|0|700
C|VEU|20240726|15:25:03.700075|S|700|59.3|0|700
C|VEU|20240726|15:25:52.415549|S|179|59.3|0|179
C|VEU|20240726|15:26:35.837980|S|700|59.31|0|700
C|VEU|20240726|15:26:35.957241|S|300|59.31|0|300
C|VEU|20240726|15:26:36.422034|S|300|59.31|0|300
C|VEU|20240726|15:26:36.422034|S|400|59.31|0|400
C|VEU|20240726|15:27:16.866251|S|300|59.32|0|300
C|VEU|20240726|15:30:46.519515|S|400|59.28|0|400
C|VEU|20240726|15:31:03.873270|S|200|59.27|0|200
C|VEU|20240726|15:31:04.035764|S|300|59.27|0|300
C|VEU|20240726|15:31:04.035865|S|200|59.27|0|200
C|VEU|20240726|15:31:20.096258|S|700|59.26|0|700
C|VEU|20240726|15:31:27.703032|S|100|59.27|0|100
C|VEU|20240726|15:31:27.703603|S|300|59.27|0|300
C|VEU|20240726|15:31:27.703723|S|200|59.27|0|200
C|VEU|20240726|15:31:58.265493|S|26|59.26|0|26
C|VEU|20240726|15:31:58.266062|S|674|59.26|0|674
C|VEU|20240726|15:32:55.023957|S|700|59.25|0|700
C|VEU|20240726|15:32:55.473185|S|700|59.25|0|700
C|VEU|20240726|15:39:23.055219|S|200|59.25|0|200
C|VEU|20240726|15:39:27.583727|S|388|59.25|0|388
C|VEU|20240726|15:39:27.584186|S|312|59.25|0|312
C|VEU|20240726|15:40:00.178517|S|200|59.25|0|200
C|VEU|20240726|15:40:00.910284|S|300|59.25|0|300
C|VEU|20240726|15:40:12.020360|S|200|59.26|0|200
C|VEU|20240726|15:40:13.673375|S|700|59.26|0|700
C|VEU|20240726|15:41:02.778155|S|70|59.27|0|70
C|VEU|20240726|15:41:09.864738|S|300|59.27|0|300
C|VEU|20240726|15:41:09.865415|S|400|59.27|0|400
C|VEU|20240726|15:41:11.789874|S|700|59.27|0|700
C|VEU|20240726|15:55:21.566960|S|100|59.26|0|100
C|VEV|20240726|11:10:16.196702|S|100|.3801|0|100
C|VEV|20240726|11:15:57.914777|S|100|.3801|0|100
C|VEV|20240726|11:15:57.914777|S|100|.3801|0|100
C|VEV|20240726|11:15:57.947033|S|100|.3801|0|100
C|VEV|20240726|11:15:58.814895|S|100|.3801|0|100
C|VFC|20240726|09:36:06.797342|S|50|16.18|0|50
C|VFC|20240726|09:50:30.310471|S|100|16.275|0|100
C|VFC|20240726|10:22:40.156345|S|50|16.19|0|50
C|VFC|20240726|10:22:40.156345|S|12|16.19|0|12
C|VFC|20240726|10:40:41.299418|S|5|16.14|0|5
C|VFC|20240726|10:43:45.293715|S|6|16.17|0|6
C|VFC|20240726|10:45:30.878569|S|29|16.195|0|29
C|VFC|20240726|10:45:30.878585|S|9|16.195|0|9
C|VFC|20240726|10:47:54.520609|S|2|16.22|0|2
C|VFC|20240726|10:48:24.026098|S|1|16.23|0|1
C|VFC|20240726|10:50:15.771652|S|15|16.2|0|15
C|VFC|20240726|10:50:32.782495|S|15|16.19|0|15
C|VFC|20240726|10:50:43.199174|S|42|16.19|0|42
C|VFC|20240726|10:55:23.159170|S|100|16.18|0|100
C|VFC|20240726|10:56:40.117002|S|100|16.145|0|100
C|VFC|20240726|10:57:10.452493|S|1|16.13|0|1
C|VFC|20240726|10:57:38.923105|S|22|16.14|0|22
C|VFC|20240726|10:57:45.501998|S|2|16.13|0|2
C|VFC|20240726|10:58:20.533481|S|7|16.14|0|7
C|VFC|20240726|10:59:00.128574|S|2|16.13|0|2
C|VFC|20240726|10:59:09.023429|S|100|16.115|0|100
C|VFC|20240726|10:59:33.342749|S|1|16.11|0|1
C|VFC|20240726|10:59:45.228682|S|3|16.1|0|3
C|VFC|20240726|10:59:45.495728|S|45|16.1|0|45
C|VFC|20240726|10:59:56.608024|S|1|16.1|0|1
C|VFC|20240726|11:04:05.137714|S|3|16.11|0|3
C|VFC|20240726|11:05:58.999718|S|8|16.07|0|8
C|VFC|20240726|11:06:53.977810|S|12|16.07|0|12
C|VFC|20240726|11:06:53.977811|S|3|16.07|0|3
C|VFC|20240726|11:11:47.282155|S|2|16.09|0|2
C|VFC|20240726|11:14:52.343795|S|3|16.09|0|3
C|VFC|20240726|11:24:08.009665|S|100|16.145|0|100
C|VFC|20240726|11:29:22.383852|S|3|16.16|0|3
C|VFC|20240726|11:32:17.678701|S|37|16.155|0|37
C|VFC|20240726|11:32:21.211147|S|63|16.155|0|63
C|VFC|20240726|11:32:21.211148|S|31|16.16|0|31
C|VFC|20240726|11:33:08.344353|S|64|16.155|0|64
C|VFC|20240726|11:34:57.124822|S|25|16.14|0|25
C|VFC|20240726|11:34:57.124857|S|33|16.14|0|33
C|VFC|20240726|11:34:57.124859|S|37|16.14|0|37
C|VFC|20240726|11:34:57.134118|S|10|16.15|0|10
C|VFC|20240726|11:35:46.992163|S|100|16.19|0|100
C|VFC|20240726|11:35:54.800863|S|100|16.215|0|100
C|VFC|20240726|11:37:07.292324|S|100|16.25|0|100
C|VFC|20240726|11:44:56.341091|S|1|16.27|0|1
C|VFC|20240726|11:46:45.660387|S|57|16.22|0|57
C|VFC|20240726|11:49:28.138681|S|36|16.25|0|36
C|VFC|20240726|11:50:11.362538|S|24|16.26|0|24
C|VFC|20240726|11:53:48.485026|S|100|16.28|0|100
C|VFC|20240726|11:59:28.598748|S|44|16.36|0|44
C|VFC|20240726|12:00:40.654587|S|100|16.345|0|100
C|VFC|20240726|12:02:13.795803|S|100|16.36|0|100
C|VFC|20240726|12:02:17.088908|S|32|16.36|0|32
C|VFC|20240726|12:07:24.572025|S|90|16.4|0|90
C|VFC|20240726|12:08:34.873691|S|100|16.4|0|100
C|VFC|20240726|12:08:34.875475|S|100|16.4|0|100
C|VFC|20240726|12:19:25.863365|S|24|16.38|0|24
C|VFC|20240726|12:24:56.569810|S|28|16.28|0|28
C|VFC|20240726|12:26:49.182298|S|37|16.28|0|37
C|VFC|20240726|12:26:49.182299|S|28|16.28|0|28
C|VFC|20240726|12:30:03.331827|S|57|16.265|0|57
C|VFC|20240726|12:45:18.570526|S|1|16.29|0|1
C|VFC|20240726|13:02:16.669472|S|80|16.25|0|80
C|VFC|20240726|13:06:50.154533|S|1|16.24|0|1
C|VFC|20240726|13:06:50.154533|S|100|16.24|0|100
C|VFC|20240726|13:20:13.261916|S|3|16.17|0|3
C|VFC|20240726|13:21:42.167785|S|14|16.18|0|14
C|VFC|20240726|13:22:00.180477|S|37|16.17|0|37
C|VFC|20240726|13:22:22.727133|S|69|16.19|0|69
C|VFC|20240726|13:26:11.450045|S|1|16.23|0|1
C|VFC|20240726|13:26:18.688929|S|72|16.24|0|72
C|VFC|20240726|13:26:35.032771|S|100|16.23|0|100
C|VFC|20240726|13:26:53.137627|S|100|16.22|0|100
C|VFC|20240726|13:28:12.060370|S|100|16.23|0|100
C|VFC|20240726|13:28:23.748149|S|3|16.23|0|3
C|VFC|20240726|13:28:23.748158|S|6|16.23|0|6
C|VFC|20240726|13:28:23.748255|S|48|16.225|0|48
C|VFC|20240726|13:28:23.748316|S|1|16.23|0|1
C|VFC|20240726|13:28:23.748358|S|3|16.23|0|3
C|VFC|20240726|13:28:31.140415|S|15|16.24|0|15
C|VFC|20240726|13:28:34.490270|S|85|16.24|0|85
C|VFC|20240726|13:29:02.567446|S|100|16.24|0|100
C|VFC|20240726|13:31:55.842075|S|1|16.23|0|1
C|VFC|20240726|13:32:29.111112|S|1|16.22|0|1
C|VFC|20240726|13:34:38.615329|S|14|16.22|0|14
C|VFC|20240726|13:35:21.089969|S|100|16.23|0|100
C|VFC|20240726|13:42:44.480105|S|21|16.17|0|21
C|VFC|20240726|13:42:44.480107|S|7|16.17|0|7
C|VFC|20240726|13:44:23.537561|S|1|16.19|0|1
C|VFC|20240726|14:05:04.360420|S|2|16.25|0|2
C|VFC|20240726|14:05:04.360436|S|1|16.25|0|1
C|VFC|20240726|14:11:08.981418|S|10|16.26|0|10
C|VFC|20240726|14:13:47.330266|S|2|16.24|0|2
C|VFC|20240726|14:13:47.330286|S|1|16.24|0|1
C|VFC|20240726|14:23:24.983931|S|10|16.24|0|10
C|VFC|20240726|14:25:21.726777|S|11|16.27|0|11
C|VFC|20240726|14:28:32.333459|S|1|16.27|0|1
C|VFC|20240726|14:29:57.333506|S|1|16.26|0|1
C|VFC|20240726|14:30:28.636077|S|62|16.26|0|62
C|VFC|20240726|14:30:28.636077|S|32|16.26|0|32
C|VFC|20240726|14:32:26.697527|S|6|16.24|0|6
C|VFC|20240726|14:35:11.681426|S|2|16.25|0|2
C|VFC|20240726|14:40:33.554104|S|37|16.25|0|37
C|VFC|20240726|14:40:37.003518|S|12|16.25|0|12
C|VFC|20240726|14:42:13.249563|S|100|16.21|0|100
C|VFC|20240726|14:42:17.454897|S|37|16.22|0|37
C|VFC|20240726|14:42:17.454959|S|37|16.22|0|37
C|VFC|20240726|14:42:21.648775|S|9|16.22|0|9
C|VFC|20240726|14:48:07.759830|S|31|16.22|0|31
C|VFC|20240726|14:53:15.217939|S|74|16.215|0|74
C|VFC|20240726|14:53:42.177593|S|37|16.21|0|37
C|VFC|20240726|14:57:43.267356|S|3|16.22|0|3
C|VFC|20240726|14:59:08.080331|S|46|16.23|0|46
C|VFC|20240726|15:12:13.075939|S|100|16.25|0|100
C|VFC|20240726|15:12:16.869156|S|100|16.25|0|100
C|VFC|20240726|15:12:21.534630|S|46|16.25|0|46
C|VFC|20240726|15:13:42.713672|S|37|16.26|0|37
C|VFC|20240726|15:14:47.202997|S|19|16.26|0|19
C|VFC|20240726|15:16:12.535395|S|100|16.26|0|100
C|VFC|20240726|15:18:45.917979|S|100|16.25|0|100
C|VFC|20240726|15:24:23.817287|S|1|16.27|0|1
C|VFC|20240726|15:29:12.962489|S|25|16.295|0|25
C|VFC|20240726|15:30:05.486530|S|79|16.285|0|79
C|VFC|20240726|15:30:05.873079|S|100|16.28|0|100
C|VFC|20240726|15:31:07.258040|S|100|16.3|0|100
C|VFC|20240726|15:37:40.474568|S|4|16.3|0|4
C|VFC|20240726|15:41:00.693521|S|19|16.31|0|19
C|VFC|20240726|15:42:43.144415|S|2|16.31|0|2
C|VFC|20240726|15:43:24.539892|S|12|16.3|0|12
C|VFC|20240726|15:43:24.539892|S|100|16.3|0|100
C|VFC|20240726|15:47:51.453189|S|22|16.32|0|22
C|VFC|20240726|15:48:00.830473|S|21|16.32|0|21
C|VFC|20240726|15:48:08.805682|S|11|16.32|0|11
C|VFC|20240726|15:48:08.823739|S|69|16.32|0|69
C|VFC|20240726|15:48:08.823766|S|31|16.32|0|31
C|VFC|20240726|15:49:21.727030|S|20|16.33|0|20
C|VFC|20240726|15:49:29.271114|S|9|16.33|0|9
C|VFC|20240726|15:49:30.701401|S|200|16.33|0|200
C|VFC|20240726|15:50:23.317431|S|100|16.35|0|100
C|VFC|20240726|15:50:50.678400|S|1|16.35|0|1
C|VFC|20240726|15:52:25.017882|S|1|16.34|0|1
C|VFC|20240726|15:53:09.213607|S|2|16.34|0|2
C|VFC|20240726|15:53:09.251124|S|3|16.34|0|3
C|VFC|20240726|15:54:04.471655|S|14|16.34|0|14
C|VFC|20240726|15:54:09.596520|S|42|16.34|0|42
C|VFC|20240726|15:54:14.379253|S|11|16.34|0|11
C|VFC|20240726|15:57:00.450725|S|17|16.385|0|17
C|VFC|20240726|15:59:00.642185|S|118|16.395|0|118
C|VFC|20240726|15:59:19.506405|S|100|16.395|0|100
C|VFC|20240726|15:59:38.257773|S|10|16.39|0|10
C|VFC|20240726|15:59:38.544025|S|2|16.39|0|2
C|VFC|20240726|15:59:42.467383|S|100|16.395|0|100
C|VFC|20240726|15:59:45.117024|S|37|16.4|0|37
C|VFC|20240726|15:59:45.732721|S|6|16.395|0|6
C|VFC|20240726|15:59:46.992743|S|94|16.395|0|94
C|VFC|20240726|15:59:46.992743|S|6|16.395|0|6
C|VFC|20240726|15:59:47.437250|S|96|16.395|0|96
C|VFC|20240726|15:59:47.710975|S|400|16.395|0|400
C|VFC|20240726|15:59:47.729554|S|10|16.395|0|10
C|VFC|20240726|15:59:47.846457|S|7|16.395|0|7
C|VFC|20240726|15:59:48.250903|S|55|16.395|0|55
C|VFC|20240726|15:59:52.619927|S|95|16.38|0|95
C|VFH|20240726|10:33:44.429961|S|131|106.05|0|131
C|VFH|20240726|10:42:30.046769|S|13|106.25|0|13
C|VFH|20240726|11:46:03.764636|S|77|106.1|0|77
C|VFH|20240726|14:34:26.717407|S|37|106.22|0|37
C|VFH|20240726|14:40:33.847673|S|100|106.28|0|100
C|VFH|20240726|14:44:26.060757|S|2|106.22|0|2
C|VFH|20240726|15:02:03.386949|S|100|106.11|0|100
C|VFH|20240726|15:34:35.256483|S|1|106.06|0|1
C|VFMF|20240726|10:31:47.532622|S|160|129.43|0|160
C|VFMV|20240726|09:35:54.914518|S|199|116.63|0|199
C|VFMV|20240726|12:41:43.912742|S|156|117.18|0|156
C|VFQY|20240726|12:35:39.537637|S|6|139.36|0|6
C|VFQY|20240726|14:31:32.279800|S|2|139.24|0|2
C|VFQY|20240726|14:35:21.684251|S|40|139.24|0|40
C|VFQY|20240726|15:18:29.736586|S|159|139.06|0|159
C|VFQY|20240726|15:28:39.019680|S|187|139.4|0|187
C|VFQY|20240726|15:35:19.219675|S|4|139.04|0|4
C|VFS|20240726|10:25:29.163000|S|27|4.12|0|27
C|VFS|20240726|10:31:26.018021|S|12|4.11|0|12
C|VFS|20240726|11:42:56.339063|S|12|4.16|0|12
C|VFS|20240726|15:46:08.997463|S|300|4.12|0|300
C|VFS|20240726|15:46:09.099354|S|100|4.13|0|100
C|VFS|20240726|15:58:28.519299|S|100|4.14|0|100
C|VFS|20240726|15:59:15.379200|S|100|4.14|0|100
C|VFVA|20240726|11:41:22.210661|S|100|121.24|0|100
C|VFVA|20240726|14:28:22.997003|S|23|121.86|0|23
C|VFVA|20240726|15:43:27.302854|S|100|121.9|0|100
C|VGIT|20240726|10:45:09.610678|S|300|58.96|0|300
C|VGIT|20240726|11:09:58.019062|S|20|58.9|0|20
C|VGIT|20240726|11:37:40.584814|S|81|58.91|0|81
C|VGIT|20240726|12:12:33.897288|S|100|58.92|0|100
C|VGIT|20240726|12:50:27.684728|S|94|58.93|0|94
C|VGIT|20240726|15:48:42.935779|S|27|58.97|0|27
C|VGIT|20240726|15:50:17.234620|S|3|58.96|0|3
C|VGIT|20240726|15:50:17.620826|S|2497|58.96|0|2497
C|VGIT|20240726|15:50:18.161284|S|4|58.96|0|4
C|VGIT|20240726|15:50:47.063748|S|12|58.96|0|12
C|VGIT|20240726|15:53:56.823282|S|29|58.96|0|29
C|VGIT|20240726|15:56:13.580398|S|5|58.96|0|5
C|VGIT|20240726|15:56:43.940725|S|14|58.96|0|14
C|VGIT|20240726|15:56:43.940829|S|50|58.96|0|50
C|VGIT|20240726|15:57:45.696703|S|26|58.95|0|26
C|VGK|20240726|09:39:41.052125|S|100|67.76|0|100
C|VGK|20240726|09:54:29.914015|S|311|67.805|0|311
C|VGK|20240726|10:00:00.024881|S|10|67.84|0|10
C|VGK|20240726|12:25:38.221094|S|150|68.135|0|150
C|VGK|20240726|12:36:30.783005|S|17|68.13|0|17
C|VGK|20240726|12:43:55.062804|S|100|68.205|0|100
C|VGK|20240726|13:02:13.567858|S|56|68.16|0|56
C|VGK|20240726|13:04:36.217014|S|100|68.18|0|100
C|VGK|20240726|13:08:22.926313|S|29|68.15|0|29
C|VGK|20240726|13:53:07.501809|S|218|68.08|0|218
C|VGK|20240726|15:20:06.519904|S|300|68.04|0|300
C|VGK|20240726|15:20:08.865150|S|300|68.04|0|300
C|VGK|20240726|15:20:08.865248|S|200|68.04|0|200
C|VGK|20240726|15:23:09.159368|S|300|68.05|0|300
C|VGK|20240726|15:23:09.256452|S|120|68.05|0|120
C|VGK|20240726|15:23:15.031611|S|500|68.05|0|500
C|VGK|20240726|15:23:15.088937|S|500|68.05|0|500
C|VGK|20240726|15:23:54.368220|S|300|68.06|0|300
C|VGK|20240726|15:23:58.957174|S|500|68.06|0|500
C|VGK|20240726|15:24:00.135582|S|500|68.06|0|500
C|VGK|20240726|15:24:00.166080|S|200|68.06|0|200
C|VGK|20240726|15:24:00.269904|S|200|68.06|0|200
C|VGK|20240726|15:24:00.283719|S|100|68.06|0|100
C|VGK|20240726|15:24:00.284181|S|200|68.06|0|200
C|VGK|20240726|15:47:25.694149|S|1|68.07|0|1
C|VGK|20240726|15:47:25.990437|S|1|68.07|0|1
C|VGK|20240726|15:47:26.292773|S|1|68.07|0|1
C|VGK|20240726|15:47:26.590362|S|1|68.07|0|1
C|VGK|20240726|15:47:26.889820|S|1|68.07|0|1
C|VGK|20240726|15:47:27.192875|S|1|68.07|0|1
C|VGK|20240726|15:47:27.492626|S|1|68.07|0|1
C|VGK|20240726|15:47:27.790087|S|1|68.07|0|1
C|VGK|20240726|15:47:28.090051|S|1|68.07|0|1
C|VGK|20240726|15:47:28.396290|S|1|68.07|0|1
C|VGK|20240726|15:47:28.405530|S|90|68.07|0|90
C|VGK|20240726|15:55:00.296799|S|86|68.035|0|86
C|VGLT|20240726|09:30:00.799086|S|73|58.41|0|73
C|VGLT|20240726|09:36:39.013359|S|100|58.41|0|100
C|VGLT|20240726|09:46:28.176340|S|100|58.52|0|100
C|VGLT|20240726|10:00:00.011010|S|1000|58.47|0|1000
C|VGLT|20240726|10:01:00.043003|S|100|58.47|0|100
C|VGLT|20240726|10:02:16.225314|S|1|58.43|0|1
C|VGLT|20240726|10:02:18.002143|S|1|58.43|0|1
C|VGLT|20240726|10:02:19.003651|S|1|58.43|0|1
C|VGLT|20240726|10:02:21.002239|S|1|58.43|0|1
C|VGLT|20240726|10:02:22.003726|S|4|58.44|0|4
C|VGLT|20240726|10:06:07.383115|S|100|58.43|0|100
C|VGLT|20240726|10:09:01.414199|S|100|58.46|0|100
C|VGLT|20240726|10:09:21.372880|S|200|58.46|0|200
C|VGLT|20240726|10:15:04.061062|S|100|58.42|0|100
C|VGLT|20240726|10:34:33.474881|S|100|58.42|0|100
C|VGLT|20240726|10:38:07.715593|S|100|58.44|0|100
C|VGLT|20240726|10:45:35.956712|S|100|58.47|0|100
C|VGLT|20240726|10:48:56.123345|S|100|58.42|0|100
C|VGLT|20240726|10:49:54.803424|S|100|58.41|0|100
C|VGLT|20240726|10:50:08.845387|S|200|58.41|0|200
C|VGLT|20240726|10:56:13.561997|S|100|58.43|0|100
C|VGLT|20240726|10:57:27.307276|S|91|58.42|0|91
C|VGLT|20240726|10:57:27.307377|S|9|58.42|0|9
C|VGLT|20240726|10:57:28.773181|S|9|58.43|0|9
C|VGLT|20240726|10:57:28.785456|S|200|58.42|0|200
C|VGLT|20240726|10:57:28.786249|S|100|58.42|0|100
C|VGLT|20240726|10:57:49.419809|S|200|58.41|0|200
C|VGLT|20240726|10:57:58.451911|S|200|58.41|0|200
C|VGLT|20240726|10:58:28.678174|S|200|58.41|0|200
C|VGLT|20240726|11:00:32.973643|S|100|58.39|0|100
C|VGLT|20240726|11:00:51.749493|S|100|58.38|0|100
C|VGLT|20240726|11:01:01.615583|S|200|58.38|0|200
C|VGLT|20240726|11:05:08.697750|S|100|58.35|0|100
C|VGLT|20240726|11:29:42.271580|S|100|58.34|0|100
C|VGLT|20240726|11:30:07.809503|S|200|58.35|0|200
C|VGLT|20240726|11:31:05.174739|S|200|58.36|0|200
C|VGLT|20240726|11:31:41.464991|S|20|58.35|0|20
C|VGLT|20240726|11:32:07.488533|S|100|58.36|0|100
C|VGLT|20240726|11:33:48.336671|S|100|58.36|0|100
C|VGLT|20240726|11:34:57.007148|S|100|58.36|0|100
C|VGLT|20240726|11:36:02.396231|S|100|58.36|0|100
C|VGLT|20240726|11:36:44.600214|S|200|58.36|0|200
C|VGLT|20240726|11:54:27.109984|S|100|58.36|0|100
C|VGLT|20240726|11:56:55.608079|S|100|58.36|0|100
C|VGLT|20240726|12:00:54.998386|S|100|58.36|0|100
C|VGLT|20240726|12:10:22.166027|S|100|58.38|0|100
C|VGLT|20240726|12:14:26.890949|S|100|58.4|0|100
C|VGLT|20240726|12:21:08.113777|S|26|58.37|0|26
C|VGLT|20240726|12:25:33.863742|S|100|58.39|0|100
C|VGLT|20240726|12:26:27.999526|S|72|58.38|0|72
C|VGLT|20240726|12:27:10.854757|S|100|58.38|0|100
C|VGLT|20240726|12:28:41.982029|S|100|58.4|0|100
C|VGLT|20240726|12:37:49.306039|S|100|58.41|0|100
C|VGLT|20240726|12:44:30.056288|S|100|58.39|0|100
C|VGLT|20240726|12:45:24.412925|S|63|58.39|0|63
C|VGLT|20240726|12:47:12.821515|S|20|58.4|0|20
C|VGLT|20240726|12:51:11.474174|S|100|58.4|0|100
C|VGLT|20240726|12:59:38.415665|S|35|58.38|0|35
C|VGLT|20240726|13:04:00.010598|S|22|58.4|0|22
C|VGLT|20240726|13:30:41.576423|S|100|58.39|0|100
C|VGLT|20240726|13:36:05.068921|S|100|58.4|0|100
C|VGLT|20240726|13:38:36.355506|S|200|58.39|0|200
C|VGLT|20240726|13:46:32.319856|S|100|58.42|0|100
C|VGLT|20240726|13:51:57.320393|S|100|58.42|0|100
C|VGLT|20240726|14:03:32.323483|S|100|58.42|0|100
C|VGLT|20240726|14:03:33.372787|S|100|58.42|0|100
C|VGLT|20240726|14:10:04.314719|S|100|58.38|0|100
C|VGLT|20240726|14:19:47.680020|S|100|58.4|0|100
C|VGLT|20240726|14:24:49.767442|S|100|58.4|0|100
C|VGLT|20240726|14:27:01.493099|S|100|58.4|0|100
C|VGLT|20240726|14:30:55.629448|S|100|58.41|0|100
C|VGLT|20240726|14:33:30.326120|S|100|58.42|0|100
C|VGLT|20240726|14:40:38.820091|S|1|58.43|0|1
C|VGLT|20240726|14:40:38.829199|S|4|58.43|0|4
C|VGLT|20240726|14:40:38.829272|S|2|58.43|0|2
C|VGLT|20240726|14:40:38.843521|S|22|58.43|0|22
C|VGLT|20240726|14:40:41.745707|S|6|58.43|0|6
C|VGLT|20240726|14:40:41.752645|S|1|58.43|0|1
C|VGLT|20240726|14:40:41.753086|S|23|58.43|0|23
C|VGLT|20240726|14:41:37.604166|S|41|58.43|0|41
C|VGLT|20240726|14:45:28.527054|S|100|58.43|0|100
C|VGLT|20240726|14:51:09.928326|S|100|58.41|0|100
C|VGLT|20240726|14:51:33.553250|S|200|58.41|0|200
C|VGLT|20240726|14:52:25.354090|S|200|58.42|0|200
C|VGLT|20240726|14:55:30.009726|S|100|58.43|0|100
C|VGLT|20240726|14:57:58.516063|S|67|58.42|0|67
C|VGLT|20240726|14:58:39.519672|S|100|58.43|0|100
C|VGLT|20240726|15:01:14.813608|S|100|58.43|0|100
C|VGLT|20240726|15:09:32.340112|S|100|58.47|0|100
C|VGLT|20240726|15:10:07.069184|S|200|58.47|0|200
C|VGLT|20240726|15:28:11.774568|S|100|58.49|0|100
C|VGLT|20240726|15:48:50.153450|S|100|58.5|0|100
C|VGLT|20240726|15:49:00.613601|S|21|58.5|0|21
C|VGLT|20240726|15:49:09.547313|S|179|58.5|0|179
C|VGLT|20240726|15:49:37.354262|S|100|58.5|0|100
C|VGLT|20240726|15:57:37.762077|S|4|58.46|0|4
C|VGLT|20240726|15:59:29.726869|S|20|58.46|0|20
C|VGLT|20240726|15:59:30.619765|S|23|58.46|0|23
C|VGLT|20240726|15:59:30.629396|S|1|58.46|0|1
C|VGLT|20240726|15:59:30.673386|S|5|58.46|0|5
C|VGLT|20240726|15:59:30.700682|S|22|58.46|0|22
C|VGLT|20240726|15:59:30.785504|S|3|58.46|0|3
C|VGLT|20240726|15:59:31.023202|S|23|58.46|0|23
C|VGLT|20240726|15:59:31.023340|S|1|58.46|0|1
C|VGLT|20240726|15:59:31.023905|S|2|58.46|0|2
C|VGR|20240726|09:56:44.535961|S|100|12.78|0|100
C|VGR|20240726|10:28:25.877614|S|19|12.765|0|19
C|VGR|20240726|10:28:25.877625|S|18|12.765|0|18
C|VGR|20240726|14:45:40.757461|S|83|12.74|0|83
C|VGR|20240726|14:45:40.785976|S|34|12.72|0|34
C|VGR|20240726|14:56:18.511750|S|16|12.74|0|16
C|VGR|20240726|14:56:18.511750|S|9|12.74|0|9
C|VGR|20240726|15:25:42.544955|S|14|12.8|0|14
C|VGR|20240726|15:29:40.840823|S|12|12.79|0|12
C|VGR|20240726|15:32:10.971594|S|4|12.78|0|4
C|VGR|20240726|15:40:04.414618|S|1|12.79|0|1
C|VGR|20240726|15:41:48.335750|S|94|12.78|0|94
C|VGR|20240726|15:41:48.335751|S|3|12.78|0|3
C|VGR|20240726|15:41:48.335751|S|5|12.78|0|5
C|VGR|20240726|15:41:48.335752|S|4|12.78|0|4
C|VGR|20240726|15:41:48.335752|S|71|12.78|0|71
C|VGR|20240726|15:42:42.543163|S|3|12.77|0|3
C|VGR|20240726|15:42:46.635400|S|100|12.775|0|100
C|VGR|20240726|15:42:55.079850|S|100|12.77|0|100
C|VGR|20240726|15:42:57.519674|S|100|12.77|0|100
C|VGR|20240726|15:44:02.865582|S|100|12.78|0|100
C|VGR|20240726|15:44:31.628358|S|100|12.78|0|100
C|VGR|20240726|15:45:54.616150|S|83|12.78|0|83
C|VGR|20240726|15:45:54.616423|S|83|12.78|0|83
C|VGR|20240726|15:45:56.018910|S|100|12.79|0|100
C|VGR|20240726|15:49:12.402490|S|100|12.79|0|100
C|VGR|20240726|15:50:15.921606|S|9|12.81|0|9
C|VGR|20240726|15:50:20.458303|S|30|12.81|0|30
C|VGR|20240726|15:50:27.821682|S|18|12.81|0|18
C|VGR|20240726|15:50:41.576421|S|3|12.81|0|3
C|VGR|20240726|15:52:19.008945|S|100|12.79|0|100
C|VGR|20240726|15:52:20.955403|S|66|12.79|0|66
C|VGR|20240726|15:52:32.100942|S|100|12.79|0|100
C|VGR|20240726|15:54:19.090345|S|18|12.77|0|18
C|VGR|20240726|15:54:19.090345|S|82|12.77|0|82
C|VGR|20240726|15:54:19.090346|S|60|12.77|0|60
C|VGR|20240726|15:55:58.590646|S|11|12.78|0|11
C|VGR|20240726|15:56:19.315996|S|64|12.78|0|64
C|VGR|20240726|15:56:30.849889|S|100|12.78|0|100
C|VGR|20240726|15:57:01.718033|S|61|12.78|0|61
C|VGR|20240726|15:57:42.366386|S|80|12.78|0|80
C|VGR|20240726|15:57:42.366386|S|100|12.78|0|100
C|VGR|20240726|15:57:42.366386|S|100|12.78|0|100
C|VGR|20240726|15:57:44.220400|S|63|12.78|0|63
C|VGR|20240726|15:57:48.531284|S|34|12.77|0|34
C|VGR|20240726|15:59:16.772765|S|100|12.775|0|100
C|VGR|20240726|15:59:22.289856|S|100|12.775|0|100
C|VGR|20240726|15:59:23.402830|S|100|12.775|0|100
C|VGR|20240726|15:59:24.579875|S|100|12.775|0|100
C|VGR|20240726|15:59:25.129472|S|100|12.775|0|100
C|VGR|20240726|15:59:25.534024|S|100|12.775|0|100
C|VGR|20240726|15:59:28.751652|S|100|12.775|0|100
C|VGR|20240726|15:59:28.986115|S|100|12.775|0|100
C|VGR|20240726|15:59:48.061569|S|96|12.785|0|96
C|VGR|20240726|15:59:48.304164|S|4|12.785|0|4
C|VGSH|20240726|09:30:48.038402|S|49|58.32|0|49
C|VGSH|20240726|10:10:22.174709|S|100|58.32|0|100
C|VGSH|20240726|10:12:12.379671|S|200|58.32|0|200
C|VGSH|20240726|10:18:50.217697|S|100|58.315|0|100
C|VGSH|20240726|10:18:50.218725|S|100|58.315|0|100
C|VGSH|20240726|10:18:50.219654|S|100|58.315|0|100
C|VGSH|20240726|10:48:24.275939|S|10|58.315|0|10
C|VGSH|20240726|10:48:24.546250|S|17|58.315|0|17
C|VGSH|20240726|10:48:24.841812|S|7|58.315|0|7
C|VGSH|20240726|10:49:01.890401|S|34|58.315|0|34
C|VGSH|20240726|10:49:03.830828|S|18|58.315|0|18
C|VGSH|20240726|10:49:04.091427|S|16|58.315|0|16
C|VGSH|20240726|11:11:10.151086|S|6|58.305|0|6
C|VGT|20240726|09:34:31.750735|S|12|560.09|0|12
C|VGT|20240726|09:49:10.387838|S|36|560.15|0|36
C|VGT|20240726|11:34:30.624665|S|24|560.47|0|24
C|VHT|20240726|09:33:28.407373|S|75|274.75|0|75
C|VHT|20240726|10:22:41.694917|S|10|276.43|0|10
C|VHT|20240726|11:15:01.821891|S|48|276.32|0|48
C|VHT|20240726|11:33:17.523127|S|1|276.32|0|1
C|VHT|20240726|11:48:09.166968|S|48|276.25|0|48
C|VHT|20240726|11:48:09.170871|S|13|276.24|0|13
C|VHT|20240726|14:39:14.655474|S|26|276.29|0|26
C|VHT|20240726|15:27:32.279933|S|59|276.38|0|59
C|VIAV|20240726|09:37:36.203279|S|25|7.7|0|25
C|VIAV|20240726|09:37:36.203597|S|25|7.7|0|25
C|VIAV|20240726|09:37:36.203782|S|25|7.7|0|25
C|VIAV|20240726|09:37:36.203849|S|25|7.7|0|25
C|VIAV|20240726|10:15:22.765574|S|5|7.73|0|5
C|VIAV|20240726|10:16:02.359201|S|89|7.74|0|89
C|VIAV|20240726|10:19:32.984565|S|100|7.72|0|100
C|VIAV|20240726|10:20:34.960188|S|1|7.72|0|1
C|VIAV|20240726|10:21:25.973047|S|100|7.71|0|100
C|VIAV|20240726|10:22:08.565022|S|91|7.72|0|91
C|VIAV|20240726|10:31:34.693321|S|92|7.7|0|92
C|VIAV|20240726|10:42:44.042709|S|100|7.7|0|100
C|VIAV|20240726|10:49:55.752365|S|100|7.7|0|100
C|VIAV|20240726|10:50:22.302195|S|100|7.7|0|100
C|VIAV|20240726|11:34:52.993204|S|100|7.75|0|100
C|VIAV|20240726|11:59:28.738828|S|48|7.82|0|48
C|VIAV|20240726|12:01:36.037354|S|100|7.82|0|100
C|VIAV|20240726|12:01:36.093120|S|100|7.82|0|100
C|VIAV|20240726|12:02:51.969807|S|72|7.83|0|72
C|VIAV|20240726|12:08:13.654474|S|35|7.85|0|35
C|VIAV|20240726|12:08:13.721851|S|65|7.85|0|65
C|VIAV|20240726|12:14:52.760648|S|19|7.85|0|19
C|VIAV|20240726|12:15:22.179511|S|90|7.85|0|90
C|VIAV|20240726|12:48:38.619089|S|100|7.83|0|100
C|VIAV|20240726|12:51:20.092813|S|100|7.82|0|100
C|VIAV|20240726|12:51:20.750253|S|100|7.82|0|100
C|VIAV|20240726|12:53:27.717615|S|100|7.82|0|100
C|VIAV|20240726|12:54:10.139432|S|65|7.82|0|65
C|VIAV|20240726|12:54:21.612245|S|100|7.82|0|100
C|VIAV|20240726|13:00:39.448255|S|100|7.82|0|100
C|VIAV|20240726|13:01:23.689664|S|100|7.82|0|100
C|VIAV|20240726|13:01:43.645228|S|100|7.82|0|100
C|VIAV|20240726|13:02:31.401456|S|100|7.81|0|100
C|VIAV|20240726|13:02:31.401517|S|50|7.81|0|50
C|VIAV|20240726|13:05:20.968767|S|3|7.81|0|3
C|VIAV|20240726|13:12:25.030948|S|100|7.805|0|100
C|VIAV|20240726|13:13:05.346306|S|100|7.81|0|100
C|VIAV|20240726|13:14:54.003843|S|58|7.8|0|58
C|VIAV|20240726|13:15:29.422115|S|86|7.81|0|86
C|VIAV|20240726|13:22:16.223012|S|16|7.81|0|16
C|VIAV|20240726|13:28:26.860958|S|68|7.82|0|68
C|VIAV|20240726|13:39:38.202794|S|4|7.81|0|4
C|VIAV|20240726|13:39:39.648634|S|100|7.81|0|100
C|VIAV|20240726|13:39:39.650207|S|100|7.81|0|100
C|VIAV|20240726|13:40:10.627036|S|96|7.81|0|96
C|VIAV|20240726|13:45:12.461641|S|11|7.82|0|11
C|VIAV|20240726|13:45:54.082203|S|100|7.83|0|100
C|VIAV|20240726|14:02:17.480966|S|1|7.88|0|1
C|VIAV|20240726|14:56:13.430970|S|99|7.9|0|99
C|VIAV|20240726|15:01:36.607660|S|5|7.88|0|5
C|VIAV|20240726|15:01:36.607660|S|7|7.88|0|7
C|VIAV|20240726|15:04:04.683167|S|7|7.87|0|7
C|VIAV|20240726|15:05:59.842912|S|59|7.88|0|59
C|VIAV|20240726|15:10:11.276472|S|100|7.9|0|100
C|VIAV|20240726|15:13:45.246782|S|100|7.89|0|100
C|VIAV|20240726|15:13:45.269968|S|100|7.89|0|100
C|VIAV|20240726|15:16:23.580641|S|42|7.86|0|42
C|VIAV|20240726|15:31:27.201018|S|86|7.85|0|86
C|VIAV|20240726|15:36:58.154389|S|100|7.84|0|100
C|VIAV|20240726|15:38:29.435522|S|100|7.84|0|100
C|VIAV|20240726|15:39:11.679243|S|9|7.83|0|9
C|VIAV|20240726|15:41:29.336101|S|100|7.85|0|100
C|VIAV|20240726|15:43:14.482491|S|5|7.85|0|5
C|VIAV|20240726|15:44:51.821567|S|90|7.85|0|90
C|VIAV|20240726|15:46:37.764663|S|7|7.85|0|7
C|VIAV|20240726|15:47:13.401752|S|33|7.86|0|33
C|VIAV|20240726|15:51:48.016090|S|100|7.85|0|100
C|VIAV|20240726|15:52:22.987243|S|100|7.85|0|100
C|VIAV|20240726|15:52:25.017856|S|100|7.85|0|100
C|VIAV|20240726|15:53:45.971282|S|2|7.85|0|2
C|VIAV|20240726|15:54:57.190048|S|102|7.82|0|102
C|VIAV|20240726|15:55:08.000029|S|100|7.83|0|100
C|VIAV|20240726|15:57:18.549270|S|26|7.84|0|26
C|VIAV|20240726|15:57:18.549270|S|100|7.84|0|100
C|VIAV|20240726|15:57:18.549430|S|153|7.84|0|153
C|VIAV|20240726|15:57:18.550376|S|179|7.84|0|179
C|VIAV|20240726|15:57:18.574464|S|179|7.84|0|179
C|VIAV|20240726|15:57:20.777875|S|100|7.84|0|100
C|VIAV|20240726|15:57:20.777994|S|79|7.84|0|79
C|VIAV|20240726|15:57:20.799457|S|100|7.84|0|100
C|VIAV|20240726|15:57:20.799457|S|79|7.84|0|79
C|VIAV|20240726|15:57:29.532425|S|43|7.84|0|43
C|VIAV|20240726|15:57:41.600284|S|99|7.84|0|99
C|VIAV|20240726|15:58:19.975269|S|200|7.84|0|200
C|VIAV|20240726|15:58:23.016941|S|50|7.84|0|50
C|VIAV|20240726|15:58:23.016941|S|50|7.84|0|50
C|VIAV|20240726|15:58:23.018347|S|50|7.84|0|50
C|VIAV|20240726|15:58:23.018347|S|50|7.84|0|50
C|VIAV|20240726|15:58:23.018347|S|50|7.84|0|50
C|VIAV|20240726|15:58:23.018348|S|50|7.84|0|50
C|VIAV|20240726|15:58:47.658914|S|200|7.83|0|200
C|VIAV|20240726|15:58:47.998219|S|200|7.83|0|200
C|VIAV|20240726|15:58:48.227005|S|200|7.83|0|200
C|VIAV|20240726|15:58:52.530401|S|200|7.83|0|200
C|VIAV|20240726|15:59:04.043005|S|200|7.83|0|200
C|VIAV|20240726|15:59:05.185514|S|88|7.83|0|88
C|VICI|20240726|09:31:13.788465|S|360|30.64|0|360
C|VICI|20240726|09:35:11.347223|S|200|30.77|0|200
C|VICI|20240726|09:35:11.347315|S|141|30.77|0|141
C|VICI|20240726|09:35:53.413988|S|136|30.71|0|136
C|VICI|20240726|09:35:53.413996|S|136|30.71|0|136
C|VICI|20240726|09:35:53.414021|S|128|30.71|0|128
C|VICI|20240726|09:41:55.147453|S|9|30.77|0|9
C|VICI|20240726|09:41:55.148152|S|56|30.77|0|56
C|VICI|20240726|09:41:55.628732|S|14|30.77|0|14
C|VICI|20240726|09:41:56.159594|S|121|30.77|0|121
C|VICI|20240726|09:41:56.159709|S|179|30.77|0|179
C|VICI|20240726|09:46:37.562643|S|10|30.75|0|10
C|VICI|20240726|09:56:45.065461|S|1|30.76|0|1
C|VICI|20240726|10:09:11.113172|S|1|30.78|0|1
C|VICI|20240726|10:18:51.842869|S|11|30.89|0|11
C|VICI|20240726|10:18:57.882126|S|5|30.88|0|5
C|VICI|20240726|10:19:47.013712|S|6|30.88|0|6
C|VICI|20240726|10:19:47.013712|S|100|30.88|0|100
C|VICI|20240726|10:19:47.013712|S|3|30.88|0|3
C|VICI|20240726|10:19:48.910672|S|1|30.88|0|1
C|VICI|20240726|10:19:48.910673|S|1|30.88|0|1
C|VICI|20240726|10:21:04.192390|S|1|30.87|0|1
C|VICI|20240726|10:24:28.277600|S|100|30.9|0|100
C|VICI|20240726|10:24:29.247429|S|100|30.9|0|100
C|VICI|20240726|10:24:30.248097|S|100|30.9|0|100
C|VICI|20240726|10:24:32.321428|S|5|30.9|0|5
C|VICI|20240726|10:28:07.118751|S|2|30.91|0|2
C|VICI|20240726|10:28:15.870105|S|9|30.92|0|9
C|VICI|20240726|10:28:51.115509|S|1|30.89|0|1
C|VICI|20240726|10:28:51.115509|S|1|30.89|0|1
C|VICI|20240726|10:28:51.115509|S|1|30.89|0|1
C|VICI|20240726|10:28:51.115510|S|2|30.89|0|2
C|VICI|20240726|10:29:25.690599|S|75|30.9|0|75
C|VICI|20240726|10:32:03.611361|S|2|30.9|0|2
C|VICI|20240726|10:34:56.836747|S|1|30.87|0|1
C|VICI|20240726|10:34:56.836747|S|1|30.87|0|1
C|VICI|20240726|10:35:29.123638|S|1|30.88|0|1
C|VICI|20240726|10:35:44.051285|S|1|30.88|0|1
C|VICI|20240726|10:35:57.235855|S|100|30.87|0|100
C|VICI|20240726|10:35:57.235870|S|1|30.87|0|1
C|VICI|20240726|10:36:02.089709|S|2|30.86|0|2
C|VICI|20240726|10:36:45.805937|S|100|30.865|0|100
C|VICI|20240726|10:37:05.172944|S|1|30.86|0|1
C|VICI|20240726|10:39:51.810141|S|100|30.95|0|100
C|VICI|20240726|10:40:13.712597|S|27|30.97|0|27
C|VICI|20240726|10:40:13.712617|S|29|30.97|0|29
C|VICI|20240726|10:40:25.925265|S|2|30.97|0|2
C|VICI|20240726|10:40:40.433391|S|1|30.97|0|1
C|VICI|20240726|10:40:40.433391|S|1|30.97|0|1
C|VICI|20240726|10:40:41.801878|S|2|30.96|0|2
C|VICI|20240726|10:40:41.801878|S|100|30.96|0|100
C|VICI|20240726|10:41:34.094751|S|2|30.99|0|2
C|VICI|20240726|10:41:41.223882|S|100|30.98|0|100
C|VICI|20240726|10:41:46.215021|S|1|30.97|0|1
C|VICI|20240726|10:41:46.215022|S|1|30.97|0|1
C|VICI|20240726|10:41:51.108338|S|23|30.98|0|23
C|VICI|20240726|10:43:01.742898|S|5|30.99|0|5
C|VICI|20240726|10:44:21.597201|S|1|30.98|0|1
C|VICI|20240726|10:44:21.597202|S|1|30.98|0|1
C|VICI|20240726|10:44:21.597203|S|1|30.98|0|1
C|VICI|20240726|10:45:04.405319|S|35|30.99|0|35
C|VICI|20240726|10:45:20.714234|S|1|30.98|0|1
C|VICI|20240726|10:48:25.994435|S|100|30.98|0|100
C|VICI|20240726|10:48:28.598231|S|100|30.98|0|100
C|VICI|20240726|10:48:35.037749|S|100|30.98|0|100
C|VICI|20240726|10:50:08.734207|S|100|30.94|0|100
C|VICI|20240726|10:50:19.124278|S|100|30.93|0|100
C|VICI|20240726|10:50:44.895432|S|1|30.93|0|1
C|VICI|20240726|10:51:00.650072|S|1|30.93|0|1
C|VICI|20240726|10:51:15.435610|S|1|30.93|0|1
C|VICI|20240726|10:53:43.740213|S|100|30.98|0|100
C|VICI|20240726|10:53:43.740213|S|2|30.98|0|2
C|VICI|20240726|10:54:35.766033|S|91|31.01|0|91
C|VICI|20240726|10:54:38.655212|S|2|31|0|2
C|VICI|20240726|10:55:38.910876|S|4|31.01|0|4
C|VICI|20240726|10:55:38.910876|S|2|31.01|0|2
C|VICI|20240726|10:55:38.910876|S|100|31.01|0|100
C|VICI|20240726|10:55:38.911004|S|6|31.01|0|6
C|VICI|20240726|10:55:38.911004|S|1|31.01|0|1
C|VICI|20240726|10:55:41.438514|S|6|30.99|0|6
C|VICI|20240726|10:57:47.279914|S|1|30.94|0|1
C|VICI|20240726|10:58:32.311953|S|1|30.93|0|1
C|VICI|20240726|11:00:00.047260|S|100|30.95|0|100
C|VICI|20240726|11:02:38.204207|S|100|30.91|0|100
C|VICI|20240726|11:03:02.695278|S|100|30.9|0|100
C|VICI|20240726|11:03:56.456539|S|100|30.93|0|100
C|VICI|20240726|11:06:37.353333|S|100|30.9|0|100
C|VICI|20240726|11:09:54.883941|S|1|30.91|0|1
C|VICI|20240726|11:09:54.883941|S|1|30.91|0|1
C|VICI|20240726|11:09:54.883941|S|1|30.91|0|1
C|VICI|20240726|11:11:44.629393|S|100|30.94|0|100
C|VICI|20240726|11:13:36.829474|S|2|30.94|0|2
C|VICI|20240726|11:13:36.840702|S|2|30.93|0|2
C|VICI|20240726|11:13:36.840703|S|1|30.93|0|1
C|VICI|20240726|11:15:57.599771|S|1|30.93|0|1
C|VICI|20240726|11:17:31.381661|S|1|30.92|0|1
C|VICI|20240726|11:17:44.561885|S|100|30.89|0|100
C|VICI|20240726|11:19:06.153618|S|1|30.89|0|1
C|VICI|20240726|11:19:06.153618|S|2|30.89|0|2
C|VICI|20240726|11:19:06.153618|S|2|30.89|0|2
C|VICI|20240726|11:19:13.118096|S|1|30.88|0|1
C|VICI|20240726|11:23:14.813532|S|2|30.93|0|2
C|VICI|20240726|11:28:39.887127|S|2|31|0|2
C|VICI|20240726|11:29:13.656225|S|100|30.99|0|100
C|VICI|20240726|11:29:34.438595|S|2|30.98|0|2
C|VICI|20240726|11:31:02.078321|S|71|30.97|0|71
C|VICI|20240726|11:31:04.497039|S|100|30.97|0|100
C|VICI|20240726|11:31:08.736636|S|100|30.97|0|100
C|VICI|20240726|11:32:45.068281|S|100|30.96|0|100
C|VICI|20240726|11:42:41.355899|S|10|30.94|0|10
C|VICI|20240726|11:42:47.370369|S|100|30.94|0|100
C|VICI|20240726|11:44:06.570394|S|16|30.94|0|16
C|VICI|20240726|11:44:18.749738|S|1|30.94|0|1
C|VICI|20240726|11:44:56.262430|S|1|30.93|0|1
C|VICI|20240726|11:45:10.864397|S|100|30.925|0|100
C|VICI|20240726|11:45:25.205376|S|100|30.93|0|100
C|VICI|20240726|11:45:35.700876|S|100|30.93|0|100
C|VICI|20240726|11:45:35.826381|S|35|30.93|0|35
C|VICI|20240726|11:45:35.826381|S|65|30.93|0|65
C|VICI|20240726|11:45:36.026617|S|65|30.93|0|65
C|VICI|20240726|11:45:36.026617|S|35|30.93|0|35
C|VICI|20240726|11:48:35.044956|S|100|30.91|0|100
C|VICI|20240726|11:52:41.025165|S|71|30.92|0|71
C|VICI|20240726|11:53:55.815853|S|97|30.96|0|97
C|VICI|20240726|11:58:55.398952|S|100|31.02|0|100
C|VICI|20240726|11:59:26.263534|S|1|31.04|0|1
C|VICI|20240726|11:59:37.756114|S|6|31.02|0|6
C|VICI|20240726|12:02:26.271750|S|86|31.09|0|86
C|VICI|20240726|12:03:34.045352|S|1|31.09|0|1
C|VICI|20240726|12:04:30.661157|S|100|31.08|0|100
C|VICI|20240726|12:06:44.636093|S|98|31.07|0|98
C|VICI|20240726|12:07:07.140142|S|47|31.06|0|47
C|VICI|20240726|12:07:18.830060|S|6|31.04|0|6
C|VICI|20240726|12:07:36.916381|S|2|31.05|0|2
C|VICI|20240726|12:09:57.156560|S|100|31.07|0|100
C|VICI|20240726|12:12:43.420034|S|1|31.04|0|1
C|VICI|20240726|12:13:01.652900|S|6|31.02|0|6
C|VICI|20240726|12:17:48.705226|S|99|31.055|0|99
C|VICI|20240726|12:22:24.330990|S|1|31.04|0|1
C|VICI|20240726|12:23:53.521569|S|39|30.99|0|39
C|VICI|20240726|12:25:18.015223|S|10|31|0|10
C|VICI|20240726|12:25:54.574848|S|100|30.99|0|100
C|VICI|20240726|12:25:55.281280|S|100|30.99|0|100
C|VICI|20240726|12:28:33.375412|S|62|30.99|0|62
C|VICI|20240726|12:31:06.202461|S|100|30.99|0|100
C|VICI|20240726|12:35:05.761130|S|100|30.955|0|100
C|VICI|20240726|12:40:57.904104|S|85|30.99|0|85
C|VICI|20240726|12:41:09.354089|S|85|30.99|0|85
C|VICI|20240726|12:43:29.049863|S|100|31.01|0|100
C|VICI|20240726|12:43:54.476973|S|90|31.02|0|90
C|VICI|20240726|12:43:54.476973|S|10|31.02|0|10
C|VICI|20240726|12:47:13.912228|S|5|31.03|0|5
C|VICI|20240726|12:47:46.006033|S|1|31.03|0|1
C|VICI|20240726|12:47:58.597923|S|100|31.03|0|100
C|VICI|20240726|12:52:24.131142|S|1|31.02|0|1
C|VICI|20240726|12:52:24.131143|S|99|31.02|0|99
C|VICI|20240726|12:53:21.036650|S|5|31.03|0|5
C|VICI|20240726|12:53:41.491439|S|5|31.03|0|5
C|VICI|20240726|12:53:55.324265|S|1|31.03|0|1
C|VICI|20240726|12:54:49.207523|S|1|31.03|0|1
C|VICI|20240726|12:55:09.354684|S|27|31|0|27
C|VICI|20240726|12:59:49.070656|S|34|31.01|0|34
C|VICI|20240726|13:03:13.351173|S|100|30.99|0|100
C|VICI|20240726|13:03:13.351304|S|100|30.99|0|100
C|VICI|20240726|13:03:13.351444|S|100|30.99|0|100
C|VICI|20240726|13:04:13.509591|S|1|31.01|0|1
C|VICI|20240726|13:08:40.574535|S|100|30.94|0|100
C|VICI|20240726|13:21:36.154709|S|90|30.95|0|90
C|VICI|20240726|13:22:31.886911|S|10|30.94|0|10
C|VICI|20240726|13:22:31.886911|S|1|30.94|0|1
C|VICI|20240726|13:23:59.075191|S|100|30.97|0|100
C|VICI|20240726|13:23:59.397316|S|100|30.97|0|100
C|VICI|20240726|13:24:45.013590|S|100|30.97|0|100
C|VICI|20240726|13:25:52.167743|S|100|30.98|0|100
C|VICI|20240726|13:30:41.677707|S|3|30.98|0|3
C|VICI|20240726|13:32:50.463497|S|5|30.98|0|5
C|VICI|20240726|13:37:30.376738|S|100|30.91|0|100
C|VICI|20240726|13:37:30.376738|S|100|30.91|0|100
C|VICI|20240726|13:38:14.401731|S|100|30.9|0|100
C|VICI|20240726|13:40:56.468649|S|99|30.92|0|99
C|VICI|20240726|13:49:33.853077|S|34|30.9|0|34
C|VICI|20240726|13:51:23.196711|S|8|30.89|0|8
C|VICI|20240726|13:51:24.588306|S|92|30.89|0|92
C|VICI|20240726|13:53:20.984168|S|100|30.895|0|100
C|VICI|20240726|13:53:20.984168|S|74|30.9|0|74
C|VICI|20240726|13:54:00.034158|S|5|30.895|0|5
C|VICI|20240726|13:55:24.078731|S|6|30.91|0|6
C|VICI|20240726|14:02:11.306725|S|1|30.89|0|1
C|VICI|20240726|14:09:06.357300|S|2|30.88|0|2
C|VICI|20240726|14:10:15.282599|S|10|30.885|0|10
C|VICI|20240726|14:11:04.829424|S|16|30.89|0|16
C|VICI|20240726|14:11:45.965928|S|1|30.885|0|1
C|VICI|20240726|14:11:49.325584|S|186|30.885|0|186
C|VICI|20240726|14:13:17.211864|S|6|30.87|0|6
C|VICI|20240726|14:25:29.027442|S|3|30.9|0|3
C|VICI|20240726|14:27:05.310773|S|6|30.92|0|6
C|VICI|20240726|14:30:25.852579|S|11|30.87|0|11
C|VICI|20240726|14:30:52.297766|S|100|30.87|0|100
C|VICI|20240726|14:32:10.454266|S|1|30.88|0|1
C|VICI|20240726|14:37:50.934292|S|1|30.94|0|1
C|VICI|20240726|14:37:50.934292|S|2|30.94|0|2
C|VICI|20240726|14:46:26.515633|S|9|30.96|0|9
C|VICI|20240726|14:54:08.635175|S|100|30.935|0|100
C|VICI|20240726|14:57:57.698087|S|1|30.94|0|1
C|VICI|20240726|15:03:16.327719|S|6|30.94|0|6
C|VICI|20240726|15:04:01.141084|S|100|30.94|0|100
C|VICI|20240726|15:04:01.141084|S|28|30.94|0|28
C|VICI|20240726|15:04:03.417443|S|100|30.945|0|100
C|VICI|20240726|15:04:12.543277|S|100|30.93|0|100
C|VICI|20240726|15:08:58.233920|S|1|30.95|0|1
C|VICI|20240726|15:08:58.233920|S|100|30.95|0|100
C|VICI|20240726|15:14:51.264561|S|100|31.01|0|100
C|VICI|20240726|15:15:30.676236|S|100|31.015|0|100
C|VICI|20240726|15:16:58.584687|S|8|31.03|0|8
C|VICI|20240726|15:16:59.747562|S|92|31.03|0|92
C|VICI|20240726|15:17:49.763955|S|1|31.025|0|1
C|VICI|20240726|15:18:01.444265|S|99|31.025|0|99
C|VICI|20240726|15:18:01.444265|S|99|31.02|0|99
C|VICI|20240726|15:18:01.444265|S|100|31.025|0|100
C|VICI|20240726|15:18:01.444266|S|53|31.02|0|53
C|VICI|20240726|15:18:01.444267|S|1|31.02|0|1
C|VICI|20240726|15:18:01.445814|S|100|31.02|0|100
C|VICI|20240726|15:18:01.445814|S|99|31.02|0|99
C|VICI|20240726|15:19:28.341327|S|100|31.04|0|100
C|VICI|20240726|15:21:00.258377|S|24|31.045|0|24
C|VICI|20240726|15:21:00.258445|S|76|31.045|0|76
C|VICI|20240726|15:21:03.294937|S|100|31.04|0|100
C|VICI|20240726|15:21:03.294937|S|100|31.04|0|100
C|VICI|20240726|15:21:03.294937|S|100|31.045|0|100
C|VICI|20240726|15:21:03.294938|S|100|31.04|0|100
C|VICI|20240726|15:21:03.295036|S|100|31.04|0|100
C|VICI|20240726|15:27:10.201809|S|1|31.06|0|1
C|VICI|20240726|15:27:12.497198|S|100|31.06|0|100
C|VICI|20240726|15:27:42.098637|S|100|31.065|0|100
C|VICI|20240726|15:27:42.098754|S|100|31.06|0|100
C|VICI|20240726|15:27:42.098946|S|100|31.06|0|100
C|VICI|20240726|15:27:42.099099|S|23|31.06|0|23
C|VICI|20240726|15:27:42.099099|S|72|31.06|0|72
C|VICI|20240726|15:27:42.099100|S|5|31.06|0|5
C|VICI|20240726|15:27:42.099162|S|78|31.06|0|78
C|VICI|20240726|15:28:46.496535|S|100|31.065|0|100
C|VICI|20240726|15:29:11.262479|S|5|31.05|0|5
C|VICI|20240726|15:29:11.262479|S|100|31.05|0|100
C|VICI|20240726|15:29:11.262479|S|5|31.05|0|5
C|VICI|20240726|15:29:11.262480|S|100|31.05|0|100
C|VICI|20240726|15:30:00.016377|S|30|31.04|0|30
C|VICI|20240726|15:30:00.016377|S|100|31.04|0|100
C|VICI|20240726|15:30:00.367384|S|100|31.03|0|100
C|VICI|20240726|15:30:00.367385|S|100|31.03|0|100
C|VICI|20240726|15:30:04.550287|S|100|31.02|0|100
C|VICI|20240726|15:31:38.810449|S|100|31.02|0|100
C|VICI|20240726|15:31:38.810449|S|100|31.02|0|100
C|VICI|20240726|15:33:15.081511|S|100|31|0|100
C|VICI|20240726|15:33:15.081511|S|9|31|0|9
C|VICI|20240726|15:33:15.081511|S|100|31|0|100
C|VICI|20240726|15:33:15.081534|S|91|31|0|91
C|VICI|20240726|15:34:28.902784|S|5|30.98|0|5
C|VICI|20240726|15:34:28.902785|S|24|30.98|0|24
C|VICI|20240726|15:34:28.902812|S|43|30.98|0|43
C|VICI|20240726|15:34:28.902812|S|26|30.98|0|26
C|VICI|20240726|15:34:35.409941|S|74|30.98|0|74
C|VICI|20240726|15:35:02.107452|S|23|31|0|23
C|VICI|20240726|15:35:02.107894|S|29|31|0|29
C|VICI|20240726|15:35:02.118099|S|18|31|0|18
C|VICI|20240726|15:35:02.118470|S|21|31|0|21
C|VICI|20240726|15:36:04.052179|S|100|31.03|0|100
C|VICI|20240726|15:36:10.817146|S|100|31.02|0|100
C|VICI|20240726|15:36:10.817165|S|5|31.02|0|5
C|VICI|20240726|15:36:10.817166|S|10|31.02|0|10
C|VICI|20240726|15:36:10.817166|S|2|31.02|0|2
C|VICI|20240726|15:36:12.377601|S|100|31.01|0|100
C|VICI|20240726|15:36:12.377601|S|6|31.01|0|6
C|VICI|20240726|15:36:21.067959|S|46|31|0|46
C|VICI|20240726|15:36:21.068204|S|45|31|0|45
C|VICI|20240726|15:36:21.068221|S|12|31|0|12
C|VICI|20240726|15:36:21.068221|S|9|31|0|9
C|VICI|20240726|15:36:21.068223|S|16|31|0|16
C|VICI|20240726|15:36:21.210213|S|13|31|0|13
C|VICI|20240726|15:36:21.210258|S|59|31|0|59
C|VICI|20240726|15:37:42.476926|S|100|31|0|100
C|VICI|20240726|15:37:42.476926|S|100|31|0|100
C|VICI|20240726|15:38:46.189402|S|100|31.005|0|100
C|VICI|20240726|15:39:16.044850|S|25|31.02|0|25
C|VICI|20240726|15:41:30.332997|S|100|31.02|0|100
C|VICI|20240726|15:41:30.332997|S|1|31.02|0|1
C|VICI|20240726|15:41:30.332997|S|100|31.025|0|100
C|VICI|20240726|15:41:30.332998|S|1|31.02|0|1
C|VICI|20240726|15:41:30.332998|S|1|31.02|0|1
C|VICI|20240726|15:41:30.332998|S|100|31.02|0|100
C|VICI|20240726|15:41:51.465580|S|100|31.02|0|100
C|VICI|20240726|15:43:50.698111|S|100|31.05|0|100
C|VICI|20240726|15:43:53.103482|S|1|31.03|0|1
C|VICI|20240726|15:44:04.019630|S|11|31.04|0|11
C|VICI|20240726|15:44:21.852405|S|100|31.03|0|100
C|VICI|20240726|15:44:21.852405|S|1|31.03|0|1
C|VICI|20240726|15:44:21.852405|S|100|31.03|0|100
C|VICI|20240726|15:44:45.835745|S|4|31.04|0|4
C|VICI|20240726|15:45:40.242024|S|1|31.04|0|1
C|VICI|20240726|15:45:40.242025|S|1|31.04|0|1
C|VICI|20240726|15:45:40.242025|S|100|31.04|0|100
C|VICI|20240726|15:45:40.242026|S|100|31.04|0|100
C|VICI|20240726|15:45:40.242126|S|100|31.04|0|100
C|VICI|20240726|15:46:19.612277|S|1|31.04|0|1
C|VICI|20240726|15:48:53.643621|S|1|31.04|0|1
C|VICI|20240726|15:48:53.643621|S|2|31.04|0|2
C|VICI|20240726|15:48:53.643622|S|100|31.04|0|100
C|VICI|20240726|15:48:53.703348|S|12|31.045|0|12
C|VICI|20240726|15:49:21.009951|S|1|31.05|0|1
C|VICI|20240726|15:49:36.417192|S|24|31.04|0|24
C|VICI|20240726|15:49:43.230767|S|11|31.05|0|11
C|VICI|20240726|15:49:43.697420|S|188|31.05|0|188
C|VICI|20240726|15:49:44.568955|S|200|31.05|0|200
C|VICI|20240726|15:49:45.209889|S|11|31.05|0|11
C|VICI|20240726|15:49:50.369975|S|98|31.05|0|98
C|VICI|20240726|15:49:54.468714|S|14|31.04|0|14
C|VICI|20240726|15:49:54.468891|S|15|31.04|0|15
C|VICI|20240726|15:49:54.628425|S|22|31.04|0|22
C|VICI|20240726|15:49:54.628426|S|1|31.04|0|1
C|VICI|20240726|15:49:54.628426|S|1|31.04|0|1
C|VICI|20240726|15:49:54.628426|S|1|31.04|0|1
C|VICI|20240726|15:49:55.276836|S|28|31.04|0|28
C|VICI|20240726|15:49:55.276902|S|28|31.04|0|28
C|VICI|20240726|15:49:55.277293|S|43|31.04|0|43
C|VICI|20240726|15:51:18.031947|S|1|31.03|0|1
C|VICI|20240726|15:51:40.067569|S|32|31|0|32
C|VICI|20240726|15:51:57.516098|S|31|31|0|31
C|VICI|20240726|15:53:04.946076|S|2|30.95|0|2
C|VICI|20240726|15:53:04.946691|S|6|30.95|0|6
C|VICI|20240726|15:53:04.947333|S|1|30.95|0|1
C|VICI|20240726|15:53:04.947333|S|16|30.95|0|16
C|VICI|20240726|15:53:04.947333|S|1|30.95|0|1
C|VICI|20240726|15:53:04.947334|S|5|30.95|0|5
C|VICI|20240726|15:53:08.442654|S|63|30.95|0|63
C|VICI|20240726|15:53:49.310534|S|1|30.91|0|1
C|VICI|20240726|15:53:49.310534|S|19|30.91|0|19
C|VICI|20240726|15:53:49.310571|S|17|30.91|0|17
C|VICI|20240726|15:53:50.444217|S|9|30.91|0|9
C|VICI|20240726|15:54:03.733157|S|25|30.9|0|25
C|VICI|20240726|15:54:24.046771|S|100|30.91|0|100
C|VICI|20240726|15:54:24.046879|S|100|30.91|0|100
C|VICI|20240726|15:54:46.903874|S|100|30.9|0|100
C|VICI|20240726|15:55:00.744187|S|1|30.9|0|1
C|VICI|20240726|15:55:02.167188|S|100|30.905|0|100
C|VICI|20240726|15:55:17.120067|S|1|30.89|0|1
C|VICI|20240726|15:55:17.120067|S|30|30.89|0|30
C|VICI|20240726|15:55:20.129916|S|100|30.9|0|100
C|VICI|20240726|15:55:25.646286|S|30|30.89|0|30
C|VICI|20240726|15:55:25.646287|S|1|30.89|0|1
C|VICI|20240726|15:55:38.447056|S|46|30.89|0|46
C|VICI|20240726|15:55:58.426308|S|99|30.895|0|99
C|VICI|20240726|15:56:35.286129|S|1|30.87|0|1
C|VICI|20240726|15:56:40.170146|S|5|30.87|0|5
C|VICI|20240726|15:56:40.170162|S|95|30.87|0|95
C|VICI|20240726|15:57:06.057921|S|100|30.88|0|100
C|VICI|20240726|15:57:11.181401|S|100|30.88|0|100
C|VICI|20240726|15:57:16.150783|S|200|30.89|0|200
C|VICI|20240726|15:57:19.131448|S|200|30.89|0|200
C|VICI|20240726|15:57:22.590410|S|200|30.89|0|200
C|VICI|20240726|15:57:23.551729|S|200|30.89|0|200
C|VICI|20240726|15:57:56.255896|S|100|30.89|0|100
C|VICI|20240726|15:57:57.075591|S|1|30.88|0|1
C|VICI|20240726|15:58:32.953015|S|3|30.875|0|3
C|VICI|20240726|15:58:37.633046|S|1|30.875|0|1
C|VICI|20240726|15:58:48.038256|S|1|30.875|0|1
C|VICI|20240726|15:58:48.660449|S|8|30.875|0|8
C|VICI|20240726|15:58:51.460498|S|40|30.88|0|40
C|VICI|20240726|15:58:51.460499|S|72|30.88|0|72
C|VICI|20240726|15:58:51.698828|S|88|30.88|0|88
C|VICI|20240726|15:58:53.028634|S|1|30.88|0|1
C|VICI|20240726|15:58:54.234711|S|12|30.88|0|12
C|VICI|20240726|15:58:59.353608|S|1|30.88|0|1
C|VICI|20240726|15:58:59.447278|S|69|30.88|0|69
C|VICI|20240726|15:58:59.447278|S|37|30.88|0|37
C|VICI|20240726|15:59:06.926319|S|100|30.88|0|100
C|VICI|20240726|15:59:15.306722|S|200|30.88|0|200
C|VICI|20240726|15:59:15.395307|S|200|30.88|0|200
C|VICI|20240726|15:59:15.509660|S|200|30.88|0|200
C|VICI|20240726|15:59:15.524175|S|200|30.88|0|200
C|VICI|20240726|15:59:16.718947|S|65|30.88|0|65
C|VICI|20240726|15:59:16.718948|S|35|30.88|0|35
C|VICI|20240726|15:59:18.123856|S|65|30.88|0|65
C|VICI|20240726|15:59:18.123856|S|90|30.88|0|90
C|VICI|20240726|15:59:31.467339|S|100|30.88|0|100
C|VICI|20240726|15:59:31.508984|S|100|30.88|0|100
C|VICI|20240726|15:59:32.351155|S|100|30.88|0|100
C|VICI|20240726|15:59:32.420631|S|100|30.88|0|100
C|VICI|20240726|15:59:34.261714|S|100|30.88|0|100
C|VICI|20240726|15:59:35.016071|S|100|30.88|0|100
C|VICI|20240726|15:59:35.407873|S|100|30.88|0|100
C|VICR|20240726|11:46:26.174655|S|24|39.6|0|24
C|VICR|20240726|15:32:43.551185|S|100|40.01|0|100
C|VICR|20240726|15:40:26.178070|S|1|40.07|0|1
C|VICR|20240726|15:55:44.195120|S|100|40.19|0|100
C|VICR|20240726|15:55:44.225700|S|100|40.28|0|100
C|VIG|20240726|09:48:19.154947|S|2|187.93|0|2
C|VIG|20240726|09:48:24.518468|S|6|187.96|0|6
C|VIG|20240726|09:48:26.288352|S|4|187.95|0|4
C|VIG|20240726|09:48:31.139021|S|2|187.96|0|2
C|VIG|20240726|09:48:31.199700|S|19|187.96|0|19
C|VIG|20240726|09:48:31.828914|S|30|187.99|0|30
C|VIG|20240726|09:48:44.831556|S|8|188|0|8
C|VIG|20240726|09:48:53.911342|S|6|188.01|0|6
C|VIG|20240726|13:46:51.362961|S|17|188.65|0|17
C|VIG|20240726|14:52:43.140056|S|17|188.35|0|17
C|VIK|20240726|10:38:25.207637|S|3|34.7|0|3
C|VINE|20240726|10:43:25.135995|E|100|.481|0|100
C|VINE|20240726|10:43:25.136965|E|100|.481|0|100
C|VINP|20240726|15:55:59.361245|S|100|11.49|0|100
C|VIOG|20240726|14:05:03.095508|S|4|120.49|0|4
C|VIOO|20240726|09:39:06.725117|S|100|108.24|0|100
C|VIPS|20240726|10:14:37.156075|S|1|13.34|0|1
C|VIPS|20240726|10:14:37.156101|S|1|13.34|0|1
C|VIPS|20240726|10:14:37.156101|S|98|13.34|0|98
C|VIPS|20240726|10:24:36.806200|S|88|13.34|0|88
C|VIPS|20240726|10:28:49.330496|S|8|13.35|0|8
C|VIPS|20240726|10:58:15.711375|S|100|13.43|0|100
C|VIPS|20240726|11:01:38.321679|S|92|13.45|0|92
C|VIPS|20240726|11:04:42.457083|S|4|13.45|0|4
C|VIPS|20240726|11:12:21.394225|S|100|13.44|0|100
C|VIPS|20240726|11:34:19.279815|S|1|13.51|0|1
C|VIPS|20240726|11:59:29.132172|S|45|13.48|0|45
C|VIPS|20240726|12:24:09.990282|S|91|13.52|0|91
C|VIPS|20240726|12:28:53.863662|S|100|13.51|0|100
C|VIPS|20240726|12:51:46.377288|S|50|13.53|0|50
C|VIPS|20240726|12:56:16.059390|S|233|13.515|0|233
C|VIPS|20240726|13:01:47.662540|S|43|13.52|0|43
C|VIPS|20240726|13:28:31.588918|S|100|13.5|0|100
C|VIPS|20240726|13:29:23.478579|S|244|13.495|0|244
C|VIPS|20240726|13:32:09.526004|S|37|13.485|0|37
C|VIPS|20240726|13:42:04.881807|S|15|13.45|0|15
C|VIPS|20240726|14:12:08.036275|S|100|13.48|0|100
C|VIPS|20240726|14:13:29.034992|S|100|13.49|0|100
C|VIPS|20240726|14:13:44.090455|S|100|13.49|0|100
C|VIPS|20240726|14:38:04.404650|S|100|13.46|0|100
C|VIPS|20240726|15:18:15.244753|S|100|13.39|0|100
C|VIPS|20240726|15:20:55.687225|S|3|13.4|0|3
C|VIPS|20240726|15:35:01.005191|S|100|13.4|0|100
C|VIPS|20240726|15:35:46.093678|S|100|13.41|0|100
C|VIPS|20240726|15:36:01.136175|S|100|13.42|0|100
C|VIPS|20240726|15:40:05.726474|S|100|13.44|0|100
C|VIPS|20240726|15:43:04.391096|S|54|13.45|0|54
C|VIPS|20240726|15:44:45.624033|S|84|13.45|0|84
C|VIPS|20240726|15:45:00.215032|S|100|13.44|0|100
C|VIPS|20240726|15:45:00.514643|S|100|13.43|0|100
C|VIPS|20240726|15:45:04.666954|S|21|13.44|0|21
C|VIPS|20240726|15:45:13.778566|S|100|13.43|0|100
C|VIPS|20240726|15:45:21.061621|S|21|13.44|0|21
C|VIPS|20240726|15:45:29.363602|S|46|13.44|0|46
C|VIPS|20240726|15:45:34.115048|S|13|13.44|0|13
C|VIPS|20240726|15:46:47.876202|S|20|13.44|0|20
C|VIPS|20240726|15:48:02.092520|S|100|13.43|0|100
C|VIPS|20240726|15:48:06.231678|S|24|13.44|0|24
C|VIPS|20240726|15:48:13.663597|S|100|13.43|0|100
C|VIPS|20240726|15:48:20.426733|S|100|13.43|0|100
C|VIPS|20240726|15:48:20.525362|S|100|13.43|0|100
C|VIPS|20240726|15:48:26.450914|S|100|13.43|0|100
C|VIPS|20240726|15:56:15.039566|S|12|13.41|0|12
C|VIPS|20240726|15:56:15.039566|S|37|13.41|0|37
C|VIPS|20240726|15:56:17.145832|S|17|13.41|0|17
C|VIPS|20240726|15:56:27.220469|S|73|13.41|0|73
C|VIPS|20240726|15:56:29.918598|S|15|13.41|0|15
C|VIPS|20240726|15:56:30.421914|S|26|13.41|0|26
C|VIPS|20240726|15:56:50.204917|S|98|13.4|0|98
C|VIPS|20240726|15:56:50.205125|S|2|13.4|0|2
C|VIPS|20240726|15:59:02.996971|S|22|13.43|0|22
C|VIPS|20240726|15:59:03.045094|S|39|13.43|0|39
C|VIPS|20240726|15:59:11.694453|S|3|13.45|0|3
C|VIPS|20240726|15:59:32.233859|S|22|13.46|0|22
C|VIPS|20240726|15:59:47.437637|S|81|13.46|0|81
C|VIPS|20240726|15:59:47.691797|S|13|13.46|0|13
C|VIPS|20240726|15:59:47.691797|S|19|13.46|0|19
C|VIPS|20240726|15:59:49.998389|S|22|13.45|0|22
C|VIR|20240726|10:06:24.088837|S|10|10.93|0|10
C|VIR|20240726|10:14:42.250462|S|10|10.83|0|10
C|VIR|20240726|10:51:09.573441|S|10|10.7|0|10
C|VIR|20240726|11:00:29.440106|S|10|10.7|0|10
C|VIR|20240726|11:47:00.167250|S|11|10.73|0|11
C|VIR|20240726|12:08:16.087409|S|10|10.77|0|10
C|VIR|20240726|12:24:26.486789|S|10|10.65|0|10
C|VIR|20240726|12:40:28.322378|S|10|10.59|0|10
C|VIR|20240726|14:01:32.833579|S|10|10.74|0|10
C|VIR|20240726|14:11:08.317574|S|10|10.72|0|10
C|VIR|20240726|14:30:03.190301|S|1|10.73|0|1
C|VIR|20240726|14:31:06.652928|S|9|10.73|0|9
C|VIR|20240726|14:46:20.738370|S|10|10.71|0|10
C|VIR|20240726|15:27:43.125195|S|10|10.62|0|10
C|VIR|20240726|15:35:22.150986|S|10|10.61|0|10
C|VIR|20240726|15:37:59.888428|S|10|10.62|0|10
C|VIR|20240726|15:48:38.546434|S|4|10.67|0|4
C|VIR|20240726|15:56:10.958207|S|100|10.71|0|100
C|VIR|20240726|15:57:28.166871|S|78|10.7|0|78
C|VIR|20240726|15:57:28.538606|S|22|10.7|0|22
C|VIR|20240726|15:57:51.944222|S|100|10.69|0|100
C|VIR|20240726|15:59:06.646166|S|100|10.71|0|100
C|VIR|20240726|15:59:41.002660|S|100|10.7|0|100
C|VIRC|20240726|15:57:09.266008|S|9|16.8|0|9
C|VIRC|20240726|15:57:26.007391|S|12|16.83|0|12
C|VIRT|20240726|12:18:03.321047|S|1|28.12|0|1
C|VIRT|20240726|12:18:03.321072|S|1|28.11|0|1
C|VIRT|20240726|14:59:56.580068|S|1|28.05|0|1
C|VIS|20240726|13:08:46.281186|S|7|246.59|0|7
C|VITL|20240726|09:30:49.324475|S|2|34.62|0|2
C|VITL|20240726|09:31:18.126902|S|5|34.88|0|5
C|VITL|20240726|09:31:18.126917|S|100|34.88|0|100
C|VITL|20240726|09:31:18.126927|S|100|34.88|0|100
C|VITL|20240726|09:34:45.675405|S|100|34.96|0|100
C|VITL|20240726|10:35:00.674627|S|100|34.6|0|100
C|VITL|20240726|10:37:45.082980|S|14|34.49|0|14
C|VITL|20240726|10:37:45.083106|S|100|34.49|0|100
C|VITL|20240726|10:43:23.783169|S|42|34.68|0|42
C|VITL|20240726|10:43:23.783175|S|14|34.68|0|14
C|VITL|20240726|10:43:23.783190|S|51|34.68|0|51
C|VITL|20240726|10:45:00.689082|S|102|34.74|0|102
C|VITL|20240726|10:48:46.559508|S|129|34.81|0|129
C|VITL|20240726|11:00:21.776914|S|40|35.05|0|40
C|VITL|20240726|12:06:48.054526|S|20|35.63|0|20
C|VITL|20240726|13:17:15.904356|S|40|35.55|0|40
C|VITL|20240726|13:26:20.958645|S|38|35.67|0|38
C|VITL|20240726|13:48:52.652314|S|1|35.56|0|1
C|VITL|20240726|15:01:22.771412|S|50|36.22|0|50
C|VITL|20240726|15:39:41.502149|S|3|36.22|0|3
C|VITL|20240726|15:42:32.146731|S|7|36.22|0|7
C|VITL|20240726|15:50:09.055540|S|16|35.94|0|16
C|VITL|20240726|15:50:09.055540|S|48|35.95|0|48
C|VITL|20240726|15:55:20.466414|S|48|35.99|0|48
C|VITL|20240726|15:55:53.886588|S|48|35.99|0|48
C|VITL|20240726|15:58:38.597320|S|1|36.1|0|1
C|VIV|20240726|11:32:06.079269|S|13|8.62|0|13
C|VIV|20240726|12:35:14.793420|S|100|8.66|0|100
C|VIV|20240726|14:06:00.448292|S|5|8.62|0|5
C|VIV|20240726|14:06:09.142519|S|18|8.62|0|18
C|VIV|20240726|14:39:21.861169|S|2|8.65|0|2
C|VIV|20240726|15:29:59.231854|S|1|8.64|0|1
C|VIV|20240726|15:55:31.341111|S|100|8.63|0|100
C|VIV|20240726|15:55:36.220800|S|20|8.63|0|20
C|VIV|20240726|15:56:49.950965|S|102|8.635|0|102
C|VIV|20240726|15:56:52.351416|S|102|8.635|0|102
C|VIV|20240726|15:56:54.751892|S|102|8.635|0|102
C|VIV|20240726|15:56:58.048409|S|144|8.635|0|144
C|VIVK|20240726|13:46:13.725817|S|13|2.35|0|13
C|VIXM|20240726|13:48:35.155169|S|40|14.73|0|40
C|VIXY|20240726|09:31:43.400468|S|1|11.98|0|1
C|VIXY|20240726|09:35:11.162941|S|100|11.96|0|100
C|VIXY|20240726|09:37:15.799957|S|100|11.98|0|100
C|VIXY|20240726|09:39:13.693422|S|100|11.9|0|100
C|VIXY|20240726|09:40:11.325985|S|200|11.87|0|200
C|VIXY|20240726|09:40:11.328643|S|200|11.87|0|200
C|VIXY|20240726|09:44:02.702074|S|200|11.9|0|200
C|VIXY|20240726|09:44:38.204212|S|100|11.87|0|100
C|VIXY|20240726|09:44:38.204221|S|90|11.87|0|90
C|VIXY|20240726|09:49:18.795604|S|100|11.9|0|100
C|VIXY|20240726|09:49:21.578846|S|100|11.9|0|100
C|VIXY|20240726|09:49:21.578846|S|200|11.9|0|200
C|VIXY|20240726|09:49:22.360931|S|100|11.9|0|100
C|VIXY|20240726|09:50:26.018339|S|300|11.88|0|300
C|VIXY|20240726|09:50:36.099377|S|300|11.9|0|300
C|VIXY|20240726|09:52:59.189466|S|84|11.86|0|84
C|VIXY|20240726|09:59:51.741637|S|100|11.8|0|100
C|VIXY|20240726|10:00:09.398942|S|100|11.84|0|100
C|VIXY|20240726|10:00:14.308368|S|58|11.84|0|58
C|VIXY|20240726|10:00:16.939023|S|100|11.81|0|100
C|VIXY|20240726|10:01:57.725069|S|100|11.76|0|100
C|VIXY|20240726|10:01:57.725180|S|41|11.76|0|41
C|VIXY|20240726|10:02:30.070796|S|46|11.76|0|46
C|VIXY|20240726|10:03:25.499410|S|5|11.76|0|5
C|VIXY|20240726|10:05:49.020127|S|100|11.82|0|100
C|VIXY|20240726|10:05:49.020488|S|100|11.82|0|100
C|VIXY|20240726|10:08:02.662046|S|200|11.84|0|200
C|VIXY|20240726|10:12:48.741500|S|300|11.87|0|300
C|VIXY|20240726|10:13:21.564078|S|100|11.87|0|100
C|VIXY|20240726|10:16:17.862138|S|200|11.88|0|200
C|VIXY|20240726|10:17:32.620335|S|100|11.87|0|100
C|VIXY|20240726|10:17:32.620346|S|100|11.87|0|100
C|VIXY|20240726|10:17:32.620453|S|100|11.87|0|100
C|VIXY|20240726|10:17:32.620878|S|100|11.87|0|100
C|VIXY|20240726|10:18:20.165346|S|100|11.91|0|100
C|VIXY|20240726|10:19:05.957639|S|100|11.93|0|100
C|VIXY|20240726|10:19:05.957650|S|200|11.93|0|200
C|VIXY|20240726|10:21:28.751040|S|100|11.86|0|100
C|VIXY|20240726|10:23:05.273166|S|100|11.85|0|100
C|VIXY|20240726|10:26:14.477057|S|400|11.75|0|400
C|VIXY|20240726|10:26:46.122358|S|100|11.74|0|100
C|VIXY|20240726|10:27:20.093410|S|100|11.73|0|100
C|VIXY|20240726|10:27:37.747650|S|100|11.71|0|100
C|VIXY|20240726|10:30:08.848270|S|300|11.73|0|300
C|VIXY|20240726|10:35:00.012132|S|100|11.86|0|100
C|VIXY|20240726|10:35:00.012473|S|100|11.86|0|100
C|VIXY|20240726|10:35:00.012504|S|35|11.86|0|35
C|VIXY|20240726|10:41:21.089915|S|100|11.84|0|100
C|VIXY|20240726|10:47:08.266442|S|100|11.9|0|100
C|VIXY|20240726|10:47:08.266533|S|100|11.9|0|100
C|VIXY|20240726|10:48:25.943132|S|300|11.86|0|300
C|VIXY|20240726|10:58:34.726554|S|100|11.79|0|100
C|VIXY|20240726|11:13:49.169127|S|14|11.76|0|14
C|VIXY|20240726|11:13:50.425699|S|15|11.76|0|15
C|VIXY|20240726|11:20:06.924587|S|100|11.76|0|100
C|VIXY|20240726|11:22:43.563079|S|200|11.74|0|200
C|VIXY|20240726|11:22:43.563097|S|73|11.74|0|73
C|VIXY|20240726|11:26:06.802322|S|100|11.735|0|100
C|VIXY|20240726|11:26:06.802407|S|200|11.735|0|200
C|VIXY|20240726|11:30:25.277289|S|276|11.7|0|276
C|VIXY|20240726|11:32:24.228598|S|100|11.66|0|100
C|VIXY|20240726|11:33:48.266176|S|400|11.66|0|400
C|VIXY|20240726|11:35:00.045117|S|400|11.7|0|400
C|VIXY|20240726|11:35:00.045246|S|100|11.7|0|100
C|VIXY|20240726|11:38:46.361077|S|100|11.69|0|100
C|VIXY|20240726|11:39:26.424473|S|400|11.66|0|400
C|VIXY|20240726|11:39:28.449283|S|400|11.66|0|400
C|VIXY|20240726|11:39:54.286395|S|300|11.65|0|300
C|VIXY|20240726|11:40:47.867129|S|400|11.63|0|400
C|VIXY|20240726|11:47:54.532305|S|97|11.63|0|97
C|VIXY|20240726|11:48:42.524470|S|100|11.62|0|100
C|VIXY|20240726|11:50:08.716479|S|100|11.6|0|100
C|VIXY|20240726|11:50:08.716584|S|200|11.6|0|200
C|VIXY|20240726|11:50:34.140710|S|300|11.6|0|300
C|VIXY|20240726|11:50:37.424718|S|500|11.59|0|500
C|VIXY|20240726|11:52:21.212053|S|100|11.63|0|100
C|VIXY|20240726|12:00:13.878463|S|100|11.61|0|100
C|VIXY|20240726|12:00:15.145524|S|100|11.61|0|100
C|VIXY|20240726|12:00:17.026300|S|400|11.61|0|400
C|VIXY|20240726|12:00:17.026585|S|400|11.61|0|400
C|VIXY|20240726|12:06:39.023629|S|398|11.59|0|398
C|VIXY|20240726|12:29:41.303289|S|100|11.61|0|100
C|VIXY|20240726|12:34:54.912113|S|924|11.63|0|924
C|VIXY|20240726|12:55:01.769259|S|100|11.62|0|100
C|VIXY|20240726|12:57:04.027462|S|400|11.61|0|400
C|VIXY|20240726|12:58:52.482603|S|100|11.59|0|100
C|VIXY|20240726|12:58:52.482708|S|69|11.59|0|69
C|VIXY|20240726|13:02:50.833126|S|100|11.61|0|100
C|VIXY|20240726|13:04:36.838220|S|100|11.59|0|100
C|VIXY|20240726|13:04:36.838385|S|100|11.59|0|100
C|VIXY|20240726|13:07:44.952354|S|100|11.62|0|100
C|VIXY|20240726|13:07:47.284939|S|100|11.62|0|100
C|VIXY|20240726|13:07:47.284972|S|10|11.62|0|10
C|VIXY|20240726|13:21:00.453581|S|400|11.63|0|400
C|VIXY|20240726|13:23:14.730493|S|100|11.62|0|100
C|VIXY|20240726|13:23:14.731171|S|100|11.62|0|100
C|VIXY|20240726|13:23:14.731171|S|300|11.62|0|300
C|VIXY|20240726|13:24:13.157422|S|100|11.62|0|100
C|VIXY|20240726|13:24:13.157547|S|100|11.62|0|100
C|VIXY|20240726|13:27:08.041336|S|100|11.61|0|100
C|VIXY|20240726|13:27:44.803088|S|100|11.62|0|100
C|VIXY|20240726|13:35:04.136396|S|400|11.68|0|400
C|VIXY|20240726|13:35:10.332354|S|300|11.69|0|300
C|VIXY|20240726|13:38:09.593314|S|100|11.76|0|100
C|VIXY|20240726|13:48:51.405619|S|100|11.77|0|100
C|VIXY|20240726|13:48:51.405687|S|100|11.77|0|100
C|VIXY|20240726|13:56:40.474600|S|100|11.79|0|100
C|VIXY|20240726|14:11:37.561023|S|100|11.66|0|100
C|VIXY|20240726|14:19:02.987174|S|200|11.66|0|200
C|VIXY|20240726|14:21:11.131560|S|100|11.68|0|100
C|VIXY|20240726|14:21:41.692959|S|200|11.68|0|200
C|VIXY|20240726|14:34:32.182512|S|300|11.62|0|300
C|VIXY|20240726|14:43:43.182528|S|100|11.66|0|100
C|VIXY|20240726|14:43:43.182536|S|100|11.66|0|100
C|VIXY|20240726|14:49:00.195075|S|100|11.67|0|100
C|VIXY|20240726|14:52:37.565333|S|500|11.66|0|500
C|VIXY|20240726|14:59:31.352476|S|500|11.7|0|500
C|VIXY|20240726|15:00:28.159102|S|500|11.72|0|500
C|VIXY|20240726|15:03:34.498202|S|500|11.72|0|500
C|VIXY|20240726|15:08:57.949804|S|100|11.67|0|100
C|VIXY|20240726|15:11:04.768642|S|400|11.66|0|400
C|VIXY|20240726|15:15:04.539356|S|78|11.66|0|78
C|VIXY|20240726|15:15:04.539451|S|422|11.66|0|422
C|VIXY|20240726|15:16:07.867277|S|300|11.66|0|300
C|VIXY|20240726|15:40:54.980668|S|500|11.65|0|500
C|VIXY|20240726|15:44:43.546319|S|100|11.61|0|100
C|VIXY|20240726|15:46:21.867504|S|183|11.61|0|183
C|VIXY|20240726|15:49:06.660986|S|200|11.59|0|200
C|VIXY|20240726|15:49:51.845071|S|300|11.6|0|300
C|VIXY|20240726|15:50:21.520027|S|200|11.58|0|200
C|VIXY|20240726|15:53:59.468413|S|200|11.65|0|200
C|VIXY|20240726|15:56:45.657494|S|200|11.64|0|200
C|VIXY|20240726|15:56:45.657545|S|100|11.64|0|100
C|VIXY|20240726|15:56:45.657573|S|100|11.64|0|100
C|VIXY|20240726|15:58:13.964715|S|480|11.635|0|480
C|VIXY|20240726|15:59:28.493688|S|70|11.63|0|70
C|VIXY|20240726|15:59:58.705579|S|33|11.61|0|33
C|VIXY|20240726|15:59:58.705747|S|170|11.61|0|170
C|VIXY|20240726|15:59:58.705758|S|58|11.61|0|58
C|VKTX|20240726|09:32:33.182482|S|100|66.66|0|100
C|VKTX|20240726|09:32:33.182482|S|100|66.69|0|100
C|VKTX|20240726|09:33:16.362024|S|6|66.16|0|6
C|VKTX|20240726|09:33:16.362024|S|94|66.03|0|94
C|VKTX|20240726|09:33:22.156503|S|100|66.21|0|100
C|VKTX|20240726|09:34:07.145367|S|50|66.48|0|50
C|VKTX|20240726|09:34:07.145367|S|25|66.59|0|25
C|VKTX|20240726|09:34:09.477569|S|25|66.59|0|25
C|VKTX|20240726|09:34:09.477569|S|75|66.51|0|75
C|VKTX|20240726|09:34:11.482678|S|100|66.51|0|100
C|VKTX|20240726|09:34:12.273559|S|100|66.52|0|100
C|VKTX|20240726|09:35:03.210733|S|100|67.17|0|100
C|VKTX|20240726|09:35:22.309642|S|80|67.52|0|80
C|VKTX|20240726|09:35:22.309642|S|120|67.53|0|120
C|VKTX|20240726|09:36:35.005801|S|100|67.75|0|100
C|VKTX|20240726|09:36:39.938155|S|25|67.8|0|25
C|VKTX|20240726|09:36:39.938155|S|5|67.76|0|5
C|VKTX|20240726|09:36:39.938155|S|25|67.72|0|25
C|VKTX|20240726|09:36:39.938156|S|45|67.71|0|45
C|VKTX|20240726|09:36:47.346964|S|5|67.43|0|5
C|VKTX|20240726|09:37:17.159426|S|100|68.19|0|100
C|VKTX|20240726|09:37:18.392254|S|100|68.07|0|100
C|VKTX|20240726|09:37:22.535378|S|100|67.98|0|100
C|VKTX|20240726|09:38:16.005215|S|50|67.77|0|50
C|VKTX|20240726|09:38:16.664062|S|80|67.64|0|80
C|VKTX|20240726|09:39:19.539241|S|17|68.39|0|17
C|VKTX|20240726|09:39:19.645103|S|100|68.42|0|100
C|VKTX|20240726|09:39:45.560075|S|100|68.5|0|100
C|VKTX|20240726|09:39:54.148098|S|25|68.38|0|25
C|VKTX|20240726|09:39:54.148098|S|50|68.37|0|50
C|VKTX|20240726|09:39:55.531096|S|25|68.32|0|25
C|VKTX|20240726|09:39:55.531096|S|75|68.31|0|75
C|VKTX|20240726|09:40:28.209461|S|100|67.95|0|100
C|VKTX|20240726|09:40:39.382812|S|29|68.37|0|29
C|VKTX|20240726|09:40:39.382812|S|120|68.36|0|120
C|VKTX|20240726|09:42:15.653543|S|100|68.94|0|100
C|VKTX|20240726|09:43:29.545774|S|4|68.36|0|4
C|VKTX|20240726|09:43:34.551970|S|5|67.95|0|5
C|VKTX|20240726|09:45:43.268200|S|100|67.73|0|100
C|VKTX|20240726|09:49:16.109855|S|200|68.79|0|200
C|VKTX|20240726|09:50:07.513935|S|100|68.31|0|100
C|VKTX|20240726|09:50:07.513935|S|2|68.3|0|2
C|VKTX|20240726|09:50:07.513936|S|29|68.32|0|29
C|VKTX|20240726|09:50:07.513937|S|100|68.34|0|100
C|VKTX|20240726|09:50:07.513937|S|111|68.37|0|111
C|VKTX|20240726|09:50:07.513937|S|100|68.37|0|100
C|VKTX|20240726|09:50:07.514025|S|50|68.19|0|50
C|VKTX|20240726|09:50:07.520380|S|100|68.52|0|100
C|VKTX|20240726|09:50:37.859551|S|100|68.32|0|100
C|VKTX|20240726|09:50:41.802954|S|100|68.2|0|100
C|VKTX|20240726|09:50:43.035305|S|100|68.23|0|100
C|VKTX|20240726|09:51:24.600235|S|50|68.83|0|50
C|VKTX|20240726|09:52:52.426874|S|100|68.83|0|100
C|VKTX|20240726|09:54:27.452846|S|100|68.38|0|100
C|VKTX|20240726|09:56:19.275226|S|100|68.63|0|100
C|VKTX|20240726|09:56:27.655185|S|100|68.61|0|100
C|VKTX|20240726|09:56:30.175670|S|100|68.61|0|100
C|VKTX|20240726|09:57:11.473729|S|1|69.25|0|1
C|VKTX|20240726|09:59:47.521194|S|8|68.95|0|8
C|VKTX|20240726|09:59:47.521225|S|42|68.95|0|42
C|VKTX|20240726|10:00:35.670710|S|19|68.26|0|19
C|VKTX|20240726|10:02:53.555819|S|25|68.91|0|25
C|VKTX|20240726|10:02:53.555820|S|75|68.9|0|75
C|VKTX|20240726|10:02:55.043907|S|25|68.9|0|25
C|VKTX|20240726|10:04:34.171090|S|25|67.78|0|25
C|VKTX|20240726|10:05:26.084045|S|120|67.67|0|120
C|VKTX|20240726|10:05:26.084045|S|25|67.65|0|25
C|VKTX|20240726|10:05:26.084045|S|18|67.66|0|18
C|VKTX|20240726|10:06:09.861724|S|100|67.68|0|100
C|VKTX|20240726|10:07:48.922327|S|100|67.97|0|100
C|VKTX|20240726|10:07:52.735593|S|100|67.99|0|100
C|VKTX|20240726|10:07:58.957834|S|2|67.93|0|2
C|VKTX|20240726|10:09:56.117842|S|100|67.54|0|100
C|VKTX|20240726|10:09:56.281655|S|25|67.51|0|25
C|VKTX|20240726|10:09:56.281655|S|75|67.51|0|75
C|VKTX|20240726|10:09:58.027432|S|100|67.52|0|100
C|VKTX|20240726|10:13:01.330951|S|100|67.98|0|100
C|VKTX|20240726|10:13:10.590158|S|100|67.87|0|100
C|VKTX|20240726|10:13:19.101685|S|100|67.79|0|100
C|VKTX|20240726|10:13:35.464442|S|100|67.71|0|100
C|VKTX|20240726|10:16:12.250517|S|100|68.45|0|100
C|VKTX|20240726|10:16:25.550524|S|100|68.3|0|100
C|VKTX|20240726|10:17:02.451443|S|25|68.26|0|25
C|VKTX|20240726|10:17:02.451443|S|75|68.25|0|75
C|VKTX|20240726|10:18:44.295747|S|25|68.5|0|25
C|VKTX|20240726|10:18:44.295748|S|75|68.47|0|75
C|VKTX|20240726|10:18:56.042196|S|120|68.42|0|120
C|VKTX|20240726|10:18:56.082261|S|50|68.36|0|50
C|VKTX|20240726|10:18:56.082327|S|23|68.36|0|23
C|VKTX|20240726|10:18:56.106540|S|50|68.36|0|50
C|VKTX|20240726|10:18:56.107677|S|45|68.36|0|45
C|VKTX|20240726|10:19:15.043860|S|50|68.54|0|50
C|VKTX|20240726|10:19:15.044352|S|1|68.47|0|1
C|VKTX|20240726|10:22:56.788328|S|100|67.61|0|100
C|VKTX|20240726|10:27:23.800636|S|100|67.84|0|100
C|VKTX|20240726|10:27:27.374047|S|100|67.89|0|100
C|VKTX|20240726|10:29:25.423764|S|100|68.04|0|100
C|VKTX|20240726|10:31:07.306955|S|100|67.66|0|100
C|VKTX|20240726|10:31:45.936244|S|120|67.85|0|120
C|VKTX|20240726|10:34:01.943729|S|100|68.25|0|100
C|VKTX|20240726|10:34:40.353070|S|88|68.18|0|88
C|VKTX|20240726|10:36:19.247520|S|99|68.2|0|99
C|VKTX|20240726|10:40:24.089566|S|24|68.5|0|24
C|VKTX|20240726|10:41:14.688796|S|100|68.49|0|100
C|VKTX|20240726|10:42:42.090121|S|100|69.11|0|100
C|VKTX|20240726|10:43:57.045217|S|5|68.98|0|5
C|VKTX|20240726|10:43:57.045217|S|50|68.98|0|50
C|VKTX|20240726|10:45:53.128419|S|5|68.91|0|5
C|VKTX|20240726|10:45:53.128419|S|100|68.93|0|100
C|VKTX|20240726|10:45:53.128419|S|10|68.93|0|10
C|VKTX|20240726|10:45:53.128421|S|100|68.9|0|100
C|VKTX|20240726|10:49:03.306109|S|200|69.61|0|200
C|VKTX|20240726|10:49:09.955943|S|100|69.7|0|100
C|VKTX|20240726|10:55:08.558068|S|25|69.74|0|25
C|VKTX|20240726|10:55:08.558068|S|75|69.73|0|75
C|VKTX|20240726|10:55:29.965966|S|100|69.79|0|100
C|VKTX|20240726|10:55:34.173058|S|1|69.81|0|1
C|VKTX|20240726|10:55:47.386740|S|100|69.58|0|100
C|VKTX|20240726|10:58:18.188339|S|120|70.13|0|120
C|VKTX|20240726|10:58:27.042715|S|100|70.23|0|100
C|VKTX|20240726|10:59:07.144777|S|67|69.93|0|67
C|VKTX|20240726|10:59:07.820013|S|59|69.92|0|59
C|VKTX|20240726|10:59:08.297017|S|49|69.91|0|49
C|VKTX|20240726|10:59:13.120461|S|120|69.92|0|120
C|VKTX|20240726|10:59:13.120461|S|12|69.91|0|12
C|VKTX|20240726|11:01:01.368924|S|76|69.78|0|76
C|VKTX|20240726|11:02:18.001894|S|100|70.13|0|100
C|VKTX|20240726|11:02:19.606856|S|200|70.09|0|200
C|VKTX|20240726|11:04:53.888617|S|2|70.36|0|2
C|VKTX|20240726|11:07:13.840168|S|100|70.31|0|100
C|VKTX|20240726|11:08:06.017652|S|100|70.1|0|100
C|VKTX|20240726|11:09:36.058481|S|100|70.19|0|100
C|VKTX|20240726|11:13:16.977200|S|100|69.94|0|100
C|VKTX|20240726|11:13:16.978118|S|100|69.94|0|100
C|VKTX|20240726|11:13:45.779880|S|100|70.4|0|100
C|VKTX|20240726|11:13:45.780870|S|120|70.31|0|120
C|VKTX|20240726|11:13:45.780871|S|88|70.3|0|88
C|VKTX|20240726|11:15:58.038397|S|97|70.15|0|97
C|VKTX|20240726|11:18:02.341209|S|100|70.03|0|100
C|VKTX|20240726|11:18:15.192353|S|100|70.2|0|100
C|VKTX|20240726|11:18:20.455590|S|100|70.11|0|100
C|VKTX|20240726|11:18:31.122886|S|23|70.14|0|23
C|VKTX|20240726|11:22:37.273277|S|120|70.34|0|120
C|VKTX|20240726|11:22:37.273277|S|80|70.33|0|80
C|VKTX|20240726|11:23:43.309224|S|50|70.58|0|50
C|VKTX|20240726|11:23:47.360011|S|100|70.46|0|100
C|VKTX|20240726|11:27:40.088142|S|100|70.48|0|100
C|VKTX|20240726|11:28:44.427598|S|100|70.4|0|100
C|VKTX|20240726|11:31:44.246349|S|25|70.4|0|25
C|VKTX|20240726|11:32:54.649384|S|100|70.445|0|100
C|VKTX|20240726|11:36:21.383168|S|100|70.7|0|100
C|VKTX|20240726|11:37:42.998652|S|100|70.76|0|100
C|VKTX|20240726|11:37:42.998719|S|50|70.76|0|50
C|VKTX|20240726|11:41:42.739589|S|100|70.01|0|100
C|VKTX|20240726|11:46:00.132984|S|53|70.16|0|53
C|VKTX|20240726|11:47:19.597360|S|100|70.36|0|100
C|VKTX|20240726|11:50:50.444855|S|100|70.49|0|100
C|VKTX|20240726|11:52:34.745201|S|95|70.12|0|95
C|VKTX|20240726|11:56:33.316314|S|100|69.11|0|100
C|VKTX|20240726|11:57:19.623871|S|1|69.14|0|1
C|VKTX|20240726|12:01:40.926292|S|120|69.41|0|120
C|VKTX|20240726|12:15:21.035317|S|22|69.15|0|22
C|VKTX|20240726|12:19:23.388507|S|50|67.82|0|50
C|VKTX|20240726|12:19:23.388508|S|143|67.82|0|143
C|VKTX|20240726|12:23:10.589537|S|100|68.27|0|100
C|VKTX|20240726|12:29:43.096424|S|120|68.04|0|120
C|VKTX|20240726|12:29:43.096424|S|8|68.05|0|8
C|VKTX|20240726|12:29:43.096424|S|72|68.02|0|72
C|VKTX|20240726|12:29:43.096456|S|112|68.05|0|112
C|VKTX|20240726|12:34:22.527483|S|120|67.85|0|120
C|VKTX|20240726|12:34:22.527483|S|2|67.86|0|2
C|VKTX|20240726|12:34:31.033318|S|51|67.79|0|51
C|VKTX|20240726|12:34:31.033318|S|120|67.8|0|120
C|VKTX|20240726|12:38:30.517682|S|1|67.56|0|1
C|VKTX|20240726|12:38:31.523080|S|1|67.55|0|1
C|VKTX|20240726|12:38:32.526736|S|1|67.55|0|1
C|VKTX|20240726|12:38:34.065406|S|100|67.54|0|100
C|VKTX|20240726|12:38:34.065993|S|20|67.54|0|20
C|VKTX|20240726|12:38:34.065993|S|80|67.53|0|80
C|VKTX|20240726|12:38:34.069076|S|100|67.52|0|100
C|VKTX|20240726|12:39:08.399434|S|100|67.2|0|100
C|VKTX|20240726|12:40:20.592923|S|1|67.17|0|1
C|VKTX|20240726|12:40:21.745505|S|1|67.19|0|1
C|VKTX|20240726|12:40:40.623121|S|1|67.155|0|1
C|VKTX|20240726|12:40:52.531482|S|10|66.85|0|10
C|VKTX|20240726|12:42:33.596487|S|50|66.81|0|50
C|VKTX|20240726|12:42:57.167419|S|24|66.9|0|24
C|VKTX|20240726|12:44:56.896683|S|120|67.17|0|120
C|VKTX|20240726|12:44:56.896683|S|12|67.18|0|12
C|VKTX|20240726|12:46:21.465177|S|120|67.4|0|120
C|VKTX|20240726|12:47:07.625595|S|100|67.58|0|100
C|VKTX|20240726|12:47:51.843399|S|15|67.61|0|15
C|VKTX|20240726|12:57:58.195953|S|100|66.68|0|100
C|VKTX|20240726|13:01:18.437163|S|50|66.94|0|50
C|VKTX|20240726|13:01:18.437163|S|117|66.92|0|117
C|VKTX|20240726|13:02:39.172004|S|74|66.9|0|74
C|VKTX|20240726|13:05:57.081237|S|100|67.12|0|100
C|VKTX|20240726|13:15:31.295221|S|89|66.26|0|89
C|VKTX|20240726|13:15:31.295221|S|100|66.26|0|100
C|VKTX|20240726|13:17:02.097241|S|30|66.33|0|30
C|VKTX|20240726|13:17:02.097241|S|120|66.32|0|120
C|VKTX|20240726|13:17:39.940849|S|50|66.14|0|50
C|VKTX|20240726|13:18:20.983820|S|100|66.08|0|100
C|VKTX|20240726|13:23:24.259138|S|120|65.92|0|120
C|VKTX|20240726|13:23:24.259138|S|80|65.93|0|80
C|VKTX|20240726|13:25:52.245435|S|120|65.78|0|120
C|VKTX|20240726|13:26:10.782626|S|3|65.76|0|3
C|VKTX|20240726|13:28:18.462301|S|107|65.51|0|107
C|VKTX|20240726|13:29:28.609833|S|50|65.51|0|50
C|VKTX|20240726|13:31:12.028701|S|100|65.36|0|100
C|VKTX|20240726|13:31:12.029618|S|20|65.36|0|20
C|VKTX|20240726|13:31:12.029619|S|119|65.37|0|119
C|VKTX|20240726|13:31:12.052859|S|120|65.36|0|120
C|VKTX|20240726|13:31:12.052860|S|50|65.36|0|50
C|VKTX|20240726|13:44:29.006444|S|120|65.46|0|120
C|VKTX|20240726|13:45:29.143030|S|120|65.6|0|120
C|VKTX|20240726|13:45:42.771312|S|50|65.74|0|50
C|VKTX|20240726|13:47:54.680500|S|100|66.02|0|100
C|VKTX|20240726|13:48:14.634496|S|80|66.02|0|80
C|VKTX|20240726|13:48:14.634496|S|120|66.03|0|120
C|VKTX|20240726|13:50:37.690899|S|130|65.78|0|130
C|VKTX|20240726|13:55:38.863657|S|27|65.89|0|27
C|VKTX|20240726|13:58:24.257081|S|100|65.84|0|100
C|VKTX|20240726|14:00:30.124864|S|100|65.92|0|100
C|VKTX|20240726|14:02:03.108760|S|120|65.69|0|120
C|VKTX|20240726|14:02:03.108760|S|9|65.66|0|9
C|VKTX|20240726|14:06:38.358377|S|100|65.81|0|100
C|VKTX|20240726|14:09:24.294946|S|103|65.88|0|103
C|VKTX|20240726|14:11:19.506549|S|100|65.8|0|100
C|VKTX|20240726|14:11:19.967807|S|100|65.79|0|100
C|VKTX|20240726|14:11:19.969069|S|120|65.78|0|120
C|VKTX|20240726|14:11:20.485880|S|83|65.79|0|83
C|VKTX|20240726|14:11:20.485880|S|17|65.78|0|17
C|VKTX|20240726|14:12:37.575558|S|25|65.82|0|25
C|VKTX|20240726|14:19:10.593756|S|13|65.19|0|13
C|VKTX|20240726|14:20:02.379747|S|1|65.15|0|1
C|VKTX|20240726|14:21:26.149239|S|120|65.48|0|120
C|VKTX|20240726|14:25:44.628707|S|50|65.96|0|50
C|VKTX|20240726|14:27:13.370101|S|50|65.66|0|50
C|VKTX|20240726|14:27:53.208865|S|100|65.8|0|100
C|VKTX|20240726|14:28:57.452303|S|80|65.72|0|80
C|VKTX|20240726|14:53:42.574219|S|100|66.31|0|100
C|VKTX|20240726|14:54:15.585001|S|120|66.16|0|120
C|VKTX|20240726|15:04:26.947199|S|50|65.69|0|50
C|VKTX|20240726|15:07:01.641477|S|100|65.7|0|100
C|VKTX|20240726|15:11:01.503064|S|50|65.66|0|50
C|VKTX|20240726|15:12:14.760471|S|50|65.63|0|50
C|VKTX|20240726|15:17:08.199359|S|100|65.48|0|100
C|VKTX|20240726|15:19:21.893105|S|2|65.36|0|2
C|VKTX|20240726|15:22:22.286811|S|100|65.42|0|100
C|VKTX|20240726|15:22:22.287328|S|20|65.42|0|20
C|VKTX|20240726|15:22:22.288443|S|120|65.41|0|120
C|VKTX|20240726|15:22:22.313046|S|95|65.42|0|95
C|VKTX|20240726|15:26:03.451045|S|100|65.48|0|100
C|VKTX|20240726|15:26:03.451500|S|120|65.47|0|120
C|VKTX|20240726|15:26:15.875404|S|79|65.45|0|79
C|VKTX|20240726|15:26:15.875404|S|21|65.46|0|21
C|VKTX|20240726|15:33:09.476723|S|100|65.29|0|100
C|VKTX|20240726|15:33:14.088699|S|50|65.3|0|50
C|VKTX|20240726|15:34:07.233096|S|120|65.2|0|120
C|VKTX|20240726|15:34:07.233096|S|80|65.21|0|80
C|VKTX|20240726|15:34:07.233105|S|40|65.21|0|40
C|VKTX|20240726|15:34:07.233275|S|32|65.21|0|32
C|VKTX|20240726|15:34:07.233362|S|52|65.2|0|52
C|VKTX|20240726|15:34:07.233479|S|48|65.19|0|48
C|VKTX|20240726|15:34:07.233492|S|50|65.19|0|50
C|VKTX|20240726|15:34:07.233674|S|50|65.18|0|50
C|VKTX|20240726|15:34:07.234115|S|1|65.22|0|1
C|VKTX|20240726|15:38:54.175996|S|200|65.63|0|200
C|VKTX|20240726|15:39:27.402161|S|97|65.78|0|97
C|VKTX|20240726|15:39:38.532778|S|59|65.76|0|59
C|VKTX|20240726|15:39:38.533186|S|4|65.75|0|4
C|VKTX|20240726|15:39:39.369276|S|100|65.76|0|100
C|VKTX|20240726|15:39:39.369276|S|100|65.76|0|100
C|VKTX|20240726|15:39:39.369847|S|32|65.75|0|32
C|VKTX|20240726|15:40:21.514121|S|100|65.82|0|100
C|VKTX|20240726|15:41:17.804506|S|100|65.78|0|100
C|VKTX|20240726|15:42:53.804652|S|50|65.84|0|50
C|VKTX|20240726|15:44:01.029549|S|100|66.11|0|100
C|VKTX|20240726|15:44:01.029784|S|50|66.14|0|50
C|VKTX|20240726|15:46:48.842522|S|74|66.26|0|74
C|VKTX|20240726|15:46:48.842522|S|120|66.25|0|120
C|VKTX|20240726|15:46:48.842682|S|80|66.23|0|80
C|VKTX|20240726|15:50:50.912929|S|120|65.78|0|120
C|VKTX|20240726|15:50:50.912929|S|6|65.76|0|6
C|VKTX|20240726|15:50:50.912929|S|26|65.78|0|26
C|VKTX|20240726|15:51:26.576488|S|100|65.73|0|100
C|VKTX|20240726|15:52:27.523504|S|28|65.68|0|28
C|VKTX|20240726|15:54:07.879707|S|11|65.51|0|11
C|VKTX|20240726|15:54:16.644496|S|80|65.54|0|80
C|VKTX|20240726|15:54:16.644496|S|20|65.55|0|20
C|VKTX|20240726|15:55:00.038782|S|220|65.74|0|220
C|VKTX|20240726|15:55:00.038857|S|80|65.74|0|80
C|VKTX|20240726|15:55:00.610738|S|100|65.82|0|100
C|VKTX|20240726|15:55:52.696104|S|12|65.87|0|12
C|VKTX|20240726|15:56:49.328529|S|100|65.89|0|100
C|VKTX|20240726|15:57:56.418507|S|50|65.81|0|50
C|VKTX|20240726|15:57:56.418507|S|100|65.81|0|100
C|VLCN|20240726|09:47:15.036019|S|3|2.59|0|3
C|VLO|20240726|09:33:47.989760|S|7|155.92|0|7
C|VLO|20240726|09:33:47.989781|S|8|155.92|0|8
C|VLO|20240726|09:33:47.989790|S|7|155.92|0|7
C|VLO|20240726|09:33:47.989797|S|7|155.92|0|7
C|VLO|20240726|09:33:47.989835|S|7|155.92|0|7
C|VLO|20240726|09:34:24.173908|S|40|157.11|0|40
C|VLO|20240726|09:36:53.421781|S|48|155.71|0|48
C|VLO|20240726|09:36:53.421781|S|48|155.69|0|48
C|VLO|20240726|09:37:48.361414|S|48|155.71|0|48
C|VLO|20240726|09:44:28.855882|S|9|155.81|0|9
C|VLO|20240726|09:45:14.520444|S|48|155.3|0|48
C|VLO|20240726|09:45:14.520444|S|48|155.26|0|48
C|VLO|20240726|09:45:14.520444|S|48|155.28|0|48
C|VLO|20240726|09:47:30.083020|S|1|155.66|0|1
C|VLO|20240726|09:47:45.083154|S|2|155.86|0|2
C|VLO|20240726|09:48:30.083052|S|1|155.85|0|1
C|VLO|20240726|09:48:30.083059|S|1|155.85|0|1
C|VLO|20240726|10:05:53.332430|S|48|156.6|0|48
C|VLO|20240726|10:07:26.372705|S|32|156.72|0|32
C|VLO|20240726|10:09:58.191285|S|100|156.43|0|100
C|VLO|20240726|10:16:22.949876|S|20|157.27|0|20
C|VLO|20240726|10:17:44.056917|S|48|157.48|0|48
C|VLO|20240726|10:22:15.087941|S|179|157.17|0|179
C|VLO|20240726|10:24:59.348527|S|95|156.99|0|95
C|VLO|20240726|10:24:59.348634|S|49|156.99|0|49
C|VLO|20240726|10:24:59.349579|S|100|156.93|0|100
C|VLO|20240726|10:24:59.353318|S|127|156.99|0|127
C|VLO|20240726|10:27:01.544843|S|48|156.95|0|48
C|VLO|20240726|10:27:10.953569|S|74|156.84|0|74
C|VLO|20240726|10:27:10.953576|S|26|156.84|0|26
C|VLO|20240726|10:27:10.953589|S|74|156.83|0|74
C|VLO|20240726|10:27:10.953600|S|74|156.83|0|74
C|VLO|20240726|10:27:10.953600|S|26|156.83|0|26
C|VLO|20240726|10:27:10.953658|S|26|156.83|0|26
C|VLO|20240726|10:27:10.953658|S|74|156.83|0|74
C|VLO|20240726|10:27:10.953896|S|26|156.83|0|26
C|VLO|20240726|10:27:10.953897|S|74|156.83|0|74
C|VLO|20240726|10:27:10.953918|S|7|156.83|0|7
C|VLO|20240726|10:27:10.953962|S|19|156.83|0|19
C|VLO|20240726|10:27:10.953962|S|81|156.83|0|81
C|VLO|20240726|10:27:10.953986|S|1|156.83|0|1
C|VLO|20240726|10:27:10.954014|S|18|156.83|0|18
C|VLO|20240726|10:27:10.954014|S|100|156.83|0|100
C|VLO|20240726|10:27:10.954015|S|1|156.83|0|1
C|VLO|20240726|10:27:10.954032|S|12|156.83|0|12
C|VLO|20240726|10:27:10.954054|S|63|156.83|0|63
C|VLO|20240726|10:27:10.954054|S|25|156.83|0|25
C|VLO|20240726|10:27:10.954055|S|11|156.83|0|11
C|VLO|20240726|10:27:10.954085|S|18|156.83|0|18
C|VLO|20240726|10:27:10.954085|S|71|156.83|0|71
C|VLO|20240726|10:27:10.954085|S|82|156.83|0|82
C|VLO|20240726|10:27:10.954130|S|17|156.83|0|17
C|VLO|20240726|10:27:10.954130|S|100|156.84|0|100
C|VLO|20240726|10:27:10.954204|S|100|156.84|0|100
C|VLO|20240726|10:27:10.954608|S|1|156.82|0|1
C|VLO|20240726|10:28:15.056969|S|48|156.96|0|48
C|VLO|20240726|10:31:24.213927|S|48|156.37|0|48
C|VLO|20240726|10:31:24.213927|S|18|156.35|0|18
C|VLO|20240726|10:36:46.296327|S|3|156.82|0|3
C|VLO|20240726|10:37:54.280891|S|100|156.7|0|100
C|VLO|20240726|10:37:57.544959|S|100|156.8|0|100
C|VLO|20240726|10:49:05.932808|S|4|157.28|0|4
C|VLO|20240726|10:51:38.133228|S|68|157.31|0|68
C|VLO|20240726|10:51:38.133228|S|139|157.31|0|139
C|VLO|20240726|10:57:37.207070|S|100|156.97|0|100
C|VLO|20240726|10:57:50.467332|S|100|156.995|0|100
C|VLO|20240726|10:57:54.853285|S|100|156.92|0|100
C|VLO|20240726|10:58:21.340300|S|25|156.86|0|25
C|VLO|20240726|11:03:57.362119|S|48|157|0|48
C|VLO|20240726|11:06:35.050692|S|48|157.19|0|48
C|VLO|20240726|11:06:35.051787|S|48|157.17|0|48
C|VLO|20240726|11:06:35.053377|S|48|157.16|0|48
C|VLO|20240726|11:13:50.487570|S|8|156.95|0|8
C|VLO|20240726|11:14:01.239178|S|22|157.07|0|22
C|VLO|20240726|11:20:43.680019|S|100|156.58|0|100
C|VLO|20240726|11:23:11.427800|S|53|156.77|0|53
C|VLO|20240726|11:23:11.427812|S|33|156.77|0|33
C|VLO|20240726|11:29:15.981365|S|48|156.5|0|48
C|VLO|20240726|11:29:25.971814|S|48|156.58|0|48
C|VLO|20240726|11:29:28.869007|S|48|156.58|0|48
C|VLO|20240726|11:30:40.169060|S|48|156.54|0|48
C|VLO|20240726|11:30:47.762755|S|48|156.54|0|48
C|VLO|20240726|11:30:50.801214|S|48|156.52|0|48
C|VLO|20240726|11:35:46.133356|S|80|156.74|0|80
C|VLO|20240726|11:48:42.338655|S|75|156.67|0|75
C|VLO|20240726|11:50:29.489581|S|50|156.8|0|50
C|VLO|20240726|12:03:00.210888|S|25|157.98|0|25
C|VLO|20240726|12:03:35.333716|S|77|158.08|0|77
C|VLO|20240726|12:03:36.717690|S|48|158.07|0|48
C|VLO|20240726|12:03:38.114208|S|25|158.02|0|25
C|VLO|20240726|12:04:23.679979|S|48|157.93|0|48
C|VLO|20240726|12:05:31.880744|S|48|157.92|0|48
C|VLO|20240726|12:10:43.285560|S|48|158.35|0|48
C|VLO|20240726|12:10:43.285560|S|48|158.37|0|48
C|VLO|20240726|12:21:59.134664|S|48|158.56|0|48
C|VLO|20240726|12:22:04.246124|S|48|158.56|0|48
C|VLO|20240726|12:47:13.788020|S|48|158.38|0|48
C|VLO|20240726|12:48:33.228314|S|48|158.59|0|48
C|VLO|20240726|12:51:46.491712|S|100|158.75|0|100
C|VLO|20240726|13:26:44.093113|S|147|159.71|0|147
C|VLO|20240726|13:26:44.093113|S|50|159.71|0|50
C|VLO|20240726|13:31:36.782475|S|100|159.83|0|100
C|VLO|20240726|13:33:52.375371|S|50|160.12|0|50
C|VLO|20240726|13:33:52.377295|S|50|160.12|0|50
C|VLO|20240726|13:33:52.377302|S|50|160.12|0|50
C|VLO|20240726|13:34:17.317107|S|89|159.96|0|89
C|VLO|20240726|13:34:17.317107|S|50|159.95|0|50
C|VLO|20240726|13:38:48.890441|S|12|160.02|0|12
C|VLO|20240726|13:38:48.890447|S|7|160.02|0|7
C|VLO|20240726|13:39:35.327812|S|50|160.07|0|50
C|VLO|20240726|13:39:35.327823|S|50|160.07|0|50
C|VLO|20240726|13:45:43.561652|S|50|159.3|0|50
C|VLO|20240726|13:45:43.561786|S|50|159.3|0|50
C|VLO|20240726|14:12:11.580317|S|9|159.22|0|9
C|VLO|20240726|14:28:31.979233|S|48|159.05|0|48
C|VLO|20240726|14:33:07.553583|S|50|158.94|0|50
C|VLO|20240726|14:33:07.553591|S|50|158.94|0|50
C|VLO|20240726|14:33:07.553647|S|50|158.96|0|50
C|VLO|20240726|14:33:07.553705|S|50|158.96|0|50
C|VLO|20240726|14:33:07.553762|S|50|158.96|0|50
C|VLO|20240726|14:34:00.181853|S|48|158.93|0|48
C|VLO|20240726|14:35:07.549480|S|48|159|0|48
C|VLO|20240726|14:35:07.549481|S|48|159.02|0|48
C|VLO|20240726|14:50:59.583767|S|48|158.78|0|48
C|VLO|20240726|15:06:21.123814|S|100|158.58|0|100
C|VLO|20240726|15:06:21.123826|S|100|158.58|0|100
C|VLO|20240726|15:06:21.123925|S|39|158.58|0|39
C|VLO|20240726|15:06:21.123925|S|61|158.59|0|61
C|VLO|20240726|15:06:21.123988|S|39|158.59|0|39
C|VLO|20240726|15:11:21.708483|S|7|158.98|0|7
C|VLO|20240726|15:11:22.111294|S|7|158.98|0|7
C|VLO|20240726|15:23:28.828448|S|50|159.09|0|50
C|VLO|20240726|15:29:46.956054|S|48|159.29|0|48
C|VLO|20240726|15:31:36.852781|S|13|159.35|0|13
C|VLO|20240726|15:32:44.203915|S|48|159.22|0|48
C|VLO|20240726|15:38:19.541593|S|48|159.08|0|48
C|VLO|20240726|15:38:19.541594|S|98|159.09|0|98
C|VLO|20240726|15:38:20.043406|S|48|159.03|0|48
C|VLO|20240726|15:38:21.101642|S|195|159.02|0|195
C|VLO|20240726|15:39:40.733903|S|100|158.88|0|100
C|VLO|20240726|15:42:22.737321|S|21|159.17|0|21
C|VLO|20240726|15:43:08.036138|S|48|159.13|0|48
C|VLO|20240726|15:43:08.036139|S|50|159.14|0|50
C|VLO|20240726|15:43:08.036139|S|32|159.14|0|32
C|VLO|20240726|15:49:04.909482|S|60|159.39|0|60
C|VLO|20240726|15:49:04.909482|S|40|159.38|0|40
C|VLO|20240726|15:50:19.874493|S|1|159.31|0|1
C|VLO|20240726|15:50:21.535689|S|100|159.23|0|100
C|VLO|20240726|15:52:14.059563|S|48|159.11|0|48
C|VLO|20240726|15:53:08.557391|S|5|159.07|0|5
C|VLO|20240726|15:53:08.557456|S|50|159.07|0|50
C|VLO|20240726|15:53:08.557720|S|45|159.07|0|45
C|VLO|20240726|15:57:35.029946|S|48|159.05|0|48
C|VLO|20240726|15:59:29.407118|S|28|158.93|0|28
C|VLO|20240726|15:59:29.407118|S|100|158.93|0|100
C|VLO|20240726|15:59:39.482545|S|50|159.055|0|50
C|VLO|20240726|15:59:39.486013|S|100|159.08|0|100
C|VLO|20240726|15:59:49.566116|S|50|159.07|0|50
C|VLO|20240726|15:59:49.566117|S|50|159.08|0|50
C|VLRS|20240726|09:50:51.874721|E|30|6.45|0|30
C|VLRS|20240726|09:50:51.874721|E|5|6.45|0|5
C|VLRS|20240726|09:50:51.874721|E|15|6.45|0|15
C|VLRS|20240726|14:05:50.009123|S|85|6.43|0|85
C|VLRS|20240726|14:44:54.052747|S|95|6.42|0|95
C|VLRS|20240726|14:48:11.781453|S|100|6.41|0|100
C|VLRS|20240726|15:43:26.836845|S|58|6.42|0|58
C|VLRS|20240726|15:45:45.559110|S|78|6.43|0|78
C|VLRS|20240726|15:46:41.471518|S|100|6.45|0|100
C|VLRS|20240726|15:46:49.461234|S|100|6.45|0|100
C|VLRS|20240726|15:52:54.043539|S|100|6.45|0|100
C|VLRS|20240726|15:52:59.035465|S|100|6.45|0|100
C|VLRS|20240726|15:55:38.735363|S|74|6.46|0|74
C|VLRS|20240726|15:58:46.966013|S|17|6.44|0|17
C|VLRS|20240726|15:59:32.843774|S|100|6.45|0|100
C|VLRS|20240726|15:59:36.910517|S|100|6.45|0|100
C|VLTO|20240726|09:30:00.852577|S|51|104.01|0|51
C|VLTO|20240726|09:30:00.852843|S|1|104.01|0|1
C|VLTO|20240726|09:30:00.852907|S|1|104.01|0|1
C|VLTO|20240726|09:30:00.852913|S|1|104.01|0|1
C|VLTO|20240726|09:30:00.852956|S|1|104.01|0|1
C|VLTO|20240726|09:30:00.853143|S|2|104.01|0|2
C|VLTO|20240726|09:30:00.855511|S|15|104.01|0|15
C|VLTO|20240726|09:32:06.841505|S|2|104.76|0|2
C|VLTO|20240726|09:34:04.425781|S|100|104.81|0|100
C|VLTO|20240726|09:38:02.642564|S|200|106.53|0|200
C|VLTO|20240726|09:39:26.854317|S|45|106.14|0|45
C|VLTO|20240726|09:42:00.381604|S|100|106.59|0|100
C|VLTO|20240726|09:45:59.953317|S|31|107.26|0|31
C|VLTO|20240726|09:45:59.953341|S|31|107.26|0|31
C|VLTO|20240726|10:01:32.204775|S|60|107.23|0|60
C|VLTO|20240726|10:06:51.183401|S|75|107.32|0|75
C|VLTO|20240726|10:07:24.475846|S|100|107.02|0|100
C|VLTO|20240726|10:09:55.862389|S|1|106.25|0|1
C|VLTO|20240726|10:12:52.587755|S|62|106.37|0|62
C|VLTO|20240726|10:12:52.587767|S|37|106.37|0|37
C|VLTO|20240726|10:14:51.711406|S|2|106.07|0|2
C|VLTO|20240726|10:14:51.711427|S|98|106.07|0|98
C|VLTO|20240726|10:25:12.447460|S|3|106.31|0|3
C|VLTO|20240726|10:25:12.447460|S|100|106.31|0|100
C|VLTO|20240726|10:25:12.447725|S|97|106.31|0|97
C|VLTO|20240726|10:30:18.798887|S|100|105.51|0|100
C|VLTO|20240726|10:36:34.933953|S|75|105.13|0|75
C|VLTO|20240726|10:36:34.933956|S|25|105.13|0|25
C|VLTO|20240726|10:46:02.690799|S|100|105.55|0|100
C|VLTO|20240726|10:57:46.564888|S|75|104.98|0|75
C|VLTO|20240726|11:05:18.196443|S|66|105.46|0|66
C|VLTO|20240726|11:47:16.014303|S|75|105.71|0|75
C|VLTO|20240726|12:10:01.558215|S|4|106.09|0|4
C|VLTO|20240726|12:38:55.130940|S|75|106.19|0|75
C|VLTO|20240726|12:44:02.881039|S|75|106.12|0|75
C|VLTO|20240726|12:44:02.881110|S|75|106.12|0|75
C|VLTO|20240726|12:44:02.881171|S|50|106.12|0|50
C|VLTO|20240726|12:44:04.762858|S|40|106.07|0|40
C|VLTO|20240726|12:44:06.809700|S|100|106.12|0|100
C|VLTO|20240726|12:48:39.125015|S|4|106.01|0|4
C|VLTO|20240726|14:10:07.246015|S|100|105.57|0|100
C|VLTO|20240726|14:12:25.753678|S|65|105.46|0|65
C|VLTO|20240726|14:34:58.086893|S|75|104.98|0|75
C|VLTO|20240726|14:38:00.657798|S|75|105.03|0|75
C|VLTO|20240726|14:56:30.616736|S|70|104.8|0|70
C|VLTO|20240726|15:17:10.402057|S|4|104.98|0|4
C|VLTO|20240726|15:41:47.721111|S|100|104.82|0|100
C|VLTO|20240726|15:53:29.266128|S|100|104.8|0|100
C|VLTO|20240726|15:54:07.437450|S|100|104.7|0|100
C|VLTO|20240726|15:54:07.437931|S|200|104.66|0|200
C|VLTO|20240726|15:54:07.438007|S|400|104.66|0|400
C|VLTO|20240726|15:54:07.438683|S|11|104.65|0|11
C|VLTO|20240726|15:55:54.005100|S|100|104.56|0|100
C|VLTO|20240726|15:56:06.052319|S|100|104.57|0|100
C|VLTO|20240726|15:56:06.769666|S|100|104.58|0|100
C|VLTO|20240726|15:59:45.871986|S|75|104.72|0|75
C|VLTO|20240726|15:59:45.872056|S|25|104.72|0|25
C|VLTO|20240726|15:59:45.872152|S|50|104.72|0|50
C|VLTO|20240726|15:59:49.455493|S|40|104.77|0|40
C|VLTO|20240726|15:59:49.455494|S|200|104.77|0|200
C|VLTO|20240726|15:59:49.455494|S|75|104.77|0|75
C|VLTO|20240726|15:59:49.508285|S|24|104.79|0|24
C|VLUE|20240726|13:58:24.501141|S|1|107.24|0|1
C|VLUE|20240726|14:42:19.134697|S|11|107.13|0|11
C|VLUE|20240726|15:04:11.047738|S|150|107.09|0|150
C|VLUE|20240726|15:24:14.055279|S|3|107.25|0|3
C|VLUE|20240726|15:30:46.006343|S|9|107.24|0|9
C|VLY|20240726|09:30:07.752945|S|321|8.19|0|321
C|VLY|20240726|09:30:07.753040|S|500|8.19|0|500
C|VLY|20240726|09:32:24.102735|S|63|8.24|0|63
C|VLY|20240726|09:39:01.547384|S|1|8.35|0|1
C|VLY|20240726|09:45:50.009923|S|3|8.37|0|3
C|VLY|20240726|09:47:25.217466|S|20|8.39|0|20
C|VLY|20240726|09:47:29.204680|S|100|8.39|0|100
C|VLY|20240726|09:57:50.073479|S|2|8.4|0|2
C|VLY|20240726|10:09:33.026944|S|7|8.31|0|7
C|VLY|20240726|10:12:12.046499|S|1|8.34|0|1
C|VLY|20240726|10:13:10.970997|S|76|8.29|0|76
C|VLY|20240726|11:18:45.889811|S|100|8.13|0|100
C|VLY|20240726|11:20:06.663664|S|70|8.15|0|70
C|VLY|20240726|11:21:13.521708|S|1|8.15|0|1
C|VLY|20240726|11:23:30.329639|S|100|8.15|0|100
C|VLY|20240726|11:31:02.377035|S|93|8.16|0|93
C|VLY|20240726|11:39:35.385306|S|100|8.15|0|100
C|VLY|20240726|11:43:52.771309|S|200|8.19|0|200
C|VLY|20240726|11:46:55.740268|S|1|8.18|0|1
C|VLY|20240726|11:50:38.730637|S|59|8.2|0|59
C|VLY|20240726|11:53:41.746521|S|100|8.22|0|100
C|VLY|20240726|11:53:46.554518|S|300|8.23|0|300
C|VLY|20240726|11:53:48.484435|S|300|8.23|0|300
C|VLY|20240726|11:54:10.951673|S|300|8.24|0|300
C|VLY|20240726|11:55:21.524545|S|99|8.21|0|99
C|VLY|20240726|11:55:22.879378|S|100|8.215|0|100
C|VLY|20240726|12:03:48.784310|S|284|8.25|0|284
C|VLY|20240726|12:04:14.009570|S|100|8.24|0|100
C|VLY|20240726|12:04:50.809804|S|6|8.23|0|6
C|VLY|20240726|12:11:00.563246|S|6|8.23|0|6
C|VLY|20240726|12:12:02.698980|S|20|8.23|0|20
C|VLY|20240726|12:16:50.841493|S|200|8.22|0|200
C|VLY|20240726|12:21:11.496582|S|197|8.2|0|197
C|VLY|20240726|12:34:00.374571|S|100|8.2|0|100
C|VLY|20240726|12:34:40.434221|S|100|8.19|0|100
C|VLY|20240726|12:36:33.718411|S|6|8.18|0|6
C|VLY|20240726|12:37:01.669815|S|100|8.17|0|100
C|VLY|20240726|12:37:38.819814|S|100|8.17|0|100
C|VLY|20240726|12:40:04.582059|S|120|8.2|0|120
C|VLY|20240726|12:40:39.589711|S|200|8.2|0|200
C|VLY|20240726|12:41:09.433829|S|65|8.21|0|65
C|VLY|20240726|12:44:11.474960|S|100|8.21|0|100
C|VLY|20240726|13:03:30.575000|S|7|8.18|0|7
C|VLY|20240726|13:03:30.575000|S|10|8.18|0|10
C|VLY|20240726|13:12:16.595213|S|100|8.16|0|100
C|VLY|20240726|13:17:12.243818|S|100|8.16|0|100
C|VLY|20240726|13:25:22.189317|S|97|8.18|0|97
C|VLY|20240726|13:42:04.240179|S|1|8.14|0|1
C|VLY|20240726|13:42:46.308656|S|2|8.14|0|2
C|VLY|20240726|13:45:29.037391|S|7|8.16|0|7
C|VLY|20240726|13:45:29.037391|S|12|8.16|0|12
C|VLY|20240726|13:47:24.067864|S|1|8.16|0|1
C|VLY|20240726|13:58:23.350178|S|2|8.18|0|2
C|VLY|20240726|13:58:23.350178|S|1|8.18|0|1
C|VLY|20240726|13:58:23.350178|S|2|8.18|0|2
C|VLY|20240726|13:59:28.268017|S|22|8.17|0|22
C|VLY|20240726|14:00:53.769709|S|100|8.17|0|100
C|VLY|20240726|14:03:52.955361|S|100|8.19|0|100
C|VLY|20240726|14:09:01.216923|S|12|8.17|0|12
C|VLY|20240726|14:10:50.396838|S|200|8.18|0|200
C|VLY|20240726|14:11:13.985807|S|200|8.18|0|200
C|VLY|20240726|14:11:14.163695|S|200|8.18|0|200
C|VLY|20240726|14:11:14.416644|S|200|8.18|0|200
C|VLY|20240726|14:21:29.323508|S|300|8.19|0|300
C|VLY|20240726|14:21:29.330042|S|300|8.19|0|300
C|VLY|20240726|14:24:21.377375|S|300|8.21|0|300
C|VLY|20240726|14:38:01.772495|S|53|8.21|0|53
C|VLY|20240726|14:46:14.888557|S|51|8.2|0|51
C|VLY|20240726|14:46:16.027318|S|200|8.2|0|200
C|VLY|20240726|14:48:48.006899|S|3|8.2|0|3
C|VLY|20240726|14:54:57.411078|S|8|8.2|0|8
C|VLY|20240726|15:02:19.523899|S|6|8.2|0|6
C|VLY|20240726|15:02:19.523899|S|7|8.2|0|7
C|VLY|20240726|15:04:05.037871|S|1|8.21|0|1
C|VLY|20240726|15:04:12.656935|S|6|8.19|0|6
C|VLY|20240726|15:04:12.656935|S|94|8.19|0|94
C|VLY|20240726|15:10:41.796489|S|94|8.2|0|94
C|VLY|20240726|15:12:13.110182|S|169|8.21|0|169
C|VLY|20240726|15:13:00.085621|S|6|8.21|0|6
C|VLY|20240726|15:13:24.797624|S|29|8.22|0|29
C|VLY|20240726|15:15:25.708049|S|7|8.21|0|7
C|VLY|20240726|15:21:48.320673|S|101|8.24|0|101
C|VLY|20240726|15:24:11.306386|S|100|8.23|0|100
C|VLY|20240726|15:28:04.280111|S|51|8.28|0|51
C|VLY|20240726|15:28:04.746987|S|400|8.28|0|400
C|VLY|20240726|15:28:05.786443|S|379|8.28|0|379
C|VLY|20240726|15:28:05.786487|S|21|8.28|0|21
C|VLY|20240726|15:28:49.162556|S|180|8.28|0|180
C|VLY|20240726|15:29:29.641677|S|8|8.28|0|8
C|VLY|20240726|15:30:32.864943|S|100|8.26|0|100
C|VLY|20240726|15:30:32.864943|S|100|8.26|0|100
C|VLY|20240726|15:31:16.752434|S|4|8.24|0|4
C|VLY|20240726|15:32:27.652459|S|300|8.24|0|300
C|VLY|20240726|15:34:22.037276|S|77|8.22|0|77
C|VLY|20240726|15:34:22.037288|S|23|8.22|0|23
C|VLY|20240726|15:35:27.565553|S|133|8.24|0|133
C|VLY|20240726|15:35:27.565553|S|100|8.24|0|100
C|VLY|20240726|15:36:04.278414|S|7|8.24|0|7
C|VLY|20240726|15:37:11.243048|S|18|8.25|0|18
C|VLY|20240726|15:37:26.413427|S|93|8.26|0|93
C|VLY|20240726|15:38:19.502158|S|100|8.255|0|100
C|VLY|20240726|15:39:16.044807|S|300|8.26|0|300
C|VLY|20240726|15:39:16.045804|S|300|8.26|0|300
C|VLY|20240726|15:39:27.031684|S|300|8.26|0|300
C|VLY|20240726|15:39:27.051202|S|195|8.26|0|195
C|VLY|20240726|15:40:41.076478|S|300|8.27|0|300
C|VLY|20240726|15:40:41.595069|S|300|8.265|0|300
C|VLY|20240726|15:41:48.916101|S|100|8.26|0|100
C|VLY|20240726|15:43:14.413370|S|100|8.265|0|100
C|VLY|20240726|15:43:14.482286|S|300|8.27|0|300
C|VLY|20240726|15:43:14.556745|S|100|8.27|0|100
C|VLY|20240726|15:44:57.413714|S|80|8.28|0|80
C|VLY|20240726|15:45:59.917016|S|100|8.285|0|100
C|VLY|20240726|15:45:59.917017|S|2|8.29|0|2
C|VLY|20240726|15:46:27.405664|S|11|8.29|0|11
C|VLY|20240726|15:46:46.969739|S|70|8.28|0|70
C|VLY|20240726|15:46:56.560728|S|200|8.275|0|200
C|VLY|20240726|15:46:56.560729|S|200|8.28|0|200
C|VLY|20240726|15:47:11.847105|S|200|8.28|0|200
C|VLY|20240726|15:47:11.847105|S|139|8.28|0|139
C|VLY|20240726|15:47:11.847105|S|61|8.275|0|61
C|VLY|20240726|15:47:13.401814|S|300|8.28|0|300
C|VLY|20240726|15:47:20.464806|S|100|8.28|0|100
C|VLY|20240726|15:47:20.464806|S|200|8.28|0|200
C|VLY|20240726|15:47:25.215015|S|200|8.28|0|200
C|VLY|20240726|15:47:28.002839|S|200|8.275|0|200
C|VLY|20240726|15:47:28.002839|S|100|8.28|0|100
C|VLY|20240726|15:47:28.002883|S|100|8.28|0|100
C|VLY|20240726|15:47:28.003777|S|100|8.28|0|100
C|VLY|20240726|15:47:28.003777|S|200|8.28|0|200
C|VLY|20240726|15:47:28.003777|S|70|8.28|0|70
C|VLY|20240726|15:47:28.003821|S|30|8.28|0|30
C|VLY|20240726|15:47:32.429032|S|300|8.28|0|300
C|VLY|20240726|15:47:32.455608|S|100|8.28|0|100
C|VLY|20240726|15:47:32.455608|S|200|8.28|0|200
C|VLY|20240726|15:47:34.419921|S|100|8.28|0|100
C|VLY|20240726|15:47:45.988139|S|300|8.28|0|300
C|VLY|20240726|15:47:49.405139|S|100|8.28|0|100
C|VLY|20240726|15:47:49.405139|S|200|8.28|0|200
C|VLY|20240726|15:48:02.142747|S|1|8.27|0|1
C|VLY|20240726|15:48:04.141966|S|4|8.27|0|4
C|VLY|20240726|15:48:11.905361|S|100|8.27|0|100
C|VLY|20240726|15:48:54.460280|S|300|8.27|0|300
C|VLY|20240726|15:49:12.410154|S|200|8.265|0|200
C|VLY|20240726|15:49:16.126022|S|6|8.27|0|6
C|VLY|20240726|15:49:27.293112|S|300|8.27|0|300
C|VLY|20240726|15:49:32.624629|S|100|8.27|0|100
C|VLY|20240726|15:49:36.326492|S|300|8.27|0|300
C|VLY|20240726|15:49:36.327450|S|100|8.27|0|100
C|VLY|20240726|15:49:37.330059|S|400|8.27|0|400
C|VLY|20240726|15:49:57.394966|S|5|8.265|0|5
C|VLY|20240726|15:52:08.468662|S|100|8.235|0|100
C|VLY|20240726|15:52:08.471637|S|100|8.235|0|100
C|VLY|20240726|15:52:22.975489|S|200|8.235|0|200
C|VLY|20240726|15:52:22.975489|S|100|8.24|0|100
C|VLY|20240726|15:52:22.976486|S|400|8.24|0|400
C|VLY|20240726|15:52:25.017697|S|500|8.24|0|500
C|VLY|20240726|15:53:29.688489|S|200|8.235|0|200
C|VLY|20240726|15:53:29.688489|S|200|8.235|0|200
C|VLY|20240726|15:53:29.688490|S|100|8.24|0|100
C|VLY|20240726|15:53:29.688744|S|138|8.24|0|138
C|VLY|20240726|15:53:29.689243|S|62|8.24|0|62
C|VLY|20240726|15:53:45.684434|S|300|8.24|0|300
C|VLY|20240726|15:53:45.698395|S|200|8.24|0|200
C|VLY|20240726|15:53:45.698395|S|48|8.24|0|48
C|VLY|20240726|15:53:45.698719|S|252|8.24|0|252
C|VLY|20240726|15:53:45.795304|S|100|8.24|0|100
C|VLY|20240726|15:53:45.795304|S|200|8.24|0|200
C|VLY|20240726|15:54:30.101842|S|44|8.23|0|44
C|VLY|20240726|15:54:40.442683|S|32|8.23|0|32
C|VLY|20240726|15:54:48.566771|S|47|8.225|0|47
C|VLY|20240726|15:54:48.567219|S|123|8.225|0|123
C|VLY|20240726|15:54:49.943386|S|270|8.23|0|270
C|VLY|20240726|15:54:49.943386|S|30|8.225|0|30
C|VLY|20240726|15:54:59.558698|S|500|8.215|0|500
C|VLY|20240726|15:55:00.012403|S|100|8.215|0|100
C|VLY|20240726|15:55:00.012403|S|500|8.215|0|500
C|VLY|20240726|15:55:00.012403|S|100|8.22|0|100
C|VLY|20240726|15:55:00.023002|S|144|8.215|0|144
C|VLY|20240726|15:55:00.023002|S|56|8.22|0|56
C|VLY|20240726|15:55:00.023119|S|300|8.215|0|300
C|VLY|20240726|15:55:00.023376|S|100|8.215|0|100
C|VLY|20240726|15:55:00.075664|S|45|8.215|0|45
C|VLY|20240726|15:55:07.397655|S|300|8.23|0|300
C|VLY|20240726|15:55:07.397835|S|66|8.23|0|66
C|VLY|20240726|15:55:20.067544|S|177|8.24|0|177
C|VLY|20240726|15:55:20.067544|S|100|8.24|0|100
C|VLY|20240726|15:55:20.067545|S|23|8.24|0|23
C|VLY|20240726|15:55:20.067653|S|177|8.24|0|177
C|VLY|20240726|15:55:37.267532|S|330|8.25|0|330
C|VLY|20240726|15:55:48.067976|S|308|8.25|0|308
C|VLY|20240726|15:55:48.067977|S|292|8.25|0|292
C|VLY|20240726|15:55:57.790135|S|300|8.245|0|300
C|VLY|20240726|15:55:58.862000|S|300|8.245|0|300
C|VLY|20240726|15:55:58.862136|S|100|8.245|0|100
C|VLY|20240726|15:55:58.862136|S|200|8.245|0|200
C|VLY|20240726|15:55:59.242147|S|300|8.245|0|300
C|VLY|20240726|15:55:59.318767|S|100|8.245|0|100
C|VLY|20240726|15:55:59.318767|S|300|8.245|0|300
C|VLY|20240726|15:56:11.832073|S|600|8.25|0|600
C|VLY|20240726|15:56:11.832468|S|200|8.25|0|200
C|VLY|20240726|15:56:11.832712|S|600|8.25|0|600
C|VLY|20240726|15:56:53.584957|S|600|8.25|0|600
C|VLY|20240726|15:56:53.585123|S|300|8.25|0|300
C|VLY|20240726|15:56:53.585986|S|600|8.25|0|600
C|VLY|20240726|15:56:53.586006|S|300|8.25|0|300
C|VLY|20240726|15:57:01.720069|S|300|8.245|0|300
C|VLY|20240726|15:57:05.541571|S|300|8.25|0|300
C|VLY|20240726|15:57:05.552798|S|600|8.25|0|600
C|VLY|20240726|15:57:05.553278|S|300|8.25|0|300
C|VLY|20240726|15:57:14.218943|S|9|8.25|0|9
C|VLY|20240726|15:57:15.580963|S|8|8.25|0|8
C|VLY|20240726|15:57:17.752186|S|200|8.245|0|200
C|VLY|20240726|15:57:17.752186|S|100|8.25|0|100
C|VLY|20240726|15:57:18.548322|S|300|8.25|0|300
C|VLY|20240726|15:57:18.574481|S|300|8.25|0|300
C|VLY|20240726|15:57:18.607079|S|200|8.25|0|200
C|VLY|20240726|15:57:18.607079|S|100|8.25|0|100
C|VLY|20240726|15:57:19.412359|S|300|8.25|0|300
C|VLY|20240726|15:57:19.440413|S|300|8.25|0|300
C|VLY|20240726|15:57:19.541829|S|300|8.25|0|300
C|VLY|20240726|15:57:20.777782|S|300|8.25|0|300
C|VLY|20240726|15:57:20.778054|S|300|8.25|0|300
C|VLY|20240726|15:57:25.786732|S|300|8.25|0|300
C|VLY|20240726|15:57:25.787036|S|300|8.25|0|300
C|VLY|20240726|15:57:25.787563|S|300|8.25|0|300
C|VLY|20240726|15:57:25.796722|S|288|8.25|0|288
C|VLY|20240726|15:57:25.796722|S|12|8.25|0|12
C|VLY|20240726|15:57:25.810183|S|288|8.25|0|288
C|VLY|20240726|15:57:25.810183|S|12|8.25|0|12
C|VLY|20240726|15:57:36.280812|S|13|8.25|0|13
C|VLY|20240726|15:57:49.159582|S|300|8.23|0|300
C|VLY|20240726|15:57:58.421569|S|300|8.225|0|300
C|VLY|20240726|15:58:00.619894|S|300|8.225|0|300
C|VLY|20240726|15:58:01.055115|S|188|8.23|0|188
C|VLY|20240726|15:58:01.055115|S|2|8.23|0|2
C|VLY|20240726|15:58:03.196613|S|592|8.23|0|592
C|VLY|20240726|15:58:03.203152|S|396|8.23|0|396
C|VLY|20240726|15:58:03.203257|S|112|8.23|0|112
C|VLY|20240726|15:58:03.203257|S|592|8.23|0|592
C|VLY|20240726|15:58:03.204070|S|300|8.23|0|300
C|VLY|20240726|15:58:03.204187|S|96|8.23|0|96
C|VLY|20240726|15:58:03.204187|S|204|8.23|0|204
C|VLY|20240726|15:58:04.908871|S|300|8.23|0|300
C|VLY|20240726|15:58:04.908871|S|100|8.23|0|100
C|VLY|20240726|15:58:04.908871|S|500|8.23|0|500
C|VLY|20240726|15:58:05.047342|S|200|8.23|0|200
C|VLY|20240726|15:58:05.047342|S|100|8.23|0|100
C|VLY|20240726|15:58:05.080338|S|200|8.23|0|200
C|VLY|20240726|15:58:05.080338|S|100|8.23|0|100
C|VLY|20240726|15:58:05.315428|S|283|8.23|0|283
C|VLY|20240726|15:58:09.056025|S|11|8.23|0|11
C|VLY|20240726|15:58:10.422312|S|300|8.23|0|300
C|VLY|20240726|15:58:11.055879|S|300|8.23|0|300
C|VLY|20240726|15:58:14.055593|S|237|8.23|0|237
C|VLY|20240726|15:58:18.075605|S|63|8.225|0|63
C|VLY|20240726|15:58:19.917078|S|102|8.225|0|102
C|VLY|20240726|15:58:22.413857|S|1|8.23|0|1
C|VLY|20240726|15:58:22.413857|S|35|8.225|0|35
C|VLY|20240726|15:58:24.969890|S|98|8.23|0|98
C|VLY|20240726|15:58:26.621878|S|33|8.23|0|33
C|VLY|20240726|15:58:29.055185|S|35|8.23|0|35
C|VLY|20240726|15:58:34.098901|S|10|8.23|0|10
C|VLY|20240726|15:58:35.149828|S|300|8.225|0|300
C|VLY|20240726|15:58:35.539944|S|300|8.225|0|300
C|VLY|20240726|15:58:41.066605|S|10|8.23|0|10
C|VLY|20240726|15:58:42.330302|S|300|8.225|0|300
C|VLY|20240726|15:58:42.331570|S|300|8.225|0|300
C|VLY|20240726|15:58:42.455480|S|300|8.225|0|300
C|VLY|20240726|15:58:42.969695|S|1|8.225|0|1
C|VLY|20240726|15:58:43.053885|S|300|8.225|0|300
C|VLY|20240726|15:58:46.056901|S|63|8.23|0|63
C|VLY|20240726|15:58:48.585646|S|300|8.23|0|300
C|VLY|20240726|15:58:48.585951|S|300|8.23|0|300
C|VLY|20240726|15:58:48.711976|S|51|8.23|0|51
C|VLY|20240726|15:58:49.530742|S|12|8.23|0|12
C|VLY|20240726|15:58:50.064368|S|8|8.23|0|8
C|VLY|20240726|15:58:52.608277|S|11|8.225|0|11
C|VLY|20240726|15:58:58.164096|S|300|8.23|0|300
C|VLY|20240726|15:58:58.207733|S|300|8.23|0|300
C|VLY|20240726|15:58:58.273185|S|100|8.23|0|100
C|VLY|20240726|15:58:58.372163|S|24|8.23|0|24
C|VLY|20240726|15:58:59.691057|S|300|8.23|0|300
C|VLY|20240726|15:59:01.052484|S|300|8.23|0|300
C|VLY|20240726|15:59:01.052748|S|300|8.23|0|300
C|VLY|20240726|15:59:01.053198|S|700|8.23|0|700
C|VLY|20240726|15:59:01.058953|S|300|8.23|0|300
C|VLY|20240726|15:59:01.147753|S|100|8.23|0|100
C|VLY|20240726|15:59:01.148319|S|500|8.23|0|500
C|VLY|20240726|15:59:01.148351|S|300|8.23|0|300
C|VLY|20240726|15:59:01.149185|S|400|8.23|0|400
C|VLY|20240726|15:59:01.149185|S|400|8.23|0|400
C|VLY|20240726|15:59:01.149256|S|200|8.23|0|200
C|VLY|20240726|15:59:01.149256|S|300|8.23|0|300
C|VLY|20240726|15:59:03.833050|S|11|8.22|0|11
C|VLY|20240726|15:59:05.204443|S|300|8.23|0|300
C|VLY|20240726|15:59:06.669335|S|300|8.225|0|300
C|VLY|20240726|15:59:07.711156|S|300|8.225|0|300
C|VLY|20240726|15:59:35.990853|S|27|8.23|0|27
C|VLY|20240726|15:59:35.992323|S|200|8.23|0|200
C|VLY|20240726|15:59:36.242774|S|120|8.23|0|120
C|VLY|20240726|15:59:36.434256|S|236|8.23|0|236
C|VLY|20240726|15:59:36.443467|S|400|8.23|0|400
C|VLY|20240726|15:59:36.460303|S|100|8.23|0|100
C|VLY|20240726|15:59:36.461491|S|40|8.23|0|40
C|VLY|20240726|15:59:36.572515|S|100|8.23|0|100
C|VLY|20240726|15:59:36.572515|S|260|8.23|0|260
C|VLY|20240726|15:59:36.777890|S|400|8.23|0|400
C|VLY|20240726|15:59:37.539201|S|400|8.23|0|400
C|VLY|20240726|15:59:37.973970|S|400|8.23|0|400
C|VLY|20240726|15:59:38.008109|S|400|8.23|0|400
C|VLY|20240726|15:59:38.196852|S|100|8.23|0|100
C|VLY|20240726|15:59:38.233253|S|100|8.23|0|100
C|VLY|20240726|15:59:38.233253|S|300|8.23|0|300
C|VLY|20240726|15:59:38.304381|S|400|8.23|0|400
C|VLY|20240726|15:59:38.559359|S|400|8.23|0|400
C|VLY|20240726|15:59:38.655830|S|400|8.23|0|400
C|VLY|20240726|15:59:40.311823|S|200|8.23|0|200
C|VLY|20240726|15:59:41.069892|S|400|8.23|0|400
C|VLY|20240726|15:59:41.950363|S|2|8.23|0|2
C|VLY|20240726|15:59:41.950462|S|19|8.23|0|19
C|VLY|20240726|15:59:41.950535|S|24|8.23|0|24
C|VLY|20240726|15:59:43.021124|S|200|8.23|0|200
C|VLY|20240726|15:59:44.165696|S|145|8.23|0|145
C|VLY|20240726|15:59:44.165696|S|155|8.23|0|155
C|VLY|20240726|15:59:44.225740|S|100|8.23|0|100
C|VLY|20240726|15:59:44.225740|S|100|8.23|0|100
C|VLY|20240726|15:59:44.225969|S|45|8.23|0|45
C|VLY|20240726|15:59:44.225970|S|55|8.23|0|55
C|VLY|20240726|15:59:44.381757|S|100|8.23|0|100
C|VLY|20240726|15:59:44.381758|S|100|8.23|0|100
C|VLY|20240726|15:59:44.381758|S|100|8.23|0|100
C|VLY|20240726|15:59:44.381759|S|100|8.23|0|100
C|VLY|20240726|15:59:44.531671|S|300|8.23|0|300
C|VLY|20240726|15:59:44.531714|S|100|8.23|0|100
C|VLY|20240726|15:59:45.004002|S|173|8.23|0|173
C|VLY|20240726|15:59:45.004015|S|100|8.23|0|100
C|VLY|20240726|15:59:45.004015|S|127|8.23|0|127
C|VLY|20240726|15:59:47.362130|S|400|8.23|0|400
C|VLY|20240726|15:59:47.362929|S|400|8.23|0|400
C|VLY|20240726|15:59:50.029607|S|400|8.23|0|400
C|VLY|20240726|15:59:51.152014|S|200|8.23|0|200
C|VLY|20240726|15:59:51.153215|S|23|8.23|0|23
C|VLY|20240726|15:59:51.345217|S|177|8.23|0|177
C|VLY|20240726|15:59:51.345218|S|200|8.23|0|200
C|VLY|20240726|15:59:51.346018|S|177|8.23|0|177
C|VLY|20240726|15:59:51.346018|S|223|8.23|0|223
C|VMBS|20240726|09:45:17.281766|S|100|46.01|0|100
C|VMBS|20240726|10:15:10.008731|S|100|45.97|0|100
C|VMBS|20240726|10:16:45.069523|S|100|45.97|0|100
C|VMBS|20240726|10:42:46.498011|S|100|45.99|0|100
C|VMBS|20240726|11:19:13.859339|S|100|45.94|0|100
C|VMBS|20240726|13:06:06.868270|S|100|45.96|0|100
C|VMBS|20240726|13:07:34.413419|S|100|45.96|0|100
C|VMBS|20240726|14:09:52.470399|S|73|45.96|0|73
C|VMBS|20240726|14:09:52.470485|S|27|45.96|0|27
C|VMBS|20240726|14:38:53.304408|S|100|45.99|0|100
C|VMBS|20240726|15:35:08.049516|S|100|46|0|100
C|VMBS|20240726|15:59:52.306181|S|15|46.01|0|15
C|VMC|20240726|09:39:29.421215|S|85|259.34|0|85
C|VMC|20240726|09:49:43.317899|S|15|261.23|0|15
C|VMC|20240726|09:49:43.318135|S|13|261.33|0|13
C|VMC|20240726|09:59:15.041421|S|4|261.48|0|4
C|VMC|20240726|12:01:32.754659|S|2|261.97|0|2
C|VMC|20240726|12:29:06.941414|S|24|262.59|0|24
C|VMC|20240726|13:02:38.038757|S|24|262.46|0|24
C|VMC|20240726|13:47:17.549498|S|50|261.67|0|50
C|VMC|20240726|13:47:17.549498|S|50|261.69|0|50
C|VMC|20240726|13:59:43.277565|S|24|261.77|0|24
C|VMC|20240726|13:59:43.822291|S|24|261.77|0|24
C|VMC|20240726|14:11:51.975005|S|5|261.63|0|5
C|VMC|20240726|14:41:14.054339|S|9|261.22|0|9
C|VMC|20240726|14:41:14.054339|S|33|261.19|0|33
C|VMC|20240726|14:41:14.054553|S|67|261.19|0|67
C|VMC|20240726|14:41:14.054553|S|46|261.18|0|46
C|VMC|20240726|15:24:11.398281|S|24|262.15|0|24
C|VMC|20240726|15:24:11.411038|S|24|262.15|0|24
C|VMC|20240726|15:26:07.021857|S|1|262.27|0|1
C|VMC|20240726|15:29:40.574524|S|1|262.3|0|1
C|VMC|20240726|15:54:27.398260|S|24|261.76|0|24
C|VMC|20240726|15:58:35.474069|S|31|261.81|0|31
C|VMC|20240726|15:58:35.474069|S|50|261.82|0|50
C|VMC|20240726|15:58:35.475086|S|24|261.77|0|24
C|VMC|20240726|15:58:35.475180|S|24|261.77|0|24
C|VMC|20240726|15:59:20.469904|S|47|261.76|0|47
C|VMC|20240726|15:59:48.465687|S|47|261.84|0|47
C|VMC|20240726|15:59:49.477081|S|19|261.79|0|19
C|VMC|20240726|15:59:49.817116|S|100|261.84|0|100
C|VMC|20240726|15:59:49.876405|S|100|261.84|0|100
C|VMC|20240726|15:59:49.876591|S|100|261.87|0|100
C|VMEO|20240726|09:35:21.718935|S|100|3.84|0|100
C|VMEO|20240726|10:29:58.946157|S|12|3.81|0|12
C|VMEO|20240726|12:00:13.048951|S|1|3.81|0|1
C|VMEO|20240726|12:42:53.389715|S|136|3.84|0|136
C|VMEO|20240726|13:00:31.993159|S|115|3.84|0|115
C|VMEO|20240726|13:34:34.363593|S|1|3.83|0|1
C|VMEO|20240726|13:34:34.363593|S|1|3.83|0|1
C|VMEO|20240726|13:38:13.189626|S|52|3.82|0|52
C|VMEO|20240726|13:38:13.189627|S|36|3.82|0|36
C|VMEO|20240726|13:44:07.861064|S|12|3.83|0|12
C|VMEO|20240726|13:52:23.531961|S|4|3.83|0|4
C|VMEO|20240726|13:59:18.086548|S|12|3.84|0|12
C|VMEO|20240726|14:05:38.733389|S|10|3.815|0|10
C|VMEO|20240726|14:11:51.153398|S|200|3.82|0|200
C|VMEO|20240726|14:24:50.087343|S|19|3.83|0|19
C|VMEO|20240726|14:28:30.299886|S|12|3.82|0|12
C|VMEO|20240726|14:28:30.299886|S|23|3.82|0|23
C|VMEO|20240726|14:28:30.299886|S|45|3.82|0|45
C|VMEO|20240726|14:28:30.299887|S|34|3.82|0|34
C|VMEO|20240726|14:28:30.299887|S|3|3.82|0|3
C|VMEO|20240726|14:34:43.682102|S|12|3.83|0|12
C|VMEO|20240726|15:13:53.319573|S|74|3.85|0|74
C|VMEO|20240726|15:21:41.148435|S|10|3.845|0|10
C|VMEO|20240726|15:43:11.227865|S|49|3.86|0|49
C|VMEO|20240726|15:46:53.011283|S|200|3.86|0|200
C|VMEO|20240726|15:48:30.579120|S|246|3.86|0|246
C|VMEO|20240726|15:49:12.541873|S|3|3.85|0|3
C|VMEO|20240726|15:49:12.541873|S|100|3.855|0|100
C|VMEO|20240726|15:49:12.541873|S|6|3.85|0|6
C|VMEO|20240726|15:49:12.541874|S|4|3.85|0|4
C|VMEO|20240726|15:50:15.940984|S|12|3.86|0|12
C|VMEO|20240726|15:52:45.722392|S|5|3.85|0|5
C|VMEO|20240726|15:52:45.722392|S|100|3.85|0|100
C|VMEO|20240726|15:53:41.895068|S|21|3.86|0|21
C|VMEO|20240726|15:54:56.334590|S|24|3.86|0|24
C|VMEO|20240726|15:58:23.752961|S|13|3.86|0|13
C|VMEO|20240726|15:58:32.758996|S|95|3.87|0|95
C|VMEO|20240726|15:59:52.471986|S|100|3.88|0|100
C|VMEO|20240726|15:59:52.517557|S|10|3.87|0|10
C|VMI|20240726|09:51:43.638154|S|5|301.7|0|5
C|VMI|20240726|10:02:55.445682|S|50|301.03|0|50
C|VMI|20240726|10:02:55.445707|S|50|301.03|0|50
C|VMI|20240726|10:03:42.186840|S|10|302.02|0|10
C|VMI|20240726|10:03:42.186840|S|3|302.01|0|3
C|VMI|20240726|13:49:08.727056|S|1|305.57|0|1
C|VMI|20240726|13:49:16.740432|S|12|305.54|0|12
C|VMI|20240726|13:49:32.610910|S|1|305.43|0|1
C|VMI|20240726|13:52:06.717283|S|11|305.51|0|11
C|VMI|20240726|13:55:00.668958|S|11|305.67|0|11
C|VMI|20240726|13:55:17.548914|S|1|305.6|0|1
C|VMI|20240726|13:56:38.536480|S|1|305.6|0|1
C|VMI|20240726|13:57:48.192113|S|11|305.58|0|11
C|VMI|20240726|13:58:06.216648|S|1|305.59|0|1
C|VMI|20240726|13:59:27.586936|S|1|305.46|0|1
C|VMI|20240726|14:00:17.595949|S|11|305.46|0|11
C|VMI|20240726|14:00:48.455206|S|1|305.43|0|1
C|VMI|20240726|14:01:59.960521|S|1|305.43|0|1
C|VMI|20240726|14:02:48.339044|S|12|305.42|0|12
C|VMI|20240726|14:02:48.339045|S|9|305.42|0|9
C|VMI|20240726|14:03:43.693843|S|2|305.41|0|2
C|VMI|20240726|14:03:43.693844|S|2|305.41|0|2
C|VMI|20240726|14:03:43.693844|S|1|305.41|0|1
C|VMI|20240726|14:03:43.693845|S|4|305.41|0|4
C|VMI|20240726|14:03:43.693845|S|6|305.41|0|6
C|VMI|20240726|14:03:43.693845|S|3|305.41|0|3
C|VMI|20240726|14:03:43.693846|S|9|305.41|0|9
C|VMI|20240726|15:15:29.388646|S|50|303.33|0|50
C|VMI|20240726|15:15:29.388676|S|49|303.33|0|49
C|VMI|20240726|15:44:06.975236|S|1|304.55|0|1
C|VMI|20240726|15:56:30.154955|S|4|303.64|0|4
C|VMI|20240726|15:59:12.432899|S|22|302.91|0|22
C|VNDA|20240726|12:02:42.123280|S|3|6.18|0|3
C|VNLA|20240726|12:34:33.755615|S|100|48.71|0|100
C|VNO|20240726|15:16:05.843417|S|100|29.39|0|100
C|VNO|20240726|15:45:10.630662|S|6|29.38|0|6
C|VNO|20240726|15:45:10.630674|S|8|29.38|0|8
C|VNO|20240726|15:45:10.630680|S|6|29.38|0|6
C|VNO|20240726|15:45:10.630852|S|8|29.38|0|8
C|VNO|20240726|15:45:43.755398|S|8|29.36|0|8
C|VNO|20240726|15:49:54.525880|S|100|29.41|0|100
C|VNO|20240726|15:51:33.307075|S|100|29.44|0|100
C|VNO|20240726|15:51:33.307593|S|30|29.44|0|30
C|VNO|20240726|15:55:08.067776|S|6|29.26|0|6
C|VNO|20240726|15:55:30.640934|S|100|29.24|0|100
C|VNO|20240726|15:55:30.642286|S|50|29.24|0|50
C|VNO|20240726|15:55:43.599323|S|6|29.22|0|6
C|VNO|20240726|15:55:51.243026|S|6|29.24|0|6
C|VNO|20240726|15:56:28.344900|S|2|29.23|0|2
C|VNO|20240726|15:56:37.432031|S|5|29.23|0|5
C|VNO|20240726|15:57:28.173222|S|9|29.24|0|9
C|VNO|20240726|15:59:05.408121|S|100|29.215|0|100
C|VNO|20240726|15:59:08.221918|S|6|29.22|0|6
C|VNO|20240726|15:59:10.946792|S|100|29.215|0|100
C|VNO|20240726|15:59:17.773752|S|100|29.25|0|100
C|VNO|20240726|15:59:17.784834|S|100|29.29|0|100
C|VNO|20240726|15:59:25.967070|S|7|29.32|0|7
C|VNOM|20240726|11:34:23.102021|S|5|41.74|0|5
C|VNOM|20240726|14:43:16.908743|S|100|42.27|0|100
C|VNOM|20240726|14:43:43.982172|S|23|42.27|0|23
C|VNOM|20240726|14:43:43.982180|S|9|42.27|0|9
C|VNOM|20240726|15:53:49.246498|S|2|42.16|0|2
C|VNOM|20240726|15:53:50.374244|S|5|42.16|0|5
C|VNOM|20240726|15:58:30.747032|S|8|42.26|0|8
C|VNQ|20240726|09:30:30.057966|S|100|88.62|0|100
C|VNQ|20240726|09:30:30.058131|S|100|88.62|0|100
C|VNQ|20240726|09:30:30.058413|S|100|88.62|0|100
C|VNQ|20240726|09:30:37.917519|S|400|88.54|0|400
C|VNQ|20240726|09:30:37.917586|S|224|88.54|0|224
C|VNQ|20240726|09:31:21.446565|S|2|88.54|0|2
C|VNQ|20240726|09:39:29.776888|S|10|88.91|0|10
C|VNQ|20240726|09:41:13.584558|S|7|88.935|0|7
C|VNQ|20240726|09:46:43.749605|S|10|89.12|0|10
C|VNQ|20240726|09:49:27.804602|S|6|89.035|0|6
C|VNQ|20240726|09:51:28.153570|S|8|88.92|0|8
C|VNQ|20240726|09:54:19.731871|S|562|88.95|0|562
C|VNQ|20240726|10:15:58.906739|S|6|88.94|0|6
C|VNQ|20240726|10:24:09.314272|S|12|89.06|0|12
C|VNQ|20240726|10:27:27.973310|S|1|89.16|0|1
C|VNQ|20240726|10:29:33.256738|S|8|89.13|0|8
C|VNQ|20240726|10:29:33.256774|S|4|89.13|0|4
C|VNQ|20240726|10:38:46.976921|S|3|88.87|0|3
C|VNQ|20240726|11:11:49.752929|S|400|88.9|0|400
C|VNQ|20240726|11:16:43.392989|S|14|88.84|0|14
C|VNQ|20240726|11:17:49.392794|S|150|88.77|0|150
C|VNQ|20240726|11:38:02.733545|S|2|89.03|0|2
C|VNQ|20240726|12:15:11.000010|S|6|89.51|0|6
C|VNQ|20240726|12:15:17.536377|S|5|89.53|0|5
C|VNQ|20240726|12:15:17.536513|S|43|89.53|0|43
C|VNQ|20240726|13:14:00.734427|S|5|89.45|0|5
C|VNQ|20240726|14:15:49.503199|S|8|89.31|0|8
C|VNQ|20240726|14:47:43.843634|S|200|89.31|0|200
C|VNQ|20240726|14:56:11.072561|S|9|89.35|0|9
C|VNQ|20240726|15:23:15.032242|S|71|89.63|0|71
C|VNQ|20240726|15:29:34.687871|S|23|89.7|0|23
C|VNQ|20240726|15:29:34.688487|S|1|89.7|0|1
C|VNQ|20240726|15:42:44.393667|S|59|89.71|0|59
C|VNQ|20240726|15:42:44.397653|S|100|89.7|0|100
C|VNQ|20240726|15:42:44.397669|S|100|89.7|0|100
C|VNQ|20240726|15:42:44.397669|S|700|89.7|0|700
C|VNQ|20240726|15:42:44.397715|S|100|89.7|0|100
C|VNQ|20240726|15:42:44.397752|S|100|89.7|0|100
C|VNQ|20240726|15:42:44.397762|S|100|89.7|0|100
C|VNQ|20240726|15:42:44.397763|S|700|89.7|0|700
C|VNQ|20240726|15:42:44.397971|S|100|89.7|0|100
C|VNQ|20240726|15:42:44.398036|S|100|89.7|0|100
C|VNQ|20240726|15:42:44.398046|S|100|89.7|0|100
C|VNQ|20240726|15:42:44.398080|S|16|89.7|0|16
C|VNQ|20240726|15:42:44.398088|S|12|89.7|0|12
C|VNQ|20240726|15:42:44.398498|S|72|89.7|0|72
C|VNQ|20240726|15:42:44.398498|S|28|89.7|0|28
C|VNQ|20240726|15:42:44.398521|S|72|89.7|0|72
C|VNQ|20240726|15:42:44.398522|S|28|89.7|0|28
C|VNQ|20240726|15:42:44.398550|S|28|89.7|0|28
C|VNQ|20240726|15:42:44.398550|S|72|89.7|0|72
C|VNQ|20240726|15:42:44.398570|S|28|89.7|0|28
C|VNQ|20240726|15:42:44.398570|S|72|89.7|0|72
C|VNQ|20240726|15:42:44.398587|S|100|89.7|0|100
C|VNQ|20240726|15:42:44.398587|S|628|89.7|0|628
C|VNQ|20240726|15:42:44.398587|S|72|89.7|0|72
C|VNQ|20240726|15:42:44.398646|S|100|89.7|0|100
C|VNQ|20240726|15:42:44.398646|S|72|89.7|0|72
C|VNQ|20240726|15:42:44.398719|S|100|89.7|0|100
C|VNQ|20240726|15:42:44.398719|S|250|89.7|0|250
C|VNQ|20240726|15:42:44.398896|S|100|89.7|0|100
C|VNQ|20240726|15:42:44.398944|S|100|89.7|0|100
C|VNQ|20240726|15:42:44.398968|S|38|89.7|0|38
C|VNQ|20240726|15:42:44.398968|S|62|89.7|0|62
C|VNQ|20240726|15:42:44.398979|S|100|89.7|0|100
C|VNQ|20240726|15:42:44.398979|S|38|89.7|0|38
C|VNQ|20240726|15:42:44.398979|S|562|89.7|0|562
C|VNQ|20240726|15:42:44.398997|S|100|89.7|0|100
C|VNQ|20240726|15:42:44.399014|S|100|89.7|0|100
C|VNQ|20240726|15:42:44.399041|S|100|89.7|0|100
C|VNQ|20240726|15:42:44.399060|S|600|89.7|0|600
C|VNQ|20240726|15:42:44.399060|S|100|89.7|0|100
C|VNQ|20240726|15:42:44.399078|S|100|89.7|0|100
C|VNQ|20240726|15:42:44.399094|S|198|89.71|0|198
C|VNQ|20240726|15:42:44.399103|S|100|89.7|0|100
C|VNQ|20240726|15:42:44.399124|S|700|89.7|0|700
C|VNQ|20240726|15:42:44.399124|S|100|89.7|0|100
C|VNQ|20240726|15:42:44.399125|S|100|89.7|0|100
C|VNQ|20240726|15:42:44.399168|S|100|89.7|0|100
C|VNQ|20240726|15:42:44.399331|S|100|89.7|0|100
C|VNQ|20240726|15:42:44.399340|S|100|89.7|0|100
C|VNQ|20240726|15:42:44.399387|S|100|89.7|0|100
C|VNQ|20240726|15:42:44.400336|S|43|89.71|0|43
C|VNQ|20240726|15:42:44.400336|S|17|89.71|0|17
C|VNQ|20240726|15:42:44.406755|S|2|89.71|0|2
C|VNQ|20240726|15:42:44.407062|S|100|89.7|0|100
C|VNQ|20240726|15:42:44.411556|S|100|89.7|0|100
C|VNQ|20240726|15:42:44.451576|S|100|89.7|0|100
C|VNQ|20240726|15:42:44.498585|S|100|89.7|0|100
C|VNQ|20240726|15:42:44.501330|S|2|89.7|0|2
C|VNQ|20240726|15:42:44.521871|S|13|89.7|0|13
C|VNQ|20240726|15:42:44.609530|S|64|89.7|0|64
C|VNQ|20240726|15:42:44.609530|S|85|89.7|0|85
C|VNQ|20240726|15:42:44.609893|S|100|89.7|0|100
C|VNQ|20240726|15:42:44.609893|S|36|89.7|0|36
C|VNQ|20240726|15:42:44.609894|S|49|89.7|0|49
C|VNQ|20240726|15:42:44.610291|S|100|89.7|0|100
C|VNQ|20240726|15:42:44.749642|S|100|89.7|0|100
C|VNQ|20240726|15:42:44.749651|S|100|89.7|0|100
C|VNQ|20240726|15:42:44.760337|S|100|89.7|0|100
C|VNQ|20240726|15:42:44.760400|S|100|89.7|0|100
C|VNQ|20240726|15:42:44.760445|S|3|89.7|0|3
C|VNQ|20240726|15:42:44.760457|S|97|89.7|0|97
C|VNQ|20240726|15:42:44.760457|S|3|89.7|0|3
C|VNQ|20240726|15:42:44.760507|S|97|89.7|0|97
C|VNQ|20240726|15:42:44.760507|S|3|89.7|0|3
C|VNQ|20240726|15:42:44.760554|S|97|89.7|0|97
C|VNQ|20240726|15:42:44.760554|S|3|89.7|0|3
C|VNQ|20240726|15:42:44.760582|S|97|89.7|0|97
C|VNQ|20240726|15:42:44.760706|S|100|89.7|0|100
C|VNQ|20240726|15:42:44.760869|S|94|89.7|0|94
C|VNQ|20240726|15:42:44.761013|S|41|89.7|0|41
C|VNQ|20240726|15:42:44.761013|S|59|89.7|0|59
C|VNQ|20240726|15:42:44.761046|S|35|89.7|0|35
C|VNQ|20240726|15:53:10.011700|S|9|89.6|0|9
C|VNQ|20240726|15:55:20.139232|S|50|89.49|0|50
C|VNQ|20240726|15:55:20.139553|S|250|89.49|0|250
C|VNQI|20240726|15:59:50.010564|S|1|42.21|0|1
C|VNT|20240726|10:25:46.601962|S|12|39.41|0|12
C|VNT|20240726|15:59:18.803310|S|12|39.2|0|12
C|VNT|20240726|15:59:18.929244|S|100|39.205|0|100
C|VNT|20240726|15:59:50.458470|S|15|39.24|0|15
C|VNT|20240726|15:59:50.458470|S|75|39.23|0|75
C|VO|20240726|09:35:50.097032|S|1|247.82|0|1
C|VO|20240726|09:38:28.354041|S|18|248.36|0|18
C|VO|20240726|09:44:17.144255|S|10|248.25|0|10
C|VO|20240726|09:47:47.942301|S|10|248.52|0|10
C|VO|20240726|10:10:38.033110|S|10|248.42|0|10
C|VO|20240726|11:02:02.658794|S|10|248.63|0|10
C|VO|20240726|12:05:21.008305|S|6|249.49|0|6
C|VO|20240726|14:09:43.066553|S|6|249.21|0|6
C|VOD|20240726|09:32:47.798069|S|100|9.35|0|100
C|VOD|20240726|09:32:50.559804|S|100|9.35|0|100
C|VOD|20240726|09:32:50.560772|S|200|9.35|0|200
C|VOD|20240726|09:33:09.114727|S|300|9.35|0|300
C|VOD|20240726|09:51:13.508307|S|3|9.33|0|3
C|VOD|20240726|10:18:15.005101|S|1|9.33|0|1
C|VOD|20240726|10:18:15.005101|S|1|9.33|0|1
C|VOD|20240726|10:20:34.245156|S|2|9.33|0|2
C|VOD|20240726|10:28:53.939244|S|1|9.32|0|1
C|VOD|20240726|10:28:53.939244|S|2|9.32|0|2
C|VOD|20240726|10:32:30.136405|S|2|9.32|0|2
C|VOD|20240726|10:52:52.919450|S|2|9.33|0|2
C|VOD|20240726|10:58:02.048767|S|2|9.32|0|2
C|VOD|20240726|11:34:58.007312|S|100|9.36|0|100
C|VOD|20240726|13:39:29.159616|S|70|9.43|0|70
C|VOD|20240726|14:42:59.205711|S|97|9.44|0|97
C|VOD|20240726|15:07:44.050029|S|5|9.44|0|5
C|VOD|20240726|15:17:17.854573|S|4|9.45|0|4
C|VOD|20240726|15:17:17.854573|S|100|9.45|0|100
C|VOD|20240726|15:37:56.796804|S|1|9.45|0|1
C|VOD|20240726|15:42:30.521305|S|10|9.46|0|10
C|VOD|20240726|15:43:14.488424|S|100|9.46|0|100
C|VOD|20240726|15:52:57.343400|S|100|9.465|0|100
C|VOD|20240726|15:54:30.068425|S|39|9.46|0|39
C|VOD|20240726|15:54:42.089822|S|43|9.46|0|43
C|VOD|20240726|15:54:50.074154|S|743|9.46|0|743
C|VOD|20240726|15:54:50.074154|S|900|9.46|0|900
C|VOD|20240726|15:54:50.074873|S|3|9.45|0|3
C|VOD|20240726|15:56:31.026144|S|200|9.47|0|200
C|VOE|20240726|10:23:44.618698|S|100|157.65|0|100
C|VOE|20240726|11:40:00.620858|S|100|157.64|0|100
C|VOE|20240726|12:14:42.707776|S|20|158.1|0|20
C|VONE|20240726|09:38:32.324446|S|75|246.36|0|75
C|VONE|20240726|10:26:00.249293|S|100|246.7|0|100
C|VONE|20240726|12:17:35.910946|S|100|247.42|0|100
C|VONE|20240726|13:35:25.486036|S|87|247.36|0|87
C|VOO|20240726|09:35:25.506420|S|1|498.56|0|1
C|VOO|20240726|09:38:02.588072|S|57|498.82|0|57
C|VOO|20240726|09:39:25.402286|S|62|498.95|0|62
C|VOO|20240726|09:42:40.080481|S|56|498.32|0|56
C|VOO|20240726|09:48:03.147447|S|56|498.46|0|56
C|VOO|20240726|10:03:18.000635|S|1|499.8|0|1
C|VOO|20240726|10:06:36.047190|S|64|498.64|0|64
C|VOO|20240726|10:32:01.315017|S|10|498.61|0|10
C|VOO|20240726|10:34:25.696880|S|1|498.19|0|1
C|VOO|20240726|11:00:25.926711|S|1|499.41|0|1
C|VOO|20240726|11:17:46.560633|S|2|499.19|0|2
C|VOO|20240726|11:17:49.208270|S|59|499.14|0|59
C|VOO|20240726|11:56:34.916371|S|2|500.29|0|2
C|VOO|20240726|11:56:34.968624|S|10|500.29|0|10
C|VOO|20240726|12:02:33.654242|S|1|501.01|0|1
C|VOO|20240726|12:08:53.514894|S|89|501.59|0|89
C|VOO|20240726|12:35:47.144782|S|55|501.37|0|55
C|VOO|20240726|12:46:53.196584|S|68|502.07|0|68
C|VOO|20240726|12:57:56.703350|S|10|502.37|0|10
C|VOO|20240726|12:57:57.329141|S|10|502.37|0|10
C|VOO|20240726|12:58:16.103779|S|2|502.45|0|2
C|VOO|20240726|14:26:48.608637|S|50|500.87|0|50
C|VOO|20240726|14:36:17.735347|S|86|500.71|0|86
C|VOO|20240726|14:37:51.719005|S|78|500.58|0|78
C|VOO|20240726|14:37:55.449928|S|6|500.58|0|6
C|VOO|20240726|14:56:36.324962|S|30|499.87|0|30
C|VOO|20240726|14:56:36.325383|S|55|499.87|0|55
C|VOO|20240726|14:57:30.511835|S|1|499.89|0|1
C|VOO|20240726|14:58:33.535168|S|2|499.54|0|2
C|VOO|20240726|14:58:33.592381|S|13|499.54|0|13
C|VOO|20240726|14:58:33.702267|S|18|499.54|0|18
C|VOO|20240726|14:58:33.702329|S|15|499.54|0|15
C|VOO|20240726|14:59:19.803084|S|46|499.73|0|46
C|VOO|20240726|15:05:11.837229|S|1|499.19|0|1
C|VOO|20240726|15:06:00.734093|S|95|499.18|0|95
C|VOO|20240726|15:08:40.232611|S|46|499.62|0|46
C|VOO|20240726|15:11:21.670339|S|102|499.96|0|102
C|VOO|20240726|15:30:08.055501|S|75|500.18|0|75
C|VOO|20240726|15:31:45.846243|S|35|499.86|0|35
C|VOO|20240726|15:31:45.847619|S|7|499.86|0|7
C|VOO|20240726|15:32:07.809933|S|49|499.69|0|49
C|VOO|20240726|15:50:30.221977|S|45|500.48|0|45
C|VOO|20240726|15:54:35.364520|S|1|499.27|0|1
C|VOO|20240726|15:58:51.621635|S|35|499.83|0|35
C|VOOG|20240726|10:02:35.876223|S|1|324.13|0|1
C|VOOG|20240726|10:15:55.180551|S|1|323.46|0|1
C|VOOG|20240726|10:47:46.263358|S|1|322.66|0|1
C|VOOG|20240726|10:57:47.532910|S|12|323.15|0|12
C|VOOV|20240726|09:33:57.144474|S|45|182.17|0|45
C|VOOV|20240726|09:34:04.283045|S|11|182.26|0|11
C|VOXR|20240726|09:52:42.149722|S|300|2.98|0|300
C|VOXR|20240726|09:52:42.154542|S|100|2.98|0|100
C|VOXR|20240726|09:52:42.156219|S|100|2.98|0|100
C|VOXR|20240726|12:07:52.323820|S|100|2.93|0|100
C|VOYA|20240726|10:25:49.841462|S|75|73.17|0|75
C|VOYA|20240726|11:28:19.752557|S|75|73.33|0|75
C|VOYA|20240726|13:59:30.196384|S|75|73.42|0|75
C|VOYA|20240726|14:37:19.829008|S|11|73.45|0|11
C|VOYA|20240726|15:14:14.211949|S|100|73.5|0|100
C|VOYA|20240726|15:50:57.850919|S|14|73.47|0|14
C|VOYA|20240726|15:57:44.613710|S|100|73.55|0|100
C|VOYA|20240726|15:59:04.012458|S|100|73.55|0|100
C|VOYA|20240726|15:59:16.393783|S|100|73.54|0|100
C|VOYA|20240726|15:59:21.044275|S|100|73.53|0|100
C|VOYA|20240726|15:59:22.449082|S|32|73.53|0|32
C|VOYA|20240726|15:59:28.043824|S|92|73.5|0|92
C|VOYA|20240726|15:59:46.393488|S|39|73.54|0|39
C|VPL|20240726|15:56:36.487946|S|100|74.565|0|100
C|VPL|20240726|15:58:23.271134|S|148|74.585|0|148
C|VPU|20240726|10:42:19.893820|S|2|154.38|0|2
C|VRA|20240726|12:15:00.188891|S|100|6.9|0|100
C|VRCA|20240726|09:43:16.440288|S|33|7.17|0|33
C|VRCA|20240726|09:46:10.469298|S|22|7.17|0|22
C|VRCA|20240726|09:47:54.472742|S|26|7.17|0|26
C|VRCA|20240726|09:52:34.563258|S|28|7.17|0|28
C|VRCA|20240726|09:57:30.617706|S|23|7.17|0|23
C|VRCA|20240726|10:02:47.061525|S|55|7.19|0|55
C|VRCA|20240726|10:03:26.811248|S|23|7.17|0|23
C|VRCA|20240726|10:16:32.074746|S|100|7.07|0|100
C|VRCA|20240726|13:33:55.965044|S|100|7.06|0|100
C|VRCA|20240726|15:37:00.366148|S|1|7.23|0|1
C|VRCA|20240726|15:45:29.171379|S|21|7.26|0|21
C|VRCA|20240726|15:59:50.464594|S|27|7.21|0|27
C|VRCA|20240726|15:59:56.448356|S|7|7.21|0|7
C|VRDN|20240726|09:34:10.116780|S|100|17.07|0|100
C|VRDN|20240726|12:51:32.203768|S|100|16.28|0|100
C|VRDN|20240726|15:35:49.055025|S|132|16.57|0|132
C|VRDN|20240726|15:45:41.095657|S|5|16.65|0|5
C|VRDN|20240726|15:55:12.047578|S|100|16.65|0|100
C|VRDN|20240726|15:56:22.478548|S|54|16.64|0|54
C|VRDN|20240726|15:56:22.478933|S|67|16.64|0|67
C|VRE|20240726|09:33:22.603127|S|23|15.79|0|23
C|VRE|20240726|09:33:22.603179|S|45|15.79|0|45
C|VRE|20240726|09:33:22.603208|S|32|15.79|0|32
C|VRE|20240726|13:34:46.840387|S|100|15.9|0|100
C|VREX|20240726|15:28:31.282562|S|100|14.71|0|100
C|VREX|20240726|15:32:47.615404|S|53|14.7|0|53
C|VREX|20240726|15:32:47.615411|S|47|14.7|0|47
C|VREX|20240726|15:38:22.019607|S|100|14.7|0|100
C|VREX|20240726|15:51:26.305271|S|86|14.69|0|86
C|VREX|20240726|15:51:35.533904|S|41|14.69|0|41
C|VREX|20240726|15:51:35.533904|S|14|14.69|0|14
C|VREX|20240726|15:51:35.533911|S|55|14.69|0|55
C|VREX|20240726|15:51:36.085345|S|4|14.69|0|4
C|VREX|20240726|15:56:29.680371|S|86|14.63|0|86
C|VREX|20240726|15:56:40.209910|S|14|14.63|0|14
C|VREX|20240726|15:59:03.016636|S|6|14.6|0|6
C|VRIG|20240726|12:07:46.603265|S|100|25.1|0|100
C|VRIG|20240726|14:41:06.451444|S|100|25.1|0|100
C|VRN|20240726|09:33:22.455734|S|100|7.5|0|100
C|VRN|20240726|09:43:09.473841|S|100|7.41|0|100
C|VRN|20240726|09:43:09.473842|S|142|7.41|0|142
C|VRN|20240726|09:50:25.735396|S|91|7.47|0|91
C|VRN|20240726|09:50:25.735396|S|341|7.47|0|341
C|VRN|20240726|10:06:04.067928|S|1|7.51|0|1
C|VRN|20240726|10:11:07.814795|S|48|7.52|0|48
C|VRN|20240726|10:18:22.021185|S|22|7.51|0|22
C|VRN|20240726|10:18:22.021185|S|1|7.51|0|1
C|VRN|20240726|10:18:22.021185|S|20|7.51|0|20
C|VRN|20240726|10:18:22.021186|S|33|7.51|0|33
C|VRN|20240726|10:18:22.021186|S|34|7.51|0|34
C|VRN|20240726|10:19:54.300388|S|8|7.5|0|8
C|VRN|20240726|10:19:54.300388|S|32|7.5|0|32
C|VRN|20240726|10:19:54.300388|S|38|7.5|0|38
C|VRN|20240726|10:19:54.300389|S|35|7.5|0|35
C|VRN|20240726|10:21:08.122530|S|53|7.5|0|53
C|VRN|20240726|10:21:08.122530|S|23|7.5|0|23
C|VRN|20240726|10:21:08.122530|S|1|7.5|0|1
C|VRN|20240726|10:22:40.331201|S|23|7.49|0|23
C|VRN|20240726|10:22:40.331202|S|76|7.49|0|76
C|VRN|20240726|10:22:40.331202|S|1|7.49|0|1
C|VRN|20240726|10:22:40.331203|S|42|7.49|0|42
C|VRN|20240726|10:22:40.331203|S|1|7.49|0|1
C|VRN|20240726|10:22:40.331203|S|200|7.49|0|200
C|VRN|20240726|10:22:40.331204|S|100|7.49|0|100
C|VRN|20240726|10:23:21.704891|S|7|7.48|0|7
C|VRN|20240726|10:25:10.443153|S|12|7.47|0|12
C|VRN|20240726|10:25:10.443153|S|1|7.47|0|1
C|VRN|20240726|10:27:01.546196|S|12|7.47|0|12
C|VRN|20240726|10:27:01.546196|S|5|7.47|0|5
C|VRN|20240726|10:27:01.546196|S|8|7.47|0|8
C|VRN|20240726|10:27:01.546197|S|5|7.47|0|5
C|VRN|20240726|10:27:01.546197|S|17|7.47|0|17
C|VRN|20240726|10:27:01.546197|S|9|7.47|0|9
C|VRN|20240726|10:28:10.148643|S|2|7.47|0|2
C|VRN|20240726|10:28:22.786133|S|15|7.46|0|15
C|VRN|20240726|10:28:22.786133|S|1|7.46|0|1
C|VRN|20240726|10:29:06.109969|S|42|7.45|0|42
C|VRN|20240726|10:29:06.109969|S|100|7.45|0|100
C|VRN|20240726|10:29:20.078664|S|100|7.44|0|100
C|VRN|20240726|10:29:20.078664|S|1|7.44|0|1
C|VRN|20240726|10:30:00.011022|S|1|7.43|0|1
C|VRN|20240726|11:01:17.370710|S|41|7.4|0|41
C|VRN|20240726|11:21:00.254288|S|8|7.39|0|8
C|VRN|20240726|11:21:00.254288|S|47|7.39|0|47
C|VRN|20240726|11:21:00.254289|S|5|7.39|0|5
C|VRN|20240726|11:27:37.061353|S|3|7.39|0|3
C|VRN|20240726|11:27:37.061353|S|17|7.39|0|17
C|VRN|20240726|11:27:37.061368|S|4|7.39|0|4
C|VRN|20240726|11:40:26.883993|S|15|7.4|0|15
C|VRN|20240726|11:40:26.884027|S|14|7.4|0|14
C|VRN|20240726|11:40:26.884027|S|6|7.4|0|6
C|VRN|20240726|11:40:26.884027|S|14|7.4|0|14
C|VRN|20240726|11:40:26.884028|S|1|7.4|0|1
C|VRN|20240726|11:40:26.884028|S|1|7.4|0|1
C|VRN|20240726|11:40:26.884028|S|1|7.4|0|1
C|VRN|20240726|11:46:07.997845|S|1|7.41|0|1
C|VRN|20240726|11:46:07.997845|S|23|7.41|0|23
C|VRN|20240726|11:49:00.595529|S|69|7.42|0|69
C|VRN|20240726|11:51:01.616665|S|5|7.43|0|5
C|VRN|20240726|11:51:01.616665|S|4|7.43|0|4
C|VRN|20240726|11:53:15.710672|S|1|7.43|0|1
C|VRN|20240726|11:53:15.710688|S|1|7.43|0|1
C|VRN|20240726|11:53:15.710735|S|1|7.43|0|1
C|VRN|20240726|11:53:15.710874|S|6|7.43|0|6
C|VRN|20240726|11:53:15.710874|S|6|7.43|0|6
C|VRN|20240726|11:53:15.710875|S|10|7.43|0|10
C|VRN|20240726|11:53:15.710876|S|15|7.43|0|15
C|VRN|20240726|11:53:15.710876|S|5|7.43|0|5
C|VRN|20240726|11:56:13.904251|S|46|7.47|0|46
C|VRN|20240726|12:00:39.366571|S|7|7.49|0|7
C|VRN|20240726|12:00:39.366571|S|67|7.49|0|67
C|VRN|20240726|12:00:39.509753|S|33|7.49|0|33
C|VRN|20240726|12:00:39.509753|S|13|7.49|0|13
C|VRN|20240726|12:00:39.509753|S|54|7.49|0|54
C|VRN|20240726|12:07:26.028319|S|25|7.5|0|25
C|VRN|20240726|12:07:26.028319|S|1|7.5|0|1
C|VRN|20240726|12:07:26.028320|S|47|7.5|0|47
C|VRN|20240726|12:07:26.028321|S|10|7.5|0|10
C|VRN|20240726|12:24:02.988935|S|26|7.52|0|26
C|VRN|20240726|12:24:02.988935|S|1|7.52|0|1
C|VRN|20240726|12:24:02.988936|S|6|7.52|0|6
C|VRN|20240726|12:24:02.988936|S|8|7.52|0|8
C|VRN|20240726|12:24:02.988937|S|7|7.52|0|7
C|VRN|20240726|12:57:05.849520|S|9|7.55|0|9
C|VRN|20240726|12:57:05.849521|S|32|7.55|0|32
C|VRN|20240726|12:57:05.849521|S|14|7.55|0|14
C|VRN|20240726|12:57:05.849522|S|7|7.55|0|7
C|VRN|20240726|12:57:05.849522|S|11|7.55|0|11
C|VRN|20240726|12:57:05.849522|S|16|7.55|0|16
C|VRN|20240726|12:57:05.849522|S|14|7.55|0|14
C|VRN|20240726|12:57:05.849522|S|88|7.55|0|88
C|VRN|20240726|13:10:06.206201|E|65|7.53|0|65
C|VRN|20240726|13:10:06.206201|E|52|7.53|0|52
C|VRN|20240726|13:20:00.436808|S|100|7.54|0|100
C|VRN|20240726|13:20:00.436809|S|100|7.54|0|100
C|VRN|20240726|13:20:00.437698|S|100|7.54|0|100
C|VRN|20240726|13:34:01.249239|S|73|7.53|0|73
C|VRN|20240726|13:34:01.249239|S|100|7.53|0|100
C|VRN|20240726|13:34:01.249239|S|1|7.53|0|1
C|VRN|20240726|13:37:15.006505|S|100|7.52|0|100
C|VRN|20240726|13:37:15.006505|S|17|7.52|0|17
C|VRN|20240726|13:42:28.044685|S|200|7.5|0|200
C|VRN|20240726|13:42:28.044685|S|500|7.5|0|500
C|VRN|20240726|13:42:28.044685|S|100|7.5|0|100
C|VRN|20240726|13:42:28.044685|S|200|7.5|0|200
C|VRN|20240726|13:49:34.364199|S|2|7.51|0|2
C|VRN|20240726|14:26:54.835904|S|58|7.55|0|58
C|VRN|20240726|14:26:54.835904|S|100|7.55|0|100
C|VRN|20240726|14:28:19.978414|S|1200|7.54|0|1200
C|VRN|20240726|14:28:19.978414|S|1|7.54|0|1
C|VRN|20240726|14:30:20.022635|S|41|7.55|0|41
C|VRN|20240726|14:38:31.857547|S|100|7.56|0|100
C|VRN|20240726|14:38:31.857547|S|100|7.56|0|100
C|VRN|20240726|14:38:31.857547|S|45|7.56|0|45
C|VRN|20240726|14:38:31.857548|S|100|7.56|0|100
C|VRN|20240726|14:38:31.857548|S|100|7.56|0|100
C|VRN|20240726|14:38:31.857548|S|100|7.56|0|100
C|VRN|20240726|14:38:31.857549|S|100|7.56|0|100
C|VRN|20240726|14:38:31.857549|S|23|7.56|0|23
C|VRN|20240726|14:40:03.387499|S|17|7.56|0|17
C|VRN|20240726|14:40:03.387499|S|1|7.56|0|1
C|VRN|20240726|14:40:25.801696|S|1|7.55|0|1
C|VRN|20240726|14:40:25.801697|S|4|7.55|0|4
C|VRN|20240726|14:44:37.247306|S|68|7.55|0|68
C|VRN|20240726|14:53:57.214725|S|69|7.56|0|69
C|VRN|20240726|15:01:02.067581|S|6|7.56|0|6
C|VRN|20240726|15:03:07.808871|S|1|7.56|0|1
C|VRN|20240726|15:07:10.172517|S|27|7.56|0|27
C|VRN|20240726|15:07:10.172517|S|27|7.56|0|27
C|VRN|20240726|15:26:59.540948|S|28|7.56|0|28
C|VRN|20240726|15:29:52.954698|S|23|7.56|0|23
C|VRN|20240726|15:29:52.954698|S|26|7.56|0|26
C|VRN|20240726|15:29:52.954707|S|37|7.56|0|37
C|VRN|20240726|15:45:03.388647|S|100|7.55|0|100
C|VRN|20240726|15:47:47.684338|S|1|7.55|0|1
C|VRN|20240726|15:47:47.684338|S|100|7.55|0|100
C|VRN|20240726|15:47:55.108125|S|100|7.55|0|100
C|VRN|20240726|15:48:18.384714|S|100|7.55|0|100
C|VRN|20240726|15:48:56.695268|S|100|7.55|0|100
C|VRN|20240726|15:49:02.694996|S|90|7.55|0|90
C|VRN|20240726|15:49:56.948276|S|100|7.55|0|100
C|VRN|20240726|15:49:59.435044|S|1|7.55|0|1
C|VRN|20240726|15:51:26.175034|S|22|7.555|0|22
C|VRN|20240726|15:51:33.446404|S|100|7.555|0|100
C|VRN|20240726|15:51:33.446404|S|78|7.555|0|78
C|VRN|20240726|15:51:33.471186|S|100|7.55|0|100
C|VRNA|20240726|10:19:26.066243|S|150|22.47|0|150
C|VRNA|20240726|10:33:45.242160|S|100|22.46|0|100
C|VRNA|20240726|14:36:39.026232|S|100|22.88|0|100
C|VRNA|20240726|15:33:16.480978|S|146|22.94|0|146
C|VRNA|20240726|15:52:10.941723|S|100|22.91|0|100
C|VRNS|20240726|10:07:35.885064|S|10|47.5|0|10
C|VRNS|20240726|10:18:06.287987|S|10|47.47|0|10
C|VRNS|20240726|10:32:03.999118|S|38|47.36|0|38
C|VRNS|20240726|10:46:57.398758|S|75|47.18|0|75
C|VRNS|20240726|10:46:57.398824|S|25|47.16|0|25
C|VRNS|20240726|10:47:55.838666|S|100|47.25|0|100
C|VRNS|20240726|10:47:55.839221|S|75|47.25|0|75
C|VRNS|20240726|10:47:55.839259|S|25|47.25|0|25
C|VRNS|20240726|11:23:54.920094|S|75|47.06|0|75
C|VRNS|20240726|11:41:31.968456|S|13|47.16|0|13
C|VRNS|20240726|14:05:00.786656|S|10|47.35|0|10
C|VRNS|20240726|14:22:38.130893|S|75|47.39|0|75
C|VRNS|20240726|14:22:42.512800|S|75|47.39|0|75
C|VRNS|20240726|14:22:43.335373|S|75|47.38|0|75
C|VRNS|20240726|14:33:22.216998|S|31|47.72|0|31
C|VRNT|20240726|10:10:58.245345|S|3|36.05|0|3
C|VRNT|20240726|10:10:58.245346|S|3|36.05|0|3
C|VRNT|20240726|10:10:58.245346|S|2|36.05|0|2
C|VRNT|20240726|10:22:18.858269|S|2|35.7|0|2
C|VRNT|20240726|10:22:18.858269|S|1|35.69|0|1
C|VRNT|20240726|10:22:18.858271|S|1|35.71|0|1
C|VRNT|20240726|10:22:18.858271|S|6|35.72|0|6
C|VRNT|20240726|10:22:18.858293|S|4|35.72|0|4
C|VRNT|20240726|10:22:18.858293|S|1|35.72|0|1
C|VRNT|20240726|11:20:28.667097|S|5|35.55|0|5
C|VRNT|20240726|12:22:48.351285|S|18|35.66|0|18
C|VRNT|20240726|13:59:54.867469|S|100|35.43|0|100
C|VRNT|20240726|14:06:25.061323|S|14|35.44|0|14
C|VRNT|20240726|14:06:25.061337|S|14|35.44|0|14
C|VRNT|20240726|14:06:31.779376|S|72|35.44|0|72
C|VRNT|20240726|15:54:40.115756|S|250|35.16|0|250
C|VRNT|20240726|15:54:40.115766|S|422|35.16|0|422
C|VRP|20240726|09:39:09.555177|S|1|23.955|0|1
C|VRP|20240726|10:49:15.925115|S|100|23.975|0|100
C|VRP|20240726|12:43:40.623154|S|5|24.04|0|5
C|VRP|20240726|12:46:54.597799|S|42|24.04|0|42
C|VRP|20240726|12:46:54.598840|S|53|24.04|0|53
C|VRP|20240726|12:47:47.610468|S|100|24.055|0|100
C|VRP|20240726|12:54:21.080590|S|100|24.065|0|100
C|VRP|20240726|15:08:42.924618|S|100|24.05|0|100
C|VRP|20240726|15:08:43.666816|S|200|24.05|0|200
C|VRP|20240726|15:08:53.962863|S|200|24.05|0|200
C|VRP|20240726|15:27:09.610813|S|100|24.05|0|100
C|VRP|20240726|15:51:07.980630|S|45|24.05|0|45
C|VRPX|20240726|15:40:28.313387|S|4|1.4|0|4
C|VRRM|20240726|13:25:38.800080|S|75|30.39|0|75
C|VRRM|20240726|13:34:13.191527|S|75|30.32|0|75
C|VRRM|20240726|13:34:13.192928|S|25|30.32|0|25
C|VRRM|20240726|13:35:28.261865|S|3|30.26|0|3
C|VRRM|20240726|13:44:13.224465|S|14|30.24|0|14
C|VRRM|20240726|13:45:13.596939|S|86|30.24|0|86
C|VRRM|20240726|14:50:01.092124|S|1|30.36|0|1
C|VRRM|20240726|14:51:11.316146|S|99|30.36|0|99
C|VRRM|20240726|15:30:16.387098|S|2|30.36|0|2
C|VRRM|20240726|15:30:25.542768|S|2|30.36|0|2
C|VRRM|20240726|15:30:26.021277|S|1|30.36|0|1
C|VRRM|20240726|15:56:02.829779|S|5|30.34|0|5
C|VRRM|20240726|15:56:02.830080|S|5|30.34|0|5
C|VRRM|20240726|15:56:02.830152|S|5|30.34|0|5
C|VRRM|20240726|15:56:02.830359|S|5|30.34|0|5
C|VRRM|20240726|15:56:02.830425|S|5|30.34|0|5
C|VRRM|20240726|15:56:02.830497|S|5|30.34|0|5
C|VRRM|20240726|15:56:02.830569|S|5|30.34|0|5
C|VRRM|20240726|15:56:02.830642|S|5|30.34|0|5
C|VRRM|20240726|15:56:44.152393|S|60|30.34|0|60
C|VRRM|20240726|15:57:41.914223|S|100|30.35|0|100
C|VRSK|20240726|09:30:01.084756|S|100|274.31|0|100
C|VRSK|20240726|10:01:53.682895|S|29|276.13|0|29
C|VRSK|20240726|10:02:34.816281|S|7|276.46|0|7
C|VRSK|20240726|10:29:23.364290|S|10|278.23|0|10
C|VRSK|20240726|11:34:11.811060|S|8|278.02|0|8
C|VRSK|20240726|12:36:44.052076|S|50|278.78|0|50
C|VRSK|20240726|12:36:44.052076|S|20|278.79|0|20
C|VRSK|20240726|14:39:15.453131|S|24|280.06|0|24
C|VRSK|20240726|14:53:30.250333|S|24|279.75|0|24
C|VRSK|20240726|14:57:23.023693|S|82|279.81|0|82
C|VRSK|20240726|15:15:36.307902|S|24|280.15|0|24
C|VRSK|20240726|15:22:49.055106|S|6|280.26|0|6
C|VRSK|20240726|15:22:49.055106|S|50|280.28|0|50
C|VRSK|20240726|15:33:16.269413|S|13|280.42|0|13
C|VRSK|20240726|15:54:30.058262|S|40|279.59|0|40
C|VRSK|20240726|15:54:50.060714|S|100|279.96|0|100
C|VRSK|20240726|15:54:50.060717|S|100|280.03|0|100
C|VRSK|20240726|15:55:00.030336|S|100|279.64|0|100
C|VRSK|20240726|15:55:55.148841|S|39|279.37|0|39
C|VRSK|20240726|15:55:55.148841|S|40|279.38|0|40
C|VRSK|20240726|15:55:55.148841|S|21|279.37|0|21
C|VRSK|20240726|15:59:56.168974|S|50|280.1|0|50
C|VRSK|20240726|15:59:56.168974|S|50|280.08|0|50
C|VRSN|20240726|09:32:15.040260|S|24|175.62|0|24
C|VRSN|20240726|09:32:15.040263|S|4|175.62|0|4
C|VRSN|20240726|09:36:31.206885|S|100|179.81|0|100
C|VRSN|20240726|09:40:26.158902|S|1|180.22|0|1
C|VRSN|20240726|09:51:03.127481|S|2|178.81|0|2
C|VRSN|20240726|11:37:27.360230|S|123|181.6|0|123
C|VRSN|20240726|12:05:07.425041|S|2|182.34|0|2
C|VRSN|20240726|12:13:07.705345|S|6|182.23|0|6
C|VRSN|20240726|12:47:35.337623|S|10|183.23|0|10
C|VRSN|20240726|12:47:35.337694|S|25|183.23|0|25
C|VRSN|20240726|12:47:35.337778|S|25|183.23|0|25
C|VRSN|20240726|12:47:35.337839|S|25|183.23|0|25
C|VRSN|20240726|12:47:35.337898|S|15|183.23|0|15
C|VRSN|20240726|12:49:16.844574|S|15|182.97|0|15
C|VRSN|20240726|14:45:06.615600|S|100|183.48|0|100
C|VRSN|20240726|15:15:04.793426|S|100|183|0|100
C|VRSN|20240726|15:55:00.036841|S|100|183.2|0|100
C|VRT|20240726|09:30:44.159873|S|6|79.61|0|6
C|VRT|20240726|09:30:46.832935|S|100|79.62|0|100
C|VRT|20240726|09:30:59.870705|S|100|79.6|0|100
C|VRT|20240726|09:32:05.854559|S|1|79.96|0|1
C|VRT|20240726|09:33:32.405562|S|2|79.1|0|2
C|VRT|20240726|09:35:39.718861|S|125|78.545|0|125
C|VRT|20240726|09:35:45.800156|S|100|78.39|0|100
C|VRT|20240726|09:36:51.097781|S|6|79.25|0|6
C|VRT|20240726|09:36:51.097781|S|24|79.25|0|24
C|VRT|20240726|09:37:32.223304|S|100|79.49|0|100
C|VRT|20240726|09:37:33.082401|S|100|79.54|0|100
C|VRT|20240726|09:37:46.732401|S|100|79.54|0|100
C|VRT|20240726|09:37:51.304348|E|80|79.56|0|80
C|VRT|20240726|09:37:51.310401|E|100|79.51|0|100
C|VRT|20240726|09:38:11.807181|S|30|79.69|0|30
C|VRT|20240726|09:38:37.339213|S|100|79.84|0|100
C|VRT|20240726|09:38:37.339229|S|100|79.83|0|100
C|VRT|20240726|09:38:37.339562|S|5|79.81|0|5
C|VRT|20240726|09:40:12.692912|S|100|80.01|0|100
C|VRT|20240726|09:40:47.828679|S|2|79.69|0|2
C|VRT|20240726|09:41:25.115109|S|100|79.5|0|100
C|VRT|20240726|09:41:25.566477|S|74|79.53|0|74
C|VRT|20240726|09:41:46.168187|S|5|79.43|0|5
C|VRT|20240726|09:45:43.069779|S|25|79.76|0|25
C|VRT|20240726|09:45:43.069792|S|95|79.76|0|95
C|VRT|20240726|09:45:49.187535|S|100|79.76|0|100
C|VRT|20240726|09:47:56.879611|S|2|79.33|0|2
C|VRT|20240726|09:48:39.553413|S|20|79.52|0|20
C|VRT|20240726|09:48:39.553487|S|20|79.51|0|20
C|VRT|20240726|09:50:20.305891|S|67|78.88|0|67
C|VRT|20240726|09:50:38.842465|S|100|78.7|0|100
C|VRT|20240726|09:50:38.842476|S|88|78.69|0|88
C|VRT|20240726|09:50:38.846008|S|12|78.69|0|12
C|VRT|20240726|09:50:41.970235|S|20|78.71|0|20
C|VRT|20240726|09:51:08.601805|S|2|78.56|0|2
C|VRT|20240726|09:57:26.750757|S|7|79.27|0|7
C|VRT|20240726|10:01:47.266039|S|5|79.51|0|5
C|VRT|20240726|10:04:14.391217|S|100|79.11|0|100
C|VRT|20240726|10:04:38.786020|S|43|79.09|0|43
C|VRT|20240726|10:06:43.447021|S|100|78.69|0|100
C|VRT|20240726|10:07:20.501015|S|25|78.78|0|25
C|VRT|20240726|10:07:20.501016|S|100|78.79|0|100
C|VRT|20240726|10:30:36.113816|S|95|78.46|0|95
C|VRT|20240726|10:44:09.953865|S|7|77.8|0|7
C|VRT|20240726|10:46:49.874664|S|100|77.48|0|100
C|VRT|20240726|10:49:01.519226|S|100|77.7|0|100
C|VRT|20240726|11:14:26.202950|S|100|78.34|0|100
C|VRT|20240726|11:23:27.302476|S|100|78.66|0|100
C|VRT|20240726|11:24:23.839433|S|25|78.66|0|25
C|VRT|20240726|11:26:32.637798|S|200|78.7|0|200
C|VRT|20240726|11:26:32.637909|S|100|78.7|0|100
C|VRT|20240726|11:28:12.089991|S|100|78.83|0|100
C|VRT|20240726|11:28:12.090099|S|100|78.83|0|100
C|VRT|20240726|11:28:12.090118|S|1|78.83|0|1
C|VRT|20240726|11:28:12.090137|S|99|78.83|0|99
C|VRT|20240726|11:28:12.090137|S|1|78.83|0|1
C|VRT|20240726|11:35:15.194082|S|100|78.62|0|100
C|VRT|20240726|11:36:28.515112|S|100|78.46|0|100
C|VRT|20240726|11:39:26.694048|S|100|78.84|0|100
C|VRT|20240726|11:47:30.698492|S|158|78.7|0|158
C|VRT|20240726|12:43:08.142921|S|50|78.47|0|50
C|VRT|20240726|13:01:12.613049|S|1|78.33|0|1
C|VRT|20240726|13:11:39.470451|S|100|78.34|0|100
C|VRT|20240726|13:11:39.470470|S|2|78.34|0|2
C|VRT|20240726|13:22:18.082458|S|100|78.27|0|100
C|VRT|20240726|13:35:51.119470|S|100|77.7|0|100
C|VRT|20240726|13:40:03.421867|S|1|77.33|0|1
C|VRT|20240726|13:49:21.212304|S|14|77.82|0|14
C|VRT|20240726|13:58:35.947665|S|100|77.92|0|100
C|VRT|20240726|14:02:52.157034|S|100|78|0|100
C|VRT|20240726|14:10:15.018208|S|4|77.88|0|4
C|VRT|20240726|14:13:21.381675|S|12|78.15|0|12
C|VRT|20240726|14:13:33.831648|S|2|78.11|0|2
C|VRT|20240726|14:13:33.831663|S|2|78.1|0|2
C|VRT|20240726|14:13:44.074346|S|54|78.09|0|54
C|VRT|20240726|14:13:44.074347|S|44|78.09|0|44
C|VRT|20240726|14:21:24.001712|S|1|77.59|0|1
C|VRT|20240726|14:33:42.288538|S|4|77.69|0|4
C|VRT|20240726|14:38:19.872709|S|5|77.61|0|5
C|VRT|20240726|14:38:27.794818|S|20|77.68|0|20
C|VRT|20240726|14:41:07.463865|S|50|77.45|0|50
C|VRT|20240726|15:14:38.456407|S|1|77.61|0|1
C|VRT|20240726|15:17:33.229428|S|9|77.34|0|9
C|VRT|20240726|15:28:13.339337|S|16|77.58|0|16
C|VRT|20240726|15:31:46.790193|S|1|77.33|0|1
C|VRT|20240726|15:31:46.790498|S|1|77.37|0|1
C|VRT|20240726|15:57:42.881792|S|37|77|0|37
C|VRT|20240726|15:57:42.881868|S|14|77|0|14
C|VRT|20240726|15:58:38.553328|S|50|77.05|0|50
C|VRT|20240726|15:58:38.553328|S|50|77.06|0|50
C|VRT|20240726|15:58:38.555343|S|1|77.03|0|1
C|VRT|20240726|15:58:39.420162|S|100|76.97|0|100
C|VRT|20240726|15:58:39.420162|S|100|77.01|0|100
C|VRT|20240726|15:59:00.727044|S|3|77.01|0|3
C|VRT|20240726|15:59:00.727126|S|25|77.01|0|25
C|VRT|20240726|15:59:00.727269|S|61|77.01|0|61
C|VRT|20240726|15:59:00.727270|S|31|77.01|0|31
C|VRT|20240726|15:59:00.727568|S|1|77.02|0|1
C|VRT|20240726|15:59:00.727661|S|9|77.02|0|9
C|VRT|20240726|15:59:00.728068|S|1|77.03|0|1
C|VRT|20240726|15:59:00.728504|S|15|77.03|0|15
C|VRT|20240726|15:59:03.590568|S|1|77.06|0|1
C|VRT|20240726|15:59:17.778458|S|50|77.12|0|50
C|VRT|20240726|15:59:23.334446|S|2|77.08|0|2
C|VRT|20240726|15:59:23.599184|S|2|77.08|0|2
C|VRT|20240726|15:59:23.894702|S|1|77.08|0|1
C|VRT|20240726|15:59:41.366708|S|4|77.13|0|4
C|VRTS|20240726|15:50:07.631683|S|1|236.55|0|1
C|VRTS|20240726|15:50:13.883900|S|1|236.55|0|1
C|VRTS|20240726|15:50:26.282314|S|2|236.71|0|2
C|VRTX|20240726|09:55:31.122959|S|18|498.96|0|18
C|VRTX|20240726|10:00:35.588211|S|38|499.6|0|38
C|VRTX|20240726|10:24:00.880109|S|1|498.59|0|1
C|VRTX|20240726|10:50:45.865507|S|100|498.27|0|100
C|VRTX|20240726|10:55:29.761629|S|100|498.65|0|100
C|VRTX|20240726|10:57:44.857534|S|80|498.17|0|80
C|VRTX|20240726|10:57:44.857534|S|20|498.17|0|20
C|VRTX|20240726|10:57:44.858019|S|100|498.16|0|100
C|VRTX|20240726|11:23:19.404818|S|100|500.78|0|100
C|VRTX|20240726|11:25:50.751421|S|100|501|0|100
C|VRTX|20240726|11:26:18.408570|S|100|500.79|0|100
C|VRTX|20240726|11:38:40.444889|S|1|501.31|0|1
C|VRTX|20240726|11:38:40.445036|S|1|501.31|0|1
C|VRTX|20240726|11:38:40.445057|S|1|501.31|0|1
C|VRTX|20240726|11:42:21.111278|S|20|501.69|0|20
C|VRTX|20240726|11:42:21.111278|S|180|501.65|0|180
C|VRTX|20240726|11:42:21.111386|S|20|501.65|0|20
C|VRTX|20240726|11:42:21.112169|S|100|501.64|0|100
C|VRTX|20240726|11:42:31.712635|S|20|501.55|0|20
C|VRTX|20240726|11:42:31.712635|S|80|501.54|0|80
C|VRTX|20240726|11:42:31.712665|S|20|501.54|0|20
C|VRTX|20240726|11:48:38.653568|S|3|501.29|0|3
C|VRTX|20240726|11:49:09.461486|S|38|501.3|0|38
C|VRTX|20240726|11:49:09.461486|S|38|501.29|0|38
C|VRTX|20240726|11:49:09.461486|S|24|501.32|0|24
C|VRTX|20240726|11:49:49.886573|S|24|501.27|0|24
C|VRTX|20240726|11:49:49.886574|S|20|501.25|0|20
C|VRTX|20240726|11:49:49.886574|S|57|501.24|0|57
C|VRTX|20240726|11:49:49.886622|S|18|501.24|0|18
C|VRTX|20240726|11:49:52.754793|S|24|501.32|0|24
C|VRTX|20240726|11:49:52.754793|S|2|501.31|0|2
C|VRTX|20240726|11:52:34.257038|S|1|501.91|0|1
C|VRTX|20240726|11:52:53.770392|S|20|501.91|0|20
C|VRTX|20240726|11:54:39.297721|S|50|502.01|0|50
C|VRTX|20240726|11:54:39.297721|S|44|501.99|0|44
C|VRTX|20240726|11:54:39.297721|S|6|502|0|6
C|VRTX|20240726|11:54:39.299085|S|10|501.95|0|10
C|VRTX|20240726|11:54:39.299085|S|20|501.95|0|20
C|VRTX|20240726|11:54:39.299085|S|51|501.94|0|51
C|VRTX|20240726|11:54:43.755333|S|40|501.94|0|40
C|VRTX|20240726|11:54:43.755431|S|91|501.94|0|91
C|VRTX|20240726|11:54:43.755431|S|9|501.94|0|9
C|VRTX|20240726|11:54:46.135014|S|9|501.94|0|9
C|VRTX|20240726|11:54:46.293233|S|10|501.93|0|10
C|VRTX|20240726|11:59:46.693630|S|2|501.8|0|2
C|VRTX|20240726|11:59:46.693854|S|2|501.78|0|2
C|VRTX|20240726|12:11:05.492972|S|19|502.68|0|19
C|VRTX|20240726|12:11:05.493008|S|100|502.64|0|100
C|VRTX|20240726|12:48:57.301021|S|5|500.85|0|5
C|VRTX|20240726|13:57:42.000027|S|24|498.38|0|24
C|VRTX|20240726|13:57:42.000027|S|24|498.33|0|24
C|VRTX|20240726|14:55:02.451848|S|4|495.94|0|4
C|VRTX|20240726|15:47:00.818081|S|24|496.84|0|24
C|VRTX|20240726|15:49:46.638430|S|5|496.88|0|5
C|VRTX|20240726|15:52:49.982067|S|5|496.12|0|5
C|VRTX|20240726|15:53:14.127429|S|10|495.67|0|10
C|VRTX|20240726|15:55:10.218790|S|24|495.24|0|24
C|VRTX|20240726|15:56:41.006624|S|14|494.89|0|14
C|VSAT|20240726|09:36:37.423330|S|75|19.67|0|75
C|VSAT|20240726|09:51:52.163333|S|75|19.97|0|75
C|VSAT|20240726|10:30:54.845263|S|100|20.35|0|100
C|VSAT|20240726|10:31:08.683220|S|87|20.35|0|87
C|VSAT|20240726|10:31:08.683230|S|13|20.35|0|13
C|VSAT|20240726|10:37:12.046441|S|300|20.37|0|300
C|VSAT|20240726|10:37:28.314101|S|145|20.35|0|145
C|VSAT|20240726|10:37:28.314109|S|10|20.35|0|10
C|VSAT|20240726|10:37:28.314120|S|100|20.35|0|100
C|VSAT|20240726|10:37:28.314135|S|345|20.35|0|345
C|VSAT|20240726|10:37:57.602890|S|600|20.33|0|600
C|VSAT|20240726|11:05:02.588987|S|75|20.33|0|75
C|VSAT|20240726|13:39:28.272354|S|50|20.64|0|50
C|VSAT|20240726|14:46:07.409569|S|13|20.9|0|13
C|VSAT|20240726|15:15:26.259905|S|75|20.7|0|75
C|VSAT|20240726|15:58:55.762725|S|17|20.36|0|17
C|VSCO|20240726|10:35:46.323949|S|100|18.46|0|100
C|VSCO|20240726|12:52:56.710593|S|3|18.39|0|3
C|VSCO|20240726|15:48:15.217043|S|41|18.58|0|41
C|VSCO|20240726|15:48:15.217082|S|4|18.58|0|4
C|VSCO|20240726|15:48:19.982017|S|4|18.58|0|4
C|VSCO|20240726|15:57:50.884074|S|100|18.57|0|100
C|VSCO|20240726|15:59:11.595802|S|100|18.58|0|100
C|VSEC|20240726|13:35:11.492616|S|2|91.14|0|2
C|VSEC|20240726|13:53:52.356016|S|100|91.2|0|100
C|VSEC|20240726|13:53:54.879915|S|5|91.15|0|5
C|VSEC|20240726|15:02:22.437731|S|10|91.11|0|10
C|VSEC|20240726|15:54:11.145226|S|24|91.81|0|24
C|VSEE|20240726|15:32:10.444643|E|14|2.85|0|14
C|VSEE|20240726|15:47:42.740329|E|43|2.83|0|43
C|VSH|20240726|10:19:06.050899|S|1|23.89|0|1
C|VSH|20240726|13:05:48.204269|S|5|23.95|0|5
C|VSH|20240726|15:45:22.409072|S|94|24.01|0|94
C|VSH|20240726|15:45:56.388155|S|50|24.01|0|50
C|VSH|20240726|15:47:13.125619|S|100|24.03|0|100
C|VSH|20240726|15:47:14.394690|S|100|24.03|0|100
C|VSH|20240726|15:47:15.329192|S|97|24.03|0|97
C|VSH|20240726|15:47:26.555897|S|100|24.02|0|100
C|VSH|20240726|15:47:31.928343|S|100|24.03|0|100
C|VSH|20240726|15:47:31.941157|S|100|24.03|0|100
C|VSH|20240726|15:48:13.602038|S|100|24|0|100
C|VSH|20240726|15:48:30.587507|S|100|24.03|0|100
C|VSH|20240726|15:48:30.589718|S|8|24.03|0|8
C|VSH|20240726|15:49:04.751001|S|100|24.02|0|100
C|VSH|20240726|15:49:27.997342|S|100|24.03|0|100
C|VSH|20240726|15:51:29.320298|S|28|23.99|0|28
C|VSH|20240726|15:51:58.633642|S|100|23.96|0|100
C|VSH|20240726|15:52:40.823159|S|100|23.98|0|100
C|VSH|20240726|15:52:41.242176|S|100|23.98|0|100
C|VSH|20240726|15:55:08.200023|S|100|23.94|0|100
C|VSH|20240726|15:55:13.182785|S|100|23.94|0|100
C|VSH|20240726|15:55:20.460381|S|37|23.95|0|37
C|VSH|20240726|15:55:58.590633|S|79|23.96|0|79
C|VSH|20240726|15:56:04.156071|S|73|23.97|0|73
C|VSH|20240726|15:56:22.541155|S|6|23.97|0|6
C|VSH|20240726|15:56:57.073845|S|84|23.98|0|84
C|VSH|20240726|15:57:17.752168|S|100|23.98|0|100
C|VSH|20240726|15:57:17.770062|S|100|23.98|0|100
C|VSH|20240726|15:57:19.379606|S|67|23.98|0|67
C|VSH|20240726|15:57:19.387888|S|100|23.98|0|100
C|VSH|20240726|15:57:19.412283|S|100|23.98|0|100
C|VSH|20240726|15:57:20.777762|S|100|23.98|0|100
C|VSH|20240726|15:57:24.127805|S|100|23.98|0|100
C|VSH|20240726|15:57:26.477942|S|100|23.98|0|100
C|VSH|20240726|15:57:41.791130|S|100|23.98|0|100
C|VSH|20240726|15:57:41.838277|S|100|23.98|0|100
C|VSH|20240726|15:57:45.076992|S|56|23.98|0|56
C|VSH|20240726|15:57:45.077658|S|44|23.98|0|44
C|VSH|20240726|15:57:45.077658|S|56|23.98|0|56
C|VSH|20240726|15:57:46.790582|S|100|23.98|0|100
C|VSH|20240726|15:57:46.791273|S|100|23.98|0|100
C|VSH|20240726|15:57:54.941731|S|100|23.98|0|100
C|VSH|20240726|15:57:54.950644|S|100|23.98|0|100
C|VSH|20240726|15:57:56.699871|S|9|23.98|0|9
C|VSH|20240726|15:58:00.609628|S|1|23.98|0|1
C|VSH|20240726|15:58:01.962453|S|100|23.98|0|100
C|VSH|20240726|15:58:02.470999|S|11|23.98|0|11
C|VSH|20240726|15:58:43.053569|S|48|23.98|0|48
C|VSH|20240726|15:58:56.722101|S|100|23.98|0|100
C|VSH|20240726|15:58:57.586814|S|100|23.98|0|100
C|VSH|20240726|15:58:58.163758|S|100|23.98|0|100
C|VSH|20240726|15:58:59.691023|S|88|23.98|0|88
C|VSH|20240726|15:59:15.281970|S|100|23.98|0|100
C|VSH|20240726|15:59:15.395324|S|100|23.98|0|100
C|VSH|20240726|15:59:15.508147|S|100|23.98|0|100
C|VSH|20240726|15:59:30.509239|S|100|23.99|0|100
C|VSH|20240726|15:59:30.510130|S|38|23.99|0|38
C|VSH|20240726|15:59:30.927610|S|2|23.99|0|2
C|VSH|20240726|15:59:31.936820|S|48|23.99|0|48
C|VSH|20240726|15:59:33.109264|S|62|23.99|0|62
C|VSH|20240726|15:59:34.615528|S|100|23.99|0|100
C|VSH|20240726|15:59:35.999264|S|100|23.99|0|100
C|VSH|20240726|15:59:43.021121|S|36|24|0|36
C|VSH|20240726|15:59:43.268513|S|10|24|0|10
C|VSH|20240726|15:59:47.068999|S|100|24|0|100
C|VSME|20240726|11:57:41.709873|E|5|1.62|0|5
C|VSME|20240726|12:00:03.224327|E|1|1.62|0|1
C|VSME|20240726|12:00:24.567766|E|13|1.62|0|13
C|VSME|20240726|12:47:02.104381|E|22|1.62|0|22
C|VSME|20240726|12:49:39.938075|E|100|1.62|0|100
C|VSME|20240726|15:06:10.614774|E|1|1.66|0|1
C|VST|20240726|09:31:43.879910|S|2|71.41|0|2
C|VST|20240726|09:44:49.114067|S|3|71.94|0|3
C|VST|20240726|09:44:49.114229|S|84|71.92|0|84
C|VST|20240726|09:49:57.791410|S|1|71.01|0|1
C|VST|20240726|10:06:20.299817|S|100|71.22|0|100
C|VST|20240726|10:06:33.003921|S|100|71.21|0|100
C|VST|20240726|10:30:15.393202|S|100|70.59|0|100
C|VST|20240726|10:30:15.393220|S|100|70.6|0|100
C|VST|20240726|10:32:45.090324|S|5|70.24|0|5
C|VST|20240726|10:33:37.500302|S|100|70.26|0|100
C|VST|20240726|10:46:43.773990|S|100|71.02|0|100
C|VST|20240726|11:07:11.230541|S|100|70.995|0|100
C|VST|20240726|11:08:30.921490|S|100|71.02|0|100
C|VST|20240726|11:10:49.271335|S|100|70.99|0|100
C|VST|20240726|11:10:49.601178|S|100|71|0|100
C|VST|20240726|11:14:31.658884|S|2|70.97|0|2
C|VST|20240726|11:20:21.856799|S|100|71.04|0|100
C|VST|20240726|12:22:06.310043|S|3|71.26|0|3
C|VST|20240726|12:24:07.600424|S|50|71.26|0|50
C|VST|20240726|12:27:21.083048|S|10|71.35|0|10
C|VST|20240726|12:47:40.854919|S|2|71.2|0|2
C|VST|20240726|12:56:24.551095|S|100|71|0|100
C|VST|20240726|13:03:32.203269|S|100|71.02|0|100
C|VST|20240726|13:06:04.593955|S|11|70.96|0|11
C|VST|20240726|14:09:21.719464|S|1|71.1|0|1
C|VST|20240726|14:17:55.974475|S|100|71.2|0|100
C|VST|20240726|14:18:10.753726|S|100|71.16|0|100
C|VST|20240726|14:18:38.147505|S|100|71.14|0|100
C|VST|20240726|14:18:38.149402|S|20|71.14|0|20
C|VST|20240726|14:18:38.150877|S|100|71.14|0|100
C|VST|20240726|14:22:32.058546|S|100|71.14|0|100
C|VST|20240726|15:07:34.690296|S|3|70.99|0|3
C|VST|20240726|15:07:34.690296|S|4|70.99|0|4
C|VST|20240726|15:39:41.080356|S|20|71.2|0|20
C|VST|20240726|15:42:55.169656|S|18|71.06|0|18
C|VST|20240726|15:42:55.172976|S|102|71.06|0|102
C|VST|20240726|15:45:40.255157|S|100|71.06|0|100
C|VST|20240726|15:59:45.918293|S|100|71.23|0|100
C|VST|20240726|15:59:45.998971|S|100|71.22|0|100
C|VST|20240726|15:59:49.655895|S|100|71.19|0|100
C|VST|20240726|15:59:49.727987|S|100|71.19|0|100
C|VST|20240726|15:59:49.876621|S|100|71.19|0|100
C|VSTM|20240726|09:54:25.198021|S|25|3|0|25
C|VSTM|20240726|09:54:25.198091|S|25|3|0|25
C|VSTM|20240726|09:54:25.198152|S|25|3|0|25
C|VSTM|20240726|09:54:25.198213|S|25|3|0|25
C|VSTM|20240726|09:54:25.198271|S|25|3|0|25
C|VSTM|20240726|09:54:25.198328|S|25|3|0|25
C|VSTM|20240726|09:54:54.440275|S|25|3|0|25
C|VSTM|20240726|09:54:54.440359|S|5|3|0|5
C|VSTM|20240726|09:54:58.467356|S|25|3|0|25
C|VSTM|20240726|09:54:58.467431|S|25|3|0|25
C|VSTM|20240726|09:54:58.467491|S|25|3|0|25
C|VSTM|20240726|09:54:58.467547|S|25|3|0|25
C|VSTM|20240726|09:54:58.467607|S|10|3|0|10
C|VSTM|20240726|10:12:35.856320|S|25|3|0|25
C|VSTM|20240726|10:12:35.856389|S|25|3|0|25
C|VSTM|20240726|10:12:35.856450|S|25|3|0|25
C|VSTM|20240726|10:12:35.856507|S|25|3|0|25
C|VSTM|20240726|10:12:35.856564|S|25|3|0|25
C|VSTM|20240726|10:12:35.856624|S|25|3|0|25
C|VSTM|20240726|10:30:11.061647|S|25|3|0|25
C|VSTM|20240726|10:30:11.061714|S|25|3|0|25
C|VSTM|20240726|10:30:11.061775|S|25|3|0|25
C|VSTM|20240726|10:32:08.164490|S|25|3|0|25
C|VSTM|20240726|10:32:08.164556|S|25|3|0|25
C|VSTM|20240726|10:32:08.164618|S|25|3|0|25
C|VSTM|20240726|10:32:08.164675|S|25|3|0|25
C|VSTM|20240726|10:32:08.164732|S|25|3|0|25
C|VSTM|20240726|10:50:08.967830|S|25|3|0|25
C|VSTM|20240726|10:50:08.967899|S|25|3|0|25
C|VSTM|20240726|10:50:08.967965|S|25|3|0|25
C|VSTM|20240726|10:50:08.968029|S|25|3|0|25
C|VSTM|20240726|10:50:08.968092|S|25|3|0|25
C|VSTM|20240726|10:50:08.968159|S|25|3|0|25
C|VSTM|20240726|10:50:08.968239|S|25|3|0|25
C|VSTM|20240726|10:50:08.968363|S|25|3|0|25
C|VSTM|20240726|11:46:48.530186|S|118|2.98|0|118
C|VSTM|20240726|11:46:48.530262|S|25|2.98|0|25
C|VSTM|20240726|11:46:48.530348|S|25|2.98|0|25
C|VSTM|20240726|11:46:48.530411|S|25|2.98|0|25
C|VSTM|20240726|11:46:48.530473|S|25|2.98|0|25
C|VSTM|20240726|11:46:48.530537|S|25|2.98|0|25
C|VSTM|20240726|11:46:48.530597|S|25|2.98|0|25
C|VSTM|20240726|11:46:48.530654|S|25|2.98|0|25
C|VSTM|20240726|11:46:48.530749|S|25|2.98|0|25
C|VSTM|20240726|11:46:48.530811|S|25|2.98|0|25
C|VSTM|20240726|11:46:48.530871|S|25|2.98|0|25
C|VSTM|20240726|11:52:26.640343|S|30|2.99|0|30
C|VSTM|20240726|12:22:37.010330|S|100|2.99|0|100
C|VSTM|20240726|12:45:30.024182|S|40|3|0|40
C|VSTM|20240726|13:04:39.036615|S|100|2.99|0|100
C|VSTM|20240726|13:06:38.772062|S|33|2.98|0|33
C|VSTM|20240726|13:34:43.676909|S|100|3.01|0|100
C|VSTM|20240726|14:48:27.084009|S|1|3.01|0|1
C|VSTM|20240726|14:48:27.084783|S|100|3.01|0|100
C|VSTM|20240726|14:58:05.366403|S|1|2.98|0|1
C|VSTM|20240726|15:16:02.270067|S|62|2.94|0|62
C|VSTM|20240726|15:36:21.909913|S|100|2.94|0|100
C|VSTM|20240726|15:43:52.922607|S|100|2.95|0|100
C|VSTM|20240726|15:45:17.354728|S|19|2.97|0|19
C|VSTM|20240726|15:55:33.763034|S|100|2.96|0|100
C|VSTM|20240726|15:55:37.267416|S|100|2.96|0|100
C|VSTM|20240726|15:55:56.177044|S|100|2.96|0|100
C|VSTM|20240726|15:56:15.529927|S|25|2.96|0|25
C|VSTM|20240726|15:56:43.647628|S|15|2.96|0|15
C|VSTM|20240726|15:57:34.606092|S|100|2.96|0|100
C|VSTM|20240726|15:57:37.259129|S|100|2.96|0|100
C|VSTM|20240726|15:57:37.262638|S|100|2.96|0|100
C|VSTM|20240726|15:58:56.751919|S|36|2.97|0|36
C|VSTM|20240726|15:59:35.641499|S|100|2.965|0|100
C|VSTM|20240726|15:59:39.903019|S|100|2.96|0|100
C|VSTO|20240726|10:35:30.774662|S|3|38.46|0|3
C|VSTO|20240726|11:16:40.432789|S|1|38.39|0|1
C|VSTO|20240726|14:47:01.994887|S|2|38.64|0|2
C|VSTO|20240726|15:06:00.021339|S|6|38.61|0|6
C|VSTO|20240726|15:06:02.456217|S|5|38.63|0|5
C|VSTO|20240726|15:39:00.973109|S|4|38.67|0|4
C|VSTO|20240726|15:41:53.683385|S|7|38.68|0|7
C|VSTO|20240726|15:53:51.288687|S|100|38.58|0|100
C|VSTO|20240726|15:53:51.288703|S|24|38.58|0|24
C|VSTO|20240726|15:59:32.638091|S|100|38.6|0|100
C|VSTO|20240726|15:59:35.002852|S|13|38.6|0|13
C|VSTS|20240726|15:36:33.929580|S|100|12.4|0|100
C|VSTS|20240726|15:37:42.418578|S|10|12.4|0|10
C|VSTS|20240726|15:42:04.955037|S|10|12.42|0|10
C|VSTS|20240726|15:44:50.322884|S|100|12.42|0|100
C|VSTS|20240726|15:44:51.436260|S|100|12.42|0|100
C|VSTS|20240726|15:47:03.854972|S|50|12.4|0|50
C|VSTS|20240726|15:47:12.875527|S|100|12.41|0|100
C|VSTS|20240726|15:47:31.764573|S|100|12.41|0|100
C|VSTS|20240726|15:48:30.580182|S|100|12.43|0|100
C|VSTS|20240726|15:52:02.855161|S|37|12.39|0|37
C|VSTS|20240726|15:52:22.987012|S|100|12.4|0|100
C|VSTS|20240726|15:52:25.017735|S|100|12.4|0|100
C|VSTS|20240726|15:54:49.091915|S|4|12.39|0|4
C|VSTS|20240726|15:55:56.641771|S|16|12.4|0|16
C|VSTS|20240726|15:57:00.711953|S|81|12.4|0|81
C|VSTS|20240726|15:57:02.009563|S|100|12.4|0|100
C|VSTS|20240726|15:57:04.320569|S|100|12.4|0|100
C|VSTS|20240726|15:57:04.324808|S|82|12.4|0|82
C|VSTS|20240726|15:57:07.561897|S|100|12.4|0|100
C|VSTS|20240726|15:57:09.590720|S|100|12.4|0|100
C|VSTS|20240726|15:57:15.818578|S|100|12.4|0|100
C|VSTS|20240726|15:57:55.971652|S|100|12.41|0|100
C|VSTS|20240726|15:57:56.303475|S|27|12.41|0|27
C|VSTS|20240726|15:58:04.755617|S|75|12.41|0|75
C|VSTS|20240726|15:58:19.975264|S|19|12.41|0|19
C|VSTS|20240726|15:58:20.633286|S|37|12.41|0|37
C|VSTS|20240726|15:58:32.763417|S|100|12.43|0|100
C|VSTS|20240726|15:59:25.339809|S|8|12.47|0|8
C|VSTS|20240726|15:59:25.879177|S|6|12.47|0|6
C|VSTS|20240726|15:59:26.011492|S|22|12.47|0|22
C|VSTS|20240726|15:59:41.914811|S|100|12.455|0|100
C|VT|20240726|09:32:53.489723|S|1|113.05|0|1
C|VT|20240726|09:33:10.474656|S|1|113.06|0|1
C|VT|20240726|09:33:39.868223|S|1|113.07|0|1
C|VT|20240726|10:00:00.154888|S|10|113.2|0|10
C|VT|20240726|10:00:00.934439|S|1|113.21|0|1
C|VT|20240726|10:00:01.512771|S|2|113.21|0|2
C|VT|20240726|10:00:01.652484|S|2|113.21|0|2
C|VT|20240726|10:23:59.094743|S|10|113.29|0|10
C|VT|20240726|11:39:00.872141|S|7|113.36|0|7
C|VT|20240726|12:30:00.367961|S|8|113.74|0|8
C|VT|20240726|13:44:06.310371|S|89|113.51|0|89
C|VTEB|20240726|09:40:02.077609|S|400|50.47|0|400
C|VTEB|20240726|10:03:54.228815|S|2|50.45|0|2
C|VTEB|20240726|10:07:16.967241|S|400|50.44|0|400
C|VTEB|20240726|10:07:17.500779|S|96|50.44|0|96
C|VTEB|20240726|10:15:25.281063|S|100|50.455|0|100
C|VTEB|20240726|10:19:36.267663|S|20|50.445|0|20
C|VTEB|20240726|10:27:10.348456|S|20|50.445|0|20
C|VTEB|20240726|10:50:01.804408|S|196|50.445|0|196
C|VTEB|20240726|11:04:26.347612|S|700|50.43|0|700
C|VTEB|20240726|11:07:27.693758|S|95|50.42|0|95
C|VTEB|20240726|11:15:06.486838|S|395|50.42|0|395
C|VTEB|20240726|11:15:27.403032|S|25|50.42|0|25
C|VTEB|20240726|11:25:15.729943|S|400|50.42|0|400
C|VTEB|20240726|12:04:27.066483|S|24|50.43|0|24
C|VTEB|20240726|12:04:43.190397|S|16|50.43|0|16
C|VTEB|20240726|12:27:52.392107|S|600|50.43|0|600
C|VTEB|20240726|13:55:32.537273|S|18|50.44|0|18
C|VTEB|20240726|13:59:04.401840|S|100|50.44|0|100
C|VTEB|20240726|13:59:04.401969|S|16|50.44|0|16
C|VTEB|20240726|13:59:48.015416|S|100|50.44|0|100
C|VTEB|20240726|14:00:19.403278|S|100|50.44|0|100
C|VTEB|20240726|14:00:19.403432|S|16|50.44|0|16
C|VTEB|20240726|14:00:32.276083|S|37|50.44|0|37
C|VTEB|20240726|14:00:36.335848|S|19|50.44|0|19
C|VTEB|20240726|14:02:26.197118|S|100|50.44|0|100
C|VTEB|20240726|14:03:00.062957|S|94|50.44|0|94
C|VTEB|20240726|14:03:00.062958|S|6|50.44|0|6
C|VTEB|20240726|14:03:43.702883|S|94|50.44|0|94
C|VTEB|20240726|14:03:43.702883|S|6|50.44|0|6
C|VTEB|20240726|14:03:43.703024|S|14|50.44|0|14
C|VTEB|20240726|14:13:41.411205|S|90|50.425|0|90
C|VTEB|20240726|14:20:31.523585|S|39|50.44|0|39
C|VTEB|20240726|14:30:46.522272|S|64|50.44|0|64
C|VTEB|20240726|15:59:50.128024|S|63|50.44|0|63
C|VTEB|20240726|15:59:51.840120|S|2|50.44|0|2
C|VTES|20240726|15:59:19.261541|S|37|100.49|0|37
C|VTES|20240726|15:59:21.167195|S|43|100.49|0|43
C|VTES|20240726|15:59:22.888389|S|20|100.49|0|20
C|VTES|20240726|15:59:26.521171|S|200|100.49|0|200
C|VTES|20240726|15:59:29.199202|S|139|100.49|0|139
C|VTES|20240726|15:59:45.644354|S|61|100.49|0|61
C|VTEX|20240726|14:41:49.790876|S|1|6.62|0|1
C|VTEX|20240726|14:41:49.790876|S|2|6.62|0|2
C|VTGN|20240726|12:02:18.240319|S|25|3.66|0|25
C|VTI|20240726|09:38:19.440745|S|150|269.09|0|150
C|VTI|20240726|09:38:19.514223|S|175|269.09|0|175
C|VTI|20240726|10:36:06.448595|S|75|268.58|0|75
C|VTI|20240726|10:51:22.646202|S|1|268.78|0|1
C|VTI|20240726|10:51:38.171442|S|1|268.69|0|1
C|VTI|20240726|12:51:38.297479|S|13|270.63|0|13
C|VTI|20240726|13:40:13.178216|S|2|269.68|0|2
C|VTI|20240726|15:50:00.775781|S|31|269.99|0|31
C|VTIP|20240726|10:48:18.769076|S|100|48.37|0|100
C|VTIP|20240726|15:59:45.004723|S|100|48.37|0|100
C|VTLE|20240726|09:37:41.620472|S|100|43.24|0|100
C|VTLE|20240726|11:05:16.725794|S|50|42.75|0|50
C|VTLE|20240726|11:05:16.725862|S|50|42.75|0|50
C|VTLE|20240726|12:25:27.459407|S|100|43.38|0|100
C|VTLE|20240726|12:52:11.611526|S|10|43.21|0|10
C|VTLE|20240726|13:34:50.131769|S|75|43.52|0|75
C|VTLE|20240726|13:58:24.532724|S|100|43.59|0|100
C|VTLE|20240726|15:50:05.602686|S|100|43.5|0|100
C|VTLE|20240726|15:52:07.553571|S|35|43.49|0|35
C|VTLE|20240726|15:59:26.078227|S|3|43.425|0|3
C|VTLE|20240726|15:59:42.973390|S|100|43.42|0|100
C|VTLE|20240726|15:59:55.071694|S|25|43.43|0|25
C|VTMX|20240726|09:33:25.108427|S|100|29.74|0|100
C|VTMX|20240726|09:33:25.108554|S|100|29.73|0|100
C|VTMX|20240726|09:39:51.406088|S|100|28.76|0|100
C|VTMX|20240726|10:14:18.949971|E|1|29.16|0|1
C|VTMX|20240726|10:17:55.517501|S|24|29.11|0|24
C|VTMX|20240726|11:48:53.500710|S|5|29.27|0|5
C|VTMX|20240726|13:32:25.020367|S|2|29.29|0|2
C|VTMX|20240726|15:53:11.699498|S|24|29.31|0|24
C|VTMX|20240726|15:58:59.398481|S|10|29.34|0|10
C|VTMX|20240726|15:59:08.576963|S|12|29.29|0|12
C|VTOL|20240726|15:42:59.641965|S|19|37.3|0|19
C|VTR|20240726|13:48:19.767545|S|1|53.68|0|1
C|VTR|20240726|13:48:19.767801|S|1|53.68|0|1
C|VTR|20240726|14:02:35.492030|S|8|53.63|0|8
C|VTR|20240726|15:55:14.853623|S|100|53.7|0|100
C|VTR|20240726|15:57:50.233998|S|6|53.75|0|6
C|VTRS|20240726|09:30:42.004717|S|28|11.86|0|28
C|VTRS|20240726|09:30:52.675447|S|100|11.8|0|100
C|VTRS|20240726|09:31:41.215296|S|28|11.85|0|28
C|VTRS|20240726|09:31:41.215307|S|72|11.85|0|72
C|VTRS|20240726|09:33:59.190394|S|100|11.88|0|100
C|VTRS|20240726|09:34:45.120187|S|400|11.87|0|400
C|VTRS|20240726|09:34:45.120496|S|112|11.87|0|112
C|VTRS|20240726|09:34:45.134118|S|100|11.87|0|100
C|VTRS|20240726|09:37:33.591686|S|344|11.87|0|344
C|VTRS|20240726|09:37:33.591696|S|145|11.87|0|145
C|VTRS|20240726|09:46:22.259955|S|9|11.91|0|9
C|VTRS|20240726|09:46:23.825208|S|100|11.91|0|100
C|VTRS|20240726|09:47:20.662969|S|1|11.92|0|1
C|VTRS|20240726|09:47:56.764006|S|6|11.91|0|6
C|VTRS|20240726|09:50:21.348921|S|100|11.965|0|100
C|VTRS|20240726|09:52:37.737854|S|100|11.96|0|100
C|VTRS|20240726|09:52:55.795818|S|100|11.94|0|100
C|VTRS|20240726|09:53:53.201022|S|97|11.94|0|97
C|VTRS|20240726|09:53:53.201041|S|3|11.94|0|3
C|VTRS|20240726|09:55:09.878449|S|100|11.94|0|100
C|VTRS|20240726|09:55:48.629829|S|100|11.94|0|100
C|VTRS|20240726|09:56:06.228908|S|100|11.93|0|100
C|VTRS|20240726|09:57:22.077575|S|100|11.94|0|100
C|VTRS|20240726|09:57:44.319103|S|100|11.93|0|100
C|VTRS|20240726|09:57:45.184030|S|100|11.93|0|100
C|VTRS|20240726|09:58:47.516298|S|100|11.93|0|100
C|VTRS|20240726|10:05:01.520396|S|21|11.99|0|21
C|VTRS|20240726|10:07:08.929818|S|200|12.02|0|200
C|VTRS|20240726|10:07:13.827634|S|200|12.03|0|200
C|VTRS|20240726|10:07:26.127573|S|200|12.03|0|200
C|VTRS|20240726|10:07:27.100557|S|200|12.03|0|200
C|VTRS|20240726|10:07:28.084118|S|200|12.03|0|200
C|VTRS|20240726|10:07:28.590813|S|200|12.03|0|200
C|VTRS|20240726|10:09:08.497065|S|200|12.04|0|200
C|VTRS|20240726|10:09:11.103700|S|200|12.04|0|200
C|VTRS|20240726|10:09:30.976253|S|200|12.04|0|200
C|VTRS|20240726|10:09:50.526482|S|31|12.04|0|31
C|VTRS|20240726|10:10:24.572425|S|100|12.01|0|100
C|VTRS|20240726|10:10:38.952059|S|100|12|0|100
C|VTRS|20240726|10:10:39.834159|S|100|12|0|100
C|VTRS|20240726|10:10:49.375543|S|100|12.01|0|100
C|VTRS|20240726|10:15:17.517234|S|100|12.01|0|100
C|VTRS|20240726|10:15:21.675952|S|100|12.01|0|100
C|VTRS|20240726|10:19:53.217738|S|100|12|0|100
C|VTRS|20240726|10:20:01.898676|S|100|12.005|0|100
C|VTRS|20240726|10:21:03.536786|S|100|12|0|100
C|VTRS|20240726|10:23:34.651086|S|48|11.99|0|48
C|VTRS|20240726|10:25:57.153373|S|10|11.99|0|10
C|VTRS|20240726|10:25:57.162898|S|62|11.99|0|62
C|VTRS|20240726|10:26:05.823560|S|28|11.99|0|28
C|VTRS|20240726|10:26:05.823560|S|72|11.99|0|72
C|VTRS|20240726|10:26:05.825298|S|2|11.99|0|2
C|VTRS|20240726|10:30:04.171358|S|42|11.97|0|42
C|VTRS|20240726|10:40:40.413231|S|47|12.02|0|47
C|VTRS|20240726|10:48:24.938396|S|1|12.03|0|1
C|VTRS|20240726|10:49:15.813939|S|3|12.02|0|3
C|VTRS|20240726|10:57:00.088061|S|100|12.02|0|100
C|VTRS|20240726|10:58:30.293304|S|100|12.02|0|100
C|VTRS|20240726|11:00:47.972142|S|1|12.01|0|1
C|VTRS|20240726|11:00:47.977889|S|27|12|0|27
C|VTRS|20240726|11:10:18.753334|S|4|11.95|0|4
C|VTRS|20240726|11:10:50.390164|S|100|11.95|0|100
C|VTRS|20240726|11:26:32.124050|S|3|11.99|0|3
C|VTRS|20240726|11:29:57.003343|S|1|11.99|0|1
C|VTRS|20240726|11:29:57.003343|S|1|11.99|0|1
C|VTRS|20240726|11:32:27.838691|S|3|11.99|0|3
C|VTRS|20240726|11:32:27.838691|S|71|11.99|0|71
C|VTRS|20240726|11:32:27.838691|S|2|11.99|0|2
C|VTRS|20240726|11:33:55.696778|S|3|11.99|0|3
C|VTRS|20240726|11:33:55.696778|S|2|11.99|0|2
C|VTRS|20240726|11:34:20.623880|S|6|11.98|0|6
C|VTRS|20240726|11:34:20.623881|S|17|11.98|0|17
C|VTRS|20240726|11:44:56.246333|S|1|11.975|0|1
C|VTRS|20240726|11:45:11.834119|S|1|11.955|0|1
C|VTRS|20240726|11:45:11.834133|S|1|11.955|0|1
C|VTRS|20240726|11:45:15.737835|S|100|11.96|0|100
C|VTRS|20240726|11:45:15.973499|S|100|11.96|0|100
C|VTRS|20240726|11:45:16.495796|S|100|11.96|0|100
C|VTRS|20240726|11:45:16.496216|S|100|11.96|0|100
C|VTRS|20240726|11:52:12.621403|S|35|11.97|0|35
C|VTRS|20240726|11:52:56.882142|S|100|11.98|0|100
C|VTRS|20240726|11:53:20.876622|S|100|11.98|0|100
C|VTRS|20240726|11:53:20.876622|S|100|11.98|0|100
C|VTRS|20240726|11:53:53.448865|S|100|11.98|0|100
C|VTRS|20240726|11:54:09.225702|S|100|11.99|0|100
C|VTRS|20240726|11:54:10.228943|S|100|11.99|0|100
C|VTRS|20240726|11:54:48.422907|S|15|11.99|0|15
C|VTRS|20240726|11:58:49.938697|S|100|12|0|100
C|VTRS|20240726|12:01:04.667775|S|100|12.01|0|100
C|VTRS|20240726|12:03:36.005958|S|4|12.04|0|4
C|VTRS|20240726|12:14:51.517443|S|4|12.03|0|4
C|VTRS|20240726|12:18:06.030965|S|200|12.01|0|200
C|VTRS|20240726|12:25:29.897338|S|16|11.97|0|16
C|VTRS|20240726|12:28:30.064227|S|1|11.97|0|1
C|VTRS|20240726|12:28:30.064228|S|1|11.97|0|1
C|VTRS|20240726|12:56:23.349395|S|4|11.99|0|4
C|VTRS|20240726|13:00:11.518175|S|1|11.98|0|1
C|VTRS|20240726|13:01:25.291216|S|2|11.99|0|2
C|VTRS|20240726|13:02:57.300473|S|100|11.99|0|100
C|VTRS|20240726|13:18:23.192100|S|176|12.02|0|176
C|VTRS|20240726|13:26:48.215409|S|1|12.02|0|1
C|VTRS|20240726|13:26:48.215409|S|15|12.02|0|15
C|VTRS|20240726|13:27:15.466229|S|16|12.02|0|16
C|VTRS|20240726|13:29:27.933272|S|19|12.025|0|19
C|VTRS|20240726|13:29:55.945909|S|1|12.02|0|1
C|VTRS|20240726|13:29:55.945909|S|1|12.02|0|1
C|VTRS|20240726|13:29:55.945910|S|3|12.02|0|3
C|VTRS|20240726|13:32:22.067159|S|100|12.03|0|100
C|VTRS|20240726|13:50:56.837298|S|1|12.02|0|1
C|VTRS|20240726|13:57:19.064935|S|3|12.03|0|3
C|VTRS|20240726|13:57:19.064935|S|3|12.03|0|3
C|VTRS|20240726|13:57:19.064935|S|3|12.03|0|3
C|VTRS|20240726|13:57:19.064936|S|3|12.03|0|3
C|VTRS|20240726|14:10:05.933198|S|2|12.03|0|2
C|VTRS|20240726|14:10:05.933198|S|2|12.03|0|2
C|VTRS|20240726|14:11:18.434641|S|101|12.04|0|101
C|VTRS|20240726|14:11:18.434641|S|9|12.04|0|9
C|VTRS|20240726|14:11:48.796975|S|10|12.05|0|10
C|VTRS|20240726|14:20:21.861954|S|17|12.02|0|17
C|VTRS|20240726|14:24:36.908715|S|25|12.03|0|25
C|VTRS|20240726|14:28:32.206372|S|45|12.04|0|45
C|VTRS|20240726|14:29:56.043377|S|200|12.03|0|200
C|VTRS|20240726|14:29:56.071510|S|200|12.03|0|200
C|VTRS|20240726|14:30:07.025971|S|200|12.03|0|200
C|VTRS|20240726|14:30:07.025971|S|100|12.03|0|100
C|VTRS|20240726|14:30:07.026883|S|200|12.03|0|200
C|VTRS|20240726|14:30:07.026884|S|100|12.03|0|100
C|VTRS|20240726|14:30:21.572132|S|1|12.03|0|1
C|VTRS|20240726|14:31:41.989965|S|3|12.04|0|3
C|VTRS|20240726|14:33:00.010281|S|300|12.03|0|300
C|VTRS|20240726|14:33:00.010281|S|100|12.03|0|100
C|VTRS|20240726|14:33:19.523594|S|8|12.03|0|8
C|VTRS|20240726|14:33:29.141465|S|4|12.03|0|4
C|VTRS|20240726|14:34:32.655919|S|8|12.035|0|8
C|VTRS|20240726|14:34:45.975425|S|3|12.06|0|3
C|VTRS|20240726|14:35:16.016322|S|400|12.06|0|400
C|VTRS|20240726|14:35:16.016474|S|400|12.06|0|400
C|VTRS|20240726|14:35:16.016751|S|400|12.06|0|400
C|VTRS|20240726|14:42:01.461416|S|100|12.08|0|100
C|VTRS|20240726|14:42:01.461416|S|300|12.08|0|300
C|VTRS|20240726|14:42:01.461632|S|300|12.08|0|300
C|VTRS|20240726|14:42:01.461850|S|300|12.08|0|300
C|VTRS|20240726|14:42:01.462861|S|300|12.08|0|300
C|VTRS|20240726|14:42:01.678208|S|300|12.08|0|300
C|VTRS|20240726|14:42:01.691941|S|300|12.08|0|300
C|VTRS|20240726|14:42:51.213498|S|300|12.08|0|300
C|VTRS|20240726|14:44:15.044683|S|8|12.085|0|8
C|VTRS|20240726|14:45:37.739522|S|100|12.08|0|100
C|VTRS|20240726|14:45:37.739522|S|100|12.08|0|100
C|VTRS|20240726|14:46:38.280740|S|400|12.08|0|400
C|VTRS|20240726|14:47:17.548836|S|29|12.085|0|29
C|VTRS|20240726|14:48:16.736371|S|8|12.085|0|8
C|VTRS|20240726|14:49:37.269909|S|8|12.08|0|8
C|VTRS|20240726|14:50:04.013106|S|4|12.085|0|4
C|VTRS|20240726|14:50:40.055749|S|29|12.085|0|29
C|VTRS|20240726|14:51:08.811740|S|8|12.085|0|8
C|VTRS|20240726|14:51:42.164623|S|4|12.08|0|4
C|VTRS|20240726|14:51:48.163673|S|4|12.08|0|4
C|VTRS|20240726|14:52:13.391884|S|5|12.09|0|5
C|VTRS|20240726|14:52:19.015793|S|8|12.08|0|8
C|VTRS|20240726|14:52:50.604941|S|80|12.08|0|80
C|VTRS|20240726|14:53:19.507700|S|4|12.08|0|4
C|VTRS|20240726|14:53:37.962033|S|1|12.09|0|1
C|VTRS|20240726|14:53:40.326127|S|8|12.08|0|8
C|VTRS|20240726|14:53:54.569308|S|29|12.08|0|29
C|VTRS|20240726|14:54:12.507918|S|4|12.08|0|4
C|VTRS|20240726|14:54:39.607606|S|3|12.08|0|3
C|VTRS|20240726|14:54:47.726742|S|8|12.08|0|8
C|VTRS|20240726|14:55:37.086188|S|4|12.085|0|4
C|VTRS|20240726|14:56:22.944476|S|8|12.08|0|8
C|VTRS|20240726|14:56:26.533113|S|10|12.085|0|10
C|VTRS|20240726|14:56:52.996013|S|4|12.085|0|4
C|VTRS|20240726|14:56:56.391751|S|8|12.085|0|8
C|VTRS|20240726|14:56:56.601851|S|29|12.085|0|29
C|VTRS|20240726|14:57:40.832485|S|8|12.085|0|8
C|VTRS|20240726|14:58:31.217412|S|8|12.08|0|8
C|VTRS|20240726|14:59:23.813453|S|8|12.08|0|8
C|VTRS|20240726|14:59:27.120890|S|6|12.08|0|6
C|VTRS|20240726|14:59:40.466856|S|29|12.085|0|29
C|VTRS|20240726|14:59:55.343829|S|3|12.085|0|3
C|VTRS|20240726|14:59:56.996715|S|9|12.085|0|9
C|VTRS|20240726|15:01:48.701419|S|29|12.08|0|29
C|VTRS|20240726|15:01:49.224640|S|24|12.09|0|24
C|VTRS|20240726|15:01:49.620818|S|3|12.09|0|3
C|VTRS|20240726|15:02:01.646727|S|400|12.09|0|400
C|VTRS|20240726|15:02:32.803732|S|21|12.08|0|21
C|VTRS|20240726|15:02:32.803733|S|17|12.08|0|17
C|VTRS|20240726|15:04:13.137358|S|1|12.07|0|1
C|VTRS|20240726|15:04:13.768840|S|100|12.07|0|100
C|VTRS|20240726|15:05:43.554043|S|4|12.05|0|4
C|VTRS|20240726|15:06:32.298553|S|8|12.05|0|8
C|VTRS|20240726|15:06:54.158904|S|24|12.06|0|24
C|VTRS|20240726|15:06:54.158905|S|3|12.06|0|3
C|VTRS|20240726|15:11:01.407637|S|3|12.08|0|3
C|VTRS|20240726|15:12:19.432849|S|24|12.09|0|24
C|VTRS|20240726|15:12:39.052802|S|5|12.1|0|5
C|VTRS|20240726|15:17:48.198663|S|10|12.08|0|10
C|VTRS|20240726|15:17:48.198663|S|42|12.08|0|42
C|VTRS|20240726|15:18:45.102597|S|24|12.09|0|24
C|VTRS|20240726|15:22:54.888892|S|8|12.08|0|8
C|VTRS|20240726|15:24:19.523082|S|8|12.08|0|8
C|VTRS|20240726|15:24:28.785827|S|4|12.08|0|4
C|VTRS|20240726|15:24:57.161297|S|8|12.08|0|8
C|VTRS|20240726|15:25:31.821656|S|4|12.08|0|4
C|VTRS|20240726|15:25:49.195638|S|8|12.08|0|8
C|VTRS|20240726|15:26:26.527232|S|6|12.08|0|6
C|VTRS|20240726|15:26:37.659415|S|4|12.08|0|4
C|VTRS|20240726|15:26:48.426723|S|8|12.085|0|8
C|VTRS|20240726|15:27:45.357614|S|8|12.08|0|8
C|VTRS|20240726|15:27:52.352345|S|3|12.08|0|3
C|VTRS|20240726|15:28:02.837968|S|4|12.08|0|4
C|VTRS|20240726|15:28:46.674285|S|8|12.08|0|8
C|VTRS|20240726|15:28:59.058551|S|4|12.085|0|4
C|VTRS|20240726|15:29:50.071088|S|6|12.08|0|6
C|VTRS|20240726|15:29:51.923334|S|7|12.08|0|7
C|VTRS|20240726|15:30:09.179423|S|19|12.08|0|19
C|VTRS|20240726|15:30:09.179423|S|5|12.08|0|5
C|VTRS|20240726|15:30:12.357874|S|13|12.09|0|13
C|VTRS|20240726|15:31:42.373187|S|13|12.08|0|13
C|VTRS|20240726|15:32:40.901697|S|8|12.07|0|8
C|VTRS|20240726|15:32:48.150039|S|18|12.08|0|18
C|VTRS|20240726|15:32:48.150039|S|24|12.08|0|24
C|VTRS|20240726|15:32:49.468228|S|6|12.075|0|6
C|VTRS|20240726|15:33:45.615111|S|100|12.07|0|100
C|VTRS|20240726|15:34:15.126994|S|100|12.07|0|100
C|VTRS|20240726|15:34:16.364042|S|8|12.07|0|8
C|VTRS|20240726|15:34:34.480864|S|24|12.07|0|24
C|VTRS|20240726|15:34:34.482878|S|200|12.07|0|200
C|VTRS|20240726|15:34:43.331795|S|1|12.08|0|1
C|VTRS|20240726|15:34:54.272306|S|100|12.075|0|100
C|VTRS|20240726|15:34:56.257057|S|100|12.09|0|100
C|VTRS|20240726|15:35:42.345140|S|6|12.1|0|6
C|VTRS|20240726|15:37:54.552532|S|8|12.095|0|8
C|VTRS|20240726|15:38:37.754066|S|8|12.095|0|8
C|VTRS|20240726|15:39:43.413180|S|8|12.095|0|8
C|VTRS|20240726|15:40:01.897359|S|3|12.095|0|3
C|VTRS|20240726|15:44:13.522366|S|5|12.105|0|5
C|VTRS|20240726|15:46:13.695898|S|5|12.13|0|5
C|VTRS|20240726|15:48:14.126037|S|2|12.14|0|2
C|VTRS|20240726|15:49:43.816521|S|1|12.16|0|1
C|VTRS|20240726|15:49:44.931040|S|300|12.15|0|300
C|VTRS|20240726|15:49:44.933248|S|300|12.15|0|300
C|VTRS|20240726|15:50:23.551149|S|400|12.18|0|400
C|VTRS|20240726|15:50:30.607946|S|500|12.17|0|500
C|VTRS|20240726|15:51:05.845904|S|600|12.16|0|600
C|VTRS|20240726|15:51:33.394377|S|600|12.16|0|600
C|VTRS|20240726|15:51:33.395528|S|100|12.16|0|100
C|VTRS|20240726|15:52:36.654314|S|100|12.16|0|100
C|VTRS|20240726|15:52:36.703779|S|400|12.16|0|400
C|VTRS|20240726|15:53:27.476845|S|27|12.15|0|27
C|VTRS|20240726|15:53:55.627707|S|100|12.14|0|100
C|VTRS|20240726|15:53:55.952198|S|600|12.14|0|600
C|VTRS|20240726|15:53:55.952540|S|600|12.14|0|600
C|VTRS|20240726|15:53:56.444405|S|600|12.14|0|600
C|VTRS|20240726|15:54:01.695086|S|100|12.14|0|100
C|VTRS|20240726|15:54:01.695130|S|200|12.14|0|200
C|VTRS|20240726|15:54:02.305639|S|300|12.14|0|300
C|VTRS|20240726|15:54:02.305639|S|300|12.14|0|300
C|VTRS|20240726|15:54:40.083404|S|100|12.13|0|100
C|VTRS|20240726|15:54:40.192660|S|600|12.12|0|600
C|VTRS|20240726|15:54:40.192791|S|100|12.12|0|100
C|VTRS|20240726|15:54:40.192792|S|100|12.12|0|100
C|VTRS|20240726|15:54:40.193678|S|200|12.12|0|200
C|VTRS|20240726|15:55:00.051053|S|100|12.11|0|100
C|VTRS|20240726|15:55:00.487480|S|800|12.1|0|800
C|VTRS|20240726|15:55:04.482208|S|13|12.08|0|13
C|VTRS|20240726|15:55:19.132136|S|200|12.09|0|200
C|VTRS|20240726|15:55:40.004978|S|4|12.08|0|4
C|VTRS|20240726|15:55:40.004978|S|6|12.08|0|6
C|VTRS|20240726|15:56:46.979283|S|1|12.07|0|1
C|VTRS|20240726|15:57:46.329769|S|44|12.075|0|44
C|VTRS|20240726|15:57:48.738699|S|13|12.075|0|13
C|VTRS|20240726|15:58:11.430855|S|24|12.075|0|24
C|VTRS|20240726|15:58:13.104763|S|11|12.075|0|11
C|VTRS|20240726|15:58:13.104763|S|19|12.075|0|19
C|VTRS|20240726|15:58:30.027924|S|100|12.08|0|100
C|VTRS|20240726|15:58:30.028035|S|309|12.08|0|309
C|VTRS|20240726|15:58:30.028054|S|89|12.075|0|89
C|VTRS|20240726|15:58:30.028054|S|4|12.07|0|4
C|VTRS|20240726|15:58:30.028054|S|4|12.07|0|4
C|VTRS|20240726|15:58:30.028055|S|3|12.07|0|3
C|VTRS|20240726|15:58:30.028088|S|3|12.07|0|3
C|VTRS|20240726|15:58:30.028089|S|10|12.07|0|10
C|VTRS|20240726|15:58:30.028089|S|12|12.07|0|12
C|VTRS|20240726|15:58:30.028090|S|10|12.07|0|10
C|VTRS|20240726|15:58:30.028090|S|18|12.07|0|18
C|VTRS|20240726|15:58:30.028090|S|13|12.07|0|13
C|VTRS|20240726|15:58:30.028146|S|14|12.07|0|14
C|VTRS|20240726|15:58:37.353428|S|800|12.075|0|800
C|VTRS|20240726|15:58:37.353761|S|100|12.08|0|100
C|VTRS|20240726|15:58:42.020268|S|44|12.07|0|44
C|VTRS|20240726|15:58:42.642414|S|24|12.07|0|24
C|VTRS|20240726|15:58:49.804826|S|15|12.07|0|15
C|VTRS|20240726|15:58:49.804826|S|32|12.07|0|32
C|VTRS|20240726|15:58:49.804826|S|8|12.07|0|8
C|VTRS|20240726|15:58:53.818403|S|6|12.07|0|6
C|VTRS|20240726|15:59:00.505106|S|200|12.08|0|200
C|VTRS|20240726|15:59:00.505192|S|100|12.08|0|100
C|VTRS|20240726|15:59:00.508585|S|137|12.08|0|137
C|VTRS|20240726|15:59:00.508585|S|200|12.08|0|200
C|VTRS|20240726|15:59:00.550321|S|21|12.08|0|21
C|VTRS|20240726|15:59:02.476486|S|100|12.07|0|100
C|VTRS|20240726|15:59:14.789494|S|44|12.07|0|44
C|VTRS|20240726|15:59:15.945307|S|13|12.07|0|13
C|VTRS|20240726|15:59:16.601833|S|700|12.07|0|700
C|VTRS|20240726|15:59:17.988309|S|10|12.07|0|10
C|VTRS|20240726|15:59:30.815285|S|300|12.07|0|300
C|VTRS|20240726|15:59:33.147784|S|4|12.07|0|4
C|VTRS|20240726|15:59:34.527953|S|44|12.07|0|44
C|VTRS|20240726|15:59:35.487017|S|4|12.07|0|4
C|VTRS|20240726|15:59:52.104661|S|7|12.09|0|7
C|VTS|20240726|11:38:42.114317|S|2|25.72|0|2
C|VTS|20240726|15:48:43.217875|S|11|26.01|0|11
C|VTS|20240726|15:59:26.742333|S|1|26.02|0|1
C|VTSI|20240726|15:57:16.020819|S|20|8.71|0|20
C|VTV|20240726|09:30:14.437812|S|3|165.79|0|3
C|VTV|20240726|09:30:14.437928|S|3|165.77|0|3
C|VTV|20240726|09:31:41.158543|S|3|165.75|0|3
C|VTV|20240726|10:12:45.286711|S|3|166.68|0|3
C|VTV|20240726|10:47:21.499640|S|47|166.7|0|47
C|VTV|20240726|10:56:56.626778|S|3|166.59|0|3
C|VTV|20240726|11:26:37.061693|S|3|166.74|0|3
C|VTV|20240726|11:59:46.680668|S|3|167.11|0|3
C|VTV|20240726|12:08:08.490748|S|3|167.28|0|3
C|VTV|20240726|12:08:34.987552|S|100|167.33|0|100
C|VTV|20240726|14:10:12.798690|S|3|167.15|0|3
C|VTV|20240726|15:11:30.044282|S|50|166.94|0|50
C|VTV|20240726|15:21:17.779269|S|4|167.03|0|4
C|VTV|20240726|15:24:31.180227|S|50|167.06|0|50
C|VTV|20240726|15:28:10.362371|S|3|167.18|0|3
C|VTV|20240726|15:58:41.054652|S|4|166.82|0|4
C|VTV|20240726|15:58:56.996561|S|100|166.8|0|100
C|VTV|20240726|15:59:51.804967|S|100|166.95|0|100
C|VTV|20240726|15:59:55.424545|S|9|166.97|0|9
C|VTVT|20240726|10:23:00.237679|S|99|21.12|0|99
C|VTWO|20240726|09:30:01.072714|S|200|90.61|0|200
C|VTWO|20240726|09:32:20.486495|S|400|90.39|0|400
C|VTWO|20240726|09:33:37.568620|S|400|90.44|0|400
C|VTWO|20240726|09:33:45.206738|S|400|90.5|0|400
C|VTWO|20240726|09:33:52.408427|S|400|90.53|0|400
C|VTWO|20240726|09:34:36.333668|S|359|90.61|0|359
C|VTWO|20240726|09:35:30.264220|S|400|90.76|0|400
C|VTWO|20240726|09:36:30.626936|S|400|90.83|0|400
C|VTWO|20240726|09:37:28.469629|S|400|90.85|0|400
C|VTWO|20240726|09:38:31.883594|S|400|90.84|0|400
C|VTWO|20240726|09:40:10.540663|S|400|90.65|0|400
C|VTWO|20240726|09:43:58.765666|S|400|90.64|0|400
C|VTWO|20240726|09:44:08.188522|S|120|90.65|0|120
C|VTWO|20240726|09:44:08.188778|S|280|90.65|0|280
C|VTWO|20240726|09:47:25.894274|S|400|90.79|0|400
C|VTWO|20240726|09:47:25.939597|S|400|90.79|0|400
C|VTWO|20240726|09:47:26.003091|S|397|90.79|0|397
C|VTWO|20240726|09:47:26.003091|S|3|90.785|0|3
C|VTWO|20240726|09:47:26.003101|S|3|90.79|0|3
C|VTWO|20240726|09:47:26.003101|S|3|90.79|0|3
C|VTWO|20240726|09:48:14.878960|S|1|90.71|0|1
C|VTWO|20240726|09:48:45.117686|S|400|90.8|0|400
C|VTWO|20240726|09:50:57.681787|S|400|90.61|0|400
C|VTWO|20240726|09:51:04.356778|S|10|90.68|0|10
C|VTWO|20240726|09:52:42.631990|S|400|90.84|0|400
C|VTWO|20240726|09:53:39.867762|S|100|90.82|0|100
C|VTWO|20240726|09:54:51.037144|S|400|90.88|0|400
C|VTWO|20240726|09:56:22.933324|S|8|90.93|0|8
C|VTWO|20240726|09:56:22.933370|S|116|90.92|0|116
C|VTWO|20240726|09:56:22.933437|S|7|90.92|0|7
C|VTWO|20240726|09:56:26.493395|S|400|90.94|0|400
C|VTWO|20240726|09:56:58.631685|S|400|91.02|0|400
C|VTWO|20240726|09:57:12.048638|S|400|90.99|0|400
C|VTWO|20240726|10:00:00.095785|S|400|90.64|0|400
C|VTWO|20240726|10:00:00.199288|S|400|90.6|0|400
C|VTWO|20240726|10:00:53.482222|S|400|90.93|0|400
C|VTWO|20240726|10:01:51.674496|S|400|91.03|0|400
C|VTWO|20240726|10:01:56.844060|S|400|90.96|0|400
C|VTWO|20240726|10:01:56.928319|S|400|90.96|0|400
C|VTWO|20240726|10:01:56.968582|S|400|90.96|0|400
C|VTWO|20240726|10:15:29.051748|S|400|90.54|0|400
C|VTWO|20240726|10:15:40.277252|S|200|90.55|0|200
C|VTWO|20240726|10:15:40.277575|S|200|90.55|0|200
C|VTWO|20240726|10:21:40.360316|S|400|90.45|0|400
C|VTWO|20240726|10:26:12.201128|S|400|90.44|0|400
C|VTWO|20240726|10:27:10.689007|S|400|90.54|0|400
C|VTWO|20240726|10:27:10.699201|S|400|90.53|0|400
C|VTWO|20240726|10:30:17.563725|S|36|90.21|0|36
C|VTWO|20240726|10:30:21.339147|S|1000|90.15|0|1000
C|VTWO|20240726|10:31:58.892270|S|6|90.01|0|6
C|VTWO|20240726|10:32:50.447009|S|32|89.83|0|32
C|VTWO|20240726|10:33:36.244788|S|400|89.87|0|400
C|VTWO|20240726|10:34:02.299977|S|400|89.91|0|400
C|VTWO|20240726|10:35:11.269932|S|400|89.91|0|400
C|VTWO|20240726|10:36:58.096789|S|100|89.84|0|100
C|VTWO|20240726|10:38:52.127335|S|60|89.95|0|60
C|VTWO|20240726|10:39:48.453125|S|400|90.05|0|400
C|VTWO|20240726|10:55:15.320261|S|400|90.02|0|400
C|VTWO|20240726|10:59:11.911989|S|1|89.94|0|1
C|VTWO|20240726|11:11:54.637934|S|8|89.86|0|8
C|VTWO|20240726|11:40:19.684614|S|400|90.08|0|400
C|VTWO|20240726|13:45:47.844289|S|200|90.37|0|200
C|VTWO|20240726|13:45:47.844845|S|200|90.37|0|200
C|VTWO|20240726|13:46:11.103161|S|400|90.3|0|400
C|VTWO|20240726|13:46:33.309910|S|1|90.32|0|1
C|VTWO|20240726|14:28:02.427584|S|400|90.48|0|400
C|VTWO|20240726|14:28:02.429024|S|200|90.47|0|200
C|VTWO|20240726|14:35:26.765490|S|400|90.43|0|400
C|VTWO|20240726|14:43:44.446106|S|400|90.43|0|400
C|VTWO|20240726|14:43:44.455114|S|100|90.42|0|100
C|VTWO|20240726|14:56:34.904294|S|40|90.43|0|40
C|VTWO|20240726|15:00:33.224831|S|50|90.29|0|50
C|VTWO|20240726|15:30:02.862470|S|400|90.57|0|400
C|VTWO|20240726|15:30:07.195045|S|400|90.52|0|400
C|VTWO|20240726|15:43:19.527276|S|100|90.57|0|100
C|VTWO|20240726|15:43:19.540475|S|400|90.56|0|400
C|VTWO|20240726|15:44:56.029614|S|313|90.63|0|313
C|VTWO|20240726|15:49:27.293763|S|392|90.71|0|392
C|VTWO|20240726|15:49:51.844786|S|400|90.68|0|400
C|VTYX|20240726|13:48:30.734483|S|15|2.99|0|15
C|VTYX|20240726|14:02:46.577941|S|52|2.98|0|52
C|VTYX|20240726|14:07:59.146026|S|100|2.97|0|100
C|VTYX|20240726|14:17:43.558746|S|90|2.98|0|90
C|VTYX|20240726|14:19:06.550748|S|100|2.98|0|100
C|VTYX|20240726|14:19:48.486137|S|37|2.98|0|37
C|VTYX|20240726|14:21:12.549509|S|30|2.98|0|30
C|VTYX|20240726|14:42:18.386090|S|30|2.96|0|30
C|VTYX|20240726|15:01:45.372304|S|30|2.96|0|30
C|VTYX|20240726|15:02:27.032646|S|30|2.96|0|30
C|VTYX|20240726|15:02:27.032702|S|8|2.96|0|8
C|VTYX|20240726|15:04:30.076103|S|32|2.96|0|32
C|VTYX|20240726|15:04:30.076104|S|66|2.96|0|66
C|VTYX|20240726|15:04:30.076275|S|34|2.96|0|34
C|VTYX|20240726|15:13:20.376140|S|100|2.96|0|100
C|VTYX|20240726|15:23:48.589554|S|13|2.97|0|13
C|VTYX|20240726|15:23:49.488419|S|87|2.97|0|87
C|VTYX|20240726|15:26:20.050950|S|10|2.98|0|10
C|VTYX|20240726|15:26:37.833165|S|100|2.98|0|100
C|VTYX|20240726|15:26:57.871639|S|22|2.98|0|22
C|VTYX|20240726|15:27:46.007402|S|100|2.97|0|100
C|VTYX|20240726|15:30:46.154125|S|2|2.96|0|2
C|VTYX|20240726|15:32:44.584534|S|3|2.96|0|3
C|VTYX|20240726|15:32:44.584573|S|3|2.96|0|3
C|VTYX|20240726|15:33:24.839413|S|92|2.96|0|92
C|VTYX|20240726|15:34:44.316250|S|3|2.96|0|3
C|VTYX|20240726|15:37:21.667477|S|100|2.96|0|100
C|VTYX|20240726|15:37:26.412958|S|51|2.97|0|51
C|VTYX|20240726|15:37:26.412958|S|49|2.97|0|49
C|VTYX|20240726|15:38:42.142654|S|55|2.96|0|55
C|VTYX|20240726|15:39:59.641589|S|55|2.96|0|55
C|VTYX|20240726|15:39:59.641589|S|45|2.96|0|45
C|VTYX|20240726|15:40:39.339187|S|45|2.96|0|45
C|VTYX|20240726|15:40:39.339187|S|55|2.96|0|55
C|VTYX|20240726|15:41:17.325143|S|49|2.96|0|49
C|VTYX|20240726|15:41:17.325143|S|100|2.96|0|100
C|VTYX|20240726|15:41:17.325143|S|45|2.96|0|45
C|VTYX|20240726|15:41:17.325144|S|100|2.96|0|100
C|VTYX|20240726|15:43:24.149656|S|17|2.97|0|17
C|VTYX|20240726|15:43:24.149657|S|83|2.97|0|83
C|VTYX|20240726|15:45:17.050788|S|29|2.96|0|29
C|VTYX|20240726|15:47:47.127778|S|27|2.96|0|27
C|VTYX|20240726|15:47:47.127785|S|51|2.96|0|51
C|VTYX|20240726|15:50:47.334356|S|16|2.93|0|16
C|VTYX|20240726|15:51:01.404668|S|100|2.92|0|100
C|VTYX|20240726|15:51:13.985770|S|100|2.92|0|100
C|VTYX|20240726|15:51:54.083552|S|100|2.92|0|100
C|VTYX|20240726|15:54:50.032253|S|100|2.92|0|100
C|VTYX|20240726|15:54:50.032253|S|87|2.92|0|87
C|VTYX|20240726|15:55:00.012384|S|100|2.92|0|100
C|VTYX|20240726|15:57:21.564810|S|45|2.94|0|45
C|VTYX|20240726|15:58:39.524999|S|38|2.95|0|38
C|VUG|20240726|09:30:25.908238|S|1|361|0|1
C|VUG|20240726|09:36:05.144195|S|12|360.82|0|12
C|VUG|20240726|10:26:16.060929|S|1|361.81|0|1
C|VUG|20240726|10:26:16.082310|S|1|361.81|0|1
C|VUG|20240726|10:31:43.317853|S|100|360.67|0|100
C|VUG|20240726|10:32:48.064835|S|1|360.27|0|1
C|VUG|20240726|10:32:57.135657|S|1|360.16|0|1
C|VUG|20240726|10:33:58.086079|S|1|360.13|0|1
C|VUG|20240726|10:33:59.045276|S|2|360.08|0|2
C|VUG|20240726|11:35:00.055984|S|100|360.91|0|100
C|VUG|20240726|12:04:13.806171|S|5|362.57|0|5
C|VUG|20240726|12:04:30.185522|S|65|362.6|0|65
C|VUG|20240726|12:05:03.576233|S|1|362.62|0|1
C|VUG|20240726|12:06:27.994004|S|1|362.88|0|1
C|VUG|20240726|12:06:47.558496|S|1|362.99|0|1
C|VUG|20240726|12:44:23.485982|S|65|363.78|0|65
C|VUG|20240726|13:53:48.024871|S|1|362.35|0|1
C|VUG|20240726|14:52:17.273357|S|8|361.74|0|8
C|VUG|20240726|15:10:05.544408|S|5|361.15|0|5
C|VUG|20240726|15:18:58.687500|S|5|361.16|0|5
C|VUG|20240726|15:24:49.994640|S|1|361.68|0|1
C|VUG|20240726|15:27:31.155486|S|1|362.25|0|1
C|VUG|20240726|15:50:43.098571|S|10|361.47|0|10
C|VUG|20240726|15:53:13.925105|S|1|361.23|0|1
C|VUG|20240726|15:53:26.154456|S|1|361.29|0|1
C|VUG|20240726|15:53:57.640443|S|15|360.96|0|15
C|VUG|20240726|15:54:16.506827|S|8|360.98|0|8
C|VUG|20240726|15:59:11.951371|S|1|361.52|0|1
C|VUG|20240726|15:59:39.051560|S|5|361.69|0|5
C|VUG|20240726|15:59:39.051689|S|5|361.69|0|5
C|VUSB|20240726|10:28:14.965236|S|100|49.66|0|100
C|VUSB|20240726|11:14:25.004546|S|10|49.655|0|10
C|VUSB|20240726|11:14:25.004546|S|30|49.655|0|30
C|VUSB|20240726|15:02:59.093498|S|100|49.65|0|100
C|VUSB|20240726|15:48:43.520721|S|100|49.66|0|100
C|VV|20240726|10:00:05.020621|S|100|248.84|0|100
C|VV|20240726|10:28:58.879446|S|1|249.81|0|1
C|VV|20240726|11:08:58.083788|S|3|249.5|0|3
C|VV|20240726|11:56:46.046719|S|1|249.74|0|1
C|VV|20240726|14:50:21.993232|S|16|249.59|0|16
C|VV|20240726|15:55:00.628181|S|29|249.17|0|29
C|VV|20240726|15:59:58.710099|S|1|249.63|0|1
C|VVV|20240726|09:43:29.793661|S|18|45.42|0|18
C|VVV|20240726|13:51:05.582267|S|1|45.31|0|1
C|VVV|20240726|14:47:03.127175|S|14|45.3|0|14
C|VVV|20240726|15:30:09.143110|S|75|45.48|0|75
C|VVV|20240726|15:57:14.059590|S|3|45.53|0|3
C|VVV|20240726|15:57:14.059603|S|84|45.53|0|84
C|VVX|20240726|10:39:24.594528|S|78|51.72|0|78
C|VVX|20240726|10:40:17.375447|S|35|51.78|0|35
C|VVX|20240726|10:40:17.375448|S|33|51.78|0|33
C|VVX|20240726|10:40:17.375456|S|1|51.78|0|1
C|VWE|20240726|09:51:12.633695|E|1000|.0954|0|1000
C|VWE|20240726|09:54:36.938657|S|358|.09|0|358
C|VWE|20240726|09:56:42.785875|S|100|.0865|0|100
C|VWE|20240726|10:00:30.554358|S|1000|.09|0|1000
C|VWE|20240726|10:02:07.816567|E|600|.0892|0|600
C|VWE|20240726|10:13:39.509182|E|100|.0876|0|100
C|VWE|20240726|10:17:05.027886|E|500|.079|0|500
C|VWE|20240726|10:18:08.021328|S|100|.082|0|100
C|VWE|20240726|10:21:57.685399|S|100|.0805|0|100
C|VWE|20240726|10:23:44.921528|S|500|.0814|0|500
C|VWE|20240726|10:46:20.986248|S|300|.078|0|300
C|VWE|20240726|13:22:43.469296|E|1000|.0675|0|1000
C|VWE|20240726|13:24:40.184123|E|1000|.067|0|1000
C|VWE|20240726|13:24:40.198454|E|1000|.0666|0|1000
C|VWE|20240726|13:25:47.313221|S|500|.068|0|500
C|VWE|20240726|13:28:46.937831|S|500|.068|0|500
C|VWE|20240726|14:25:11.759059|S|100|.0685|0|100
C|VWO|20240726|09:30:30.804336|S|1000|43.65|0|1000
C|VWO|20240726|09:31:22.856863|S|100|43.635|0|100
C|VWO|20240726|09:31:22.857923|S|119|43.635|0|119
C|VWO|20240726|09:31:22.858755|S|100|43.635|0|100
C|VWO|20240726|09:32:22.703575|S|500|43.65|0|500
C|VWO|20240726|09:36:35.156132|S|472|43.64|0|472
C|VWO|20240726|09:46:01.897028|S|170|43.64|0|170
C|VWO|20240726|09:47:14.818993|S|115|43.61|0|115
C|VWO|20240726|09:53:29.583586|S|19|43.61|0|19
C|VWO|20240726|10:00:00.014926|S|434|43.62|0|434
C|VWO|20240726|10:00:55.029913|S|500|43.63|0|500
C|VWO|20240726|10:00:55.042609|S|500|43.63|0|500
C|VWO|20240726|10:01:00.015011|S|200|43.65|0|200
C|VWO|20240726|10:04:51.976011|S|937|43.6|0|937
C|VWO|20240726|10:05:26.892243|S|100|43.59|0|100
C|VWO|20240726|10:16:00.963501|S|1|43.6|0|1
C|VWO|20240726|10:20:01.068940|S|2000|43.6|0|2000
C|VWO|20240726|10:29:03.194869|S|200|43.65|0|200
C|VWO|20240726|10:58:48.931430|S|1|43.64|0|1
C|VWO|20240726|11:09:08.472998|S|200|43.68|0|200
C|VWO|20240726|12:35:32.253309|S|800|43.75|0|800
C|VWO|20240726|14:10:15.024146|S|100|43.73|0|100
C|VWO|20240726|14:57:39.400474|S|100|43.7|0|100
C|VWO|20240726|15:49:51.844030|S|300|43.7|0|300
C|VWO|20240726|15:54:30.208207|S|1|43.68|0|1
C|VWO|20240726|15:55:45.094975|S|121|43.69|0|121
C|VWO|20240726|15:58:41.036926|S|1420|43.715|0|1420
C|VWO|20240726|15:59:24.726077|S|42|43.73|0|42
C|VWO|20240726|15:59:29.834303|S|11|43.73|0|11
C|VWO|20240726|15:59:29.834546|S|30|43.73|0|30
C|VWO|20240726|15:59:29.834813|S|30|43.73|0|30
C|VWO|20240726|15:59:43.889394|S|80|43.74|0|80
C|VWO|20240726|15:59:44.043381|S|200|43.74|0|200
C|VWO|20240726|15:59:44.043463|S|300|43.74|0|300
C|VWO|20240726|15:59:45.011374|S|120|43.74|0|120
C|VWO|20240726|15:59:45.011374|S|280|43.74|0|280
C|VWO|20240726|15:59:45.011375|S|300|43.74|0|300
C|VWO|20240726|15:59:46.530490|S|410|43.74|0|410
C|VWO|20240726|15:59:46.530590|S|290|43.74|0|290
C|VWO|20240726|15:59:46.530686|S|210|43.74|0|210
C|VWO|20240726|15:59:46.530709|S|200|43.74|0|200
C|VWO|20240726|15:59:46.530753|S|290|43.74|0|290
C|VWO|20240726|15:59:46.530832|S|210|43.74|0|210
C|VWO|20240726|15:59:46.530833|S|200|43.74|0|200
C|VWO|20240726|15:59:46.530833|S|90|43.74|0|90
C|VWO|20240726|15:59:46.530927|S|110|43.74|0|110
C|VWO|20240726|15:59:50.000770|S|2|43.74|0|2
C|VWO|20240726|15:59:50.019761|S|200|43.74|0|200
C|VWO|20240726|15:59:50.019854|S|498|43.74|0|498
C|VWOB|20240726|09:58:06.996446|S|24|63.76|0|24
C|VWOB|20240726|10:22:13.996825|S|24|63.74|0|24
C|VWOB|20240726|10:43:06.505544|S|100|63.73|0|100
C|VWOB|20240726|11:37:20.009738|S|10|63.69|0|10
C|VWOB|20240726|11:47:49.331845|S|100|63.71|0|100
C|VWOB|20240726|12:25:04.739673|S|100|63.72|0|100
C|VWOB|20240726|13:37:39.013214|S|100|63.66|0|100
C|VWOB|20240726|13:41:31.037845|S|100|63.66|0|100
C|VWOB|20240726|13:41:31.037953|S|100|63.66|0|100
C|VWOB|20240726|14:07:07.782070|S|100|63.67|0|100
C|VWOB|20240726|15:36:26.859263|S|100|63.69|0|100
C|VWOB|20240726|15:55:40.009288|S|100|63.67|0|100
C|VWOB|20240726|15:55:42.021476|S|200|63.67|0|200
C|VXF|20240726|10:18:06.190799|S|1|178.73|0|1
C|VXF|20240726|10:30:17.900472|S|100|178.22|0|100
C|VXF|20240726|10:30:17.901250|S|100|178.23|0|100
C|VXF|20240726|11:26:02.363953|S|100|177.96|0|100
C|VXF|20240726|11:38:51.493060|S|51|178.08|0|51
C|VXF|20240726|14:07:57.305153|S|7|178.62|0|7
C|VXF|20240726|14:20:45.600459|S|100|178.55|0|100
C|VXF|20240726|14:24:14.977011|S|15|178.58|0|15
C|VXRT|20240726|15:29:33.221640|S|1000|.6995|0|1000
C|VXUS|20240726|09:39:08.004970|S|1|60.84|0|1
C|VXUS|20240726|13:35:55.319702|S|4|61.05|0|4
C|VXUS|20240726|13:48:15.244854|S|99|61.07|0|99
C|VXUS|20240726|15:15:11.418863|S|100|61.03|0|100
C|VXUS|20240726|15:42:25.632508|S|125|61.025|0|125
C|VXUS|20240726|15:42:25.632527|S|147|61.025|0|147
C|VXUS|20240726|15:42:25.633025|S|39|61.025|0|39
C|VXX|20240726|09:30:40.378553|S|7|48.18|0|7
C|VXX|20240726|09:31:53.675981|S|9|48.41|0|9
C|VXX|20240726|09:35:00.176004|S|200|48.31|0|200
C|VXX|20240726|09:35:00.176004|S|9|48.31|0|9
C|VXX|20240726|09:43:21.742914|S|9|48.16|0|9
C|VXX|20240726|09:49:10.814055|S|200|48.03|0|200
C|VXX|20240726|09:53:25.469065|S|2|47.89|0|2
C|VXX|20240726|10:00:02.729660|S|100|47.74|0|100
C|VXX|20240726|10:01:56.382140|S|5|47.49|0|5
C|VXX|20240726|10:06:16.771243|S|6|47.88|0|6
C|VXX|20240726|10:29:59.606406|S|100|47.33|0|100
C|VXX|20240726|10:30:27.039934|S|100|47.36|0|100
C|VXX|20240726|10:31:59.403985|S|100|47.6|0|100
C|VXX|20240726|10:31:59.474912|S|13|47.62|0|13
C|VXX|20240726|10:33:22.679199|S|100|47.83|0|100
C|VXX|20240726|10:33:59.649363|S|13|47.73|0|13
C|VXX|20240726|10:34:57.086096|S|100|47.88|0|100
C|VXX|20240726|10:34:57.102311|S|100|47.87|0|100
C|VXX|20240726|10:37:24.420035|S|100|47.83|0|100
C|VXX|20240726|10:37:24.550965|S|100|47.83|0|100
C|VXX|20240726|10:47:40.209650|S|100|47.92|0|100
C|VXX|20240726|10:48:01.092909|S|100|47.92|0|100
C|VXX|20240726|10:50:00.665228|S|100|47.91|0|100
C|VXX|20240726|10:51:31.704519|S|100|47.88|0|100
C|VXX|20240726|11:10:52.635495|S|100|47.49|0|100
C|VXX|20240726|11:16:44.480479|S|100|47.57|0|100
C|VXX|20240726|11:20:04.608667|S|1|47.44|0|1
C|VXX|20240726|11:20:04.608771|S|11|47.44|0|11
C|VXX|20240726|11:20:04.608772|S|88|47.44|0|88
C|VXX|20240726|11:22:32.957454|S|15|47.44|0|15
C|VXX|20240726|11:22:32.957526|S|85|47.44|0|85
C|VXX|20240726|11:26:12.764315|S|7|47.34|0|7
C|VXX|20240726|11:28:30.942320|S|100|47.33|0|100
C|VXX|20240726|11:31:49.056431|S|100|47.09|0|100
C|VXX|20240726|11:39:14.951081|S|57|47.06|0|57
C|VXX|20240726|11:42:10.277313|S|3|47|0|3
C|VXX|20240726|11:47:34.123095|S|79|47|0|79
C|VXX|20240726|11:47:34.123139|S|21|47|0|21
C|VXX|20240726|11:49:06.548654|S|100|46.94|0|100
C|VXX|20240726|11:49:58.819737|S|100|46.82|0|100
C|VXX|20240726|11:49:58.819747|S|87|46.82|0|87
C|VXX|20240726|11:50:23.460901|S|7|46.84|0|7
C|VXX|20240726|11:50:23.473089|S|16|46.84|0|16
C|VXX|20240726|11:50:36.142698|S|7|46.82|0|7
C|VXX|20240726|11:50:36.142699|S|93|46.82|0|93
C|VXX|20240726|11:50:36.142719|S|107|46.82|0|107
C|VXX|20240726|11:53:55.312344|S|100|46.86|0|100
C|VXX|20240726|12:30:32.810641|S|10|46.84|0|10
C|VXX|20240726|12:35:03.118482|S|100|47|0|100
C|VXX|20240726|12:36:35.198585|S|100|46.98|0|100
C|VXX|20240726|12:36:35.572591|S|100|46.98|0|100
C|VXX|20240726|13:23:52.199547|S|200|46.96|0|200
C|VXX|20240726|13:28:13.060465|S|100|46.91|0|100
C|VXX|20240726|13:34:19.704126|S|100|47.06|0|100
C|VXX|20240726|13:42:56.266926|S|200|47.5|0|200
C|VXX|20240726|13:45:49.341123|S|5|47.35|0|5
C|VXX|20240726|13:47:20.589382|S|6|47.4|0|6
C|VXX|20240726|13:48:30.645193|S|6|47.48|0|6
C|VXX|20240726|13:48:54.342999|S|100|47.5|0|100
C|VXX|20240726|13:53:37.005017|S|7|47.64|0|7
C|VXX|20240726|14:25:44.256128|S|200|47.07|0|200
C|VXX|20240726|15:00:07.675995|S|30|47.27|0|30
C|VXX|20240726|15:00:07.676110|S|30|47.27|0|30
C|VXX|20240726|15:00:26.576869|S|2|47.31|0|2
C|VXX|20240726|15:00:45.448648|S|30|47.26|0|30
C|VXX|20240726|15:00:46.592397|S|30|47.26|0|30
C|VXX|20240726|15:00:47.685824|S|30|47.26|0|30
C|VXX|20240726|15:01:03.335852|S|30|47.3|0|30
C|VXX|20240726|15:01:03.335866|S|30|47.3|0|30
C|VXX|20240726|15:01:12.256821|S|60|47.28|0|60
C|VXX|20240726|15:01:51.924288|S|30|47.24|0|30
C|VXX|20240726|15:01:53.237000|S|30|47.25|0|30
C|VXX|20240726|15:01:53.237026|S|30|47.25|0|30
C|VXX|20240726|15:01:55.304082|S|10|47.24|0|10
C|VXX|20240726|15:01:56.947468|S|8|47.22|0|8
C|VXX|20240726|15:02:02.009629|S|100|47.25|0|100
C|VXX|20240726|15:02:36.075183|S|7|47.28|0|7
C|VXX|20240726|15:03:07.555307|S|60|47.3|0|60
C|VXX|20240726|15:03:19.011641|S|16|47.27|0|16
C|VXX|20240726|15:03:25.901487|S|30|47.25|0|30
C|VXX|20240726|15:03:50.798269|S|30|47.32|0|30
C|VXX|20240726|15:03:50.798279|S|14|47.32|0|14
C|VXX|20240726|15:03:56.989604|S|30|47.33|0|30
C|VXX|20240726|15:03:59.333883|S|26|47.33|0|26
C|VXX|20240726|15:04:18.385515|S|30|47.31|0|30
C|VXX|20240726|15:04:18.560262|S|60|47.33|0|60
C|VXX|20240726|15:04:23.482038|S|30|47.33|0|30
C|VXX|20240726|15:04:23.482055|S|3|47.33|0|3
C|VXX|20240726|15:04:23.482185|S|30|47.33|0|30
C|VXX|20240726|15:04:44.528791|S|4|47.36|0|4
C|VXX|20240726|15:05:00.726883|S|90|47.34|0|90
C|VXX|20240726|15:05:00.726895|S|10|47.34|0|10
C|VXX|20240726|15:05:12.571549|S|30|47.38|0|30
C|VXX|20240726|15:05:12.572177|S|1|47.38|0|1
C|VXX|20240726|15:05:18.207132|S|1|47.4|0|1
C|VXX|20240726|15:05:35.916749|S|30|47.36|0|30
C|VXX|20240726|15:05:35.916759|S|19|47.36|0|19
C|VXX|20240726|15:05:43.448835|S|30|47.36|0|30
C|VXX|20240726|15:05:43.448873|S|30|47.36|0|30
C|VXX|20240726|15:05:43.448929|S|30|47.36|0|30
C|VXX|20240726|15:05:57.452537|S|34|47.35|0|34
C|VXX|20240726|15:05:59.915448|S|100|47.35|0|100
C|VXX|20240726|15:06:02.545806|S|58|47.39|0|58
C|VXX|20240726|15:06:10.627728|S|30|47.47|0|30
C|VXX|20240726|15:06:33.133216|S|30|47.45|0|30
C|VXX|20240726|15:06:33.133225|S|19|47.45|0|19
C|VXX|20240726|15:07:07.604603|S|14|47.37|0|14
C|VXX|20240726|15:07:45.642185|S|30|47.26|0|30
C|VXX|20240726|15:07:55.701874|S|30|47.22|0|30
C|VXX|20240726|15:07:58.574525|S|53|47.21|0|53
C|VXX|20240726|15:08:04.799951|S|22|47.19|0|22
C|VXX|20240726|15:08:09.492500|S|6|47.19|0|6
C|VXX|20240726|15:08:12.020134|S|21|47.16|0|21
C|VXX|20240726|15:08:39.222101|S|30|47.15|0|30
C|VXX|20240726|15:08:54.890341|S|30|47.1|0|30
C|VXX|20240726|15:09:10.620970|S|30|47.1|0|30
C|VXX|20240726|15:09:58.661632|S|30|47.11|0|30
C|VXX|20240726|15:09:58.661652|S|30|47.11|0|30
C|VXX|20240726|15:09:58.661677|S|30|47.11|0|30
C|VXX|20240726|15:10:05.519775|S|30|47.19|0|30
C|VXX|20240726|15:10:08.809417|S|1|47.19|0|1
C|VXX|20240726|15:10:43.225718|S|30|47.1|0|30
C|VXX|20240726|15:10:43.225735|S|25|47.1|0|25
C|VXX|20240726|15:10:44.348157|S|30|47.09|0|30
C|VXX|20240726|15:10:44.348165|S|30|47.09|0|30
C|VXX|20240726|15:10:47.827622|S|30|47.1|0|30
C|VXX|20240726|15:10:48.101606|S|10|47.1|0|10
C|VXX|20240726|15:11:01.670570|S|30|47.07|0|30
C|VXX|20240726|15:11:01.808269|S|60|47.07|0|60
C|VXX|20240726|15:11:04.136012|S|30|47.06|0|30
C|VXX|20240726|15:11:04.772123|S|30|47.06|0|30
C|VXX|20240726|15:11:06.320345|S|30|47.04|0|30
C|VXX|20240726|15:11:10.131339|S|20|47.01|0|20
C|VXX|20240726|15:11:26.027914|S|30|46.99|0|30
C|VXX|20240726|15:11:26.768334|S|30|46.99|0|30
C|VXX|20240726|15:11:26.768344|S|1|46.99|0|1
C|VXX|20240726|15:11:26.768517|S|30|46.99|0|30
C|VXX|20240726|15:11:49.653716|S|3|47.06|0|3
C|VXX|20240726|15:13:00.416650|S|30|46.99|0|30
C|VXX|20240726|15:13:04.509498|S|30|46.99|0|30
C|VXX|20240726|15:13:04.510324|S|30|46.99|0|30
C|VXX|20240726|15:13:04.589751|S|30|46.99|0|30
C|VXX|20240726|15:13:23.040705|S|30|46.97|0|30
C|VXX|20240726|15:13:23.190503|S|16|46.97|0|16
C|VXX|20240726|15:13:33.079987|S|30|46.97|0|30
C|VXX|20240726|15:13:35.434919|S|30|46.98|0|30
C|VXX|20240726|15:13:44.884767|S|5|46.94|0|5
C|VXX|20240726|15:13:46.926758|S|30|46.95|0|30
C|VXX|20240726|15:14:02.992181|S|30|46.96|0|30
C|VXX|20240726|15:14:09.352810|S|70|46.96|0|70
C|VXX|20240726|15:14:22.872749|S|60|46.95|0|60
C|VXX|20240726|15:14:39.334875|S|30|46.97|0|30
C|VXX|20240726|15:14:39.334887|S|30|46.97|0|30
C|VXX|20240726|15:14:43.166551|S|24|47.01|0|24
C|VXX|20240726|15:14:47.372838|S|30|47.01|0|30
C|VXX|20240726|15:14:54.948399|S|100|47.03|0|100
C|VXX|20240726|15:15:29.841762|S|34|47.14|0|34
C|VXX|20240726|15:15:41.714939|S|4|47.11|0|4
C|VXX|20240726|15:15:48.331714|S|68|47.1|0|68
C|VXX|20240726|15:15:51.367984|S|34|47.13|0|34
C|VXX|20240726|15:15:55.089450|S|34|47.12|0|34
C|VXX|20240726|15:15:55.089460|S|33|47.12|0|33
C|VXX|20240726|15:16:02.272197|S|34|47.06|0|34
C|VXX|20240726|15:16:02.272206|S|34|47.06|0|34
C|VXX|20240726|15:16:26.767600|S|34|47.12|0|34
C|VXX|20240726|15:16:26.767659|S|32|47.12|0|32
C|VXX|20240726|15:16:56.565412|S|22|47.17|0|22
C|VXX|20240726|15:17:00.444673|S|34|47.15|0|34
C|VXX|20240726|15:17:03.160425|S|30|47.16|0|30
C|VXX|20240726|15:17:13.451472|S|34|47.11|0|34
C|VXX|20240726|15:17:13.625057|S|28|47.12|0|28
C|VXX|20240726|15:17:18.464050|S|68|47.1|0|68
C|VXX|20240726|15:17:32.782337|S|1|47.12|0|1
C|VXX|20240726|15:17:47.148790|S|9|47.12|0|9
C|VXX|20240726|15:17:59.876763|S|34|47.16|0|34
C|VXX|20240726|15:17:59.876802|S|34|47.16|0|34
C|VXX|20240726|15:18:04.122803|S|11|47.18|0|11
C|VXX|20240726|15:18:04.134273|S|34|47.18|0|34
C|VXX|20240726|15:18:14.576445|S|31|47.15|0|31
C|VXX|20240726|15:18:38.604390|S|15|47.08|0|15
C|VXX|20240726|15:19:16.976657|S|9|47.15|0|9
C|VXX|20240726|15:19:26.265133|S|34|47.16|0|34
C|VXX|20240726|15:19:46.065029|S|10|47.16|0|10
C|VXX|20240726|15:19:46.065044|S|27|47.16|0|27
C|VXX|20240726|15:19:46.095204|S|34|47.16|0|34
C|VXX|20240726|15:19:46.095726|S|34|47.16|0|34
C|VXX|20240726|15:19:46.095760|S|18|47.16|0|18
C|VXX|20240726|15:19:59.736934|S|34|47.12|0|34
C|VXX|20240726|15:20:00.908332|S|31|47.14|0|31
C|VXX|20240726|15:20:34.719589|S|35|47.12|0|35
C|VXX|20240726|15:20:53.720625|S|34|47.05|0|34
C|VXX|20240726|15:20:53.720634|S|34|47.05|0|34
C|VXX|20240726|15:20:53.720697|S|32|47.05|0|32
C|VXX|20240726|15:21:02.321832|S|34|47.04|0|34
C|VXX|20240726|15:21:03.295172|S|34|47.04|0|34
C|VXX|20240726|15:21:15.189632|S|34|47.01|0|34
C|VXX|20240726|15:21:15.189640|S|33|47.01|0|33
C|VXX|20240726|15:21:39.813650|S|1|47.04|0|1
C|VXX|20240726|15:21:39.813707|S|34|47.04|0|34
C|VXX|20240726|15:21:52.440721|S|30|47|0|30
C|VXX|20240726|15:21:58.902361|S|34|46.99|0|34
C|VXX|20240726|15:21:58.902376|S|4|46.99|0|4
C|VXX|20240726|15:22:01.411564|S|34|47|0|34
C|VXX|20240726|15:22:01.411574|S|34|47|0|34
C|VXX|20240726|15:22:01.411697|S|32|47|0|32
C|VXX|20240726|15:22:07.971437|S|34|46.97|0|34
C|VXX|20240726|15:22:07.971450|S|34|46.97|0|34
C|VXX|20240726|15:22:13.425054|S|1|46.99|0|1
C|VXX|20240726|15:22:40.883369|S|8|46.96|0|8
C|VXX|20240726|15:22:48.292537|S|2|46.96|0|2
C|VXX|20240726|15:23:25.605353|S|100|46.97|0|100
C|VXX|20240726|15:23:37.884780|S|34|46.96|0|34
C|VXX|20240726|15:23:38.310534|S|6|46.97|0|6
C|VXX|20240726|15:23:43.913206|S|100|46.97|0|100
C|VXX|20240726|15:23:46.917481|S|34|46.97|0|34
C|VXX|20240726|15:23:49.181482|S|32|46.96|0|32
C|VXX|20240726|15:24:00.417292|S|100|46.97|0|100
C|VXX|20240726|15:24:06.549202|S|100|46.96|0|100
C|VXX|20240726|15:24:51.442849|S|100|46.95|0|100
C|VXX|20240726|15:25:07.792964|S|100|46.93|0|100
C|VXX|20240726|15:25:07.796635|S|100|46.93|0|100
C|VXX|20240726|15:25:30.032383|S|34|46.95|0|34
C|VXX|20240726|15:25:30.032508|S|25|46.95|0|25
C|VXX|20240726|15:25:43.642354|S|34|46.9|0|34
C|VXX|20240726|15:25:45.845258|S|34|46.9|0|34
C|VXX|20240726|15:25:46.483839|S|3|46.89|0|3
C|VXX|20240726|15:25:48.153261|S|100|46.91|0|100
C|VXX|20240726|15:25:53.532807|S|4|46.91|0|4
C|VXX|20240726|15:26:03.198792|S|34|46.91|0|34
C|VXX|20240726|15:26:03.198801|S|34|46.91|0|34
C|VXX|20240726|15:26:03.198807|S|1|46.91|0|1
C|VXX|20240726|15:26:07.643733|S|34|46.87|0|34
C|VXX|20240726|15:26:19.808288|S|34|46.87|0|34
C|VXX|20240726|15:26:19.808344|S|34|46.87|0|34
C|VXX|20240726|15:26:19.808354|S|32|46.87|0|32
C|VXX|20240726|15:26:20.450839|S|2|46.86|0|2
C|VXX|20240726|15:26:24.803117|S|1|46.87|0|1
C|VXX|20240726|15:26:24.803351|S|34|46.87|0|34
C|VXX|20240726|15:26:25.268854|S|32|46.86|0|32
C|VXX|20240726|15:26:30.619671|S|1|46.86|0|1
C|VXX|20240726|15:26:30.893806|S|100|46.86|0|100
C|VXX|20240726|15:26:33.990060|S|34|46.84|0|34
C|VXX|20240726|15:26:36.840599|S|34|46.85|0|34
C|VXX|20240726|15:26:36.840641|S|34|46.85|0|34
C|VXX|20240726|15:26:42.742925|S|34|46.85|0|34
C|VXX|20240726|15:26:55.908899|S|23|46.85|0|23
C|VXX|20240726|15:27:21.931385|S|9|46.82|0|9
C|VXX|20240726|15:27:33.007308|S|14|46.86|0|14
C|VXX|20240726|15:27:45.559876|S|34|46.88|0|34
C|VXX|20240726|15:27:47.337440|S|34|46.86|0|34
C|VXX|20240726|15:27:54.155070|S|1|46.84|0|1
C|VXX|20240726|15:28:31.157803|S|34|46.86|0|34
C|VXX|20240726|15:28:31.157811|S|20|46.86|0|20
C|VXX|20240726|15:28:38.759803|S|5|46.86|0|5
C|VXX|20240726|15:28:59.519877|S|7|46.85|0|7
C|VXX|20240726|15:29:05.587896|S|1|46.86|0|1
C|VXX|20240726|15:29:20.323460|S|6|46.86|0|6
C|VXX|20240726|15:29:27.920351|S|34|46.86|0|34
C|VXX|20240726|15:29:27.920424|S|29|46.86|0|29
C|VXX|20240726|15:30:04.550288|S|100|46.91|0|100
C|VXX|20240726|15:30:09.204301|S|64|46.95|0|64
C|VXX|20240726|15:30:16.324416|S|69|46.94|0|69
C|VXX|20240726|15:30:24.885094|S|34|46.94|0|34
C|VXX|20240726|15:30:49.467815|S|100|46.89|0|100
C|VXX|20240726|15:31:12.134323|S|100|46.9|0|100
C|VXX|20240726|15:32:12.736234|S|100|47.03|0|100
C|VXX|20240726|15:32:14.325330|S|11|47.06|0|11
C|VXX|20240726|15:33:06.746485|S|100|47.08|0|100
C|VXX|20240726|15:34:17.627720|S|14|47.17|0|14
C|VXX|20240726|15:36:18.288330|S|19|47.17|0|19
C|VXX|20240726|15:39:58.801990|S|100|47.13|0|100
C|VXX|20240726|15:40:01.166057|S|100|47.13|0|100
C|VXX|20240726|15:40:30.023001|S|100|47.06|0|100
C|VXX|20240726|15:41:03.084659|S|48|47.03|0|48
C|VXX|20240726|15:41:03.084679|S|52|47.03|0|52
C|VXX|20240726|15:41:03.084855|S|48|47.03|0|48
C|VXX|20240726|15:41:03.084856|S|52|47.03|0|52
C|VXX|20240726|15:42:28.533032|S|100|47.04|0|100
C|VXX|20240726|15:42:41.547929|S|63|47.08|0|63
C|VXX|20240726|15:43:23.992902|S|100|47.05|0|100
C|VXX|20240726|15:45:00.021630|S|100|46.79|0|100
C|VXX|20240726|15:45:22.714179|S|100|46.85|0|100
C|VXX|20240726|15:45:26.217295|S|18|46.85|0|18
C|VXX|20240726|15:45:43.078689|S|6|46.87|0|6
C|VXX|20240726|15:46:45.966711|S|16|46.89|0|16
C|VXX|20240726|15:49:03.596734|S|100|46.78|0|100
C|VXX|20240726|15:49:06.660718|S|100|46.78|0|100
C|VXX|20240726|15:49:12.992153|S|20|46.78|0|20
C|VXX|20240726|15:49:16.640541|S|57|46.77|0|57
C|VXX|20240726|15:49:16.640591|S|1|46.77|0|1
C|VXX|20240726|15:49:16.640831|S|18|46.77|0|18
C|VXX|20240726|15:49:16.641415|S|10|46.77|0|10
C|VXX|20240726|15:49:16.641525|S|8|46.77|0|8
C|VXX|20240726|15:49:36.981488|S|100|46.78|0|100
C|VXX|20240726|15:50:14.334485|S|100|46.78|0|100
C|VXX|20240726|15:50:20.458967|S|53|46.75|0|53
C|VXX|20240726|15:50:54.517414|S|100|46.83|0|100
C|VXX|20240726|15:50:56.159909|S|100|46.84|0|100
C|VXX|20240726|15:50:56.328747|S|100|46.85|0|100
C|VXX|20240726|15:51:00.019346|S|100|46.86|0|100
C|VXX|20240726|15:51:02.053064|S|22|46.84|0|22
C|VXX|20240726|15:51:02.066819|S|100|46.84|0|100
C|VXX|20240726|15:51:06.192020|S|83|46.88|0|83
C|VXX|20240726|15:51:13.767493|S|100|46.87|0|100
C|VXX|20240726|15:51:21.220445|S|100|46.89|0|100
C|VXX|20240726|15:51:22.208699|S|100|46.89|0|100
C|VXX|20240726|15:51:22.431811|S|100|46.89|0|100
C|VXX|20240726|15:51:24.105175|S|100|46.89|0|100
C|VXX|20240726|15:51:27.904397|S|100|46.93|0|100
C|VXX|20240726|15:51:29.356391|S|100|46.92|0|100
C|VXX|20240726|15:51:29.900065|S|100|46.93|0|100
C|VXX|20240726|15:51:35.640057|S|100|46.97|0|100
C|VXX|20240726|15:51:39.850886|S|30|47.01|0|30
C|VXX|20240726|15:51:42.108564|S|100|47|0|100
C|VXX|20240726|15:51:42.718952|S|100|47|0|100
C|VXX|20240726|15:51:43.225926|S|100|47|0|100
C|VXX|20240726|15:51:44.047653|S|100|47|0|100
C|VXX|20240726|15:51:54.848164|S|100|47.01|0|100
C|VXX|20240726|15:52:00.876588|S|100|47.05|0|100
C|VXX|20240726|15:52:10.057221|S|100|46.99|0|100
C|VXX|20240726|15:52:12.296104|S|84|47|0|84
C|VXX|20240726|15:52:14.938928|S|100|46.98|0|100
C|VXX|20240726|15:52:23.734841|S|100|46.95|0|100
C|VXX|20240726|15:52:25.932453|S|49|46.93|0|49
C|VXX|20240726|15:52:26.660042|S|25|46.91|0|25
C|VXX|20240726|15:52:31.455365|S|100|46.92|0|100
C|VXX|20240726|15:52:36.686485|S|100|46.96|0|100
C|VXX|20240726|15:52:43.924399|S|100|47|0|100
C|VXX|20240726|15:52:49.334356|S|100|46.99|0|100
C|VXX|20240726|15:52:51.858224|S|200|46.99|0|200
C|VXX|20240726|15:53:02.132103|S|100|46.96|0|100
C|VXX|20240726|15:53:03.028771|S|100|46.96|0|100
C|VXX|20240726|15:53:03.331999|S|100|46.96|0|100
C|VXX|20240726|15:53:03.896565|S|100|46.95|0|100
C|VXX|20240726|15:53:17.077564|S|100|46.96|0|100
C|VXX|20240726|15:53:20.871688|S|100|46.98|0|100
C|VXX|20240726|15:53:29.225571|S|100|46.96|0|100
C|VXX|20240726|15:53:29.448277|S|100|46.96|0|100
C|VXX|20240726|15:53:42.300982|S|100|46.95|0|100
C|VXX|20240726|15:53:51.933907|S|100|46.99|0|100
C|VXX|20240726|15:53:54.567220|S|100|47|0|100
C|VXX|20240726|15:53:55.910410|S|100|47.02|0|100
C|VXX|20240726|15:53:58.836592|S|100|47.06|0|100
C|VXX|20240726|15:54:00.021641|S|200|47|0|200
C|VXX|20240726|15:54:07.165803|S|100|47.02|0|100
C|VXX|20240726|15:54:09.441189|S|100|47|0|100
C|VXX|20240726|15:54:12.244562|S|100|47.04|0|100
C|VXX|20240726|15:54:15.088503|S|100|47.02|0|100
C|VXX|20240726|15:54:15.415984|S|99|47.02|0|99
C|VXX|20240726|15:54:19.361945|S|100|47.04|0|100
C|VXX|20240726|15:54:40.211830|S|100|47.08|0|100
C|VXX|20240726|15:54:41.587830|S|100|47.08|0|100
C|VXX|20240726|15:54:41.639030|S|100|47.08|0|100
C|VXX|20240726|15:55:00.046802|S|100|47.05|0|100
C|VXX|20240726|15:55:04.653907|S|18|47.12|0|18
C|VXX|20240726|15:55:04.655261|S|78|47.13|0|78
C|VXX|20240726|15:55:04.656577|S|200|47.15|0|200
C|VXX|20240726|15:56:31.279188|S|4|47.06|0|4
C|VXX|20240726|15:56:37.415430|S|100|47.08|0|100
C|VXX|20240726|15:58:25.530683|S|7|47.04|0|7
C|VXX|20240726|15:58:33.457085|S|100|47.01|0|100
C|VXX|20240726|15:59:11.116069|S|200|46.92|0|200
C|VXX|20240726|15:59:16.180712|S|100|46.94|0|100
C|VXX|20240726|15:59:16.284048|S|16|46.94|0|16
C|VXX|20240726|15:59:46.238517|S|100|46.84|0|100
C|VXX|20240726|15:59:46.242168|S|50|46.84|0|50
C|VYM|20240726|09:38:28.422273|S|350|123.24|0|350
C|VYM|20240726|09:38:28.422347|S|350|123.24|0|350
C|VYM|20240726|09:54:08.462706|S|100|123.24|0|100
C|VYM|20240726|15:58:56.624075|S|100|123.45|0|100
C|VYM|20240726|15:58:56.750482|S|2|123.45|0|2
C|VYM|20240726|15:59:45.600373|S|98|123.55|0|98
C|VYX|20240726|10:00:00.065479|S|1|14.6|0|1
C|VYX|20240726|11:48:43.146431|S|1|14.53|0|1
C|VYX|20240726|12:19:15.346657|S|1|14.61|0|1
C|VYX|20240726|12:19:15.346658|S|1|14.61|0|1
C|VYX|20240726|13:12:09.592931|S|1|14.56|0|1
C|VYX|20240726|14:33:52.063514|S|1|14.6|0|1
C|VYX|20240726|15:02:22.040644|S|2|14.59|0|2
C|VYX|20240726|15:08:22.037941|S|1|14.6|0|1
C|VYX|20240726|15:14:09.904679|S|87|14.65|0|87
C|VYX|20240726|15:15:00.055776|S|2|14.63|0|2
C|VYX|20240726|15:21:45.501097|S|100|14.64|0|100
C|VYX|20240726|15:22:29.512722|S|30|14.65|0|30
C|VYX|20240726|15:24:14.554491|S|100|14.65|0|100
C|VYX|20240726|15:25:43.188270|S|100|14.66|0|100
C|VYX|20240726|15:26:22.127642|S|1|14.66|0|1
C|VYX|20240726|15:26:30.141715|S|5|14.66|0|5
C|VYX|20240726|15:27:17.380711|S|100|14.67|0|100
C|VYX|20240726|15:27:39.716991|S|3|14.665|0|3
C|VYX|20240726|15:27:58.412641|S|30|14.67|0|30
C|VYX|20240726|15:29:05.151714|S|30|14.67|0|30
C|VYX|20240726|15:29:49.251521|S|14|14.665|0|14
C|VYX|20240726|15:30:02.864331|S|5|14.65|0|5
C|VYX|20240726|15:30:16.492400|S|28|14.64|0|28
C|VYX|20240726|15:37:45.393602|S|100|14.64|0|100
C|VYX|20240726|15:37:54.034395|S|100|14.64|0|100
C|VYX|20240726|15:38:17.150511|S|100|14.64|0|100
C|VYX|20240726|15:39:10.036220|S|29|14.64|0|29
C|VYX|20240726|15:40:31.091165|S|95|14.64|0|95
C|VYX|20240726|15:41:37.347614|S|100|14.65|0|100
C|VYX|20240726|15:42:12.809665|S|75|14.66|0|75
C|VYX|20240726|15:43:17.298216|S|3|14.66|0|3
C|VYX|20240726|15:46:10.559871|S|100|14.68|0|100
C|VYX|20240726|15:47:11.847079|S|100|14.69|0|100
C|VYX|20240726|15:47:11.847966|S|86|14.69|0|86
C|VYX|20240726|15:47:31.764580|S|100|14.69|0|100
C|VYX|20240726|15:47:46.607916|S|10|14.69|0|10
C|VYX|20240726|15:47:59.984510|S|12|14.69|0|12
C|VYX|20240726|15:48:03.405250|S|88|14.69|0|88
C|VYX|20240726|15:48:04.060392|S|98|14.69|0|98
C|VYX|20240726|15:48:19.784411|S|2|14.69|0|2
C|VYX|20240726|15:48:59.493478|S|14|14.69|0|14
C|VYX|20240726|15:49:00.196215|S|86|14.69|0|86
C|VYX|20240726|15:49:27.997344|S|100|14.69|0|100
C|VYX|20240726|15:49:28.017203|S|100|14.69|0|100
C|VYX|20240726|15:49:30.075586|S|8|14.69|0|8
C|VYX|20240726|15:50:39.817012|S|100|14.705|0|100
C|VYX|20240726|15:50:51.717395|S|100|14.705|0|100
C|VYX|20240726|15:50:55.227055|S|100|14.71|0|100
C|VYX|20240726|15:52:02.197864|S|12|14.67|0|12
C|VYX|20240726|15:52:04.141297|S|14|14.67|0|14
C|VYX|20240726|15:52:07.210500|S|10|14.67|0|10
C|VYX|20240726|15:52:25.017849|S|100|14.665|0|100
C|VYX|20240726|15:52:44.002676|S|12|14.65|0|12
C|VYX|20240726|15:55:00.023118|S|14|14.63|0|14
C|VYX|20240726|15:55:20.067358|S|23|14.63|0|23
C|VYX|20240726|15:55:33.763031|S|100|14.63|0|100
C|VYX|20240726|15:55:37.267414|S|100|14.63|0|100
C|VYX|20240726|15:55:37.268304|S|8|14.63|0|8
C|VYX|20240726|15:55:42.560446|S|18|14.63|0|18
C|VYX|20240726|15:55:45.091465|S|100|14.63|0|100
C|VYX|20240726|15:55:46.001615|S|10|14.63|0|10
C|VYX|20240726|15:55:47.789279|S|100|14.63|0|100
C|VYX|20240726|15:55:51.170931|S|8|14.63|0|8
C|VYX|20240726|15:55:51.277290|S|92|14.63|0|92
C|VYX|20240726|15:56:01.661460|S|100|14.64|0|100
C|VYX|20240726|15:56:01.663687|S|100|14.64|0|100
C|VYX|20240726|15:56:01.723348|S|100|14.64|0|100
C|VYX|20240726|15:56:17.261213|S|39|14.64|0|39
C|VYX|20240726|15:56:26.540689|S|8|14.64|0|8
C|VYX|20240726|15:56:26.540689|S|90|14.64|0|90
C|VYX|20240726|15:56:26.540689|S|2|14.64|0|2
C|VYX|20240726|15:56:26.663669|S|10|14.64|0|10
C|VYX|20240726|15:56:44.715698|S|100|14.65|0|100
C|VYX|20240726|15:56:45.975707|S|100|14.65|0|100
C|VYX|20240726|15:57:20.777694|S|100|14.66|0|100
C|VYX|20240726|15:57:25.223287|S|100|14.66|0|100
C|VYX|20240726|15:57:25.786717|S|100|14.66|0|100
C|VYX|20240726|15:57:27.488064|S|100|14.66|0|100
C|VYX|20240726|15:57:27.575116|S|100|14.66|0|100
C|VYX|20240726|15:57:44.213003|S|100|14.67|0|100
C|VYX|20240726|15:57:53.621550|S|100|14.67|0|100
C|VYX|20240726|15:57:53.628708|S|100|14.67|0|100
C|VYX|20240726|15:57:53.869606|S|62|14.67|0|62
C|VYX|20240726|15:57:57.763641|S|100|14.67|0|100
C|VYX|20240726|15:57:57.769383|S|100|14.67|0|100
C|VYX|20240726|15:58:11.003729|S|100|14.67|0|100
C|VYX|20240726|15:58:11.437251|S|92|14.67|0|92
C|VYX|20240726|15:58:12.471566|S|12|14.67|0|12
C|VYX|20240726|15:58:13.850723|S|3|14.67|0|3
C|VYX|20240726|15:58:14.261771|S|97|14.67|0|97
C|VYX|20240726|15:58:22.730103|S|100|14.67|0|100
C|VYX|20240726|15:58:22.739369|S|100|14.67|0|100
C|VYX|20240726|15:58:22.740070|S|100|14.67|0|100
C|VYX|20240726|15:58:22.755011|S|100|14.67|0|100
C|VYX|20240726|15:58:23.018601|S|100|14.67|0|100
C|VYX|20240726|15:58:28.541611|S|100|14.67|0|100
C|VYX|20240726|15:58:28.627824|S|100|14.67|0|100
C|VYX|20240726|15:58:30.044099|S|100|14.67|0|100
C|VYX|20240726|15:58:31.786427|S|100|14.67|0|100
C|VYX|20240726|15:58:33.168648|S|100|14.67|0|100
C|VYX|20240726|15:58:33.539429|S|100|14.67|0|100
C|VYX|20240726|15:58:51.071850|S|3|14.68|0|3
C|VYX|20240726|15:59:00.043452|S|100|14.68|0|100
C|VYX|20240726|15:59:05.217830|S|200|14.69|0|200
C|VYX|20240726|15:59:34.588186|S|3|14.7|0|3
C|VYX|20240726|15:59:36.427776|S|97|14.7|0|97
C|VYX|20240726|15:59:36.655494|S|100|14.7|0|100
C|VYX|20240726|15:59:36.741448|S|100|14.7|0|100
C|VYX|20240726|15:59:38.896474|S|1|14.7|0|1
C|VYX|20240726|15:59:41.065813|S|100|14.69|0|100
C|VZ|20240726|10:15:09.170311|S|1|39.9|0|1
C|VZ|20240726|10:15:10.164561|S|99|39.9|0|99
C|VZ|20240726|10:36:08.378533|S|100|39.93|0|100
C|VZ|20240726|10:37:28.357988|S|3|39.95|0|3
C|VZ|20240726|10:42:02.493700|S|100|39.98|0|100
C|VZ|20240726|10:42:02.494483|S|100|39.98|0|100
C|VZ|20240726|10:42:14.571634|S|100|39.98|0|100
C|VZ|20240726|10:42:35.291993|S|6|39.98|0|6
C|VZ|20240726|10:42:35.291994|S|94|39.98|0|94
C|VZ|20240726|10:42:46.538534|S|100|39.98|0|100
C|VZ|20240726|10:42:46.538709|S|100|39.98|0|100
C|VZ|20240726|10:42:46.550883|S|100|39.98|0|100
C|VZ|20240726|10:43:04.413570|S|56|40.01|0|56
C|VZ|20240726|10:44:40.345844|S|100|40|0|100
C|VZ|20240726|10:44:40.346358|S|100|40|0|100
C|VZ|20240726|10:44:40.347277|S|79|39.995|0|79
C|VZ|20240726|10:44:40.347302|S|79|39.995|0|79
C|VZ|20240726|10:44:40.347423|S|20|39.99|0|20
C|VZ|20240726|10:49:08.169157|S|6|40|0|6
C|VZ|20240726|10:52:30.856019|S|14|40|0|14
C|VZ|20240726|10:52:40.204275|S|43|40|0|43
C|VZ|20240726|10:52:40.204285|S|37|40|0|37
C|VZ|20240726|10:52:53.966183|S|37|39.99|0|37
C|VZ|20240726|10:52:53.966220|S|63|39.99|0|63
C|VZ|20240726|10:53:46.279355|S|7|39.98|0|7
C|VZ|20240726|10:54:28.471150|S|9|40|0|9
C|VZ|20240726|10:54:55.892767|S|63|40.02|0|63
C|VZ|20240726|10:55:06.560123|S|30|40.02|0|30
C|VZ|20240726|10:55:53.151721|S|100|40.01|0|100
C|VZ|20240726|10:56:23.378196|S|100|40|0|100
C|VZ|20240726|10:58:28.733532|S|14|40|0|14
C|VZ|20240726|10:59:23.118759|S|20|40|0|20
C|VZ|20240726|10:59:35.820063|S|8|40.01|0|8
C|VZ|20240726|11:05:28.573359|S|29|39.94|0|29
C|VZ|20240726|11:06:06.935408|S|100|39.97|0|100
C|VZ|20240726|11:06:32.525380|S|28|39.97|0|28
C|VZ|20240726|11:06:44.116009|S|28|39.97|0|28
C|VZ|20240726|11:06:44.117253|S|67|39.98|0|67
C|VZ|20240726|11:07:20.143112|S|100|39.98|0|100
C|VZ|20240726|11:07:39.803168|S|53|39.98|0|53
C|VZ|20240726|11:08:19.808739|S|100|39.99|0|100
C|VZ|20240726|11:09:58.137154|S|74|39.96|0|74
C|VZ|20240726|11:10:06.911354|S|74|39.97|0|74
C|VZ|20240726|11:10:37.300047|S|3|39.96|0|3
C|VZ|20240726|11:12:06.033054|S|11|39.96|0|11
C|VZ|20240726|11:13:27.008558|S|100|39.98|0|100
C|VZ|20240726|11:14:07.631514|S|3|40.01|0|3
C|VZ|20240726|11:14:08.703135|S|37|40.01|0|37
C|VZ|20240726|11:14:25.802300|S|100|40.03|0|100
C|VZ|20240726|11:15:39.599537|S|100|40.03|0|100
C|VZ|20240726|11:15:39.601031|S|100|40.03|0|100
C|VZ|20240726|11:18:00.668088|S|1|40.03|0|1
C|VZ|20240726|11:19:35.077861|S|73|40.03|0|73
C|VZ|20240726|11:20:37.386628|S|100|40.03|0|100
C|VZ|20240726|11:20:56.578762|S|100|40.03|0|100
C|VZ|20240726|11:24:34.992399|S|42|40.015|0|42
C|VZ|20240726|11:24:35.000205|S|100|40.015|0|100
C|VZ|20240726|11:24:35.001518|S|100|40.015|0|100
C|VZ|20240726|11:25:08.009961|S|100|40.02|0|100
C|VZ|20240726|11:25:08.115992|S|100|40.02|0|100
C|VZ|20240726|11:25:08.118049|S|100|40.02|0|100
C|VZ|20240726|11:25:08.860904|S|100|40.02|0|100
C|VZ|20240726|11:26:12.238451|S|74|40.03|0|74
C|VZ|20240726|11:30:14.878245|S|76|40.03|0|76
C|VZ|20240726|11:30:14.878497|S|37|40.03|0|37
C|VZ|20240726|11:30:26.900727|S|61|40.05|0|61
C|VZ|20240726|11:30:38.667544|S|50|40.06|0|50
C|VZ|20240726|11:30:46.994483|S|100|40.06|0|100
C|VZ|20240726|11:30:50.945295|S|50|40.06|0|50
C|VZ|20240726|11:31:25.260910|S|100|40.09|0|100
C|VZ|20240726|11:36:01.253498|S|99|40.09|0|99
C|VZ|20240726|11:37:18.711466|S|100|40.06|0|100
C|VZ|20240726|11:37:22.307689|S|100|40.05|0|100
C|VZ|20240726|11:38:00.295485|S|74|40.06|0|74
C|VZ|20240726|11:38:00.295486|S|26|40.06|0|26
C|VZ|20240726|11:38:02.698998|S|66|40.07|0|66
C|VZ|20240726|11:39:24.396074|S|34|40.08|0|34
C|VZ|20240726|11:39:32.616166|S|6|40.08|0|6
C|VZ|20240726|11:40:37.476635|S|6|40.07|0|6
C|VZ|20240726|11:40:38.591831|S|57|40.07|0|57
C|VZ|20240726|11:44:17.982990|S|70|40.03|0|70
C|VZ|20240726|11:46:01.791468|S|6|40.06|0|6
C|VZ|20240726|11:47:06.654778|S|6|40.06|0|6
C|VZ|20240726|11:47:47.514760|S|33|40.05|0|33
C|VZ|20240726|11:47:47.514760|S|67|40.05|0|67
C|VZ|20240726|11:47:59.441461|S|16|40.05|0|16
C|VZ|20240726|11:48:04.544297|S|100|40.05|0|100
C|VZ|20240726|11:53:45.587029|S|13|40.08|0|13
C|VZ|20240726|11:53:45.587626|S|100|40.075|0|100
C|VZ|20240726|11:54:07.599952|S|42|40.08|0|42
C|VZ|20240726|11:54:31.798203|S|100|40.09|0|100
C|VZ|20240726|11:54:31.798756|S|91|40.09|0|91
C|VZ|20240726|11:54:44.594581|S|100|40.08|0|100
C|VZ|20240726|11:55:07.793662|S|40|40.1|0|40
C|VZ|20240726|11:56:22.386692|S|87|40.08|0|87
C|VZ|20240726|11:56:56.641747|S|100|40.11|0|100
C|VZ|20240726|11:57:28.418994|S|16|40.12|0|16
C|VZ|20240726|11:58:01.839014|S|100|40.13|0|100
C|VZ|20240726|11:58:01.839270|S|60|40.13|0|60
C|VZ|20240726|11:58:05.498719|S|100|40.13|0|100
C|VZ|20240726|11:58:22.219441|S|100|40.13|0|100
C|VZ|20240726|11:58:29.197220|S|100|40.13|0|100
C|VZ|20240726|11:58:33.137012|S|3|40.13|0|3
C|VZ|20240726|11:58:49.951715|S|100|40.13|0|100
C|VZ|20240726|11:58:54.363526|S|100|40.14|0|100
C|VZ|20240726|11:58:57.551041|S|14|40.14|0|14
C|VZ|20240726|12:02:00.943545|S|37|40.17|0|37
C|VZ|20240726|12:02:00.943546|S|63|40.17|0|63
C|VZ|20240726|12:02:11.180338|S|5|40.17|0|5
C|VZ|20240726|12:04:20.275498|S|2|40.13|0|2
C|VZ|20240726|12:05:07.888905|S|8|40.1|0|8
C|VZ|20240726|12:05:40.260357|S|100|40.1|0|100
C|VZ|20240726|12:05:40.261486|S|100|40.1|0|100
C|VZ|20240726|12:05:40.670080|S|19|40.1|0|19
C|VZ|20240726|12:05:40.986005|S|81|40.1|0|81
C|VZ|20240726|12:06:24.067224|S|100|40.1|0|100
C|VZ|20240726|12:06:24.167715|S|100|40.1|0|100
C|VZ|20240726|12:06:44.626336|S|100|40.12|0|100
C|VZ|20240726|12:08:33.806155|S|100|40.12|0|100
C|VZ|20240726|12:08:33.806501|S|37|40.12|0|37
C|VZ|20240726|12:08:33.806516|S|26|40.12|0|26
C|VZ|20240726|12:08:33.820103|S|37|40.12|0|37
C|VZ|20240726|12:08:33.820104|S|26|40.12|0|26
C|VZ|20240726|12:10:20.421814|S|16|40.14|0|16
C|VZ|20240726|12:10:38.112941|S|100|40.14|0|100
C|VZ|20240726|12:11:00.918745|S|1|40.13|0|1
C|VZ|20240726|12:18:21.379910|S|9|40.1|0|9
C|VZ|20240726|12:18:59.685037|S|1|40.09|0|1
C|VZ|20240726|12:19:01.770917|S|100|40.09|0|100
C|VZ|20240726|12:19:07.632543|S|100|40.09|0|100
C|VZ|20240726|12:19:20.276009|S|50|40.08|0|50
C|VZ|20240726|12:22:21.074636|S|61|40.08|0|61
C|VZ|20240726|12:22:46.724948|S|5|40.08|0|5
C|VZ|20240726|12:23:55.501959|S|42|40.05|0|42
C|VZ|20240726|12:25:06.560895|S|42|40.06|0|42
C|VZ|20240726|12:25:06.560909|S|58|40.06|0|58
C|VZ|20240726|12:25:18.824326|S|10|40.07|0|10
C|VZ|20240726|12:25:20.300812|S|90|40.07|0|90
C|VZ|20240726|12:26:37.642816|S|4|40.07|0|4
C|VZ|20240726|12:26:37.642816|S|3|40.07|0|3
C|VZ|20240726|12:26:51.248689|S|23|40.09|0|23
C|VZ|20240726|12:27:31.297111|S|27|40.08|0|27
C|VZ|20240726|12:30:42.188601|S|100|40.07|0|100
C|VZ|20240726|12:31:42.535487|S|100|40.06|0|100
C|VZ|20240726|12:31:58.126004|S|26|40.07|0|26
C|VZ|20240726|12:31:58.149829|S|1|40.07|0|1
C|VZ|20240726|12:32:20.413044|S|64|40.07|0|64
C|VZ|20240726|12:34:20.747626|S|59|40.06|0|59
C|VZ|20240726|12:35:08.510767|S|27|40.07|0|27
C|VZ|20240726|12:35:36.340671|S|27|40.08|0|27
C|VZ|20240726|12:35:46.796780|S|74|40.08|0|74
C|VZ|20240726|12:38:01.724454|S|100|40.06|0|100
C|VZ|20240726|12:40:23.992050|S|100|40.08|0|100
C|VZ|20240726|12:41:02.844002|S|90|40.08|0|90
C|VZ|20240726|12:41:14.395094|S|5|40.07|0|5
C|VZ|20240726|12:42:09.745171|S|99|40.09|0|99
C|VZ|20240726|12:42:22.981323|S|100|40.09|0|100
C|VZ|20240726|12:46:00.004682|S|67|40.09|0|67
C|VZ|20240726|12:46:51.569186|S|47|40.08|0|47
C|VZ|20240726|12:48:20.459352|S|6|40.1|0|6
C|VZ|20240726|12:49:20.399908|S|8|40.08|0|8
C|VZ|20240726|12:49:23.463800|S|4|40.08|0|4
C|VZ|20240726|12:50:36.528905|S|7|40.09|0|7
C|VZ|20240726|12:50:49.289443|S|100|40.09|0|100
C|VZ|20240726|12:53:25.155627|S|23|40.11|0|23
C|VZ|20240726|12:53:37.423498|S|7|40.11|0|7
C|VZ|20240726|12:54:04.857619|S|8|40.11|0|8
C|VZ|20240726|12:54:28.694201|S|7|40.11|0|7
C|VZ|20240726|12:56:15.235529|S|5|40.13|0|5
C|VZ|20240726|12:57:54.387502|S|15|40.12|0|15
C|VZ|20240726|12:57:54.387550|S|2|40.12|0|2
C|VZ|20240726|12:57:54.387550|S|1|40.12|0|1
C|VZ|20240726|12:59:41.712760|S|58|40.12|0|58
C|VZ|20240726|12:59:57.370166|S|1|40.12|0|1
C|VZ|20240726|13:01:20.479683|S|43|40.11|0|43
C|VZ|20240726|13:02:04.945493|S|100|40.11|0|100
C|VZ|20240726|13:02:04.951270|S|52|40.11|0|52
C|VZ|20240726|13:03:20.233294|S|61|40.11|0|61
C|VZ|20240726|13:03:26.666570|S|74|40.1|0|74
C|VZ|20240726|13:08:41.141879|S|6|40.07|0|6
C|VZ|20240726|13:09:20.625976|S|18|40.07|0|18
C|VZ|20240726|13:09:20.625977|S|74|40.07|0|74
C|VZ|20240726|13:10:31.733713|S|56|40.07|0|56
C|VZ|20240726|13:10:55.377371|S|20|40.05|0|20
C|VZ|20240726|13:10:55.377372|S|100|40.05|0|100
C|VZ|20240726|13:13:31.128388|S|100|40.06|0|100
C|VZ|20240726|13:20:21.254908|S|43|40.07|0|43
C|VZ|20240726|13:23:12.494751|S|100|40.09|0|100
C|VZ|20240726|13:23:12.494751|S|100|40.09|0|100
C|VZ|20240726|13:23:34.211103|S|34|40.1|0|34
C|VZ|20240726|13:23:35.388227|S|66|40.1|0|66
C|VZ|20240726|13:23:35.388228|S|34|40.1|0|34
C|VZ|20240726|13:23:38.145475|S|34|40.1|0|34
C|VZ|20240726|13:23:38.145475|S|66|40.1|0|66
C|VZ|20240726|13:23:38.213043|S|100|40.1|0|100
C|VZ|20240726|13:23:57.423410|S|74|40.09|0|74
C|VZ|20240726|13:24:07.143162|S|9|40.09|0|9
C|VZ|20240726|13:26:00.983206|S|7|40.1|0|7
C|VZ|20240726|13:29:37.674651|S|100|40.09|0|100
C|VZ|20240726|13:29:57.839690|S|39|40.08|0|39
C|VZ|20240726|13:29:57.839690|S|100|40.08|0|100
C|VZ|20240726|13:30:02.627034|S|1|40.08|0|1
C|VZ|20240726|13:30:19.177548|S|100|40.07|0|100
C|VZ|20240726|13:30:19.624985|S|100|40.07|0|100
C|VZ|20240726|13:30:19.625339|S|20|40.07|0|20
C|VZ|20240726|13:30:19.625355|S|37|40.07|0|37
C|VZ|20240726|13:30:19.625356|S|37|40.07|0|37
C|VZ|20240726|13:30:38.002976|S|1|40.09|0|1
C|VZ|20240726|13:30:41.677686|S|100|40.09|0|100
C|VZ|20240726|13:30:55.556821|S|100|40.09|0|100
C|VZ|20240726|13:32:44.435199|S|10|40.14|0|10
C|VZ|20240726|13:34:43.634080|S|100|40.13|0|100
C|VZ|20240726|13:35:18.272579|S|21|40.12|0|21
C|VZ|20240726|13:35:47.250024|S|200|40.09|0|200
C|VZ|20240726|13:36:01.854395|S|28|40.07|0|28
C|VZ|20240726|13:36:35.928769|S|16|40.07|0|16
C|VZ|20240726|13:37:08.987745|S|74|40.08|0|74
C|VZ|20240726|13:38:56.245032|S|100|40.06|0|100
C|VZ|20240726|13:40:12.763001|S|124|40.07|0|124
C|VZ|20240726|13:40:30.419824|S|100|40.07|0|100
C|VZ|20240726|13:40:52.788157|S|100|40.08|0|100
C|VZ|20240726|13:45:16.460615|S|100|40.065|0|100
C|VZ|20240726|13:47:00.663740|S|30|40.06|0|30
C|VZ|20240726|13:47:00.663762|S|33|40.06|0|33
C|VZ|20240726|13:47:00.663762|S|37|40.06|0|37
C|VZ|20240726|13:48:04.114918|S|6|40.06|0|6
C|VZ|20240726|13:48:46.781732|S|28|40.05|0|28
C|VZ|20240726|13:53:54.828157|S|83|40.05|0|83
C|VZ|20240726|13:54:32.734876|S|2|40.05|0|2
C|VZ|20240726|13:56:53.654254|S|1|40.05|0|1
C|VZ|20240726|13:56:53.654254|S|72|40.05|0|72
C|VZ|20240726|13:59:47.709881|S|6|40.07|0|6
C|VZ|20240726|13:59:58.090320|S|2|40.07|0|2
C|VZ|20240726|14:01:18.634152|S|100|40.06|0|100
C|VZ|20240726|14:01:29.734452|S|100|40.06|0|100
C|VZ|20240726|14:02:07.256465|S|100|40.06|0|100
C|VZ|20240726|14:03:34.449396|S|12|40.06|0|12
C|VZ|20240726|14:03:38.803515|S|12|40.06|0|12
C|VZ|20240726|14:08:09.585323|S|74|40.07|0|74
C|VZ|20240726|14:08:09.585362|S|26|40.07|0|26
C|VZ|20240726|14:09:55.552847|S|6|40.09|0|6
C|VZ|20240726|14:10:02.424759|S|37|40.09|0|37
C|VZ|20240726|14:10:02.424777|S|37|40.09|0|37
C|VZ|20240726|14:10:45.233156|S|1|40.08|0|1
C|VZ|20240726|14:11:05.872999|S|27|40.08|0|27
C|VZ|20240726|14:11:19.097255|S|74|40.09|0|74
C|VZ|20240726|14:11:19.097347|S|4|40.09|0|4
C|VZ|20240726|14:13:08.407248|S|100|40.11|0|100
C|VZ|20240726|14:13:30.187840|S|5|40.1|0|5
C|VZ|20240726|14:15:29.222851|S|84|40.12|0|84
C|VZ|20240726|14:18:43.766766|S|6|40.15|0|6
C|VZ|20240726|14:19:40.766921|S|100|40.12|0|100
C|VZ|20240726|14:21:33.403675|S|74|40.13|0|74
C|VZ|20240726|14:21:33.403697|S|26|40.13|0|26
C|VZ|20240726|14:23:22.111363|S|19|40.13|0|19
C|VZ|20240726|14:23:27.827959|S|45|40.13|0|45
C|VZ|20240726|14:24:32.476865|S|10|40.12|0|10
C|VZ|20240726|14:25:06.051207|S|31|40.12|0|31
C|VZ|20240726|14:25:29.037004|S|1|40.12|0|1
C|VZ|20240726|14:26:20.012738|S|63|40.115|0|63
C|VZ|20240726|14:28:46.086247|S|27|40.1|0|27
C|VZ|20240726|14:28:46.086247|S|100|40.1|0|100
C|VZ|20240726|14:28:46.086247|S|21|40.1|0|21
C|VZ|20240726|14:29:44.613016|S|6|40.11|0|6
C|VZ|20240726|14:30:01.025930|S|100|40.11|0|100
C|VZ|20240726|14:30:23.044090|S|90|40.1|0|90
C|VZ|20240726|14:30:23.465752|S|1|40.1|0|1
C|VZ|20240726|14:30:51.119482|S|100|40.1|0|100
C|VZ|20240726|14:31:54.585988|S|15|40.105|0|15
C|VZ|20240726|14:31:54.586026|S|15|40.105|0|15
C|VZ|20240726|14:31:54.586302|S|100|40.1|0|100
C|VZ|20240726|14:31:55.154646|S|18|40.1|0|18
C|VZ|20240726|14:32:00.038069|S|6|40.095|0|6
C|VZ|20240726|14:32:12.834999|S|49|40.08|0|49
C|VZ|20240726|14:33:53.036476|S|100|40.07|0|100
C|VZ|20240726|14:34:39.889074|S|100|40.08|0|100
C|VZ|20240726|14:35:03.736530|S|100|40.09|0|100
C|VZ|20240726|14:35:59.068901|S|22|40.09|0|22
C|VZ|20240726|14:36:10.027793|S|22|40.09|0|22
C|VZ|20240726|14:36:12.052016|S|23|40.09|0|23
C|VZ|20240726|14:36:12.052016|S|14|40.09|0|14
C|VZ|20240726|14:36:50.613521|S|100|40.12|0|100
C|VZ|20240726|14:37:15.355017|S|12|40.12|0|12
C|VZ|20240726|14:37:15.355017|S|100|40.12|0|100
C|VZ|20240726|14:40:06.243662|S|100|40.115|0|100
C|VZ|20240726|14:40:06.243662|S|8|40.11|0|8
C|VZ|20240726|14:40:06.243662|S|100|40.11|0|100
C|VZ|20240726|14:40:06.243663|S|9|40.11|0|9
C|VZ|20240726|14:40:06.243673|S|11|40.11|0|11
C|VZ|20240726|14:40:06.243674|S|26|40.11|0|26
C|VZ|20240726|14:40:27.609317|S|23|40.1|0|23
C|VZ|20240726|14:40:27.609317|S|77|40.1|0|77
C|VZ|20240726|14:40:29.892686|S|36|40.1|0|36
C|VZ|20240726|14:40:29.892686|S|58|40.105|0|58
C|VZ|20240726|14:42:17.893359|S|89|40.09|0|89
C|VZ|20240726|14:44:18.495710|S|100|40.09|0|100
C|VZ|20240726|14:44:22.432518|S|40|40.1|0|40
C|VZ|20240726|14:45:17.256686|S|14|40.09|0|14
C|VZ|20240726|14:45:17.256686|S|20|40.09|0|20
C|VZ|20240726|14:45:17.256686|S|88|40.095|0|88
C|VZ|20240726|14:47:14.987266|S|200|40.08|0|200
C|VZ|20240726|14:47:39.532734|S|36|40.09|0|36
C|VZ|20240726|14:47:39.532734|S|73|40.09|0|73
C|VZ|20240726|14:49:38.037221|S|45|40.09|0|45
C|VZ|20240726|14:49:38.037221|S|77|40.09|0|77
C|VZ|20240726|14:50:27.514633|S|1|40.095|0|1
C|VZ|20240726|14:50:27.514838|S|23|40.09|0|23
C|VZ|20240726|14:50:27.514838|S|100|40.09|0|100
C|VZ|20240726|14:54:21.900224|S|100|40.08|0|100
C|VZ|20240726|14:55:44.812693|S|33|40.06|0|33
C|VZ|20240726|14:57:25.292344|S|22|40.06|0|22
C|VZ|20240726|14:57:25.292344|S|7|40.06|0|7
C|VZ|20240726|14:57:27.604293|S|30|40.06|0|30
C|VZ|20240726|14:58:33.703820|S|74|40.07|0|74
C|VZ|20240726|14:58:50.661118|S|100|40.06|0|100
C|VZ|20240726|14:59:23.036208|S|6|40.08|0|6
C|VZ|20240726|14:59:38.670505|S|36|40.08|0|36
C|VZ|20240726|14:59:53.835271|S|3|40.08|0|3
C|VZ|20240726|15:00:00.849899|S|2|40.06|0|2
C|VZ|20240726|15:01:02.327839|S|7|40.07|0|7
C|VZ|20240726|15:01:22.934793|S|60|40.065|0|60
C|VZ|20240726|15:01:23.128190|S|100|40.065|0|100
C|VZ|20240726|15:01:23.128777|S|100|40.065|0|100
C|VZ|20240726|15:01:23.136785|S|100|40.065|0|100
C|VZ|20240726|15:01:47.698654|S|69|40.085|0|69
C|VZ|20240726|15:03:50.136319|S|10|40.12|0|10
C|VZ|20240726|15:07:45.082865|S|15|40.07|0|15
C|VZ|20240726|15:08:30.700301|S|100|40.07|0|100
C|VZ|20240726|15:08:42.378555|S|100|40.08|0|100
C|VZ|20240726|15:08:59.505971|S|4|40.08|0|4
C|VZ|20240726|15:08:59.505971|S|100|40.08|0|100
C|VZ|20240726|15:10:04.788665|S|88|40.09|0|88
C|VZ|20240726|15:10:04.788665|S|2|40.09|0|2
C|VZ|20240726|15:11:16.297783|S|20|40.1|0|20
C|VZ|20240726|15:11:29.158696|S|37|40.1|0|37
C|VZ|20240726|15:11:47.663873|S|37|40.09|0|37
C|VZ|20240726|15:11:47.663959|S|63|40.09|0|63
C|VZ|20240726|15:11:47.663959|S|100|40.09|0|100
C|VZ|20240726|15:12:36.037745|S|100|40.1|0|100
C|VZ|20240726|15:12:54.994514|S|7|40.11|0|7
C|VZ|20240726|15:13:14.633535|S|93|40.105|0|93
C|VZ|20240726|15:18:33.747178|S|24|40.1|0|24
C|VZ|20240726|15:18:53.329532|S|100|40.12|0|100
C|VZ|20240726|15:19:16.218891|S|23|40.12|0|23
C|VZ|20240726|15:19:55.851128|S|100|40.11|0|100
C|VZ|20240726|15:20:00.887975|S|1|40.11|0|1
C|VZ|20240726|15:20:53.466210|S|100|40.1|0|100
C|VZ|20240726|15:20:53.466210|S|100|40.1|0|100
C|VZ|20240726|15:20:53.466210|S|100|40.1|0|100
C|VZ|20240726|15:21:13.271099|S|42|40.07|0|42
C|VZ|20240726|15:21:59.314402|S|84|40.07|0|84
C|VZ|20240726|15:21:59.314402|S|16|40.07|0|16
C|VZ|20240726|15:22:05.745265|S|100|40.08|0|100
C|VZ|20240726|15:22:17.980457|S|100|40.08|0|100
C|VZ|20240726|15:22:32.431793|S|10|40.09|0|10
C|VZ|20240726|15:23:01.159552|S|100|40.09|0|100
C|VZ|20240726|15:23:32.231035|S|93|40.09|0|93
C|VZ|20240726|15:25:27.088860|S|24|40.08|0|24
C|VZ|20240726|15:25:29.712220|S|3|40.085|0|3
C|VZ|20240726|15:26:14.285761|S|100|40.09|0|100
C|VZ|20240726|15:27:26.097657|S|15|40.09|0|15
C|VZ|20240726|15:28:38.258742|S|100|40.1|0|100
C|VZ|20240726|15:29:12.863570|S|7|40.09|0|7
C|VZ|20240726|15:29:44.165803|S|200|40.11|0|200
C|VZ|20240726|15:30:00.309593|S|100|40.1|0|100
C|VZ|20240726|15:30:00.309594|S|10|40.1|0|10
C|VZ|20240726|15:30:00.309594|S|1|40.1|0|1
C|VZ|20240726|15:30:00.309595|S|6|40.1|0|6
C|VZ|20240726|15:30:00.309596|S|100|40.1|0|100
C|VZ|20240726|15:30:00.309596|S|100|40.1|0|100
C|VZ|20240726|15:32:15.283606|S|72|40.07|0|72
C|VZ|20240726|15:32:15.283606|S|28|40.07|0|28
C|VZ|20240726|15:32:15.283607|S|8|40.07|0|8
C|VZ|20240726|15:32:15.283638|S|200|40.07|0|200
C|VZ|20240726|15:34:27.267771|S|25|40.08|0|25
C|VZ|20240726|15:34:28.013456|S|5|40.08|0|5
C|VZ|20240726|15:34:42.462867|S|47|40.08|0|47
C|VZ|20240726|15:35:02.106877|S|40|40.08|0|40
C|VZ|20240726|15:35:02.107462|S|60|40.08|0|60
C|VZ|20240726|15:35:14.215410|S|3|40.09|0|3
C|VZ|20240726|15:36:10.460841|S|100|40.1|0|100
C|VZ|20240726|15:36:31.081856|S|100|40.09|0|100
C|VZ|20240726|15:36:31.081856|S|31|40.09|0|31
C|VZ|20240726|15:36:35.062170|S|100|40.09|0|100
C|VZ|20240726|15:36:40.371319|S|100|40.08|0|100
C|VZ|20240726|15:36:57.049600|S|8|40.08|0|8
C|VZ|20240726|15:37:00.326742|S|100|40.09|0|100
C|VZ|20240726|15:37:00.326742|S|2|40.09|0|2
C|VZ|20240726|15:37:02.162064|S|100|40.09|0|100
C|VZ|20240726|15:38:01.271798|S|2|40.08|0|2
C|VZ|20240726|15:38:16.099539|S|4|40.08|0|4
C|VZ|20240726|15:38:35.147833|S|33|40.07|0|33
C|VZ|20240726|15:38:35.147833|S|100|40.07|0|100
C|VZ|20240726|15:38:57.344349|S|2|40.08|0|2
C|VZ|20240726|15:40:10.988012|S|2|40.08|0|2
C|VZ|20240726|15:40:28.951587|S|21|40.075|0|21
C|VZ|20240726|15:40:28.951587|S|20|40.075|0|20
C|VZ|20240726|15:40:39.596798|S|3|40.08|0|3
C|VZ|20240726|15:41:09.867435|S|3|40.09|0|3
C|VZ|20240726|15:41:22.364577|S|2|40.08|0|2
C|VZ|20240726|15:41:22.364577|S|100|40.08|0|100
C|VZ|20240726|15:41:35.622076|S|75|40.08|0|75
C|VZ|20240726|15:43:35.475260|S|48|40.07|0|48
C|VZ|20240726|15:43:35.475260|S|27|40.075|0|27
C|VZ|20240726|15:43:36.774241|S|42|40.075|0|42
C|VZ|20240726|15:43:39.433721|S|10|40.075|0|10
C|VZ|20240726|15:43:39.433721|S|16|40.07|0|16
C|VZ|20240726|15:43:42.863534|S|1|40.08|0|1
C|VZ|20240726|15:44:21.042007|S|100|40.075|0|100
C|VZ|20240726|15:44:21.042007|S|42|40.075|0|42
C|VZ|20240726|15:44:21.099626|S|36|40.07|0|36
C|VZ|20240726|15:44:21.099626|S|100|40.07|0|100
C|VZ|20240726|15:44:21.099626|S|100|40.07|0|100
C|VZ|20240726|15:44:21.099627|S|100|40.07|0|100
C|VZ|20240726|15:44:21.099627|S|25|40.07|0|25
C|VZ|20240726|15:44:58.817228|S|38|40.09|0|38
C|VZ|20240726|15:45:06.877089|S|100|40.085|0|100
C|VZ|20240726|15:45:06.939576|S|100|40.08|0|100
C|VZ|20240726|15:45:06.953462|S|100|40.08|0|100
C|VZ|20240726|15:45:07.697696|S|100|40.07|0|100
C|VZ|20240726|15:45:07.697696|S|88|40.07|0|88
C|VZ|20240726|15:45:12.002833|S|22|40.075|0|22
C|VZ|20240726|15:45:40.242210|S|51|40.07|0|51
C|VZ|20240726|15:45:44.278706|S|62|40.075|0|62
C|VZ|20240726|15:45:44.882181|S|38|40.075|0|38
C|VZ|20240726|15:45:45.467335|S|82|40.075|0|82
C|VZ|20240726|15:45:47.090402|S|38|40.075|0|38
C|VZ|20240726|15:45:52.420940|S|100|40.08|0|100
C|VZ|20240726|15:45:52.420954|S|88|40.08|0|88
C|VZ|20240726|15:45:52.420955|S|12|40.08|0|12
C|VZ|20240726|15:46:08.121523|S|100|40.075|0|100
C|VZ|20240726|15:46:09.236520|S|62|40.075|0|62
C|VZ|20240726|15:46:27.056864|S|23|40.075|0|23
C|VZ|20240726|15:46:27.389585|S|12|40.07|0|12
C|VZ|20240726|15:46:27.389585|S|8|40.075|0|8
C|VZ|20240726|15:46:29.643575|S|22|40.075|0|22
C|VZ|20240726|15:46:29.645666|S|22|40.075|0|22
C|VZ|20240726|15:46:29.646360|S|20|40.075|0|20
C|VZ|20240726|15:46:29.650265|S|20|40.075|0|20
C|VZ|20240726|15:46:29.650921|S|16|40.075|0|16
C|VZ|20240726|15:46:29.650921|S|5|40.07|0|5
C|VZ|20240726|15:46:29.765977|S|20|40.07|0|20
C|VZ|20240726|15:46:29.766832|S|12|40.07|0|12
C|VZ|20240726|15:46:29.766832|S|8|40.07|0|8
C|VZ|20240726|15:46:29.786030|S|20|40.07|0|20
C|VZ|20240726|15:46:32.451117|S|42|40.075|0|42
C|VZ|20240726|15:46:32.451136|S|31|40.07|0|31
C|VZ|20240726|15:47:16.146393|S|100|40.075|0|100
C|VZ|20240726|15:47:17.358493|S|100|40.075|0|100
C|VZ|20240726|15:47:27.044019|S|31|40.075|0|31
C|VZ|20240726|15:47:43.933731|S|3|40.1|0|3
C|VZ|20240726|15:47:43.933778|S|9|40.1|0|9
C|VZ|20240726|15:47:46.721991|S|97|40.1|0|97
C|VZ|20240726|15:47:50.662703|S|27|40.11|0|27
C|VZ|20240726|15:48:01.331990|S|100|40.11|0|100
C|VZ|20240726|15:48:13.618640|S|27|40.11|0|27
C|VZ|20240726|15:48:27.251495|S|4|40.12|0|4
C|VZ|20240726|15:48:49.613877|S|200|40.13|0|200
C|VZ|20240726|15:49:10.438032|S|92|40.14|0|92
C|VZ|20240726|15:49:10.438032|S|100|40.14|0|100
C|VZ|20240726|15:49:10.438329|S|27|40.14|0|27
C|VZ|20240726|15:49:10.438343|S|74|40.14|0|74
C|VZ|20240726|15:49:12.410807|S|200|40.14|0|200
C|VZ|20240726|15:49:15.808176|S|28|40.13|0|28
C|VZ|20240726|15:49:40.997536|S|29|40.13|0|29
C|VZ|20240726|15:49:43.697407|S|102|40.14|0|102
C|VZ|20240726|15:49:44.569000|S|8|40.14|0|8
C|VZ|20240726|15:49:46.736704|S|100|40.13|0|100
C|VZ|20240726|15:49:51.845946|S|34|40.13|0|34
C|VZ|20240726|15:49:58.679074|S|100|40.13|0|100
C|VZ|20240726|15:49:58.679074|S|52|40.13|0|52
C|VZ|20240726|15:49:58.689512|S|100|40.13|0|100
C|VZ|20240726|15:50:03.342330|S|13|40.14|0|13
C|VZ|20240726|15:50:03.342330|S|100|40.14|0|100
C|VZ|20240726|15:50:03.342340|S|17|40.14|0|17
C|VZ|20240726|15:50:12.276029|S|93|40.13|0|93
C|VZ|20240726|15:50:12.276282|S|7|40.13|0|7
C|VZ|20240726|15:50:56.532248|S|3|40.12|0|3
C|VZ|20240726|15:50:56.532248|S|100|40.12|0|100
C|VZ|20240726|15:50:56.532248|S|100|40.12|0|100
C|VZ|20240726|15:50:56.532249|S|100|40.12|0|100
C|VZ|20240726|15:50:56.532412|S|100|40.12|0|100
C|VZ|20240726|15:50:56.532585|S|100|40.12|0|100
C|VZ|20240726|15:51:05.144969|S|17|40.12|0|17
C|VZ|20240726|15:51:10.327642|S|11|40.11|0|11
C|VZ|20240726|15:51:10.327679|S|89|40.11|0|89
C|VZ|20240726|15:51:18.003237|S|88|40.11|0|88
C|VZ|20240726|15:52:20.954698|S|200|40.11|0|200
C|VZ|20240726|15:53:08.380679|S|8|40.09|0|8
C|VZ|20240726|15:53:08.942965|S|8|40.09|0|8
C|VZ|20240726|15:53:08.942965|S|92|40.09|0|92
C|VZ|20240726|15:53:13.274520|S|2|40.1|0|2
C|VZ|20240726|15:53:43.892420|S|10|40.09|0|10
C|VZ|20240726|15:54:20.892315|S|200|40.08|0|200
C|VZ|20240726|15:54:23.553927|S|100|40.07|0|100
C|VZ|20240726|15:54:45.794605|S|6|40.06|0|6
C|VZ|20240726|15:55:00.010445|S|42|40.06|0|42
C|VZ|20240726|15:55:00.130561|S|32|40.06|0|32
C|VZ|20240726|15:55:00.236177|S|300|40.06|0|300
C|VZ|20240726|15:55:05.844546|S|18|40.065|0|18
C|VZ|20240726|15:55:06.008058|S|2|40.065|0|2
C|VZ|20240726|15:55:07.526803|S|2|40.065|0|2
C|VZ|20240726|15:55:50.369290|S|200|40.06|0|200
C|VZ|20240726|15:56:02.732330|S|11|40.05|0|11
C|VZ|20240726|15:56:05.847893|S|89|40.05|0|89
C|VZ|20240726|15:56:05.847893|S|1|40.05|0|1
C|VZ|20240726|15:56:05.847893|S|100|40.05|0|100
C|VZ|20240726|15:56:05.847894|S|100|40.05|0|100
C|VZ|20240726|15:56:05.847894|S|1|40.05|0|1
C|VZ|20240726|15:56:05.847894|S|100|40.05|0|100
C|VZ|20240726|15:56:09.301131|S|46|40.05|0|46
C|VZ|20240726|15:56:09.301141|S|54|40.05|0|54
C|VZ|20240726|15:56:09.301141|S|42|40.05|0|42
C|VZ|20240726|15:56:09.301392|S|42|40.05|0|42
C|VZ|20240726|15:56:09.301399|S|16|40.05|0|16
C|VZ|20240726|15:56:09.301399|S|40|40.05|0|40
C|VZ|20240726|15:56:09.301415|S|11|40.05|0|11
C|VZ|20240726|15:56:09.301416|S|49|40.05|0|49
C|VZ|20240726|15:56:13.018293|S|30|40.06|0|30
C|VZ|20240726|15:56:13.018305|S|200|40.06|0|200
C|VZ|20240726|15:56:21.213663|S|200|40.06|0|200
C|VZ|20240726|15:56:22.812790|S|78|40.05|0|78
C|VZ|20240726|15:56:22.812822|S|22|40.05|0|22
C|VZ|20240726|15:56:32.947547|S|200|40.05|0|200
C|VZ|20240726|15:56:33.624621|S|200|40.05|0|200
C|VZ|20240726|15:56:33.640804|S|200|40.05|0|200
C|VZ|20240726|15:56:38.551208|S|12|40.04|0|12
C|VZ|20240726|15:56:43.071622|S|200|40.05|0|200
C|VZ|20240726|15:56:45.425270|S|200|40.05|0|200
C|VZ|20240726|15:56:45.427104|S|200|40.05|0|200
C|VZ|20240726|15:57:02.273870|S|200|40.055|0|200
C|VZ|20240726|15:57:07.171513|S|100|40.05|0|100
C|VZ|20240726|15:57:16.427894|S|2|40.06|0|2
C|VZ|20240726|15:57:24.512945|S|100|40.055|0|100
C|VZ|20240726|15:57:27.653856|S|100|40.055|0|100
C|VZ|20240726|15:57:27.653856|S|98|40.055|0|98
C|VZ|20240726|15:57:27.654030|S|2|40.055|0|2
C|VZ|20240726|15:57:27.654030|S|100|40.055|0|100
C|VZ|20240726|15:57:27.654031|S|96|40.06|0|96
C|VZ|20240726|15:57:27.654194|S|2|40.06|0|2
C|VZ|20240726|15:57:27.654194|S|100|40.055|0|100
C|VZ|20240726|15:57:27.654397|S|20|40.06|0|20
C|VZ|20240726|15:57:27.748530|S|72|40.06|0|72
C|VZ|20240726|15:57:29.923472|S|200|40.06|0|200
C|VZ|20240726|15:57:32.172273|S|100|40.05|0|100
C|VZ|20240726|15:57:32.854172|S|12|40.05|0|12
C|VZ|20240726|15:57:37.222613|S|100|40.055|0|100
C|VZ|20240726|15:57:50.395442|S|111|40.05|0|111
C|VZ|20240726|15:58:11.874834|S|7|40.05|0|7
C|VZ|20240726|15:58:19.313518|S|2|40.06|0|2
C|VZ|20240726|15:58:28.175109|S|7|40.05|0|7
C|VZ|20240726|15:58:28.175109|S|12|40.05|0|12
C|VZ|20240726|15:58:28.175124|S|200|40.05|0|200
C|VZ|20240726|15:58:30.804234|S|200|40.05|0|200
C|VZ|20240726|15:58:30.864790|S|126|40.05|0|126
C|VZ|20240726|15:58:30.864806|S|200|40.05|0|200
C|VZ|20240726|15:58:30.864806|S|9|40.05|0|9
C|VZ|20240726|15:58:31.263362|S|200|40.05|0|200
C|VZ|20240726|15:58:40.874760|S|200|40.06|0|200
C|VZ|20240726|15:58:50.763177|S|200|40.06|0|200
C|VZ|20240726|15:58:54.042717|S|200|40.06|0|200
C|VZ|20240726|15:58:55.006166|S|200|40.06|0|200
C|VZ|20240726|15:58:55.008599|S|200|40.06|0|200
C|VZ|20240726|15:58:55.008956|S|200|40.06|0|200
C|VZ|20240726|15:58:56.261765|S|200|40.06|0|200
C|VZ|20240726|15:58:56.980119|S|200|40.06|0|200
C|VZ|20240726|15:58:56.995313|S|200|40.06|0|200
C|VZ|20240726|15:58:56.995673|S|200|40.06|0|200
C|VZ|20240726|15:58:58.034388|S|1|40.07|0|1
C|VZ|20240726|15:58:59.895049|S|7|40.06|0|7
C|VZ|20240726|15:58:59.895049|S|8|40.06|0|8
C|VZ|20240726|15:59:00.054720|S|199|40.07|0|199
C|VZ|20240726|15:59:00.068827|S|200|40.07|0|200
C|VZ|20240726|15:59:00.069698|S|200|40.07|0|200
C|VZ|20240726|15:59:00.439519|S|92|40.06|0|92
C|VZ|20240726|15:59:00.487273|S|40|40.065|0|40
C|VZ|20240726|15:59:00.914650|S|160|40.065|0|160
C|VZ|20240726|15:59:01.262003|S|200|40.065|0|200
C|VZ|20240726|15:59:01.855105|S|193|40.065|0|193
C|VZ|20240726|15:59:01.872453|S|200|40.07|0|200
C|VZ|20240726|15:59:02.027577|S|200|40.07|0|200
C|VZ|20240726|15:59:02.153319|S|200|40.07|0|200
C|VZ|20240726|15:59:02.153570|S|200|40.07|0|200
C|VZ|20240726|15:59:02.153765|S|200|40.07|0|200
C|VZ|20240726|15:59:02.265417|S|200|40.07|0|200
C|VZ|20240726|15:59:02.420452|S|200|40.07|0|200
C|VZ|20240726|15:59:06.178373|S|200|40.07|0|200
C|VZ|20240726|15:59:07.551593|S|200|40.07|0|200
C|VZ|20240726|15:59:07.733028|S|200|40.07|0|200
C|VZ|20240726|15:59:07.921789|S|200|40.07|0|200
C|VZ|20240726|15:59:11.142503|S|200|40.08|0|200
C|VZ|20240726|15:59:15.766903|S|12|40.08|0|12
C|VZ|20240726|15:59:16.872698|S|200|40.08|0|200
C|VZ|20240726|15:59:20.355125|S|2|40.075|0|2
C|VZ|20240726|15:59:27.731298|S|200|40.08|0|200
C|VZ|20240726|15:59:28.178173|S|200|40.08|0|200
C|VZ|20240726|15:59:28.179760|S|200|40.08|0|200
C|VZ|20240726|15:59:28.643056|S|200|40.08|0|200
C|VZ|20240726|15:59:28.699586|S|200|40.08|0|200
C|VZ|20240726|15:59:28.902435|S|200|40.08|0|200
C|VZ|20240726|15:59:29.950262|S|2|40.08|0|2
C|VZ|20240726|15:59:29.979535|S|6|40.08|0|6
C|VZ|20240726|15:59:30.143984|S|3|40.08|0|3
C|VZ|20240726|15:59:30.657113|S|100|40.08|0|100
C|VZ|20240726|15:59:31.816263|S|200|40.08|0|200
C|VZ|20240726|15:59:32.213010|S|200|40.08|0|200
C|VZ|20240726|15:59:40.687325|S|100|40.11|0|100
C|VZ|20240726|15:59:40.687566|S|100|40.11|0|100
C|VZ|20240726|15:59:41.020849|S|100|40.11|0|100
C|VZ|20240726|15:59:41.021566|S|100|40.11|0|100
C|VZ|20240726|15:59:41.022010|S|100|40.11|0|100
C|VZ|20240726|15:59:41.027181|S|100|40.11|0|100
C|VZ|20240726|15:59:41.030161|S|100|40.11|0|100
C|VZ|20240726|15:59:41.034069|S|100|40.11|0|100
C|VZ|20240726|15:59:41.034447|S|100|40.11|0|100
C|VZ|20240726|15:59:41.047503|S|100|40.11|0|100
C|VZ|20240726|15:59:41.047664|S|100|40.11|0|100
C|VZ|20240726|15:59:41.048138|S|100|40.11|0|100
C|VZ|20240726|15:59:43.846821|S|100|40.11|0|100
C|VZ|20240726|15:59:48.345173|S|17|40.11|0|17
C|VZ|20240726|15:59:50.218427|S|66|40.09|0|66
C|VZ|20240726|15:59:50.218427|S|34|40.09|0|34
C|VZ|20240726|15:59:51.611677|S|74|40.1|0|74
C|VZIO|20240726|10:07:55.750816|S|3|11.01|0|3
C|VZIO|20240726|10:07:55.750816|S|2|11.01|0|2
C|VZIO|20240726|10:23:26.208836|S|8|10.98|0|8
C|VZIO|20240726|10:23:56.492302|S|92|10.98|0|92
C|VZIO|20240726|10:28:19.720981|S|100|10.99|0|100
C|VZIO|20240726|10:30:17.618307|S|200|10.98|0|200
C|VZIO|20240726|10:31:30.057118|S|128|10.96|0|128
C|VZIO|20240726|10:36:22.992154|S|24|10.97|0|24
C|VZIO|20240726|10:36:23.877674|S|100|10.97|0|100
C|VZIO|20240726|10:36:43.878125|S|36|10.97|0|36
C|VZIO|20240726|10:37:45.538848|S|40|10.97|0|40
C|VZIO|20240726|10:42:50.132731|S|200|10.97|0|200
C|VZIO|20240726|10:46:01.345871|S|100|10.98|0|100
C|VZIO|20240726|10:47:03.079032|S|11|10.98|0|11
C|VZIO|20240726|10:47:03.316294|S|89|10.98|0|89
C|VZIO|20240726|10:54:59.153620|S|18|10.97|0|18
C|VZIO|20240726|10:54:59.153620|S|3|10.97|0|3
C|VZIO|20240726|10:56:31.525670|S|11|10.98|0|11
C|VZIO|20240726|10:59:17.601046|S|30|10.97|0|30
C|VZIO|20240726|10:59:48.985567|S|10|10.965|0|10
C|VZIO|20240726|11:18:36.367343|S|51|10.99|0|51
C|VZIO|20240726|11:28:47.325767|S|12|10.99|0|12
C|VZIO|20240726|11:30:13.587147|S|7|10.99|0|7
C|VZIO|20240726|11:44:59.532450|S|54|10.99|0|54
C|VZIO|20240726|11:45:49.539764|S|100|10.99|0|100
C|VZIO|20240726|11:47:19.540431|S|70|10.99|0|70
C|VZIO|20240726|11:55:52.915417|S|100|11|0|100
C|VZIO|20240726|12:09:24.288689|S|10|11|0|10
C|VZIO|20240726|12:09:48.026006|S|40|11|0|40
C|VZIO|20240726|12:12:40.642695|S|40|10.995|0|40
C|VZIO|20240726|12:14:25.385355|S|5|10.99|0|5
C|VZIO|20240726|12:14:33.016016|S|5|10.98|0|5
C|VZIO|20240726|12:14:33.321153|S|172|10.97|0|172
C|VZIO|20240726|12:14:33.321926|S|28|10.97|0|28
C|VZIO|20240726|12:33:23.264594|S|100|10.98|0|100
C|VZIO|20240726|12:34:56.382549|S|190|10.98|0|190
C|VZIO|20240726|12:39:11.855107|S|129|10.96|0|129
C|VZIO|20240726|12:45:11.150353|S|100|10.98|0|100
C|VZIO|20240726|12:56:47.785527|S|100|10.99|0|100
C|VZIO|20240726|12:56:55.226982|S|3|10.98|0|3
C|VZIO|20240726|12:56:55.226982|S|5|10.98|0|5
C|VZIO|20240726|12:56:55.226996|S|1300|10.98|0|1300
C|VZIO|20240726|12:59:34.250604|S|650|10.98|0|650
C|VZIO|20240726|13:00:45.236152|S|10|10.99|0|10
C|VZIO|20240726|13:13:35.473054|S|10|10.99|0|10
C|VZIO|20240726|13:14:08.287042|S|45|10.99|0|45
C|VZIO|20240726|13:17:19.596111|S|30|10.99|0|30
C|VZIO|20240726|13:22:21.583124|S|99|10.99|0|99
C|VZIO|20240726|13:26:25.709564|S|10|10.99|0|10
C|VZIO|20240726|13:26:57.580593|S|90|10.99|0|90
C|VZIO|20240726|13:31:12.411160|S|100|10.99|0|100
C|VZIO|20240726|13:31:12.501603|S|100|10.99|0|100
C|VZIO|20240726|13:31:12.501603|S|90|10.99|0|90
C|VZIO|20240726|14:15:08.597714|S|3|10.99|0|3
C|VZIO|20240726|14:32:26.991487|S|9|11|0|9
C|VZIO|20240726|14:43:08.041540|S|35|11|0|35
C|VZIO|20240726|14:43:13.611899|S|12|10.99|0|12
C|VZIO|20240726|14:43:13.611899|S|3|10.99|0|3
C|VZIO|20240726|14:59:49.771369|S|4|10.99|0|4
C|VZIO|20240726|15:10:44.493348|S|100|11.01|0|100
C|VZIO|20240726|15:10:54.683849|S|4|11.01|0|4
C|VZIO|20240726|15:11:45.670004|S|20|11.01|0|20
C|VZIO|20240726|15:12:26.481529|S|4|11.01|0|4
C|VZIO|20240726|15:12:55.019412|S|72|11.01|0|72
C|VZIO|20240726|15:12:55.019413|S|28|11.01|0|28
C|VZIO|20240726|15:14:20.835288|S|4|11.01|0|4
C|VZIO|20240726|15:15:51.799156|S|4|11.01|0|4
C|VZIO|20240726|15:16:02.528600|S|50|11.01|0|50
C|VZIO|20240726|15:16:15.021784|S|15|11.01|0|15
C|VZIO|20240726|15:16:15.021784|S|14|11.01|0|14
C|VZIO|20240726|15:16:15.028634|S|85|11.01|0|85
C|VZIO|20240726|15:16:15.028634|S|15|11.01|0|15
C|VZIO|20240726|15:19:22.075282|S|12|11|0|12
C|VZIO|20240726|15:48:55.196410|S|9|11.01|0|9
C|VZIO|20240726|15:51:16.806844|S|4|11.05|0|4
C|VZIO|20240726|15:55:14.255950|S|100|11.04|0|100
C|VZIO|20240726|15:55:20.450118|S|100|11.04|0|100
C|VZIO|20240726|15:55:21.130232|S|100|11.04|0|100
C|VZIO|20240726|15:55:29.990223|S|9|11.04|0|9
C|VZIO|20240726|15:55:59.331660|S|100|11.04|0|100
C|VZIO|20240726|15:59:49.267177|S|11|11.04|0|11
C|VZIO|20240726|15:59:49.357656|S|50|11.035|0|50
C|VZIO|20240726|15:59:49.776874|S|47|11.035|0|47
C|VZIO|20240726|15:59:49.792066|S|1|11.035|0|1
C|VZIO|20240726|15:59:50.285180|S|17|11.03|0|17
C|VZLA|20240726|09:39:26.546910|S|100|1.95|0|100
C|VZLA|20240726|11:40:50.226907|S|100|1.94|0|100
C|VZLA|20240726|11:43:33.416485|S|100|1.94|0|100
C|VZLA|20240726|11:43:33.416485|S|100|1.94|0|100
C|VZLA|20240726|11:43:33.714815|S|100|1.94|0|100
C|VZLA|20240726|12:07:06.278596|S|100|1.95|0|100
C|VZLA|20240726|12:07:06.278596|S|100|1.95|0|100
C|VZLA|20240726|12:11:48.526654|S|100|1.95|0|100
C|VZLA|20240726|12:46:20.995011|S|100|1.96|0|100
C|VZLA|20240726|12:46:20.995011|S|100|1.96|0|100
C|VZLA|20240726|13:47:51.320059|E|600|1.97|0|600
C|VZLA|20240726|14:33:09.315926|S|600|1.97|0|600
C|VZLA|20240726|15:38:59.275892|E|100|1.96|0|100
C|VZLA|20240726|15:38:59.275892|E|100|1.96|0|100
C|VZLA|20240726|15:59:55.116073|S|9|1.96|0|9
C|VZLA|20240726|15:59:55.204235|S|4|1.96|0|4
C|VZLA|20240726|15:59:55.204341|S|50|1.96|0|50
C|W|20240726|09:31:44.905536|S|100|50.5|0|100
C|W|20240726|09:34:34.004568|S|100|51.17|0|100
C|W|20240726|09:41:04.381667|S|100|51.64|0|100
C|W|20240726|09:41:04.381746|S|100|51.62|0|100
C|W|20240726|09:46:15.581885|S|50|51.65|0|50
C|W|20240726|09:49:04.718525|S|1|52.15|0|1
C|W|20240726|09:49:38.161991|S|198|52.32|0|198
C|W|20240726|10:02:03.251834|S|41|52.01|0|41
C|W|20240726|10:06:09.653900|S|100|52.15|0|100
C|W|20240726|10:08:58.688587|S|100|52.08|0|100
C|W|20240726|10:09:33.952815|S|100|52.02|0|100
C|W|20240726|10:09:34.797504|S|150|52|0|150
C|W|20240726|10:09:36.095659|S|100|51.97|0|100
C|W|20240726|10:09:54.765136|S|100|51.935|0|100
C|W|20240726|10:11:20.135856|S|100|52.35|0|100
C|W|20240726|10:11:23.151261|S|100|52.35|0|100
C|W|20240726|10:12:52.564589|S|1|52.21|0|1
C|W|20240726|10:15:06.695448|S|100|52.11|0|100
C|W|20240726|10:16:35.007869|S|100|52.165|0|100
C|W|20240726|10:16:40.289281|S|100|52.095|0|100
C|W|20240726|10:16:45.113836|S|100|52.1|0|100
C|W|20240726|10:17:22.832029|S|100|52.1|0|100
C|W|20240726|10:18:06.374246|S|100|52.065|0|100
C|W|20240726|10:18:50.646241|S|100|52.02|0|100
C|W|20240726|10:18:56.081319|S|100|52|0|100
C|W|20240726|10:18:56.081383|S|100|52|0|100
C|W|20240726|10:19:09.899035|S|100|51.995|0|100
C|W|20240726|10:19:15.713022|S|100|52.06|0|100
C|W|20240726|10:20:05.487848|S|100|52.22|0|100
C|W|20240726|10:26:48.634803|S|1|52.04|0|1
C|W|20240726|10:32:50.247823|S|100|51.5|0|100
C|W|20240726|10:32:50.248023|S|10|51.5|0|10
C|W|20240726|10:34:51.345022|S|100|51.43|0|100
C|W|20240726|10:34:51.345131|S|100|51.43|0|100
C|W|20240726|10:34:53.684127|S|100|51.39|0|100
C|W|20240726|10:49:46.138630|S|100|52.11|0|100
C|W|20240726|10:57:19.890023|S|17|51.97|0|17
C|W|20240726|11:01:33.456722|S|100|52.29|0|100
C|W|20240726|11:01:47.452388|S|2|52.28|0|2
C|W|20240726|11:02:00.308751|S|100|52.29|0|100
C|W|20240726|11:02:00.309139|S|34|52.28|0|34
C|W|20240726|11:07:43.917444|S|20|52.38|0|20
C|W|20240726|11:15:23.415863|S|66|52.6|0|66
C|W|20240726|11:15:59.846842|S|100|52.57|0|100
C|W|20240726|11:20:26.665261|S|100|52.74|0|100
C|W|20240726|11:24:46.027980|S|10|52.77|0|10
C|W|20240726|11:30:16.392072|S|34|52.69|0|34
C|W|20240726|11:35:07.142039|S|99|52.82|0|99
C|W|20240726|11:35:07.142040|S|39|52.82|0|39
C|W|20240726|11:36:52.506464|S|100|52.99|0|100
C|W|20240726|11:38:20.102893|S|100|53.03|0|100
C|W|20240726|11:51:45.745734|S|3|53.34|0|3
C|W|20240726|12:03:44.733378|S|20|53.49|0|20
C|W|20240726|12:15:21.168675|S|4|53.62|0|4
C|W|20240726|12:16:07.028264|S|100|53.62|0|100
C|W|20240726|12:16:07.028353|S|4|53.61|0|4
C|W|20240726|12:16:07.028353|S|96|53.62|0|96
C|W|20240726|12:16:07.028420|S|4|53.61|0|4
C|W|20240726|12:16:07.028420|S|96|53.61|0|96
C|W|20240726|12:16:07.028490|S|96|53.61|0|96
C|W|20240726|12:26:19.686917|S|2|53.62|0|2
C|W|20240726|12:31:17.930368|S|100|53.69|0|100
C|W|20240726|12:37:35.909294|S|100|53.5|0|100
C|W|20240726|12:37:35.909910|S|50|53.5|0|50
C|W|20240726|12:37:54.624837|S|100|53.48|0|100
C|W|20240726|12:57:20.538470|S|28|53.57|0|28
C|W|20240726|13:06:38.772557|S|17|53.45|0|17
C|W|20240726|13:33:23.069839|S|100|53.68|0|100
C|W|20240726|14:03:34.893711|S|150|52.99|0|150
C|W|20240726|14:06:45.347350|S|45|52.86|0|45
C|W|20240726|14:08:10.451833|S|25|53|0|25
C|W|20240726|14:41:53.636017|S|1|52.76|0|1
C|W|20240726|14:42:18.388464|S|100|52.71|0|100
C|W|20240726|14:44:19.145163|S|2|52.85|0|2
C|W|20240726|14:56:29.508258|S|100|52.67|0|100
C|W|20240726|14:57:48.746402|S|100|52.65|0|100
C|W|20240726|14:57:48.746466|S|28|52.65|0|28
C|W|20240726|14:57:48.746467|S|72|52.66|0|72
C|W|20240726|14:57:48.746485|S|28|52.66|0|28
C|W|20240726|14:58:46.503066|S|100|52.59|0|100
C|W|20240726|14:58:47.444505|S|100|52.59|0|100
C|W|20240726|15:00:28.102222|S|100|52.49|0|100
C|W|20240726|15:00:29.219800|S|44|52.5|0|44
C|W|20240726|15:15:23.973104|S|37|52.79|0|37
C|W|20240726|15:29:38.616494|S|100|53|0|100
C|W|20240726|15:32:32.192962|S|123|52.86|0|123
C|W|20240726|15:39:14.746728|S|106|52.92|0|106
C|W|20240726|15:39:42.467403|S|150|52.89|0|150
C|W|20240726|15:45:58.529936|S|2|53.06|0|2
C|W|20240726|15:47:22.515637|S|100|53.09|0|100
C|W|20240726|15:56:02.418652|S|69|53.14|0|69
C|W|20240726|15:56:02.988767|S|1|53.15|0|1
C|W|20240726|15:56:37.628956|S|128|53.18|0|128
C|W|20240726|15:57:18.445863|S|1|53.19|0|1
C|W|20240726|15:59:08.474894|S|18|53.12|0|18
C|W|20240726|15:59:10.134702|S|100|53.12|0|100
C|W|20240726|15:59:14.978761|S|14|53.11|0|14
C|W|20240726|15:59:31.232960|S|100|53.07|0|100
C|W|20240726|15:59:37.017694|S|100|53.08|0|100
C|W|20240726|15:59:40.201416|S|100|53.07|0|100
C|W|20240726|15:59:44.143950|S|100|53.01|0|100
C|W|20240726|15:59:44.143950|S|100|53.02|0|100
C|W|20240726|15:59:50.714036|S|100|53.04|0|100
C|WAB|20240726|09:37:19.938226|S|30|160.25|0|30
C|WAB|20240726|09:37:19.938322|S|30|160.25|0|30
C|WAB|20240726|09:37:19.938395|S|30|160.25|0|30
C|WAB|20240726|09:55:31.913625|S|63|159.17|0|63
C|WAB|20240726|09:57:06.830834|S|24|159.45|0|24
C|WAB|20240726|09:57:06.830834|S|24|159.43|0|24
C|WAB|20240726|10:02:41.087715|S|2|159.97|0|2
C|WAB|20240726|10:03:41.087707|S|10|160.29|0|10
C|WAB|20240726|10:09:02.639605|S|2|160.09|0|2
C|WAB|20240726|10:18:28.869445|S|4|160.12|0|4
C|WAB|20240726|10:19:06.369469|S|16|159.99|0|16
C|WAB|20240726|10:24:23.146438|S|100|160.19|0|100
C|WAB|20240726|11:02:19.925208|S|100|159.79|0|100
C|WAB|20240726|11:15:19.751417|S|2|159.66|0|2
C|WAB|20240726|11:23:31.182012|S|100|159.72|0|100
C|WAB|20240726|11:26:04.070605|S|2|159.71|0|2
C|WAB|20240726|11:41:05.464161|S|63|159.59|0|63
C|WAB|20240726|11:41:05.464283|S|37|159.59|0|37
C|WAB|20240726|11:45:49.477191|S|100|159.44|0|100
C|WAB|20240726|11:46:01.449736|S|1|159.45|0|1
C|WAB|20240726|11:46:10.277620|S|60|159.31|0|60
C|WAB|20240726|11:46:10.277620|S|40|159.32|0|40
C|WAB|20240726|11:46:12.347046|S|40|159.31|0|40
C|WAB|20240726|11:46:12.347047|S|60|159.31|0|60
C|WAB|20240726|11:46:12.347110|S|40|159.31|0|40
C|WAB|20240726|11:46:12.347111|S|100|159.31|0|100
C|WAB|20240726|11:46:12.347133|S|25|159.31|0|25
C|WAB|20240726|11:46:12.347158|S|100|159.31|0|100
C|WAB|20240726|11:48:50.519006|S|24|159.49|0|24
C|WAB|20240726|11:48:50.519007|S|14|159.47|0|14
C|WAB|20240726|11:48:50.519007|S|24|159.47|0|24
C|WAB|20240726|11:49:24.361778|S|5|159.67|0|5
C|WAB|20240726|11:50:24.777705|S|5|159.73|0|5
C|WAB|20240726|11:50:24.777934|S|5|159.74|0|5
C|WAB|20240726|11:54:23.104719|S|2|159.85|0|2
C|WAB|20240726|11:55:08.104736|S|2|159.8|0|2
C|WAB|20240726|11:55:38.104624|S|2|159.81|0|2
C|WAB|20240726|11:55:56.591604|S|5|159.84|0|5
C|WAB|20240726|11:55:56.591604|S|24|159.83|0|24
C|WAB|20240726|12:09:25.313991|S|24|160.7|0|24
C|WAB|20240726|12:15:09.797555|S|12|160.59|0|12
C|WAB|20240726|12:19:14.795913|S|56|160.35|0|56
C|WAB|20240726|12:19:14.795914|S|44|160.35|0|44
C|WAB|20240726|12:22:21.152496|S|100|160.34|0|100
C|WAB|20240726|12:22:30.248592|S|10|160.34|0|10
C|WAB|20240726|12:22:55.106132|S|32|160.34|0|32
C|WAB|20240726|12:22:55.106293|S|100|160.34|0|100
C|WAB|20240726|12:22:55.106293|S|58|160.34|0|58
C|WAB|20240726|12:23:08.479607|S|83|160.34|0|83
C|WAB|20240726|12:23:51.765571|S|24|160.34|0|24
C|WAB|20240726|12:23:51.765571|S|24|160.31|0|24
C|WAB|20240726|12:23:51.765572|S|27|160.29|0|27
C|WAB|20240726|12:30:40.415467|S|5|160.71|0|5
C|WAB|20240726|12:34:20.279321|S|5|160.75|0|5
C|WAB|20240726|12:45:43.945356|S|100|160.85|0|100
C|WAB|20240726|12:47:35.695524|S|5|160.83|0|5
C|WAB|20240726|12:57:09.934035|S|41|160.85|0|41
C|WAB|20240726|13:20:53.311967|S|30|160.9|0|30
C|WAB|20240726|13:21:59.667898|S|3|161|0|3
C|WAB|20240726|13:22:00.276863|S|24|160.96|0|24
C|WAB|20240726|13:26:34.575690|S|9|160.93|0|9
C|WAB|20240726|13:26:42.265767|S|52|160.93|0|52
C|WAB|20240726|13:30:06.199592|S|100|160.99|0|100
C|WAB|20240726|13:30:16.496829|S|1|160.99|0|1
C|WAB|20240726|13:58:38.103701|S|63|160.12|0|63
C|WAB|20240726|13:58:38.291978|S|18|160.12|0|18
C|WAB|20240726|14:01:22.968234|S|24|160.09|0|24
C|WAB|20240726|14:01:22.968314|S|63|160.08|0|63
C|WAB|20240726|15:03:33.523404|S|100|159.2|0|100
C|WAB|20240726|15:03:33.523761|S|95|159.2|0|95
C|WAB|20240726|15:04:12.575863|S|24|159.17|0|24
C|WAB|20240726|15:04:14.839423|S|24|159.17|0|24
C|WAB|20240726|15:04:14.839649|S|16|159.17|0|16
C|WAB|20240726|15:04:14.839672|S|17|159.17|0|17
C|WAB|20240726|15:57:04.389470|S|100|159.83|0|100
C|WAB|20240726|15:58:51.392041|S|100|159.84|0|100
C|WAB|20240726|15:59:43.714657|S|63|159.72|0|63
C|WAB|20240726|15:59:43.714739|S|37|159.72|0|37
C|WAB|20240726|15:59:43.884501|S|63|159.72|0|63
C|WAB|20240726|15:59:49.394206|S|58|159.725|0|58
C|WABC|20240726|10:07:46.916392|S|2|56.09|0|2
C|WABC|20240726|14:33:35.584581|S|1|55.36|0|1
C|WABC|20240726|15:54:55.869743|S|29|55.81|0|29
C|WABC|20240726|15:54:55.870119|S|71|55.81|0|71
C|WAFD|20240726|10:32:05.212876|S|108|34.97|0|108
C|WAFD|20240726|10:32:05.212893|S|25|34.97|0|25
C|WAFD|20240726|13:17:33.637455|S|65|34.9|0|65
C|WAFD|20240726|15:48:08.547638|S|1|35.85|0|1
C|WAL|20240726|10:02:07.172456|S|100|81.02|0|100
C|WAL|20240726|10:26:13.266281|S|8|81.3|0|8
C|WAL|20240726|10:26:13.269106|S|1|81.3|0|1
C|WAL|20240726|11:02:22.823336|S|100|80.11|0|100
C|WAL|20240726|12:33:17.549930|S|23|80.51|0|23
C|WAL|20240726|13:23:45.727443|S|2|80.78|0|2
C|WAL|20240726|14:07:03.217294|S|48|81.11|0|48
C|WAL|20240726|15:09:51.167994|S|48|81.4|0|48
C|WAL|20240726|15:09:51.168074|S|48|81.4|0|48
C|WAL|20240726|15:09:51.168135|S|4|81.4|0|4
C|WAL|20240726|15:23:39.613685|S|50|81.66|0|50
C|WAL|20240726|15:23:39.613703|S|50|81.66|0|50
C|WAL|20240726|15:32:26.533559|S|1|81.53|0|1
C|WAL|20240726|15:34:55.378333|S|1|81.53|0|1
C|WAL|20240726|15:42:31.821796|S|25|81.51|0|25
C|WAL|20240726|15:46:46.024854|S|48|81.74|0|48
C|WAL|20240726|15:46:46.024854|S|48|81.75|0|48
C|WAL|20240726|15:50:00.133937|S|13|81.63|0|13
C|WAL|20240726|15:50:00.165556|S|75|81.63|0|75
C|WAL|20240726|15:50:00.200577|S|12|81.63|0|12
C|WAL|20240726|15:50:30.446069|S|100|81.7|0|100
C|WAL|20240726|15:51:54.864093|S|48|81.27|0|48
C|WAL|20240726|15:53:52.773458|S|48|81.29|0|48
C|WAL|20240726|15:53:52.773539|S|35|81.295|0|35
C|WAL|20240726|15:53:53.101833|S|48|81.28|0|48
C|WAL|20240726|15:59:12.601483|S|1|81.23|0|1
C|WAL|20240726|15:59:49.188375|S|100|81.28|0|100
C|WALD|20240726|15:12:11.580267|S|300|3.34|0|300
C|WAT|20240726|11:19:59.970838|S|5|317.83|0|5
C|WAT|20240726|12:54:13.715889|S|12|319.71|0|12
C|WAT|20240726|15:57:20.991102|S|39|318.51|0|39
C|WAT|20240726|15:57:20.991102|S|6|318.47|0|6
C|WAT|20240726|15:57:20.991121|S|1|318.52|0|1
C|WAT|20240726|15:58:33.437003|S|24|318.18|0|24
C|WAT|20240726|15:58:33.437003|S|24|318.22|0|24
C|WAT|20240726|15:59:29.480090|S|2|317.75|0|2
C|WAT|20240726|15:59:30.698995|S|3|317.76|0|3
C|WAT|20240726|15:59:32.837857|S|100|317.77|0|100
C|WAT|20240726|15:59:35.471163|S|27|317.77|0|27
C|WAT|20240726|15:59:35.471163|S|100|317.76|0|100
C|WAT|20240726|15:59:35.471295|S|50|317.77|0|50
C|WAT|20240726|15:59:35.471403|S|23|317.77|0|23
C|WAT|20240726|15:59:35.471403|S|5|317.77|0|5
C|WAT|20240726|15:59:35.471404|S|5|317.77|0|5
C|WAT|20240726|15:59:35.471405|S|5|317.77|0|5
C|WAT|20240726|15:59:35.471405|S|5|317.77|0|5
C|WAT|20240726|15:59:35.471406|S|7|317.77|0|7
C|WAT|20240726|15:59:35.471809|S|24|317.69|0|24
C|WAT|20240726|15:59:45.742970|S|24|317.74|0|24
C|WAT|20240726|15:59:45.742970|S|50|317.75|0|50
C|WAT|20240726|15:59:45.742970|S|46|317.74|0|46
C|WAVD|20240726|15:41:25.350034|S|1|2.06|0|1
C|WB|20240726|09:50:27.516519|S|1|7.7|0|1
C|WB|20240726|09:55:52.932997|S|1|7.7|0|1
C|WB|20240726|10:02:35.902579|S|1|7.68|0|1
C|WB|20240726|10:08:21.662728|S|3|7.68|0|3
C|WB|20240726|10:12:36.626945|S|7|7.68|0|7
C|WB|20240726|11:48:51.940906|S|6|7.71|0|6
C|WB|20240726|12:23:51.225255|S|5|7.725|0|5
C|WB|20240726|12:34:09.036407|S|100|7.735|0|100
C|WB|20240726|12:47:35.489023|S|5|7.72|0|5
C|WB|20240726|13:16:57.221701|S|100|7.74|0|100
C|WB|20240726|13:16:57.221797|S|11|7.74|0|11
C|WB|20240726|13:16:57.222013|S|39|7.74|0|39
C|WB|20240726|13:18:11.461870|S|100|7.74|0|100
C|WB|20240726|13:35:03.170932|S|100|7.74|0|100
C|WB|20240726|14:24:19.719549|S|13|7.73|0|13
C|WB|20240726|14:58:23.956368|S|99|7.73|0|99
C|WB|20240726|15:15:30.766232|S|4|7.73|0|4
C|WB|20240726|15:15:30.766232|S|1|7.73|0|1
C|WB|20240726|15:15:30.766233|S|1|7.73|0|1
C|WB|20240726|15:25:18.191106|S|30|7.745|0|30
C|WB|20240726|15:26:22.577783|S|1|7.74|0|1
C|WB|20240726|15:26:40.717942|S|60|7.75|0|60
C|WB|20240726|15:27:30.704818|S|1|7.73|0|1
C|WB|20240726|15:30:07.218874|S|1|7.73|0|1
C|WB|20240726|15:44:08.761927|S|7|7.73|0|7
C|WB|20240726|15:49:19.808945|S|37|7.72|0|37
C|WB|20240726|15:51:32.745037|S|100|7.71|0|100
C|WB|20240726|15:53:00.044144|S|93|7.71|0|93
C|WB|20240726|15:53:00.044144|S|54|7.71|0|54
C|WB|20240726|15:54:51.064492|S|21|7.72|0|21
C|WBA|20240726|09:31:05.549444|S|37|11.575|0|37
C|WBA|20240726|09:31:11.266036|S|100|11.55|0|100
C|WBA|20240726|09:34:05.963524|S|32|11.485|0|32
C|WBA|20240726|09:42:48.754603|S|1|11.4|0|1
C|WBA|20240726|09:42:54.117156|S|1|11.41|0|1
C|WBA|20240726|09:44:33.908893|S|6|11.44|0|6
C|WBA|20240726|09:45:19.882842|S|100|11.43|0|100
C|WBA|20240726|09:45:51.656986|S|86|11.41|0|86
C|WBA|20240726|09:48:31.510454|S|94|11.51|0|94
C|WBA|20240726|09:50:02.152487|S|34|11.55|0|34
C|WBA|20240726|09:51:13.503396|S|34|11.56|0|34
C|WBA|20240726|09:52:57.355523|S|73|11.47|0|73
C|WBA|20240726|09:53:11.360055|S|67|11.46|0|67
C|WBA|20240726|09:53:54.451061|S|50|11.45|0|50
C|WBA|20240726|09:54:13.283040|S|100|11.45|0|100
C|WBA|20240726|09:54:15.176554|S|91|11.45|0|91
C|WBA|20240726|09:56:38.497777|S|70|11.43|0|70
C|WBA|20240726|09:56:38.497777|S|7|11.43|0|7
C|WBA|20240726|09:59:48.687484|S|22|11.41|0|22
C|WBA|20240726|09:59:58.018969|S|100|11.39|0|100
C|WBA|20240726|10:00:21.779297|S|1|11.39|0|1
C|WBA|20240726|10:02:08.838346|S|2|11.425|0|2
C|WBA|20240726|10:03:41.296907|S|52|11.475|0|52
C|WBA|20240726|10:03:42.480946|S|100|11.47|0|100
C|WBA|20240726|10:04:00.524014|S|10|11.46|0|10
C|WBA|20240726|10:05:27.550726|S|100|11.47|0|100
C|WBA|20240726|10:05:29.363758|S|100|11.47|0|100
C|WBA|20240726|10:05:29.967013|S|100|11.47|0|100
C|WBA|20240726|10:05:30.537061|S|100|11.47|0|100
C|WBA|20240726|10:05:45.825591|S|100|11.46|0|100
C|WBA|20240726|10:06:16.290274|S|38|11.49|0|38
C|WBA|20240726|10:12:41.509405|S|200|11.53|0|200
C|WBA|20240726|10:12:50.291990|S|9|11.52|0|9
C|WBA|20240726|10:12:54.508748|S|16|11.5|0|16
C|WBA|20240726|10:15:37.855943|S|24|11.52|0|24
C|WBA|20240726|10:17:30.016037|S|20|11.53|0|20
C|WBA|20240726|10:21:46.601115|S|100|11.5|0|100
C|WBA|20240726|10:22:10.627267|S|1|11.52|0|1
C|WBA|20240726|10:25:24.514178|S|15|11.52|0|15
C|WBA|20240726|10:28:37.317810|S|61|11.51|0|61
C|WBA|20240726|10:29:56.792911|S|12|11.52|0|12
C|WBA|20240726|10:32:03.572625|S|12|11.53|0|12
C|WBA|20240726|10:32:03.572626|S|22|11.53|0|22
C|WBA|20240726|10:33:10.485841|S|100|11.51|0|100
C|WBA|20240726|10:34:07.371972|S|1|11.52|0|1
C|WBA|20240726|10:34:54.986400|S|6|11.52|0|6
C|WBA|20240726|10:35:10.339637|S|1|11.53|0|1
C|WBA|20240726|10:35:10.340144|S|100|11.53|0|100
C|WBA|20240726|10:35:10.340634|S|41|11.53|0|41
C|WBA|20240726|10:35:43.335160|S|7|11.54|0|7
C|WBA|20240726|10:36:05.319121|S|7|11.52|0|7
C|WBA|20240726|10:39:34.981745|S|1|11.54|0|1
C|WBA|20240726|10:43:01.740460|S|100|11.54|0|100
C|WBA|20240726|10:43:01.741888|S|4|11.54|0|4
C|WBA|20240726|10:45:35.202472|S|5|11.54|0|5
C|WBA|20240726|10:47:19.284187|S|1|11.53|0|1
C|WBA|20240726|10:50:58.073381|S|5|11.51|0|5
C|WBA|20240726|10:55:41.486142|S|30|11.53|0|30
C|WBA|20240726|10:55:41.486955|S|5|11.53|0|5
C|WBA|20240726|10:58:52.097255|S|43|11.52|0|43
C|WBA|20240726|10:59:07.096183|S|1|11.51|0|1
C|WBA|20240726|10:59:19.110668|S|100|11.52|0|100
C|WBA|20240726|10:59:23.408070|S|100|11.52|0|100
C|WBA|20240726|11:00:03.806322|S|200|11.53|0|200
C|WBA|20240726|11:00:14.077396|S|157|11.53|0|157
C|WBA|20240726|11:00:35.479144|S|7|11.54|0|7
C|WBA|20240726|11:01:08.611701|S|24|11.55|0|24
C|WBA|20240726|11:07:10.050600|S|5|11.52|0|5
C|WBA|20240726|11:07:51.843610|S|60|11.53|0|60
C|WBA|20240726|11:08:28.125845|S|3|11.53|0|3
C|WBA|20240726|11:09:00.086335|S|1|11.52|0|1
C|WBA|20240726|11:09:00.166643|S|100|11.515|0|100
C|WBA|20240726|11:12:42.612555|S|5|11.5|0|5
C|WBA|20240726|11:14:16.028870|S|1|11.47|0|1
C|WBA|20240726|11:16:39.533878|S|2|11.47|0|2
C|WBA|20240726|11:24:46.481524|S|5|11.43|0|5
C|WBA|20240726|11:25:12.823660|S|10|11.43|0|10
C|WBA|20240726|11:26:33.148625|S|200|11.45|0|200
C|WBA|20240726|11:28:07.285774|S|200|11.44|0|200
C|WBA|20240726|11:29:54.197341|S|148|11.455|0|148
C|WBA|20240726|11:29:54.197342|S|157|11.455|0|157
C|WBA|20240726|11:29:54.197358|S|30|11.455|0|30
C|WBA|20240726|11:30:07.083962|S|1|11.46|0|1
C|WBA|20240726|11:30:21.747957|S|22|11.45|0|22
C|WBA|20240726|11:34:34.863295|S|5|11.47|0|5
C|WBA|20240726|11:39:33.755429|S|1|11.49|0|1
C|WBA|20240726|11:39:33.970639|S|1|11.49|0|1
C|WBA|20240726|11:39:46.433895|S|79|11.49|0|79
C|WBA|20240726|11:39:54.285564|S|100|11.49|0|100
C|WBA|20240726|11:39:54.287734|S|100|11.49|0|100
C|WBA|20240726|11:39:54.288156|S|100|11.49|0|100
C|WBA|20240726|11:39:55.701018|S|1|11.49|0|1
C|WBA|20240726|11:40:50.910586|S|100|11.49|0|100
C|WBA|20240726|11:41:02.959847|S|26|11.49|0|26
C|WBA|20240726|11:41:20.098654|S|97|11.49|0|97
C|WBA|20240726|11:44:06.211471|S|21|11.51|0|21
C|WBA|20240726|11:44:19.222076|S|100|11.51|0|100
C|WBA|20240726|11:44:27.883135|S|7|11.52|0|7
C|WBA|20240726|11:44:56.248607|S|1|11.52|0|1
C|WBA|20240726|11:49:06.246173|S|12|11.52|0|12
C|WBA|20240726|11:49:07.556530|S|4|11.52|0|4
C|WBA|20240726|11:49:10.956972|S|4|11.52|0|4
C|WBA|20240726|11:50:20.292255|S|3|11.51|0|3
C|WBA|20240726|11:50:20.292256|S|30|11.51|0|30
C|WBA|20240726|11:51:38.523070|S|1|11.52|0|1
C|WBA|20240726|11:53:36.534386|S|12|11.53|0|12
C|WBA|20240726|11:54:27.653791|S|16|11.53|0|16
C|WBA|20240726|11:54:27.653791|S|4|11.53|0|4
C|WBA|20240726|11:54:40.910217|S|28|11.53|0|28
C|WBA|20240726|11:54:55.705940|S|1|11.53|0|1
C|WBA|20240726|12:00:41.882476|S|12|11.56|0|12
C|WBA|20240726|12:01:28.044294|S|1|11.58|0|1
C|WBA|20240726|12:02:51.969848|S|100|11.59|0|100
C|WBA|20240726|12:08:54.462281|S|21|11.56|0|21
C|WBA|20240726|12:08:54.462281|S|7|11.56|0|7
C|WBA|20240726|12:11:36.202503|S|1|11.56|0|1
C|WBA|20240726|12:14:43.479658|S|3|11.63|0|3
C|WBA|20240726|12:16:35.153137|S|75|11.64|0|75
C|WBA|20240726|12:28:35.042949|S|2|11.56|0|2
C|WBA|20240726|12:30:49.223543|S|3|11.57|0|3
C|WBA|20240726|12:33:13.096641|S|100|11.585|0|100
C|WBA|20240726|12:33:26.139678|S|100|11.585|0|100
C|WBA|20240726|12:34:58.119681|S|6|11.57|0|6
C|WBA|20240726|12:36:20.952969|S|1|11.59|0|1
C|WBA|20240726|12:37:41.752672|S|76|11.6|0|76
C|WBA|20240726|12:43:52.709291|S|1|11.65|0|1
C|WBA|20240726|12:51:38.871709|S|100|11.61|0|100
C|WBA|20240726|13:00:10.052356|S|100|11.63|0|100
C|WBA|20240726|13:01:58.462709|S|1|11.62|0|1
C|WBA|20240726|13:05:10.151700|S|100|11.62|0|100
C|WBA|20240726|13:08:43.076670|S|200|11.62|0|200
C|WBA|20240726|13:09:47.368512|S|3|11.64|0|3
C|WBA|20240726|13:10:18.467109|S|75|11.65|0|75
C|WBA|20240726|13:12:05.987680|S|183|11.66|0|183
C|WBA|20240726|13:14:25.813089|S|20|11.66|0|20
C|WBA|20240726|13:15:19.689392|S|48|11.66|0|48
C|WBA|20240726|13:15:31.358648|S|57|11.67|0|57
C|WBA|20240726|13:16:57.495118|S|100|11.65|0|100
C|WBA|20240726|13:17:14.160725|S|200|11.65|0|200
C|WBA|20240726|13:17:17.391794|S|38|11.66|0|38
C|WBA|20240726|13:20:23.149266|S|125|11.66|0|125
C|WBA|20240726|13:30:00.003279|S|100|11.67|0|100
C|WBA|20240726|13:30:13.780279|S|2|11.66|0|2
C|WBA|20240726|13:32:01.964572|S|119|11.66|0|119
C|WBA|20240726|13:36:26.165342|S|100|11.67|0|100
C|WBA|20240726|13:36:28.883461|S|84|11.675|0|84
C|WBA|20240726|13:36:34.874311|S|5|11.675|0|5
C|WBA|20240726|13:38:03.967771|S|100|11.675|0|100
C|WBA|20240726|13:38:28.242432|S|100|11.675|0|100
C|WBA|20240726|13:42:47.256406|S|90|11.65|0|90
C|WBA|20240726|13:44:28.332725|S|12|11.62|0|12
C|WBA|20240726|13:45:13.493434|S|200|11.63|0|200
C|WBA|20240726|13:45:13.596931|S|100|11.63|0|100
C|WBA|20240726|13:45:15.693656|S|100|11.63|0|100
C|WBA|20240726|13:45:27.093794|S|100|11.625|0|100
C|WBA|20240726|13:45:45.970724|S|1|11.63|0|1
C|WBA|20240726|13:47:18.380596|S|2|11.64|0|2
C|WBA|20240726|13:57:03.529555|S|200|11.68|0|200
C|WBA|20240726|13:57:09.200476|S|1|11.675|0|1
C|WBA|20240726|14:05:00.024229|S|75|11.66|0|75
C|WBA|20240726|14:11:01.416973|S|4|11.69|0|4
C|WBA|20240726|14:14:13.468535|S|24|11.69|0|24
C|WBA|20240726|14:15:17.172106|S|1|11.69|0|1
C|WBA|20240726|14:15:17.469104|S|60|11.68|0|60
C|WBA|20240726|14:15:17.469104|S|2|11.68|0|2
C|WBA|20240726|14:16:18.347458|S|12|11.68|0|12
C|WBA|20240726|14:18:18.383880|S|27|11.7|0|27
C|WBA|20240726|14:18:18.383887|S|69|11.7|0|69
C|WBA|20240726|14:24:34.150551|S|2|11.69|0|2
C|WBA|20240726|14:24:34.150552|S|1|11.69|0|1
C|WBA|20240726|14:26:42.720497|S|24|11.695|0|24
C|WBA|20240726|14:31:26.238258|S|13|11.67|0|13
C|WBA|20240726|14:31:26.238739|S|87|11.67|0|87
C|WBA|20240726|14:45:44.836877|S|300|11.73|0|300
C|WBA|20240726|14:56:23.305250|S|100|11.75|0|100
C|WBA|20240726|14:59:15.326519|S|100|11.74|0|100
C|WBA|20240726|15:05:15.805652|S|12|11.745|0|12
C|WBA|20240726|15:10:16.799488|S|100|11.77|0|100
C|WBA|20240726|15:10:16.800220|S|99|11.77|0|99
C|WBA|20240726|15:12:12.398168|S|75|11.78|0|75
C|WBA|20240726|15:12:12.398181|S|75|11.78|0|75
C|WBA|20240726|15:18:36.050917|S|7|11.77|0|7
C|WBA|20240726|15:18:53.875756|S|11|11.78|0|11
C|WBA|20240726|15:18:57.677574|S|47|11.77|0|47
C|WBA|20240726|15:20:53.663496|S|100|11.78|0|100
C|WBA|20240726|15:24:06.550726|S|300|11.79|0|300
C|WBA|20240726|15:24:20.557186|S|5|11.8|0|5
C|WBA|20240726|15:26:20.501097|S|12|11.81|0|12
C|WBA|20240726|15:28:03.547231|S|24|11.8|0|24
C|WBA|20240726|15:28:03.548032|S|100|11.8|0|100
C|WBA|20240726|15:28:03.548166|S|95|11.8|0|95
C|WBA|20240726|15:28:03.548264|S|5|11.8|0|5
C|WBA|20240726|15:28:36.563074|S|99|11.8|0|99
C|WBA|20240726|15:28:36.563082|S|1|11.8|0|1
C|WBA|20240726|15:32:48.907517|S|11|11.75|0|11
C|WBA|20240726|15:32:48.907615|S|289|11.75|0|289
C|WBA|20240726|15:35:31.901550|S|12|11.73|0|12
C|WBA|20240726|15:35:37.078344|S|11|11.73|0|11
C|WBA|20240726|15:37:25.377324|S|92|11.73|0|92
C|WBA|20240726|15:40:00.535860|S|5|11.74|0|5
C|WBA|20240726|15:42:44.566664|S|100|11.75|0|100
C|WBA|20240726|15:45:14.196623|S|40|11.77|0|40
C|WBA|20240726|15:45:16.809630|S|4|11.77|0|4
C|WBA|20240726|15:45:18.488988|S|665|11.77|0|665
C|WBA|20240726|15:49:00.718191|S|14|11.77|0|14
C|WBA|20240726|15:49:37.547426|S|12|11.78|0|12
C|WBA|20240726|15:49:37.547426|S|2|11.78|0|2
C|WBA|20240726|15:49:41.621795|S|100|11.77|0|100
C|WBA|20240726|15:49:41.621846|S|100|11.77|0|100
C|WBA|20240726|15:49:41.621951|S|100|11.77|0|100
C|WBA|20240726|15:50:31.543251|S|3|11.77|0|3
C|WBA|20240726|15:50:31.543252|S|18|11.77|0|18
C|WBA|20240726|15:50:39.880973|S|100|11.77|0|100
C|WBA|20240726|15:51:51.029568|S|100|11.77|0|100
C|WBA|20240726|15:51:56.270457|S|26|11.76|0|26
C|WBA|20240726|15:53:06.543631|S|300|11.76|0|300
C|WBA|20240726|15:53:19.248479|S|6|11.77|0|6
C|WBA|20240726|15:53:28.714652|S|100|11.77|0|100
C|WBA|20240726|15:56:01.776664|S|500|11.81|0|500
C|WBA|20240726|15:56:01.786172|S|1000|11.81|0|1000
C|WBA|20240726|15:56:11.012629|S|212|11.81|0|212
C|WBA|20240726|15:56:11.012629|S|442|11.81|0|442
C|WBA|20240726|15:56:40.549185|S|100|11.81|0|100
C|WBA|20240726|15:56:40.555480|S|100|11.81|0|100
C|WBA|20240726|15:56:40.555582|S|200|11.81|0|200
C|WBA|20240726|15:56:41.740564|S|100|11.81|0|100
C|WBA|20240726|15:56:44.903217|S|8|11.81|0|8
C|WBA|20240726|15:56:45.236293|S|400|11.81|0|400
C|WBA|20240726|15:56:45.236293|S|1092|11.81|0|1092
C|WBA|20240726|15:56:45.398801|S|300|11.81|0|300
C|WBA|20240726|15:56:45.399463|S|600|11.81|0|600
C|WBA|20240726|15:56:45.406540|S|100|11.81|0|100
C|WBA|20240726|15:56:45.657249|S|200|11.81|0|200
C|WBA|20240726|15:57:05.677221|S|300|11.81|0|300
C|WBA|20240726|15:57:05.678328|S|203|11.81|0|203
C|WBA|20240726|15:57:08.442354|S|331|11.81|0|331
C|WBA|20240726|15:57:56.476266|S|300|11.81|0|300
C|WBA|20240726|15:57:56.476660|S|200|11.81|0|200
C|WBA|20240726|15:57:56.668733|S|477|11.81|0|477
C|WBA|20240726|15:58:00.109119|S|700|11.81|0|700
C|WBA|20240726|15:58:00.113115|S|35|11.81|0|35
C|WBA|20240726|15:58:00.342538|S|1100|11.81|0|1100
C|WBA|20240726|15:58:10.475064|S|2|11.81|0|2
C|WBA|20240726|15:58:16.056354|S|93|11.81|0|93
C|WBA|20240726|15:59:42.540760|S|6|11.82|0|6
C|WBA|20240726|15:59:44.282415|S|300|11.82|0|300
C|WBA|20240726|15:59:47.682533|S|95|11.82|0|95
C|WBA|20240726|15:59:47.926265|S|72|11.82|0|72
C|WBD|20240726|09:31:23.344830|S|1|8.11|0|1
C|WBD|20240726|09:33:09.767506|S|2|8.07|0|2
C|WBD|20240726|09:33:09.817817|S|1|8.08|0|1
C|WBD|20240726|09:34:00.415086|S|100|8.1|0|100
C|WBD|20240726|09:34:45.043907|S|100|8.14|0|100
C|WBD|20240726|09:35:05.148984|S|100|8.12|0|100
C|WBD|20240726|09:35:21.201082|S|37|8.135|0|37
C|WBD|20240726|09:45:07.098076|S|17|8.055|0|17
C|WBD|20240726|09:48:08.032726|S|126|8.095|0|126
C|WBD|20240726|09:49:01.632704|S|100|8.09|0|100
C|WBD|20240726|09:58:43.177507|S|100|8.1|0|100
C|WBD|20240726|10:00:11.229568|S|11|8.07|0|11
C|WBD|20240726|10:00:32.156813|S|100|8.09|0|100
C|WBD|20240726|10:00:57.505404|S|200|8.09|0|200
C|WBD|20240726|10:01:03.876900|S|168|8.09|0|168
C|WBD|20240726|10:04:33.632836|S|100|8.13|0|100
C|WBD|20240726|10:05:27.550733|S|300|8.13|0|300
C|WBD|20240726|10:05:28.830011|S|201|8.13|0|201
C|WBD|20240726|10:05:54.558039|S|100|8.11|0|100
C|WBD|20240726|10:11:17.388763|S|400|8.1|0|400
C|WBD|20240726|10:13:25.171821|S|400|8.09|0|400
C|WBD|20240726|10:15:16.499510|S|100|8.11|0|100
C|WBD|20240726|10:15:23.217058|S|55|8.1|0|55
C|WBD|20240726|10:17:17.104610|S|100|8.105|0|100
C|WBD|20240726|10:19:17.223495|S|135|8.1|0|135
C|WBD|20240726|10:20:21.173283|S|200|8.09|0|200
C|WBD|20240726|10:20:23.603973|S|55|8.08|0|55
C|WBD|20240726|10:25:44.018229|S|6|8.08|0|6
C|WBD|20240726|10:28:24.637751|S|86|8.085|0|86
C|WBD|20240726|10:31:52.082211|S|20|8.075|0|20
C|WBD|20240726|10:32:50.852808|S|500|8.075|0|500
C|WBD|20240726|10:35:07.343384|S|1|8.08|0|1
C|WBD|20240726|10:43:06.446681|S|12|8.1|0|12
C|WBD|20240726|10:47:21.143984|S|2|8.14|0|2
C|WBD|20240726|10:47:21.143984|S|1|8.14|0|1
C|WBD|20240726|10:49:42.612394|S|100|8.15|0|100
C|WBD|20240726|10:50:30.951011|S|1|8.11|0|1
C|WBD|20240726|10:54:20.445753|S|6|8.14|0|6
C|WBD|20240726|10:54:40.596988|S|100|8.15|0|100
C|WBD|20240726|10:55:35.320588|S|1|8.16|0|1
C|WBD|20240726|10:56:39.285336|S|11|8.16|0|11
C|WBD|20240726|10:59:48.981759|S|84|8.155|0|84
C|WBD|20240726|10:59:49.110623|S|11|8.155|0|11
C|WBD|20240726|11:00:47.556021|S|11|8.155|0|11
C|WBD|20240726|11:01:01.373954|S|1443|8.155|0|1443
C|WBD|20240726|11:01:18.651899|S|400|8.16|0|400
C|WBD|20240726|11:01:22.795066|S|1500|8.16|0|1500
C|WBD|20240726|11:01:22.795079|S|100|8.16|0|100
C|WBD|20240726|11:01:30.453422|S|200|8.16|0|200
C|WBD|20240726|11:01:31.278907|S|11|8.16|0|11
C|WBD|20240726|11:01:50.080837|S|600|8.16|0|600
C|WBD|20240726|11:01:54.803023|S|100|8.16|0|100
C|WBD|20240726|11:02:03.380310|S|3|8.155|0|3
C|WBD|20240726|11:03:44.936324|S|400|8.16|0|400
C|WBD|20240726|11:03:56.796327|S|100|8.16|0|100
C|WBD|20240726|11:05:09.872702|S|31|8.165|0|31
C|WBD|20240726|11:05:10.429518|S|1|8.16|0|1
C|WBD|20240726|11:05:10.429518|S|1|8.16|0|1
C|WBD|20240726|11:05:10.429518|S|1|8.16|0|1
C|WBD|20240726|11:05:10.429519|S|2|8.16|0|2
C|WBD|20240726|11:05:10.429519|S|1|8.16|0|1
C|WBD|20240726|11:05:21.143278|S|93|8.17|0|93
C|WBD|20240726|11:06:25.610108|S|15|8.18|0|15
C|WBD|20240726|11:06:25.825885|S|2|8.17|0|2
C|WBD|20240726|11:06:25.825886|S|1|8.17|0|1
C|WBD|20240726|11:06:25.825886|S|1|8.17|0|1
C|WBD|20240726|11:06:25.825887|S|1|8.17|0|1
C|WBD|20240726|11:06:25.825887|S|5|8.17|0|5
C|WBD|20240726|11:08:31.410162|S|2|8.17|0|2
C|WBD|20240726|11:08:31.410162|S|1|8.17|0|1
C|WBD|20240726|11:08:31.410162|S|1|8.17|0|1
C|WBD|20240726|11:08:41.254201|S|1|8.17|0|1
C|WBD|20240726|11:10:17.305120|S|15|8.18|0|15
C|WBD|20240726|11:10:21.705136|S|1|8.17|0|1
C|WBD|20240726|11:10:21.705136|S|3|8.17|0|3
C|WBD|20240726|11:10:21.705136|S|1|8.17|0|1
C|WBD|20240726|11:10:21.705137|S|4|8.17|0|4
C|WBD|20240726|11:10:21.705137|S|2|8.17|0|2
C|WBD|20240726|11:10:28.448638|S|1|8.17|0|1
C|WBD|20240726|11:10:28.806580|S|2|8.17|0|2
C|WBD|20240726|11:10:33.502857|S|1|8.17|0|1
C|WBD|20240726|11:11:45.352922|S|100|8.19|0|100
C|WBD|20240726|11:11:45.352923|S|2|8.19|0|2
C|WBD|20240726|11:11:45.352923|S|3|8.19|0|3
C|WBD|20240726|11:13:44.846570|S|5|8.23|0|5
C|WBD|20240726|11:14:00.428667|S|1|8.23|0|1
C|WBD|20240726|11:16:24.814487|S|11|8.24|0|11
C|WBD|20240726|11:16:24.814487|S|88|8.245|0|88
C|WBD|20240726|11:18:21.033663|S|100|8.21|0|100
C|WBD|20240726|11:20:51.731548|S|10|8.24|0|10
C|WBD|20240726|11:23:47.347215|S|304|8.26|0|304
C|WBD|20240726|11:27:14.787859|S|100|8.28|0|100
C|WBD|20240726|11:27:14.787860|S|16|8.28|0|16
C|WBD|20240726|11:27:14.787860|S|100|8.28|0|100
C|WBD|20240726|11:27:14.788565|S|10|8.27|0|10
C|WBD|20240726|11:27:14.788566|S|100|8.27|0|100
C|WBD|20240726|11:27:14.788566|S|5|8.27|0|5
C|WBD|20240726|11:29:01.254165|S|33|8.28|0|33
C|WBD|20240726|11:29:01.254177|S|67|8.28|0|67
C|WBD|20240726|11:29:07.747583|S|28|8.27|0|28
C|WBD|20240726|11:29:42.486564|S|400|8.265|0|400
C|WBD|20240726|11:29:47.985162|S|67|8.265|0|67
C|WBD|20240726|11:29:51.744405|S|100|8.265|0|100
C|WBD|20240726|11:31:14.433913|S|20|8.26|0|20
C|WBD|20240726|11:31:27.445532|S|10|8.27|0|10
C|WBD|20240726|11:31:27.445532|S|6|8.27|0|6
C|WBD|20240726|11:32:03.489006|S|9|8.27|0|9
C|WBD|20240726|11:32:11.062625|S|3|8.265|0|3
C|WBD|20240726|11:33:14.410925|S|2|8.26|0|2
C|WBD|20240726|11:34:11.830274|S|2|8.26|0|2
C|WBD|20240726|11:34:11.830274|S|3|8.26|0|3
C|WBD|20240726|11:37:16.462785|S|100|8.27|0|100
C|WBD|20240726|11:38:38.685441|S|896|8.27|0|896
C|WBD|20240726|11:38:55.916879|S|158|8.265|0|158
C|WBD|20240726|11:39:09.346390|S|265|8.27|0|265
C|WBD|20240726|11:39:51.670804|S|7|8.26|0|7
C|WBD|20240726|11:39:54.989216|S|100|8.26|0|100
C|WBD|20240726|11:40:07.082026|S|179|8.255|0|179
C|WBD|20240726|11:42:26.851307|S|10|8.25|0|10
C|WBD|20240726|11:44:06.150644|S|2|8.25|0|2
C|WBD|20240726|11:46:08.560597|S|12|8.3|0|12
C|WBD|20240726|11:46:08.560598|S|310|8.3|0|310
C|WBD|20240726|11:46:08.561897|S|284|8.3|0|284
C|WBD|20240726|11:46:08.561898|S|200|8.3|0|200
C|WBD|20240726|11:46:08.561898|S|100|8.3|0|100
C|WBD|20240726|11:46:08.561899|S|200|8.3|0|200
C|WBD|20240726|11:46:14.586166|S|64|8.3|0|64
C|WBD|20240726|11:46:28.003569|S|100|8.29|0|100
C|WBD|20240726|11:46:28.003569|S|12|8.29|0|12
C|WBD|20240726|11:47:57.203037|S|100|8.31|0|100
C|WBD|20240726|11:48:09.444268|S|100|8.31|0|100
C|WBD|20240726|11:48:14.445490|S|100|8.31|0|100
C|WBD|20240726|11:48:18.647452|S|100|8.315|0|100
C|WBD|20240726|11:49:47.216111|S|100|8.31|0|100
C|WBD|20240726|11:51:25.600278|S|600|8.32|0|600
C|WBD|20240726|11:51:25.913518|S|100|8.32|0|100
C|WBD|20240726|11:51:25.913518|S|600|8.32|0|600
C|WBD|20240726|11:51:25.913800|S|700|8.32|0|700
C|WBD|20240726|11:51:26.439545|S|700|8.32|0|700
C|WBD|20240726|11:51:26.490784|S|700|8.32|0|700
C|WBD|20240726|11:51:29.623476|S|700|8.32|0|700
C|WBD|20240726|11:52:57.138359|S|8|8.32|0|8
C|WBD|20240726|11:53:06.706988|S|1|8.31|0|1
C|WBD|20240726|11:53:17.593657|S|292|8.32|0|292
C|WBD|20240726|11:54:43.920183|S|2|8.32|0|2
C|WBD|20240726|11:58:17.514399|S|258|8.36|0|258
C|WBD|20240726|11:59:46.704936|S|2|8.35|0|2
C|WBD|20240726|11:59:46.704936|S|4|8.35|0|4
C|WBD|20240726|12:00:07.559225|S|12|8.34|0|12
C|WBD|20240726|12:00:07.559225|S|3|8.34|0|3
C|WBD|20240726|12:00:25.772885|S|139|8.33|0|139
C|WBD|20240726|12:01:32.858141|S|100|8.32|0|100
C|WBD|20240726|12:02:05.402759|S|100|8.33|0|100
C|WBD|20240726|12:02:37.993450|S|510|8.33|0|510
C|WBD|20240726|12:02:58.049768|S|600|8.32|0|600
C|WBD|20240726|12:03:00.019667|S|600|8.32|0|600
C|WBD|20240726|12:03:01.789950|S|200|8.32|0|200
C|WBD|20240726|12:03:01.799500|S|200|8.32|0|200
C|WBD|20240726|12:03:33.127752|S|600|8.31|0|600
C|WBD|20240726|12:04:23.898763|S|6|8.32|0|6
C|WBD|20240726|12:04:28.446516|S|80|8.31|0|80
C|WBD|20240726|12:07:58.832020|S|100|8.34|0|100
C|WBD|20240726|12:07:58.833729|S|100|8.33|0|100
C|WBD|20240726|12:07:58.833729|S|5|8.33|0|5
C|WBD|20240726|12:08:15.112435|S|100|8.33|0|100
C|WBD|20240726|12:11:00.605442|S|2|8.33|0|2
C|WBD|20240726|12:11:00.605443|S|1|8.33|0|1
C|WBD|20240726|12:13:35.397524|S|5|8.32|0|5
C|WBD|20240726|12:13:39.755018|S|100|8.32|0|100
C|WBD|20240726|12:14:10.966482|S|100|8.32|0|100
C|WBD|20240726|12:20:45.372744|S|2|8.32|0|2
C|WBD|20240726|12:21:01.627099|S|1|8.32|0|1
C|WBD|20240726|12:22:00.944587|S|1|8.32|0|1
C|WBD|20240726|12:22:35.507258|S|1|8.32|0|1
C|WBD|20240726|12:23:56.078896|S|1|8.32|0|1
C|WBD|20240726|12:26:56.085075|S|10|8.32|0|10
C|WBD|20240726|12:31:34.471139|S|289|8.32|0|289
C|WBD|20240726|12:37:28.270465|S|1|8.26|0|1
C|WBD|20240726|12:37:28.270465|S|5|8.26|0|5
C|WBD|20240726|12:37:28.270465|S|294|8.26|0|294
C|WBD|20240726|12:38:27.257028|S|100|8.27|0|100
C|WBD|20240726|12:38:43.055591|S|100|8.27|0|100
C|WBD|20240726|12:39:27.008300|S|100|8.27|0|100
C|WBD|20240726|12:39:27.008300|S|100|8.27|0|100
C|WBD|20240726|12:39:27.008300|S|195|8.27|0|195
C|WBD|20240726|12:39:27.008301|S|100|8.27|0|100
C|WBD|20240726|12:39:29.370430|S|100|8.27|0|100
C|WBD|20240726|12:39:30.715001|S|100|8.27|0|100
C|WBD|20240726|12:39:32.119106|S|600|8.27|0|600
C|WBD|20240726|12:39:39.505326|S|200|8.27|0|200
C|WBD|20240726|12:40:22.498307|S|400|8.27|0|400
C|WBD|20240726|12:41:33.330892|S|1|8.25|0|1
C|WBD|20240726|12:41:33.330892|S|33|8.25|0|33
C|WBD|20240726|12:42:43.038589|S|800|8.26|0|800
C|WBD|20240726|12:42:43.038909|S|800|8.26|0|800
C|WBD|20240726|12:42:43.040155|S|134|8.26|0|134
C|WBD|20240726|12:42:44.252059|S|320|8.26|0|320
C|WBD|20240726|12:42:49.648627|S|800|8.26|0|800
C|WBD|20240726|12:42:50.872842|S|300|8.26|0|300
C|WBD|20240726|12:42:51.619307|S|6|8.26|0|6
C|WBD|20240726|12:42:52.509847|S|100|8.26|0|100
C|WBD|20240726|12:42:52.552973|S|494|8.26|0|494
C|WBD|20240726|12:42:57.594006|S|400|8.26|0|400
C|WBD|20240726|12:42:59.893733|S|400|8.26|0|400
C|WBD|20240726|12:42:59.893733|S|200|8.26|0|200
C|WBD|20240726|12:42:59.893733|S|100|8.26|0|100
C|WBD|20240726|12:43:49.658164|S|1|8.25|0|1
C|WBD|20240726|12:43:57.386156|S|100|8.26|0|100
C|WBD|20240726|12:44:01.264057|S|300|8.26|0|300
C|WBD|20240726|12:44:01.264065|S|100|8.26|0|100
C|WBD|20240726|12:44:10.558424|S|100|8.26|0|100
C|WBD|20240726|12:44:21.453779|S|100|8.26|0|100
C|WBD|20240726|12:44:33.065513|S|34|8.25|0|34
C|WBD|20240726|12:44:44.972144|S|82|8.26|0|82
C|WBD|20240726|12:45:00.156837|S|182|8.26|0|182
C|WBD|20240726|12:45:00.156837|S|118|8.26|0|118
C|WBD|20240726|12:45:00.448635|S|100|8.26|0|100
C|WBD|20240726|12:45:11.435225|S|300|8.26|0|300
C|WBD|20240726|12:45:11.435226|S|200|8.26|0|200
C|WBD|20240726|12:45:11.438956|S|800|8.26|0|800
C|WBD|20240726|12:47:32.280672|S|1|8.25|0|1
C|WBD|20240726|12:47:32.280672|S|10|8.25|0|10
C|WBD|20240726|12:47:32.280672|S|4|8.25|0|4
C|WBD|20240726|12:47:32.280673|S|1|8.25|0|1
C|WBD|20240726|12:48:08.513390|S|110|8.25|0|110
C|WBD|20240726|12:48:09.797192|S|100|8.25|0|100
C|WBD|20240726|12:49:00.275006|S|100|8.21|0|100
C|WBD|20240726|12:50:28.057288|S|5|8.2|0|5
C|WBD|20240726|12:51:31.294865|S|100|8.21|0|100
C|WBD|20240726|12:51:31.294866|S|400|8.21|0|400
C|WBD|20240726|12:51:31.294866|S|800|8.21|0|800
C|WBD|20240726|12:51:31.294867|S|100|8.21|0|100
C|WBD|20240726|12:51:50.011951|S|200|8.21|0|200
C|WBD|20240726|12:51:50.011951|S|500|8.21|0|500
C|WBD|20240726|12:51:50.011951|S|400|8.21|0|400
C|WBD|20240726|12:51:50.011952|S|500|8.21|0|500
C|WBD|20240726|12:51:52.015114|S|193|8.21|0|193
C|WBD|20240726|12:51:52.015193|S|607|8.21|0|607
C|WBD|20240726|12:51:58.536831|S|600|8.22|0|600
C|WBD|20240726|12:52:44.728581|S|100|8.24|0|100
C|WBD|20240726|12:54:46.917226|S|2|8.21|0|2
C|WBD|20240726|12:54:46.917226|S|1|8.21|0|1
C|WBD|20240726|12:56:50.412880|S|100|8.21|0|100
C|WBD|20240726|12:56:50.507504|S|400|8.21|0|400
C|WBD|20240726|12:56:50.662273|S|400|8.21|0|400
C|WBD|20240726|12:57:02.487980|S|200|8.21|0|200
C|WBD|20240726|12:57:02.487980|S|1000|8.21|0|1000
C|WBD|20240726|12:57:03.972614|S|900|8.21|0|900
C|WBD|20240726|12:57:04.472931|S|300|8.21|0|300
C|WBD|20240726|12:57:10.404522|S|537|8.2|0|537
C|WBD|20240726|12:57:11.887728|S|100|8.2|0|100
C|WBD|20240726|12:58:38.135390|S|100|8.2|0|100
C|WBD|20240726|12:58:38.135390|S|500|8.2|0|500
C|WBD|20240726|12:58:38.135391|S|100|8.2|0|100
C|WBD|20240726|12:58:38.135392|S|100|8.2|0|100
C|WBD|20240726|12:58:39.138132|S|200|8.2|0|200
C|WBD|20240726|12:58:39.445549|S|100|8.2|0|100
C|WBD|20240726|12:58:41.116532|S|200|8.2|0|200
C|WBD|20240726|12:58:41.116532|S|100|8.2|0|100
C|WBD|20240726|12:58:41.116532|S|100|8.2|0|100
C|WBD|20240726|12:58:43.120849|S|100|8.2|0|100
C|WBD|20240726|12:59:12.387041|S|4|8.21|0|4
C|WBD|20240726|12:59:12.387054|S|196|8.21|0|196
C|WBD|20240726|12:59:12.387054|S|100|8.21|0|100
C|WBD|20240726|12:59:12.387054|S|200|8.21|0|200
C|WBD|20240726|12:59:24.256651|S|100|8.21|0|100
C|WBD|20240726|12:59:24.256651|S|100|8.21|0|100
C|WBD|20240726|12:59:52.639695|S|69|8.21|0|69
C|WBD|20240726|13:00:14.278263|S|5|8.2|0|5
C|WBD|20240726|13:02:04.259033|S|100|8.19|0|100
C|WBD|20240726|13:04:20.457341|S|8|8.2|0|8
C|WBD|20240726|13:04:20.457341|S|100|8.2|0|100
C|WBD|20240726|13:04:20.457485|S|25|8.2|0|25
C|WBD|20240726|13:04:21.325150|S|15|8.2|0|15
C|WBD|20240726|13:04:21.325151|S|100|8.2|0|100
C|WBD|20240726|13:04:21.325152|S|100|8.2|0|100
C|WBD|20240726|13:04:23.658218|S|100|8.2|0|100
C|WBD|20240726|13:04:23.658218|S|100|8.2|0|100
C|WBD|20240726|13:06:31.110602|S|1|8.19|0|1
C|WBD|20240726|13:10:03.612670|S|100|8.2|0|100
C|WBD|20240726|13:10:37.030798|S|64|8.195|0|64
C|WBD|20240726|13:11:15.314037|S|100|8.2|0|100
C|WBD|20240726|13:11:15.314037|S|100|8.2|0|100
C|WBD|20240726|13:17:49.468636|S|20|8.195|0|20
C|WBD|20240726|13:17:51.358866|S|6|8.195|0|6
C|WBD|20240726|13:20:59.211386|S|100|8.19|0|100
C|WBD|20240726|13:20:59.211386|S|100|8.19|0|100
C|WBD|20240726|13:22:17.699750|S|400|8.2|0|400
C|WBD|20240726|13:22:51.812251|S|900|8.21|0|900
C|WBD|20240726|13:22:56.402865|S|11|8.22|0|11
C|WBD|20240726|13:25:16.092517|S|1|8.23|0|1
C|WBD|20240726|13:28:25.292915|S|122|8.25|0|122
C|WBD|20240726|13:28:25.292915|S|1|8.25|0|1
C|WBD|20240726|13:29:27.158730|S|1|8.26|0|1
C|WBD|20240726|13:29:54.953150|S|100|8.27|0|100
C|WBD|20240726|13:30:44.382000|S|100|8.27|0|100
C|WBD|20240726|13:33:22.782214|S|1|8.27|0|1
C|WBD|20240726|13:34:33.146273|S|100|8.27|0|100
C|WBD|20240726|13:34:45.112128|S|600|8.27|0|600
C|WBD|20240726|13:35:21.068130|S|401|8.26|0|401
C|WBD|20240726|13:35:44.967005|S|500|8.26|0|500
C|WBD|20240726|13:35:55.151043|S|1|8.24|0|1
C|WBD|20240726|13:37:30.133692|S|593|8.24|0|593
C|WBD|20240726|13:37:30.241220|S|39|8.24|0|39
C|WBD|20240726|13:38:00.907567|S|2|8.23|0|2
C|WBD|20240726|13:39:55.832113|S|1|8.22|0|1
C|WBD|20240726|13:39:55.832113|S|1|8.22|0|1
C|WBD|20240726|13:42:06.790764|S|600|8.23|0|600
C|WBD|20240726|13:47:01.269738|S|55|8.27|0|55
C|WBD|20240726|13:48:14.054054|S|1|8.26|0|1
C|WBD|20240726|13:48:14.054054|S|98|8.26|0|98
C|WBD|20240726|13:48:14.054054|S|1|8.26|0|1
C|WBD|20240726|13:48:18.409931|S|2|8.26|0|2
C|WBD|20240726|13:48:30.047056|S|100|8.26|0|100
C|WBD|20240726|13:48:31.971581|S|600|8.26|0|600
C|WBD|20240726|13:48:31.972045|S|500|8.26|0|500
C|WBD|20240726|13:48:49.109488|S|200|8.26|0|200
C|WBD|20240726|13:48:49.109489|S|500|8.26|0|500
C|WBD|20240726|13:49:05.351462|S|500|8.26|0|500
C|WBD|20240726|13:49:05.351462|S|200|8.26|0|200
C|WBD|20240726|13:49:06.896879|S|1|8.26|0|1
C|WBD|20240726|13:49:41.631434|S|1|8.26|0|1
C|WBD|20240726|13:50:14.651011|S|1|8.26|0|1
C|WBD|20240726|13:50:48.270610|S|2|8.26|0|2
C|WBD|20240726|13:50:49.217114|S|10|8.27|0|10
C|WBD|20240726|13:51:46.015517|S|1|8.26|0|1
C|WBD|20240726|13:54:10.231250|S|2|8.27|0|2
C|WBD|20240726|13:55:24.003287|S|10|8.28|0|10
C|WBD|20240726|13:57:22.489633|S|1|8.28|0|1
C|WBD|20240726|13:57:40.469560|S|1|8.28|0|1
C|WBD|20240726|13:57:47.144226|S|5|8.275|0|5
C|WBD|20240726|13:57:54.482293|S|100|8.275|0|100
C|WBD|20240726|13:57:54.819766|S|500|8.275|0|500
C|WBD|20240726|14:04:47.819736|S|341|8.31|0|341
C|WBD|20240726|14:04:47.819736|S|359|8.31|0|359
C|WBD|20240726|14:04:49.257745|S|39|8.31|0|39
C|WBD|20240726|14:04:49.257755|S|1|8.31|0|1
C|WBD|20240726|14:10:42.513156|S|30|8.3|0|30
C|WBD|20240726|14:16:24.200864|S|6|8.28|0|6
C|WBD|20240726|14:19:33.379484|S|1|8.26|0|1
C|WBD|20240726|14:19:33.379484|S|1|8.26|0|1
C|WBD|20240726|14:19:54.991869|S|31|8.27|0|31
C|WBD|20240726|14:19:58.631670|S|67|8.27|0|67
C|WBD|20240726|14:20:45.252291|S|67|8.27|0|67
C|WBD|20240726|14:20:50.195615|S|31|8.27|0|31
C|WBD|20240726|14:21:34.411268|S|100|8.27|0|100
C|WBD|20240726|14:21:43.594245|S|67|8.27|0|67
C|WBD|20240726|14:22:15.535507|S|100|8.27|0|100
C|WBD|20240726|14:22:21.648381|S|200|8.27|0|200
C|WBD|20240726|14:22:25.012598|S|100|8.27|0|100
C|WBD|20240726|14:22:43.922634|S|67|8.27|0|67
C|WBD|20240726|14:22:47.426153|S|31|8.27|0|31
C|WBD|20240726|14:24:15.365981|S|100|8.27|0|100
C|WBD|20240726|14:24:28.187019|S|4|8.28|0|4
C|WBD|20240726|14:25:08.813440|S|80|8.275|0|80
C|WBD|20240726|14:28:43.138151|S|31|8.28|0|31
C|WBD|20240726|14:32:22.999604|S|5|8.27|0|5
C|WBD|20240726|14:32:22.999604|S|1|8.27|0|1
C|WBD|20240726|14:32:22.999604|S|12|8.27|0|12
C|WBD|20240726|14:32:22.999605|S|900|8.27|0|900
C|WBD|20240726|14:36:13.274439|S|12|8.275|0|12
C|WBD|20240726|14:38:20.620695|S|20|8.27|0|20
C|WBD|20240726|14:41:30.932908|S|372|8.27|0|372
C|WBD|20240726|14:45:41.709550|S|72|8.28|0|72
C|WBD|20240726|14:47:42.502629|S|29|8.28|0|29
C|WBD|20240726|14:48:00.073440|S|71|8.28|0|71
C|WBD|20240726|14:49:37.529965|S|71|8.28|0|71
C|WBD|20240726|14:51:43.246062|S|1|8.29|0|1
C|WBD|20240726|14:53:04.816231|S|100|8.29|0|100
C|WBD|20240726|14:53:08.210879|S|1000|8.29|0|1000
C|WBD|20240726|14:53:08.211827|S|1000|8.29|0|1000
C|WBD|20240726|14:53:49.743446|S|1000|8.29|0|1000
C|WBD|20240726|14:54:57.409297|S|1|8.28|0|1
C|WBD|20240726|14:57:36.183778|S|100|8.29|0|100
C|WBD|20240726|14:57:56.581533|S|35|8.29|0|35
C|WBD|20240726|14:58:29.741883|S|1000|8.27|0|1000
C|WBD|20240726|14:59:21.477364|S|64|8.28|0|64
C|WBD|20240726|14:59:24.656959|S|36|8.28|0|36
C|WBD|20240726|15:00:23.321290|S|1000|8.28|0|1000
C|WBD|20240726|15:01:11.517750|S|490|8.28|0|490
C|WBD|20240726|15:02:12.413804|S|2|8.28|0|2
C|WBD|20240726|15:02:12.413804|S|1|8.28|0|1
C|WBD|20240726|15:02:12.413805|S|1|8.28|0|1
C|WBD|20240726|15:03:05.127818|S|10|8.29|0|10
C|WBD|20240726|15:03:50.739074|S|2|8.28|0|2
C|WBD|20240726|15:04:04.924387|S|200|8.275|0|200
C|WBD|20240726|15:04:15.232478|S|100|8.26|0|100
C|WBD|20240726|15:05:03.897795|S|200|8.255|0|200
C|WBD|20240726|15:05:07.118382|S|100|8.26|0|100
C|WBD|20240726|15:06:32.144561|S|100|8.25|0|100
C|WBD|20240726|15:06:32.155448|S|100|8.25|0|100
C|WBD|20240726|15:10:05.496064|S|100|8.26|0|100
C|WBD|20240726|15:10:05.496065|S|300|8.26|0|300
C|WBD|20240726|15:10:05.505132|S|100|8.26|0|100
C|WBD|20240726|15:10:05.505444|S|13|8.26|0|13
C|WBD|20240726|15:10:39.007381|S|200|8.26|0|200
C|WBD|20240726|15:14:15.692301|S|1000|8.27|0|1000
C|WBD|20240726|15:18:17.416721|S|100|8.275|0|100
C|WBD|20240726|15:18:17.416722|S|1|8.27|0|1
C|WBD|20240726|15:20:14.063731|S|1|8.27|0|1
C|WBD|20240726|15:20:14.063731|S|1|8.27|0|1
C|WBD|20240726|15:20:14.063731|S|1|8.27|0|1
C|WBD|20240726|15:20:14.063732|S|2|8.27|0|2
C|WBD|20240726|15:20:14.063732|S|1|8.27|0|1
C|WBD|20240726|15:20:28.805631|S|4|8.275|0|4
C|WBD|20240726|15:21:09.848298|S|100|8.28|0|100
C|WBD|20240726|15:21:15.770714|S|4|8.27|0|4
C|WBD|20240726|15:21:15.770714|S|3|8.27|0|3
C|WBD|20240726|15:21:43.734882|S|8|8.27|0|8
C|WBD|20240726|15:23:23.284649|S|95|8.29|0|95
C|WBD|20240726|15:23:24.286544|S|41|8.29|0|41
C|WBD|20240726|15:23:24.318589|S|178|8.29|0|178
C|WBD|20240726|15:24:00.618260|S|200|8.29|0|200
C|WBD|20240726|15:24:06.549293|S|66|8.28|0|66
C|WBD|20240726|15:24:06.549293|S|31|8.28|0|31
C|WBD|20240726|15:24:34.696527|S|100|8.29|0|100
C|WBD|20240726|15:24:44.240666|S|10|8.29|0|10
C|WBD|20240726|15:26:29.647424|S|8|8.28|0|8
C|WBD|20240726|15:27:08.801113|S|8|8.28|0|8
C|WBD|20240726|15:27:24.540917|S|5|8.28|0|5
C|WBD|20240726|15:27:24.540917|S|2|8.28|0|2
C|WBD|20240726|15:27:24.540918|S|2|8.28|0|2
C|WBD|20240726|15:27:43.098434|S|30|8.27|0|30
C|WBD|20240726|15:30:04.020478|S|9|8.27|0|9
C|WBD|20240726|15:30:04.020478|S|6|8.27|0|6
C|WBD|20240726|15:30:04.020478|S|5|8.27|0|5
C|WBD|20240726|15:30:04.020479|S|7|8.27|0|7
C|WBD|20240726|15:34:16.709722|S|1030|8.25|0|1030
C|WBD|20240726|15:38:19.499459|S|12|8.26|0|12
C|WBD|20240726|15:39:14.504871|S|1400|8.26|0|1400
C|WBD|20240726|15:39:32.759126|S|400|8.26|0|400
C|WBD|20240726|15:43:55.678049|S|245|8.27|0|245
C|WBD|20240726|15:49:30.165714|S|100|8.28|0|100
C|WBD|20240726|15:53:00.025926|S|100|8.27|0|100
C|WBD|20240726|15:54:12.670588|S|100|8.28|0|100
C|WBD|20240726|15:54:50.066908|S|100|8.28|0|100
C|WBD|20240726|15:57:06.773597|S|1|8.3|0|1
C|WBD|20240726|15:57:18.162122|S|1|8.3|0|1
C|WBD|20240726|15:57:23.078364|S|100|8.29|0|100
C|WBD|20240726|15:57:25.183415|S|22|8.3|0|22
C|WBD|20240726|15:57:48.461081|S|100|8.3|0|100
C|WBD|20240726|15:57:48.461619|S|1|8.3|0|1
C|WBD|20240726|15:57:59.343160|S|4|8.3|0|4
C|WBD|20240726|15:58:09.197087|S|4|8.3|0|4
C|WBD|20240726|15:58:31.694439|S|4|8.3|0|4
C|WBD|20240726|15:58:40.801282|S|200|8.3|0|200
C|WBD|20240726|15:58:47.246315|S|1|8.31|0|1
C|WBD|20240726|15:58:48.410502|S|2|8.31|0|2
C|WBD|20240726|15:59:15.214827|S|5500|8.305|0|5500
C|WBD|20240726|15:59:20.693913|S|2638|8.31|0|2638
C|WBD|20240726|15:59:37.393051|S|1500|8.32|0|1500
C|WBD|20240726|15:59:39.713585|S|100|8.32|0|100
C|WBD|20240726|15:59:47.325285|S|9|8.315|0|9
C|WBD|20240726|15:59:47.638853|S|53|8.315|0|53
C|WBD|20240726|15:59:47.965280|S|1|8.315|0|1
C|WBD|20240726|15:59:48.091896|S|100|8.315|0|100
C|WBD|20240726|15:59:48.092619|S|118|8.315|0|118
C|WBD|20240726|15:59:48.146805|S|27|8.315|0|27
C|WBD|20240726|15:59:49.272235|S|11|8.315|0|11
C|WBD|20240726|15:59:55.043185|S|1|8.32|0|1
C|WBD|20240726|15:59:55.044732|S|76|8.32|0|76
C|WBD|20240726|15:59:55.153741|S|3|8.32|0|3
C|WBD|20240726|15:59:55.354917|S|42|8.32|0|42
C|WBD|20240726|15:59:55.748471|S|78|8.32|0|78
C|WBD|20240726|15:59:58.229447|S|200|8.32|0|200
C|WBS|20240726|09:30:02.806896|S|100|48.99|0|100
C|WBS|20240726|10:22:35.916055|S|144|49.24|0|144
C|WBS|20240726|10:22:35.916121|S|50|49.24|0|50
C|WBS|20240726|10:22:35.916143|S|144|49.24|0|144
C|WBS|20240726|10:22:35.916199|S|50|49.24|0|50
C|WBS|20240726|10:22:35.916257|S|50|49.24|0|50
C|WBS|20240726|10:22:35.916320|S|144|49.24|0|144
C|WBS|20240726|10:22:35.916358|S|50|49.24|0|50
C|WBS|20240726|10:22:48.969236|S|4|49.24|0|4
C|WBS|20240726|10:22:48.969243|S|14|49.24|0|14
C|WBS|20240726|10:22:48.969279|S|9|49.24|0|9
C|WBS|20240726|10:22:48.969367|S|5|49.24|0|5
C|WBS|20240726|10:23:12.279748|S|50|49.24|0|50
C|WBS|20240726|10:23:12.279833|S|50|49.24|0|50
C|WBS|20240726|10:23:12.280992|S|58|49.24|0|58
C|WBS|20240726|10:23:12.280992|S|86|49.23|0|86
C|WBS|20240726|10:23:12.284233|S|9|49.23|0|9
C|WBS|20240726|10:23:12.285631|S|49|49.23|0|49
C|WBS|20240726|10:28:58.150757|S|100|49.25|0|100
C|WBS|20240726|10:29:03.784231|S|50|49.25|0|50
C|WBS|20240726|10:29:03.784311|S|50|49.25|0|50
C|WBS|20240726|10:29:03.784370|S|50|49.25|0|50
C|WBS|20240726|10:29:03.784429|S|50|49.25|0|50
C|WBS|20240726|10:29:03.784485|S|50|49.25|0|50
C|WBS|20240726|10:29:03.784541|S|50|49.25|0|50
C|WBS|20240726|10:30:10.421332|S|110|49.25|0|110
C|WBS|20240726|10:30:10.421399|S|4|49.25|0|4
C|WBS|20240726|10:30:10.421399|S|46|49.25|0|46
C|WBS|20240726|10:30:10.421492|S|50|49.25|0|50
C|WBS|20240726|10:30:10.421552|S|4|49.25|0|4
C|WBS|20240726|10:30:17.679228|S|11|49.23|0|11
C|WBS|20240726|10:30:19.030648|S|56|49.23|0|56
C|WBS|20240726|10:30:20.393859|S|100|49.23|0|100
C|WBS|20240726|10:30:20.981675|S|50|49.23|0|50
C|WBS|20240726|10:30:20.981758|S|50|49.23|0|50
C|WBS|20240726|10:30:20.981818|S|50|49.23|0|50
C|WBS|20240726|10:30:20.981882|S|50|49.23|0|50
C|WBS|20240726|10:30:20.982034|S|50|49.23|0|50
C|WBS|20240726|10:30:20.982094|S|33|49.23|0|33
C|WBS|20240726|10:30:31.408153|S|10|49.22|0|10
C|WBS|20240726|10:30:31.578008|S|87|49.22|0|87
C|WBS|20240726|10:48:25.992247|S|88|49.23|0|88
C|WBS|20240726|10:48:25.992247|S|100|49.24|0|100
C|WBS|20240726|10:48:25.992256|S|8|49.23|0|8
C|WBS|20240726|10:48:28.686619|S|100|49.23|0|100
C|WBS|20240726|10:58:44.797172|S|82|49.19|0|82
C|WBS|20240726|15:54:27.161789|S|2|49.16|0|2
C|WBS|20240726|15:58:51.441025|S|10|49.16|0|10
C|WBS|20240726|15:58:51.441469|S|90|49.16|0|90
C|WBS|20240726|15:59:23.365836|S|1|49.13|0|1
C|WBS|20240726|15:59:45.163318|S|53|49.185|0|53
C|WBTN|20240726|10:25:06.363081|S|100|21.13|0|100
C|WBTN|20240726|10:26:40.069347|S|3|21.18|0|3
C|WBTN|20240726|10:31:17.222310|S|3|21.13|0|3
C|WBTN|20240726|10:31:17.222389|S|3|21.13|0|3
C|WBTN|20240726|10:31:17.222447|S|3|21.13|0|3
C|WBTN|20240726|10:31:17.222503|S|3|21.13|0|3
C|WBTN|20240726|10:31:17.222559|S|3|21.13|0|3
C|WBTN|20240726|10:31:17.222615|S|1|21.13|0|1
C|WBTN|20240726|15:55:11.871874|S|10|21.69|0|10
C|WBUY|20240726|10:42:22.920567|S|400|.1783|0|400
C|WBUY|20240726|12:35:57.591376|S|200|.1661|0|200
C|WBUY|20240726|12:35:57.591376|S|800|.1661|0|800
C|WBX|20240726|11:50:55.387886|S|200|1.42|0|200
C|WBX|20240726|15:30:26.689119|S|10|1.42|0|10
C|WBX|20240726|15:30:26.689120|S|5|1.42|0|5
C|WCC|20240726|09:53:58.352261|S|2|173.21|0|2
C|WCC|20240726|09:54:44.521545|S|2|173.26|0|2
C|WCC|20240726|10:39:19.205154|S|2|170.35|0|2
C|WCC|20240726|15:31:38.518461|S|24|171.56|0|24
C|WCC|20240726|15:59:01.392682|S|24|170.44|0|24
C|WCC|20240726|15:59:06.393413|S|18|170.6|0|18
C|WCC|20240726|15:59:31.223782|S|100|170.555|0|100
C|WCC|20240726|15:59:49.394456|S|50|170.55|0|50
C|WCC|20240726|15:59:49.394456|S|100|170.515|0|100
C|WCC|20240726|15:59:49.407261|S|100|170.555|0|100
C|WCC|20240726|15:59:49.473078|S|100|170.56|0|100
C|WCC|20240726|15:59:49.978132|S|24|170.56|0|24
C|WCLD|20240726|09:53:46.500540|S|122|32.27|0|122
C|WCLD|20240726|09:53:46.500698|S|122|32.27|0|122
C|WCLD|20240726|09:53:46.543333|S|56|32.27|0|56
C|WCN|20240726|09:46:15.851566|S|29|175.2|0|29
C|WCN|20240726|11:25:20.965449|S|15|176.28|0|15
C|WCN|20240726|11:42:23.041098|S|2|176.28|0|2
C|WCN|20240726|11:53:47.218625|S|100|176.37|0|100
C|WCN|20240726|12:18:59.229206|S|100|176.73|0|100
C|WCN|20240726|12:26:20.701565|S|100|176.72|0|100
C|WCN|20240726|13:25:48.769322|S|1|176.16|0|1
C|WCN|20240726|13:51:32.408051|S|32|176.11|0|32
C|WCN|20240726|13:51:32.410176|S|16|176.11|0|16
C|WCN|20240726|13:51:36.507639|S|76|176.07|0|76
C|WCN|20240726|13:56:33.415795|S|1|176.07|0|1
C|WCN|20240726|14:11:41.887395|S|1|175.82|0|1
C|WCN|20240726|14:53:16.084495|S|100|175.59|0|100
C|WCN|20240726|14:53:16.085445|S|20|175.59|0|20
C|WCN|20240726|15:16:27.700034|S|93|176.35|0|93
C|WCN|20240726|15:22:49.088437|S|100|176.15|0|100
C|WCN|20240726|15:31:22.387532|S|100|175.92|0|100
C|WCN|20240726|15:34:01.453779|S|120|175.99|0|120
C|WCN|20240726|15:38:02.123044|S|100|176.16|0|100
C|WCN|20240726|15:50:01.324497|S|12|176.3|0|12
C|WCN|20240726|15:50:01.324504|S|36|176.3|0|36
C|WCN|20240726|15:54:47.698969|S|100|175.84|0|100
C|WCN|20240726|15:57:37.411164|S|100|175.7|0|100
C|WCN|20240726|15:58:24.615748|S|100|175.68|0|100
C|WCN|20240726|15:58:28.324770|S|100|175.68|0|100
C|WCN|20240726|15:59:20.697497|S|100|175.68|0|100
C|WCN|20240726|15:59:35.894859|S|100|175.62|0|100
C|WCN|20240726|15:59:47.427865|S|77|175.625|0|77
C|WD|20240726|11:38:31.393661|S|13|107.08|0|13
C|WD|20240726|13:30:26.275518|S|1|108.58|0|1
C|WD|20240726|15:50:05.752691|S|1|108.41|0|1
C|WD|20240726|15:50:05.754783|S|1|108.41|0|1
C|WD|20240726|15:54:28.870918|S|11|107.96|0|11
C|WD|20240726|15:58:48.027513|S|24|108.12|0|24
C|WDAY|20240726|09:30:00.743634|S|1|229.46|0|1
C|WDAY|20240726|10:52:39.445968|S|46|229.25|0|46
C|WDAY|20240726|10:57:41.206409|S|100|229.65|0|100
C|WDAY|20240726|10:57:41.206409|S|3|229.65|0|3
C|WDAY|20240726|11:10:36.703167|S|48|230.35|0|48
C|WDAY|20240726|11:10:36.703167|S|50|230.32|0|50
C|WDAY|20240726|12:07:52.858600|S|100|230.71|0|100
C|WDAY|20240726|12:07:52.858600|S|79|230.66|0|79
C|WDAY|20240726|12:26:08.025885|S|4|230.23|0|4
C|WDAY|20240726|12:45:51.945282|S|10|229.9|0|10
C|WDAY|20240726|12:45:51.945282|S|10|229.9|0|10
C|WDAY|20240726|13:00:24.207148|S|100|229.72|0|100
C|WDAY|20240726|13:00:24.207149|S|31|229.71|0|31
C|WDAY|20240726|13:33:22.870824|S|100|229.82|0|100
C|WDAY|20240726|13:35:46.098706|S|100|229.56|0|100
C|WDAY|20240726|13:35:46.098716|S|100|229.56|0|100
C|WDAY|20240726|13:51:32.736740|S|33|229.31|0|33
C|WDAY|20240726|13:51:40.429737|S|16|229.32|0|16
C|WDAY|20240726|13:51:45.189815|S|67|229.32|0|67
C|WDAY|20240726|13:52:39.438159|S|100|229.38|0|100
C|WDAY|20240726|13:52:39.565686|S|67|229.46|0|67
C|WDAY|20240726|14:00:53.776875|S|48|229.44|0|48
C|WDAY|20240726|14:06:00.043589|S|37|229.47|0|37
C|WDAY|20240726|14:06:00.043589|S|100|229.46|0|100
C|WDAY|20240726|15:08:53.498851|S|100|228.88|0|100
C|WDAY|20240726|15:08:53.498852|S|48|228.87|0|48
C|WDAY|20240726|15:36:15.257409|S|48|228.86|0|48
C|WDAY|20240726|15:40:15.692547|S|48|229|0|48
C|WDAY|20240726|15:43:34.542456|S|50|229.09|0|50
C|WDAY|20240726|15:45:56.560708|S|48|229.13|0|48
C|WDAY|20240726|15:50:37.075121|S|50|228.83|0|50
C|WDAY|20240726|15:50:37.075301|S|50|228.83|0|50
C|WDAY|20240726|15:54:40.106195|S|30|228.99|0|30
C|WDAY|20240726|15:59:34.556970|S|2|228.71|0|2
C|WDC|20240726|09:30:36.034451|S|55|67.67|0|55
C|WDC|20240726|09:30:36.034484|S|45|67.67|0|45
C|WDC|20240726|09:31:46.306193|S|100|67.53|0|100
C|WDC|20240726|09:31:46.306257|S|63|67.53|0|63
C|WDC|20240726|09:34:10.443113|S|100|67.42|0|100
C|WDC|20240726|09:37:34.657237|S|100|67.53|0|100
C|WDC|20240726|09:42:56.828147|S|130|67.39|0|130
C|WDC|20240726|10:06:16.784638|S|111|67.22|0|111
C|WDC|20240726|10:07:39.085173|S|45|67.33|0|45
C|WDC|20240726|10:21:36.750161|S|100|67.37|0|100
C|WDC|20240726|10:28:15.771475|S|55|67.6|0|55
C|WDC|20240726|10:34:10.914368|S|100|67.22|0|100
C|WDC|20240726|10:34:10.914369|S|100|67.26|0|100
C|WDC|20240726|10:34:10.914823|S|100|67.26|0|100
C|WDC|20240726|10:43:52.989177|S|150|67.55|0|150
C|WDC|20240726|11:33:42.979874|S|150|67.62|0|150
C|WDC|20240726|11:43:54.055029|S|150|67.58|0|150
C|WDC|20240726|11:43:54.088240|S|150|67.58|0|150
C|WDC|20240726|11:44:42.810703|S|4|67.63|0|4
C|WDC|20240726|12:16:40.005957|S|10|67.86|0|10
C|WDC|20240726|12:27:59.812249|S|150|67.93|0|150
C|WDC|20240726|12:29:42.269136|S|5|67.89|0|5
C|WDC|20240726|12:29:42.269151|S|95|67.89|0|95
C|WDC|20240726|12:29:42.269207|S|100|67.89|0|100
C|WDC|20240726|12:29:42.269208|S|95|67.89|0|95
C|WDC|20240726|12:29:42.269262|S|5|67.89|0|5
C|WDC|20240726|12:32:10.609580|S|100|67.95|0|100
C|WDC|20240726|12:32:31.073596|S|100|67.97|0|100
C|WDC|20240726|12:32:31.073611|S|100|67.97|0|100
C|WDC|20240726|12:34:38.529334|S|2|68.08|0|2
C|WDC|20240726|12:34:38.529335|S|2|68.08|0|2
C|WDC|20240726|13:32:26.844760|S|12|68.09|0|12
C|WDC|20240726|13:32:26.844818|S|17|68.09|0|17
C|WDC|20240726|13:34:18.030294|S|100|68|0|100
C|WDC|20240726|13:55:54.325302|S|100|67.75|0|100
C|WDC|20240726|13:55:54.326012|S|7|67.75|0|7
C|WDC|20240726|13:55:54.326021|S|93|67.75|0|93
C|WDC|20240726|14:04:13.080951|S|8|68.02|0|8
C|WDC|20240726|14:18:44.649831|S|63|67.92|0|63
C|WDC|20240726|14:19:18.300186|S|100|67.94|0|100
C|WDC|20240726|14:25:52.233526|S|118|68.1|0|118
C|WDC|20240726|14:29:37.370020|S|20|68.09|0|20
C|WDC|20240726|14:58:32.451424|S|106|67.93|0|106
C|WDC|20240726|14:58:48.293996|S|100|67.91|0|100
C|WDC|20240726|14:58:48.295107|S|29|67.91|0|29
C|WDC|20240726|15:13:41.277862|S|116|67.98|0|116
C|WDC|20240726|15:26:47.673076|S|100|68.15|0|100
C|WDC|20240726|15:26:47.673077|S|100|68.15|0|100
C|WDC|20240726|15:43:55.666776|S|20|67.94|0|20
C|WDC|20240726|15:50:02.554877|S|121|68.2|0|121
C|WDC|20240726|15:51:11.741487|S|100|68.15|0|100
C|WDC|20240726|15:52:36.743736|S|100|68.11|0|100
C|WDC|20240726|15:54:17.052704|S|100|68.11|0|100
C|WDC|20240726|15:54:20.013439|S|1000|68.1|0|1000
C|WDC|20240726|15:54:30.058872|S|100|68.08|0|100
C|WDC|20240726|15:54:30.058872|S|1000|68.08|0|1000
C|WDC|20240726|15:55:13.228261|S|150|68.03|0|150
C|WDC|20240726|15:56:05.843953|S|150|68.09|0|150
C|WDC|20240726|15:57:09.194557|S|5|68.12|0|5
C|WDC|20240726|15:57:09.198890|S|100|68.13|0|100
C|WDC|20240726|15:58:07.045190|S|100|68.13|0|100
C|WDC|20240726|15:58:25.194182|S|85|68.12|0|85
C|WDC|20240726|15:58:25.202888|S|15|68.12|0|15
C|WDFC|20240726|09:50:00.217932|S|51|264.41|0|51
C|WDFC|20240726|12:08:11.015643|S|1|268.17|0|1
C|WDFC|20240726|13:10:40.410571|S|11|268.6|0|11
C|WDFC|20240726|13:12:05.415107|S|10|268.6|0|10
C|WDFC|20240726|13:38:13.509993|S|2|268.6|0|2
C|WDFC|20240726|13:38:13.510056|S|2|268.6|0|2
C|WDFC|20240726|13:38:13.510230|S|2|268.6|0|2
C|WDFC|20240726|13:38:13.832028|S|2|268.6|0|2
C|WDFC|20240726|13:38:13.832093|S|2|268.6|0|2
C|WDFC|20240726|13:39:18.936371|S|8|268.67|0|8
C|WDFC|20240726|13:39:19.217240|S|7|268.68|0|7
C|WDFC|20240726|13:44:09.088325|S|6|268.76|0|6
C|WDFC|20240726|15:50:14.855935|S|2|266.97|0|2
C|WDFC|20240726|15:53:11.121570|S|24|266.83|0|24
C|WDFC|20240726|15:54:40.106789|S|17|267.24|0|17
C|WDS|20240726|10:26:44.667583|S|100|17.66|0|100
C|WDS|20240726|10:32:40.525016|S|48|17.62|0|48
C|WDS|20240726|10:32:40.526371|S|51|17.63|0|51
C|WDS|20240726|11:12:06.055629|S|89|17.62|0|89
C|WDS|20240726|11:35:20.920594|S|10|17.61|0|10
C|WDS|20240726|12:26:16.842746|S|80|17.72|0|80
C|WDS|20240726|14:58:31.167857|S|6|17.74|0|6
C|WDS|20240726|15:26:22.088907|S|2|17.77|0|2
C|WDS|20240726|15:26:22.899830|S|8|17.76|0|8
C|WDS|20240726|15:40:41.881549|S|2|17.73|0|2
C|WDS|20240726|15:50:38.916737|S|100|17.75|0|100
C|WDS|20240726|15:57:09.910363|S|78|17.74|0|78
C|WDS|20240726|15:59:00.144504|S|6|17.74|0|6
C|WDS|20240726|15:59:00.239501|S|100|17.74|0|100
C|WDS|20240726|15:59:15.451934|S|100|17.73|0|100
C|WDS|20240726|15:59:42.110019|S|100|17.73|0|100
C|WDS|20240726|15:59:52.187516|S|11|17.73|0|11
C|WEAV|20240726|09:42:07.914504|S|2|10.22|0|2
C|WEAV|20240726|15:59:53.795600|S|100|10.39|0|100
C|WEBL|20240726|09:45:50.445079|S|100|15.43|0|100
C|WEBL|20240726|09:45:56.189157|S|100|15.43|0|100
C|WEBL|20240726|12:41:02.530783|S|17|15.565|0|17
C|WEBL|20240726|15:11:06.117072|S|100|15.37|0|100
C|WEBL|20240726|15:11:06.117136|S|500|15.37|0|500
C|WEC|20240726|10:44:12.659405|S|105|83.49|0|105
C|WEC|20240726|10:45:00.031666|S|33|83.49|0|33
C|WEC|20240726|10:48:55.942985|S|150|83.45|0|150
C|WEC|20240726|11:04:02.048989|S|66|83.56|0|66
C|WEC|20240726|12:44:00.062262|S|150|83.79|0|150
C|WEC|20240726|12:44:45.206463|S|150|83.79|0|150
C|WEC|20240726|13:15:03.272496|S|150|83.81|0|150
C|WEC|20240726|13:38:14.381647|S|33|83.75|0|33
C|WEC|20240726|14:23:59.871224|S|150|83.74|0|150
C|WEC|20240726|14:49:20.189807|S|126|83.7|0|126
C|WEC|20240726|15:08:22.137782|S|150|83.71|0|150
C|WEC|20240726|15:19:23.396265|S|20|83.87|0|20
C|WEC|20240726|15:46:10.252451|S|134|83.69|0|134
C|WEC|20240726|15:50:29.468163|S|153|83.73|0|153
C|WEC|20240726|15:56:03.013245|S|3|83.61|0|3
C|WEC|20240726|15:56:03.013477|S|12|83.61|0|12
C|WEC|20240726|15:57:01.103005|S|7|83.62|0|7
C|WEC|20240726|15:58:54.723291|S|1|83.67|0|1
C|WEC|20240726|15:59:42.216751|S|100|83.75|0|100
C|WEC|20240726|15:59:46.510246|S|100|83.75|0|100
C|WEC|20240726|15:59:48.827376|S|39|83.75|0|39
C|WEC|20240726|15:59:49.453727|S|50|83.74|0|50
C|WEC|20240726|15:59:49.453727|S|100|83.75|0|100
C|WELL|20240726|09:47:45.599468|S|15|109.24|0|15
C|WELL|20240726|09:51:53.664235|S|100|109.135|0|100
C|WELL|20240726|09:53:05.236133|S|4|109.18|0|4
C|WELL|20240726|09:53:05.244478|S|11|109.18|0|11
C|WELL|20240726|09:54:30.601596|S|21|109.13|0|21
C|WELL|20240726|09:56:50.899808|S|10|108.89|0|10
C|WELL|20240726|10:00:50.382490|S|10|108.41|0|10
C|WELL|20240726|10:13:25.417675|S|100|108.72|0|100
C|WELL|20240726|10:28:15.868607|S|26|109.49|0|26
C|WELL|20240726|10:29:17.796176|S|1|109.49|0|1
C|WELL|20240726|10:29:28.702973|S|10|109.45|0|10
C|WELL|20240726|10:29:39.797349|S|1|109.46|0|1
C|WELL|20240726|10:30:05.798684|S|1|109.46|0|1
C|WELL|20240726|10:30:25.826976|S|10|109.49|0|10
C|WELL|20240726|10:57:06.921549|S|3|109.65|0|3
C|WELL|20240726|10:57:06.923114|S|7|109.65|0|7
C|WELL|20240726|11:07:49.878041|S|4|109.89|0|4
C|WELL|20240726|11:07:49.878298|S|6|109.89|0|6
C|WELL|20240726|11:18:30.234399|S|10|109.72|0|10
C|WELL|20240726|11:30:20.840138|S|10|109.65|0|10
C|WELL|20240726|11:35:08.625458|S|1|109.58|0|1
C|WELL|20240726|11:35:24.558246|S|9|109.59|0|9
C|WELL|20240726|11:48:44.753519|S|4|109.58|0|4
C|WELL|20240726|12:15:09.204219|S|10|109.96|0|10
C|WELL|20240726|12:39:20.459658|S|10|109.91|0|10
C|WELL|20240726|13:30:24.367760|S|23|110.09|0|23
C|WELL|20240726|13:51:21.571206|S|10|109.65|0|10
C|WELL|20240726|13:55:21.681152|S|2|109.71|0|2
C|WELL|20240726|13:55:21.695224|S|6|109.71|0|6
C|WELL|20240726|13:55:21.695338|S|2|109.71|0|2
C|WELL|20240726|14:04:35.996910|S|100|109.49|0|100
C|WELL|20240726|14:30:43.880252|S|11|109.5|0|11
C|WELL|20240726|14:36:35.227767|S|10|109.57|0|10
C|WELL|20240726|14:36:50.601602|S|10|109.57|0|10
C|WELL|20240726|14:41:26.543544|S|100|109.71|0|100
C|WELL|20240726|14:41:26.543678|S|100|109.7|0|100
C|WELL|20240726|14:59:08.817101|S|10|109.73|0|10
C|WELL|20240726|15:01:51.521480|S|10|109.72|0|10
C|WELL|20240726|15:17:34.327142|S|10|109.98|0|10
C|WELL|20240726|15:19:57.311155|S|10|110.06|0|10
C|WELL|20240726|15:26:52.456391|S|4|110.16|0|4
C|WELL|20240726|15:26:59.460294|S|3|110.17|0|3
C|WELL|20240726|15:27:06.467669|S|5|110.17|0|5
C|WELL|20240726|15:27:11.561231|S|2|110.17|0|2
C|WELL|20240726|15:37:58.557199|S|10|110.23|0|10
C|WELL|20240726|15:44:22.241206|S|1|110.21|0|1
C|WELL|20240726|15:44:29.490342|S|10|110.22|0|10
C|WELL|20240726|15:47:32.998880|S|4|110.29|0|4
C|WELL|20240726|15:47:32.998880|S|3|110.29|0|3
C|WELL|20240726|15:47:32.998880|S|3|110.29|0|3
C|WELL|20240726|15:51:03.111799|S|100|110.18|0|100
C|WELL|20240726|15:52:18.925028|S|2|110.04|0|2
C|WELL|20240726|15:52:26.939737|S|5|110.03|0|5
C|WELL|20240726|15:52:54.718340|S|11|109.94|0|11
C|WELL|20240726|15:55:01.655668|S|61|109.68|0|61
C|WELL|20240726|15:55:01.655684|S|72|109.68|0|72
C|WELL|20240726|15:57:15.964330|S|1|109.69|0|1
C|WELL|20240726|15:57:15.964330|S|1|109.69|0|1
C|WELL|20240726|15:57:26.530587|S|11|109.71|0|11
C|WELL|20240726|15:57:26.681016|S|14|109.71|0|14
C|WELL|20240726|15:57:27.799246|S|100|109.72|0|100
C|WELL|20240726|15:59:02.029314|S|100|109.75|0|100
C|WELL|20240726|15:59:23.851312|S|2|109.73|0|2
C|WELL|20240726|15:59:31.072830|S|100|109.73|0|100
C|WELL|20240726|15:59:41.900539|S|11|109.77|0|11
C|WEN|20240726|09:30:57.631955|S|3|16.99|0|3
C|WEN|20240726|09:32:02.158312|S|7|17|0|7
C|WEN|20240726|09:32:23.560679|S|3|17.03|0|3
C|WEN|20240726|09:35:35.168883|S|29|17.01|0|29
C|WEN|20240726|09:35:35.168883|S|1|17.01|0|1
C|WEN|20240726|09:35:49.727444|S|3|17.01|0|3
C|WEN|20240726|09:35:49.732829|S|4|16.99|0|4
C|WEN|20240726|09:35:49.732830|S|6|16.99|0|6
C|WEN|20240726|09:35:49.732830|S|4|16.99|0|4
C|WEN|20240726|09:35:49.732831|S|9|16.99|0|9
C|WEN|20240726|09:35:53.765004|S|3|16.98|0|3
C|WEN|20240726|09:35:58.954286|S|5|16.96|0|5
C|WEN|20240726|09:35:58.954286|S|7|16.96|0|7
C|WEN|20240726|09:39:25.780962|S|1|16.96|0|1
C|WEN|20240726|09:43:35.107501|S|1|16.96|0|1
C|WEN|20240726|09:43:42.151757|S|2|16.96|0|2
C|WEN|20240726|09:43:53.995967|S|1|16.96|0|1
C|WEN|20240726|09:44:15.043971|S|5|16.97|0|5
C|WEN|20240726|09:49:23.379955|S|3|16.99|0|3
C|WEN|20240726|09:49:23.379955|S|2|16.99|0|2
C|WEN|20240726|09:50:21.349746|S|2|16.99|0|2
C|WEN|20240726|09:50:21.349747|S|2|16.99|0|2
C|WEN|20240726|09:50:28.078338|S|1|16.98|0|1
C|WEN|20240726|09:50:28.078339|S|2|16.98|0|2
C|WEN|20240726|09:52:57.109814|S|5|16.97|0|5
C|WEN|20240726|09:52:57.109815|S|3|16.97|0|3
C|WEN|20240726|09:56:17.450950|S|3|16.96|0|3
C|WEN|20240726|09:58:57.204281|S|6|16.92|0|6
C|WEN|20240726|10:03:06.525889|S|4|16.94|0|4
C|WEN|20240726|10:03:46.312801|S|16|16.93|0|16
C|WEN|20240726|10:09:02.437688|S|5|16.92|0|5
C|WEN|20240726|10:09:02.437688|S|3|16.92|0|3
C|WEN|20240726|10:09:02.437689|S|4|16.92|0|4
C|WEN|20240726|10:09:31.115876|S|2|16.91|0|2
C|WEN|20240726|10:10:19.822222|S|3|16.9|0|3
C|WEN|20240726|10:10:19.822222|S|2|16.9|0|2
C|WEN|20240726|10:12:35.347663|S|5|16.92|0|5
C|WEN|20240726|10:12:47.457731|S|6|16.91|0|6
C|WEN|20240726|10:12:47.457732|S|3|16.91|0|3
C|WEN|20240726|10:14:15.049478|S|100|16.895|0|100
C|WEN|20240726|10:16:35.230687|S|10|16.92|0|10
C|WEN|20240726|10:17:05.617842|S|7|16.92|0|7
C|WEN|20240726|10:18:08.338680|S|6|16.91|0|6
C|WEN|20240726|10:18:08.338680|S|5|16.91|0|5
C|WEN|20240726|10:18:23.176916|S|5|16.91|0|5
C|WEN|20240726|10:19:08.218565|S|4|16.9|0|4
C|WEN|20240726|10:22:35.758197|S|5|16.91|0|5
C|WEN|20240726|10:22:35.758198|S|5|16.91|0|5
C|WEN|20240726|10:25:11.861827|S|4|16.9|0|4
C|WEN|20240726|10:25:11.861827|S|5|16.9|0|5
C|WEN|20240726|10:25:11.862793|S|3|16.91|0|3
C|WEN|20240726|10:25:24.930110|S|5|16.9|0|5
C|WEN|20240726|10:28:37.315621|S|4|16.91|0|4
C|WEN|20240726|10:29:59.090898|S|7|16.9|0|7
C|WEN|20240726|10:38:53.573900|S|3|16.86|0|3
C|WEN|20240726|10:41:25.687928|S|1|16.89|0|1
C|WEN|20240726|10:44:31.535577|S|6|16.89|0|6
C|WEN|20240726|10:44:31.535577|S|3|16.89|0|3
C|WEN|20240726|10:46:19.991063|S|5|16.91|0|5
C|WEN|20240726|10:47:19.714141|S|100|16.91|0|100
C|WEN|20240726|10:48:26.019039|S|5|16.91|0|5
C|WEN|20240726|10:48:26.019039|S|5|16.91|0|5
C|WEN|20240726|10:49:50.369469|S|1|16.9|0|1
C|WEN|20240726|10:50:01.348607|S|5|16.9|0|5
C|WEN|20240726|10:50:01.348607|S|3|16.9|0|3
C|WEN|20240726|10:52:41.309514|S|5|16.91|0|5
C|WEN|20240726|10:59:15.918767|S|5|16.86|0|5
C|WEN|20240726|11:01:50.701367|S|100|16.91|0|100
C|WEN|20240726|11:02:24.800310|S|5|16.92|0|5
C|WEN|20240726|11:02:24.801782|S|5|16.92|0|5
C|WEN|20240726|11:07:11.180582|S|75|16.85|0|75
C|WEN|20240726|11:07:32.066171|S|55|16.85|0|55
C|WEN|20240726|11:09:57.245045|S|5|16.84|0|5
C|WEN|20240726|11:15:35.676602|S|5|16.84|0|5
C|WEN|20240726|11:20:37.302487|S|1|16.86|0|1
C|WEN|20240726|11:21:57.589203|S|41|16.87|0|41
C|WEN|20240726|11:22:27.391716|S|100|16.88|0|100
C|WEN|20240726|11:22:36.083326|S|2|16.88|0|2
C|WEN|20240726|11:27:14.916774|S|20|16.91|0|20
C|WEN|20240726|11:29:35.402664|S|20|16.92|0|20
C|WEN|20240726|11:29:35.402664|S|5|16.92|0|5
C|WEN|20240726|11:30:10.183752|S|10|16.92|0|10
C|WEN|20240726|11:32:00.290154|S|5|16.93|0|5
C|WEN|20240726|11:33:08.078989|S|100|16.95|0|100
C|WEN|20240726|11:33:55.178381|S|5|16.94|0|5
C|WEN|20240726|11:35:21.455728|S|2|16.94|0|2
C|WEN|20240726|11:39:57.088891|S|3|16.95|0|3
C|WEN|20240726|11:43:48.353914|S|2|16.95|0|2
C|WEN|20240726|11:43:48.381167|S|5|16.94|0|5
C|WEN|20240726|11:44:52.305616|S|100|16.93|0|100
C|WEN|20240726|11:50:25.429029|S|23|16.95|0|23
C|WEN|20240726|11:53:46.175349|S|100|16.97|0|100
C|WEN|20240726|11:53:48.485643|S|100|16.97|0|100
C|WEN|20240726|11:54:44.883009|S|5|16.97|0|5
C|WEN|20240726|11:57:08.986378|S|2|16.97|0|2
C|WEN|20240726|11:58:37.432870|S|100|17|0|100
C|WEN|20240726|11:58:49.941614|S|100|17|0|100
C|WEN|20240726|11:58:51.756306|S|68|17|0|68
C|WEN|20240726|11:59:16.356917|S|100|17.01|0|100
C|WEN|20240726|11:59:27.654917|S|100|17.01|0|100
C|WEN|20240726|12:00:35.732654|S|1|17.02|0|1
C|WEN|20240726|12:00:37.091597|S|99|17.02|0|99
C|WEN|20240726|12:03:08.083115|S|100|17.05|0|100
C|WEN|20240726|12:03:17.423587|S|100|17.05|0|100
C|WEN|20240726|12:04:30.002727|S|17|17.04|0|17
C|WEN|20240726|12:04:51.834094|S|1|17.03|0|1
C|WEN|20240726|12:05:31.048264|S|19|17.03|0|19
C|WEN|20240726|12:06:11.138726|S|5|17.04|0|5
C|WEN|20240726|12:06:11.138726|S|5|17.04|0|5
C|WEN|20240726|12:06:21.047595|S|13|17.05|0|13
C|WEN|20240726|12:06:21.047602|S|3|17.05|0|3
C|WEN|20240726|12:08:41.566470|S|100|17.05|0|100
C|WEN|20240726|12:11:04.997929|S|1|17.03|0|1
C|WEN|20240726|12:12:29.664629|S|3|17.02|0|3
C|WEN|20240726|12:15:29.696360|S|35|16.99|0|35
C|WEN|20240726|12:17:32.357140|S|3|16.96|0|3
C|WEN|20240726|12:19:12.688357|S|100|16.96|0|100
C|WEN|20240726|12:20:33.547350|S|65|16.95|0|65
C|WEN|20240726|12:24:06.115361|S|100|16.925|0|100
C|WEN|20240726|12:24:06.115433|S|71|16.93|0|71
C|WEN|20240726|12:25:30.195204|S|2|16.93|0|2
C|WEN|20240726|12:26:46.547582|S|100|16.94|0|100
C|WEN|20240726|12:27:08.357841|S|14|16.94|0|14
C|WEN|20240726|12:27:33.873855|S|97|16.95|0|97
C|WEN|20240726|12:28:30.726984|S|2|16.94|0|2
C|WEN|20240726|12:28:30.726984|S|10|16.94|0|10
C|WEN|20240726|12:28:30.726984|S|2|16.94|0|2
C|WEN|20240726|12:28:30.726985|S|3|16.94|0|3
C|WEN|20240726|12:29:48.400122|S|5|16.93|0|5
C|WEN|20240726|12:31:38.085273|S|9|16.94|0|9
C|WEN|20240726|12:32:01.479110|S|100|16.95|0|100
C|WEN|20240726|12:33:13.161326|S|2|16.93|0|2
C|WEN|20240726|12:33:13.161326|S|2|16.93|0|2
C|WEN|20240726|12:34:23.591469|S|5|16.93|0|5
C|WEN|20240726|12:36:00.756800|S|1|16.93|0|1
C|WEN|20240726|12:37:30.890951|S|2|16.92|0|2
C|WEN|20240726|12:40:06.686020|S|2|16.93|0|2
C|WEN|20240726|12:45:26.516537|S|100|16.945|0|100
C|WEN|20240726|12:45:53.897504|S|100|16.95|0|100
C|WEN|20240726|12:46:27.171543|S|100|16.95|0|100
C|WEN|20240726|12:46:53.975706|S|100|16.95|0|100
C|WEN|20240726|12:48:21.786892|S|7|16.94|0|7
C|WEN|20240726|12:48:32.939817|S|3|16.93|0|3
C|WEN|20240726|12:49:02.560706|S|2|16.92|0|2
C|WEN|20240726|12:49:02.560734|S|2|16.92|0|2
C|WEN|20240726|12:49:02.560734|S|3|16.92|0|3
C|WEN|20240726|12:49:06.861711|S|21|16.92|0|21
C|WEN|20240726|12:52:01.581319|S|5|16.92|0|5
C|WEN|20240726|12:52:54.735042|S|11|16.93|0|11
C|WEN|20240726|12:54:42.020717|S|100|16.94|0|100
C|WEN|20240726|12:54:43.060627|S|5|16.93|0|5
C|WEN|20240726|12:54:43.060627|S|5|16.93|0|5
C|WEN|20240726|12:54:43.060627|S|1|16.93|0|1
C|WEN|20240726|12:55:25.206081|S|100|16.935|0|100
C|WEN|20240726|12:55:36.959578|S|100|16.94|0|100
C|WEN|20240726|12:55:55.357349|S|100|16.94|0|100
C|WEN|20240726|12:56:09.446726|S|5|16.93|0|5
C|WEN|20240726|12:56:13.321612|S|100|16.935|0|100
C|WEN|20240726|12:56:37.216009|S|15|16.94|0|15
C|WEN|20240726|12:57:18.692094|S|5|16.93|0|5
C|WEN|20240726|12:57:24.646717|S|3|16.92|0|3
C|WEN|20240726|12:57:24.646717|S|3|16.92|0|3
C|WEN|20240726|12:57:24.646717|S|5|16.92|0|5
C|WEN|20240726|12:57:24.646718|S|1|16.92|0|1
C|WEN|20240726|12:58:24.057687|S|100|16.92|0|100
C|WEN|20240726|12:58:24.057702|S|6|16.92|0|6
C|WEN|20240726|13:00:36.080044|S|100|16.93|0|100
C|WEN|20240726|13:00:52.321512|S|1|16.93|0|1
C|WEN|20240726|13:01:21.733634|S|100|16.93|0|100
C|WEN|20240726|13:01:41.597535|S|100|16.93|0|100
C|WEN|20240726|13:01:56.087521|S|100|16.93|0|100
C|WEN|20240726|13:02:40.351504|S|5|16.92|0|5
C|WEN|20240726|13:02:40.351504|S|2|16.92|0|2
C|WEN|20240726|13:02:40.351504|S|4|16.92|0|4
C|WEN|20240726|13:03:45.282218|S|64|16.925|0|64
C|WEN|20240726|13:08:26.673253|S|18|16.92|0|18
C|WEN|20240726|13:09:23.766424|S|100|16.92|0|100
C|WEN|20240726|13:09:27.144198|S|5|16.91|0|5
C|WEN|20240726|13:09:37.644935|S|100|16.92|0|100
C|WEN|20240726|13:09:51.074964|S|100|16.92|0|100
C|WEN|20240726|13:10:55.193401|S|5|16.91|0|5
C|WEN|20240726|13:13:01.579471|S|3|16.91|0|3
C|WEN|20240726|13:13:16.265064|S|12|16.9|0|12
C|WEN|20240726|13:15:10.059494|S|18|16.91|0|18
C|WEN|20240726|13:16:03.554644|S|2|16.91|0|2
C|WEN|20240726|13:18:53.240619|S|2|16.9|0|2
C|WEN|20240726|13:19:44.879834|S|100|16.91|0|100
C|WEN|20240726|13:20:03.093985|S|5|16.9|0|5
C|WEN|20240726|13:21:40.116842|S|1|16.9|0|1
C|WEN|20240726|13:21:40.116842|S|2|16.9|0|2
C|WEN|20240726|13:21:40.116842|S|5|16.9|0|5
C|WEN|20240726|13:23:16.891074|S|2|16.9|0|2
C|WEN|20240726|13:26:34.437185|S|1|16.89|0|1
C|WEN|20240726|13:26:34.437186|S|1|16.89|0|1
C|WEN|20240726|13:28:11.505952|S|2|16.89|0|2
C|WEN|20240726|13:28:11.505952|S|2|16.89|0|2
C|WEN|20240726|13:28:11.505953|S|3|16.89|0|3
C|WEN|20240726|13:30:49.572940|S|81|16.89|0|81
C|WEN|20240726|13:33:52.844306|S|2|16.88|0|2
C|WEN|20240726|13:33:52.844306|S|2|16.88|0|2
C|WEN|20240726|13:35:21.152792|S|53|16.86|0|53
C|WEN|20240726|13:36:39.352529|S|1|16.86|0|1
C|WEN|20240726|13:36:39.352529|S|2|16.86|0|2
C|WEN|20240726|13:38:09.241822|S|100|16.84|0|100
C|WEN|20240726|13:40:04.933576|S|2|16.84|0|2
C|WEN|20240726|13:42:14.170218|S|3|16.84|0|3
C|WEN|20240726|13:42:14.170218|S|2|16.84|0|2
C|WEN|20240726|13:42:14.170218|S|3|16.84|0|3
C|WEN|20240726|13:42:14.170219|S|4|16.84|0|4
C|WEN|20240726|13:42:14.170219|S|87|16.84|0|87
C|WEN|20240726|13:42:14.170219|S|1|16.84|0|1
C|WEN|20240726|13:43:44.920544|S|5|16.84|0|5
C|WEN|20240726|13:44:04.625929|S|100|16.85|0|100
C|WEN|20240726|13:44:04.672470|S|100|16.85|0|100
C|WEN|20240726|13:45:24.859149|S|94|16.86|0|94
C|WEN|20240726|13:45:24.859149|S|6|16.86|0|6
C|WEN|20240726|13:45:24.859250|S|6|16.86|0|6
C|WEN|20240726|13:45:25.533245|S|7|16.86|0|7
C|WEN|20240726|13:45:32.407609|S|100|16.86|0|100
C|WEN|20240726|13:45:32.407858|S|78|16.86|0|78
C|WEN|20240726|13:46:51.748823|S|100|16.86|0|100
C|WEN|20240726|13:46:54.137663|S|100|16.86|0|100
C|WEN|20240726|13:47:01.841471|S|100|16.86|0|100
C|WEN|20240726|13:47:02.342545|S|2|16.86|0|2
C|WEN|20240726|13:48:15.484694|S|58|16.85|0|58
C|WEN|20240726|13:53:27.390569|S|100|16.85|0|100
C|WEN|20240726|13:53:49.678551|S|100|16.85|0|100
C|WEN|20240726|13:53:56.070870|S|43|16.85|0|43
C|WEN|20240726|13:54:41.442177|S|6|16.84|0|6
C|WEN|20240726|13:54:41.442177|S|5|16.84|0|5
C|WEN|20240726|13:54:41.442177|S|1|16.84|0|1
C|WEN|20240726|13:54:41.442178|S|10|16.84|0|10
C|WEN|20240726|13:54:41.442178|S|1|16.84|0|1
C|WEN|20240726|13:55:55.707578|S|10|16.85|0|10
C|WEN|20240726|14:02:41.368565|S|6|16.845|0|6
C|WEN|20240726|14:03:01.872100|S|6|16.85|0|6
C|WEN|20240726|14:06:58.456763|S|5|16.82|0|5
C|WEN|20240726|14:06:58.456763|S|10|16.82|0|10
C|WEN|20240726|14:07:22.353289|S|47|16.83|0|47
C|WEN|20240726|14:08:53.661481|S|40|16.84|0|40
C|WEN|20240726|14:08:53.661481|S|60|16.84|0|60
C|WEN|20240726|14:09:11.434419|S|60|16.84|0|60
C|WEN|20240726|14:09:11.434419|S|40|16.84|0|40
C|WEN|20240726|14:09:38.196065|S|40|16.84|0|40
C|WEN|20240726|14:10:36.941762|S|100|16.84|0|100
C|WEN|20240726|14:10:50.396838|S|98|16.84|0|98
C|WEN|20240726|14:12:07.600438|S|33|16.84|0|33
C|WEN|20240726|14:12:08.434241|S|71|16.84|0|71
C|WEN|20240726|14:12:52.508852|S|100|16.835|0|100
C|WEN|20240726|14:13:23.916155|S|89|16.84|0|89
C|WEN|20240726|14:13:34.054489|S|100|16.84|0|100
C|WEN|20240726|14:14:31.036981|S|8|16.83|0|8
C|WEN|20240726|14:14:31.036981|S|1|16.83|0|1
C|WEN|20240726|14:14:31.036981|S|7|16.83|0|7
C|WEN|20240726|14:14:31.036981|S|10|16.83|0|10
C|WEN|20240726|14:19:22.887736|S|200|16.85|0|200
C|WEN|20240726|14:23:33.382377|S|33|16.85|0|33
C|WEN|20240726|14:24:00.745229|S|167|16.85|0|167
C|WEN|20240726|14:24:05.917624|S|200|16.86|0|200
C|WEN|20240726|14:24:48.357649|S|1|16.86|0|1
C|WEN|20240726|14:24:48.357649|S|7|16.86|0|7
C|WEN|20240726|14:24:48.357650|S|1|16.86|0|1
C|WEN|20240726|14:24:48.357650|S|91|16.86|0|91
C|WEN|20240726|14:26:05.233831|S|33|16.87|0|33
C|WEN|20240726|14:28:15.867451|S|10|16.85|0|10
C|WEN|20240726|14:28:15.867451|S|5|16.85|0|5
C|WEN|20240726|14:28:15.867451|S|6|16.85|0|6
C|WEN|20240726|14:28:26.913188|S|15|16.85|0|15
C|WEN|20240726|14:29:59.645460|S|5|16.85|0|5
C|WEN|20240726|14:30:05.410091|S|12|16.84|0|12
C|WEN|20240726|14:35:40.920072|S|29|16.835|0|29
C|WEN|20240726|14:36:25.625162|S|100|16.85|0|100
C|WEN|20240726|14:36:41.197142|S|100|16.85|0|100
C|WEN|20240726|14:36:54.165737|S|100|16.85|0|100
C|WEN|20240726|14:36:54.676033|S|5|16.84|0|5
C|WEN|20240726|14:36:54.676033|S|15|16.84|0|15
C|WEN|20240726|14:36:54.676033|S|5|16.84|0|5
C|WEN|20240726|14:37:01.566775|S|15|16.85|0|15
C|WEN|20240726|14:38:10.065206|S|3|16.87|0|3
C|WEN|20240726|14:38:28.295261|S|100|16.87|0|100
C|WEN|20240726|14:38:28.433372|S|1|16.87|0|1
C|WEN|20240726|14:38:38.435349|S|3|16.86|0|3
C|WEN|20240726|14:38:38.435349|S|22|16.86|0|22
C|WEN|20240726|14:38:38.435349|S|5|16.86|0|5
C|WEN|20240726|14:40:17.760262|S|100|16.88|0|100
C|WEN|20240726|14:40:29.608928|S|100|16.88|0|100
C|WEN|20240726|14:40:46.885006|S|15|16.88|0|15
C|WEN|20240726|14:40:46.885007|S|85|16.88|0|85
C|WEN|20240726|14:41:16.072593|S|37|16.88|0|37
C|WEN|20240726|14:42:05.960696|S|5|16.87|0|5
C|WEN|20240726|14:42:05.960696|S|14|16.87|0|14
C|WEN|20240726|14:42:05.960696|S|5|16.87|0|5
C|WEN|20240726|14:42:05.960697|S|5|16.87|0|5
C|WEN|20240726|14:42:05.960697|S|7|16.87|0|7
C|WEN|20240726|14:42:41.855901|S|100|16.88|0|100
C|WEN|20240726|14:43:21.769606|S|100|16.89|0|100
C|WEN|20240726|14:43:26.440509|S|100|16.89|0|100
C|WEN|20240726|14:43:35.247889|S|100|16.89|0|100
C|WEN|20240726|14:44:39.629173|S|2|16.89|0|2
C|WEN|20240726|14:45:25.350731|S|8|16.88|0|8
C|WEN|20240726|14:45:25.350731|S|12|16.88|0|12
C|WEN|20240726|14:45:25.350731|S|12|16.88|0|12
C|WEN|20240726|14:45:28.766114|S|6|16.87|0|6
C|WEN|20240726|14:45:48.758171|S|13|16.88|0|13
C|WEN|20240726|14:47:56.732914|S|47|16.88|0|47
C|WEN|20240726|14:49:01.002047|S|3|16.87|0|3
C|WEN|20240726|14:50:43.295938|S|76|16.88|0|76
C|WEN|20240726|14:50:44.761235|S|7|16.87|0|7
C|WEN|20240726|14:51:40.657686|S|100|16.88|0|100
C|WEN|20240726|14:56:27.697311|S|89|16.9|0|89
C|WEN|20240726|14:56:28.041236|S|4|16.89|0|4
C|WEN|20240726|14:56:28.041236|S|6|16.89|0|6
C|WEN|20240726|14:56:28.041236|S|5|16.89|0|5
C|WEN|20240726|14:57:30.706028|S|5|16.88|0|5
C|WEN|20240726|14:57:39.805903|S|6|16.87|0|6
C|WEN|20240726|14:57:39.805903|S|7|16.87|0|7
C|WEN|20240726|15:00:03.081571|S|5|16.84|0|5
C|WEN|20240726|15:02:37.472924|S|12|16.82|0|12
C|WEN|20240726|15:03:24.839362|S|100|16.82|0|100
C|WEN|20240726|15:03:47.252416|S|5|16.81|0|5
C|WEN|20240726|15:06:51.248927|S|5|16.79|0|5
C|WEN|20240726|15:07:48.796706|S|15|16.8|0|15
C|WEN|20240726|15:07:48.948863|S|22|16.8|0|22
C|WEN|20240726|15:07:52.939610|S|3|16.79|0|3
C|WEN|20240726|15:09:37.616509|S|20|16.81|0|20
C|WEN|20240726|15:09:37.616509|S|10|16.81|0|10
C|WEN|20240726|15:09:47.675379|S|3|16.815|0|3
C|WEN|20240726|15:12:16.681596|S|100|16.84|0|100
C|WEN|20240726|15:12:40.028845|S|100|16.84|0|100
C|WEN|20240726|15:12:44.280201|S|10|16.83|0|10
C|WEN|20240726|15:13:57.268892|S|100|16.84|0|100
C|WEN|20240726|15:14:57.414811|S|8|16.84|0|8
C|WEN|20240726|15:14:57.414811|S|10|16.84|0|10
C|WEN|20240726|15:16:37.663687|S|14|16.86|0|14
C|WEN|20240726|15:20:08.411468|S|15|16.85|0|15
C|WEN|20240726|15:20:08.411468|S|8|16.85|0|8
C|WEN|20240726|15:20:57.030360|S|1|16.85|0|1
C|WEN|20240726|15:23:15.517932|S|30|16.85|0|30
C|WEN|20240726|15:23:15.517932|S|15|16.85|0|15
C|WEN|20240726|15:23:19.441858|S|3|16.84|0|3
C|WEN|20240726|15:23:19.441859|S|4|16.84|0|4
C|WEN|20240726|15:27:36.365470|S|42|16.85|0|42
C|WEN|20240726|15:28:50.492010|S|5|16.85|0|5
C|WEN|20240726|15:29:06.345993|S|5|16.85|0|5
C|WEN|20240726|15:30:33.954763|S|1|16.82|0|1
C|WEN|20240726|15:33:45.747821|S|1|16.81|0|1
C|WEN|20240726|15:33:45.747822|S|4|16.81|0|4
C|WEN|20240726|15:33:45.747822|S|7|16.81|0|7
C|WEN|20240726|15:34:46.523002|S|7|16.8|0|7
C|WEN|20240726|15:35:27.308468|S|100|16.81|0|100
C|WEN|20240726|15:35:27.368272|S|100|16.81|0|100
C|WEN|20240726|15:36:11.583567|S|100|16.805|0|100
C|WEN|20240726|15:36:28.598006|S|100|16.805|0|100
C|WEN|20240726|15:36:42.540060|S|200|16.805|0|200
C|WEN|20240726|15:37:14.393085|S|100|16.805|0|100
C|WEN|20240726|15:37:24.854787|S|100|16.805|0|100
C|WEN|20240726|15:38:31.909858|S|6|16.79|0|6
C|WEN|20240726|15:39:13.864669|S|11|16.8|0|11
C|WEN|20240726|15:39:31.356880|S|6|16.81|0|6
C|WEN|20240726|15:42:27.936894|S|91|16.83|0|91
C|WEN|20240726|15:43:03.425465|S|140|16.83|0|140
C|WEN|20240726|15:43:06.703110|S|5|16.82|0|5
C|WEN|20240726|15:43:06.703110|S|4|16.82|0|4
C|WEN|20240726|15:43:06.703110|S|1|16.82|0|1
C|WEN|20240726|15:43:06.703111|S|5|16.82|0|5
C|WEN|20240726|15:43:06.703111|S|5|16.82|0|5
C|WEN|20240726|15:43:06.703112|S|5|16.82|0|5
C|WEN|20240726|15:43:06.703112|S|8|16.82|0|8
C|WEN|20240726|15:43:06.703112|S|12|16.82|0|12
C|WEN|20240726|15:44:22.601063|S|5|16.82|0|5
C|WEN|20240726|15:44:22.601064|S|2|16.82|0|2
C|WEN|20240726|15:44:22.601064|S|7|16.82|0|7
C|WEN|20240726|15:44:22.601064|S|4|16.82|0|4
C|WEN|20240726|15:44:31.432951|S|82|16.83|0|82
C|WEN|20240726|15:45:14.302528|S|1|16.82|0|1
C|WEN|20240726|15:45:40.661187|S|7|16.82|0|7
C|WEN|20240726|15:46:13.390705|S|5|16.82|0|5
C|WEN|20240726|15:47:11.089682|S|4|16.83|0|4
C|WEN|20240726|15:49:20.380193|S|5|16.83|0|5
C|WEN|20240726|15:49:20.380194|S|14|16.83|0|14
C|WEN|20240726|15:49:20.380194|S|81|16.83|0|81
C|WEN|20240726|15:49:34.694566|S|9|16.83|0|9
C|WEN|20240726|15:49:34.694566|S|6|16.83|0|6
C|WEN|20240726|15:49:58.086985|S|108|16.835|0|108
C|WEN|20240726|15:50:26.745310|S|40|16.82|0|40
C|WEN|20240726|15:50:35.560897|S|200|16.82|0|200
C|WEN|20240726|15:50:35.855179|S|14|16.82|0|14
C|WEN|20240726|15:50:35.855179|S|186|16.82|0|186
C|WEN|20240726|15:50:36.983208|S|200|16.82|0|200
C|WEN|20240726|15:50:42.389632|S|186|16.82|0|186
C|WEN|20240726|15:50:42.389632|S|14|16.82|0|14
C|WEN|20240726|15:51:06.462812|S|200|16.815|0|200
C|WEN|20240726|15:51:19.962022|S|9|16.81|0|9
C|WEN|20240726|15:51:19.962022|S|80|16.81|0|80
C|WEN|20240726|15:51:19.962022|S|8|16.81|0|8
C|WEN|20240726|15:51:33.865433|S|195|16.8|0|195
C|WEN|20240726|15:51:33.865433|S|5|16.8|0|5
C|WEN|20240726|15:51:58.047498|S|42|16.8|0|42
C|WEN|20240726|15:52:01.368891|S|200|16.8|0|200
C|WEN|20240726|15:52:27.530173|S|16|16.8|0|16
C|WEN|20240726|15:52:32.802600|S|300|16.81|0|300
C|WEN|20240726|15:52:51.957961|S|5|16.79|0|5
C|WEN|20240726|15:52:57.577437|S|125|16.77|0|125
C|WEN|20240726|15:53:16.826134|S|61|16.77|0|61
C|WEN|20240726|15:53:21.100026|S|9|16.77|0|9
C|WEN|20240726|15:53:21.100026|S|10|16.77|0|10
C|WEN|20240726|15:54:25.500805|S|7|16.77|0|7
C|WEN|20240726|15:54:25.500805|S|14|16.77|0|14
C|WEN|20240726|15:54:25.500806|S|11|16.77|0|11
C|WEN|20240726|15:54:25.500806|S|17|16.77|0|17
C|WEN|20240726|15:54:30.247321|S|24|16.76|0|24
C|WEN|20240726|15:54:40.087303|S|10|16.75|0|10
C|WEN|20240726|15:55:00.463333|S|203|16.78|0|203
C|WEN|20240726|15:56:04.008897|S|200|16.79|0|200
C|WEN|20240726|15:57:03.057021|S|400|16.79|0|400
C|WEN|20240726|15:57:24.828376|S|700|16.8|0|700
C|WEN|20240726|15:57:35.993175|S|480|16.8|0|480
C|WEN|20240726|15:57:45.518914|S|171|16.81|0|171
C|WEN|20240726|15:57:54.431296|S|10|16.81|0|10
C|WEN|20240726|15:58:08.422500|S|300|16.81|0|300
C|WEN|20240726|15:58:16.301888|S|3|16.81|0|3
C|WEN|20240726|15:58:17.954067|S|797|16.81|0|797
C|WEN|20240726|15:58:34.739315|S|300|16.81|0|300
C|WEN|20240726|15:58:39.635952|S|1000|16.81|0|1000
C|WEN|20240726|15:58:42.266956|S|5|16.8|0|5
C|WEN|20240726|15:58:42.266956|S|5|16.8|0|5
C|WEN|20240726|15:58:42.266956|S|5|16.8|0|5
C|WEN|20240726|15:58:42.266957|S|10|16.8|0|10
C|WEN|20240726|15:58:42.266957|S|20|16.8|0|20
C|WEN|20240726|15:59:05.783201|S|100|16.795|0|100
C|WEN|20240726|15:59:05.784181|S|100|16.795|0|100
C|WEN|20240726|15:59:07.822055|S|100|16.795|0|100
C|WEN|20240726|15:59:09.844536|S|100|16.795|0|100
C|WEN|20240726|15:59:39.390026|S|300|16.795|0|300
C|WEN|20240726|15:59:39.626654|S|289|16.795|0|289
C|WEN|20240726|15:59:42.913697|S|200|16.8|0|200
C|WEN|20240726|15:59:43.836259|S|100|16.8|0|100
C|WEN|20240726|15:59:43.837106|S|200|16.8|0|200
C|WEN|20240726|15:59:43.837106|S|44|16.8|0|44
C|WEN|20240726|15:59:45.753691|S|200|16.8|0|200
C|WEN|20240726|15:59:45.753691|S|56|16.8|0|56
C|WEN|20240726|15:59:48.373289|S|214|16.79|0|214
C|WEN|20240726|15:59:48.373290|S|86|16.79|0|86
C|WEN|20240726|15:59:49.332934|S|1|16.79|0|1
C|WEN|20240726|15:59:50.027271|S|1|16.79|0|1
C|WEN|20240726|15:59:52.537469|S|4|16.785|0|4
C|WERN|20240726|09:40:26.129281|S|1|39.24|0|1
C|WERN|20240726|12:15:54.090332|S|6|39.42|0|6
C|WERN|20240726|12:24:16.717085|S|10|39.35|0|10
C|WERN|20240726|12:28:24.154379|S|4|39.33|0|4
C|WERN|20240726|15:44:41.751746|S|2|39.13|0|2
C|WERN|20240726|15:50:25.996016|S|2|39.17|0|2
C|WES|20240726|15:02:05.220080|S|3|40.27|0|3
C|WES|20240726|15:36:33.170966|S|100|40.21|0|100
C|WES|20240726|15:38:58.210930|S|1|40.06|0|1
C|WES|20240726|15:45:09.224805|S|42|39.95|0|42
C|WES|20240726|15:50:15.219373|S|1|39.68|0|1
C|WES|20240726|15:55:14.999557|S|2|39.51|0|2
C|WES|20240726|15:59:09.443571|S|31|39.66|0|31
C|WES|20240726|15:59:09.443626|S|2|39.66|0|2
C|WES|20240726|15:59:13.528253|S|5|39.655|0|5
C|WES|20240726|15:59:13.528326|S|5|39.655|0|5
C|WES|20240726|15:59:13.528386|S|5|39.655|0|5
C|WES|20240726|15:59:13.528446|S|5|39.655|0|5
C|WES|20240726|15:59:13.528503|S|5|39.655|0|5
C|WES|20240726|15:59:13.528562|S|5|39.655|0|5
C|WES|20240726|15:59:13.528624|S|4|39.655|0|4
C|WES|20240726|15:59:13.608225|S|7|39.66|0|7
C|WES|20240726|15:59:14.491487|S|70|39.66|0|70
C|WES|20240726|15:59:25.603764|S|100|39.74|0|100
C|WES|20240726|15:59:26.450321|S|100|39.74|0|100
C|WEX|20240726|14:40:03.298671|S|3|181.14|0|3
C|WEX|20240726|15:54:05.525497|S|2|179.79|0|2
C|WEX|20240726|15:58:07.451458|S|1|179.95|0|1
C|WEX|20240726|15:59:22.840161|S|19|180.12|0|19
C|WEX|20240726|15:59:28.151309|S|19|180.12|0|19
C|WEX|20240726|15:59:33.632915|S|37|180.12|0|37
C|WEX|20240726|15:59:48.182109|S|6|180.28|0|6
C|WEX|20240726|15:59:48.182110|S|15|180.26|0|15
C|WEX|20240726|15:59:48.673971|S|73|180.22|0|73
C|WEYS|20240726|11:25:45.746045|S|5|33.58|0|5
C|WEYS|20240726|11:28:55.273632|S|5|33.59|0|5
C|WEYS|20240726|13:44:04.601589|S|1|33.61|0|1
C|WEYS|20240726|14:12:03.972605|S|1|33.61|0|1
C|WEYS|20240726|15:48:39.433549|S|1|33.46|0|1
C|WEYS|20240726|15:49:51.865730|S|2|33.46|0|2
C|WEYS|20240726|15:57:00.105086|S|17|33.35|0|17
C|WF|20240726|15:46:42.626846|S|21|35.92|0|21
C|WF|20240726|15:46:42.626864|S|21|35.92|0|21
C|WF|20240726|15:46:42.626864|S|21|35.92|0|21
C|WF|20240726|15:46:42.626866|S|37|35.92|0|37
C|WFC|20240726|09:41:05.595308|S|73|59.79|0|73
C|WFC|20240726|10:32:03.045729|S|1|60.1|0|1
C|WFC|20240726|11:05:22.306658|S|1|60.11|0|1
C|WFC|20240726|11:17:57.411964|S|2|60|0|2
C|WFC|20240726|11:21:02.142475|S|55|60|0|55
C|WFC|20240726|11:37:21.700966|S|6|60.05|0|6
C|WFC|20240726|11:44:14.263979|S|2|60.06|0|2
C|WFC|20240726|11:46:06.769653|S|3|60.02|0|3
C|WFC|20240726|11:46:06.769697|S|18|60.02|0|18
C|WFC|20240726|11:46:06.769715|S|79|60.02|0|79
C|WFC|20240726|11:51:00.076914|S|100|60.06|0|100
C|WFC|20240726|12:23:13.148033|S|2|60.07|0|2
C|WFC|20240726|12:24:51.341305|S|2|60.09|0|2
C|WFC|20240726|12:37:42.960073|S|100|60.1|0|100
C|WFC|20240726|12:43:56.276258|S|100|60.11|0|100
C|WFC|20240726|12:43:56.276326|S|2|60.11|0|2
C|WFC|20240726|12:45:34.388038|S|1|60.03|0|1
C|WFC|20240726|13:33:26.145804|S|100|60.05|0|100
C|WFC|20240726|13:38:57.081719|S|3|60.04|0|3
C|WFC|20240726|13:39:44.432530|S|100|60.04|0|100
C|WFC|20240726|13:39:44.432530|S|200|60.04|0|200
C|WFC|20240726|13:45:10.112483|S|1|60.01|0|1
C|WFC|20240726|13:45:12.450214|S|199|60.01|0|199
C|WFC|20240726|14:01:31.303861|E|95|60.09|0|95
C|WFC|20240726|14:01:34.870167|S|5|60.09|0|5
C|WFC|20240726|14:14:12.505652|S|4|60.16|0|4
C|WFC|20240726|14:26:08.461773|S|27|60.3|0|27
C|WFC|20240726|14:36:38.523596|S|100|60.31|0|100
C|WFC|20240726|14:39:17.759116|S|6|60.29|0|6
C|WFC|20240726|15:04:52.805728|S|3|60.23|0|3
C|WFC|20240726|15:09:17.348381|S|10|60.24|0|10
C|WFC|20240726|15:09:46.132091|S|90|60.24|0|90
C|WFC|20240726|15:27:58.592496|S|100|60.3|0|100
C|WFC|20240726|15:30:12.380273|S|1|60.25|0|1
C|WFC|20240726|15:31:12.386833|S|1|60.24|0|1
C|WFC|20240726|15:33:03.132822|S|1|60.2|0|1
C|WFC|20240726|15:39:41.074419|S|8|60.21|0|8
C|WFC|20240726|15:39:41.074431|S|92|60.21|0|92
C|WFC|20240726|15:41:55.018001|S|100|60.26|0|100
C|WFC|20240726|15:44:33.381821|S|100|60.29|0|100
C|WFC|20240726|15:45:10.858424|S|100|60.29|0|100
C|WFC|20240726|15:45:10.874745|S|100|60.29|0|100
C|WFC|20240726|15:45:10.931143|S|100|60.29|0|100
C|WFC|20240726|15:45:10.991430|S|100|60.29|0|100
C|WFC|20240726|15:45:11.080409|S|14|60.29|0|14
C|WFC|20240726|15:49:25.459272|S|100|60.4|0|100
C|WFC|20240726|15:49:48.807982|S|1|60.4|0|1
C|WFC|20240726|15:50:02.973024|S|100|60.43|0|100
C|WFC|20240726|15:53:47.488415|S|50|60.33|0|50
C|WFC|20240726|15:53:47.853736|S|50|60.33|0|50
C|WFC|20240726|15:55:00.289319|S|1|60.29|0|1
C|WFC|20240726|15:56:37.091528|S|17|60.3|0|17
C|WFC|20240726|15:56:37.091748|S|38|60.3|0|38
C|WFC|20240726|15:56:37.091819|S|8|60.3|0|8
C|WFC|20240726|15:56:37.119243|S|37|60.3|0|37
C|WFC|20240726|15:58:55.274042|S|100|60.37|0|100
C|WFC|20240726|15:59:46.917692|S|100|60.415|0|100
C|WFC|20240726|15:59:47.133834|S|100|60.415|0|100
C|WFC|20240726|15:59:49.758850|S|100|60.415|0|100
C|WFG|20240726|09:50:40.476783|S|1|85.89|0|1
C|WFG|20240726|09:56:04.731162|S|27|86.17|0|27
C|WFG|20240726|09:56:04.731175|S|9|86.17|0|9
C|WFG|20240726|09:56:04.731476|S|9|86.18|0|9
C|WFG|20240726|09:56:06.510385|S|91|86.17|0|91
C|WFG|20240726|09:56:06.510399|S|9|86.17|0|9
C|WFG|20240726|09:56:06.510399|S|91|86.18|0|91
C|WFG|20240726|09:59:26.171894|E|89|86.01|0|89
C|WFG|20240726|10:29:56.685363|S|100|86.67|0|100
C|WFG|20240726|10:47:50.052354|S|1|86.83|0|1
C|WFG|20240726|10:48:40.309951|S|1|86.82|0|1
C|WFG|20240726|10:48:49.158116|S|1|86.82|0|1
C|WFG|20240726|11:03:22.514423|S|100|86.7|0|100
C|WFG|20240726|11:03:22.514423|S|100|86.71|0|100
C|WFG|20240726|11:12:57.810208|S|4|86.71|0|4
C|WFG|20240726|11:12:57.810377|S|96|86.71|0|96
C|WFG|20240726|11:40:15.849161|S|4|86.75|0|4
C|WFG|20240726|11:41:16.961582|S|2|86.74|0|2
C|WFG|20240726|11:43:25.385378|S|20|86.93|0|20
C|WFG|20240726|11:43:25.385387|S|36|86.93|0|36
C|WFG|20240726|11:43:25.385387|S|64|86.93|0|64
C|WFG|20240726|12:13:01.158740|S|2|87.79|0|2
C|WFG|20240726|12:21:14.567485|S|4|87.83|0|4
C|WFG|20240726|12:54:13.437884|S|6|87.81|0|6
C|WFG|20240726|12:55:25.130033|S|3|87.79|0|3
C|WFG|20240726|12:56:08.118025|S|3|87.79|0|3
C|WFG|20240726|12:57:05.097717|S|6|87.78|0|6
C|WFG|20240726|12:58:12.145695|S|1|87.52|0|1
C|WFG|20240726|13:06:29.832457|S|2|87.4|0|2
C|WFG|20240726|14:27:12.796333|S|3|87.62|0|3
C|WFG|20240726|15:19:23.415010|S|4|87.69|0|4
C|WFG|20240726|15:38:12.683103|S|8|87.85|0|8
C|WFG|20240726|15:50:37.605138|S|6|88.13|0|6
C|WFG|20240726|15:50:37.606124|S|10|88.11|0|10
C|WFG|20240726|15:58:12.438123|S|100|87.89|0|100
C|WFG|20240726|15:59:48.953068|S|56|87.84|0|56
C|WFG|20240726|15:59:51.575878|S|39|87.93|0|39
C|WFG|20240726|15:59:52.015501|S|35|87.92|0|35
C|WFG|20240726|15:59:52.268632|S|8|87.92|0|8
C|WFG|20240726|15:59:52.528936|S|80|87.91|0|80
C|WFG|20240726|15:59:52.698710|S|3|87.93|0|3
C|WFG|20240726|15:59:52.900632|S|10|87.93|0|10
C|WFG|20240726|15:59:55.179666|S|2|87.94|0|2
C|WFRD|20240726|09:40:47.837608|S|29|118.69|0|29
C|WFRD|20240726|10:17:18.448978|S|100|120.82|0|100
C|WFRD|20240726|10:43:12.477168|S|5|119.31|0|5
C|WFRD|20240726|14:30:32.685110|S|100|118.27|0|100
C|WFRD|20240726|14:52:40.523589|S|100|117.02|0|100
C|WFRD|20240726|14:52:40.523661|S|25|117.02|0|25
C|WFRD|20240726|14:52:40.523745|S|25|117.02|0|25
C|WFRD|20240726|15:56:03.592519|S|24|116.87|0|24
C|WFRD|20240726|15:59:44.579825|S|100|117.35|0|100
C|WGO|20240726|10:23:15.261244|S|100|60.75|0|100
C|WGO|20240726|10:23:15.261245|S|19|60.74|0|19
C|WGO|20240726|10:23:15.261262|S|100|60.74|0|100
C|WGO|20240726|10:38:25.781448|S|9|60.25|0|9
C|WGO|20240726|11:26:10.635313|S|38|60.66|0|38
C|WGO|20240726|12:24:52.064413|S|24|61.04|0|24
C|WGO|20240726|12:35:27.960650|S|24|60.88|0|24
C|WGO|20240726|12:35:27.960650|S|24|60.89|0|24
C|WGO|20240726|13:42:18.988704|S|13|60.61|0|13
C|WGO|20240726|14:02:15.820683|S|24|60.63|0|24
C|WGO|20240726|14:03:57.341842|S|100|60.71|0|100
C|WGO|20240726|14:10:02.324540|S|24|60.69|0|24
C|WGO|20240726|14:17:54.286399|S|100|60.73|0|100
C|WGO|20240726|14:17:54.286399|S|78|60.74|0|78
C|WGO|20240726|15:00:31.045418|S|1|60.6|0|1
C|WGO|20240726|15:00:39.089952|S|99|60.6|0|99
C|WGO|20240726|15:06:53.785119|S|10|60.68|0|10
C|WGO|20240726|15:50:08.807910|S|1|60.85|0|1
C|WGO|20240726|15:50:18.841566|S|2|60.88|0|2
C|WGO|20240726|15:51:36.278916|S|4|60.85|0|4
C|WGO|20240726|15:51:49.202700|S|3|60.85|0|3
C|WGO|20240726|15:59:47.460442|S|15|60.785|0|15
C|WGO|20240726|15:59:49.075549|S|100|60.785|0|100
C|WGO|20240726|15:59:50.003286|S|24|60.78|0|24
C|WGO|20240726|15:59:50.027125|S|24|60.78|0|24
C|WGS|20240726|15:49:44.272794|S|100|33.96|0|100
C|WGS|20240726|15:49:44.272999|S|20|33.98|0|20
C|WGS|20240726|15:49:44.273018|S|9|33.98|0|9
C|WGS|20240726|15:49:44.273100|S|62|33.98|0|62
C|WGS|20240726|15:49:44.273113|S|9|33.98|0|9
C|WH|20240726|10:07:24.575162|S|165|76.26|0|165
C|WH|20240726|10:07:24.575302|S|35|76.26|0|35
C|WH|20240726|10:15:34.912761|S|105|76.23|0|105
C|WH|20240726|10:15:34.912784|S|55|76.23|0|55
C|WH|20240726|10:20:00.337920|S|4|76.13|0|4
C|WH|20240726|10:20:00.338311|S|3|76.13|0|3
C|WH|20240726|10:20:13.501313|S|6|76.13|0|6
C|WH|20240726|10:23:41.999534|S|100|76.28|0|100
C|WH|20240726|11:28:28.047071|S|100|76.47|0|100
C|WH|20240726|12:02:50.671739|S|100|76.63|0|100
C|WH|20240726|12:02:50.671810|S|1|76.63|0|1
C|WH|20240726|12:48:58.809059|S|108|76.65|0|108
C|WH|20240726|13:02:37.530865|S|7|76.82|0|7
C|WH|20240726|13:02:37.530865|S|6|76.82|0|6
C|WH|20240726|13:03:26.700445|S|7|76.82|0|7
C|WH|20240726|13:06:08.414689|S|16|76.79|0|16
C|WH|20240726|13:06:08.414714|S|3|76.79|0|3
C|WH|20240726|13:10:26.008127|S|2|76.55|0|2
C|WH|20240726|13:10:26.008134|S|17|76.55|0|17
C|WH|20240726|13:13:52.901921|S|19|76.53|0|19
C|WH|20240726|13:38:37.367919|S|146|76.54|0|146
C|WH|20240726|13:53:02.593418|S|6|76.56|0|6
C|WH|20240726|13:54:22.743745|S|1|76.57|0|1
C|WH|20240726|13:55:44.906569|S|6|76.56|0|6
C|WH|20240726|13:55:44.906569|S|24|76.56|0|24
C|WH|20240726|13:55:50.904163|S|6|76.57|0|6
C|WH|20240726|13:55:50.904163|S|17|76.57|0|17
C|WH|20240726|13:57:36.708752|S|3|76.61|0|3
C|WH|20240726|14:04:56.864350|S|4|76.58|0|4
C|WH|20240726|14:04:56.864429|S|123|76.58|0|123
C|WH|20240726|14:31:54.429384|S|14|76.61|0|14
C|WH|20240726|14:31:54.429384|S|86|76.62|0|86
C|WH|20240726|14:50:31.034749|S|2|76.56|0|2
C|WH|20240726|14:51:37.424824|S|100|76.56|0|100
C|WH|20240726|15:30:51.558593|S|100|76.54|0|100
C|WH|20240726|15:31:42.377394|S|4|76.5|0|4
C|WH|20240726|15:42:37.156575|S|100|76.46|0|100
C|WH|20240726|15:53:18.567557|S|36|76.46|0|36
C|WH|20240726|15:55:00.178238|S|8|76.36|0|8
C|WH|20240726|15:55:00.178505|S|27|76.36|0|27
C|WH|20240726|15:55:00.178761|S|8|76.36|0|8
C|WH|20240726|15:55:00.522946|S|2|76.36|0|2
C|WH|20240726|15:55:01.707360|S|55|76.36|0|55
C|WH|20240726|15:59:39.180474|S|38|76.52|0|38
C|WH|20240726|15:59:44.853287|S|100|76.52|0|100
C|WH|20240726|15:59:49.130413|S|78|76.55|0|78
C|WHD|20240726|09:51:31.088340|S|41|61.16|0|41
C|WHD|20240726|09:56:19.934760|S|120|61.72|0|120
C|WHD|20240726|10:07:35.689853|S|51|62.07|0|51
C|WHD|20240726|10:07:35.690604|S|13|62.07|0|13
C|WHD|20240726|10:07:35.691368|S|60|62.07|0|60
C|WHD|20240726|10:07:35.691368|S|128|62.07|0|128
C|WHD|20240726|10:07:35.691397|S|4|62.07|0|4
C|WHD|20240726|10:35:59.516287|S|38|61.06|0|38
C|WHD|20240726|10:41:19.733597|S|25|60.84|0|25
C|WHD|20240726|11:04:24.307444|S|7|60.37|0|7
C|WHD|20240726|11:04:24.307719|S|3|60.37|0|3
C|WHD|20240726|11:10:02.315943|S|4|60.32|0|4
C|WHD|20240726|11:10:02.315969|S|107|60.32|0|107
C|WHD|20240726|11:12:20.457287|S|8|60.27|0|8
C|WHD|20240726|11:13:49.355475|S|5|60.27|0|5
C|WHD|20240726|11:21:20.164243|S|4|60|0|4
C|WHD|20240726|11:23:12.794169|S|24|59.97|0|24
C|WHD|20240726|11:31:59.487400|S|83|59.92|0|83
C|WHD|20240726|11:45:50.884210|S|100|60.49|0|100
C|WHD|20240726|11:45:50.884576|S|32|60.49|0|32
C|WHD|20240726|11:46:07.997172|S|162|60.43|0|162
C|WHD|20240726|11:51:13.998064|S|48|60.58|0|48
C|WHD|20240726|11:51:13.998064|S|48|60.59|0|48
C|WHD|20240726|11:52:42.467248|S|100|60.55|0|100
C|WHD|20240726|11:58:52.849920|S|2|60.67|0|2
C|WHD|20240726|12:02:10.870466|S|37|60.69|0|37
C|WHD|20240726|12:02:11.724743|S|83|60.69|0|83
C|WHD|20240726|12:26:20.466140|S|7|60.98|0|7
C|WHD|20240726|12:30:14.207131|S|2|60.95|0|2
C|WHD|20240726|12:59:14.427014|S|48|61.69|0|48
C|WHD|20240726|12:59:14.427014|S|48|61.7|0|48
C|WHD|20240726|12:59:14.427014|S|18|61.68|0|18
C|WHD|20240726|12:59:20.233844|S|6|61.68|0|6
C|WHD|20240726|14:06:41.342161|S|26|61.27|0|26
C|WHD|20240726|14:25:55.961233|S|2|61.11|0|2
C|WHD|20240726|14:26:15.252096|S|100|61.05|0|100
C|WHD|20240726|14:26:17.278633|E|20|61.05|0|20
C|WHD|20240726|14:32:53.590847|S|93|60.9|0|93
C|WHD|20240726|14:32:53.591146|S|40|60.9|0|40
C|WHD|20240726|14:38:02.888384|S|171|61.04|0|171
C|WHD|20240726|14:58:21.413563|S|3|61|0|3
C|WHD|20240726|15:49:38.916150|S|118|61.08|0|118
C|WHD|20240726|15:52:30.446676|S|109|61.05|0|109
C|WHD|20240726|15:59:12.330887|S|100|60.89|0|100
C|WHR|20240726|09:39:03.049642|S|1|101.44|0|1
C|WHR|20240726|09:49:08.575802|S|20|102.09|0|20
C|WHR|20240726|10:00:00.371562|S|10|100.82|0|10
C|WHR|20240726|11:35:00.765026|S|100|100|0|100
C|WHR|20240726|11:36:06.656807|S|100|100|0|100
C|WHR|20240726|11:43:30.567054|S|63|100.3|0|63
C|WHR|20240726|11:43:30.567129|S|37|100.3|0|37
C|WHR|20240726|12:01:46.826703|S|63|100.3|0|63
C|WHR|20240726|12:01:46.826796|S|37|100.3|0|37
C|WHR|20240726|12:55:24.928366|S|23|100.12|0|23
C|WHR|20240726|13:32:21.382250|S|1|99.75|0|1
C|WHR|20240726|13:37:40.310498|S|100|99.57|0|100
C|WHR|20240726|13:39:56.419283|S|25|99.61|0|25
C|WHR|20240726|14:29:44.116471|S|3|99.53|0|3
C|WHR|20240726|14:39:21.563048|S|27|99.57|0|27
C|WHR|20240726|14:39:44.100746|S|24|99.53|0|24
C|WHR|20240726|14:40:41.008514|S|63|99.57|0|63
C|WHR|20240726|14:40:41.008575|S|10|99.57|0|10
C|WHR|20240726|14:40:41.009423|S|99|99.6|0|99
C|WHR|20240726|14:40:41.009474|S|1|99.6|0|1
C|WHR|20240726|14:40:41.169116|S|88|99.61|0|88
C|WHR|20240726|14:40:41.169132|S|12|99.61|0|12
C|WHR|20240726|15:51:46.791058|S|24|99.47|0|24
C|WHR|20240726|15:59:38.144637|S|100|99.195|0|100
C|WHR|20240726|15:59:38.145058|S|60|99.22|0|60
C|WHR|20240726|15:59:38.145058|S|40|99.22|0|40
C|WHR|20240726|15:59:38.645340|S|100|99.22|0|100
C|WHR|20240726|15:59:44.436371|S|100|99.34|0|100
C|WHR|20240726|15:59:55.360561|S|4|99.55|0|4
C|WIMI|20240726|09:51:07.007081|S|50|.879|0|50
C|WINA|20240726|09:32:13.136069|S|1|403.91|0|1
C|WINA|20240726|09:32:13.136662|S|1|403.91|0|1
C|WINA|20240726|09:32:13.138009|S|1|403.91|0|1
C|WINA|20240726|15:56:41.883835|S|14|403.7|0|14
C|WING|20240726|09:32:01.805870|S|63|362.47|0|63
C|WING|20240726|09:39:13.409049|S|100|366.46|0|100
C|WING|20240726|09:39:24.005038|S|100|368.49|0|100
C|WING|20240726|11:35:41.435201|S|93|370.91|0|93
C|WING|20240726|11:35:41.435211|S|7|370.91|0|7
C|WING|20240726|12:50:01.977941|S|100|371.05|0|100
C|WING|20240726|13:53:19.324944|S|50|368.07|0|50
C|WING|20240726|14:38:13.300819|S|99|366.52|0|99
C|WING|20240726|14:40:30.783479|S|24|367.04|0|24
C|WING|20240726|14:40:30.783480|S|14|367.08|0|14
C|WING|20240726|14:40:30.783480|S|62|367.07|0|62
C|WING|20240726|14:50:02.460822|S|38|367.39|0|38
C|WING|20240726|14:50:02.460822|S|62|367.39|0|62
C|WING|20240726|14:55:20.853989|S|1|366.23|0|1
C|WING|20240726|14:58:17.948191|S|10|366.23|0|10
C|WING|20240726|15:13:44.596506|S|49|365.73|0|49
C|WING|20240726|15:56:44.206948|S|100|365.31|0|100
C|WINN|20240726|10:34:58.765455|S|197|24.05|0|197
C|WINN|20240726|10:34:58.770575|S|3|24.05|0|3
C|WINN|20240726|11:09:10.807696|S|100|24.15|0|100
C|WINT|20240726|09:32:38.956370|S|100|8.87|0|100
C|WINT|20240726|09:45:02.318522|S|100|8.13|0|100
C|WINT|20240726|09:45:11.846418|S|100|8.09|0|100
C|WINT|20240726|09:45:12.113928|S|100|8.09|0|100
C|WINT|20240726|09:45:13.392632|S|100|8.08|0|100
C|WINT|20240726|09:45:16.763808|S|100|8.01|0|100
C|WINT|20240726|09:49:20.225228|E|180|7.86|0|180
C|WINT|20240726|09:49:20.230390|E|70|7.86|0|70
C|WINT|20240726|09:51:34.272983|E|264|8.45|0|264
C|WINT|20240726|09:52:24.279435|S|100|8.08|0|100
C|WINT|20240726|09:52:30.590818|S|190|8.36|0|190
C|WINT|20240726|09:53:31.686665|E|207|8.26|0|207
C|WINT|20240726|09:57:55.834749|S|171|7.9|0|171
C|WINT|20240726|09:57:55.835262|S|150|7.9|0|150
C|WINT|20240726|10:00:12.298824|S|136|7.29|0|136
C|WINT|20240726|10:00:24.455480|S|10|7.22|0|10
C|WINT|20240726|10:00:25.086431|S|90|7.22|0|90
C|WINT|20240726|10:00:25.086432|S|100|7.22|0|100
C|WINT|20240726|10:00:25.086432|S|192|7.22|0|192
C|WINT|20240726|10:00:25.086433|S|100|7.22|0|100
C|WINT|20240726|10:00:25.142077|S|3|7.22|0|3
C|WINT|20240726|10:00:25.287698|S|24|7.22|0|24
C|WINT|20240726|10:00:29.660336|S|12|7.22|0|12
C|WINT|20240726|10:00:29.706864|S|30|7.22|0|30
C|WINT|20240726|10:00:30.862732|S|10|7.22|0|10
C|WINT|20240726|10:00:31.243399|S|252|7.22|0|252
C|WINT|20240726|10:00:31.243399|S|48|7.22|0|48
C|WINT|20240726|10:00:31.275143|S|40|7.22|0|40
C|WINT|20240726|10:00:31.430622|S|3|7.22|0|3
C|WINT|20240726|10:00:31.430623|S|7|7.22|0|7
C|WINT|20240726|10:00:31.902408|S|5|7.22|0|5
C|WINT|20240726|10:00:31.960729|S|12|7.22|0|12
C|WINT|20240726|10:00:31.960729|S|444|7.22|0|444
C|WINT|20240726|10:00:31.960729|S|100|7.22|0|100
C|WINT|20240726|10:00:31.960730|S|100|7.22|0|100
C|WINT|20240726|10:00:31.991105|S|41|7.22|0|41
C|WINT|20240726|10:00:32.244040|S|21|7.22|0|21
C|WINT|20240726|10:00:32.244040|S|59|7.22|0|59
C|WINT|20240726|10:00:32.248909|S|28|7.22|0|28
C|WINT|20240726|10:00:32.414249|S|3|7.22|0|3
C|WINT|20240726|10:00:32.903522|S|10|7.22|0|10
C|WINT|20240726|10:00:32.912236|S|5|7.22|0|5
C|WINT|20240726|10:00:33.194617|S|33|7.22|0|33
C|WINT|20240726|10:00:33.194617|S|7|7.22|0|7
C|WINT|20240726|10:00:33.652926|S|100|7.22|0|100
C|WINT|20240726|10:00:33.652926|S|93|7.22|0|93
C|WINT|20240726|10:00:34.011490|S|50|7.22|0|50
C|WINT|20240726|10:00:34.011545|S|50|7.22|0|50
C|WINT|20240726|10:00:34.011546|S|50|7.22|0|50
C|WINT|20240726|10:00:34.747884|S|50|7.22|0|50
C|WINT|20240726|10:00:34.747884|S|50|7.22|0|50
C|WINT|20240726|10:00:35.673609|S|50|7.22|0|50
C|WINT|20240726|10:00:35.673610|S|100|7.22|0|100
C|WINT|20240726|10:00:35.863635|S|100|7.22|0|100
C|WINT|20240726|10:05:37.190292|S|100|7.03|0|100
C|WINT|20240726|10:05:39.706408|S|135|7.07|0|135
C|WINT|20240726|10:05:40.263633|S|100|7.11|0|100
C|WINT|20240726|10:05:41.343650|S|100|7.16|0|100
C|WINT|20240726|10:05:43.271042|S|100|7.13|0|100
C|WINT|20240726|10:05:45.648111|S|100|7.12|0|100
C|WINT|20240726|10:05:45.648966|S|100|7.12|0|100
C|WINT|20240726|10:09:55.207909|E|100|7.01|0|100
C|WINT|20240726|10:22:04.975548|S|206|6.78|0|206
C|WINT|20240726|10:22:04.976105|S|100|6.78|0|100
C|WINT|20240726|10:25:43.929207|S|200|6.78|0|200
C|WINT|20240726|10:25:43.931734|S|200|6.78|0|200
C|WINT|20240726|10:29:46.963622|S|100|6.72|0|100
C|WINT|20240726|10:47:23.030733|E|25|7.2|0|25
C|WINT|20240726|11:13:22.344843|S|100|6.83|0|100
C|WINT|20240726|11:18:01.554389|S|100|7.18|0|100
C|WINT|20240726|11:45:02.640750|E|100|6.68|0|100
C|WINT|20240726|13:10:27.534654|S|1000|6.69|0|1000
C|WINT|20240726|13:10:27.566045|S|400|6.72|0|400
C|WINT|20240726|13:10:46.297235|S|100|6.85|0|100
C|WINT|20240726|13:14:12.960267|S|100|7.52|0|100
C|WINT|20240726|13:14:55.528820|S|100|7.5|0|100
C|WINT|20240726|13:23:02.359952|E|200|7.32|0|200
C|WINT|20240726|13:30:18.821931|S|1|7.15|0|1
C|WINT|20240726|13:43:34.537765|S|173|6.94|0|173
C|WINT|20240726|13:43:34.538443|S|100|6.94|0|100
C|WINT|20240726|13:52:41.126732|S|108|6.73|0|108
C|WINT|20240726|14:21:21.527034|S|100|7.18|0|100
C|WINT|20240726|14:21:21.527034|S|100|7.18|0|100
C|WINT|20240726|14:21:21.527034|S|800|7.18|0|800
C|WINT|20240726|14:39:50.973653|S|100|8.38|0|100
C|WINT|20240726|14:42:24.323049|S|100|8.44|0|100
C|WINT|20240726|14:46:03.245563|S|500|8.48|0|500
C|WINT|20240726|14:46:03.246068|S|500|8.48|0|500
C|WINT|20240726|14:50:02.349993|E|100|8.5|0|100
C|WINT|20240726|14:50:02.350540|E|100|8.5|0|100
C|WINT|20240726|15:15:47.824604|E|100|8.16|0|100
C|WINT|20240726|15:57:40.270400|E|100|8.15|0|100
C|WINT|20240726|15:57:40.270896|E|100|8.15|0|100
C|WISA|20240726|14:59:08.447312|S|1|2.3|0|1
C|WIT|20240726|09:31:29.587475|S|300|6.195|0|300
C|WIT|20240726|09:31:29.622560|S|300|6.195|0|300
C|WIT|20240726|09:31:29.881505|S|300|6.195|0|300
C|WIT|20240726|09:57:34.916697|S|10|6.26|0|10
C|WIT|20240726|10:05:19.971082|S|300|6.22|0|300
C|WIT|20240726|10:23:55.147765|S|20|6.23|0|20
C|WIT|20240726|10:34:45.948651|S|100|6.23|0|100
C|WIT|20240726|10:53:28.450698|S|20|6.24|0|20
C|WIT|20240726|10:57:37.411259|S|40|6.24|0|40
C|WIT|20240726|10:57:37.411259|S|36|6.24|0|36
C|WIT|20240726|10:57:37.411508|S|60|6.24|0|60
C|WIT|20240726|11:18:46.477994|S|300|6.24|0|300
C|WIT|20240726|11:18:46.477994|S|200|6.24|0|200
C|WIT|20240726|11:28:46.206212|S|200|6.195|0|200
C|WIT|20240726|11:31:32.292714|S|24|6.22|0|24
C|WIT|20240726|12:48:42.119238|S|582|6.23|0|582
C|WIT|20240726|12:48:48.011686|S|18|6.23|0|18
C|WIT|20240726|12:48:53.834284|S|92|6.23|0|92
C|WIT|20240726|12:48:53.835731|S|275|6.23|0|275
C|WIT|20240726|12:49:05.946658|S|116|6.23|0|116
C|WIT|20240726|13:21:15.745155|S|10|6.24|0|10
C|WIT|20240726|13:24:20.427267|S|10|6.235|0|10
C|WIT|20240726|13:29:49.913667|S|2|6.24|0|2
C|WIT|20240726|13:32:56.543904|S|3|6.24|0|3
C|WIT|20240726|14:04:04.724994|S|300|6.23|0|300
C|WIT|20240726|14:08:50.680070|S|10|6.23|0|10
C|WIT|20240726|14:09:04.661219|S|589|6.23|0|589
C|WIT|20240726|14:09:04.662556|S|394|6.23|0|394
C|WIT|20240726|14:09:04.662556|S|1|6.23|0|1
C|WIT|20240726|14:21:21.673610|S|10|6.23|0|10
C|WIT|20240726|14:32:10.664040|S|23|6.22|0|23
C|WIT|20240726|14:35:39.450995|S|10|6.22|0|10
C|WIT|20240726|14:38:23.004748|S|10|6.22|0|10
C|WIT|20240726|14:41:49.460755|S|10|6.22|0|10
C|WIT|20240726|15:29:18.292565|S|100|6.205|0|100
C|WIT|20240726|15:48:56.432680|S|1|6.21|0|1
C|WIT|20240726|15:49:48.818683|S|100|6.21|0|100
C|WIT|20240726|15:51:08.112902|S|76|6.21|0|76
C|WIT|20240726|15:51:08.112902|S|100|6.21|0|100
C|WIT|20240726|15:51:08.251079|S|24|6.21|0|24
C|WIT|20240726|15:54:52.313826|S|1024|6.2|0|1024
C|WIT|20240726|15:59:11.981977|S|48|6.21|0|48
C|WIT|20240726|15:59:30.001130|S|30|6.21|0|30
C|WIT|20240726|15:59:31.025866|S|7|6.2|0|7
C|WIT|20240726|15:59:49.413883|S|65|6.2|0|65
C|WIT|20240726|15:59:51.987950|S|9|6.21|0|9
C|WIT|20240726|15:59:52.092156|S|200|6.21|0|200
C|WIX|20240726|10:28:53.788034|S|68|157.59|0|68
C|WIX|20240726|10:30:42.438982|S|2|157.14|0|2
C|WIX|20240726|10:30:42.438982|S|1|157.12|0|1
C|WIX|20240726|12:08:29.279553|S|1|156.79|0|1
C|WIX|20240726|14:57:43.077003|S|10|156.34|0|10
C|WIX|20240726|15:55:42.699112|S|9|155.47|0|9
C|WIX|20240726|15:55:42.699112|S|48|155.45|0|48
C|WIX|20240726|15:56:19.387526|S|48|155.44|0|48
C|WIX|20240726|15:56:59.380081|S|48|155.54|0|48
C|WIX|20240726|15:57:10.753706|S|48|155.56|0|48
C|WK|20240726|11:39:56.165763|S|50|74.37|0|50
C|WK|20240726|11:51:31.815946|S|100|74.5|0|100
C|WK|20240726|15:57:17.833344|S|24|74.29|0|24
C|WK|20240726|15:59:39.511549|S|41|74.48|0|41
C|WK|20240726|15:59:42.415044|S|100|74.52|0|100
C|WK|20240726|15:59:42.415201|S|61|74.51|0|61
C|WK|20240726|15:59:42.415237|S|38|74.51|0|38
C|WK|20240726|15:59:49.465923|S|24|74.54|0|24
C|WKC|20240726|09:34:00.646236|S|100|25.37|0|100
C|WKC|20240726|09:34:00.646886|S|4|25.38|0|4
C|WKC|20240726|09:34:00.646892|S|2|25.38|0|2
C|WKC|20240726|09:34:00.646899|S|6|25.38|0|6
C|WKC|20240726|09:34:00.647002|S|88|25.38|0|88
C|WKC|20240726|13:30:26.168565|S|1|26.44|0|1
C|WKC|20240726|15:18:05.360985|S|113|26.77|0|113
C|WKC|20240726|15:18:05.360986|S|1|26.77|0|1
C|WKC|20240726|15:44:22.188032|S|20|26.95|0|20
C|WKHS|20240726|09:31:13.252202|S|441|1.51|0|441
C|WKHS|20240726|09:56:00.128712|S|63|1.5|0|63
C|WKHS|20240726|10:07:52.313416|S|116|1.49|0|116
C|WKHS|20240726|10:07:52.313431|S|100|1.49|0|100
C|WKHS|20240726|10:07:52.313457|S|339|1.49|0|339
C|WKHS|20240726|10:07:52.313490|S|10|1.49|0|10
C|WKHS|20240726|10:30:42.620290|S|55|1.46|0|55
C|WKHS|20240726|10:39:01.715858|S|442|1.45|0|442
C|WKHS|20240726|10:39:14.215952|E|200|1.47|0|200
C|WKHS|20240726|11:01:19.624840|E|108|1.45|0|108
C|WKHS|20240726|11:17:09.368302|E|100|1.44|0|100
C|WKHS|20240726|11:17:14.788224|E|100|1.44|0|100
C|WKHS|20240726|11:21:25.949304|S|100|1.44|0|100
C|WKHS|20240726|12:08:58.701922|S|25|1.48|0|25
C|WKHS|20240726|12:08:58.701979|S|25|1.48|0|25
C|WKHS|20240726|12:08:58.702033|S|25|1.48|0|25
C|WKHS|20240726|12:08:58.702089|S|25|1.48|0|25
C|WKHS|20240726|12:10:48.706113|S|100|1.47|0|100
C|WKHS|20240726|12:15:00.152830|S|27|1.46|0|27
C|WKHS|20240726|12:30:25.139613|E|100|1.45|0|100
C|WKHS|20240726|12:30:25.139613|E|100|1.45|0|100
C|WKHS|20240726|12:30:30.564811|E|100|1.45|0|100
C|WKHS|20240726|12:49:30.551389|S|100|1.47|0|100
C|WKHS|20240726|13:34:04.307861|S|100|1.46|0|100
C|WKHS|20240726|13:49:24.414023|E|100|1.46|0|100
C|WKHS|20240726|13:49:24.414023|E|100|1.46|0|100
C|WKHS|20240726|14:02:45.058614|S|33|1.47|0|33
C|WKHS|20240726|14:56:36.584253|S|100|1.48|0|100
C|WKHS|20240726|14:58:53.090825|S|100|1.49|0|100
C|WKHS|20240726|15:07:07.067949|S|100|1.48|0|100
C|WKHS|20240726|15:08:25.829706|E|100|1.48|0|100
C|WKHS|20240726|15:08:25.829706|E|100|1.48|0|100
C|WKHS|20240726|15:09:46.695574|S|100|1.49|0|100
C|WKHS|20240726|15:10:09.647102|S|100|1.49|0|100
C|WKHS|20240726|15:10:32.614913|S|100|1.49|0|100
C|WKHS|20240726|15:10:55.580132|S|100|1.49|0|100
C|WKHS|20240726|15:11:18.548975|S|100|1.5|0|100
C|WKHS|20240726|15:11:52.988992|S|83|1.51|0|83
C|WKHS|20240726|15:15:56.322773|S|25|1.5|0|25
C|WKHS|20240726|15:24:56.089002|S|60|1.49|0|60
C|WKHS|20240726|15:25:08.505953|S|140|1.49|0|140
C|WKHS|20240726|15:28:45.536562|S|100|1.49|0|100
C|WKHS|20240726|15:29:20.972017|S|100|1.49|0|100
C|WKHS|20240726|15:59:08.768621|S|33|1.48|0|33
C|WKME|20240726|09:34:26.065452|S|10|13.86|0|10
C|WKME|20240726|09:40:00.673690|S|30|13.88|0|30
C|WKME|20240726|09:40:30.050578|S|30|13.87|0|30
C|WKME|20240726|10:48:02.278038|S|90|13.87|0|90
C|WKME|20240726|10:48:12.030892|S|10|13.87|0|10
C|WKME|20240726|10:50:01.477256|S|20|13.87|0|20
C|WKME|20240726|10:50:12.683332|S|10|13.87|0|10
C|WKME|20240726|10:50:22.293255|S|10|13.87|0|10
C|WKME|20240726|10:51:23.182313|S|60|13.87|0|60
C|WKME|20240726|10:52:21.107080|S|4|13.87|0|4
C|WKME|20240726|11:13:22.327593|S|1|13.88|0|1
C|WKME|20240726|11:15:51.952586|S|100|13.88|0|100
C|WKME|20240726|11:15:51.952586|S|39|13.88|0|39
C|WKME|20240726|11:16:01.002409|S|20|13.88|0|20
C|WKME|20240726|11:23:03.055506|S|13|13.88|0|13
C|WKME|20240726|12:42:57.131009|S|41|13.87|0|41
C|WKME|20240726|12:42:57.131070|S|25|13.87|0|25
C|WKME|20240726|12:42:57.131188|S|25|13.87|0|25
C|WKSP|20240726|10:36:43.721843|S|72|.6701|0|72
C|WKSP|20240726|12:04:12.084053|S|200|.717|0|200
C|WKSP|20240726|12:04:12.085140|S|100|.717|0|100
C|WKSP|20240726|15:58:52.852717|S|100|.7005|0|100
C|WLFC|20240726|12:13:24.459242|S|5|85.81|0|5
C|WLFC|20240726|12:19:00.609196|S|1|86.6|0|1
C|WLFC|20240726|15:12:12.938918|S|26|86.26|0|26
C|WLFC|20240726|15:46:00.465802|S|2|86.65|0|2
C|WLFC|20240726|15:46:50.465673|S|4|86.6|0|4
C|WLFC|20240726|15:48:50.192953|S|15|86.58|0|15
C|WLFC|20240726|15:58:06.338362|S|20|85.9|0|20
C|WLK|20240726|09:33:02.347691|S|57|141.59|0|57
C|WLK|20240726|10:39:06.740069|S|89|141.56|0|89
C|WLK|20240726|10:51:06.278603|S|83|141.74|0|83
C|WLK|20240726|10:54:58.011894|S|114|141.9|0|114
C|WLK|20240726|11:30:53.022294|S|100|140.83|0|100
C|WLK|20240726|11:41:33.929615|S|24|141.07|0|24
C|WLK|20240726|11:44:20.356576|S|12|141.02|0|12
C|WLK|20240726|13:49:21.059290|S|50|141.67|0|50
C|WLK|20240726|15:33:54.329929|S|100|142.33|0|100
C|WLK|20240726|15:33:54.330161|S|100|142.32|0|100
C|WLK|20240726|15:40:15.635235|S|14|142.29|0|14
C|WLK|20240726|15:50:30.540110|S|100|142.64|0|100
C|WLK|20240726|15:50:52.503397|S|50|142.67|0|50
C|WLK|20240726|15:50:52.503613|S|50|142.67|0|50
C|WLK|20240726|15:59:46.435656|S|20|142.9|0|20
C|WLK|20240726|15:59:47.436860|S|10|142.9|0|10
C|WLY|20240726|10:25:38.966076|S|1|47.18|0|1
C|WLY|20240726|11:32:53.856725|S|10|47.18|0|10
C|WLY|20240726|12:38:13.214291|S|14|46.98|0|14
C|WLY|20240726|12:40:13.213775|S|8|46.96|0|8
C|WLY|20240726|13:25:29.810700|S|5|46.99|0|5
C|WLY|20240726|13:26:59.810692|S|16|46.99|0|16
C|WLY|20240726|13:26:59.810699|S|3|46.99|0|3
C|WLY|20240726|14:51:28.008857|S|12|46.97|0|12
C|WLY|20240726|15:12:29.928016|S|5|46.89|0|5
C|WM|20240726|09:34:08.119487|S|39|199.85|0|39
C|WM|20240726|09:46:09.618145|S|100|198.79|0|100
C|WM|20240726|10:07:45.239144|S|24|197.96|0|24
C|WM|20240726|10:22:56.969082|S|75|198.84|0|75
C|WM|20240726|10:22:56.969082|S|25|198.86|0|25
C|WM|20240726|10:25:31.055781|S|24|199.03|0|24
C|WM|20240726|10:25:31.055782|S|24|199.01|0|24
C|WM|20240726|10:26:40.479115|S|24|199.18|0|24
C|WM|20240726|10:26:40.479116|S|24|199.16|0|24
C|WM|20240726|10:27:13.707449|S|10|199.11|0|10
C|WM|20240726|10:27:13.707521|S|15|199.11|0|15
C|WM|20240726|10:29:28.930027|S|24|199.38|0|24
C|WM|20240726|10:29:28.930027|S|24|199.4|0|24
C|WM|20240726|10:29:28.930027|S|52|199.37|0|52
C|WM|20240726|10:29:28.948586|S|24|199.36|0|24
C|WM|20240726|10:29:28.948586|S|24|199.38|0|24
C|WM|20240726|10:30:12.436171|S|100|199.37|0|100
C|WM|20240726|10:51:12.322777|S|23|198.37|0|23
C|WM|20240726|10:53:36.019639|S|4|198.33|0|4
C|WM|20240726|11:05:00.001655|S|24|198.26|0|24
C|WM|20240726|11:05:04.690462|S|24|198.31|0|24
C|WM|20240726|11:09:47.473705|S|100|197.96|0|100
C|WM|20240726|11:17:57.221850|S|24|197.71|0|24
C|WM|20240726|11:17:57.221850|S|24|197.73|0|24
C|WM|20240726|11:24:26.821943|S|100|197.77|0|100
C|WM|20240726|11:35:10.562133|S|6|197.72|0|6
C|WM|20240726|11:49:03.842456|S|24|198.28|0|24
C|WM|20240726|12:14:50.529771|S|13|198.38|0|13
C|WM|20240726|12:14:51.354209|S|100|198.39|0|100
C|WM|20240726|12:15:00.236447|S|2|198.39|0|2
C|WM|20240726|12:30:14.407372|S|91|198.09|0|91
C|WM|20240726|12:34:24.769012|S|1|198|0|1
C|WM|20240726|13:00:47.828854|S|3|197.95|0|3
C|WM|20240726|13:00:47.828870|S|2|197.95|0|2
C|WM|20240726|13:43:50.071792|S|1|197.67|0|1
C|WM|20240726|13:43:55.691784|S|1|197.68|0|1
C|WM|20240726|13:43:55.691794|S|1|197.68|0|1
C|WM|20240726|14:28:35.326664|S|100|197.47|0|100
C|WM|20240726|14:28:35.326735|S|8|197.47|0|8
C|WM|20240726|14:29:21.550149|S|4|197.46|0|4
C|WM|20240726|14:30:21.487627|S|24|197.35|0|24
C|WM|20240726|14:34:31.839027|S|6|197.42|0|6
C|WM|20240726|15:31:14.319104|S|24|197.21|0|24
C|WM|20240726|15:37:12.608038|S|5|196.94|0|5
C|WM|20240726|15:38:51.468534|S|24|196.81|0|24
C|WM|20240726|15:38:53.968675|S|24|196.81|0|24
C|WM|20240726|15:40:56.706412|S|24|196.76|0|24
C|WM|20240726|15:45:42.732542|S|4|196.64|0|4
C|WM|20240726|15:50:12.132330|S|50|197.02|0|50
C|WM|20240726|15:53:36.321012|S|24|197.02|0|24
C|WM|20240726|15:57:35.340565|S|62|196.96|0|62
C|WM|20240726|15:59:20.179706|S|100|196.84|0|100
C|WM|20240726|15:59:45.354320|S|100|196.97|0|100
C|WM|20240726|15:59:46.182296|S|24|197|0|24
C|WM|20240726|15:59:55.093552|S|100|197.04|0|100
C|WM|20240726|15:59:56.994038|S|25|197.03|0|25
C|WMB|20240726|09:43:30.790340|S|4|42.16|0|4
C|WMB|20240726|09:43:30.790340|S|20|42.16|0|20
C|WMB|20240726|10:03:06.260137|S|90|42.14|0|90
C|WMB|20240726|10:16:57.241917|S|37|42.13|0|37
C|WMB|20240726|10:28:30.267650|S|4|42.06|0|4
C|WMB|20240726|11:08:05.828498|S|28|42.175|0|28
C|WMB|20240726|11:13:00.019966|S|100|42.12|0|100
C|WMB|20240726|11:33:16.845491|S|59|42.25|0|59
C|WMB|20240726|11:33:16.845491|S|100|42.25|0|100
C|WMB|20240726|11:37:45.906090|S|54|42.3|0|54
C|WMB|20240726|11:37:55.964863|S|35|42.3|0|35
C|WMB|20240726|11:44:26.647676|S|38|42.36|0|38
C|WMB|20240726|11:45:13.404912|S|22|42.35|0|22
C|WMB|20240726|11:45:13.404912|S|15|42.35|0|15
C|WMB|20240726|11:46:03.408868|S|63|42.31|0|63
C|WMB|20240726|11:48:10.120644|S|62|42.29|0|62
C|WMB|20240726|11:48:10.120644|S|32|42.29|0|32
C|WMB|20240726|11:49:07.179767|S|78|42.3|0|78
C|WMB|20240726|11:52:47.191896|S|45|42.37|0|45
C|WMB|20240726|11:52:47.191896|S|66|42.37|0|66
C|WMB|20240726|11:59:10.529386|S|66|42.51|0|66
C|WMB|20240726|12:00:24.033846|S|100|42.52|0|100
C|WMB|20240726|12:00:24.033846|S|89|42.52|0|89
C|WMB|20240726|12:00:35.520063|S|69|42.51|0|69
C|WMB|20240726|12:00:38.155582|S|100|42.5|0|100
C|WMB|20240726|12:00:38.155582|S|66|42.5|0|66
C|WMB|20240726|12:00:41.879196|S|27|42.49|0|27
C|WMB|20240726|12:02:15.933620|S|3|42.54|0|3
C|WMB|20240726|12:02:15.933643|S|72|42.54|0|72
C|WMB|20240726|12:04:50.818526|S|5|42.56|0|5
C|WMB|20240726|12:07:20.278370|S|100|42.61|0|100
C|WMB|20240726|12:09:00.444643|S|27|42.56|0|27
C|WMB|20240726|12:09:00.444730|S|10|42.56|0|10
C|WMB|20240726|12:10:44.760229|S|24|42.55|0|24
C|WMB|20240726|12:11:07.859058|S|11|42.53|0|11
C|WMB|20240726|12:11:07.859464|S|10|42.53|0|10
C|WMB|20240726|12:13:03.722403|S|3|42.52|0|3
C|WMB|20240726|12:13:59.041904|S|66|42.51|0|66
C|WMB|20240726|12:15:24.372042|S|5|42.52|0|5
C|WMB|20240726|12:15:24.372131|S|95|42.52|0|95
C|WMB|20240726|12:15:24.372131|S|100|42.52|0|100
C|WMB|20240726|12:20:31.826561|S|50|42.48|0|50
C|WMB|20240726|12:20:31.826561|S|100|42.48|0|100
C|WMB|20240726|12:20:31.826561|S|50|42.48|0|50
C|WMB|20240726|12:20:31.826582|S|50|42.48|0|50
C|WMB|20240726|12:20:31.826582|S|100|42.48|0|100
C|WMB|20240726|12:20:31.963619|S|100|42.46|0|100
C|WMB|20240726|12:20:31.963619|S|81|42.46|0|81
C|WMB|20240726|12:22:41.032794|S|100|42.46|0|100
C|WMB|20240726|12:22:43.002117|S|67|42.45|0|67
C|WMB|20240726|12:22:43.002117|S|100|42.45|0|100
C|WMB|20240726|12:22:54.644368|S|67|42.44|0|67
C|WMB|20240726|12:23:02.249945|S|47|42.43|0|47
C|WMB|20240726|12:23:02.249945|S|10|42.43|0|10
C|WMB|20240726|12:25:42.318133|S|80|42.47|0|80
C|WMB|20240726|12:25:42.318133|S|20|42.475|0|20
C|WMB|20240726|12:25:42.318134|S|20|42.47|0|20
C|WMB|20240726|12:26:06.670637|S|8|42.46|0|8
C|WMB|20240726|12:26:06.670637|S|92|42.46|0|92
C|WMB|20240726|12:29:03.424324|S|4|42.45|0|4
C|WMB|20240726|12:29:25.444813|S|20|42.45|0|20
C|WMB|20240726|12:29:27.100021|S|80|42.44|0|80
C|WMB|20240726|12:32:33.438646|S|2|42.42|0|2
C|WMB|20240726|12:33:07.435614|S|21|42.43|0|21
C|WMB|20240726|12:33:07.435614|S|81|42.43|0|81
C|WMB|20240726|12:33:07.435614|S|43|42.43|0|43
C|WMB|20240726|12:33:09.178390|S|86|42.42|0|86
C|WMB|20240726|12:33:20.622979|S|86|42.4|0|86
C|WMB|20240726|12:33:20.622979|S|20|42.4|0|20
C|WMB|20240726|12:34:09.838958|S|100|42.38|0|100
C|WMB|20240726|12:34:09.838958|S|53|42.38|0|53
C|WMB|20240726|12:35:59.532951|S|54|42.39|0|54
C|WMB|20240726|12:38:29.625806|S|200|42.41|0|200
C|WMB|20240726|12:38:32.575251|S|100|42.4|0|100
C|WMB|20240726|12:40:47.702720|S|100|42.455|0|100
C|WMB|20240726|12:40:47.702742|S|22|42.455|0|22
C|WMB|20240726|12:40:47.702764|S|42|42.45|0|42
C|WMB|20240726|12:40:47.702774|S|58|42.45|0|58
C|WMB|20240726|12:41:21.289511|S|5|42.44|0|5
C|WMB|20240726|12:41:21.289534|S|75|42.44|0|75
C|WMB|20240726|12:41:21.289534|S|5|42.44|0|5
C|WMB|20240726|12:42:28.358664|S|100|42.455|0|100
C|WMB|20240726|12:42:28.358664|S|20|42.455|0|20
C|WMB|20240726|12:42:28.358664|S|3|42.45|0|3
C|WMB|20240726|12:43:00.468199|S|56|42.47|0|56
C|WMB|20240726|12:43:56.302565|S|58|42.5|0|58
C|WMB|20240726|12:45:51.676158|S|27|42.485|0|27
C|WMB|20240726|12:45:51.676159|S|81|42.48|0|81
C|WMB|20240726|12:45:51.676159|S|73|42.48|0|73
C|WMB|20240726|12:47:27.269762|S|71|42.47|0|71
C|WMB|20240726|12:47:27.269762|S|18|42.47|0|18
C|WMB|20240726|12:47:59.704145|S|2|42.49|0|2
C|WMB|20240726|12:54:19.653041|S|2|42.505|0|2
C|WMB|20240726|12:55:02.567139|S|19|42.505|0|19
C|WMB|20240726|12:55:02.567140|S|21|42.505|0|21
C|WMB|20240726|12:55:02.567140|S|42|42.505|0|42
C|WMB|20240726|12:55:15.069339|S|24|42.505|0|24
C|WMB|20240726|12:55:15.307253|S|34|42.505|0|34
C|WMB|20240726|12:55:15.307253|S|23|42.505|0|23
C|WMB|20240726|12:55:15.307253|S|23|42.505|0|23
C|WMB|20240726|12:55:15.307254|S|20|42.505|0|20
C|WMB|20240726|12:56:08.439059|S|4|42.51|0|4
C|WMB|20240726|13:00:53.901664|S|1|42.5|0|1
C|WMB|20240726|13:04:28.798307|S|10|42.495|0|10
C|WMB|20240726|13:04:28.798307|S|10|42.495|0|10
C|WMB|20240726|13:04:28.798308|S|80|42.49|0|80
C|WMB|20240726|13:10:36.077967|S|15|42.51|0|15
C|WMB|20240726|13:15:24.975173|S|100|42.52|0|100
C|WMB|20240726|13:25:14.222465|S|100|42.58|0|100
C|WMB|20240726|13:30:00.627802|S|100|42.665|0|100
C|WMB|20240726|13:30:00.628225|S|100|42.66|0|100
C|WMB|20240726|13:31:31.431479|S|100|42.65|0|100
C|WMB|20240726|13:31:31.431479|S|20|42.65|0|20
C|WMB|20240726|13:33:14.034800|S|85|42.65|0|85
C|WMB|20240726|13:35:11.377233|S|5|42.6|0|5
C|WMB|20240726|13:35:44.929719|S|1|42.57|0|1
C|WMB|20240726|13:49:32.388262|S|20|42.56|0|20
C|WMB|20240726|13:49:33.653181|S|100|42.56|0|100
C|WMB|20240726|13:54:20.940900|S|72|42.56|0|72
C|WMB|20240726|13:57:27.053228|S|100|42.6|0|100
C|WMB|20240726|13:58:34.064996|S|100|42.6|0|100
C|WMB|20240726|13:59:57.968083|S|95|42.6|0|95
C|WMB|20240726|14:03:20.016870|S|7|42.65|0|7
C|WMB|20240726|14:03:20.016870|S|61|42.65|0|61
C|WMB|20240726|14:05:00.236520|S|66|42.62|0|66
C|WMB|20240726|14:12:16.880705|S|44|42.62|0|44
C|WMB|20240726|14:15:20.610697|S|100|42.505|0|100
C|WMB|20240726|14:18:14.864725|S|100|42.53|0|100
C|WMB|20240726|14:18:14.864725|S|89|42.53|0|89
C|WMB|20240726|14:22:32.024060|S|75|42.54|0|75
C|WMB|20240726|14:26:16.201300|S|60|42.51|0|60
C|WMB|20240726|14:26:16.228211|S|3|42.51|0|3
C|WMB|20240726|14:27:21.948074|S|20|42.525|0|20
C|WMB|20240726|14:27:21.948075|S|80|42.52|0|80
C|WMB|20240726|14:38:57.093168|S|84|42.52|0|84
C|WMB|20240726|14:38:59.141732|S|84|42.52|0|84
C|WMB|20240726|14:40:35.072984|S|86|42.52|0|86
C|WMB|20240726|14:40:38.652561|S|69|42.52|0|69
C|WMB|20240726|14:41:50.206308|S|62|42.5|0|62
C|WMB|20240726|14:42:51.213501|S|4|42.5|0|4
C|WMB|20240726|14:42:51.213502|S|21|42.5|0|21
C|WMB|20240726|14:45:26.708321|S|100|42.515|0|100
C|WMB|20240726|14:45:26.708321|S|40|42.51|0|40
C|WMB|20240726|14:45:26.708321|S|60|42.51|0|60
C|WMB|20240726|14:45:26.708836|S|305|42.51|0|305
C|WMB|20240726|14:47:45.814302|S|67|42.52|0|67
C|WMB|20240726|14:50:56.499949|S|76|42.54|0|76
C|WMB|20240726|14:53:47.451229|S|1|42.51|0|1
C|WMB|20240726|14:54:37.969554|S|20|42.49|0|20
C|WMB|20240726|14:54:42.977137|S|46|42.49|0|46
C|WMB|20240726|14:58:51.806522|S|10|42.5|0|10
C|WMB|20240726|15:06:25.139718|S|3|42.49|0|3
C|WMB|20240726|15:26:57.908918|S|12|42.6|0|12
C|WMB|20240726|15:26:57.908940|S|100|42.6|0|100
C|WMB|20240726|15:26:57.908940|S|100|42.6|0|100
C|WMB|20240726|15:31:27.203948|S|7|42.54|0|7
C|WMB|20240726|15:33:03.312330|S|28|42.51|0|28
C|WMB|20240726|15:33:05.793370|S|4|42.51|0|4
C|WMB|20240726|15:33:15.069862|S|8|42.51|0|8
C|WMB|20240726|15:34:04.872222|S|100|42.49|0|100
C|WMB|20240726|15:34:04.872222|S|34|42.49|0|34
C|WMB|20240726|15:34:04.872223|S|38|42.49|0|38
C|WMB|20240726|15:35:02.116980|S|97|42.46|0|97
C|WMB|20240726|15:35:34.506377|S|3|42.48|0|3
C|WMB|20240726|15:37:11.169832|S|20|42.45|0|20
C|WMB|20240726|15:37:11.169832|S|100|42.45|0|100
C|WMB|20240726|15:39:10.124011|S|100|42.4|0|100
C|WMB|20240726|15:39:31.718123|S|17|42.4|0|17
C|WMB|20240726|15:39:38.752028|S|24|42.4|0|24
C|WMB|20240726|15:40:18.581466|S|5|42.41|0|5
C|WMB|20240726|15:40:39.290016|S|3|42.43|0|3
C|WMB|20240726|15:41:04.008510|S|27|42.44|0|27
C|WMB|20240726|15:41:05.178983|S|73|42.44|0|73
C|WMB|20240726|15:41:06.842386|S|100|42.43|0|100
C|WMB|20240726|15:41:06.842387|S|100|42.43|0|100
C|WMB|20240726|15:41:34.245562|S|48|42.445|0|48
C|WMB|20240726|15:41:48.349141|S|40|42.445|0|40
C|WMB|20240726|15:41:48.349141|S|89|42.44|0|89
C|WMB|20240726|15:41:48.349141|S|26|42.445|0|26
C|WMB|20240726|15:42:39.143542|S|22|42.435|0|22
C|WMB|20240726|15:42:40.490581|S|78|42.435|0|78
C|WMB|20240726|15:42:40.490581|S|22|42.43|0|22
C|WMB|20240726|15:42:52.557992|S|78|42.43|0|78
C|WMB|20240726|15:43:14.964143|S|4|42.45|0|4
C|WMB|20240726|15:44:43.204865|S|39|42.44|0|39
C|WMB|20240726|15:45:02.825138|S|60|42.44|0|60
C|WMB|20240726|15:45:02.825139|S|100|42.44|0|100
C|WMB|20240726|15:45:37.093536|S|100|42.46|0|100
C|WMB|20240726|15:45:38.609431|S|42|42.46|0|42
C|WMB|20240726|15:45:55.135346|S|30|42.45|0|30
C|WMB|20240726|15:46:00.579033|S|5|42.45|0|5
C|WMB|20240726|15:46:00.579740|S|23|42.45|0|23
C|WMB|20240726|15:46:04.777140|S|22|42.45|0|22
C|WMB|20240726|15:46:17.177357|S|18|42.46|0|18
C|WMB|20240726|15:46:47.378767|S|12|42.46|0|12
C|WMB|20240726|15:46:47.379799|S|53|42.46|0|53
C|WMB|20240726|15:46:53.561559|S|47|42.46|0|47
C|WMB|20240726|15:46:55.976043|S|100|42.46|0|100
C|WMB|20240726|15:46:55.976043|S|91|42.46|0|91
C|WMB|20240726|15:46:55.977930|S|100|42.46|0|100
C|WMB|20240726|15:47:16.732430|S|21|42.465|0|21
C|WMB|20240726|15:47:17.025183|S|17|42.465|0|17
C|WMB|20240726|15:47:29.406894|S|21|42.465|0|21
C|WMB|20240726|15:47:34.676500|S|55|42.465|0|55
C|WMB|20240726|15:47:34.676500|S|7|42.465|0|7
C|WMB|20240726|15:47:34.676613|S|17|42.46|0|17
C|WMB|20240726|15:47:34.676613|S|45|42.465|0|45
C|WMB|20240726|15:47:34.676956|S|45|42.46|0|45
C|WMB|20240726|15:47:34.677856|S|46|42.46|0|46
C|WMB|20240726|15:47:35.270320|S|98|42.465|0|98
C|WMB|20240726|15:47:35.270320|S|2|42.465|0|2
C|WMB|20240726|15:47:35.270321|S|98|42.46|0|98
C|WMB|20240726|15:47:35.469941|S|100|42.45|0|100
C|WMB|20240726|15:48:00.096532|S|40|42.45|0|40
C|WMB|20240726|15:48:10.349742|S|21|42.44|0|21
C|WMB|20240726|15:48:12.396890|S|100|42.44|0|100
C|WMB|20240726|15:48:13.564547|S|29|42.44|0|29
C|WMB|20240726|15:48:23.193196|S|14|42.44|0|14
C|WMB|20240726|15:48:28.590722|S|12|42.44|0|12
C|WMB|20240726|15:48:34.140560|S|15|42.44|0|15
C|WMB|20240726|15:48:35.042392|S|8|42.44|0|8
C|WMB|20240726|15:48:41.439089|S|8|42.44|0|8
C|WMB|20240726|15:48:53.969970|S|19|42.44|0|19
C|WMB|20240726|15:49:23.239018|S|100|42.445|0|100
C|WMB|20240726|15:49:23.239018|S|79|42.445|0|79
C|WMB|20240726|15:49:23.239019|S|42|42.44|0|42
C|WMB|20240726|15:49:23.242476|S|58|42.44|0|58
C|WMB|20240726|15:49:26.359570|S|29|42.44|0|29
C|WMB|20240726|15:49:34.560987|S|100|42.45|0|100
C|WMB|20240726|15:49:40.564602|S|5|42.44|0|5
C|WMB|20240726|15:49:48.167560|S|10|42.445|0|10
C|WMB|20240726|15:49:55.557640|S|6|42.445|0|6
C|WMB|20240726|15:49:57.645195|S|5|42.445|0|5
C|WMB|20240726|15:50:25.999700|S|100|42.45|0|100
C|WMB|20240726|15:50:30.157862|S|5|42.455|0|5
C|WMB|20240726|15:50:34.134489|S|8|42.45|0|8
C|WMB|20240726|15:50:34.200103|S|6|42.45|0|6
C|WMB|20240726|15:50:37.062665|S|20|42.45|0|20
C|WMB|20240726|15:50:37.062665|S|100|42.45|0|100
C|WMB|20240726|15:50:37.247128|S|100|42.45|0|100
C|WMB|20240726|15:50:40.726394|S|100|42.45|0|100
C|WMB|20240726|15:50:40.737510|S|100|42.45|0|100
C|WMB|20240726|15:50:40.840755|S|100|42.45|0|100
C|WMB|20240726|15:50:40.884836|S|100|42.45|0|100
C|WMB|20240726|15:50:44.200197|S|100|42.455|0|100
C|WMB|20240726|15:51:17.914705|S|36|42.415|0|36
C|WMB|20240726|15:51:27.668977|S|100|42.4|0|100
C|WMB|20240726|15:51:55.731319|S|3|42.38|0|3
C|WMB|20240726|15:51:57.588737|S|91|42.38|0|91
C|WMB|20240726|15:51:57.588737|S|100|42.38|0|100
C|WMB|20240726|15:52:29.308002|S|42|42.4|0|42
C|WMB|20240726|15:52:29.308091|S|100|42.4|0|100
C|WMB|20240726|15:52:29.308091|S|5|42.4|0|5
C|WMB|20240726|15:52:30.731094|S|3|42.4|0|3
C|WMB|20240726|15:52:42.399445|S|100|42.4|0|100
C|WMB|20240726|15:52:52.714441|S|14|42.395|0|14
C|WMB|20240726|15:52:59.018703|S|14|42.4|0|14
C|WMB|20240726|15:52:59.018765|S|22|42.4|0|22
C|WMB|20240726|15:53:00.010973|S|64|42.4|0|64
C|WMB|20240726|15:53:31.954635|S|4|42.42|0|4
C|WMB|20240726|15:53:58.312478|S|7|42.42|0|7
C|WMB|20240726|15:54:04.011443|S|5|42.42|0|5
C|WMB|20240726|15:54:30.188813|S|4|42.425|0|4
C|WMB|20240726|15:54:30.276020|S|3|42.42|0|3
C|WMB|20240726|15:54:31.195117|S|96|42.42|0|96
C|WMB|20240726|15:54:54.228901|S|100|42.43|0|100
C|WMB|20240726|15:54:55.138775|S|14|42.42|0|14
C|WMB|20240726|15:54:55.589951|S|5|42.43|0|5
C|WMB|20240726|15:54:56.561623|S|59|42.43|0|59
C|WMB|20240726|15:55:04.626618|S|100|42.42|0|100
C|WMB|20240726|15:55:04.843728|S|5|42.42|0|5
C|WMB|20240726|15:55:04.883057|S|95|42.42|0|95
C|WMB|20240726|15:55:04.933519|S|10|42.42|0|10
C|WMB|20240726|15:55:05.076974|S|90|42.42|0|90
C|WMB|20240726|15:55:05.149302|S|100|42.42|0|100
C|WMB|20240726|15:55:05.150098|S|100|42.42|0|100
C|WMB|20240726|15:55:05.211927|S|100|42.42|0|100
C|WMB|20240726|15:55:05.274820|S|100|42.42|0|100
C|WMB|20240726|15:55:06.661715|S|100|42.43|0|100
C|WMB|20240726|15:55:23.507825|S|3|42.43|0|3
C|WMB|20240726|15:55:24.117800|S|14|42.43|0|14
C|WMB|20240726|15:55:24.845874|S|4|42.43|0|4
C|WMB|20240726|15:55:27.909135|S|100|42.42|0|100
C|WMB|20240726|15:55:30.788418|S|100|42.42|0|100
C|WMB|20240726|15:55:45.281961|S|100|42.425|0|100
C|WMB|20240726|15:56:24.628534|S|6|42.44|0|6
C|WMB|20240726|15:56:29.707726|S|100|42.45|0|100
C|WMB|20240726|15:56:57.159160|S|3|42.46|0|3
C|WMB|20240726|15:56:58.317952|S|7|42.45|0|7
C|WMB|20240726|15:57:03.227764|S|7|42.45|0|7
C|WMB|20240726|15:57:05.086613|S|100|42.46|0|100
C|WMB|20240726|15:57:06.483011|S|100|42.46|0|100
C|WMB|20240726|15:57:06.483547|S|100|42.46|0|100
C|WMB|20240726|15:57:28.238638|S|100|42.46|0|100
C|WMB|20240726|15:57:28.569447|S|5|42.47|0|5
C|WMB|20240726|15:57:28.649178|S|95|42.47|0|95
C|WMB|20240726|15:57:34.042485|S|7|42.5|0|7
C|WMB|20240726|15:57:42.664404|S|13|42.5|0|13
C|WMB|20240726|15:57:43.117313|S|13|42.5|0|13
C|WMB|20240726|15:57:43.936484|S|3|42.5|0|3
C|WMB|20240726|15:58:10.020895|S|20|42.52|0|20
C|WMB|20240726|15:58:10.026281|S|80|42.52|0|80
C|WMB|20240726|15:58:10.239195|S|100|42.52|0|100
C|WMB|20240726|15:58:13.177999|S|3|42.52|0|3
C|WMB|20240726|15:58:35.464805|S|100|42.53|0|100
C|WMB|20240726|15:58:35.817029|S|100|42.53|0|100
C|WMB|20240726|15:58:36.179074|S|100|42.53|0|100
C|WMB|20240726|15:58:36.740242|S|100|42.53|0|100
C|WMB|20240726|15:58:38.043425|S|100|42.53|0|100
C|WMB|20240726|15:58:41.596998|S|100|42.53|0|100
C|WMB|20240726|15:58:43.024723|S|100|42.53|0|100
C|WMB|20240726|15:58:44.043647|S|100|42.53|0|100
C|WMB|20240726|15:58:44.123668|S|4|42.53|0|4
C|WMB|20240726|15:58:44.123676|S|96|42.53|0|96
C|WMB|20240726|15:58:44.453434|S|100|42.53|0|100
C|WMB|20240726|15:58:45.042786|S|100|42.53|0|100
C|WMB|20240726|15:58:45.925160|S|100|42.53|0|100
C|WMB|20240726|15:58:46.043486|S|100|42.53|0|100
C|WMB|20240726|15:58:46.053139|S|100|42.53|0|100
C|WMB|20240726|15:58:46.148750|S|100|42.53|0|100
C|WMB|20240726|15:58:46.552329|S|100|42.53|0|100
C|WMB|20240726|15:58:46.592234|S|100|42.53|0|100
C|WMB|20240726|15:58:46.643500|S|39|42.53|0|39
C|WMB|20240726|15:58:53.348749|S|100|42.53|0|100
C|WMB|20240726|15:58:53.350674|S|100|42.53|0|100
C|WMB|20240726|15:58:53.561962|S|100|42.53|0|100
C|WMB|20240726|15:58:54.043126|S|100|42.53|0|100
C|WMB|20240726|15:58:54.054119|S|96|42.53|0|96
C|WMB|20240726|15:58:57.252629|S|4|42.53|0|4
C|WMB|20240726|15:58:57.252629|S|96|42.53|0|96
C|WMB|20240726|15:58:57.323273|S|100|42.53|0|100
C|WMB|20240726|15:58:57.334860|S|100|42.53|0|100
C|WMB|20240726|15:59:01.052172|S|71|42.53|0|71
C|WMB|20240726|15:59:01.870339|S|100|42.53|0|100
C|WMB|20240726|15:59:01.941640|S|100|42.53|0|100
C|WMB|20240726|15:59:02.791709|S|100|42.53|0|100
C|WMB|20240726|15:59:03.048656|S|100|42.53|0|100
C|WMB|20240726|15:59:03.060186|S|100|42.53|0|100
C|WMB|20240726|15:59:04.116321|S|100|42.53|0|100
C|WMB|20240726|15:59:05.045300|S|13|42.53|0|13
C|WMB|20240726|15:59:11.327158|S|100|42.515|0|100
C|WMB|20240726|15:59:14.672695|S|11|42.505|0|11
C|WMB|20240726|15:59:15.696492|S|33|42.505|0|33
C|WMB|20240726|15:59:15.696492|S|12|42.5|0|12
C|WMB|20240726|15:59:17.050358|S|3|42.51|0|3
C|WMB|20240726|15:59:20.193490|S|10|42.5|0|10
C|WMB|20240726|15:59:30.623955|S|2|42.5|0|2
C|WMB|20240726|15:59:30.633362|S|1|42.5|0|1
C|WMB|20240726|15:59:31.236267|S|99|42.51|0|99
C|WMB|20240726|15:59:31.278330|S|7|42.51|0|7
C|WMB|20240726|15:59:36.048174|S|100|42.53|0|100
C|WMB|20240726|15:59:36.048414|S|100|42.53|0|100
C|WMB|20240726|15:59:36.048840|S|20|42.53|0|20
C|WMB|20240726|15:59:36.056163|S|100|42.53|0|100
C|WMB|20240726|15:59:36.363261|S|100|42.53|0|100
C|WMB|20240726|15:59:36.484770|S|100|42.53|0|100
C|WMB|20240726|15:59:36.777393|S|100|42.53|0|100
C|WMB|20240726|15:59:36.777686|S|100|42.53|0|100
C|WMB|20240726|15:59:40.026705|S|88|42.53|0|88
C|WMB|20240726|15:59:40.115796|S|100|42.53|0|100
C|WMB|20240726|15:59:40.142808|S|100|42.53|0|100
C|WMB|20240726|15:59:40.566404|S|7|42.53|0|7
C|WMB|20240726|15:59:41.819422|S|100|42.53|0|100
C|WMB|20240726|15:59:43.084562|S|100|42.53|0|100
C|WMB|20240726|15:59:43.555083|S|66|42.53|0|66
C|WMB|20240726|15:59:44.736022|S|100|42.53|0|100
C|WMB|20240726|15:59:45.036324|S|100|42.54|0|100
C|WMB|20240726|15:59:45.228415|S|1|42.54|0|1
C|WMB|20240726|15:59:45.315295|S|80|42.54|0|80
C|WMB|20240726|15:59:45.315937|S|2|42.54|0|2
C|WMB|20240726|15:59:45.569512|S|81|42.54|0|81
C|WMB|20240726|15:59:45.569512|S|17|42.54|0|17
C|WMB|20240726|15:59:45.994000|S|100|42.54|0|100
C|WMB|20240726|15:59:47.056777|S|2|42.54|0|2
C|WMB|20240726|15:59:47.056777|S|98|42.54|0|98
C|WMB|20240726|15:59:47.065029|S|2|42.54|0|2
C|WMB|20240726|15:59:47.431694|S|100|42.54|0|100
C|WMB|20240726|15:59:48.073358|S|4|42.54|0|4
C|WMB|20240726|15:59:48.372927|S|96|42.54|0|96
C|WMB|20240726|15:59:48.652133|S|4|42.54|0|4
C|WMB|20240726|15:59:50.019383|S|100|42.54|0|100
C|WMB|20240726|15:59:50.019710|S|100|42.54|0|100
C|WMB|20240726|15:59:50.020250|S|100|42.54|0|100
C|WMB|20240726|15:59:50.313514|S|3|42.53|0|3
C|WMB|20240726|15:59:52.075979|S|5|42.55|0|5
C|WMB|20240726|15:59:52.094903|S|40|42.55|0|40
C|WMG|20240726|09:30:51.424465|S|200|30.39|0|200
C|WMG|20240726|09:44:48.425420|S|8|30.02|0|8
C|WMG|20240726|10:29:23.698908|S|9|30.04|0|9
C|WMG|20240726|11:13:19.879282|S|96|30.06|0|96
C|WMG|20240726|11:45:13.898942|S|1|30.14|0|1
C|WMG|20240726|15:30:00.232475|S|5|30|0|5
C|WMG|20240726|15:30:00.233283|S|27|30|0|27
C|WMG|20240726|15:30:00.233910|S|2|30|0|2
C|WMG|20240726|15:30:30.231226|S|100|29.98|0|100
C|WMG|20240726|15:32:48.974517|S|100|29.98|0|100
C|WMG|20240726|15:36:52.370955|S|1|29.98|0|1
C|WMG|20240726|15:36:52.371033|S|15|29.98|0|15
C|WMG|20240726|15:36:56.117644|S|1|29.98|0|1
C|WMG|20240726|15:36:56.117722|S|7|29.98|0|7
C|WMG|20240726|15:36:59.145006|S|6|29.98|0|6
C|WMG|20240726|15:36:59.145089|S|5|29.98|0|5
C|WMG|20240726|15:37:02.371741|S|5|29.98|0|5
C|WMG|20240726|15:37:02.371817|S|8|29.98|0|8
C|WMG|20240726|15:37:04.004648|S|2|29.98|0|2
C|WMG|20240726|15:38:01.105718|S|2|29.98|0|2
C|WMG|20240726|15:42:00.264986|S|100|30|0|100
C|WMG|20240726|15:47:55.367582|S|100|30|0|100
C|WMG|20240726|15:54:30.052053|S|18|29.91|0|18
C|WMG|20240726|15:54:30.068476|S|371|29.91|0|371
C|WMG|20240726|15:54:30.089819|S|93|29.91|0|93
C|WMG|20240726|15:54:30.091155|S|18|29.91|0|18
C|WMG|20240726|15:54:52.091138|S|76|29.89|0|76
C|WMG|20240726|15:59:07.854972|S|56|29.9|0|56
C|WMG|20240726|15:59:41.520967|S|100|29.86|0|100
C|WMG|20240726|15:59:47.184654|S|14|29.84|0|14
C|WMK|20240726|15:52:20.960481|S|3|75.05|0|3
C|WMK|20240726|15:52:42.525376|S|2|75.06|0|2
C|WMK|20240726|15:53:16.652256|S|7|75.06|0|7
C|WMK|20240726|15:53:19.248631|S|4|75.06|0|4
C|WMK|20240726|15:53:19.354792|S|8|75.06|0|8
C|WMK|20240726|15:53:22.022610|S|2|75.06|0|2
C|WMK|20240726|15:53:22.125772|S|2|75.06|0|2
C|WMK|20240726|15:53:39.640647|S|3|75.06|0|3
C|WMK|20240726|15:53:40.379781|S|2|75.06|0|2
C|WMK|20240726|15:59:11.813034|S|9|74.94|0|9
C|WMK|20240726|15:59:28.521961|S|6|74.9|0|6
C|WMK|20240726|15:59:40.472829|S|17|74.93|0|17
C|WMK|20240726|15:59:46.472756|S|24|74.9|0|24
C|WMK|20240726|15:59:46.472756|S|4|74.89|0|4
C|WMS|20240726|10:20:06.642217|S|100|174.36|0|100
C|WMS|20240726|10:32:12.468412|S|50|173.93|0|50
C|WMS|20240726|10:42:47.496957|S|100|174.52|0|100
C|WMS|20240726|10:45:04.431237|S|7|174.6|0|7
C|WMS|20240726|10:45:04.435621|S|1|174.6|0|1
C|WMS|20240726|12:24:26.992803|S|3|174.68|0|3
C|WMS|20240726|15:40:50.569961|S|2|174.61|0|2
C|WMS|20240726|15:40:50.570260|S|86|174.61|0|86
C|WMS|20240726|15:40:50.570343|S|12|174.61|0|12
C|WMS|20240726|15:56:53.424518|S|30|174.06|0|30
C|WMS|20240726|15:58:56.433116|S|39|174.07|0|39
C|WMS|20240726|15:59:46.435975|S|19|174.58|0|19
C|WMS|20240726|15:59:46.435975|S|30|174.58|0|30
C|WMS|20240726|15:59:48.437646|S|50|174.5|0|50
C|WMT|20240726|09:30:31.116150|S|1|70.16|0|1
C|WMT|20240726|09:31:01.497362|S|2|70.15|0|2
C|WMT|20240726|09:32:45.945882|S|100|70.21|0|100
C|WMT|20240726|09:41:44.710782|S|100|70.09|0|100
C|WMT|20240726|09:50:46.167716|S|100|69.68|0|100
C|WMT|20240726|09:52:21.171252|S|100|69.57|0|100
C|WMT|20240726|09:53:12.426206|S|100|69.56|0|100
C|WMT|20240726|10:01:58.384350|S|9|69.365|0|9
C|WMT|20240726|10:01:58.384362|S|9|69.365|0|9
C|WMT|20240726|10:17:02.096176|S|10|68.96|0|10
C|WMT|20240726|10:17:02.096615|S|9|68.97|0|9
C|WMT|20240726|10:28:37.159919|S|5|69.15|0|5
C|WMT|20240726|10:33:02.367767|S|100|69.235|0|100
C|WMT|20240726|10:51:31.562621|S|26|69.37|0|26
C|WMT|20240726|10:51:35.741027|S|5|69.35|0|5
C|WMT|20240726|10:51:35.741034|S|11|69.35|0|11
C|WMT|20240726|10:51:35.741046|S|3|69.35|0|3
C|WMT|20240726|10:55:48.853974|S|5|69.42|0|5
C|WMT|20240726|10:56:00.883419|S|12|69.39|0|12
C|WMT|20240726|10:56:10.754677|S|100|69.4|0|100
C|WMT|20240726|10:56:12.021472|S|4|69.4|0|4
C|WMT|20240726|10:56:12.021513|S|19|69.4|0|19
C|WMT|20240726|10:56:12.021514|S|14|69.4|0|14
C|WMT|20240726|10:56:12.021516|S|16|69.4|0|16
C|WMT|20240726|11:03:03.732593|S|2|69.51|0|2
C|WMT|20240726|11:17:42.847607|S|2|69.6|0|2
C|WMT|20240726|11:17:42.847673|S|98|69.6|0|98
C|WMT|20240726|11:17:43.225978|S|150|69.6|0|150
C|WMT|20240726|11:17:58.904040|S|2|69.6|0|2
C|WMT|20240726|11:17:58.904538|S|150|69.6|0|150
C|WMT|20240726|11:18:22.783262|S|18|69.6|0|18
C|WMT|20240726|11:18:22.783282|S|2|69.6|0|2
C|WMT|20240726|11:18:22.783299|S|150|69.6|0|150
C|WMT|20240726|11:18:22.783318|S|150|69.6|0|150
C|WMT|20240726|11:18:53.387920|S|1|69.6|0|1
C|WMT|20240726|11:18:53.387991|S|12|69.6|0|12
C|WMT|20240726|11:18:53.388031|S|150|69.6|0|150
C|WMT|20240726|11:18:53.388033|S|137|69.6|0|137
C|WMT|20240726|11:18:56.523661|S|1|69.6|0|1
C|WMT|20240726|11:18:56.523736|S|150|69.6|0|150
C|WMT|20240726|11:18:56.523737|S|149|69.6|0|149
C|WMT|20240726|11:24:20.490377|S|61|69.81|0|61
C|WMT|20240726|11:24:20.490378|S|5|69.81|0|5
C|WMT|20240726|11:25:22.194680|S|1|69.75|0|1
C|WMT|20240726|11:25:22.194729|S|150|69.75|0|150
C|WMT|20240726|11:34:21.032110|S|6|69.7|0|6
C|WMT|20240726|11:48:51.300777|S|5|69.77|0|5
C|WMT|20240726|11:50:57.474451|S|5|69.77|0|5
C|WMT|20240726|11:57:08.506824|S|6|69.8|0|6
C|WMT|20240726|11:58:28.548871|S|6|69.8|0|6
C|WMT|20240726|12:16:49.623997|S|1|69.715|0|1
C|WMT|20240726|12:22:26.055384|S|5|69.69|0|5
C|WMT|20240726|12:34:06.241875|S|1|69.75|0|1
C|WMT|20240726|12:37:45.032008|S|5|69.845|0|5
C|WMT|20240726|12:37:45.578556|S|150|69.85|0|150
C|WMT|20240726|12:37:45.578566|S|150|69.85|0|150
C|WMT|20240726|12:44:03.372110|S|1|69.86|0|1
C|WMT|20240726|13:00:32.495034|S|6|69.83|0|6
C|WMT|20240726|13:01:33.854352|S|3|69.77|0|3
C|WMT|20240726|13:03:13.584165|S|6|69.75|0|6
C|WMT|20240726|13:04:31.621132|S|100|69.745|0|100
C|WMT|20240726|13:07:31.199851|S|42|69.7|0|42
C|WMT|20240726|13:07:31.199859|S|58|69.7|0|58
C|WMT|20240726|13:08:35.935035|S|1|69.68|0|1
C|WMT|20240726|13:09:55.940523|S|5|69.66|0|5
C|WMT|20240726|13:36:42.689959|S|2|69.83|0|2
C|WMT|20240726|13:41:28.316494|S|100|69.7|0|100
C|WMT|20240726|14:05:26.608784|S|1|69.66|0|1
C|WMT|20240726|14:13:11.825830|S|1|69.69|0|1
C|WMT|20240726|14:14:20.717486|S|4|69.69|0|4
C|WMT|20240726|14:32:52.687931|S|6|69.54|0|6
C|WMT|20240726|15:03:42.011496|S|6|69.52|0|6
C|WMT|20240726|15:30:42.883988|S|5|69.61|0|5
C|WMT|20240726|15:32:06.736901|S|29|69.56|0|29
C|WMT|20240726|15:42:14.224930|S|10|69.6|0|10
C|WMT|20240726|15:43:35.198734|S|100|69.56|0|100
C|WMT|20240726|15:46:19.097528|S|100|69.58|0|100
C|WMT|20240726|15:46:25.024928|S|6|69.56|0|6
C|WMT|20240726|15:51:14.190376|S|100|69.53|0|100
C|WMT|20240726|15:53:51.939933|S|3|69.55|0|3
C|WMT|20240726|15:54:55.592731|S|4|69.54|0|4
C|WMT|20240726|15:55:03.840508|S|100|69.55|0|100
C|WMT|20240726|15:55:12.859524|S|3|69.53|0|3
C|WMT|20240726|15:55:33.768050|S|100|69.52|0|100
C|WMT|20240726|15:56:43.553449|S|19|69.58|0|19
C|WMT|20240726|15:57:03.927225|S|100|69.58|0|100
C|WMT|20240726|15:57:03.928130|S|150|69.58|0|150
C|WMT|20240726|15:57:24.716872|S|3|69.58|0|3
C|WMT|20240726|15:58:14.837118|S|200|69.62|0|200
C|WMT|20240726|15:58:20.353761|S|93|69.62|0|93
C|WMT|20240726|15:58:33.694369|S|100|69.64|0|100
C|WMT|20240726|15:58:51.463230|S|100|69.65|0|100
C|WMT|20240726|15:58:57.277015|S|54|69.65|0|54
C|WMT|20240726|15:59:06.927055|S|100|69.65|0|100
C|WMT|20240726|15:59:07.549368|S|100|69.65|0|100
C|WMT|20240726|15:59:08.064407|S|100|69.66|0|100
C|WMT|20240726|15:59:17.775128|S|195|69.7|0|195
C|WMT|20240726|15:59:17.775188|S|205|69.7|0|205
C|WMT|20240726|15:59:26.171510|S|100|69.74|0|100
C|WMT|20240726|15:59:44.234307|S|100|69.83|0|100
C|WMT|20240726|15:59:45.019920|S|15|69.83|0|15
C|WMT|20240726|15:59:49.665430|S|29|69.8|0|29
C|WMT|20240726|15:59:49.665441|S|171|69.8|0|171
C|WMT|20240726|15:59:49.678520|S|55|69.8|0|55
C|WMT|20240726|15:59:49.715968|S|100|69.79|0|100
C|WMT|20240726|15:59:49.802403|S|100|69.79|0|100
C|WMT|20240726|15:59:49.816890|S|100|69.79|0|100
C|WMT|20240726|15:59:49.876587|S|100|69.79|0|100
C|WMT|20240726|15:59:49.876587|S|100|69.79|0|100
C|WMT|20240726|15:59:49.924567|S|2|69.79|0|2
C|WNC|20240726|15:57:23.354676|S|1|20.98|0|1
C|WNC|20240726|15:58:18.521159|S|8|21|0|8
C|WNC|20240726|15:59:44.409651|S|100|21.06|0|100
C|WNS|20240726|12:29:23.021230|S|2|57.83|0|2
C|WNS|20240726|12:30:56.474403|S|1|57.83|0|1
C|WNS|20240726|12:31:07.202001|S|1|57.83|0|1
C|WNS|20240726|12:31:13.810027|S|5|57.83|0|5
C|WNS|20240726|12:31:15.312450|S|1|57.84|0|1
C|WNS|20240726|12:31:37.521762|S|4|57.84|0|4
C|WNS|20240726|14:56:46.186223|S|34|57.74|0|34
C|WOLF|20240726|10:00:16.974688|S|1|18.76|0|1
C|WOLF|20240726|10:31:02.345960|S|12|18.45|0|12
C|WOLF|20240726|11:59:40.553994|S|12|19.59|0|12
C|WOLF|20240726|12:01:53.345962|S|91|19.26|0|91
C|WOLF|20240726|12:01:57.283318|S|100|19.26|0|100
C|WOLF|20240726|13:05:20.448847|S|100|19.33|0|100
C|WOLF|20240726|14:04:02.315150|S|100|19.26|0|100
C|WOLF|20240726|14:44:26.594089|S|3|19.28|0|3
C|WOLF|20240726|15:04:31.263274|S|100|19.09|0|100
C|WOLF|20240726|15:06:53.800570|S|12|19.19|0|12
C|WOLF|20240726|15:11:06.102456|S|3|19.25|0|3
C|WOLF|20240726|15:12:20.973937|S|100|19.26|0|100
C|WOLF|20240726|15:22:40.928137|S|53|19.29|0|53
C|WOLF|20240726|15:25:19.298246|S|12|19.32|0|12
C|WOLF|20240726|15:37:32.383595|S|100|19.24|0|100
C|WOLF|20240726|15:51:51.003122|S|2|19.29|0|2
C|WOLF|20240726|15:54:30.210811|S|2|19.28|0|2
C|WOLF|20240726|15:54:30.210919|S|100|19.28|0|100
C|WOLF|20240726|15:55:41.725605|S|100|19.21|0|100
C|WOLF|20240726|15:59:25.783524|S|4|19.21|0|4
C|WOLF|20240726|15:59:41.004058|S|30|19.21|0|30
C|WOLF|20240726|15:59:41.004338|S|70|19.21|0|70
C|WOLF|20240726|15:59:41.081451|S|100|19.21|0|100
C|WOLF|20240726|15:59:41.183917|S|100|19.21|0|100
C|WOLF|20240726|15:59:41.361665|S|100|19.21|0|100
C|WOLF|20240726|15:59:41.805440|S|34|19.21|0|34
C|WOLF|20240726|15:59:41.806542|S|66|19.21|0|66
C|WOLF|20240726|15:59:41.831579|S|100|19.21|0|100
C|WOLF|20240726|15:59:42.232046|S|100|19.21|0|100
C|WOLF|20240726|15:59:42.370347|S|100|19.21|0|100
C|WOLF|20240726|15:59:46.035600|S|51|19.22|0|51
C|WOOF|20240726|09:39:04.309540|S|7|3.53|0|7
C|WOOF|20240726|09:48:15.549807|S|40|3.49|0|40
C|WOOF|20240726|09:51:56.449285|S|18|3.51|0|18
C|WOOF|20240726|09:55:22.238017|S|100|3.53|0|100
C|WOOF|20240726|10:13:13.545916|S|78|3.52|0|78
C|WOOF|20240726|10:13:13.545929|S|22|3.52|0|22
C|WOOF|20240726|10:25:13.354145|S|100|3.56|0|100
C|WOOF|20240726|10:25:13.354352|S|36|3.56|0|36
C|WOOF|20240726|10:28:29.654434|S|100|3.58|0|100
C|WOOF|20240726|11:46:28.741268|S|200|3.55|0|200
C|WOOF|20240726|12:24:10.807266|S|44|3.56|0|44
C|WOOF|20240726|12:24:10.807280|S|56|3.56|0|56
C|WOOF|20240726|12:32:01.027970|S|100|3.57|0|100
C|WOOF|20240726|12:34:06.240916|S|25|3.56|0|25
C|WOOF|20240726|12:40:03.139227|S|200|3.56|0|200
C|WOOF|20240726|12:43:10.581178|S|14|3.57|0|14
C|WOOF|20240726|12:47:01.468067|S|83|3.57|0|83
C|WOOF|20240726|13:27:42.020082|S|143|3.58|0|143
C|WOOF|20240726|13:28:22.565976|S|400|3.58|0|400
C|WOOF|20240726|13:32:01.766445|S|100|3.63|0|100
C|WOOF|20240726|13:41:53.491887|S|100|3.645|0|100
C|WOOF|20240726|14:04:04.317794|S|100|3.66|0|100
C|WOOF|20240726|14:19:36.599538|S|100|3.67|0|100
C|WOOF|20240726|14:32:19.966597|S|13|3.67|0|13
C|WOOF|20240726|14:54:37.437279|S|200|3.65|0|200
C|WOOF|20240726|14:55:11.195106|S|156|3.65|0|156
C|WOOF|20240726|14:55:59.934877|S|200|3.65|0|200
C|WOOF|20240726|14:58:47.755055|S|100|3.65|0|100
C|WOOF|20240726|14:59:30.426125|S|105|3.65|0|105
C|WOOF|20240726|14:59:51.747417|S|1|3.66|0|1
C|WOOF|20240726|15:01:31.399036|S|200|3.65|0|200
C|WOOF|20240726|15:01:47.657519|S|2|3.65|0|2
C|WOOF|20240726|15:02:32.254751|S|100|3.64|0|100
C|WOOF|20240726|15:11:35.538467|S|100|3.63|0|100
C|WOOF|20240726|15:11:35.538468|S|200|3.63|0|200
C|WOOF|20240726|15:15:27.013476|S|100|3.63|0|100
C|WOOF|20240726|15:27:43.047300|S|100|3.64|0|100
C|WOOF|20240726|15:30:06.920837|S|12|3.63|0|12
C|WOOF|20240726|15:34:01.782100|S|7|3.62|0|7
C|WOOF|20240726|15:34:15.921777|S|3|3.62|0|3
C|WOOF|20240726|15:34:55.197936|S|1|3.62|0|1
C|WOOF|20240726|15:34:55.197937|S|1|3.62|0|1
C|WOOF|20240726|15:39:29.325160|S|1|3.62|0|1
C|WOOF|20240726|15:39:29.325161|S|2|3.62|0|2
C|WOOF|20240726|15:39:29.325161|S|2|3.62|0|2
C|WOOF|20240726|15:39:29.325161|S|3|3.62|0|3
C|WOOF|20240726|15:39:29.325162|S|4|3.62|0|4
C|WOOF|20240726|15:39:29.325162|S|6|3.62|0|6
C|WOOF|20240726|15:39:34.180229|S|1|3.62|0|1
C|WOOF|20240726|15:41:33.220339|S|3|3.62|0|3
C|WOOF|20240726|15:41:37.348189|S|3|3.62|0|3
C|WOOF|20240726|15:41:43.107403|S|1|3.62|0|1
C|WOOF|20240726|15:41:56.057714|S|2|3.62|0|2
C|WOOF|20240726|15:41:56.057714|S|2|3.62|0|2
C|WOOF|20240726|15:43:44.893972|S|12|3.61|0|12
C|WOOF|20240726|15:45:08.004512|S|1|3.62|0|1
C|WOOF|20240726|15:45:08.004512|S|1|3.62|0|1
C|WOOF|20240726|15:45:08.004512|S|3|3.62|0|3
C|WOOF|20240726|15:45:08.004513|S|3|3.62|0|3
C|WOOF|20240726|15:45:08.004513|S|6|3.62|0|6
C|WOOF|20240726|15:45:11.005543|S|7|3.62|0|7
C|WOOF|20240726|15:45:23.405938|S|3|3.63|0|3
C|WOOF|20240726|15:45:23.405938|S|6|3.63|0|6
C|WOOF|20240726|15:46:35.930275|S|8|3.62|0|8
C|WOOF|20240726|15:46:35.930276|S|100|3.62|0|100
C|WOOF|20240726|15:47:36.450777|S|1|3.63|0|1
C|WOOF|20240726|15:47:36.450777|S|1|3.63|0|1
C|WOOF|20240726|15:47:36.450778|S|2|3.63|0|2
C|WOOF|20240726|15:47:36.450778|S|2|3.63|0|2
C|WOOF|20240726|15:47:36.450779|S|3|3.63|0|3
C|WOOF|20240726|15:50:03.037603|S|24|3.61|0|24
C|WOOF|20240726|15:54:50.596735|S|82|3.56|0|82
C|WOOF|20240726|15:55:00.057119|S|97|3.57|0|97
C|WOOF|20240726|15:56:02.829182|S|100|3.58|0|100
C|WOOF|20240726|15:56:02.829281|S|200|3.58|0|200
C|WOOF|20240726|15:56:02.829631|S|200|3.58|0|200
C|WOOF|20240726|15:56:26.757436|S|1|3.58|0|1
C|WOOF|20240726|15:56:26.775976|S|1|3.59|0|1
C|WOOF|20240726|15:56:26.775976|S|699|3.59|0|699
C|WOOF|20240726|15:56:29.289885|S|1|3.6|0|1
C|WOOF|20240726|15:57:16.151625|S|400|3.58|0|400
C|WOOF|20240726|15:57:16.152737|S|300|3.58|0|300
C|WOOF|20240726|15:57:16.153367|S|100|3.58|0|100
C|WOOF|20240726|15:57:16.153801|S|300|3.58|0|300
C|WOOF|20240726|15:57:16.464134|S|700|3.57|0|700
C|WOOF|20240726|15:57:20.622304|S|53|3.55|0|53
C|WOOF|20240726|15:57:20.622336|S|186|3.55|0|186
C|WOOF|20240726|15:57:20.622406|S|75|3.55|0|75
C|WOOF|20240726|15:57:20.857693|S|700|3.57|0|700
C|WOOF|20240726|15:57:20.858326|S|700|3.57|0|700
C|WOOF|20240726|15:57:57.763658|S|800|3.56|0|800
C|WOOF|20240726|15:57:57.769390|S|400|3.56|0|400
C|WOOF|20240726|15:57:57.769720|S|100|3.56|0|100
C|WOOF|20240726|15:58:00.085586|S|800|3.56|0|800
C|WOOF|20240726|15:58:00.109388|S|200|3.56|0|200
C|WOOF|20240726|15:58:00.379783|S|40|3.56|0|40
C|WOOF|20240726|15:58:00.380283|S|200|3.56|0|200
C|WOOF|20240726|15:58:00.380283|S|560|3.56|0|560
C|WOOF|20240726|15:58:00.380284|S|200|3.56|0|200
C|WOOF|20240726|15:58:00.619823|S|100|3.56|0|100
C|WOOF|20240726|15:58:52.399092|S|32|3.55|0|32
C|WOOF|20240726|15:59:09.744923|S|400|3.55|0|400
C|WOOF|20240726|15:59:09.745024|S|200|3.55|0|200
C|WOOF|20240726|15:59:09.745239|S|200|3.55|0|200
C|WOOF|20240726|15:59:09.899963|S|100|3.55|0|100
C|WOOF|20240726|15:59:09.899964|S|100|3.55|0|100
C|WOOF|20240726|15:59:09.900641|S|200|3.55|0|200
C|WOOF|20240726|15:59:23.755663|S|35|3.54|0|35
C|WOOF|20240726|15:59:23.755664|S|25|3.54|0|25
C|WOOF|20240726|15:59:37.698138|S|18|3.55|0|18
C|WOOF|20240726|15:59:50.416144|S|8|3.55|0|8
C|WOOF|20240726|15:59:52.056732|S|73|3.55|0|73
C|WOR|20240726|10:38:03.737067|S|1|50.01|0|1
C|WOR|20240726|15:59:48.394943|S|22|50.79|0|22
C|WOW|20240726|13:25:26.874280|S|1|5.19|0|1
C|WOW|20240726|14:14:02.503238|S|100|5.18|0|100
C|WPC|20240726|09:37:55.385863|S|138|60.07|0|138
C|WPC|20240726|10:28:33.529727|S|85|60.12|0|85
C|WPC|20240726|10:28:35.955172|S|3|60.1|0|3
C|WPC|20240726|10:30:35.693114|S|15|60.11|0|15
C|WPC|20240726|10:32:50.798081|S|35|60.04|0|35
C|WPC|20240726|10:34:20.592850|S|23|60.06|0|23
C|WPC|20240726|10:38:31.174329|S|17|59.95|0|17
C|WPC|20240726|10:43:47.345044|S|13|60.17|0|13
C|WPC|20240726|10:44:40.520760|S|10|60.14|0|10
C|WPC|20240726|10:50:52.362445|S|159|60.04|0|159
C|WPC|20240726|10:53:22.849377|S|23|60.12|0|23
C|WPC|20240726|11:38:02.737183|S|3|60.03|0|3
C|WPC|20240726|11:43:10.744941|S|1|60.04|0|1
C|WPC|20240726|11:58:31.905224|S|40|60.24|0|40
C|WPC|20240726|13:31:38.822106|S|1|60.4|0|1
C|WPC|20240726|14:00:47.685934|S|32|60.31|0|32
C|WPC|20240726|14:00:47.685942|S|12|60.31|0|12
C|WPC|20240726|14:14:31.932579|S|3|60.23|0|3
C|WPC|20240726|14:19:31.921129|S|19|60.28|0|19
C|WPC|20240726|14:27:37.532978|S|7|60.3|0|7
C|WPC|20240726|14:31:24.212971|S|23|60.26|0|23
C|WPC|20240726|14:34:31.649178|S|19|60.28|0|19
C|WPC|20240726|14:36:22.044291|S|54|60.35|0|54
C|WPC|20240726|15:47:38.827201|S|3|60.64|0|3
C|WPC|20240726|15:47:49.763397|S|17|60.64|0|17
C|WPC|20240726|15:55:50.224956|S|100|60.64|0|100
C|WPC|20240726|15:55:57.979494|S|100|60.64|0|100
C|WPC|20240726|15:55:57.979555|S|67|60.64|0|67
C|WPC|20240726|15:55:57.979555|S|33|60.63|0|33
C|WPC|20240726|15:55:57.979568|S|67|60.63|0|67
C|WPC|20240726|15:58:35.378744|S|1|60.69|0|1
C|WPC|20240726|15:59:20.410106|S|2|60.62|0|2
C|WPC|20240726|15:59:26.760361|S|75|60.62|0|75
C|WPC|20240726|15:59:46.052868|S|29|60.665|0|29
C|WPC|20240726|15:59:46.064641|S|75|60.67|0|75
C|WPC|20240726|15:59:54.431993|S|2|60.66|0|2
C|WPM|20240726|09:33:31.389017|S|7|58.89|0|7
C|WPM|20240726|09:59:30.434386|S|100|58.8|0|100
C|WPM|20240726|09:59:30.434387|S|100|58.8|0|100
C|WPM|20240726|10:58:41.059971|S|100|58.58|0|100
C|WPM|20240726|12:16:46.610882|S|150|58.5|0|150
C|WPM|20240726|12:16:46.971605|S|150|58.5|0|150
C|WPM|20240726|12:16:53.052857|S|150|58.5|0|150
C|WPM|20240726|12:16:53.053517|S|150|58.5|0|150
C|WPM|20240726|12:57:10.253360|S|150|58.5|0|150
C|WPM|20240726|12:58:41.170829|S|100|58.56|0|100
C|WPM|20240726|13:04:33.575421|S|4|58.51|0|4
C|WPM|20240726|13:34:04.264907|S|150|58.45|0|150
C|WPM|20240726|13:34:44.206656|S|150|58.43|0|150
C|WPM|20240726|13:37:05.091478|S|100|58.39|0|100
C|WPM|20240726|14:22:58.744027|S|8|58.53|0|8
C|WPM|20240726|14:28:36.338036|S|100|58.45|0|100
C|WPM|20240726|14:30:30.674939|S|100|58.44|0|100
C|WPM|20240726|14:32:12.824563|S|100|58.37|0|100
C|WPM|20240726|14:36:46.884858|S|100|58.4|0|100
C|WPM|20240726|14:36:46.885319|S|100|58.4|0|100
C|WPM|20240726|14:36:46.885568|S|100|58.4|0|100
C|WPM|20240726|14:47:07.557066|S|100|58.37|0|100
C|WPM|20240726|14:48:28.115355|S|100|58.4|0|100
C|WPM|20240726|15:20:24.690730|S|4|58.34|0|4
C|WPM|20240726|15:42:54.724403|S|100|58.5|0|100
C|WPM|20240726|15:43:48.879185|S|100|58.5|0|100
C|WPM|20240726|15:56:59.625885|S|3|58.235|0|3
C|WPM|20240726|15:59:44.630155|S|100|58.265|0|100
C|WPRT|20240726|15:59:59.057127|S|1|5.99|0|1
C|WRB|20240726|10:16:37.065937|S|27|53.68|0|27
C|WRB|20240726|10:42:41.039084|S|100|54.06|0|100
C|WRB|20240726|10:56:02.480837|S|75|54.04|0|75
C|WRB|20240726|11:00:03.073717|S|49|53.96|0|49
C|WRB|20240726|11:44:17.367778|S|100|53.77|0|100
C|WRB|20240726|12:13:36.155309|S|100|54.01|0|100
C|WRB|20240726|12:13:54.993348|S|20|54.01|0|20
C|WRB|20240726|12:13:54.993349|S|20|54.01|0|20
C|WRB|20240726|12:14:36.900340|S|20|54.01|0|20
C|WRB|20240726|12:14:36.900340|S|157|54|0|157
C|WRB|20240726|12:14:36.900369|S|10|54|0|10
C|WRB|20240726|12:14:36.900532|S|4|54|0|4
C|WRB|20240726|12:14:49.331459|S|1|54|0|1
C|WRB|20240726|12:14:55.159386|S|15|54|0|15
C|WRB|20240726|12:18:39.090854|S|21|53.96|0|21
C|WRB|20240726|12:24:10.457628|S|1|53.97|0|1
C|WRB|20240726|12:50:39.645876|S|75|53.98|0|75
C|WRB|20240726|13:07:29.806831|S|14|54.01|0|14
C|WRB|20240726|13:35:48.828649|S|1|53.91|0|1
C|WRB|20240726|13:37:51.424411|S|100|53.92|0|100
C|WRB|20240726|14:28:29.565366|S|100|53.82|0|100
C|WRB|20240726|14:28:29.565516|S|7|53.82|0|7
C|WRB|20240726|14:28:29.565991|S|63|53.82|0|63
C|WRB|20240726|14:44:30.005384|S|1|53.82|0|1
C|WRB|20240726|15:38:19.498268|S|100|53.88|0|100
C|WRB|20240726|15:47:52.901344|S|98|54.03|0|98
C|WRB|20240726|15:47:52.901420|S|1|54.03|0|1
C|WRB|20240726|15:50:11.283550|S|100|54.1|0|100
C|WRB|20240726|15:50:13.272268|S|75|54.1|0|75
C|WRB|20240726|15:54:45.312481|S|59|53.97|0|59
C|WRB|20240726|15:54:49.880868|S|59|53.98|0|59
C|WRB|20240726|15:56:13.057329|S|75|53.99|0|75
C|WRBY|20240726|09:30:28.923437|S|9|16.63|0|9
C|WRBY|20240726|09:30:28.923811|S|5|16.63|0|5
C|WRBY|20240726|09:30:28.923958|S|4|16.63|0|4
C|WRBY|20240726|09:30:28.924101|S|5|16.63|0|5
C|WRBY|20240726|09:30:28.924241|S|4|16.63|0|4
C|WRBY|20240726|09:30:28.924341|S|5|16.63|0|5
C|WRBY|20240726|09:30:28.924477|S|4|16.63|0|4
C|WRBY|20240726|09:30:28.924613|S|5|16.63|0|5
C|WRBY|20240726|09:30:28.924734|S|4|16.63|0|4
C|WRBY|20240726|09:30:28.924861|S|5|16.63|0|5
C|WRBY|20240726|09:30:28.924999|S|7|16.63|0|7
C|WRBY|20240726|09:30:28.925137|S|2|16.63|0|2
C|WRBY|20240726|10:29:48.837863|S|2|16.84|0|2
C|WRBY|20240726|12:16:32.743513|S|3|16.61|0|3
C|WRBY|20240726|12:24:26.398337|S|2|16.55|0|2
C|WRBY|20240726|12:47:25.341705|S|6|16.59|0|6
C|WRBY|20240726|12:47:25.341706|S|3|16.59|0|3
C|WRBY|20240726|14:04:41.877760|S|2|16.4|0|2
C|WRBY|20240726|14:19:33.358254|S|2|16.44|0|2
C|WRBY|20240726|14:21:45.885038|S|1|16.42|0|1
C|WRBY|20240726|14:41:31.713594|S|2|16.43|0|2
C|WRBY|20240726|14:53:08.456070|S|4|16.44|0|4
C|WRBY|20240726|15:55:16.778931|S|24|16.47|0|24
C|WRBY|20240726|15:58:27.028942|S|69|16.5|0|69
C|WRBY|20240726|15:59:20.077643|S|1|16.5|0|1
C|WRLD|20240726|09:41:00.045996|S|30|142.32|0|30
C|WRLD|20240726|10:26:40.557616|S|1|133.09|0|1
C|WRLD|20240726|15:32:21.864524|S|4|117.98|0|4
C|WRLD|20240726|15:32:21.866254|S|10|117.98|0|10
C|WRLD|20240726|15:32:21.866449|S|10|118.04|0|10
C|WRLD|20240726|15:42:29.379765|S|31|119.43|0|31
C|WRLD|20240726|15:42:29.379765|S|21|119.69|0|21
C|WRLD|20240726|15:43:15.423376|S|3|119.66|0|3
C|WRLD|20240726|15:43:15.423377|S|46|119.69|0|46
C|WRLD|20240726|15:43:15.423384|S|30|119.69|0|30
C|WRLD|20240726|15:43:15.423436|S|3|119.69|0|3
C|WRLD|20240726|15:50:26.260871|S|1|119.82|0|1
C|WRLD|20240726|15:59:09.858947|S|33|120.17|0|33
C|WRLD|20240726|15:59:09.858947|S|17|120.1|0|17
C|WRLD|20240726|15:59:09.927073|S|50|120.17|0|50
C|WRLD|20240726|15:59:18.746372|S|1|120.16|0|1
C|WRLD|20240726|15:59:20.036927|S|3|119.87|0|3
C|WRLD|20240726|15:59:20.036934|S|1|119.87|0|1
C|WRLD|20240726|15:59:20.039625|S|1|119.87|0|1
C|WRLD|20240726|15:59:20.391427|S|1|119.87|0|1
C|WRLD|20240726|15:59:20.393498|S|1|119.87|0|1
C|WRLD|20240726|15:59:20.432924|S|1|119.87|0|1
C|WRLD|20240726|15:59:20.436292|S|5|119.87|0|5
C|WRLD|20240726|15:59:21.060930|S|3|119.87|0|3
C|WRLD|20240726|15:59:21.163722|S|2|119.87|0|2
C|WRLD|20240726|15:59:24.397064|S|24|119.87|0|24
C|WRLD|20240726|15:59:25.408480|S|1|119.87|0|1
C|WRLD|20240726|15:59:27.086762|S|7|119.87|0|7
C|WRLD|20240726|15:59:30.002905|S|16|119.87|0|16
C|WRLD|20240726|15:59:30.009999|S|4|119.87|0|4
C|WRLD|20240726|15:59:48.411137|S|20|119.99|0|20
C|WRLD|20240726|15:59:54.926343|S|3|120.15|0|3
C|WRLD|20240726|15:59:55.031025|S|18|120.15|0|18
C|WRLD|20240726|15:59:56.191166|S|4|120.15|0|4
C|WRN|20240726|10:45:53.429619|S|71|1.12|0|71
C|WRN|20240726|11:13:32.015103|S|1500|1.1|0|1500
C|WRN|20240726|11:14:27.005096|S|1500|1.1|0|1500
C|WRN|20240726|11:15:04.005520|S|1500|1.1|0|1500
C|WRN|20240726|11:16:12.006503|S|130|1.1|0|130
C|WRN|20240726|11:16:12.006529|S|870|1.1|0|870
C|WRN|20240726|12:50:19.006151|S|500|1.1|0|500
C|WRN|20240726|12:50:19.006151|S|500|1.1|0|500
C|WRN|20240726|12:51:41.006242|S|500|1.1|0|500
C|WRN|20240726|12:59:48.005239|S|500|1.11|0|500
C|WRN|20240726|12:59:59.006733|S|500|1.11|0|500
C|WRN|20240726|13:00:31.007095|S|500|1.11|0|500
C|WRN|20240726|13:01:15.007032|S|500|1.11|0|500
C|WRN|20240726|13:01:29.006546|S|500|1.11|0|500
C|WRN|20240726|13:02:46.007390|S|500|1.11|0|500
C|WRN|20240726|13:02:46.007390|S|700|1.11|0|700
C|WRN|20240726|13:03:30.006473|S|500|1.11|0|500
C|WRN|20240726|13:04:36.005479|S|500|1.11|0|500
C|WRN|20240726|13:06:46.005407|S|1000|1.11|0|1000
C|WRN|20240726|13:07:35.006134|S|500|1.11|0|500
C|WRN|20240726|14:34:15.006835|S|1000|1.11|0|1000
C|WRN|20240726|14:35:09.005779|S|500|1.11|0|500
C|WRN|20240726|14:35:40.004257|S|500|1.11|0|500
C|WS|20240726|13:53:22.251606|S|100|39.86|0|100
C|WS|20240726|14:33:26.096980|S|100|40.15|0|100
C|WS|20240726|15:07:45.956168|S|100|40.13|0|100
C|WSBC|20240726|09:35:33.822639|S|20|32.65|0|20
C|WSBC|20240726|09:35:33.824109|S|18|32.65|0|18
C|WSBC|20240726|09:35:33.824195|S|44|32.65|0|44
C|WSBC|20240726|09:35:33.824596|S|5|32.65|0|5
C|WSBC|20240726|10:07:36.412207|S|69|32.32|0|69
C|WSBC|20240726|10:20:32.089571|S|47|32.27|0|47
C|WSBC|20240726|10:51:31.469348|S|100|32.01|0|100
C|WSBC|20240726|10:52:52.527572|S|25|32.1|0|25
C|WSBC|20240726|10:52:52.527572|S|75|32.07|0|75
C|WSBC|20240726|10:55:57.138428|S|30|32.04|0|30
C|WSBC|20240726|11:19:26.705402|S|30|31.98|0|30
C|WSBC|20240726|11:19:26.705409|S|29|31.98|0|29
C|WSBC|20240726|11:19:26.705416|S|41|31.98|0|41
C|WSBC|20240726|12:02:21.169040|S|5|32.29|0|5
C|WSBC|20240726|12:02:57.517331|S|29|32.26|0|29
C|WSBC|20240726|13:15:31.343595|S|75|32.48|0|75
C|WSBC|20240726|13:59:27.712100|S|75|32.57|0|75
C|WSBC|20240726|14:21:05.556260|S|73|32.42|0|73
C|WSBC|20240726|14:41:23.338165|S|100|32.53|0|100
C|WSBC|20240726|15:33:20.785088|S|10|32.5|0|10
C|WSBC|20240726|15:33:20.785088|S|15|32.51|0|15
C|WSBC|20240726|15:33:20.785335|S|75|32.51|0|75
C|WSBC|20240726|15:33:20.785476|S|10|32.51|0|10
C|WSBC|20240726|15:54:52.596882|S|7|32.76|0|7
C|WSBC|20240726|15:55:01.032090|S|27|32.72|0|27
C|WSBC|20240726|15:55:20.127906|S|100|32.77|0|100
C|WSBC|20240726|15:56:38.730966|S|48|32.77|0|48
C|WSBC|20240726|15:56:38.731356|S|52|32.77|0|52
C|WSC|20240726|09:51:17.647011|S|38|42.29|0|38
C|WSC|20240726|10:35:07.371200|S|17|40.57|0|17
C|WSC|20240726|11:06:20.060478|S|36|41.08|0|36
C|WSC|20240726|11:06:33.953184|S|10|41.08|0|10
C|WSC|20240726|11:06:33.953250|S|38|41.08|0|38
C|WSC|20240726|11:06:33.953345|S|36|41.09|0|36
C|WSC|20240726|12:33:40.407539|S|100|41.56|0|100
C|WSC|20240726|12:55:40.365134|S|100|41.84|0|100
C|WSC|20240726|15:08:38.955800|S|35|41.36|0|35
C|WSC|20240726|15:45:41.392329|S|50|41.03|0|50
C|WSC|20240726|15:48:43.260531|S|33|41.07|0|33
C|WSC|20240726|15:52:54.929890|S|6|41|0|6
C|WSC|20240726|15:54:09.796130|S|100|40.93|0|100
C|WSC|20240726|15:59:19.669501|S|3|40.975|0|3
C|WSC|20240726|15:59:19.669581|S|1|40.98|0|1
C|WSC|20240726|15:59:44.572195|S|100|41.02|0|100
C|WSC|20240726|15:59:44.572195|S|100|41.03|0|100
C|WSFS|20240726|11:46:09.635338|S|38|56.09|0|38
C|WSFS|20240726|11:46:09.635997|S|59|56.09|0|59
C|WSFS|20240726|11:55:53.965984|S|81|55.95|0|81
C|WSFS|20240726|13:14:54.582173|S|24|55.9|0|24
C|WSFS|20240726|14:02:59.562080|S|3|55.97|0|3
C|WSFS|20240726|14:02:59.562159|S|3|55.97|0|3
C|WSFS|20240726|14:02:59.562217|S|3|55.97|0|3
C|WSFS|20240726|14:36:38.384159|S|100|56.05|0|100
C|WSFS|20240726|14:38:59.429031|S|100|56.05|0|100
C|WSFS|20240726|15:38:17.388742|S|6|56.51|0|6
C|WSFS|20240726|15:41:10.622119|S|46|56.62|0|46
C|WSFS|20240726|15:41:32.388920|S|11|56.64|0|11
C|WSFS|20240726|15:42:19.731677|S|24|56.65|0|24
C|WSFS|20240726|15:42:19.731677|S|27|56.63|0|27
C|WSFS|20240726|15:42:19.731677|S|24|56.64|0|24
C|WSFS|20240726|15:42:19.731678|S|24|56.63|0|24
C|WSFS|20240726|15:48:08.548821|S|31|56.68|0|31
C|WSFS|20240726|15:48:08.999184|S|97|56.62|0|97
C|WSFS|20240726|15:50:09.747781|S|1|56.93|0|1
C|WSFS|20240726|15:50:23.765643|S|1|56.9|0|1
C|WSFS|20240726|15:55:00.214071|S|100|56.64|0|100
C|WSFS|20240726|15:55:00.214071|S|100|56.65|0|100
C|WSM|20240726|10:02:49.435419|S|24|154.1|0|24
C|WSM|20240726|10:04:58.315925|S|24|153.78|0|24
C|WSM|20240726|11:10:10.699782|S|100|153.1|0|100
C|WSM|20240726|11:34:48.623615|S|5|154.25|0|5
C|WSM|20240726|11:51:47.238521|S|5|154.47|0|5
C|WSM|20240726|11:57:32.393729|S|5|154.34|0|5
C|WSM|20240726|11:59:16.053034|S|7|154.6|0|7
C|WSM|20240726|12:00:38.041968|S|7|154.62|0|7
C|WSM|20240726|12:04:16.595646|S|10|154.93|0|10
C|WSM|20240726|12:04:20.237197|S|7|154.93|0|7
C|WSM|20240726|12:04:27.695581|S|10|154.94|0|10
C|WSM|20240726|12:15:44.805733|S|14|155.22|0|14
C|WSM|20240726|12:21:23.359075|S|1|155.38|0|1
C|WSM|20240726|12:27:07.762643|S|1|155.52|0|1
C|WSM|20240726|12:28:29.683436|S|15|155.66|0|15
C|WSM|20240726|12:28:31.689683|S|7|155.66|0|7
C|WSM|20240726|12:28:38.720008|S|2|155.66|0|2
C|WSM|20240726|12:28:38.720009|S|2|155.68|0|2
C|WSM|20240726|12:30:21.021373|S|5|155.41|0|5
C|WSM|20240726|12:31:13.553714|S|1|155.48|0|1
C|WSM|20240726|12:37:58.221900|S|5|155.68|0|5
C|WSM|20240726|12:38:43.764608|S|5|155.78|0|5
C|WSM|20240726|12:38:46.455958|S|8|155.79|0|8
C|WSM|20240726|12:39:58.346856|S|3|155.78|0|3
C|WSM|20240726|12:40:04.058534|S|2|155.77|0|2
C|WSM|20240726|13:05:37.967855|S|24|156.29|0|24
C|WSM|20240726|13:05:37.967855|S|16|156.32|0|16
C|WSM|20240726|13:25:13.565006|S|5|156.42|0|5
C|WSM|20240726|13:28:50.847142|S|5|156.64|0|5
C|WSM|20240726|13:29:50.959851|S|5|156.58|0|5
C|WSM|20240726|13:29:55.968834|S|4|156.58|0|4
C|WSM|20240726|13:38:00.607475|S|2|155.61|0|2
C|WSM|20240726|13:43:21.216425|S|3|155.08|0|3
C|WSM|20240726|13:47:45.074637|S|5|155.23|0|5
C|WSM|20240726|13:50:28.075156|S|6|155.14|0|6
C|WSM|20240726|13:50:30.820808|S|12|155.14|0|12
C|WSM|20240726|13:50:31.762728|S|8|155.14|0|8
C|WSM|20240726|13:50:37.813211|S|3|155.14|0|3
C|WSM|20240726|13:51:47.143368|S|1|155.14|0|1
C|WSM|20240726|13:54:40.802737|S|4|155.42|0|4
C|WSM|20240726|13:54:56.863748|S|2|155.45|0|2
C|WSM|20240726|13:55:22.347738|S|3|155.4|0|3
C|WSM|20240726|14:05:44.954495|S|2|155.12|0|2
C|WSM|20240726|14:05:56.217894|S|8|155.16|0|8
C|WSM|20240726|14:06:53.415431|S|8|155.14|0|8
C|WSM|20240726|14:18:29.235759|S|1|155.15|0|1
C|WSM|20240726|14:30:25.596664|S|7|154.96|0|7
C|WSM|20240726|14:31:13.911532|S|29|155.23|0|29
C|WSM|20240726|14:49:54.037656|S|24|155.12|0|24
C|WSM|20240726|14:49:54.037656|S|24|155.15|0|24
C|WSM|20240726|14:55:38.221008|S|8|154.78|0|8
C|WSM|20240726|14:59:55.187998|S|21|154.63|0|21
C|WSM|20240726|15:01:11.844150|S|24|154.27|0|24
C|WSM|20240726|15:01:11.993617|S|3|154.1|0|3
C|WSM|20240726|15:07:35.198970|S|24|154.27|0|24
C|WSM|20240726|15:09:42.699982|S|11|154.52|0|11
C|WSM|20240726|15:09:42.699982|S|3|154.53|0|3
C|WSM|20240726|15:38:00.552534|S|100|155|0|100
C|WSM|20240726|15:51:02.028057|S|24|155.11|0|24
C|WSM|20240726|15:52:26.420570|S|19|155.15|0|19
C|WSM|20240726|15:55:03.046410|S|35|155.01|0|35
C|WSM|20240726|15:55:04.801632|S|65|155.01|0|65
C|WSM|20240726|15:59:36.453130|S|24|155.58|0|24
C|WSM|20240726|15:59:36.453182|S|24|155.58|0|24
C|WSM|20240726|15:59:41.534643|S|24|155.62|0|24
C|WSM|20240726|15:59:45.851414|S|100|155.595|0|100
C|WSM|20240726|15:59:55.667796|S|42|155.6|0|42
C|WSO|20240726|11:32:20.452172|S|1|504.15|0|1
C|WSO|20240726|14:57:21.740427|S|3|508.66|0|3
C|WSO|20240726|14:57:58.263530|S|2|508.64|0|2
C|WSO|20240726|14:58:11.717614|S|1|508.64|0|1
C|WSO|20240726|14:58:16.532615|S|8|508.64|0|8
C|WSO|20240726|15:45:30.754936|S|6|508.95|0|6
C|WSR|20240726|11:17:51.127766|S|96|13.84|0|96
C|WSR|20240726|15:49:42.098467|S|100|13.99|0|100
C|WST|20240726|09:37:39.174693|S|100|280.75|0|100
C|WST|20240726|10:02:15.994659|E|16|279.26|0|16
C|WST|20240726|10:03:40.516266|S|8|280.5|0|8
C|WST|20240726|10:03:42.434387|S|18|280.5|0|18
C|WST|20240726|10:03:42.440662|S|18|280.62|0|18
C|WST|20240726|10:04:00.316320|S|18|280.58|0|18
C|WST|20240726|10:39:00.445782|E|92|282.31|0|92
C|WST|20240726|12:24:48.341648|E|92|287.49|0|92
C|WST|20240726|13:14:59.702212|E|8|288.07|0|8
C|WST|20240726|13:23:59.295328|E|80|287.27|0|80
C|WST|20240726|13:34:29.117981|S|100|288.79|0|100
C|WST|20240726|13:53:15.674266|E|80|288.37|0|80
C|WST|20240726|13:57:03.511553|S|20|286.8|0|20
C|WST|20240726|14:32:30.277415|S|12|284.66|0|12
C|WST|20240726|14:32:30.277415|S|50|284.71|0|50
C|WST|20240726|14:32:30.277416|S|42|284.72|0|42
C|WST|20240726|14:37:59.903117|S|1|282.54|0|1
C|WST|20240726|14:57:26.776175|S|1|284.87|0|1
C|WST|20240726|14:57:46.973806|S|1|284.89|0|1
C|WST|20240726|15:29:16.695473|S|50|284.77|0|50
C|WST|20240726|15:29:16.695889|S|50|284.77|0|50
C|WST|20240726|15:51:30.244210|S|50|286.21|0|50
C|WST|20240726|15:54:53.575605|S|50|286.09|0|50
C|WST|20240726|15:54:53.575605|S|50|286.1|0|50
C|WST|20240726|15:55:00.446181|S|24|285.85|0|24
C|WST|20240726|15:55:26.035526|S|20|284.14|0|20
C|WST|20240726|15:55:26.167346|S|24|284.1|0|24
C|WST|20240726|15:55:26.167346|S|24|284.07|0|24
C|WST|20240726|15:56:45.509705|S|24|283.68|0|24
C|WST|20240726|15:56:45.509705|S|24|283.65|0|24
C|WST|20240726|15:59:01.454718|S|30|284.65|0|30
C|WT|20240726|09:31:33.661033|S|100|11.11|0|100
C|WT|20240726|10:12:19.580089|S|2|11.31|0|2
C|WT|20240726|10:12:19.580090|S|1|11.31|0|1
C|WT|20240726|10:12:19.580090|S|2|11.31|0|2
C|WT|20240726|10:24:34.745570|S|1|11.19|0|1
C|WT|20240726|10:25:02.811422|S|100|11.235|0|100
C|WT|20240726|10:25:39.064549|S|100|11.245|0|100
C|WT|20240726|10:25:39.065337|S|10|11.23|0|10
C|WT|20240726|10:25:40.552883|S|1|11.22|0|1
C|WT|20240726|10:27:17.750171|S|100|11.285|0|100
C|WT|20240726|10:34:58.967491|S|3|11.27|0|3
C|WT|20240726|10:34:58.976651|S|65|11.295|0|65
C|WT|20240726|10:36:17.952695|S|2|11.23|0|2
C|WT|20240726|10:36:45.482344|S|1|11.22|0|1
C|WT|20240726|10:41:22.129399|S|4|11.33|0|4
C|WT|20240726|10:41:39.994826|S|2|11.32|0|2
C|WT|20240726|10:43:51.989386|S|3|11.31|0|3
C|WT|20240726|10:44:05.010173|S|4|11.31|0|4
C|WT|20240726|10:52:49.147400|S|10|11.25|0|10
C|WT|20240726|10:56:40.562988|S|6|11.25|0|6
C|WT|20240726|10:56:45.598567|S|10|11.25|0|10
C|WT|20240726|10:59:21.528529|S|5|11.21|0|5
C|WT|20240726|10:59:21.528529|S|2|11.21|0|2
C|WT|20240726|11:03:32.107027|S|2|11.21|0|2
C|WT|20240726|11:03:32.107850|S|2|11.19|0|2
C|WT|20240726|11:03:32.107850|S|3|11.19|0|3
C|WT|20240726|11:12:05.411165|S|3|11.2|0|3
C|WT|20240726|11:12:46.281889|S|3|11.19|0|3
C|WT|20240726|11:14:21.795223|S|2|11.21|0|2
C|WT|20240726|11:15:31.487905|S|1|11.18|0|1
C|WT|20240726|11:21:19.781125|S|2|11.19|0|2
C|WT|20240726|11:21:51.212963|S|3|11.18|0|3
C|WT|20240726|11:23:43.417951|S|1|11.18|0|1
C|WT|20240726|11:23:43.417951|S|1|11.18|0|1
C|WT|20240726|11:23:43.417952|S|1|11.18|0|1
C|WT|20240726|11:23:43.417952|S|2|11.18|0|2
C|WT|20240726|11:32:09.619027|S|2|11.13|0|2
C|WT|20240726|11:36:20.576046|S|12|11.17|0|12
C|WT|20240726|11:40:07.452938|S|2|11.17|0|2
C|WT|20240726|11:42:47.499599|S|1|11.17|0|1
C|WT|20240726|11:42:53.639983|S|1|11.15|0|1
C|WT|20240726|11:45:21.799333|S|6|11.19|0|6
C|WT|20240726|11:45:21.799333|S|1|11.19|0|1
C|WT|20240726|11:48:57.462169|S|3|11.2|0|3
C|WT|20240726|11:50:53.490339|S|1|11.21|0|1
C|WT|20240726|12:01:39.588561|S|3|11.32|0|3
C|WT|20240726|12:01:39.588561|S|2|11.32|0|2
C|WT|20240726|12:09:19.022257|S|3|11.32|0|3
C|WT|20240726|12:10:21.931317|S|100|11.35|0|100
C|WT|20240726|12:15:42.025552|S|4|11.28|0|4
C|WT|20240726|12:16:40.080420|S|1|11.28|0|1
C|WT|20240726|12:18:15.718926|S|3|11.28|0|3
C|WT|20240726|12:18:15.718926|S|2|11.28|0|2
C|WT|20240726|12:18:41.444680|S|2|11.27|0|2
C|WT|20240726|12:18:41.444680|S|2|11.27|0|2
C|WT|20240726|12:24:39.678057|S|100|11.3|0|100
C|WT|20240726|12:35:13.626122|S|5|11.3|0|5
C|WT|20240726|12:35:17.335364|S|100|11.31|0|100
C|WT|20240726|12:41:58.259995|S|100|11.35|0|100
C|WT|20240726|12:44:54.638870|S|33|11.35|0|33
C|WT|20240726|12:45:04.087889|S|67|11.35|0|67
C|WT|20240726|12:50:54.169494|S|50|11.345|0|50
C|WT|20240726|12:53:09.627642|S|3|11.36|0|3
C|WT|20240726|12:53:14.131205|S|100|11.36|0|100
C|WT|20240726|12:54:21.559793|S|100|11.37|0|100
C|WT|20240726|12:54:26.468304|S|100|11.37|0|100
C|WT|20240726|13:04:08.038651|S|100|11.355|0|100
C|WT|20240726|13:28:30.781540|S|100|11.38|0|100
C|WT|20240726|13:45:12.707329|S|100|11.37|0|100
C|WT|20240726|13:54:57.193577|S|100|11.39|0|100
C|WT|20240726|13:57:49.317173|S|1|11.38|0|1
C|WT|20240726|13:57:49.317173|S|1|11.38|0|1
C|WT|20240726|13:58:34.662838|S|5|11.38|0|5
C|WT|20240726|13:58:34.662838|S|5|11.38|0|5
C|WT|20240726|13:58:34.662839|S|10|11.38|0|10
C|WT|20240726|13:58:34.662839|S|5|11.38|0|5
C|WT|20240726|13:59:32.019847|S|15|11.38|0|15
C|WT|20240726|13:59:32.019847|S|10|11.38|0|10
C|WT|20240726|14:03:12.645599|S|1|11.42|0|1
C|WT|20240726|14:13:53.021520|S|6|11.44|0|6
C|WT|20240726|14:18:19.660096|S|100|11.415|0|100
C|WT|20240726|14:18:22.642562|S|100|11.42|0|100
C|WT|20240726|14:19:38.261279|S|1|11.41|0|1
C|WT|20240726|14:22:38.862659|S|100|11.435|0|100
C|WT|20240726|14:27:01.507996|S|5|11.44|0|5
C|WT|20240726|14:45:37.015788|S|18|11.54|0|18
C|WT|20240726|14:56:33.715812|S|100|11.565|0|100
C|WT|20240726|15:06:38.157916|S|100|11.535|0|100
C|WT|20240726|15:06:38.712149|S|100|11.54|0|100
C|WT|20240726|15:20:19.815062|S|2|11.575|0|2
C|WT|20240726|15:30:17.610617|S|2|11.555|0|2
C|WT|20240726|15:31:58.936786|S|60|11.59|0|60
C|WT|20240726|15:32:31.630725|S|14|11.6|0|14
C|WT|20240726|15:34:58.777029|S|91|11.62|0|91
C|WT|20240726|15:35:22.378122|S|100|11.62|0|100
C|WT|20240726|15:35:23.137733|S|100|11.62|0|100
C|WT|20240726|15:35:47.013090|S|100|11.63|0|100
C|WT|20240726|15:35:47.013514|S|100|11.63|0|100
C|WT|20240726|15:35:47.665382|S|100|11.62|0|100
C|WT|20240726|15:36:54.031645|S|100|11.62|0|100
C|WT|20240726|15:36:57.222803|S|100|11.63|0|100
C|WT|20240726|15:39:03.138945|S|100|11.65|0|100
C|WT|20240726|15:44:09.208580|S|100|11.66|0|100
C|WT|20240726|15:44:30.413305|S|100|11.65|0|100
C|WT|20240726|15:44:37.424154|S|100|11.65|0|100
C|WT|20240726|15:44:56.032582|S|70|11.66|0|70
C|WT|20240726|15:47:17.699771|S|58|11.65|0|58
C|WT|20240726|15:48:33.837591|S|98|11.65|0|98
C|WT|20240726|15:48:33.838245|S|98|11.65|0|98
C|WT|20240726|15:48:33.842122|S|100|11.65|0|100
C|WT|20240726|15:48:33.857475|S|85|11.65|0|85
C|WT|20240726|15:48:33.857475|S|15|11.65|0|15
C|WT|20240726|15:48:33.858384|S|85|11.65|0|85
C|WT|20240726|15:48:33.858384|S|15|11.65|0|15
C|WT|20240726|15:48:45.374181|S|100|11.65|0|100
C|WT|20240726|15:49:36.327428|S|17|11.66|0|17
C|WT|20240726|15:50:18.569798|S|100|11.67|0|100
C|WT|20240726|15:50:18.579829|S|100|11.67|0|100
C|WT|20240726|15:50:19.756383|S|100|11.66|0|100
C|WT|20240726|15:50:26.169631|S|7|11.655|0|7
C|WT|20240726|15:55:17.998301|S|3|11.63|0|3
C|WT|20240726|15:55:19.132315|S|100|11.63|0|100
C|WT|20240726|15:55:22.532440|S|100|11.64|0|100
C|WT|20240726|15:55:22.532440|S|37|11.64|0|37
C|WT|20240726|15:55:58.590640|S|77|11.64|0|77
C|WT|20240726|15:57:16.153814|S|100|11.64|0|100
C|WT|20240726|15:57:17.752142|S|45|11.64|0|45
C|WT|20240726|15:57:19.379595|S|100|11.64|0|100
C|WT|20240726|15:57:19.380577|S|100|11.64|0|100
C|WT|20240726|15:57:19.387907|S|100|11.64|0|100
C|WT|20240726|15:57:19.412268|S|100|11.64|0|100
C|WT|20240726|15:57:19.542164|S|100|11.64|0|100
C|WT|20240726|15:57:20.777711|S|100|11.63|0|100
C|WT|20240726|15:57:47.749968|S|100|11.63|0|100
C|WT|20240726|15:58:10.618022|S|2|11.62|0|2
C|WT|20240726|15:58:35.432988|S|100|11.65|0|100
C|WT|20240726|15:58:47.658925|S|58|11.66|0|58
C|WT|20240726|15:58:56.751626|S|39|11.655|0|39
C|WT|20240726|15:58:56.947420|S|22|11.66|0|22
C|WT|20240726|15:58:56.947420|S|17|11.66|0|17
C|WT|20240726|15:59:01.957287|S|100|11.66|0|100
C|WT|20240726|15:59:05.204432|S|10|11.66|0|10
C|WT|20240726|15:59:09.744789|S|100|11.64|0|100
C|WT|20240726|15:59:09.899926|S|100|11.64|0|100
C|WT|20240726|15:59:09.900571|S|100|11.64|0|100
C|WT|20240726|15:59:09.926984|S|100|11.64|0|100
C|WT|20240726|15:59:15.076039|S|2|11.64|0|2
C|WT|20240726|15:59:30.695060|S|25|11.62|0|25
C|WT|20240726|15:59:31.211080|S|100|11.63|0|100
C|WT|20240726|15:59:31.513127|S|100|11.63|0|100
C|WT|20240726|15:59:40.660966|S|100|11.64|0|100
C|WT|20240726|15:59:44.007928|S|100|11.64|0|100
C|WT|20240726|15:59:45.999129|S|100|11.64|0|100
C|WTFC|20240726|09:30:01.047415|S|6|110.3|0|6
C|WTFC|20240726|09:30:01.047687|S|4|110.3|0|4
C|WTFC|20240726|10:02:43.474520|S|1|110.07|0|1
C|WTFC|20240726|10:02:48.302234|S|6|110.07|0|6
C|WTFC|20240726|10:31:07.774098|S|9|109.96|0|9
C|WTFC|20240726|10:31:07.774649|S|8|110.1|0|8
C|WTFC|20240726|10:31:07.774717|S|1|110.1|0|1
C|WTFC|20240726|13:53:13.330782|S|8|110.23|0|8
C|WTFC|20240726|14:21:20.653145|S|24|109.96|0|24
C|WTFC|20240726|15:20:36.619016|S|13|110.29|0|13
C|WTFC|20240726|15:22:20.272041|S|24|110.3|0|24
C|WTFC|20240726|15:22:20.272041|S|10|110.26|0|10
C|WTFC|20240726|15:22:20.272042|S|50|110.26|0|50
C|WTFC|20240726|15:43:28.563045|S|5|110.32|0|5
C|WTFC|20240726|15:55:17.680917|S|24|109.84|0|24
C|WTFC|20240726|15:59:18.105501|S|24|109.95|0|24
C|WTI|20240726|09:51:03.538954|S|100|2.38|0|100
C|WTI|20240726|09:51:03.541397|S|100|2.38|0|100
C|WTI|20240726|10:48:28.699834|S|3|2.37|0|3
C|WTI|20240726|14:05:00.963415|S|100|2.39|0|100
C|WTI|20240726|14:05:01.052417|S|100|2.39|0|100
C|WTI|20240726|14:26:42.557154|S|24|2.4|0|24
C|WTI|20240726|14:59:51.210668|S|4|2.39|0|4
C|WTI|20240726|15:06:42.102117|S|24|2.39|0|24
C|WTI|20240726|15:48:49.021392|S|9|2.39|0|9
C|WTI|20240726|15:50:01.986386|S|100|2.39|0|100
C|WTI|20240726|15:57:55.638678|S|100|2.39|0|100
C|WTI|20240726|15:57:55.741049|S|100|2.39|0|100
C|WTI|20240726|15:58:01.024125|S|100|2.39|0|100
C|WTI|20240726|15:59:18.037147|S|200|2.38|0|200
C|WTI|20240726|15:59:18.037754|S|100|2.38|0|100
C|WTI|20240726|15:59:18.681848|S|190|2.38|0|190
C|WTI|20240726|15:59:18.681848|S|10|2.38|0|10
C|WTI|20240726|15:59:18.681848|S|200|2.38|0|200
C|WTI|20240726|15:59:18.947172|S|734|2.38|0|734
C|WTI|20240726|15:59:18.947173|S|466|2.38|0|466
C|WTI|20240726|15:59:20.960376|S|24|2.38|0|24
C|WTI|20240726|15:59:20.960377|S|76|2.38|0|76
C|WTI|20240726|15:59:20.961111|S|76|2.38|0|76
C|WTI|20240726|15:59:28.379061|S|21|2.37|0|21
C|WTI|20240726|15:59:28.494994|S|255|2.37|0|255
C|WTI|20240726|15:59:28.496163|S|14|2.37|0|14
C|WTI|20240726|15:59:28.496164|S|86|2.37|0|86
C|WTI|20240726|15:59:45.017837|S|200|2.38|0|200
C|WTI|20240726|15:59:45.020789|S|86|2.38|0|86
C|WTI|20240726|15:59:45.020789|S|114|2.38|0|114
C|WTI|20240726|15:59:47.294567|S|11|2.38|0|11
C|WTI|20240726|15:59:48.203484|S|85|2.37|0|85
C|WTI|20240726|15:59:48.491604|S|100|2.37|0|100
C|WTI|20240726|15:59:48.874023|S|45|2.38|0|45
C|WTI|20240726|15:59:48.942962|S|57|2.37|0|57
C|WTI|20240726|15:59:51.095553|S|34|2.38|0|34
C|WTI|20240726|15:59:51.095554|S|166|2.38|0|166
C|WTI|20240726|15:59:51.095613|S|74|2.38|0|74
C|WTI|20240726|15:59:51.095613|S|126|2.38|0|126
C|WTI|20240726|15:59:51.096257|S|126|2.38|0|126
C|WTI|20240726|15:59:51.096257|S|74|2.38|0|74
C|WTI|20240726|15:59:51.493880|S|5|2.37|0|5
C|WTI|20240726|15:59:52.287210|S|1|2.37|0|1
C|WTI|20240726|15:59:52.288106|S|98|2.38|0|98
C|WTI|20240726|15:59:52.946463|S|49|2.38|0|49
C|WTI|20240726|15:59:52.946463|S|151|2.38|0|151
C|WTI|20240726|15:59:52.992577|S|107|2.38|0|107
C|WTI|20240726|15:59:52.992578|S|93|2.38|0|93
C|WTI|20240726|15:59:53.417738|S|200|2.38|0|200
C|WTM|20240726|10:34:31.587471|S|4|1731.63|0|4
C|WTM|20240726|11:59:44.442501|S|5|1729.84|0|5
C|WTM|20240726|14:38:25.274490|S|3|1749.32|0|3
C|WTM|20240726|14:38:25.274491|S|10|1749.46|0|10
C|WTM|20240726|14:38:25.274491|S|5|1749.33|0|5
C|WTM|20240726|14:38:25.274492|S|10|1749.74|0|10
C|WTM|20240726|14:38:25.274492|S|10|1749.91|0|10
C|WTM|20240726|14:38:25.274492|S|10|1749.79|0|10
C|WTM|20240726|14:38:25.274492|S|42|1751.69|0|42
C|WTM|20240726|15:11:06.304112|S|10|1745.76|0|10
C|WTM|20240726|15:11:06.304112|S|10|1745.82|0|10
C|WTM|20240726|15:11:06.304113|S|9|1745.82|0|9
C|WTM|20240726|15:11:06.304114|S|7|1746.12|0|7
C|WTM|20240726|15:11:06.304114|S|10|1745.97|0|10
C|WTM|20240726|15:11:06.304114|S|10|1746.3|0|10
C|WTM|20240726|15:11:06.304114|S|5|1748.03|0|5
C|WTM|20240726|15:11:06.304114|S|10|1746.19|0|10
C|WTM|20240726|15:11:06.304114|S|5|1746|0|5
C|WTM|20240726|15:22:14.196691|S|2|1746.75|0|2
C|WTM|20240726|15:22:14.196691|S|3|1747.31|0|3
C|WTM|20240726|15:22:14.196691|S|5|1747.5|0|5
C|WTM|20240726|15:22:14.196692|S|90|1746.3|0|90
C|WTM|20240726|15:35:57.452259|S|2|1757.05|0|2
C|WTM|20240726|15:35:57.452260|S|10|1760.21|0|10
C|WTM|20240726|15:35:57.452444|S|10|1760.21|0|10
C|WTM|20240726|15:37:54.547383|S|5|1759|0|5
C|WTM|20240726|15:59:48.678811|S|3|1756.38|0|3
C|WTRG|20240726|11:13:53.810666|S|10|40.7|0|10
C|WTRG|20240726|11:46:28.768621|S|10|40.77|0|10
C|WTRG|20240726|15:44:43.803113|S|1|40.77|0|1
C|WTRG|20240726|15:56:42.025866|S|4|40.71|0|4
C|WTRG|20240726|15:59:42.913694|S|100|40.72|0|100
C|WTS|20240726|15:02:14.536798|S|14|205.61|0|14
C|WTTR|20240726|10:35:30.418817|S|129|11.36|0|129
C|WTTR|20240726|12:16:51.485141|S|35|11.42|0|35
C|WTTR|20240726|12:20:31.829918|S|100|11.4|0|100
C|WTTR|20240726|12:22:31.320480|S|41|11.39|0|41
C|WTTR|20240726|12:31:23.052613|S|100|11.4|0|100
C|WTTR|20240726|13:35:07.509111|S|100|11.45|0|100
C|WTTR|20240726|13:35:08.088738|S|100|11.45|0|100
C|WTTR|20240726|13:43:12.010051|S|100|11.44|0|100
C|WTTR|20240726|13:44:21.060705|S|40|11.44|0|40
C|WTTR|20240726|13:44:21.060741|S|60|11.44|0|60
C|WTTR|20240726|13:51:23.178494|S|100|11.45|0|100
C|WTTR|20240726|13:51:57.598336|S|36|11.445|0|36
C|WTTR|20240726|13:52:44.892823|S|68|11.445|0|68
C|WTTR|20240726|14:12:35.900279|S|100|11.49|0|100
C|WTTR|20240726|14:19:58.916932|S|7|11.475|0|7
C|WTTR|20240726|14:20:11.847666|S|32|11.475|0|32
C|WTTR|20240726|14:20:55.975720|S|55|11.47|0|55
C|WTTR|20240726|14:22:30.481437|S|61|11.475|0|61
C|WTTR|20240726|14:23:20.622602|S|5|11.475|0|5
C|WTTR|20240726|14:23:36.635861|S|66|11.475|0|66
C|WTTR|20240726|14:32:56.678642|S|100|11.46|0|100
C|WTTR|20240726|14:40:03.373793|S|100|11.46|0|100
C|WTTR|20240726|14:40:03.374963|S|100|11.46|0|100
C|WTTR|20240726|14:40:03.421805|S|100|11.46|0|100
C|WTTR|20240726|14:42:02.497399|S|100|11.44|0|100
C|WTTR|20240726|14:58:03.848639|S|100|11.47|0|100
C|WTTR|20240726|14:58:03.848639|S|100|11.47|0|100
C|WTTR|20240726|15:05:01.295074|S|100|11.47|0|100
C|WTTR|20240726|15:05:01.295074|S|100|11.47|0|100
C|WTTR|20240726|15:14:42.148578|S|100|11.49|0|100
C|WTTR|20240726|15:14:42.148578|S|100|11.49|0|100
C|WTTR|20240726|15:15:24.237592|S|171|11.49|0|171
C|WTTR|20240726|15:15:25.715866|S|36|11.49|0|36
C|WTTR|20240726|15:15:25.715866|S|100|11.49|0|100
C|WTTR|20240726|15:18:08.964708|S|100|11.49|0|100
C|WTTR|20240726|15:19:06.625588|S|53|11.495|0|53
C|WTTR|20240726|15:21:17.974547|S|100|11.49|0|100
C|WTTR|20240726|15:24:53.071733|S|52|11.495|0|52
C|WTTR|20240726|15:29:14.525520|S|56|11.495|0|56
C|WTTR|20240726|15:29:34.873915|S|75|11.495|0|75
C|WTTR|20240726|15:34:46.005689|S|13|11.53|0|13
C|WTTR|20240726|15:34:46.005689|S|100|11.53|0|100
C|WTTR|20240726|15:34:48.918737|S|5|11.54|0|5
C|WTTR|20240726|15:35:02.161223|S|100|11.54|0|100
C|WTTR|20240726|15:35:02.161223|S|12|11.54|0|12
C|WTTR|20240726|15:36:40.141577|S|100|11.53|0|100
C|WTTR|20240726|15:36:40.141577|S|1|11.53|0|1
C|WTTR|20240726|15:36:40.141577|S|64|11.53|0|64
C|WTTR|20240726|15:39:08.393926|S|14|11.53|0|14
C|WTTR|20240726|15:39:51.357452|S|14|11.53|0|14
C|WTTR|20240726|15:40:00.531873|S|1|11.53|0|1
C|WTTR|20240726|15:42:34.439190|S|2|11.53|0|2
C|WTTR|20240726|15:43:56.751606|S|5|11.49|0|5
C|WTTR|20240726|15:49:55.270960|S|100|11.48|0|100
C|WTTR|20240726|15:51:33.402052|S|71|11.5|0|71
C|WTTR|20240726|15:51:33.402052|S|29|11.5|0|29
C|WTTR|20240726|15:52:30.730598|S|100|11.5|0|100
C|WTTR|20240726|15:52:41.680830|S|100|11.5|0|100
C|WTTR|20240726|15:52:41.680830|S|100|11.5|0|100
C|WTTR|20240726|15:52:51.945019|S|60|11.5|0|60
C|WTTR|20240726|15:56:34.979403|S|14|11.51|0|14
C|WTTR|20240726|15:58:03.651015|S|18|11.505|0|18
C|WTTR|20240726|15:59:02.231673|S|51|11.515|0|51
C|WTTR|20240726|15:59:38.008201|S|100|11.54|0|100
C|WTTR|20240726|15:59:38.679045|S|92|11.54|0|92
C|WTTR|20240726|15:59:40.157541|S|8|11.54|0|8
C|WTTR|20240726|15:59:40.157542|S|40|11.54|0|40
C|WTTR|20240726|15:59:40.399200|S|4|11.54|0|4
C|WTTR|20240726|15:59:48.803714|S|48|11.53|0|48
C|WTTR|20240726|15:59:49.790891|S|19|11.53|0|19
C|WTTR|20240726|15:59:52.836123|S|93|11.52|0|93
C|WTTR|20240726|15:59:52.875680|S|48|11.52|0|48
C|WTTR|20240726|15:59:52.875680|S|7|11.52|0|7
C|WTW|20240726|10:01:53.617575|S|5|279.38|0|5
C|WTW|20240726|11:28:35.416553|S|50|280.9|0|50
C|WTW|20240726|11:40:30.414721|S|21|280.27|0|21
C|WTW|20240726|11:51:45.120803|S|24|280.61|0|24
C|WTW|20240726|11:58:00.119238|S|7|281.02|0|7
C|WTW|20240726|12:44:35.510440|S|15|281.36|0|15
C|WTW|20240726|15:23:13.333085|S|50|281.7|0|50
C|WTW|20240726|15:52:06.871586|S|30|283.41|0|30
C|WTW|20240726|15:55:55.992186|S|24|282.25|0|24
C|WTW|20240726|15:56:40.242469|S|100|282.39|0|100
C|WU|20240726|09:49:40.456160|S|100|12.755|0|100
C|WU|20240726|09:56:40.485551|S|100|12.765|0|100
C|WU|20240726|09:58:42.895462|S|397|12.755|0|397
C|WU|20240726|09:58:55.841402|S|400|12.755|0|400
C|WU|20240726|09:59:35.399221|S|100|12.755|0|100
C|WU|20240726|10:05:43.342999|S|1|12.85|0|1
C|WU|20240726|10:28:36.942473|S|6|12.8|0|6
C|WU|20240726|10:32:00.659834|S|1|12.79|0|1
C|WU|20240726|10:34:53.519270|S|56|12.78|0|56
C|WU|20240726|10:35:36.442962|S|27|12.78|0|27
C|WU|20240726|10:37:36.347390|S|40|12.77|0|40
C|WU|20240726|10:37:45.405997|S|34|12.78|0|34
C|WU|20240726|10:38:17.957361|S|16|12.78|0|16
C|WU|20240726|10:38:46.602661|S|17|12.78|0|17
C|WU|20240726|10:39:02.174727|S|30|12.79|0|30
C|WU|20240726|10:39:02.174727|S|37|12.79|0|37
C|WU|20240726|10:40:07.523369|S|1|12.78|0|1
C|WU|20240726|10:44:28.382582|S|1|12.77|0|1
C|WU|20240726|10:44:28.382583|S|1|12.77|0|1
C|WU|20240726|10:44:28.382583|S|1|12.77|0|1
C|WU|20240726|10:51:19.490064|S|59|12.74|0|59
C|WU|20240726|10:56:14.335277|S|28|12.73|0|28
C|WU|20240726|10:56:14.709215|S|31|12.74|0|31
C|WU|20240726|11:05:30.812784|S|1|12.71|0|1
C|WU|20240726|11:05:30.812784|S|1|12.71|0|1
C|WU|20240726|11:15:31.259729|S|1|12.72|0|1
C|WU|20240726|11:15:31.259730|S|1|12.72|0|1
C|WU|20240726|11:16:08.885515|S|1|12.72|0|1
C|WU|20240726|11:16:08.885515|S|1|12.72|0|1
C|WU|20240726|11:17:00.093311|S|1|12.72|0|1
C|WU|20240726|11:17:16.993629|S|1|12.72|0|1
C|WU|20240726|11:17:48.866214|S|1|12.72|0|1
C|WU|20240726|11:17:48.866214|S|1|12.72|0|1
C|WU|20240726|11:18:20.229031|S|4|12.72|0|4
C|WU|20240726|11:18:20.708672|S|1|12.72|0|1
C|WU|20240726|11:18:38.533874|S|1|12.73|0|1
C|WU|20240726|11:18:38.533875|S|6|12.73|0|6
C|WU|20240726|11:18:38.533875|S|1|12.73|0|1
C|WU|20240726|11:18:38.533876|S|21|12.73|0|21
C|WU|20240726|11:18:38.533876|S|14|12.73|0|14
C|WU|20240726|11:18:38.533876|S|19|12.73|0|19
C|WU|20240726|11:18:54.111773|S|5|12.74|0|5
C|WU|20240726|11:18:54.111773|S|1|12.74|0|1
C|WU|20240726|11:19:48.807538|S|11|12.74|0|11
C|WU|20240726|11:38:29.859839|S|1|12.75|0|1
C|WU|20240726|11:38:29.859839|S|1|12.75|0|1
C|WU|20240726|11:38:29.859839|S|2|12.75|0|2
C|WU|20240726|11:44:50.005910|S|1|12.75|0|1
C|WU|20240726|11:44:50.005910|S|2|12.75|0|2
C|WU|20240726|11:44:50.005910|S|3|12.75|0|3
C|WU|20240726|11:45:42.612745|S|1|12.76|0|1
C|WU|20240726|11:45:42.612745|S|2|12.76|0|2
C|WU|20240726|11:49:18.605922|S|1|12.74|0|1
C|WU|20240726|11:49:18.605922|S|1|12.74|0|1
C|WU|20240726|11:49:18.605922|S|3|12.74|0|3
C|WU|20240726|11:49:18.605923|S|4|12.74|0|4
C|WU|20240726|11:57:32.452146|S|1|12.77|0|1
C|WU|20240726|11:57:32.452147|S|2|12.77|0|2
C|WU|20240726|11:57:32.452147|S|1|12.77|0|1
C|WU|20240726|11:58:51.167501|S|1|12.78|0|1
C|WU|20240726|11:59:13.619533|S|1|12.77|0|1
C|WU|20240726|11:59:13.619533|S|1|12.77|0|1
C|WU|20240726|12:00:21.767769|S|2|12.78|0|2
C|WU|20240726|12:00:21.767769|S|2|12.78|0|2
C|WU|20240726|12:06:34.110316|S|86|12.8|0|86
C|WU|20240726|12:07:50.099465|S|210|12.8|0|210
C|WU|20240726|12:11:32.026752|S|56|12.8|0|56
C|WU|20240726|12:13:16.678609|S|1|12.79|0|1
C|WU|20240726|12:13:16.678609|S|1|12.79|0|1
C|WU|20240726|12:13:16.678609|S|1|12.79|0|1
C|WU|20240726|12:13:16.678610|S|2|12.79|0|2
C|WU|20240726|12:13:37.771841|S|124|12.79|0|124
C|WU|20240726|12:18:51.667699|S|1|12.79|0|1
C|WU|20240726|12:19:02.916006|S|50|12.79|0|50
C|WU|20240726|12:20:43.353987|S|12|12.78|0|12
C|WU|20240726|12:20:43.353987|S|1|12.78|0|1
C|WU|20240726|12:23:02.003443|S|1|12.78|0|1
C|WU|20240726|12:23:02.003444|S|1|12.78|0|1
C|WU|20240726|12:23:02.003444|S|1|12.78|0|1
C|WU|20240726|12:23:02.519942|S|1|12.78|0|1
C|WU|20240726|12:25:22.453330|S|3|12.78|0|3
C|WU|20240726|12:27:20.258392|S|1|12.78|0|1
C|WU|20240726|12:27:20.258392|S|2|12.78|0|2
C|WU|20240726|12:29:41.288816|S|3|12.79|0|3
C|WU|20240726|12:30:21.026687|S|1|12.79|0|1
C|WU|20240726|12:33:08.067920|S|1|12.79|0|1
C|WU|20240726|12:33:08.067920|S|16|12.79|0|16
C|WU|20240726|12:33:08.067921|S|2|12.79|0|2
C|WU|20240726|12:33:19.388789|S|1|12.79|0|1
C|WU|20240726|12:33:20.626244|S|99|12.79|0|99
C|WU|20240726|12:36:01.597585|S|1|12.78|0|1
C|WU|20240726|12:36:01.597585|S|1|12.78|0|1
C|WU|20240726|12:38:05.471881|S|1|12.78|0|1
C|WU|20240726|12:38:05.471881|S|1|12.78|0|1
C|WU|20240726|12:46:30.414125|S|10|12.8|0|10
C|WU|20240726|12:47:58.643988|S|93|12.81|0|93
C|WU|20240726|12:52:04.204215|S|1|12.8|0|1
C|WU|20240726|12:52:04.204215|S|1|12.8|0|1
C|WU|20240726|12:52:04.204215|S|1|12.8|0|1
C|WU|20240726|13:08:49.352244|S|30|12.82|0|30
C|WU|20240726|13:17:40.115361|S|3|12.81|0|3
C|WU|20240726|13:20:37.546206|S|9|12.82|0|9
C|WU|20240726|13:21:07.546186|S|34|12.82|0|34
C|WU|20240726|13:21:07.546186|S|22|12.82|0|22
C|WU|20240726|13:22:49.885620|S|17|12.83|0|17
C|WU|20240726|13:22:49.885620|S|28|12.83|0|28
C|WU|20240726|13:22:49.885621|S|23|12.83|0|23
C|WU|20240726|13:22:49.885621|S|34|12.83|0|34
C|WU|20240726|13:30:54.803785|S|100|12.825|0|100
C|WU|20240726|13:32:18.599319|S|1|12.82|0|1
C|WU|20240726|13:32:18.599319|S|15|12.82|0|15
C|WU|20240726|13:32:18.599331|S|7|12.82|0|7
C|WU|20240726|13:32:18.599331|S|18|12.82|0|18
C|WU|20240726|13:32:18.599696|S|21|12.82|0|21
C|WU|20240726|13:32:18.599696|S|1|12.82|0|1
C|WU|20240726|13:33:19.442909|S|100|12.82|0|100
C|WU|20240726|14:00:48.426868|S|100|12.8|0|100
C|WU|20240726|14:11:04.715675|S|67|12.81|0|67
C|WU|20240726|14:16:45.343903|S|5|12.8|0|5
C|WU|20240726|14:23:01.523863|S|1|12.8|0|1
C|WU|20240726|14:23:01.523918|S|1|12.8|0|1
C|WU|20240726|14:26:55.894718|S|5|12.8|0|5
C|WU|20240726|14:28:07.623515|S|35|12.8|0|35
C|WU|20240726|14:29:22.593147|S|5|12.8|0|5
C|WU|20240726|14:29:39.553620|S|95|12.8|0|95
C|WU|20240726|14:44:50.001904|S|10|12.81|0|10
C|WU|20240726|14:51:40.978723|S|39|12.815|0|39
C|WU|20240726|14:58:52.005443|S|1|12.82|0|1
C|WU|20240726|15:14:51.592961|S|11|12.81|0|11
C|WU|20240726|15:20:26.129763|S|1|12.815|0|1
C|WU|20240726|15:24:32.711194|S|13|12.81|0|13
C|WU|20240726|15:25:16.607532|S|13|12.81|0|13
C|WU|20240726|15:25:20.475954|S|32|12.81|0|32
C|WU|20240726|15:26:02.661670|S|13|12.81|0|13
C|WU|20240726|15:26:20.269256|S|32|12.81|0|32
C|WU|20240726|15:26:50.158214|S|13|12.81|0|13
C|WU|20240726|15:26:51.546827|S|32|12.81|0|32
C|WU|20240726|15:27:48.875554|S|29|12.8|0|29
C|WU|20240726|15:27:52.661309|S|1|12.8|0|1
C|WU|20240726|15:31:12.823234|S|100|12.8|0|100
C|WU|20240726|15:31:40.252425|S|19|12.79|0|19
C|WU|20240726|15:32:07.182232|S|100|12.79|0|100
C|WU|20240726|15:32:11.039295|S|2|12.79|0|2
C|WU|20240726|15:32:11.039296|S|100|12.79|0|100
C|WU|20240726|15:34:05.366477|S|100|12.79|0|100
C|WU|20240726|15:36:23.424645|S|2|12.79|0|2
C|WU|20240726|15:38:09.299141|S|100|12.79|0|100
C|WU|20240726|15:40:05.913715|S|1|12.79|0|1
C|WU|20240726|15:40:05.913715|S|18|12.79|0|18
C|WU|20240726|15:42:17.342029|S|3|12.79|0|3
C|WU|20240726|15:44:35.500784|S|27|12.81|0|27
C|WU|20240726|15:48:48.779710|S|4|12.82|0|4
C|WU|20240726|15:53:57.466700|S|30|12.8|0|30
C|WU|20240726|15:58:47.063516|S|1|12.78|0|1
C|WU|20240726|15:59:27.520757|S|28|12.79|0|28
C|WU|20240726|15:59:30.258242|S|100|12.79|0|100
C|WU|20240726|15:59:48.044317|S|3|12.79|0|3
C|WU|20240726|15:59:48.373281|S|97|12.79|0|97
C|WU|20240726|15:59:48.906572|S|100|12.79|0|100
C|WU|20240726|15:59:50.942752|S|2|12.79|0|2
C|WU|20240726|15:59:51.060986|S|34|12.79|0|34
C|WU|20240726|15:59:52.242214|S|20|12.78|0|20
C|WULF|20240726|09:31:33.140045|S|65|4.815|0|65
C|WULF|20240726|09:31:33.150926|S|56|4.815|0|56
C|WULF|20240726|09:34:37.086502|S|25|4.75|0|25
C|WULF|20240726|09:34:37.086533|S|175|4.75|0|175
C|WULF|20240726|09:35:12.785769|S|100|4.75|0|100
C|WULF|20240726|09:38:48.793968|S|200|4.755|0|200
C|WULF|20240726|09:38:48.793968|S|100|4.755|0|100
C|WULF|20240726|09:38:48.793968|S|100|4.76|0|100
C|WULF|20240726|09:39:19.129546|S|100|4.72|0|100
C|WULF|20240726|09:39:20.496216|S|100|4.72|0|100
C|WULF|20240726|09:39:20.496225|S|200|4.72|0|200
C|WULF|20240726|09:39:21.899470|S|100|4.72|0|100
C|WULF|20240726|09:39:21.899478|S|100|4.72|0|100
C|WULF|20240726|09:39:23.017115|S|100|4.72|0|100
C|WULF|20240726|09:39:23.017125|S|100|4.72|0|100
C|WULF|20240726|09:39:25.818387|S|100|4.72|0|100
C|WULF|20240726|09:39:29.421937|S|100|4.72|0|100
C|WULF|20240726|09:40:04.396979|S|100|4.69|0|100
C|WULF|20240726|09:40:05.352359|S|20|4.7|0|20
C|WULF|20240726|09:40:48.582296|S|100|4.67|0|100
C|WULF|20240726|09:41:27.643475|S|95|4.64|0|95
C|WULF|20240726|09:41:27.805884|S|200|4.64|0|200
C|WULF|20240726|09:41:28.817877|S|100|4.63|0|100
C|WULF|20240726|09:41:37.029733|S|100|4.62|0|100
C|WULF|20240726|09:41:55.451637|S|400|4.65|0|400
C|WULF|20240726|09:41:55.451711|S|1100|4.65|0|1100
C|WULF|20240726|09:42:24.040317|S|100|4.66|0|100
C|WULF|20240726|09:43:33.367097|S|5|4.68|0|5
C|WULF|20240726|09:45:15.342583|S|100|4.73|0|100
C|WULF|20240726|09:45:31.713906|S|78|4.74|0|78
C|WULF|20240726|09:45:53.464209|S|13|4.75|0|13
C|WULF|20240726|09:46:24.847265|S|13|4.75|0|13
C|WULF|20240726|09:48:21.830612|S|100|4.75|0|100
C|WULF|20240726|09:48:22.139364|S|100|4.75|0|100
C|WULF|20240726|09:48:22.162098|S|100|4.76|0|100
C|WULF|20240726|09:48:22.173212|S|100|4.76|0|100
C|WULF|20240726|09:48:26.288215|S|100|4.77|0|100
C|WULF|20240726|09:48:26.305921|S|100|4.77|0|100
C|WULF|20240726|09:49:56.288690|S|100|4.77|0|100
C|WULF|20240726|09:50:27.231510|S|5|4.77|0|5
C|WULF|20240726|09:51:14.425032|S|8|4.76|0|8
C|WULF|20240726|09:51:15.355852|S|95|4.76|0|95
C|WULF|20240726|09:52:37.146213|S|100|4.8|0|100
C|WULF|20240726|09:52:44.271425|S|100|4.81|0|100
C|WULF|20240726|09:54:37.872045|S|100|4.8|0|100
C|WULF|20240726|09:54:37.872121|S|99|4.8|0|99
C|WULF|20240726|09:54:44.331045|S|100|4.8|0|100
C|WULF|20240726|09:54:46.837799|S|100|4.8|0|100
C|WULF|20240726|09:54:50.289410|S|100|4.8|0|100
C|WULF|20240726|09:55:56.598753|S|25|4.84|0|25
C|WULF|20240726|09:56:48.891911|S|100|4.83|0|100
C|WULF|20240726|09:56:52.605152|S|41|4.83|0|41
C|WULF|20240726|09:57:57.853248|S|12|4.82|0|12
C|WULF|20240726|09:58:36.761964|S|52|4.81|0|52
C|WULF|20240726|10:00:34.835914|S|100|4.79|0|100
C|WULF|20240726|10:01:17.654700|S|100|4.78|0|100
C|WULF|20240726|10:03:16.621683|S|38|4.8|0|38
C|WULF|20240726|10:03:16.621694|S|62|4.8|0|62
C|WULF|20240726|10:03:28.256421|S|100|4.8|0|100
C|WULF|20240726|10:03:34.587523|S|200|4.81|0|200
C|WULF|20240726|10:03:39.528254|S|251|4.805|0|251
C|WULF|20240726|10:05:04.742985|S|100|4.765|0|100
C|WULF|20240726|10:05:33.373951|S|100|4.71|0|100
C|WULF|20240726|10:06:10.454595|S|100|4.71|0|100
C|WULF|20240726|10:07:21.544291|S|100|4.69|0|100
C|WULF|20240726|10:07:25.780938|S|34|4.69|0|34
C|WULF|20240726|10:07:25.780966|S|66|4.69|0|66
C|WULF|20240726|10:08:58.687219|S|200|4.66|0|200
C|WULF|20240726|10:10:02.680491|S|100|4.66|0|100
C|WULF|20240726|10:11:33.983126|S|200|4.695|0|200
C|WULF|20240726|10:12:15.668532|S|200|4.7|0|200
C|WULF|20240726|10:12:54.888550|S|1|4.69|0|1
C|WULF|20240726|10:12:55.514325|S|95|4.69|0|95
C|WULF|20240726|10:13:31.758525|S|100|4.67|0|100
C|WULF|20240726|10:14:06.573690|S|100|4.67|0|100
C|WULF|20240726|10:14:54.006981|S|100|4.65|0|100
C|WULF|20240726|10:24:28.343864|S|200|4.59|0|200
C|WULF|20240726|10:26:03.319580|E|1|4.55|0|1
C|WULF|20240726|10:26:34.774876|S|300|4.55|0|300
C|WULF|20240726|10:28:15.720921|S|100|4.54|0|100
C|WULF|20240726|10:28:15.720997|S|200|4.54|0|200
C|WULF|20240726|10:28:41.651825|S|100|4.53|0|100
C|WULF|20240726|10:28:50.448684|S|300|4.53|0|300
C|WULF|20240726|10:29:17.651880|S|200|4.53|0|200
C|WULF|20240726|10:29:18.264507|S|200|4.53|0|200
C|WULF|20240726|10:29:45.501749|S|200|4.53|0|200
C|WULF|20240726|10:29:45.502873|S|200|4.53|0|200
C|WULF|20240726|10:29:46.775179|S|200|4.53|0|200
C|WULF|20240726|10:30:29.530461|S|15|4.5|0|15
C|WULF|20240726|10:30:47.453795|S|200|4.49|0|200
C|WULF|20240726|10:31:16.795985|S|20|4.49|0|20
C|WULF|20240726|10:31:57.275441|S|85|4.49|0|85
C|WULF|20240726|10:33:20.115022|S|6|4.47|0|6
C|WULF|20240726|10:36:11.576255|S|100|4.46|0|100
C|WULF|20240726|10:36:17.767475|S|189|4.45|0|189
C|WULF|20240726|10:36:37.075605|S|200|4.455|0|200
C|WULF|20240726|10:36:41.869566|S|200|4.45|0|200
C|WULF|20240726|10:38:21.098725|S|395|4.445|0|395
C|WULF|20240726|10:38:28.201719|S|100|4.445|0|100
C|WULF|20240726|10:38:59.968089|S|64|4.45|0|64
C|WULF|20240726|10:43:00.785906|S|200|4.47|0|200
C|WULF|20240726|10:44:46.391913|S|200|4.465|0|200
C|WULF|20240726|10:44:50.533885|S|3|4.5|0|3
C|WULF|20240726|10:44:50.533885|S|200|4.49|0|200
C|WULF|20240726|10:45:54.756086|S|200|4.47|0|200
C|WULF|20240726|10:45:55.727988|S|100|4.47|0|100
C|WULF|20240726|10:45:55.728091|S|100|4.47|0|100
C|WULF|20240726|10:45:55.728432|S|28|4.47|0|28
C|WULF|20240726|10:47:34.058087|S|100|4.47|0|100
C|WULF|20240726|10:47:50.793302|S|4|4.48|0|4
C|WULF|20240726|10:47:50.846761|S|100|4.48|0|100
C|WULF|20240726|10:47:51.863425|S|100|4.48|0|100
C|WULF|20240726|10:47:52.329241|S|100|4.48|0|100
C|WULF|20240726|10:49:05.530191|S|100|4.485|0|100
C|WULF|20240726|10:49:05.531721|S|100|4.485|0|100
C|WULF|20240726|10:49:29.264718|S|100|4.49|0|100
C|WULF|20240726|10:51:01.295079|S|12|4.47|0|12
C|WULF|20240726|10:51:47.278677|S|100|4.465|0|100
C|WULF|20240726|10:54:44.829567|S|100|4.485|0|100
C|WULF|20240726|10:55:18.782425|S|300|4.48|0|300
C|WULF|20240726|10:57:01.036210|S|12|4.475|0|12
C|WULF|20240726|10:57:14.524315|S|300|4.5|0|300
C|WULF|20240726|10:59:44.173063|S|100|4.53|0|100
C|WULF|20240726|10:59:44.173085|S|100|4.53|0|100
C|WULF|20240726|10:59:51.548852|S|2|4.54|0|2
C|WULF|20240726|11:01:18.761946|S|5|4.53|0|5
C|WULF|20240726|11:03:06.055893|S|100|4.54|0|100
C|WULF|20240726|11:04:59.848425|S|100|4.53|0|100
C|WULF|20240726|11:05:19.666174|S|200|4.52|0|200
C|WULF|20240726|11:05:20.668165|S|200|4.52|0|200
C|WULF|20240726|11:05:20.995948|S|200|4.52|0|200
C|WULF|20240726|11:07:00.595399|S|5|4.53|0|5
C|WULF|20240726|11:09:00.583352|S|200|4.56|0|200
C|WULF|20240726|11:14:05.585716|S|100|4.5|0|100
C|WULF|20240726|11:14:06.732383|S|200|4.5|0|200
C|WULF|20240726|11:18:43.427631|S|20|4.49|0|20
C|WULF|20240726|11:19:13.019559|S|282|4.49|0|282
C|WULF|20240726|11:24:35.381017|S|27|4.515|0|27
C|WULF|20240726|11:35:59.260817|S|100|4.51|0|100
C|WULF|20240726|11:39:31.133061|S|100|4.52|0|100
C|WULF|20240726|11:43:01.266330|S|400|4.52|0|400
C|WULF|20240726|11:45:12.658159|S|300|4.52|0|300
C|WULF|20240726|11:46:38.893057|S|200|4.51|0|200
C|WULF|20240726|11:49:18.129514|S|20|4.51|0|20
C|WULF|20240726|11:49:50.860894|S|400|4.51|0|400
C|WULF|20240726|11:53:27.045925|S|100|4.485|0|100
C|WULF|20240726|11:53:46.554521|S|280|4.5|0|280
C|WULF|20240726|11:53:57.942338|S|100|4.51|0|100
C|WULF|20240726|11:57:20.219605|S|21|4.5|0|21
C|WULF|20240726|11:58:04.386543|S|40|4.51|0|40
C|WULF|20240726|11:58:50.906038|S|300|4.52|0|300
C|WULF|20240726|12:08:01.415695|S|400|4.53|0|400
C|WULF|20240726|12:08:01.415726|S|80|4.53|0|80
C|WULF|20240726|12:08:01.415729|S|120|4.53|0|120
C|WULF|20240726|12:08:01.417533|S|600|4.53|0|600
C|WULF|20240726|12:10:41.337721|S|3|4.51|0|3
C|WULF|20240726|12:15:02.736302|S|400|4.48|0|400
C|WULF|20240726|12:15:02.736752|S|100|4.48|0|100
C|WULF|20240726|12:15:16.072988|S|100|4.48|0|100
C|WULF|20240726|12:15:30.174735|S|400|4.48|0|400
C|WULF|20240726|12:17:40.645754|S|100|4.49|0|100
C|WULF|20240726|12:19:13.101246|S|300|4.5|0|300
C|WULF|20240726|12:19:20.496344|S|36|4.5|0|36
C|WULF|20240726|12:23:21.851026|S|100|4.495|0|100
C|WULF|20240726|12:23:27.041039|S|100|4.495|0|100
C|WULF|20240726|12:25:55.331668|S|287|4.5|0|287
C|WULF|20240726|12:25:56.440572|S|400|4.5|0|400
C|WULF|20240726|12:30:19.016083|S|400|4.51|0|400
C|WULF|20240726|12:38:31.988706|S|30|4.55|0|30
C|WULF|20240726|12:38:32.033559|S|95|4.55|0|95
C|WULF|20240726|12:43:06.706530|S|20|4.55|0|20
C|WULF|20240726|12:43:35.059974|S|100|4.545|0|100
C|WULF|20240726|12:44:30.600234|S|300|4.55|0|300
C|WULF|20240726|12:55:12.149304|S|20|4.53|0|20
C|WULF|20240726|13:01:13.062509|S|20|4.51|0|20
C|WULF|20240726|13:01:15.936454|S|400|4.53|0|400
C|WULF|20240726|13:07:49.382513|S|100|4.505|0|100
C|WULF|20240726|13:07:52.075488|S|518|4.505|0|518
C|WULF|20240726|13:07:52.075488|S|400|4.505|0|400
C|WULF|20240726|13:07:52.075488|S|300|4.51|0|300
C|WULF|20240726|13:10:51.129272|S|6|4.5|0|6
C|WULF|20240726|13:16:34.511934|S|120|4.51|0|120
C|WULF|20240726|13:16:34.511999|S|380|4.51|0|380
C|WULF|20240726|13:18:49.862224|S|20|4.51|0|20
C|WULF|20240726|13:20:26.489938|S|200|4.51|0|200
C|WULF|20240726|13:27:44.804175|S|364|4.52|0|364
C|WULF|20240726|13:27:44.804809|S|236|4.52|0|236
C|WULF|20240726|13:27:54.519758|S|20|4.52|0|20
C|WULF|20240726|13:30:14.642736|S|800|4.52|0|800
C|WULF|20240726|13:30:14.642737|S|100|4.52|0|100
C|WULF|20240726|13:30:52.803725|S|300|4.52|0|300
C|WULF|20240726|13:31:07.620640|S|400|4.52|0|400
C|WULF|20240726|13:31:18.672365|S|900|4.52|0|900
C|WULF|20240726|13:31:50.830974|S|800|4.52|0|800
C|WULF|20240726|13:31:55.388859|S|400|4.52|0|400
C|WULF|20240726|13:32:22.440359|S|109|4.515|0|109
C|WULF|20240726|13:33:29.080087|S|100|4.505|0|100
C|WULF|20240726|13:37:44.288013|S|79|4.46|0|79
C|WULF|20240726|13:37:53.574557|S|100|4.455|0|100
C|WULF|20240726|13:39:11.292437|S|80|4.44|0|80
C|WULF|20240726|13:39:39.124522|S|207|4.43|0|207
C|WULF|20240726|13:40:19.345188|S|500|4.43|0|500
C|WULF|20240726|13:43:27.668197|S|78|4.45|0|78
C|WULF|20240726|13:43:52.516303|S|300|4.45|0|300
C|WULF|20240726|13:44:05.929756|S|100|4.46|0|100
C|WULF|20240726|13:45:18.018904|S|300|4.47|0|300
C|WULF|20240726|13:48:21.930438|S|100|4.475|0|100
C|WULF|20240726|13:48:26.264083|S|100|4.475|0|100
C|WULF|20240726|13:49:30.130491|S|15|4.465|0|15
C|WULF|20240726|13:51:16.391940|S|200|4.46|0|200
C|WULF|20240726|13:53:14.563514|S|200|4.43|0|200
C|WULF|20240726|13:53:26.152917|S|25|4.43|0|25
C|WULF|20240726|13:59:33.277793|S|500|4.4|0|500
C|WULF|20240726|13:59:33.277800|S|100|4.4|0|100
C|WULF|20240726|13:59:33.277807|S|100|4.4|0|100
C|WULF|20240726|14:01:21.493932|S|13|4.395|0|13
C|WULF|20240726|14:03:12.875173|S|100|4.4|0|100
C|WULF|20240726|14:03:30.864927|S|600|4.41|0|600
C|WULF|20240726|14:04:17.825496|S|200|4.41|0|200
C|WULF|20240726|14:04:29.496557|S|200|4.41|0|200
C|WULF|20240726|14:04:31.959932|S|200|4.41|0|200
C|WULF|20240726|14:04:40.621566|S|200|4.405|0|200
C|WULF|20240726|14:04:40.776127|S|600|4.405|0|600
C|WULF|20240726|14:04:43.175000|S|100|4.41|0|100
C|WULF|20240726|14:05:03.340205|S|200|4.405|0|200
C|WULF|20240726|14:05:45.929980|S|100|4.405|0|100
C|WULF|20240726|14:05:50.037155|S|100|4.405|0|100
C|WULF|20240726|14:05:58.239532|S|100|4.405|0|100
C|WULF|20240726|14:06:10.055078|S|100|4.405|0|100
C|WULF|20240726|14:06:12.029700|S|100|4.41|0|100
C|WULF|20240726|14:07:03.524430|S|100|4.41|0|100
C|WULF|20240726|14:07:58.534437|S|100|4.41|0|100
C|WULF|20240726|14:08:12.069569|S|200|4.405|0|200
C|WULF|20240726|14:08:14.285901|S|100|4.405|0|100
C|WULF|20240726|14:08:21.065694|S|200|4.405|0|200
C|WULF|20240726|14:08:27.768082|S|100|4.405|0|100
C|WULF|20240726|14:08:29.031006|S|100|4.405|0|100
C|WULF|20240726|14:08:29.032107|S|100|4.405|0|100
C|WULF|20240726|14:08:29.543839|S|100|4.405|0|100
C|WULF|20240726|14:09:10.673107|S|100|4.405|0|100
C|WULF|20240726|14:09:22.558786|S|100|4.405|0|100
C|WULF|20240726|14:09:22.571765|S|100|4.405|0|100
C|WULF|20240726|14:10:13.511167|S|100|4.41|0|100
C|WULF|20240726|14:10:54.634957|S|100|4.41|0|100
C|WULF|20240726|14:11:01.689345|S|100|4.41|0|100
C|WULF|20240726|14:12:41.780304|S|100|4.425|0|100
C|WULF|20240726|14:12:47.660280|S|100|4.425|0|100
C|WULF|20240726|14:13:21.479148|S|200|4.43|0|200
C|WULF|20240726|14:13:26.469908|S|100|4.43|0|100
C|WULF|20240726|14:13:28.684724|S|89|4.43|0|89
C|WULF|20240726|14:13:32.675836|S|100|4.43|0|100
C|WULF|20240726|14:14:15.485703|S|100|4.42|0|100
C|WULF|20240726|14:14:15.485704|S|100|4.42|0|100
C|WULF|20240726|14:16:05.242331|S|20|4.41|0|20
C|WULF|20240726|14:19:00.775388|S|500|4.4|0|500
C|WULF|20240726|14:22:44.033023|S|81|4.38|0|81
C|WULF|20240726|14:24:31.430256|S|400|4.4|0|400
C|WULF|20240726|14:28:33.311262|S|110|4.395|0|110
C|WULF|20240726|14:33:21.989908|S|87|4.37|0|87
C|WULF|20240726|14:33:25.119328|S|700|4.37|0|700
C|WULF|20240726|14:33:25.119431|S|13|4.37|0|13
C|WULF|20240726|14:43:19.038364|S|9|4.38|0|9
C|WULF|20240726|14:47:03.644630|S|100|4.375|0|100
C|WULF|20240726|14:47:58.430866|S|100|4.375|0|100
C|WULF|20240726|14:48:10.643964|S|100|4.375|0|100
C|WULF|20240726|14:57:51.623870|S|6|4.375|0|6
C|WULF|20240726|14:58:31.213124|S|100|4.365|0|100
C|WULF|20240726|14:59:49.672180|S|33|4.37|0|33
C|WULF|20240726|15:02:38.584150|S|32|4.35|0|32
C|WULF|20240726|15:02:47.025162|S|20|4.35|0|20
C|WULF|20240726|15:03:22.171540|S|40|4.36|0|40
C|WULF|20240726|15:06:32.554268|S|100|4.375|0|100
C|WULF|20240726|15:08:31.357422|S|95|4.38|0|95
C|WULF|20240726|15:09:21.808876|S|19|4.38|0|19
C|WULF|20240726|15:10:43.518933|S|100|4.38|0|100
C|WULF|20240726|15:12:41.920275|S|100|4.385|0|100
C|WULF|20240726|15:13:10.908774|S|100|4.385|0|100
C|WULF|20240726|15:13:22.913467|S|100|4.385|0|100
C|WULF|20240726|15:13:29.243630|S|100|4.385|0|100
C|WULF|20240726|15:14:42.395839|E|100|4.38|0|100
C|WULF|20240726|15:14:42.395839|E|3|4.38|0|3
C|WULF|20240726|15:14:42.395839|E|2|4.38|0|2
C|WULF|20240726|15:14:42.395840|E|100|4.38|0|100
C|WULF|20240726|15:14:49.580793|S|100|4.385|0|100
C|WULF|20240726|15:15:19.690374|S|500|4.38|0|500
C|WULF|20240726|15:15:43.168731|S|600|4.38|0|600
C|WULF|20240726|15:15:55.861391|E|3|4.37|0|3
C|WULF|20240726|15:15:55.861391|E|2|4.37|0|2
C|WULF|20240726|15:15:55.861391|E|4|4.37|0|4
C|WULF|20240726|15:15:55.861392|E|6|4.37|0|6
C|WULF|20240726|15:15:55.861393|E|100|4.37|0|100
C|WULF|20240726|15:15:55.885667|S|100|4.37|0|100
C|WULF|20240726|15:15:55.890252|S|20|4.37|0|20
C|WULF|20240726|15:15:56.789426|S|20|4.38|0|20
C|WULF|20240726|15:18:26.861903|S|100|4.385|0|100
C|WULF|20240726|15:18:35.300997|S|100|4.385|0|100
C|WULF|20240726|15:21:34.187935|S|100|4.39|0|100
C|WULF|20240726|15:27:06.061829|S|100|4.43|0|100
C|WULF|20240726|15:29:51.995604|S|15|4.42|0|15
C|WULF|20240726|15:31:25.396872|S|100|4.41|0|100
C|WULF|20240726|15:33:10.730630|S|100|4.405|0|100
C|WULF|20240726|15:33:27.049022|S|100|4.405|0|100
C|WULF|20240726|15:40:22.317142|S|100|4.36|0|100
C|WULF|20240726|15:42:54.383979|S|100|4.355|0|100
C|WULF|20240726|15:43:34.188310|S|100|4.355|0|100
C|WULF|20240726|15:43:39.143504|E|1|4.34|0|1
C|WULF|20240726|15:43:39.143504|E|6|4.34|0|6
C|WULF|20240726|15:43:39.143504|E|11|4.34|0|11
C|WULF|20240726|15:43:39.143505|E|1|4.34|0|1
C|WULF|20240726|15:43:55.194681|S|5|4.35|0|5
C|WULF|20240726|15:43:55.195247|S|200|4.35|0|200
C|WULF|20240726|15:43:55.195762|S|200|4.35|0|200
C|WULF|20240726|15:43:56.410658|S|29|4.35|0|29
C|WULF|20240726|15:44:02.981692|S|367|4.36|0|367
C|WULF|20240726|15:44:02.981707|S|333|4.36|0|333
C|WULF|20240726|15:45:09.476178|S|900|4.38|0|900
C|WULF|20240726|15:45:11.132240|S|900|4.38|0|900
C|WULF|20240726|15:45:11.147191|S|900|4.38|0|900
C|WULF|20240726|15:45:58.610787|S|200|4.38|0|200
C|WULF|20240726|15:46:11.262548|S|20|4.38|0|20
C|WULF|20240726|15:46:22.347141|S|13|4.38|0|13
C|WULF|20240726|15:46:28.204734|S|20|4.38|0|20
C|WULF|20240726|15:46:37.159895|S|100|4.38|0|100
C|WULF|20240726|15:47:22.027245|S|100|4.4|0|100
C|WULF|20240726|15:47:35.860440|S|11|4.395|0|11
C|WULF|20240726|15:47:59.904664|S|67|4.4|0|67
C|WULF|20240726|15:48:19.696822|S|100|4.395|0|100
C|WULF|20240726|15:48:30.587491|S|200|4.39|0|200
C|WULF|20240726|15:51:52.719156|S|1050|4.38|0|1050
C|WULF|20240726|15:51:52.720350|S|200|4.38|0|200
C|WULF|20240726|15:51:52.720350|S|100|4.38|0|100
C|WULF|20240726|15:51:52.720350|S|100|4.38|0|100
C|WULF|20240726|15:54:40.033930|S|100|4.375|0|100
C|WULF|20240726|15:54:50.076340|S|1800|4.38|0|1800
C|WULF|20240726|15:55:32.496048|S|500|4.39|0|500
C|WULF|20240726|15:57:07.561927|S|800|4.39|0|800
C|WULF|20240726|15:57:07.825554|S|400|4.39|0|400
C|WULF|20240726|15:57:08.359349|S|400|4.39|0|400
C|WULF|20240726|15:57:18.548310|S|400|4.39|0|400
C|WULF|20240726|15:57:19.360375|S|197|4.39|0|197
C|WULF|20240726|15:57:20.777835|S|400|4.39|0|400
C|WULF|20240726|15:57:20.778061|S|400|4.39|0|400
C|WULF|20240726|15:57:25.810197|S|294|4.39|0|294
C|WULF|20240726|15:57:26.008532|S|300|4.39|0|300
C|WULF|20240726|15:58:29.413848|S|3036|4.385|0|3036
C|WULF|20240726|15:58:33.579998|S|21|4.385|0|21
C|WULF|20240726|15:58:33.580244|S|400|4.385|0|400
C|WULF|20240726|15:58:48.527431|S|10|4.385|0|10
C|WULF|20240726|15:59:03.768015|S|300|4.39|0|300
C|WULF|20240726|15:59:03.768039|S|300|4.39|0|300
C|WULF|20240726|15:59:03.768567|S|85|4.39|0|85
C|WULF|20240726|15:59:03.768567|S|300|4.39|0|300
C|WULF|20240726|15:59:03.768745|S|200|4.39|0|200
C|WULF|20240726|15:59:03.768745|S|200|4.39|0|200
C|WULF|20240726|15:59:03.768745|S|15|4.39|0|15
C|WULF|20240726|15:59:03.768746|S|32|4.39|0|32
C|WULF|20240726|15:59:05.185805|S|301|4.39|0|301
C|WULF|20240726|15:59:07.931498|S|100|4.39|0|100
C|WULF|20240726|15:59:12.548921|S|100|4.39|0|100
C|WULF|20240726|15:59:26.064176|S|1|4.4|0|1
C|WULF|20240726|15:59:26.411940|S|200|4.4|0|200
C|WULF|20240726|15:59:40.410407|S|90|4.41|0|90
C|WULF|20240726|15:59:42.977237|S|800|4.42|0|800
C|WULF|20240726|15:59:47.589813|S|5|4.42|0|5
C|WULF|20240726|15:59:47.767640|S|56|4.42|0|56
C|WULF|20240726|15:59:48.247989|S|78|4.42|0|78
C|WULF|20240726|15:59:48.851801|S|19|4.42|0|19
C|WULF|20240726|15:59:49.408458|S|600|4.42|0|600
C|WULF|20240726|15:59:50.023036|S|42|4.42|0|42
C|WULF|20240726|15:59:50.023036|S|38|4.42|0|38
C|WULF|20240726|15:59:50.417369|S|100|4.42|0|100
C|WULF|20240726|15:59:50.699026|S|2|4.42|0|2
C|WULF|20240726|15:59:50.757782|S|92|4.42|0|92
C|WULF|20240726|15:59:52.433484|S|7|4.415|0|7
C|WULF|20240726|15:59:53.416311|S|100|4.42|0|100
C|WULF|20240726|15:59:56.927984|S|2|4.42|0|2
C|WVE|20240726|12:33:25.289070|S|3|6.35|0|3
C|WVE|20240726|14:49:01.361869|S|3|6.45|0|3
C|WW|20240726|09:41:58.538166|S|50|1.22|0|50
C|WW|20240726|10:21:38.971334|S|50|1.17|0|50
C|WW|20240726|10:28:40.732705|S|100|1.17|0|100
C|WW|20240726|10:40:55.749085|S|100|1.17|0|100
C|WW|20240726|10:40:55.749086|S|100|1.17|0|100
C|WW|20240726|11:05:27.188766|S|100|1.16|0|100
C|WW|20240726|11:05:27.188766|S|100|1.16|0|100
C|WW|20240726|11:05:29.191022|S|15|1.16|0|15
C|WW|20240726|11:05:29.191257|S|85|1.16|0|85
C|WW|20240726|11:09:19.250556|S|82|1.17|0|82
C|WW|20240726|11:09:19.250556|S|100|1.17|0|100
C|WW|20240726|11:35:53.574732|S|100|1.17|0|100
C|WW|20240726|11:35:53.574732|S|100|1.17|0|100
C|WW|20240726|11:35:53.574732|S|100|1.17|0|100
C|WW|20240726|11:37:47.344689|S|40|1.18|0|40
C|WW|20240726|11:38:07.907134|S|60|1.18|0|60
C|WW|20240726|11:38:07.907135|S|100|1.18|0|100
C|WW|20240726|11:41:55.396439|S|100|1.18|0|100
C|WW|20240726|11:41:55.396439|S|100|1.18|0|100
C|WW|20240726|11:43:45.398103|S|100|1.19|0|100
C|WW|20240726|11:43:45.398103|S|100|1.19|0|100
C|WW|20240726|11:57:35.331247|S|100|1.2|0|100
C|WW|20240726|11:57:37.333841|S|100|1.2|0|100
C|WW|20240726|14:43:18.813115|S|100|1.19|0|100
C|WW|20240726|15:21:59.367669|S|280|1.16|0|280
C|WW|20240726|15:51:07.202628|S|100|1.16|0|100
C|WW|20240726|15:55:31.616949|S|200|1.155|0|200
C|WW|20240726|15:59:10.468741|S|600|1.16|0|600
C|WW|20240726|15:59:24.574009|S|600|1.16|0|600
C|WW|20240726|15:59:24.574009|S|200|1.16|0|200
C|WW|20240726|15:59:24.574009|S|100|1.16|0|100
C|WW|20240726|15:59:54.889887|S|429|1.16|0|429
C|WW|20240726|15:59:57.428681|S|200|1.16|0|200
C|WWD|20240726|12:14:38.337620|S|1|184.18|0|1
C|WWD|20240726|13:41:56.311301|S|100|183.51|0|100
C|WWD|20240726|13:44:04.674857|S|1|183.71|0|1
C|WWD|20240726|14:26:00.166718|S|1|182.68|0|1
C|WWD|20240726|15:28:39.986445|S|1|182.68|0|1
C|WWD|20240726|15:57:47.050357|S|13|182.85|0|13
C|WWW|20240726|11:57:34.697112|S|9|14.57|0|9
C|WWW|20240726|14:20:23.589883|S|100|14.52|0|100
C|WWW|20240726|15:24:34.054298|S|100|14.52|0|100
C|WWW|20240726|15:59:00.063717|S|100|14.45|0|100
C|WWW|20240726|15:59:48.057820|S|1|14.455|0|1
C|WWW|20240726|15:59:55.748432|S|2|14.51|0|2
C|WY|20240726|09:39:43.370986|S|2|30.59|0|2
C|WY|20240726|09:39:43.371250|S|100|30.57|0|100
C|WY|20240726|10:04:15.217917|S|12|31.24|0|12
C|WY|20240726|10:04:15.217930|S|24|31.24|0|24
C|WY|20240726|10:19:10.517184|S|2|31.22|0|2
C|WY|20240726|10:20:24.558858|S|42|31.16|0|42
C|WY|20240726|10:29:58.221601|S|2|31.19|0|2
C|WY|20240726|10:29:58.221617|S|22|31.19|0|22
C|WY|20240726|11:16:48.151246|S|9|31|0|9
C|WY|20240726|11:26:20.926632|S|100|31.07|0|100
C|WY|20240726|11:26:20.926642|S|100|31.07|0|100
C|WY|20240726|11:31:20.304945|S|9|31.11|0|9
C|WY|20240726|11:31:51.170123|S|100|31.12|0|100
C|WY|20240726|11:31:51.217688|S|91|31.11|0|91
C|WY|20240726|12:36:12.718505|S|100|31.175|0|100
C|WY|20240726|12:44:00.332001|S|2|31.24|0|2
C|WY|20240726|12:45:52.555521|S|88|31.22|0|88
C|WY|20240726|12:55:21.713692|S|1|31.28|0|1
C|WY|20240726|14:04:32.780836|S|1|31.19|0|1
C|WY|20240726|14:34:00.264092|S|15|31.27|0|15
C|WY|20240726|14:34:00.264596|S|85|31.27|0|85
C|WY|20240726|14:35:21.391286|S|5|31.28|0|5
C|WY|20240726|14:50:07.079773|S|1|31.36|0|1
C|WY|20240726|14:50:07.079773|S|1|31.36|0|1
C|WY|20240726|14:52:25.408909|S|4|31.38|0|4
C|WY|20240726|14:52:25.408909|S|1|31.38|0|1
C|WY|20240726|14:58:05.976809|S|2|31.41|0|2
C|WY|20240726|15:02:12.413802|S|4|31.44|0|4
C|WY|20240726|15:04:56.006266|S|4|31.4|0|4
C|WY|20240726|15:09:35.785218|S|47|31.41|0|47
C|WY|20240726|15:09:35.785320|S|12|31.41|0|12
C|WY|20240726|15:16:29.267846|S|100|31.45|0|100
C|WY|20240726|15:17:54.201965|S|1|31.43|0|1
C|WY|20240726|15:22:42.936969|S|9|31.48|0|9
C|WY|20240726|15:24:05.413968|S|3|31.51|0|3
C|WY|20240726|15:24:34.108053|S|1|31.52|0|1
C|WY|20240726|15:28:05.907850|S|5|31.55|0|5
C|WY|20240726|15:28:48.691200|S|2|31.54|0|2
C|WY|20240726|15:29:35.190150|S|1|31.53|0|1
C|WY|20240726|15:29:35.190150|S|1|31.53|0|1
C|WY|20240726|15:29:35.190150|S|2|31.53|0|2
C|WY|20240726|15:30:30.955410|S|2|31.52|0|2
C|WY|20240726|15:30:30.955410|S|3|31.52|0|3
C|WY|20240726|15:30:32.887852|S|12|31.52|0|12
C|WY|20240726|15:31:31.009074|S|100|31.545|0|100
C|WY|20240726|15:31:45.747269|S|12|31.51|0|12
C|WY|20240726|15:32:11.005435|S|35|31.49|0|35
C|WY|20240726|15:35:22.066223|S|12|31.48|0|12
C|WY|20240726|15:37:26.578621|S|5|31.49|0|5
C|WY|20240726|15:42:26.882159|S|5|31.59|0|5
C|WY|20240726|15:42:44.888051|S|2|31.6|0|2
C|WY|20240726|15:45:38.110784|S|79|31.65|0|79
C|WY|20240726|15:47:09.420142|S|100|31.65|0|100
C|WY|20240726|15:47:32.455612|S|100|31.65|0|100
C|WY|20240726|15:47:32.456539|S|100|31.65|0|100
C|WY|20240726|15:47:33.031240|S|100|31.65|0|100
C|WY|20240726|15:47:34.528611|S|62|31.65|0|62
C|WY|20240726|15:47:49.405129|S|100|31.65|0|100
C|WY|20240726|15:48:06.691694|S|100|31.67|0|100
C|WY|20240726|15:48:08.526736|S|14|31.67|0|14
C|WY|20240726|15:49:07.819807|S|100|31.67|0|100
C|WY|20240726|15:50:46.664915|S|100|31.69|0|100
C|WY|20240726|15:51:12.420258|S|100|31.69|0|100
C|WY|20240726|15:51:57.516498|S|100|31.695|0|100
C|WY|20240726|15:51:57.516498|S|2|31.69|0|2
C|WY|20240726|15:51:57.517136|S|2|31.69|0|2
C|WY|20240726|15:51:57.517136|S|98|31.69|0|98
C|WY|20240726|15:51:57.521376|S|100|31.69|0|100
C|WY|20240726|15:52:02.008777|S|4|31.7|0|4
C|WY|20240726|15:52:02.722672|S|84|31.69|0|84
C|WY|20240726|15:52:38.305019|S|100|31.67|0|100
C|WY|20240726|15:52:38.573935|S|100|31.67|0|100
C|WY|20240726|15:52:42.569131|S|15|31.66|0|15
C|WY|20240726|15:53:19.478933|S|100|31.67|0|100
C|WY|20240726|15:54:02.726762|S|100|31.66|0|100
C|WY|20240726|15:54:26.951370|S|7|31.66|0|7
C|WY|20240726|15:54:26.951386|S|93|31.66|0|93
C|WY|20240726|15:54:32.568085|S|100|31.655|0|100
C|WY|20240726|15:54:43.442285|S|8|31.655|0|8
C|WY|20240726|15:54:43.442297|S|92|31.655|0|92
C|WY|20240726|15:54:43.442297|S|8|31.65|0|8
C|WY|20240726|15:55:04.075614|S|1|31.65|0|1
C|WY|20240726|15:55:04.075614|S|100|31.65|0|100
C|WY|20240726|15:55:04.084226|S|100|31.65|0|100
C|WY|20240726|15:55:04.626607|S|100|31.65|0|100
C|WY|20240726|15:55:04.626789|S|100|31.65|0|100
C|WY|20240726|15:55:06.378906|S|100|31.665|0|100
C|WY|20240726|15:55:41.200954|S|100|31.67|0|100
C|WY|20240726|15:55:43.860220|S|74|31.665|0|74
C|WY|20240726|15:55:43.860220|S|100|31.665|0|100
C|WY|20240726|15:55:43.860291|S|26|31.665|0|26
C|WY|20240726|15:56:24.982708|S|8|31.62|0|8
C|WY|20240726|15:56:31.011803|S|100|31.63|0|100
C|WY|20240726|15:56:43.553450|S|100|31.64|0|100
C|WY|20240726|15:56:44.332184|S|62|31.65|0|62
C|WY|20240726|15:57:16.302375|S|100|31.65|0|100
C|WY|20240726|15:57:16.690959|S|100|31.65|0|100
C|WY|20240726|15:57:17.458055|S|100|31.65|0|100
C|WY|20240726|15:57:19.412626|S|100|31.65|0|100
C|WY|20240726|15:57:27.466839|S|100|31.66|0|100
C|WY|20240726|15:57:43.473032|S|7|31.66|0|7
C|WY|20240726|15:58:30.101443|S|100|31.67|0|100
C|WY|20240726|15:58:36.474940|S|6|31.67|0|6
C|WY|20240726|15:58:36.474940|S|100|31.675|0|100
C|WY|20240726|15:58:36.475030|S|6|31.67|0|6
C|WY|20240726|15:58:36.475590|S|20|31.67|0|20
C|WY|20240726|15:58:36.476151|S|38|31.67|0|38
C|WY|20240726|15:58:37.684109|S|100|31.67|0|100
C|WY|20240726|15:58:39.412704|S|82|31.66|0|82
C|WY|20240726|15:58:47.537595|S|100|31.66|0|100
C|WY|20240726|15:58:47.537792|S|100|31.66|0|100
C|WY|20240726|15:58:47.537980|S|100|31.66|0|100
C|WY|20240726|15:58:50.764244|S|100|31.66|0|100
C|WY|20240726|15:58:51.147940|S|37|31.66|0|37
C|WY|20240726|15:59:01.361349|S|91|31.65|0|91
C|WY|20240726|15:59:02.664027|S|100|31.65|0|100
C|WY|20240726|15:59:03.361001|S|100|31.65|0|100
C|WY|20240726|15:59:03.376455|S|100|31.65|0|100
C|WY|20240726|15:59:03.402384|S|100|31.65|0|100
C|WY|20240726|15:59:04.005938|S|47|31.65|0|47
C|WY|20240726|15:59:06.926325|S|7|31.65|0|7
C|WY|20240726|15:59:08.469900|S|25|31.65|0|25
C|WY|20240726|15:59:09.009026|S|36|31.65|0|36
C|WY|20240726|15:59:09.009026|S|64|31.65|0|64
C|WY|20240726|15:59:09.033651|S|36|31.65|0|36
C|WY|20240726|15:59:10.042463|S|100|31.65|0|100
C|WY|20240726|15:59:10.043278|S|29|31.65|0|29
C|WY|20240726|15:59:10.477944|S|200|31.64|0|200
C|WY|20240726|15:59:13.041745|S|2|31.65|0|2
C|WY|20240726|15:59:15.509657|S|16|31.63|0|16
C|WY|20240726|15:59:31.071268|S|2|31.63|0|2
C|WY|20240726|15:59:31.543915|S|100|31.63|0|100
C|WY|20240726|15:59:31.544192|S|98|31.63|0|98
C|WY|20240726|15:59:31.559668|S|100|31.63|0|100
C|WY|20240726|15:59:31.625336|S|100|31.63|0|100
C|WY|20240726|15:59:31.755966|S|41|31.63|0|41
C|WY|20240726|15:59:32.047210|S|100|31.63|0|100
C|WY|20240726|15:59:32.069125|S|100|31.63|0|100
C|WY|20240726|15:59:32.120554|S|100|31.63|0|100
C|WY|20240726|15:59:35.263972|S|100|31.63|0|100
C|WY|20240726|15:59:36.095946|S|100|31.63|0|100
C|WY|20240726|15:59:36.252173|S|100|31.63|0|100
C|WY|20240726|15:59:39.291979|S|100|31.63|0|100
C|WY|20240726|15:59:39.324706|S|100|31.63|0|100
C|WY|20240726|15:59:39.389545|S|100|31.63|0|100
C|WY|20240726|15:59:39.394907|S|100|31.63|0|100
C|WY|20240726|15:59:40.022109|S|99|31.63|0|99
C|WY|20240726|15:59:42.369653|S|100|31.63|0|100
C|WY|20240726|15:59:44.143047|S|100|31.62|0|100
C|WY|20240726|15:59:47.259889|S|100|31.63|0|100
C|WY|20240726|15:59:47.372076|S|100|31.63|0|100
C|WY|20240726|15:59:47.404949|S|100|31.63|0|100
C|WY|20240726|15:59:47.456518|S|63|31.63|0|63
C|WY|20240726|15:59:49.692658|S|99|31.625|0|99
C|WY|20240726|15:59:49.856631|S|1|31.625|0|1
C|WY|20240726|15:59:49.856632|S|2|31.63|0|2
C|WY|20240726|15:59:49.952622|S|100|31.62|0|100
C|WY|20240726|15:59:50.358574|S|80|31.62|0|80
C|WY|20240726|15:59:50.366993|S|80|31.62|0|80
C|WY|20240726|15:59:50.460060|S|100|31.62|0|100
C|WY|20240726|15:59:50.493820|S|20|31.62|0|20
C|WY|20240726|15:59:51.097096|S|17|31.62|0|17
C|WY|20240726|15:59:55.953907|S|2|31.61|0|2
C|WY|20240726|15:59:56.742618|S|108|31.59|0|108
C|WY|20240726|15:59:56.780094|S|100|31.59|0|100
C|WYNN|20240726|09:54:20.045656|S|40|80.61|0|40
C|WYNN|20240726|10:03:20.394853|S|75|80.65|0|75
C|WYNN|20240726|10:04:56.526647|S|5|80.47|0|5
C|WYNN|20240726|10:07:36.716178|S|2|80.3|0|2
C|WYNN|20240726|10:52:26.045408|S|19|80.48|0|19
C|WYNN|20240726|10:55:55.743628|S|100|80.49|0|100
C|WYNN|20240726|11:51:31.395791|S|32|80.5|0|32
C|WYNN|20240726|11:53:00.574362|S|2|80.48|0|2
C|WYNN|20240726|11:53:00.574455|S|98|80.48|0|98
C|WYNN|20240726|11:53:00.574455|S|2|80.48|0|2
C|WYNN|20240726|12:02:52.667629|S|100|80.7|0|100
C|WYNN|20240726|14:32:43.103555|S|38|81.04|0|38
C|WYNN|20240726|14:32:43.103749|S|38|81.04|0|38
C|WYNN|20240726|14:32:43.103911|S|38|81.04|0|38
C|WYNN|20240726|14:41:37.855287|S|38|81.09|0|38
C|WYNN|20240726|14:41:37.855588|S|16|81.09|0|16
C|WYNN|20240726|14:41:37.855678|S|38|81.09|0|38
C|WYNN|20240726|14:42:46.342039|S|5|81.05|0|5
C|WYNN|20240726|14:45:25.798925|S|1|81.08|0|1
C|WYNN|20240726|15:02:19.459813|S|14|81.07|0|14
C|WYNN|20240726|15:02:19.464841|S|100|81.07|0|100
C|WYNN|20240726|15:15:24.238997|S|38|81.31|0|38
C|WYNN|20240726|15:54:40.002030|S|339|81.36|0|339
C|WYNN|20240726|15:54:40.002762|S|3|81.32|0|3
C|WYNN|20240726|15:54:40.002830|S|3|81.32|0|3
C|WYNN|20240726|15:54:40.002961|S|494|81.32|0|494
C|WYNN|20240726|15:54:41.352166|S|7|81.28|0|7
C|X|20240726|09:37:19.110087|S|7|40.66|0|7
C|X|20240726|09:37:21.810780|S|117|40.66|0|117
C|X|20240726|09:37:21.810823|S|102|40.66|0|102
C|X|20240726|09:37:21.810909|S|19|40.66|0|19
C|X|20240726|09:41:35.501174|S|10|40.64|0|10
C|X|20240726|09:46:36.798296|S|9|40.71|0|9
C|X|20240726|09:50:59.338881|S|4|40.7|0|4
C|X|20240726|09:50:59.338947|S|63|40.7|0|63
C|X|20240726|09:50:59.339028|S|33|40.7|0|33
C|X|20240726|09:50:59.339029|S|30|40.7|0|30
C|X|20240726|09:50:59.339344|S|63|40.7|0|63
C|X|20240726|10:00:08.884246|S|63|40.52|0|63
C|X|20240726|10:05:05.383072|S|100|40.76|0|100
C|X|20240726|10:08:53.248094|S|8|40.62|0|8
C|X|20240726|10:29:21.172652|S|100|40.52|0|100
C|X|20240726|10:38:08.826031|S|225|40.47|0|225
C|X|20240726|10:54:49.665454|S|8|40.54|0|8
C|X|20240726|10:56:31.358412|S|13|40.52|0|13
C|X|20240726|10:56:31.358425|S|100|40.52|0|100
C|X|20240726|11:02:29.678002|S|100|40.52|0|100
C|X|20240726|11:08:34.970525|S|10|40.42|0|10
C|X|20240726|11:19:37.918169|S|13|40.47|0|13
C|X|20240726|11:34:43.959424|S|7|40.61|0|7
C|X|20240726|12:11:00.983701|S|12|40.51|0|12
C|X|20240726|12:16:13.022073|S|13|40.54|0|13
C|X|20240726|12:18:17.225753|S|150|40.5|0|150
C|X|20240726|12:18:17.225753|S|1|40.5|0|1
C|X|20240726|12:18:17.225770|S|1|40.5|0|1
C|X|20240726|12:34:35.965474|S|100|40.55|0|100
C|X|20240726|13:31:26.427386|S|11|40.7|0|11
C|X|20240726|13:36:47.048685|S|8|40.66|0|8
C|X|20240726|13:41:08.822231|S|11|40.58|0|11
C|X|20240726|13:42:56.409687|S|100|40.58|0|100
C|X|20240726|13:50:35.542985|S|100|40.54|0|100
C|X|20240726|14:19:40.459842|S|9|40.58|0|9
C|X|20240726|15:11:38.036825|S|8|40.56|0|8
C|X|20240726|15:47:07.844115|S|9|40.74|0|9
C|X|20240726|15:47:07.844116|S|11|40.74|0|11
C|X|20240726|15:47:07.844116|S|12|40.74|0|12
C|X|20240726|15:54:16.958149|S|6|40.77|0|6
C|X|20240726|15:57:51.307436|S|11|40.74|0|11
C|X|20240726|15:57:58.850090|S|14|40.75|0|14
C|X|20240726|15:58:17.385102|S|9|40.75|0|9
C|X|20240726|15:59:34.181580|S|39|40.79|0|39
C|X|20240726|15:59:34.181597|S|13|40.79|0|13
C|X|20240726|15:59:34.181638|S|63|40.79|0|63
C|X|20240726|15:59:34.181652|S|152|40.79|0|152
C|X|20240726|15:59:34.181663|S|19|40.79|0|19
C|X|20240726|15:59:34.182170|S|100|40.79|0|100
C|X|20240726|15:59:47.746153|S|100|40.785|0|100
C|XBI|20240726|09:32:40.314910|S|5|101.56|0|5
C|XBI|20240726|09:34:24.022270|S|100|101.99|0|100
C|XBI|20240726|09:37:53.813712|S|1|102.53|0|1
C|XBI|20240726|09:37:53.875697|S|14|102.55|0|14
C|XBI|20240726|09:39:29.705233|S|46|102.2|0|46
C|XBI|20240726|09:40:22.493077|S|1|102.34|0|1
C|XBI|20240726|10:04:32.532126|S|6|102.73|0|6
C|XBI|20240726|10:06:20.635584|S|7|102.49|0|7
C|XBI|20240726|10:09:47.990995|S|100|102.1|0|100
C|XBI|20240726|10:29:59.609859|S|72|101.6|0|72
C|XBI|20240726|10:30:11.029451|S|15|101.6|0|15
C|XBI|20240726|10:30:11.029789|S|1572|101.6|0|1572
C|XBI|20240726|10:32:29.368094|S|31|101.25|0|31
C|XBI|20240726|10:34:41.986639|S|200|101.465|0|200
C|XBI|20240726|10:37:48.277703|S|100|101.525|0|100
C|XBI|20240726|10:37:48.954783|S|200|101.52|0|200
C|XBI|20240726|12:41:45.790794|S|43|101.46|0|43
C|XBI|20240726|12:58:13.199964|S|38|101.395|0|38
C|XBI|20240726|13:46:04.496791|S|2|101.5|0|2
C|XBI|20240726|15:49:32.219518|S|8|101.74|0|8
C|XBI|20240726|15:51:26.397002|S|67|101.83|0|67
C|XBI|20240726|15:51:26.398261|S|33|101.83|0|33
C|XBI|20240726|15:53:59.468407|S|100|101.67|0|100
C|XBI|20240726|15:54:00.031516|S|100|101.67|0|100
C|XBI|20240726|15:54:31.473452|S|35|101.61|0|35
C|XBI|20240726|15:54:40.082451|S|100|101.59|0|100
C|XBI|20240726|15:54:40.100494|S|100|101.58|0|100
C|XBI|20240726|15:55:07.069982|S|100|101.51|0|100
C|XBI|20240726|15:55:17.311728|S|100|101.56|0|100
C|XBI|20240726|15:55:24.117687|S|100|101.57|0|100
C|XBI|20240726|15:56:41.740534|S|100|101.56|0|100
C|XBI|20240726|15:57:22.277769|S|39|101.59|0|39
C|XBI|20240726|15:57:55.251551|S|100|101.6|0|100
C|XBI|20240726|15:58:25.753428|S|100|101.56|0|100
C|XBI|20240726|15:58:58.273540|S|31|101.63|0|31
C|XBI|20240726|15:58:58.393152|S|69|101.63|0|69
C|XBI|20240726|15:59:00.700862|S|1|101.61|0|1
C|XBI|20240726|15:59:00.700907|S|58|101.61|0|58
C|XBI|20240726|15:59:00.701186|S|41|101.61|0|41
C|XBI|20240726|15:59:00.702318|S|35|101.6|0|35
C|XBI|20240726|15:59:00.804314|S|100|101.57|0|100
C|XBI|20240726|15:59:14.045568|S|1|101.6|0|1
C|XBI|20240726|15:59:36.742659|S|100|101.64|0|100
C|XBI|20240726|15:59:39.017999|S|100|101.63|0|100
C|XBI|20240726|15:59:42.345988|S|100|101.625|0|100
C|XBI|20240726|15:59:44.598124|S|100|101.595|0|100
C|XBI|20240726|15:59:47.779916|S|38|101.56|0|38
C|XBI|20240726|15:59:49.529241|S|53|101.54|0|53
C|XBI|20240726|15:59:51.026550|S|17|101.52|0|17
C|XBI|20240726|15:59:55.682484|S|36|101.55|0|36
C|XBI|20240726|15:59:55.783301|S|16|101.55|0|16
C|XBIT|20240726|15:22:33.312623|S|5|7.15|0|5
C|XCCC|20240726|14:54:52.130899|S|100|37.99|0|100
C|XCEM|20240726|15:01:40.030393|S|300|32.03|0|300
C|XCEM|20240726|15:16:03.502120|S|134|32.04|0|134
C|XCEM|20240726|15:16:03.502909|S|166|32.04|0|166
C|XDEC|20240726|11:48:45.486524|S|100|36.14|0|100
C|XDEC|20240726|13:09:45.305414|S|160|36.17|0|160
C|XDEC|20240726|15:11:25.859785|S|160|36.14|0|160
C|XEL|20240726|10:38:09.731874|S|9|57.19|0|9
C|XEL|20240726|15:59:22.006486|S|1|57.3|0|1
C|XEL|20240726|15:59:22.006599|S|57|57.3|0|57
C|XEL|20240726|15:59:22.006734|S|4|57.3|0|4
C|XEL|20240726|15:59:22.006743|S|5|57.3|0|5
C|XEL|20240726|15:59:22.006751|S|17|57.3|0|17
C|XEL|20240726|15:59:22.006789|S|16|57.3|0|16
C|XEL|20240726|15:59:40.408476|S|100|57.33|0|100
C|XEL|20240726|15:59:47.032052|S|39|57.31|0|39
C|XEL|20240726|15:59:51.069451|S|16|57.33|0|16
C|XEL|20240726|15:59:51.069484|S|16|57.33|0|16
C|XEL|20240726|15:59:51.069495|S|151|57.33|0|151
C|XEL|20240726|15:59:51.087579|S|84|57.33|0|84
C|XELA|20240726|15:32:55.160473|S|1|2.48|0|1
C|XEMD|20240726|11:28:33.792397|S|100|41.67|0|100
C|XEMD|20240726|12:00:05.309544|S|100|41.69|0|100
C|XEMD|20240726|12:10:23.015687|S|100|41.71|0|100
C|XENE|20240726|10:56:48.025779|S|100|43.9|0|100
C|XERS|20240726|09:59:50.799255|S|25|2.61|0|25
C|XERS|20240726|10:16:51.483450|S|50|2.6|0|50
C|XERS|20240726|10:39:00.024896|S|200|2.57|0|200
C|XERS|20240726|10:40:05.620749|S|200|2.57|0|200
C|XERS|20240726|10:53:22.151001|S|100|2.55|0|100
C|XERS|20240726|11:01:05.315890|S|100|2.56|0|100
C|XERS|20240726|11:14:14.725413|S|99|2.55|0|99
C|XERS|20240726|12:06:56.259424|S|6|2.6|0|6
C|XERS|20240726|12:13:17.166568|S|100|2.6|0|100
C|XERS|20240726|12:58:04.000228|S|40|2.6|0|40
C|XERS|20240726|13:34:17.502969|S|100|2.61|0|100
C|XERS|20240726|13:48:33.355059|S|12|2.62|0|12
C|XERS|20240726|13:50:41.121279|S|100|2.62|0|100
C|XERS|20240726|15:30:17.798980|S|181|2.62|0|181
C|XERS|20240726|15:48:30.596159|S|100|2.63|0|100
C|XERS|20240726|15:53:01.113761|S|100|2.63|0|100
C|XERS|20240726|15:58:23.018630|S|200|2.62|0|200
C|XERS|20240726|15:58:53.133068|S|200|2.62|0|200
C|XERS|20240726|15:58:53.208316|S|314|2.62|0|314
C|XERS|20240726|15:59:26.320572|S|42|2.61|0|42
C|XERS|20240726|15:59:31.211066|S|100|2.62|0|100
C|XERS|20240726|15:59:35.340282|S|100|2.62|0|100
C|XERS|20240726|15:59:36.637102|S|100|2.62|0|100
C|XERS|20240726|15:59:49.071257|S|15|2.61|0|15
C|XERS|20240726|15:59:52.427362|S|83|2.61|0|83
C|XES|20240726|15:05:04.637119|S|100|97.15|0|100
C|XFEB|20240726|12:02:03.318530|S|200|31.39|0|200
C|XFOR|20240726|15:03:43.775295|S|79|.8699|0|79
C|XHB|20240726|09:30:34.325358|S|200|115.16|0|200
C|XHB|20240726|09:30:34.325627|S|150|115.16|0|150
C|XHB|20240726|09:31:53.363470|S|10|115.3|0|10
C|XHB|20240726|09:32:09.589453|S|10|115.33|0|10
C|XHB|20240726|09:32:21.465471|S|10|115.5|0|10
C|XHB|20240726|09:32:25.861690|S|10|115.43|0|10
C|XHB|20240726|09:32:35.576175|S|10|115.45|0|10
C|XHB|20240726|09:32:37.102472|S|10|115.43|0|10
C|XHB|20240726|09:33:01.960022|S|10|115.39|0|10
C|XHB|20240726|09:33:15.338888|S|200|115.54|0|200
C|XHB|20240726|09:33:15.339034|S|200|115.54|0|200
C|XHB|20240726|09:33:15.339222|S|100|115.54|0|100
C|XHB|20240726|09:33:26.818617|E|100|115.72|0|100
C|XHB|20240726|09:33:42.945883|S|100|115.8|0|100
C|XHB|20240726|09:33:42.949677|E|100|115.82|0|100
C|XHB|20240726|09:33:42.950485|E|100|115.83|0|100
C|XHB|20240726|09:33:42.951328|E|100|115.84|0|100
C|XHB|20240726|09:33:47.735776|E|100|115.88|0|100
C|XHB|20240726|09:34:05.495185|E|25|116.06|0|25
C|XHB|20240726|09:34:30.261093|S|10|115.94|0|10
C|XHB|20240726|09:34:45.907609|S|10|116.13|0|10
C|XHB|20240726|09:34:58.361852|S|10|116.22|0|10
C|XHB|20240726|09:35:08.191415|E|90|116.32|0|90
C|XHB|20240726|09:35:10.210671|E|100|116.38|0|100
C|XHB|20240726|09:35:49.476673|S|10|116.3|0|10
C|XHB|20240726|09:36:59.380740|S|10|116.61|0|10
C|XHB|20240726|09:37:11.831342|S|10|116.57|0|10
C|XHB|20240726|09:37:23.642186|S|10|116.68|0|10
C|XHB|20240726|09:37:34.180045|S|10|116.6|0|10
C|XHB|20240726|09:38:35.788569|S|10|116.83|0|10
C|XHB|20240726|09:38:54.964263|S|10|116.75|0|10
C|XHB|20240726|09:41:20.652481|E|100|116.85|0|100
C|XHB|20240726|09:41:20.653293|E|100|116.86|0|100
C|XHB|20240726|09:41:44.937845|S|100|116.58|0|100
C|XHB|20240726|09:41:44.937845|S|100|116.58|0|100
C|XHB|20240726|09:41:44.938148|S|123|116.58|0|123
C|XHB|20240726|09:42:51.080088|S|100|116.74|0|100
C|XHB|20240726|09:42:55.748220|S|100|116.79|0|100
C|XHB|20240726|09:42:56.985428|S|100|116.78|0|100
C|XHB|20240726|09:43:30.714171|E|100|116.84|0|100
C|XHB|20240726|09:43:41.393345|E|100|116.95|0|100
C|XHB|20240726|09:43:41.396357|E|100|116.95|0|100
C|XHB|20240726|09:43:43.120485|S|10|116.92|0|10
C|XHB|20240726|09:44:09.827952|S|1|117.14|0|1
C|XHB|20240726|09:44:09.827966|S|1|117.13|0|1
C|XHB|20240726|09:44:17.144957|S|10|117.09|0|10
C|XHB|20240726|09:44:48.737830|S|10|117.14|0|10
C|XHB|20240726|09:45:17.667960|E|90|117.24|0|90
C|XHB|20240726|09:45:17.668041|E|10|117.24|0|10
C|XHB|20240726|09:45:17.684575|E|100|117.27|0|100
C|XHB|20240726|09:45:19.264287|E|100|117.29|0|100
C|XHB|20240726|09:45:19.265535|E|100|117.3|0|100
C|XHB|20240726|09:45:19.787110|E|100|117.32|0|100
C|XHB|20240726|09:45:55.200100|S|10|117.33|0|10
C|XHB|20240726|09:46:00.492856|S|10|117.28|0|10
C|XHB|20240726|09:46:13.842786|S|10|117.28|0|10
C|XHB|20240726|09:46:21.898613|S|100|117.325|0|100
C|XHB|20240726|09:46:32.040972|S|10|117.31|0|10
C|XHB|20240726|09:46:33.753787|S|100|117.29|0|100
C|XHB|20240726|09:46:34.949181|S|100|117.29|0|100
C|XHB|20240726|09:47:20.682471|S|100|117.34|0|100
C|XHB|20240726|09:47:30.864037|S|100|117.395|0|100
C|XHB|20240726|09:48:24.096422|E|150|117.4|0|150
C|XHB|20240726|09:48:31.611509|E|150|117.46|0|150
C|XHB|20240726|09:48:31.611531|E|50|117.46|0|50
C|XHB|20240726|09:48:42.212950|S|10|117.42|0|10
C|XHB|20240726|09:48:55.659113|S|10|117.46|0|10
C|XHB|20240726|09:48:59.037620|S|10|117.47|0|10
C|XHB|20240726|09:49:09.831010|S|100|117.62|0|100
C|XHB|20240726|09:49:18.604969|S|100|117.61|0|100
C|XHB|20240726|09:49:19.041501|S|100|117.57|0|100
C|XHB|20240726|09:50:12.742194|S|10|117.49|0|10
C|XHB|20240726|09:50:13.154876|S|10|117.47|0|10
C|XHB|20240726|09:50:14.166421|S|10|117.42|0|10
C|XHB|20240726|09:50:20.827023|S|100|117.42|0|100
C|XHB|20240726|09:51:43.099127|E|100|117.4|0|100
C|XHB|20240726|09:51:43.099698|E|100|117.4|0|100
C|XHB|20240726|09:51:52.462272|S|10|117.39|0|10
C|XHB|20240726|09:52:23.803327|S|10|117.4|0|10
C|XHB|20240726|09:52:37.469162|S|10|117.39|0|10
C|XHB|20240726|09:52:38.731302|S|100|117.36|0|100
C|XHB|20240726|09:52:58.791192|S|10|117.31|0|10
C|XHB|20240726|09:52:58.792981|S|100|117.29|0|100
C|XHB|20240726|09:52:58.792981|S|10|117.29|0|10
C|XHB|20240726|09:53:07.955231|E|200|117.46|0|200
C|XHB|20240726|09:53:09.378951|S|10|117.43|0|10
C|XHB|20240726|09:53:25.476463|S|100|117.41|0|100
C|XHB|20240726|09:54:35.898556|S|100|117.41|0|100
C|XHB|20240726|09:55:02.747210|S|150|117.52|0|150
C|XHB|20240726|09:55:02.748485|S|10|117.5|0|10
C|XHB|20240726|09:55:06.671037|S|10|117.56|0|10
C|XHB|20240726|09:55:22.188056|S|100|117.48|0|100
C|XHB|20240726|09:55:46.495075|S|100|117.44|0|100
C|XHB|20240726|09:55:48.873468|S|10|117.42|0|10
C|XHB|20240726|09:57:59.528822|S|100|117.46|0|100
C|XHB|20240726|09:59:07.734061|S|10|117.48|0|10
C|XHB|20240726|10:00:00.011510|S|100|117.4|0|100
C|XHB|20240726|10:01:10.026986|E|200|117.66|0|200
C|XHB|20240726|10:01:10.043553|E|200|117.68|0|200
C|XHB|20240726|10:01:43.048298|E|200|117.88|0|200
C|XHB|20240726|10:01:46.251929|S|100|117.875|0|100
C|XHB|20240726|10:02:07.450544|E|191|117.92|0|191
C|XHB|20240726|10:02:07.450656|E|109|117.92|0|109
C|XHB|20240726|10:02:35.835577|S|10|117.91|0|10
C|XHB|20240726|10:03:00.832375|S|100|117.96|0|100
C|XHB|20240726|10:03:17.114635|S|100|118.15|0|100
C|XHB|20240726|10:03:23.403233|S|10|118.05|0|10
C|XHB|20240726|10:03:42.746985|S|10|118.01|0|10
C|XHB|20240726|10:03:47.822624|S|10|117.98|0|10
C|XHB|20240726|10:03:52.209447|S|100|117.96|0|100
C|XHB|20240726|10:06:51.216227|S|10|117.9|0|10
C|XHB|20240726|10:07:23.452250|S|10|117.7|0|10
C|XHB|20240726|10:07:35.899381|S|10|117.63|0|10
C|XHB|20240726|10:07:36.029784|S|10|117.6|0|10
C|XHB|20240726|10:07:41.408157|S|10|117.55|0|10
C|XHB|20240726|10:07:41.595546|S|4|117.52|0|4
C|XHB|20240726|10:07:57.828076|S|100|117.45|0|100
C|XHB|20240726|10:14:19.911907|S|10|117.07|0|10
C|XHB|20240726|10:14:51.667658|S|10|117.07|0|10
C|XHB|20240726|10:16:09.021465|E|150|117.17|0|150
C|XHB|20240726|10:16:09.023977|E|50|117.17|0|50
C|XHB|20240726|10:17:39.918716|E|200|117.29|0|200
C|XHB|20240726|10:17:41.024640|S|2|117.29|0|2
C|XHB|20240726|10:18:06.097106|S|10|117.23|0|10
C|XHB|20240726|10:19:39.179185|S|10|117.02|0|10
C|XHB|20240726|10:19:56.111700|S|10|116.97|0|10
C|XHB|20240726|10:20:56.202295|E|200|117.14|0|200
C|XHB|20240726|10:22:23.793165|S|10|117.16|0|10
C|XHB|20240726|10:25:39.973271|S|10|117.11|0|10
C|XHB|20240726|10:25:53.704326|S|100|117.06|0|100
C|XHB|20240726|10:27:17.956924|S|10|117.22|0|10
C|XHB|20240726|10:31:27.196872|S|103|116.52|0|103
C|XHB|20240726|10:33:51.090501|S|28|116.16|0|28
C|XHB|20240726|10:34:01.210115|S|150|116.18|0|150
C|XHB|20240726|10:34:12.395752|S|10|116.1|0|10
C|XHB|20240726|10:34:21.331310|S|10|116.09|0|10
C|XHB|20240726|10:34:21.331310|S|100|116.1|0|100
C|XHB|20240726|10:35:07.135497|S|10|116.05|0|10
C|XHB|20240726|10:35:08.175974|S|10|116.03|0|10
C|XHB|20240726|10:35:51.495502|S|200|116.04|0|200
C|XHB|20240726|10:35:51.495639|S|10|116.04|0|10
C|XHB|20240726|10:36:26.564626|S|10|116.06|0|10
C|XHB|20240726|10:37:19.457400|S|6|116|0|6
C|XHB|20240726|10:41:27.595927|E|200|116.54|0|200
C|XHB|20240726|10:42:49.425503|S|10|116.61|0|10
C|XHB|20240726|10:44:12.713604|S|10|116.79|0|10
C|XHB|20240726|10:44:28.522893|S|10|116.69|0|10
C|XHB|20240726|10:45:04.459290|S|10|116.79|0|10
C|XHB|20240726|10:45:28.548154|S|35|116.79|0|35
C|XHB|20240726|10:53:09.665208|S|10|116.55|0|10
C|XHB|20240726|10:55:03.431195|S|10|116.69|0|10
C|XHB|20240726|10:55:05.354573|S|10|116.72|0|10
C|XHB|20240726|10:55:10.689555|S|10|116.71|0|10
C|XHB|20240726|11:00:29.273745|S|10|116.67|0|10
C|XHB|20240726|11:03:02.676369|S|10|116.55|0|10
C|XHB|20240726|11:09:19.796482|S|10|116.44|0|10
C|XHB|20240726|11:09:24.752754|S|10|116.42|0|10
C|XHB|20240726|11:09:56.105884|S|10|116.32|0|10
C|XHB|20240726|11:10:10.698712|S|10|116.27|0|10
C|XHB|20240726|11:10:20.854254|S|10|116.24|0|10
C|XHB|20240726|11:10:21.072501|S|10|116.21|0|10
C|XHB|20240726|11:10:33.839624|S|10|116.25|0|10
C|XHB|20240726|11:10:50.023015|S|100|116.27|0|100
C|XHB|20240726|11:11:02.541074|S|10|116.31|0|10
C|XHB|20240726|11:17:26.159390|S|10|116.2|0|10
C|XHB|20240726|11:19:10.834744|S|10|116.2|0|10
C|XHB|20240726|11:24:30.476795|S|10|116.4|0|10
C|XHB|20240726|11:26:17.702557|S|10|116.35|0|10
C|XHB|20240726|11:26:18.006179|S|10|116.31|0|10
C|XHB|20240726|11:27:49.735521|S|10|116.3|0|10
C|XHB|20240726|11:29:10.801842|S|19|116.29|0|19
C|XHB|20240726|11:29:10.801869|S|10|116.27|0|10
C|XHB|20240726|11:30:04.927861|S|150|116.28|0|150
C|XHB|20240726|11:34:56.749280|S|10|116.34|0|10
C|XHB|20240726|11:34:59.087148|S|9|116.33|0|9
C|XHB|20240726|11:36:02.450793|S|10|116.4|0|10
C|XHB|20240726|11:38:38.600129|S|10|116.45|0|10
C|XHB|20240726|11:40:26.766711|S|10|116.47|0|10
C|XHB|20240726|11:41:00.003993|S|10|116.4|0|10
C|XHB|20240726|11:52:21.432653|S|10|116.48|0|10
C|XHB|20240726|11:53:21.920221|S|6|116.54|0|6
C|XHB|20240726|11:53:21.920445|S|4|116.54|0|4
C|XHB|20240726|11:55:00.096063|S|10|116.52|0|10
C|XHB|20240726|11:57:54.722517|S|1|116.59|0|1
C|XHB|20240726|11:57:54.722606|S|9|116.59|0|9
C|XHB|20240726|11:59:44.038318|S|10|116.67|0|10
C|XHB|20240726|12:02:16.774977|S|10|116.8|0|10
C|XHB|20240726|12:02:17.091886|E|400|116.83|0|400
C|XHB|20240726|12:02:17.091896|S|10|116.83|0|10
C|XHB|20240726|12:05:09.723465|S|5|116.87|0|5
C|XHB|20240726|12:06:50.418228|S|10|116.92|0|10
C|XHB|20240726|12:08:45.691281|S|10|116.9|0|10
C|XHB|20240726|12:11:16.046587|S|8|116.75|0|8
C|XHB|20240726|12:21:13.287987|S|10|116.71|0|10
C|XHB|20240726|12:53:31.064273|E|400|117.23|0|400
C|XHB|20240726|12:58:30.552658|E|400|117.29|0|400
C|XHB|20240726|13:01:34.794789|S|7|117.29|0|7
C|XHB|20240726|13:09:28.405894|S|3|117.115|0|3
C|XHB|20240726|13:11:46.585167|S|10|117.18|0|10
C|XHB|20240726|13:16:18.951839|S|7|117.26|0|7
C|XHB|20240726|13:23:06.132034|S|10|117.19|0|10
C|XHB|20240726|13:35:22.811909|S|10|116.83|0|10
C|XHB|20240726|13:36:40.995650|S|10|116.7|0|10
C|XHB|20240726|13:39:31.779279|S|10|116.54|0|10
C|XHB|20240726|13:45:37.490483|S|10|116.65|0|10
C|XHB|20240726|13:45:41.105672|S|10|116.69|0|10
C|XHB|20240726|13:46:10.766096|S|10|116.65|0|10
C|XHB|20240726|13:56:29.094423|S|2|116.77|0|2
C|XHB|20240726|13:56:29.094603|S|8|116.77|0|8
C|XHB|20240726|14:02:53.047501|E|400|116.85|0|400
C|XHB|20240726|14:04:58.185877|S|10|116.76|0|10
C|XHB|20240726|14:21:06.157517|S|10|116.63|0|10
C|XHB|20240726|14:21:29.390267|S|2|116.61|0|2
C|XHB|20240726|14:24:13.724249|S|10|116.68|0|10
C|XHB|20240726|14:33:02.143958|S|10|116.62|0|10
C|XHB|20240726|14:34:50.632800|S|200|116.74|0|200
C|XHB|20240726|14:34:50.633012|S|200|116.74|0|200
C|XHB|20240726|14:34:52.071217|S|200|116.75|0|200
C|XHB|20240726|14:41:51.411177|S|100|116.6|0|100
C|XHB|20240726|15:07:30.146070|S|150|116.57|0|150
C|XHB|20240726|15:17:43.775660|S|10|116.69|0|10
C|XHB|20240726|15:34:42.716489|S|10|116.69|0|10
C|XHB|20240726|15:41:26.666389|S|10|117.02|0|10
C|XHB|20240726|15:41:46.220803|S|200|117.08|0|200
C|XHB|20240726|15:47:12.026001|S|10|117.27|0|10
C|XHB|20240726|15:50:00.016499|S|200|117.22|0|200
C|XHB|20240726|15:50:01.536145|S|10|117.25|0|10
C|XHB|20240726|15:52:19.007877|E|400|117.06|0|400
C|XHB|20240726|15:59:34.300316|S|13|116.88|0|13
C|XHB|20240726|15:59:42.297491|S|11|116.91|0|11
C|XHR|20240726|15:50:26.307582|S|4|14.365|0|4
C|XHR|20240726|15:52:05.595396|S|100|14.32|0|100
C|XHR|20240726|15:52:05.632615|S|100|14.32|0|100
C|XHR|20240726|15:53:52.965776|S|100|14.3|0|100
C|XHR|20240726|15:59:13.616071|S|100|14.3|0|100
C|XIDE|20240726|09:51:48.270834|S|10|30.39|0|10
C|XIDE|20240726|10:09:48.193301|S|10|30.4|0|10
C|XIDE|20240726|10:28:40.045287|S|10|30.41|0|10
C|XIDE|20240726|10:49:02.187451|S|10|30.41|0|10
C|XIDE|20240726|11:09:51.071330|S|10|30.41|0|10
C|XIDE|20240726|11:32:29.771108|S|10|30.41|0|10
C|XIDE|20240726|11:56:09.455306|S|10|30.42|0|10
C|XIDE|20240726|13:07:41.305325|S|10|30.42|0|10
C|XIDE|20240726|13:32:27.124557|S|10|30.43|0|10
C|XIDE|20240726|13:56:22.698060|S|10|30.42|0|10
C|XIDE|20240726|14:46:19.596750|S|100|30.41|0|100
C|XIDE|20240726|14:51:47.436111|S|100|30.41|0|100
C|XIDE|20240726|14:57:14.412332|S|100|30.41|0|100
C|XIDE|20240726|14:59:55.249075|S|100|30.41|0|100
C|XIDE|20240726|15:00:39.814175|S|10|30.41|0|10
C|XIDE|20240726|15:15:12.699764|S|10|30.41|0|10
C|XIDE|20240726|15:27:46.815316|S|10|30.42|0|10
C|XIDE|20240726|15:41:17.243133|S|10|30.41|0|10
C|XIDE|20240726|15:50:36.121313|S|10|30.42|0|10
C|XIDE|20240726|15:56:48.803177|S|10|30.41|0|10
C|XIJN|20240726|14:59:55.404587|S|100|30.7|0|100
C|XIJN|20240726|15:43:13.823663|S|291|30.69|0|291
C|XIJN|20240726|15:43:13.824217|S|100|30.69|0|100
C|XJH|20240726|12:55:23.485991|S|100|41.61|0|100
C|XLB|20240726|09:38:40.190838|S|100|90.62|0|100
C|XLB|20240726|09:39:55.549346|S|100|90.6|0|100
C|XLB|20240726|09:40:40.624505|S|100|90.61|0|100
C|XLB|20240726|09:41:35.541810|S|100|90.48|0|100
C|XLB|20240726|09:55:42.110338|S|4|90.87|0|4
C|XLB|20240726|10:02:05.100002|S|5|90.88|0|5
C|XLB|20240726|10:15:58.658176|S|22|90.93|0|22
C|XLB|20240726|10:26:14.520493|S|26|90.99|0|26
C|XLB|20240726|10:33:29.786347|S|48|90.72|0|48
C|XLB|20240726|10:35:36.225957|S|40|90.69|0|40
C|XLB|20240726|10:35:41.691582|S|100|90.7|0|100
C|XLB|20240726|10:40:19.851557|S|100|90.74|0|100
C|XLB|20240726|10:42:14.571798|S|22|90.82|0|22
C|XLB|20240726|10:48:35.941923|S|1|90.92|0|1
C|XLB|20240726|10:49:57.204225|S|100|90.87|0|100
C|XLB|20240726|10:51:23.290912|S|1|90.82|0|1
C|XLB|20240726|10:57:32.496522|S|1|90.81|0|1
C|XLB|20240726|10:57:34.937733|S|56|90.82|0|56
C|XLB|20240726|11:01:00.741255|S|100|90.93|0|100
C|XLB|20240726|11:01:22.798146|S|59|90.96|0|59
C|XLB|20240726|11:02:39.916294|S|94|90.99|0|94
C|XLB|20240726|11:05:06.858734|S|54|90.94|0|54
C|XLB|20240726|11:05:06.859137|S|46|90.94|0|46
C|XLB|20240726|11:05:06.859137|S|54|90.94|0|54
C|XLB|20240726|11:09:36.716385|S|62|90.95|0|62
C|XLB|20240726|11:10:57.180915|S|100|90.96|0|100
C|XLB|20240726|11:11:20.455532|S|97|90.93|0|97
C|XLB|20240726|11:11:42.247498|S|100|90.93|0|100
C|XLB|20240726|11:13:27.037841|S|53|90.9|0|53
C|XLB|20240726|11:14:24.816040|S|100|90.945|0|100
C|XLB|20240726|11:14:24.817346|S|18|90.94|0|18
C|XLB|20240726|11:17:31.439920|S|1|90.9|0|1
C|XLB|20240726|11:18:31.606817|S|13|90.89|0|13
C|XLB|20240726|11:23:13.791439|S|2|91.03|0|2
C|XLB|20240726|11:23:19.426493|S|1|91.02|0|1
C|XLB|20240726|11:33:10.016598|S|27|91.11|0|27
C|XLB|20240726|11:38:38.710100|S|94|91.05|0|94
C|XLB|20240726|11:42:36.403293|S|65|91.07|0|65
C|XLB|20240726|11:46:38.468145|S|100|91.07|0|100
C|XLB|20240726|11:52:54.524780|S|2|91.21|0|2
C|XLB|20240726|11:53:44.539920|S|40|91.23|0|40
C|XLB|20240726|11:53:47.531469|S|78|91.23|0|78
C|XLB|20240726|11:57:10.194587|S|89|91.27|0|89
C|XLB|20240726|11:58:49.939501|S|100|91.32|0|100
C|XLB|20240726|11:58:57.549823|S|19|91.35|0|19
C|XLB|20240726|12:01:07.894899|S|22|91.35|0|22
C|XLB|20240726|12:02:17.209085|S|37|91.41|0|37
C|XLB|20240726|12:03:19.025081|S|82|91.45|0|82
C|XLB|20240726|12:04:01.104042|S|100|91.46|0|100
C|XLB|20240726|12:04:06.375281|S|100|91.47|0|100
C|XLB|20240726|12:04:11.911264|S|5|91.48|0|5
C|XLB|20240726|12:04:56.425296|S|98|91.43|0|98
C|XLB|20240726|12:06:22.776311|S|3|91.42|0|3
C|XLB|20240726|12:06:22.776312|S|3|91.42|0|3
C|XLB|20240726|12:09:16.253943|S|1|91.42|0|1
C|XLB|20240726|12:09:36.142611|S|33|91.42|0|33
C|XLB|20240726|12:09:51.979369|S|1|91.42|0|1
C|XLB|20240726|12:10:31.408494|S|1|91.42|0|1
C|XLB|20240726|12:12:25.657752|S|1|91.4|0|1
C|XLB|20240726|12:12:32.819820|S|2|91.39|0|2
C|XLB|20240726|12:12:37.135401|S|100|91.38|0|100
C|XLB|20240726|12:14:22.573884|S|1|91.37|0|1
C|XLB|20240726|12:15:17.147539|S|1|91.39|0|1
C|XLB|20240726|12:15:37.090647|S|99|91.38|0|99
C|XLB|20240726|12:15:44.649703|S|35|91.38|0|35
C|XLB|20240726|12:16:20.650391|S|100|91.35|0|100
C|XLB|20240726|12:18:22.910067|S|83|91.3|0|83
C|XLB|20240726|12:19:07.098702|S|100|91.3|0|100
C|XLB|20240726|12:21:01.807957|S|1|91.3|0|1
C|XLB|20240726|12:21:07.336314|S|1|91.31|0|1
C|XLB|20240726|12:24:24.624674|S|1|91.29|0|1
C|XLB|20240726|12:24:51.103616|S|1|91.31|0|1
C|XLB|20240726|12:25:11.826028|S|2|91.32|0|2
C|XLB|20240726|12:26:53.531532|S|2|91.35|0|2
C|XLB|20240726|12:26:53.531533|S|1|91.35|0|1
C|XLB|20240726|12:26:53.569922|S|1|91.36|0|1
C|XLB|20240726|12:27:04.509232|S|1|91.37|0|1
C|XLB|20240726|12:28:17.279151|S|1|91.39|0|1
C|XLB|20240726|12:28:36.195463|S|1|91.39|0|1
C|XLB|20240726|12:29:14.582210|S|10|91.37|0|10
C|XLB|20240726|12:35:36.821898|S|1|91.34|0|1
C|XLB|20240726|12:38:09.074654|S|29|91.32|0|29
C|XLB|20240726|12:38:47.299487|S|1|91.35|0|1
C|XLB|20240726|12:39:16.543769|S|7|91.33|0|7
C|XLB|20240726|12:40:29.078529|S|2|91.37|0|2
C|XLB|20240726|12:40:42.758089|S|1|91.38|0|1
C|XLB|20240726|12:41:09.432282|S|86|91.38|0|86
C|XLB|20240726|12:42:26.793718|S|2|91.39|0|2
C|XLB|20240726|12:42:26.793718|S|1|91.4|0|1
C|XLB|20240726|12:43:38.491497|S|1|91.43|0|1
C|XLB|20240726|12:43:39.559238|S|12|91.43|0|12
C|XLB|20240726|12:46:29.813497|S|4|91.42|0|4
C|XLB|20240726|12:46:40.817069|S|3|91.42|0|3
C|XLB|20240726|12:48:30.065446|S|10|91.43|0|10
C|XLB|20240726|12:54:46.385102|S|20|91.49|0|20
C|XLB|20240726|12:59:01.357278|S|12|91.52|0|12
C|XLB|20240726|12:59:19.221178|S|3|91.52|0|3
C|XLB|20240726|12:59:19.221178|S|4|91.52|0|4
C|XLB|20240726|12:59:53.901762|S|15|91.53|0|15
C|XLB|20240726|13:00:08.028908|S|100|91.53|0|100
C|XLB|20240726|13:02:13.449889|S|100|91.51|0|100
C|XLB|20240726|13:02:55.798463|S|4|91.52|0|4
C|XLB|20240726|13:05:44.732587|S|100|91.53|0|100
C|XLB|20240726|13:06:47.128326|S|92|91.5|0|92
C|XLB|20240726|13:06:56.364256|S|100|91.5|0|100
C|XLB|20240726|13:08:02.465988|S|7|91.51|0|7
C|XLB|20240726|13:10:20.673410|S|2|91.52|0|2
C|XLB|20240726|13:18:24.025842|S|100|91.56|0|100
C|XLB|20240726|13:18:33.413084|S|100|91.56|0|100
C|XLB|20240726|13:18:45.419972|S|8|91.54|0|8
C|XLB|20240726|13:21:32.312181|S|53|91.62|0|53
C|XLB|20240726|13:21:32.312197|S|47|91.62|0|47
C|XLB|20240726|13:23:03.604584|S|100|91.64|0|100
C|XLB|20240726|13:23:20.045353|S|100|91.64|0|100
C|XLB|20240726|13:23:52.199172|S|39|91.65|0|39
C|XLB|20240726|13:24:17.931407|S|4|91.64|0|4
C|XLB|20240726|13:25:15.737238|S|3|91.65|0|3
C|XLB|20240726|13:27:44.802780|S|100|91.63|0|100
C|XLB|20240726|13:27:44.804007|S|100|91.63|0|100
C|XLB|20240726|13:28:39.267730|S|20|91.64|0|20
C|XLB|20240726|13:30:19.174866|S|94|91.64|0|94
C|XLB|20240726|13:31:33.896730|S|1|91.65|0|1
C|XLB|20240726|13:32:11.639198|S|99|91.65|0|99
C|XLB|20240726|13:32:42.453489|S|7|91.66|0|7
C|XLB|20240726|13:35:08.639549|S|1|91.52|0|1
C|XLB|20240726|13:42:39.315617|S|75|91.31|0|75
C|XLB|20240726|13:44:47.092435|S|97|91.32|0|97
C|XLB|20240726|13:48:54.349334|S|100|91.35|0|100
C|XLB|20240726|13:56:00.120409|S|100|91.34|0|100
C|XLB|20240726|13:56:06.473435|S|100|91.34|0|100
C|XLB|20240726|14:05:45.125585|S|1|91.33|0|1
C|XLB|20240726|14:06:27.942992|S|67|91.36|0|67
C|XLB|20240726|14:13:31.231121|S|6|91.45|0|6
C|XLB|20240726|14:13:42.672576|S|2|91.44|0|2
C|XLB|20240726|14:13:42.672576|S|4|91.44|0|4
C|XLB|20240726|14:17:14.839584|S|100|91.41|0|100
C|XLB|20240726|14:28:13.048308|S|100|91.37|0|100
C|XLB|20240726|14:34:00.172868|S|82|91.26|0|82
C|XLB|20240726|14:37:18.224262|S|18|91.36|0|18
C|XLB|20240726|14:37:18.224262|S|27|91.36|0|27
C|XLB|20240726|14:37:18.224263|S|38|91.36|0|38
C|XLB|20240726|14:40:41.577163|S|13|91.36|0|13
C|XLB|20240726|14:41:32.059044|S|5|91.33|0|5
C|XLB|20240726|14:41:51.407149|S|8|91.26|0|8
C|XLB|20240726|14:41:51.407149|S|8|91.26|0|8
C|XLB|20240726|14:42:01.076924|S|1|91.26|0|1
C|XLB|20240726|14:42:01.126961|S|16|91.26|0|16
C|XLB|20240726|14:42:01.461441|S|36|91.25|0|36
C|XLB|20240726|14:44:23.240236|S|3|91.31|0|3
C|XLB|20240726|14:45:54.646826|S|100|91.27|0|100
C|XLB|20240726|14:46:07.054507|S|82|91.27|0|82
C|XLB|20240726|14:47:57.872021|S|43|91.23|0|43
C|XLB|20240726|14:52:44.576814|S|1|91.24|0|1
C|XLB|20240726|14:54:09.001040|S|100|91.19|0|100
C|XLB|20240726|14:54:14.319844|S|57|91.18|0|57
C|XLB|20240726|15:00:27.330312|S|20|91.19|0|20
C|XLB|20240726|15:00:46.792447|S|100|91.22|0|100
C|XLB|20240726|15:01:02.610607|S|1|91.21|0|1
C|XLB|20240726|15:04:25.541516|S|72|91.18|0|72
C|XLB|20240726|15:06:36.177032|S|100|91.17|0|100
C|XLB|20240726|15:06:36.184331|S|100|91.17|0|100
C|XLB|20240726|15:11:01.593028|S|100|91.27|0|100
C|XLB|20240726|15:11:01.698966|S|36|91.27|0|36
C|XLB|20240726|15:14:02.432040|S|2|91.37|0|2
C|XLB|20240726|15:14:20.817422|S|100|91.35|0|100
C|XLB|20240726|15:14:23.750432|S|100|91.36|0|100
C|XLB|20240726|15:16:08.252228|S|100|91.37|0|100
C|XLB|20240726|15:17:49.502213|S|6|91.34|0|6
C|XLB|20240726|15:23:13.761889|S|35|91.37|0|35
C|XLB|20240726|15:24:06.416931|S|1|91.39|0|1
C|XLB|20240726|15:24:50.305963|S|20|91.4|0|20
C|XLB|20240726|15:26:08.985230|S|7|91.42|0|7
C|XLB|20240726|15:29:11.302919|S|20|91.39|0|20
C|XLB|20240726|15:30:04.247633|S|16|91.36|0|16
C|XLB|20240726|15:30:04.550276|S|100|91.36|0|100
C|XLB|20240726|15:30:05.001582|S|16|91.36|0|16
C|XLB|20240726|15:30:08.393687|S|96|91.32|0|96
C|XLB|20240726|15:30:09.210509|S|100|91.33|0|100
C|XLB|20240726|15:30:49.657289|S|7|91.35|0|7
C|XLB|20240726|15:31:34.453928|S|6|91.35|0|6
C|XLB|20240726|15:32:38.461562|S|98|91.29|0|98
C|XLB|20240726|15:35:27.025725|S|100|91.25|0|100
C|XLB|20240726|15:36:02.145184|S|41|91.25|0|41
C|XLB|20240726|15:40:39.224020|S|64|91.28|0|64
C|XLB|20240726|15:42:01.391907|S|7|91.29|0|7
C|XLB|20240726|15:42:03.471283|S|8|91.29|0|8
C|XLB|20240726|15:42:03.471295|S|5|91.29|0|5
C|XLB|20240726|15:42:10.826881|S|100|91.3|0|100
C|XLB|20240726|15:42:45.514507|S|100|91.26|0|100
C|XLB|20240726|15:42:55.085471|S|100|91.27|0|100
C|XLB|20240726|15:42:55.085471|S|100|91.27|0|100
C|XLB|20240726|15:43:14.412999|S|100|91.26|0|100
C|XLB|20240726|15:43:14.413000|S|100|91.26|0|100
C|XLB|20240726|15:43:27.689153|S|100|91.27|0|100
C|XLB|20240726|15:43:27.689153|S|4|91.27|0|4
C|XLB|20240726|15:43:47.357372|S|100|91.28|0|100
C|XLB|20240726|15:47:13.577352|S|100|91.36|0|100
C|XLB|20240726|15:48:05.098775|S|91|91.35|0|91
C|XLB|20240726|15:48:05.367708|S|100|91.35|0|100
C|XLB|20240726|15:48:05.374800|S|11|91.35|0|11
C|XLB|20240726|15:48:13.291293|S|21|91.33|0|21
C|XLB|20240726|15:48:30.341085|S|95|91.36|0|95
C|XLB|20240726|15:49:12.410912|S|100|91.38|0|100
C|XLB|20240726|15:49:13.433864|S|100|91.38|0|100
C|XLB|20240726|15:49:13.434145|S|100|91.38|0|100
C|XLB|20240726|15:49:20.004774|S|100|91.39|0|100
C|XLB|20240726|15:49:44.568944|S|86|91.38|0|86
C|XLB|20240726|15:50:00.010817|S|3|91.38|0|3
C|XLB|20240726|15:50:14.399916|S|22|91.44|0|22
C|XLB|20240726|15:50:14.399916|S|70|91.44|0|70
C|XLB|20240726|15:50:16.362445|S|70|91.45|0|70
C|XLB|20240726|15:50:21.103331|S|70|91.46|0|70
C|XLB|20240726|15:50:22.325445|S|70|91.46|0|70
C|XLB|20240726|15:50:25.646673|S|37|91.45|0|37
C|XLB|20240726|15:50:25.646673|S|63|91.45|0|63
C|XLB|20240726|15:52:21.004244|S|100|91.39|0|100
C|XLB|20240726|15:55:00.023495|S|95|91.24|0|95
C|XLB|20240726|15:55:00.023495|S|105|91.24|0|105
C|XLB|20240726|15:55:00.024780|S|95|91.24|0|95
C|XLB|20240726|15:55:00.024780|S|87|91.24|0|87
C|XLB|20240726|15:55:00.168063|S|100|91.24|0|100
C|XLB|20240726|15:55:00.179808|S|100|91.24|0|100
C|XLB|20240726|15:55:33.766782|S|200|91.24|0|200
C|XLB|20240726|15:55:48.066808|S|200|91.25|0|200
C|XLB|20240726|15:55:48.068023|S|200|91.25|0|200
C|XLB|20240726|15:55:48.371624|S|66|91.25|0|66
C|XLB|20240726|15:55:48.422767|S|96|91.25|0|96
C|XLB|20240726|15:55:49.984723|S|4|91.25|0|4
C|XLB|20240726|15:55:49.984723|S|100|91.25|0|100
C|XLB|20240726|15:55:49.984723|S|100|91.25|0|100
C|XLB|20240726|15:55:51.102425|S|200|91.26|0|200
C|XLB|20240726|15:56:00.459106|S|100|91.26|0|100
C|XLB|20240726|15:56:00.459107|S|100|91.26|0|100
C|XLB|20240726|15:56:02.828838|S|200|91.27|0|200
C|XLB|20240726|15:56:04.102235|S|200|91.28|0|200
C|XLB|20240726|15:56:04.107233|S|194|91.28|0|194
C|XLB|20240726|15:56:04.194940|S|6|91.28|0|6
C|XLB|20240726|15:56:04.194940|S|180|91.28|0|180
C|XLB|20240726|15:56:06.191189|S|41|91.27|0|41
C|XLB|20240726|15:56:10.102690|S|100|91.26|0|100
C|XLB|20240726|15:56:10.102690|S|100|91.26|0|100
C|XLB|20240726|15:56:15.189085|S|7|91.27|0|7
C|XLB|20240726|15:56:15.189145|S|8|91.27|0|8
C|XLB|20240726|15:56:15.189334|S|8|91.27|0|8
C|XLB|20240726|15:56:17.058406|S|10|91.27|0|10
C|XLB|20240726|15:56:17.058777|S|7|91.27|0|7
C|XLB|20240726|15:56:18.102338|S|200|91.27|0|200
C|XLB|20240726|15:56:18.102338|S|60|91.27|0|60
C|XLB|20240726|15:56:18.107355|S|140|91.27|0|140
C|XLB|20240726|15:56:23.177115|S|200|91.27|0|200
C|XLB|20240726|15:57:18.102712|S|100|91.28|0|100
C|XLB|20240726|15:57:29.923541|S|200|91.3|0|200
C|XLB|20240726|15:57:55.959820|S|75|91.29|0|75
C|XLB|20240726|15:58:19.027649|S|200|91.28|0|200
C|XLB|20240726|15:58:32.560714|S|89|91.28|0|89
C|XLB|20240726|15:58:32.560715|S|109|91.28|0|109
C|XLB|20240726|15:58:42.539989|S|100|91.28|0|100
C|XLB|20240726|15:58:47.279204|S|200|91.28|0|200
C|XLB|20240726|15:58:51.701688|S|200|91.29|0|200
C|XLB|20240726|15:58:58.057414|S|200|91.29|0|200
C|XLB|20240726|15:58:58.143094|S|200|91.29|0|200
C|XLB|20240726|15:58:58.143700|S|12|91.29|0|12
C|XLB|20240726|15:58:58.143781|S|176|91.29|0|176
C|XLB|20240726|15:58:58.144120|S|100|91.29|0|100
C|XLB|20240726|15:58:58.144120|S|12|91.29|0|12
C|XLB|20240726|15:59:07.733148|S|200|91.3|0|200
C|XLB|20240726|15:59:07.733403|S|61|91.3|0|61
C|XLB|20240726|15:59:10.043925|S|100|91.3|0|100
C|XLB|20240726|15:59:11.107871|S|129|91.29|0|129
C|XLB|20240726|15:59:11.107951|S|71|91.29|0|71
C|XLB|20240726|15:59:11.478424|S|100|91.3|0|100
C|XLB|20240726|15:59:12.042546|S|100|91.3|0|100
C|XLB|20240726|15:59:35.870531|S|100|91.33|0|100
C|XLB|20240726|15:59:36.016632|S|100|91.325|0|100
C|XLB|20240726|15:59:37.237700|S|100|91.34|0|100
C|XLB|20240726|15:59:37.416367|S|20|91.34|0|20
C|XLB|20240726|15:59:37.528165|S|100|91.34|0|100
C|XLB|20240726|15:59:37.529632|S|100|91.34|0|100
C|XLB|20240726|15:59:37.537849|S|100|91.34|0|100
C|XLB|20240726|15:59:37.623638|S|100|91.34|0|100
C|XLB|20240726|15:59:37.625540|S|100|91.34|0|100
C|XLB|20240726|15:59:37.953232|S|100|91.34|0|100
C|XLB|20240726|15:59:38.007541|S|100|91.34|0|100
C|XLB|20240726|15:59:38.007712|S|100|91.34|0|100
C|XLB|20240726|15:59:38.008048|S|100|91.34|0|100
C|XLB|20240726|15:59:38.397033|S|100|91.34|0|100
C|XLB|20240726|15:59:42.019589|S|100|91.345|0|100
C|XLB|20240726|15:59:42.470411|S|1|91.35|0|1
C|XLB|20240726|15:59:42.482610|S|100|91.35|0|100
C|XLB|20240726|15:59:43.554805|S|100|91.35|0|100
C|XLB|20240726|15:59:43.554972|S|100|91.35|0|100
C|XLB|20240726|15:59:45.128145|S|100|91.36|0|100
C|XLB|20240726|15:59:47.065301|S|100|91.36|0|100
C|XLB|20240726|15:59:47.066142|S|100|91.36|0|100
C|XLB|20240726|15:59:47.133183|S|41|91.36|0|41
C|XLB|20240726|15:59:50.018943|S|98|91.34|0|98
C|XLB|20240726|15:59:51.016960|S|100|91.35|0|100
C|XLC|20240726|09:30:03.019169|S|2|83.31|0|2
C|XLC|20240726|09:30:03.776310|S|5|83.31|0|5
C|XLC|20240726|09:30:43.544975|S|2|83.28|0|2
C|XLC|20240726|09:31:41.134586|S|10|83.33|0|10
C|XLC|20240726|09:31:41.136222|S|9|83.35|0|9
C|XLC|20240726|09:31:41.136231|S|1|83.35|0|1
C|XLC|20240726|09:31:42.375441|S|100|83.34|0|100
C|XLC|20240726|09:31:42.473457|S|100|83.33|0|100
C|XLC|20240726|09:31:44.866415|S|10|83.34|0|10
C|XLC|20240726|09:31:53.659595|S|2|83.31|0|2
C|XLC|20240726|09:31:53.663233|S|2|83.31|0|2
C|XLC|20240726|09:31:55.257134|S|100|83.29|0|100
C|XLC|20240726|09:32:07.559019|S|10|83.28|0|10
C|XLC|20240726|09:32:11.014597|S|1|83.29|0|1
C|XLC|20240726|09:32:11.053393|S|2|83.29|0|2
C|XLC|20240726|09:32:14.727655|S|10|83.3|0|10
C|XLC|20240726|09:32:30.498427|S|10|83.37|0|10
C|XLC|20240726|09:32:43.619213|S|10|83.37|0|10
C|XLC|20240726|09:32:47.957845|S|10|83.34|0|10
C|XLC|20240726|09:33:01.553391|S|1|83.34|0|1
C|XLC|20240726|09:33:01.553392|S|4|83.34|0|4
C|XLC|20240726|09:33:22.451560|S|10|83.33|0|10
C|XLC|20240726|09:33:39.340354|S|10|83.35|0|10
C|XLC|20240726|09:33:46.634706|S|11|83.35|0|11
C|XLC|20240726|09:33:46.639897|S|2|83.35|0|2
C|XLC|20240726|09:34:29.305369|S|100|83.35|0|100
C|XLC|20240726|09:34:46.492707|S|10|83.34|0|10
C|XLC|20240726|09:34:47.891096|S|10|83.36|0|10
C|XLC|20240726|09:35:18.971760|S|10|83.45|0|10
C|XLC|20240726|09:36:05.108927|S|10|83.28|0|10
C|XLC|20240726|09:36:17.457746|S|10|83.18|0|10
C|XLC|20240726|09:36:18.143033|S|11|83.19|0|11
C|XLC|20240726|09:36:18.144348|S|6|83.185|0|6
C|XLC|20240726|09:36:18.144502|S|2|83.185|0|2
C|XLC|20240726|09:38:04.964601|S|10|83.31|0|10
C|XLC|20240726|09:38:05.234200|S|100|83.3|0|100
C|XLC|20240726|09:38:29.812052|S|10|83.3|0|10
C|XLC|20240726|09:38:42.296131|S|10|83.29|0|10
C|XLC|20240726|09:39:01.059096|S|68|83.215|0|68
C|XLC|20240726|09:40:52.686644|S|11|83.12|0|11
C|XLC|20240726|09:46:35.809869|S|10|83.12|0|10
C|XLC|20240726|09:51:12.577305|S|4|83.065|0|4
C|XLC|20240726|09:51:28.174397|S|10|83.07|0|10
C|XLC|20240726|09:53:33.744380|S|100|83.045|0|100
C|XLC|20240726|09:53:33.744577|S|2|83.045|0|2
C|XLC|20240726|09:53:33.744598|S|98|83.045|0|98
C|XLC|20240726|09:59:55.156995|S|200|83.2|0|200
C|XLC|20240726|10:00:00.011490|S|10|83.16|0|10
C|XLC|20240726|10:01:09.451312|S|10|83.25|0|10
C|XLC|20240726|10:02:15.395781|S|10|83.27|0|10
C|XLC|20240726|10:03:13.228671|S|10|83.31|0|10
C|XLC|20240726|10:03:14.858445|S|10|83.31|0|10
C|XLC|20240726|10:03:15.015152|S|3|83.31|0|3
C|XLC|20240726|10:07:39.496494|S|2|83.15|0|2
C|XLC|20240726|10:09:02.710535|S|9|83.05|0|9
C|XLC|20240726|10:12:53.621981|S|10|83.21|0|10
C|XLC|20240726|10:20:06.890841|S|10|83.12|0|10
C|XLC|20240726|10:20:45.798624|S|5|83.12|0|5
C|XLC|20240726|10:20:45.798824|S|5|83.12|0|5
C|XLC|20240726|10:24:00.198917|S|100|83.27|0|100
C|XLC|20240726|10:24:00.198940|S|10|83.27|0|10
C|XLC|20240726|10:34:28.196336|S|100|83.25|0|100
C|XLC|20240726|10:35:03.932183|S|3|83.2|0|3
C|XLC|20240726|10:36:41.046534|S|10|83.26|0|10
C|XLC|20240726|10:37:12.020308|S|10|83.23|0|10
C|XLC|20240726|10:38:22.499175|S|100|83.24|0|100
C|XLC|20240726|10:46:49.977628|S|1|83.31|0|1
C|XLC|20240726|10:48:24.430763|S|10|83.36|0|10
C|XLC|20240726|10:58:00.214977|S|10|83.37|0|10
C|XLC|20240726|10:58:19.324387|S|4|83.42|0|4
C|XLC|20240726|11:05:12.509311|S|100|83.42|0|100
C|XLC|20240726|11:07:18.802062|S|55|83.36|0|55
C|XLC|20240726|11:11:36.933366|S|10|83.41|0|10
C|XLC|20240726|11:12:54.958584|S|10|83.35|0|10
C|XLC|20240726|11:12:59.241570|S|100|83.34|0|100
C|XLC|20240726|11:15:41.871942|S|8|83.4|0|8
C|XLC|20240726|11:15:41.871942|S|59|83.4|0|59
C|XLC|20240726|11:15:54.497948|S|10|83.38|0|10
C|XLC|20240726|11:16:28.694493|S|37|83.39|0|37
C|XLC|20240726|11:16:49.972392|S|41|83.36|0|41
C|XLC|20240726|11:22:33.396408|S|100|83.38|0|100
C|XLC|20240726|11:22:36.548906|S|100|83.39|0|100
C|XLC|20240726|11:22:40.230534|S|97|83.4|0|97
C|XLC|20240726|11:23:16.336396|S|10|83.39|0|10
C|XLC|20240726|11:25:03.480610|S|6|83.42|0|6
C|XLC|20240726|11:25:12.669539|S|3|83.42|0|3
C|XLC|20240726|11:33:14.554850|S|96|83.51|0|96
C|XLC|20240726|11:34:29.503626|S|88|83.46|0|88
C|XLC|20240726|11:37:33.200829|S|100|83.49|0|100
C|XLC|20240726|11:45:10.864389|S|1|83.58|0|1
C|XLC|20240726|11:47:47.507000|S|24|83.61|0|24
C|XLC|20240726|11:47:47.710227|S|6|83.62|0|6
C|XLC|20240726|11:47:59.064469|S|3|83.64|0|3
C|XLC|20240726|11:48:09.381764|S|100|83.64|0|100
C|XLC|20240726|11:49:18.510157|S|51|83.66|0|51
C|XLC|20240726|11:49:52.371860|S|7|83.7|0|7
C|XLC|20240726|11:50:50.454057|S|100|83.75|0|100
C|XLC|20240726|11:53:42.578859|S|4|83.73|0|4
C|XLC|20240726|11:53:58.189862|S|4|83.73|0|4
C|XLC|20240726|11:54:00.048143|S|1|83.74|0|1
C|XLC|20240726|11:56:59.829359|S|24|83.78|0|24
C|XLC|20240726|11:57:26.580820|S|2|83.79|0|2
C|XLC|20240726|11:57:36.408291|S|100|83.79|0|100
C|XLC|20240726|12:07:24.495075|S|1|83.96|0|1
C|XLC|20240726|12:08:21.402174|S|1|83.94|0|1
C|XLC|20240726|12:11:04.321128|S|1|83.95|0|1
C|XLC|20240726|12:12:40.102555|S|1|83.89|0|1
C|XLC|20240726|12:13:20.069255|S|1|83.9|0|1
C|XLC|20240726|12:13:20.960602|S|1|83.9|0|1
C|XLC|20240726|12:13:53.496311|S|1|83.88|0|1
C|XLC|20240726|12:14:33.350748|S|1|83.9|0|1
C|XLC|20240726|12:15:15.161911|S|1|83.92|0|1
C|XLC|20240726|12:16:06.237013|S|1|83.9|0|1
C|XLC|20240726|12:16:24.339017|S|1|83.88|0|1
C|XLC|20240726|12:16:45.310095|S|1|83.86|0|1
C|XLC|20240726|12:17:54.362051|S|1|83.85|0|1
C|XLC|20240726|12:18:00.488527|S|1|83.84|0|1
C|XLC|20240726|12:19:14.067379|S|1|83.89|0|1
C|XLC|20240726|12:20:07.158659|S|1|83.88|0|1
C|XLC|20240726|12:21:13.661882|S|1|83.89|0|1
C|XLC|20240726|12:21:35.358623|S|1|83.87|0|1
C|XLC|20240726|12:22:00.019375|S|1|83.86|0|1
C|XLC|20240726|12:24:02.822194|S|1|83.82|0|1
C|XLC|20240726|12:27:13.469055|S|1|83.88|0|1
C|XLC|20240726|12:27:34.559797|S|1|83.85|0|1
C|XLC|20240726|12:27:46.521823|S|1|83.84|0|1
C|XLC|20240726|12:27:46.521823|S|1|83.84|0|1
C|XLC|20240726|12:31:18.173201|S|1|83.87|0|1
C|XLC|20240726|12:36:30.772652|S|100|83.83|0|100
C|XLC|20240726|12:39:10.274557|S|1|83.8|0|1
C|XLC|20240726|12:39:33.162168|S|53|83.82|0|53
C|XLC|20240726|12:41:49.334174|S|1|83.85|0|1
C|XLC|20240726|12:51:42.853808|S|2|83.96|0|2
C|XLC|20240726|12:56:07.135981|S|9|83.95|0|9
C|XLC|20240726|12:58:27.638960|S|100|83.97|0|100
C|XLC|20240726|13:00:19.883125|S|100|83.96|0|100
C|XLC|20240726|13:00:33.976892|S|14|83.97|0|14
C|XLC|20240726|13:00:33.977076|S|86|83.97|0|86
C|XLC|20240726|13:03:26.152744|S|7|83.93|0|7
C|XLC|20240726|13:15:18.903254|S|13|83.93|0|13
C|XLC|20240726|13:18:01.576295|S|27|83.92|0|27
C|XLC|20240726|13:18:11.001292|S|2|83.93|0|2
C|XLC|20240726|13:23:12.051732|S|30|83.91|0|30
C|XLC|20240726|13:26:53.286787|S|4|83.94|0|4
C|XLC|20240726|13:27:44.802450|S|18|83.96|0|18
C|XLC|20240726|13:31:09.129273|S|100|83.95|0|100
C|XLC|20240726|13:34:46.858334|S|99|83.8|0|99
C|XLC|20240726|13:37:42.023530|S|60|83.64|0|60
C|XLC|20240726|13:42:11.252165|S|100|83.64|0|100
C|XLC|20240726|13:42:16.703612|S|100|83.63|0|100
C|XLC|20240726|13:53:47.470117|S|100|83.7|0|100
C|XLC|20240726|14:02:45.947793|S|52|83.73|0|52
C|XLC|20240726|14:04:34.890268|S|53|83.74|0|53
C|XLC|20240726|14:06:59.825361|S|49|83.69|0|49
C|XLC|20240726|14:09:13.222074|S|9|83.75|0|9
C|XLC|20240726|14:19:18.159616|S|13|83.75|0|13
C|XLC|20240726|14:19:42.191300|S|100|83.71|0|100
C|XLC|20240726|14:21:38.325278|S|88|83.71|0|88
C|XLC|20240726|14:26:57.911132|S|100|83.77|0|100
C|XLC|20240726|14:29:05.531705|S|100|83.71|0|100
C|XLC|20240726|14:29:20.940066|S|100|83.7|0|100
C|XLC|20240726|14:32:00.205005|S|23|83.73|0|23
C|XLC|20240726|14:32:20.656367|S|100|83.705|0|100
C|XLC|20240726|14:32:20.656439|S|500|83.705|0|500
C|XLC|20240726|14:33:54.776189|S|100|83.68|0|100
C|XLC|20240726|14:34:00.172871|S|55|83.66|0|55
C|XLC|20240726|14:36:31.803959|S|2|83.73|0|2
C|XLC|20240726|14:38:19.857757|S|100|83.69|0|100
C|XLC|20240726|14:41:47.425651|S|10|83.61|0|10
C|XLC|20240726|14:41:53.990694|S|10|83.59|0|10
C|XLC|20240726|14:43:34.606210|S|100|83.66|0|100
C|XLC|20240726|14:44:38.956749|S|10|83.7|0|10
C|XLC|20240726|14:46:00.052593|S|7|83.68|0|7
C|XLC|20240726|14:46:03.264771|S|25|83.7|0|25
C|XLC|20240726|14:46:03.807163|S|1|83.7|0|1
C|XLC|20240726|14:46:28.512457|S|99|83.66|0|99
C|XLC|20240726|14:46:28.512969|S|1|83.66|0|1
C|XLC|20240726|14:46:44.582145|S|93|83.64|0|93
C|XLC|20240726|14:47:59.421748|S|54|83.66|0|54
C|XLC|20240726|14:48:44.585510|S|100|83.65|0|100
C|XLC|20240726|14:49:12.304465|S|271|83.635|0|271
C|XLC|20240726|14:49:12.304538|S|71|83.635|0|71
C|XLC|20240726|14:49:12.304538|S|1429|83.635|0|1429
C|XLC|20240726|14:49:12.304627|S|1500|83.635|0|1500
C|XLC|20240726|14:49:12.304874|S|4|83.635|0|4
C|XLC|20240726|14:49:12.304930|S|425|83.635|0|425
C|XLC|20240726|14:49:12.304930|S|400|83.635|0|400
C|XLC|20240726|14:49:12.304931|S|100|83.635|0|100
C|XLC|20240726|14:49:12.304931|S|300|83.635|0|300
C|XLC|20240726|14:49:12.304932|S|100|83.635|0|100
C|XLC|20240726|14:49:46.131270|S|100|83.69|0|100
C|XLC|20240726|14:52:24.665889|S|18|83.65|0|18
C|XLC|20240726|14:53:32.372821|S|100|83.58|0|100
C|XLC|20240726|14:56:23.029272|S|100|83.61|0|100
C|XLC|20240726|14:56:27.115464|S|100|83.61|0|100
C|XLC|20240726|14:57:21.686144|S|1300|83.585|0|1300
C|XLC|20240726|14:58:27.105686|S|10|83.54|0|10
C|XLC|20240726|14:59:01.305189|S|100|83.55|0|100
C|XLC|20240726|14:59:32.893154|S|1|83.525|0|1
C|XLC|20240726|15:01:08.338134|S|311|83.475|0|311
C|XLC|20240726|15:01:08.338509|S|89|83.475|0|89
C|XLC|20240726|15:01:45.989497|S|100|83.485|0|100
C|XLC|20240726|15:01:45.989564|S|500|83.485|0|500
C|XLC|20240726|15:01:45.991076|S|100|83.485|0|100
C|XLC|20240726|15:01:59.616047|S|1|83.51|0|1
C|XLC|20240726|15:02:11.304668|S|100|83.495|0|100
C|XLC|20240726|15:02:11.851949|S|100|83.495|0|100
C|XLC|20240726|15:02:11.852021|S|200|83.495|0|200
C|XLC|20240726|15:02:11.852021|S|100|83.495|0|100
C|XLC|20240726|15:02:11.852021|S|900|83.495|0|900
C|XLC|20240726|15:03:03.498782|S|4|83.5|0|4
C|XLC|20240726|15:03:03.498782|S|5|83.5|0|5
C|XLC|20240726|15:03:16.224974|S|4|83.51|0|4
C|XLC|20240726|15:04:00.479469|S|100|83.515|0|100
C|XLC|20240726|15:04:00.479470|S|200|83.515|0|200
C|XLC|20240726|15:04:00.479470|S|600|83.515|0|600
C|XLC|20240726|15:06:03.416992|S|100|83.49|0|100
C|XLC|20240726|15:06:47.474437|S|18|83.51|0|18
C|XLC|20240726|15:10:12.252831|S|200|83.56|0|200
C|XLC|20240726|15:13:28.998037|S|198|83.62|0|198
C|XLC|20240726|15:14:29.767745|S|22|83.64|0|22
C|XLC|20240726|15:22:49.271105|S|167|83.61|0|167
C|XLC|20240726|15:23:20.084071|S|33|83.6|0|33
C|XLC|20240726|15:23:20.084071|S|10|83.6|0|10
C|XLC|20240726|15:23:56.061021|S|160|83.62|0|160
C|XLC|20240726|15:23:56.061021|S|99|83.62|0|99
C|XLC|20240726|15:25:48.153245|S|200|83.65|0|200
C|XLC|20240726|15:27:04.498007|S|1|83.68|0|1
C|XLC|20240726|15:28:58.501592|S|121|83.66|0|121
C|XLC|20240726|15:30:30.501811|S|200|83.59|0|200
C|XLC|20240726|15:31:00.427395|S|100|83.55|0|100
C|XLC|20240726|15:31:09.142661|S|45|83.58|0|45
C|XLC|20240726|15:35:57.852897|S|100|83.48|0|100
C|XLC|20240726|15:35:57.852897|S|100|83.48|0|100
C|XLC|20240726|15:35:59.118311|S|200|83.48|0|200
C|XLC|20240726|15:36:09.357799|S|200|83.46|0|200
C|XLC|20240726|15:42:43.624100|S|200|83.6|0|200
C|XLC|20240726|15:43:02.897566|S|200|83.6|0|200
C|XLC|20240726|15:47:07.421295|S|200|83.74|0|200
C|XLC|20240726|15:47:13.573091|S|100|83.74|0|100
C|XLC|20240726|15:47:13.573181|S|100|83.74|0|100
C|XLC|20240726|15:48:00.081550|S|21|83.75|0|21
C|XLC|20240726|15:48:50.693277|S|100|83.74|0|100
C|XLC|20240726|15:49:04.745902|S|85|83.75|0|85
C|XLC|20240726|15:50:16.825802|S|22|83.74|0|22
C|XLC|20240726|15:50:17.343868|S|1|83.74|0|1
C|XLC|20240726|15:50:17.541171|S|149|83.74|0|149
C|XLC|20240726|15:51:57.402842|S|138|83.56|0|138
C|XLC|20240726|15:53:00.100822|S|229|83.61|0|229
C|XLC|20240726|15:53:06.135915|S|70|83.61|0|70
C|XLC|20240726|15:53:06.135915|S|70|83.61|0|70
C|XLC|20240726|15:53:08.067133|S|70|83.61|0|70
C|XLC|20240726|15:53:32.051148|S|210|83.61|0|210
C|XLC|20240726|15:53:49.251751|S|300|83.6|0|300
C|XLC|20240726|15:54:39.015494|S|300|83.54|0|300
C|XLC|20240726|15:54:53.303725|S|100|83.49|0|100
C|XLC|20240726|15:55:29.360637|S|252|83.51|0|252
C|XLC|20240726|15:55:35.656232|S|51|83.52|0|51
C|XLC|20240726|15:55:54.270405|S|300|83.54|0|300
C|XLC|20240726|15:55:56.934446|S|120|83.54|0|120
C|XLC|20240726|15:56:03.306280|S|50|83.57|0|50
C|XLC|20240726|15:56:03.482677|S|50|83.57|0|50
C|XLC|20240726|15:56:28.385319|S|100|83.56|0|100
C|XLC|20240726|15:56:36.457739|S|100|83.56|0|100
C|XLC|20240726|15:57:12.328087|S|100|83.58|0|100
C|XLC|20240726|15:57:16.150992|S|300|83.58|0|300
C|XLC|20240726|15:58:21.564684|S|400|83.59|0|400
C|XLC|20240726|15:58:30.042011|S|134|83.575|0|134
C|XLC|20240726|15:58:52.042865|S|169|83.62|0|169
C|XLC|20240726|15:58:53.043036|S|100|83.62|0|100
C|XLC|20240726|15:58:54.043549|S|100|83.61|0|100
C|XLC|20240726|15:58:58.143096|S|400|83.62|0|400
C|XLC|20240726|15:59:01.052223|S|400|83.63|0|400
C|XLC|20240726|15:59:23.530976|S|5|83.65|0|5
C|XLC|20240726|15:59:29.018825|S|1|83.66|0|1
C|XLC|20240726|15:59:30.725098|S|100|83.66|0|100
C|XLC|20240726|15:59:30.725502|S|24|83.66|0|24
C|XLC|20240726|15:59:36.004551|S|100|83.68|0|100
C|XLC|20240726|15:59:38.184511|S|92|83.7|0|92
C|XLC|20240726|15:59:38.185948|S|92|83.7|0|92
C|XLC|20240726|15:59:38.397094|S|8|83.7|0|8
C|XLC|20240726|15:59:38.397094|S|92|83.7|0|92
C|XLC|20240726|15:59:39.482355|S|8|83.7|0|8
C|XLC|20240726|15:59:40.026757|S|2|83.7|0|2
C|XLC|20240726|15:59:43.460394|S|81|83.7|0|81
C|XLC|20240726|15:59:45.999181|S|100|83.71|0|100
C|XLC|20240726|15:59:45.999624|S|3|83.71|0|3
C|XLE|20240726|09:30:10.851163|S|24|91.72|0|24
C|XLE|20240726|09:30:10.853328|S|3|91.74|0|3
C|XLE|20240726|09:30:11.196150|S|100|91.74|0|100
C|XLE|20240726|09:30:14.851999|S|3|91.76|0|3
C|XLE|20240726|09:30:27.624118|S|100|91.735|0|100
C|XLE|20240726|09:30:27.628524|S|25|91.74|0|25
C|XLE|20240726|09:30:34.014460|S|24|91.64|0|24
C|XLE|20240726|09:30:39.985045|S|3|91.66|0|3
C|XLE|20240726|09:30:40.739477|S|3|91.64|0|3
C|XLE|20240726|09:30:40.739478|S|97|91.64|0|97
C|XLE|20240726|09:30:40.739480|S|3|91.65|0|3
C|XLE|20240726|09:30:42.916765|S|23|91.725|0|23
C|XLE|20240726|09:30:42.916766|S|77|91.725|0|77
C|XLE|20240726|09:31:09.158954|S|10|91.52|0|10
C|XLE|20240726|09:31:09.291374|S|10|91.57|0|10
C|XLE|20240726|09:31:11.505073|S|10|91.63|0|10
C|XLE|20240726|09:31:15.183989|S|3|91.64|0|3
C|XLE|20240726|09:31:20.778493|S|10|91.65|0|10
C|XLE|20240726|09:31:22.060496|S|10|91.66|0|10
C|XLE|20240726|09:31:22.269390|S|4|91.65|0|4
C|XLE|20240726|09:31:23.041862|S|3|91.64|0|3
C|XLE|20240726|09:31:23.041978|S|7|91.64|0|7
C|XLE|20240726|09:31:23.049566|S|10|91.62|0|10
C|XLE|20240726|09:31:23.049751|S|10|91.61|0|10
C|XLE|20240726|09:31:27.767346|S|10|91.57|0|10
C|XLE|20240726|09:31:32.944725|S|17|91.57|0|17
C|XLE|20240726|09:31:32.944761|S|17|91.565|0|17
C|XLE|20240726|09:31:32.951357|S|4|91.57|0|4
C|XLE|20240726|09:31:32.955347|S|4|91.58|0|4
C|XLE|20240726|09:31:32.956529|S|2|91.58|0|2
C|XLE|20240726|09:31:33.641289|S|1|91.6|0|1
C|XLE|20240726|09:31:37.528493|S|10|91.59|0|10
C|XLE|20240726|09:31:45.823629|S|10|91.53|0|10
C|XLE|20240726|09:31:48.467126|S|4|91.54|0|4
C|XLE|20240726|09:32:14.471601|S|10|91.65|0|10
C|XLE|20240726|09:32:14.472900|S|10|91.66|0|10
C|XLE|20240726|09:32:17.738658|S|10|91.69|0|10
C|XLE|20240726|09:32:30.128918|S|10|91.63|0|10
C|XLE|20240726|09:32:38.710736|S|10|91.6|0|10
C|XLE|20240726|09:32:45.977444|S|10|91.64|0|10
C|XLE|20240726|09:33:00.112774|S|4|91.66|0|4
C|XLE|20240726|09:33:11.865054|S|10|91.76|0|10
C|XLE|20240726|09:33:22.451024|S|4|91.72|0|4
C|XLE|20240726|09:33:34.353172|S|10|91.81|0|10
C|XLE|20240726|09:33:35.609061|S|8|91.82|0|8
C|XLE|20240726|09:33:36.504145|S|10|91.83|0|10
C|XLE|20240726|09:33:39.176961|S|10|91.85|0|10
C|XLE|20240726|09:33:56.374913|S|9|91.94|0|9
C|XLE|20240726|09:34:04.266790|S|10|91.97|0|10
C|XLE|20240726|09:34:06.875566|S|4|91.99|0|4
C|XLE|20240726|09:34:22.374820|S|14|91.92|0|14
C|XLE|20240726|09:34:24.005323|S|48|91.95|0|48
C|XLE|20240726|09:34:48.130173|S|3|91.9|0|3
C|XLE|20240726|09:34:48.130185|S|7|91.9|0|7
C|XLE|20240726|09:35:10.339052|S|10|91.94|0|10
C|XLE|20240726|09:35:49.086412|S|10|91.78|0|10
C|XLE|20240726|09:36:01.149474|S|10|91.74|0|10
C|XLE|20240726|09:36:01.150493|S|100|91.735|0|100
C|XLE|20240726|09:36:01.592083|S|3|91.73|0|3
C|XLE|20240726|09:36:01.592278|S|7|91.73|0|7
C|XLE|20240726|09:36:10.703353|S|7|91.77|0|7
C|XLE|20240726|09:37:28.392000|S|10|91.77|0|10
C|XLE|20240726|09:37:36.050593|S|10|91.71|0|10
C|XLE|20240726|09:37:45.908153|S|10|91.69|0|10
C|XLE|20240726|09:39:11.153773|S|4|91.57|0|4
C|XLE|20240726|09:39:11.153822|S|6|91.57|0|6
C|XLE|20240726|09:39:55.536383|S|4|91.66|0|4
C|XLE|20240726|09:39:55.538274|S|4|91.66|0|4
C|XLE|20240726|09:39:55.539121|S|2|91.66|0|2
C|XLE|20240726|09:40:17.679593|S|10|91.64|0|10
C|XLE|20240726|09:41:07.512598|S|10|91.74|0|10
C|XLE|20240726|09:42:56.236937|S|10|91.81|0|10
C|XLE|20240726|09:43:05.126604|S|10|91.86|0|10
C|XLE|20240726|09:47:01.633266|S|100|91.77|0|100
C|XLE|20240726|09:47:08.089118|S|10|91.78|0|10
C|XLE|20240726|09:47:25.211410|S|10|91.84|0|10
C|XLE|20240726|09:52:09.555265|S|7|91.98|0|7
C|XLE|20240726|09:52:09.555350|S|3|91.98|0|3
C|XLE|20240726|09:56:04.263261|S|10|92.05|0|10
C|XLE|20240726|09:56:18.070640|S|15|91.99|0|15
C|XLE|20240726|09:56:35.769981|S|100|92.02|0|100
C|XLE|20240726|09:58:49.169464|S|5|91.97|0|5
C|XLE|20240726|09:59:01.051119|S|100|91.98|0|100
C|XLE|20240726|09:59:35.806230|S|57|92.04|0|57
C|XLE|20240726|09:59:37.788755|S|10|92.03|0|10
C|XLE|20240726|10:00:00.019869|S|10|91.97|0|10
C|XLE|20240726|10:00:01.438035|S|48|91.96|0|48
C|XLE|20240726|10:00:06.045919|S|10|91.98|0|10
C|XLE|20240726|10:01:41.488484|S|48|91.9|0|48
C|XLE|20240726|10:02:48.294410|S|3|92.08|0|3
C|XLE|20240726|10:02:54.145671|S|3|92.09|0|3
C|XLE|20240726|10:09:23.840295|S|10|91.96|0|10
C|XLE|20240726|10:12:45.288052|S|10|92.18|0|10
C|XLE|20240726|10:24:10.128804|S|100|91.7|0|100
C|XLE|20240726|10:26:19.335585|S|100|91.7|0|100
C|XLE|20240726|10:26:23.667340|S|100|91.7|0|100
C|XLE|20240726|10:27:01.546575|S|30|91.63|0|30
C|XLE|20240726|10:27:10.687862|S|18|91.6|0|18
C|XLE|20240726|10:27:10.688762|S|1|91.6|0|1
C|XLE|20240726|10:27:10.688777|S|14|91.6|0|14
C|XLE|20240726|10:28:12.295062|S|10|91.59|0|10
C|XLE|20240726|10:28:38.335298|S|40|91.49|0|40
C|XLE|20240726|10:29:01.667416|S|100|91.43|0|100
C|XLE|20240726|10:29:07.001865|S|10|91.41|0|10
C|XLE|20240726|10:36:40.524152|S|10|91.54|0|10
C|XLE|20240726|10:49:29.352381|S|10|91.84|0|10
C|XLE|20240726|10:49:58.264986|S|50|91.82|0|50
C|XLE|20240726|10:55:46.658775|S|10|91.69|0|10
C|XLE|20240726|11:09:03.217616|S|49|91.79|0|49
C|XLE|20240726|11:09:03.217627|S|51|91.79|0|51
C|XLE|20240726|11:10:45.296038|S|100|91.73|0|100
C|XLE|20240726|11:22:28.331302|S|24|91.61|0|24
C|XLE|20240726|11:24:45.198714|S|100|91.6|0|100
C|XLE|20240726|11:36:00.444872|S|33|91.52|0|33
C|XLE|20240726|11:36:14.206248|S|100|91.54|0|100
C|XLE|20240726|11:39:41.114240|S|24|91.59|0|24
C|XLE|20240726|11:39:41.114263|S|3|91.59|0|3
C|XLE|20240726|11:48:59.041576|S|5|91.64|0|5
C|XLE|20240726|11:55:24.079330|S|11|91.91|0|11
C|XLE|20240726|11:59:00.982448|S|78|92.08|0|78
C|XLE|20240726|11:59:04.817571|S|78|92.09|0|78
C|XLE|20240726|12:02:57.930595|S|100|92.185|0|100
C|XLE|20240726|12:02:57.930641|S|4|92.185|0|4
C|XLE|20240726|12:03:00.210498|S|3|92.16|0|3
C|XLE|20240726|12:03:00.210989|S|99|92.16|0|99
C|XLE|20240726|12:03:59.363142|S|37|92.18|0|37
C|XLE|20240726|12:03:59.363297|S|74|92.18|0|74
C|XLE|20240726|12:03:59.363297|S|26|92.18|0|26
C|XLE|20240726|12:03:59.363299|S|39|92.18|0|39
C|XLE|20240726|12:03:59.363314|S|3|92.18|0|3
C|XLE|20240726|12:07:28.147921|S|10|92.2|0|10
C|XLE|20240726|12:22:04.430268|S|100|92.23|0|100
C|XLE|20240726|12:22:04.430268|S|67|92.23|0|67
C|XLE|20240726|12:43:21.098327|S|100|92.385|0|100
C|XLE|20240726|12:46:10.327133|S|100|92.265|0|100
C|XLE|20240726|12:47:09.927416|S|3|92.26|0|3
C|XLE|20240726|12:47:09.927462|S|7|92.26|0|7
C|XLE|20240726|12:47:26.583056|S|100|92.255|0|100
C|XLE|20240726|12:48:29.348885|S|16|92.25|0|16
C|XLE|20240726|12:51:49.118730|S|16|92.33|0|16
C|XLE|20240726|12:52:20.974461|S|19|92.39|0|19
C|XLE|20240726|12:52:20.974544|S|41|92.39|0|41
C|XLE|20240726|12:54:33.216101|S|100|92.46|0|100
C|XLE|20240726|12:55:59.550889|S|100|92.455|0|100
C|XLE|20240726|12:59:37.618321|S|10|92.46|0|10
C|XLE|20240726|12:59:59.717931|S|100|92.47|0|100
C|XLE|20240726|13:09:28.221774|S|40|92.34|0|40
C|XLE|20240726|13:10:06.579457|S|7|92.38|0|7
C|XLE|20240726|13:17:37.721780|S|5|92.39|0|5
C|XLE|20240726|13:17:37.721792|S|2|92.39|0|2
C|XLE|20240726|13:17:37.721804|S|1|92.39|0|1
C|XLE|20240726|13:17:37.721815|S|1|92.39|0|1
C|XLE|20240726|13:26:25.036868|S|96|92.5|0|96
C|XLE|20240726|13:29:09.842041|S|100|92.51|0|100
C|XLE|20240726|13:30:50.692407|S|2|92.54|0|2
C|XLE|20240726|13:30:50.692423|S|8|92.54|0|8
C|XLE|20240726|13:32:11.969343|S|100|92.53|0|100
C|XLE|20240726|13:36:00.162051|S|8|92.44|0|8
C|XLE|20240726|13:43:22.334044|S|100|92.25|0|100
C|XLE|20240726|13:43:29.174228|S|69|92.24|0|69
C|XLE|20240726|13:43:42.341106|S|69|92.25|0|69
C|XLE|20240726|13:43:48.134855|S|18|92.26|0|18
C|XLE|20240726|13:43:48.134865|S|51|92.26|0|51
C|XLE|20240726|13:44:29.780731|S|6|92.22|0|6
C|XLE|20240726|13:45:05.381727|S|100|92.17|0|100
C|XLE|20240726|13:45:05.381727|S|100|92.17|0|100
C|XLE|20240726|13:45:21.468146|S|100|92.18|0|100
C|XLE|20240726|13:46:55.814997|S|16|92.32|0|16
C|XLE|20240726|14:15:05.124047|S|100|92.45|0|100
C|XLE|20240726|14:18:31.063463|S|17|92.41|0|17
C|XLE|20240726|14:21:48.883047|S|9|92.38|0|9
C|XLE|20240726|14:25:53.968058|S|99|92.35|0|99
C|XLE|20240726|14:30:14.236085|S|25|92.33|0|25
C|XLE|20240726|14:37:56.521054|S|38|92.4|0|38
C|XLE|20240726|14:38:03.558846|S|100|92.37|0|100
C|XLE|20240726|14:39:20.125141|S|100|92.36|0|100
C|XLE|20240726|14:41:31.437489|S|3|92.27|0|3
C|XLE|20240726|14:48:19.810315|S|25|92.22|0|25
C|XLE|20240726|14:51:37.449198|S|100|92.19|0|100
C|XLE|20240726|14:57:01.156735|S|100|92.27|0|100
C|XLE|20240726|14:57:39.883415|S|100|92.32|0|100
C|XLE|20240726|14:57:39.884815|S|100|92.32|0|100
C|XLE|20240726|14:58:03.754813|S|1|92.31|0|1
C|XLE|20240726|14:58:03.757913|S|100|92.3|0|100
C|XLE|20240726|14:58:49.174190|S|100|92.27|0|100
C|XLE|20240726|14:58:51.805197|S|7|92.24|0|7
C|XLE|20240726|14:58:58.598045|S|10|92.22|0|10
C|XLE|20240726|14:59:57.893448|S|1|92.2|0|1
C|XLE|20240726|15:00:51.322324|S|4|92.22|0|4
C|XLE|20240726|15:00:51.325518|S|100|92.215|0|100
C|XLE|20240726|15:01:04.061597|S|100|92.22|0|100
C|XLE|20240726|15:01:38.505953|S|100|92.24|0|100
C|XLE|20240726|15:01:41.140103|S|100|92.25|0|100
C|XLE|20240726|15:02:05.449611|S|100|92.24|0|100
C|XLE|20240726|15:03:04.524800|S|100|92.27|0|100
C|XLE|20240726|15:05:51.244592|S|37|92.2|0|37
C|XLE|20240726|15:05:51.244659|S|17|92.2|0|17
C|XLE|20240726|15:05:51.244710|S|8|92.2|0|8
C|XLE|20240726|15:05:51.244728|S|38|92.2|0|38
C|XLE|20240726|15:08:07.483119|S|11|92.26|0|11
C|XLE|20240726|15:10:49.681246|S|100|92.34|0|100
C|XLE|20240726|15:11:27.516409|S|24|92.39|0|24
C|XLE|20240726|15:12:50.417129|S|100|92.4|0|100
C|XLE|20240726|15:16:17.015231|S|90|92.43|0|90
C|XLE|20240726|15:21:17.925615|S|41|92.35|0|41
C|XLE|20240726|15:21:32.918585|S|40|92.32|0|40
C|XLE|20240726|15:21:39.487703|S|100|92.32|0|100
C|XLE|20240726|15:21:48.382282|S|1|92.33|0|1
C|XLE|20240726|15:21:48.382338|S|39|92.33|0|39
C|XLE|20240726|15:22:00.153878|S|81|92.29|0|81
C|XLE|20240726|15:22:16.968859|S|40|92.32|0|40
C|XLE|20240726|15:23:23.597033|S|15|92.31|0|15
C|XLE|20240726|15:23:26.384030|S|57|92.32|0|57
C|XLE|20240726|15:27:33.715230|S|65|92.35|0|65
C|XLE|20240726|15:28:05.557273|S|59|92.36|0|59
C|XLE|20240726|15:28:32.609265|S|1|92.34|0|1
C|XLE|20240726|15:30:04.082421|S|100|92.31|0|100
C|XLE|20240726|15:30:11.784359|S|23|92.3|0|23
C|XLE|20240726|15:30:20.123260|S|5|92.29|0|5
C|XLE|20240726|15:30:20.123335|S|95|92.29|0|95
C|XLE|20240726|15:30:31.246955|S|22|92.29|0|22
C|XLE|20240726|15:30:39.837521|S|100|92.28|0|100
C|XLE|20240726|15:30:45.823628|S|5|92.29|0|5
C|XLE|20240726|15:31:03.713274|S|10|92.29|0|10
C|XLE|20240726|15:32:00.031811|S|100|92.27|0|100
C|XLE|20240726|15:32:07.114828|S|100|92.24|0|100
C|XLE|20240726|15:32:23.877855|S|100|92.24|0|100
C|XLE|20240726|15:32:25.463952|S|5|92.24|0|5
C|XLE|20240726|15:32:26.497666|S|100|92.25|0|100
C|XLE|20240726|15:32:33.137030|S|100|92.25|0|100
C|XLE|20240726|15:32:38.524970|S|64|92.24|0|64
C|XLE|20240726|15:32:38.524970|S|100|92.24|0|100
C|XLE|20240726|15:33:01.065695|S|9|92.26|0|9
C|XLE|20240726|15:33:10.252807|S|1|92.26|0|1
C|XLE|20240726|15:33:30.901767|S|100|92.24|0|100
C|XLE|20240726|15:33:46.948440|S|100|92.24|0|100
C|XLE|20240726|15:33:47.923492|S|87|92.23|0|87
C|XLE|20240726|15:35:06.058852|S|100|92.18|0|100
C|XLE|20240726|15:36:30.492522|S|1|92.14|0|1
C|XLE|20240726|15:36:30.539270|S|99|92.14|0|99
C|XLE|20240726|15:36:48.829105|S|100|92.11|0|100
C|XLE|20240726|15:36:55.346994|S|97|92.12|0|97
C|XLE|20240726|15:37:46.984823|S|100|92.09|0|100
C|XLE|20240726|15:39:24.746004|S|100|92.04|0|100
C|XLE|20240726|15:39:24.746004|S|100|92.04|0|100
C|XLE|20240726|15:39:34.103792|S|100|92.05|0|100
C|XLE|20240726|15:39:40.951673|S|100|92.03|0|100
C|XLE|20240726|15:41:05.179535|S|100|92.12|0|100
C|XLE|20240726|15:41:07.350142|S|11|92.125|0|11
C|XLE|20240726|15:41:07.389287|S|10|92.15|0|10
C|XLE|20240726|15:41:33.258535|S|100|92.15|0|100
C|XLE|20240726|15:42:03.482209|S|100|92.14|0|100
C|XLE|20240726|15:42:27.002061|S|100|92.13|0|100
C|XLE|20240726|15:42:31.690855|S|100|92.13|0|100
C|XLE|20240726|15:42:39.379228|S|100|92.12|0|100
C|XLE|20240726|15:43:02.896924|S|33|92.12|0|33
C|XLE|20240726|15:43:02.911261|S|100|92.12|0|100
C|XLE|20240726|15:44:25.170500|S|100|92.12|0|100
C|XLE|20240726|15:44:57.258003|S|100|92.16|0|100
C|XLE|20240726|15:45:01.389975|S|95|92.17|0|95
C|XLE|20240726|15:45:10.534337|S|100|92.18|0|100
C|XLE|20240726|15:46:14.276675|S|100|92.16|0|100
C|XLE|20240726|15:46:47.568228|S|1|92.17|0|1
C|XLE|20240726|15:47:51.163781|S|12|92.19|0|12
C|XLE|20240726|15:47:51.163794|S|1|92.19|0|1
C|XLE|20240726|15:47:51.170524|S|55|92.19|0|55
C|XLE|20240726|15:48:52.973448|S|100|92.17|0|100
C|XLE|20240726|15:49:28.789641|S|1|92.18|0|1
C|XLE|20240726|15:49:51.950512|S|100|92.18|0|100
C|XLE|20240726|15:49:52.534164|S|15|92.18|0|15
C|XLE|20240726|15:50:43.384856|S|100|92.18|0|100
C|XLE|20240726|15:50:48.966175|S|5|92.17|0|5
C|XLE|20240726|15:51:01.360518|S|100|92.15|0|100
C|XLE|20240726|15:52:20.956507|S|100|92.12|0|100
C|XLE|20240726|15:52:33.723888|S|100|92.11|0|100
C|XLE|20240726|15:52:36.432578|S|100|92.11|0|100
C|XLE|20240726|15:52:36.432578|S|100|92.11|0|100
C|XLE|20240726|15:52:36.447792|S|100|92.11|0|100
C|XLE|20240726|15:53:43.143131|S|6|92.07|0|6
C|XLE|20240726|15:53:43.143976|S|4|92.07|0|4
C|XLE|20240726|15:53:49.243150|S|100|92.07|0|100
C|XLE|20240726|15:53:49.243494|S|100|92.07|0|100
C|XLE|20240726|15:53:49.244846|S|100|92.07|0|100
C|XLE|20240726|15:53:51.207926|S|100|92.06|0|100
C|XLE|20240726|15:53:55.450831|S|100|92.05|0|100
C|XLE|20240726|15:53:57.907829|S|100|92.04|0|100
C|XLE|20240726|15:54:01.351345|S|2|92.05|0|2
C|XLE|20240726|15:54:01.694965|S|68|92.04|0|68
C|XLE|20240726|15:54:08.874553|S|11|92.05|0|11
C|XLE|20240726|15:54:20.890433|S|600|92.04|0|600
C|XLE|20240726|15:55:00.463132|S|89|92.05|0|89
C|XLE|20240726|15:55:05.376099|S|100|92.01|0|100
C|XLE|20240726|15:55:13.102383|S|100|92.02|0|100
C|XLE|20240726|15:56:15.189395|S|100|92.01|0|100
C|XLE|20240726|15:56:21.673043|S|16|92.01|0|16
C|XLE|20240726|15:57:12.336971|S|200|92.04|0|200
C|XLE|20240726|15:57:52.883521|S|4|92.07|0|4
C|XLE|20240726|15:58:15.082656|S|33|92.06|0|33
C|XLE|20240726|15:58:22.023978|S|200|92.05|0|200
C|XLE|20240726|15:58:22.023978|S|500|92.05|0|500
C|XLE|20240726|15:58:22.054823|S|200|92.05|0|200
C|XLE|20240726|15:58:22.054823|S|300|92.05|0|300
C|XLE|20240726|15:58:26.231032|S|100|92.05|0|100
C|XLE|20240726|15:58:26.231032|S|70|92.05|0|70
C|XLE|20240726|15:58:28.815649|S|100|92.05|0|100
C|XLE|20240726|15:58:30.042012|S|1|92.06|0|1
C|XLE|20240726|15:58:30.042504|S|99|92.06|0|99
C|XLE|20240726|15:59:23.363249|S|80|92.08|0|80
C|XLE|20240726|15:59:27.128715|E|2200|92.09|0|2200
C|XLE|20240726|15:59:35.382160|S|29|92.12|0|29
C|XLE|20240726|15:59:36.055925|S|100|92.12|0|100
C|XLE|20240726|15:59:37.422056|S|98|92.13|0|98
C|XLE|20240726|15:59:37.823079|S|100|92.13|0|100
C|XLE|20240726|15:59:38.814059|S|5|92.14|0|5
C|XLE|20240726|15:59:47.556740|E|65|92.17|0|65
C|XLE|20240726|15:59:51.634831|S|93|92.17|0|93
C|XLE|20240726|15:59:53.869500|E|1100|92.19|0|1100
C|XLE|20240726|15:59:55.022897|S|14|92.19|0|14
C|XLF|20240726|09:31:50.247883|S|100|43.02|0|100
C|XLF|20240726|09:31:52.251848|S|9|43.02|0|9
C|XLF|20240726|09:32:11.264713|S|200|43.04|0|200
C|XLF|20240726|09:32:11.266033|S|200|43.04|0|200
C|XLF|20240726|09:32:11.267202|S|100|43.04|0|100
C|XLF|20240726|09:32:20.252749|S|200|43.07|0|200
C|XLF|20240726|09:33:23.865339|S|200|43.135|0|200
C|XLF|20240726|09:33:23.868000|S|20|43.14|0|20
C|XLF|20240726|09:33:28.574051|S|200|43.13|0|200
C|XLF|20240726|09:33:54.045544|S|100|43.16|0|100
C|XLF|20240726|09:34:00.585626|S|60|43.18|0|60
C|XLF|20240726|09:34:06.967335|S|100|43.18|0|100
C|XLF|20240726|09:34:06.968635|S|100|43.18|0|100
C|XLF|20240726|09:34:06.969857|S|100|43.18|0|100
C|XLF|20240726|09:34:36.780903|S|100|43.18|0|100
C|XLF|20240726|09:34:42.222296|S|200|43.17|0|200
C|XLF|20240726|09:35:04.883711|S|200|43.18|0|200
C|XLF|20240726|09:35:33.365064|S|137|43.16|0|137
C|XLF|20240726|09:35:57.210515|S|257|43.12|0|257
C|XLF|20240726|09:36:36.833951|S|400|43.16|0|400
C|XLF|20240726|09:38:49.066079|S|9|43.18|0|9
C|XLF|20240726|09:39:31.765883|S|345|43.16|0|345
C|XLF|20240726|09:39:47.167846|S|66|43.2|0|66
C|XLF|20240726|09:39:47.167846|S|9|43.2|0|9
C|XLF|20240726|09:39:59.400894|S|700|43.2|0|700
C|XLF|20240726|09:40:12.322899|S|700|43.21|0|700
C|XLF|20240726|09:40:31.321547|S|2|43.21|0|2
C|XLF|20240726|09:40:31.411880|S|3|43.21|0|3
C|XLF|20240726|09:40:31.412000|S|2|43.21|0|2
C|XLF|20240726|09:40:31.412026|S|1|43.21|0|1
C|XLF|20240726|09:40:31.412099|S|1|43.21|0|1
C|XLF|20240726|09:40:52.330205|S|100|43.2|0|100
C|XLF|20240726|09:42:29.609661|S|800|43.16|0|800
C|XLF|20240726|09:42:30.944949|S|567|43.15|0|567
C|XLF|20240726|09:43:05.051776|S|296|43.17|0|296
C|XLF|20240726|09:43:11.647908|S|9|43.17|0|9
C|XLF|20240726|09:43:53.833223|S|900|43.19|0|900
C|XLF|20240726|09:45:44.008058|S|96|43.22|0|96
C|XLF|20240726|09:45:50.828252|S|14|43.21|0|14
C|XLF|20240726|09:45:59.162585|S|200|43.19|0|200
C|XLF|20240726|09:45:59.163876|S|500|43.19|0|500
C|XLF|20240726|09:45:59.359652|S|348|43.19|0|348
C|XLF|20240726|09:45:59.639257|S|700|43.19|0|700
C|XLF|20240726|09:45:59.639257|S|52|43.19|0|52
C|XLF|20240726|09:45:59.639257|S|348|43.19|0|348
C|XLF|20240726|09:46:50.119593|S|100|43.23|0|100
C|XLF|20240726|09:47:25.203058|S|61|43.23|0|61
C|XLF|20240726|09:47:25.646644|S|105|43.23|0|105
C|XLF|20240726|09:48:12.629134|S|1200|43.23|0|1200
C|XLF|20240726|09:48:12.630451|S|725|43.23|0|725
C|XLF|20240726|09:49:03.911590|S|36|43.28|0|36
C|XLF|20240726|09:50:09.901015|S|487|43.26|0|487
C|XLF|20240726|09:50:09.901015|S|13|43.26|0|13
C|XLF|20240726|09:50:26.060188|S|1|43.23|0|1
C|XLF|20240726|09:52:15.522849|S|88|43.25|0|88
C|XLF|20240726|09:53:10.299561|S|100|43.23|0|100
C|XLF|20240726|09:54:36.012694|S|100|43.24|0|100
C|XLF|20240726|09:55:09.153883|S|100|43.25|0|100
C|XLF|20240726|09:55:09.153883|S|100|43.25|0|100
C|XLF|20240726|09:55:09.153883|S|100|43.25|0|100
C|XLF|20240726|09:55:09.153885|S|100|43.25|0|100
C|XLF|20240726|09:55:30.797226|S|100|43.25|0|100
C|XLF|20240726|09:56:06.185917|S|100|43.24|0|100
C|XLF|20240726|09:57:43.510633|S|100|43.25|0|100
C|XLF|20240726|09:57:43.510633|S|100|43.25|0|100
C|XLF|20240726|09:58:41.121294|S|19|43.22|0|19
C|XLF|20240726|09:58:44.568585|S|500|43.22|0|500
C|XLF|20240726|09:58:44.568716|S|429|43.22|0|429
C|XLF|20240726|09:58:46.939878|S|100|43.21|0|100
C|XLF|20240726|09:59:10.350461|S|12|43.2|0|12
C|XLF|20240726|09:59:33.982596|S|1500|43.2|0|1500
C|XLF|20240726|09:59:56.538952|S|14|43.21|0|14
C|XLF|20240726|10:00:00.015276|S|800|43.2|0|800
C|XLF|20240726|10:00:00.037785|S|10|43.18|0|10
C|XLF|20240726|10:00:01.112347|S|400|43.21|0|400
C|XLF|20240726|10:00:05.023005|S|35|43.2|0|35
C|XLF|20240726|10:00:05.521808|S|1258|43.205|0|1258
C|XLF|20240726|10:00:10.087068|S|10|43.21|0|10
C|XLF|20240726|10:00:10.113463|S|1300|43.21|0|1300
C|XLF|20240726|10:00:11.190913|S|1300|43.22|0|1300
C|XLF|20240726|10:01:44.617570|S|1100|43.25|0|1100
C|XLF|20240726|10:02:45.288777|S|700|43.29|0|700
C|XLF|20240726|10:02:49.365885|S|385|43.3|0|385
C|XLF|20240726|10:03:05.078436|S|100|43.31|0|100
C|XLF|20240726|10:03:10.979391|S|100|43.33|0|100
C|XLF|20240726|10:03:58.367815|S|436|43.31|0|436
C|XLF|20240726|10:04:53.198992|S|400|43.34|0|400
C|XLF|20240726|10:04:54.634086|S|100|43.34|0|100
C|XLF|20240726|10:05:06.470050|S|400|43.33|0|400
C|XLF|20240726|10:05:11.307532|S|100|43.32|0|100
C|XLF|20240726|10:05:16.462461|S|100|43.32|0|100
C|XLF|20240726|10:05:16.462462|S|300|43.32|0|300
C|XLF|20240726|10:05:17.404222|S|10|43.33|0|10
C|XLF|20240726|10:05:17.513385|S|31|43.33|0|31
C|XLF|20240726|10:05:45.850135|S|800|43.3|0|800
C|XLF|20240726|10:06:23.474436|S|400|43.29|0|400
C|XLF|20240726|10:07:05.304482|S|101|43.31|0|101
C|XLF|20240726|10:07:30.987820|S|100|43.3|0|100
C|XLF|20240726|10:09:10.675997|S|200|43.3|0|200
C|XLF|20240726|10:09:10.677336|S|600|43.3|0|600
C|XLF|20240726|10:09:28.696920|S|14|43.28|0|14
C|XLF|20240726|10:10:22.296135|S|1800|43.27|0|1800
C|XLF|20240726|10:10:22.330721|S|1800|43.27|0|1800
C|XLF|20240726|10:10:22.381472|S|1800|43.27|0|1800
C|XLF|20240726|10:10:33.897872|S|600|43.27|0|600
C|XLF|20240726|10:11:10.311342|S|100|43.295|0|100
C|XLF|20240726|10:11:25.724004|S|1900|43.31|0|1900
C|XLF|20240726|10:11:31.340795|S|200|43.31|0|200
C|XLF|20240726|10:11:31.342137|S|100|43.31|0|100
C|XLF|20240726|10:11:31.460704|S|100|43.31|0|100
C|XLF|20240726|10:11:31.461931|S|1200|43.31|0|1200
C|XLF|20240726|10:11:31.463107|S|100|43.31|0|100
C|XLF|20240726|10:11:36.425083|S|1000|43.31|0|1000
C|XLF|20240726|10:11:36.425198|S|25|43.31|0|25
C|XLF|20240726|10:12:14.348975|S|200|43.32|0|200
C|XLF|20240726|10:12:14.350307|S|100|43.32|0|100
C|XLF|20240726|10:12:41.270771|S|405|43.32|0|405
C|XLF|20240726|10:14:21.877991|S|400|43.28|0|400
C|XLF|20240726|10:14:31.742679|S|200|43.27|0|200
C|XLF|20240726|10:14:31.743991|S|100|43.27|0|100
C|XLF|20240726|10:15:21.341579|S|6|43.26|0|6
C|XLF|20240726|10:15:58.641556|S|178|43.27|0|178
C|XLF|20240726|10:16:02.363224|S|429|43.275|0|429
C|XLF|20240726|10:16:04.522816|S|100|43.29|0|100
C|XLF|20240726|10:16:10.355697|S|400|43.3|0|400
C|XLF|20240726|10:16:10.356971|S|1600|43.3|0|1600
C|XLF|20240726|10:16:10.358159|S|100|43.3|0|100
C|XLF|20240726|10:16:28.263842|S|100|43.31|0|100
C|XLF|20240726|10:16:28.265150|S|200|43.31|0|200
C|XLF|20240726|10:16:28.266333|S|100|43.31|0|100
C|XLF|20240726|10:16:47.456716|S|1700|43.34|0|1700
C|XLF|20240726|10:17:14.780569|S|400|43.335|0|400
C|XLF|20240726|10:17:58.235622|S|300|43.36|0|300
C|XLF|20240726|10:19:43.058217|S|199|43.33|0|199
C|XLF|20240726|10:21:15.606000|S|400|43.34|0|400
C|XLF|20240726|10:21:42.879589|S|600|43.34|0|600
C|XLF|20240726|10:21:46.893068|S|200|43.35|0|200
C|XLF|20240726|10:21:46.894316|S|100|43.35|0|100
C|XLF|20240726|10:23:13.440041|S|42|43.36|0|42
C|XLF|20240726|10:24:07.776910|S|83|43.37|0|83
C|XLF|20240726|10:24:07.776985|S|92|43.37|0|92
C|XLF|20240726|10:24:43.025492|S|1|43.4|0|1
C|XLF|20240726|10:26:55.855535|S|200|43.45|0|200
C|XLF|20240726|10:27:02.821823|S|100|43.45|0|100
C|XLF|20240726|10:27:02.821832|S|100|43.45|0|100
C|XLF|20240726|10:27:24.617171|S|100|43.45|0|100
C|XLF|20240726|10:28:27.895575|S|100|43.48|0|100
C|XLF|20240726|10:28:27.895683|S|100|43.48|0|100
C|XLF|20240726|10:28:33.515315|S|778|43.48|0|778
C|XLF|20240726|10:28:33.529750|S|1222|43.48|0|1222
C|XLF|20240726|10:28:33.529750|S|778|43.48|0|778
C|XLF|20240726|10:29:00.390541|S|400|43.45|0|400
C|XLF|20240726|10:29:05.693711|S|264|43.45|0|264
C|XLF|20240726|10:29:07.516013|S|100|43.45|0|100
C|XLF|20240726|10:29:08.921908|S|635|43.45|0|635
C|XLF|20240726|10:29:28.593004|S|100|43.46|0|100
C|XLF|20240726|10:29:28.593005|S|100|43.46|0|100
C|XLF|20240726|10:29:28.593005|S|100|43.46|0|100
C|XLF|20240726|10:30:20.219306|S|30|43.42|0|30
C|XLF|20240726|10:30:47.575181|S|100|43.42|0|100
C|XLF|20240726|10:30:47.575181|S|100|43.42|0|100
C|XLF|20240726|10:30:47.575191|S|100|43.42|0|100
C|XLF|20240726|10:31:17.612589|S|79|43.43|0|79
C|XLF|20240726|10:31:17.612735|S|21|43.43|0|21
C|XLF|20240726|10:31:17.612735|S|15|43.43|0|15
C|XLF|20240726|10:31:17.612774|S|17|43.43|0|17
C|XLF|20240726|10:31:17.612780|S|7|43.43|0|7
C|XLF|20240726|10:31:17.612802|S|4|43.43|0|4
C|XLF|20240726|10:31:17.612832|S|1|43.43|0|1
C|XLF|20240726|10:31:17.612854|S|1|43.43|0|1
C|XLF|20240726|10:31:17.614059|S|55|43.43|0|55
C|XLF|20240726|10:31:31.305479|S|100|43.43|0|100
C|XLF|20240726|10:31:38.289545|S|17|43.42|0|17
C|XLF|20240726|10:32:00.171659|S|100|43.41|0|100
C|XLF|20240726|10:32:16.881907|S|100|43.39|0|100
C|XLF|20240726|10:32:16.881907|S|100|43.39|0|100
C|XLF|20240726|10:32:16.881907|S|100|43.39|0|100
C|XLF|20240726|10:32:16.883144|S|40|43.39|0|40
C|XLF|20240726|10:32:25.629820|S|1|43.38|0|1
C|XLF|20240726|10:32:25.629820|S|100|43.38|0|100
C|XLF|20240726|10:32:53.235766|S|100|43.37|0|100
C|XLF|20240726|10:33:01.178156|S|100|43.37|0|100
C|XLF|20240726|10:33:01.178156|S|100|43.37|0|100
C|XLF|20240726|10:33:28.124907|S|100|43.36|0|100
C|XLF|20240726|10:33:28.124907|S|22|43.36|0|22
C|XLF|20240726|10:33:28.125029|S|100|43.36|0|100
C|XLF|20240726|10:33:28.125098|S|100|43.36|0|100
C|XLF|20240726|10:33:28.125320|S|100|43.36|0|100
C|XLF|20240726|10:33:28.125416|S|16|43.36|0|16
C|XLF|20240726|10:33:34.426161|S|100|43.37|0|100
C|XLF|20240726|10:33:34.426161|S|100|43.37|0|100
C|XLF|20240726|10:33:45.518800|S|100|43.37|0|100
C|XLF|20240726|10:33:45.518800|S|125|43.37|0|125
C|XLF|20240726|10:33:45.518800|S|100|43.37|0|100
C|XLF|20240726|10:33:54.177848|S|100|43.37|0|100
C|XLF|20240726|10:34:02.807711|S|2000|43.35|0|2000
C|XLF|20240726|10:34:52.055032|S|100|43.33|0|100
C|XLF|20240726|10:34:56.707408|S|300|43.325|0|300
C|XLF|20240726|10:35:02.297010|S|100|43.33|0|100
C|XLF|20240726|10:35:02.297124|S|100|43.33|0|100
C|XLF|20240726|10:35:02.297198|S|100|43.33|0|100
C|XLF|20240726|10:35:02.297313|S|100|43.33|0|100
C|XLF|20240726|10:35:02.297378|S|44|43.33|0|44
C|XLF|20240726|10:35:57.899800|S|100|43.33|0|100
C|XLF|20240726|10:35:57.899874|S|98|43.33|0|98
C|XLF|20240726|10:36:06.263975|S|1900|43.33|0|1900
C|XLF|20240726|10:36:11.936659|S|100|43.34|0|100
C|XLF|20240726|10:36:30.535322|S|78|43.33|0|78
C|XLF|20240726|10:36:51.035920|S|1|43.34|0|1
C|XLF|20240726|10:36:51.035920|S|100|43.34|0|100
C|XLF|20240726|10:36:51.035920|S|100|43.34|0|100
C|XLF|20240726|10:36:52.384327|S|100|43.34|0|100
C|XLF|20240726|10:36:52.384327|S|100|43.34|0|100
C|XLF|20240726|10:36:52.384669|S|100|43.34|0|100
C|XLF|20240726|10:36:52.384699|S|100|43.34|0|100
C|XLF|20240726|10:37:00.076405|S|100|43.34|0|100
C|XLF|20240726|10:37:00.076953|S|100|43.34|0|100
C|XLF|20240726|10:37:00.076994|S|497|43.34|0|497
C|XLF|20240726|10:37:00.076994|S|100|43.34|0|100
C|XLF|20240726|10:38:46.493306|S|2|43.35|0|2
C|XLF|20240726|10:38:46.493306|S|50|43.35|0|50
C|XLF|20240726|10:39:35.138039|S|53|43.39|0|53
C|XLF|20240726|10:40:05.920901|S|100|43.4|0|100
C|XLF|20240726|10:40:13.257631|S|18|43.42|0|18
C|XLF|20240726|10:40:30.665910|S|50|43.42|0|50
C|XLF|20240726|10:41:22.137927|S|39|43.44|0|39
C|XLF|20240726|10:41:50.848443|S|94|43.45|0|94
C|XLF|20240726|10:42:03.834139|S|100|43.45|0|100
C|XLF|20240726|10:42:46.029309|S|1|43.46|0|1
C|XLF|20240726|10:42:46.511190|S|12|43.47|0|12
C|XLF|20240726|10:42:46.511190|S|488|43.47|0|488
C|XLF|20240726|10:42:46.512591|S|1500|43.47|0|1500
C|XLF|20240726|10:42:46.513819|S|12|43.47|0|12
C|XLF|20240726|10:42:46.513819|S|88|43.47|0|88
C|XLF|20240726|10:43:00.113235|S|34|43.47|0|34
C|XLF|20240726|10:43:24.546161|S|400|43.49|0|400
C|XLF|20240726|10:43:24.547472|S|296|43.49|0|296
C|XLF|20240726|10:43:24.547473|S|100|43.49|0|100
C|XLF|20240726|10:43:45.397978|S|100|43.49|0|100
C|XLF|20240726|10:43:45.397978|S|100|43.49|0|100
C|XLF|20240726|10:43:46.214331|S|46|43.49|0|46
C|XLF|20240726|10:44:22.243830|S|100|43.49|0|100
C|XLF|20240726|10:44:24.246389|S|100|43.49|0|100
C|XLF|20240726|10:44:27.560077|S|100|43.48|0|100
C|XLF|20240726|10:44:51.569602|S|100|43.46|0|100
C|XLF|20240726|10:44:53.942098|S|3|43.47|0|3
C|XLF|20240726|10:44:53.942098|S|1|43.47|0|1
C|XLF|20240726|10:45:00.043959|S|1|43.48|0|1
C|XLF|20240726|10:45:00.043959|S|43|43.48|0|43
C|XLF|20240726|10:45:27.231962|S|16|43.49|0|16
C|XLF|20240726|10:45:35.777652|S|100|43.48|0|100
C|XLF|20240726|10:45:35.777652|S|400|43.48|0|400
C|XLF|20240726|10:46:13.423696|S|2|43.49|0|2
C|XLF|20240726|10:46:13.423696|S|7|43.49|0|7
C|XLF|20240726|10:46:23.279295|S|16|43.49|0|16
C|XLF|20240726|10:47:06.199323|S|100|43.5|0|100
C|XLF|20240726|10:47:06.199323|S|6|43.5|0|6
C|XLF|20240726|10:47:06.199323|S|100|43.5|0|100
C|XLF|20240726|10:47:11.620783|S|800|43.5|0|800
C|XLF|20240726|10:47:21.084008|S|100|43.5|0|100
C|XLF|20240726|10:48:36.000398|S|11|43.5|0|11
C|XLF|20240726|10:49:09.146620|S|2|43.52|0|2
C|XLF|20240726|10:49:14.686687|S|100|43.51|0|100
C|XLF|20240726|10:49:22.076905|S|2|43.52|0|2
C|XLF|20240726|10:49:22.076906|S|24|43.52|0|24
C|XLF|20240726|10:49:59.893522|S|100|43.51|0|100
C|XLF|20240726|10:50:34.138828|S|324|43.48|0|324
C|XLF|20240726|10:50:55.603919|S|100|43.48|0|100
C|XLF|20240726|10:51:01.275589|S|300|43.47|0|300
C|XLF|20240726|10:51:01.275939|S|200|43.47|0|200
C|XLF|20240726|10:51:12.482030|S|500|43.46|0|500
C|XLF|20240726|10:51:12.970639|S|582|43.46|0|582
C|XLF|20240726|10:51:12.970760|S|18|43.46|0|18
C|XLF|20240726|10:51:43.091240|S|100|43.46|0|100
C|XLF|20240726|10:51:45.223503|S|100|43.46|0|100
C|XLF|20240726|10:51:49.358349|S|200|43.47|0|200
C|XLF|20240726|10:51:49.359721|S|100|43.47|0|100
C|XLF|20240726|10:52:00.436512|S|400|43.46|0|400
C|XLF|20240726|10:52:00.437875|S|100|43.46|0|100
C|XLF|20240726|10:52:40.368996|S|5|43.47|0|5
C|XLF|20240726|10:52:40.368996|S|100|43.47|0|100
C|XLF|20240726|10:52:46.403195|S|100|43.47|0|100
C|XLF|20240726|10:53:49.978188|S|900|43.5|0|900
C|XLF|20240726|10:53:49.979596|S|100|43.5|0|100
C|XLF|20240726|10:53:51.442892|S|3|43.5|0|3
C|XLF|20240726|10:53:59.483280|S|1000|43.5|0|1000
C|XLF|20240726|10:53:59.484584|S|100|43.5|0|100
C|XLF|20240726|10:54:59.453161|S|100|43.5|0|100
C|XLF|20240726|10:54:59.454524|S|100|43.5|0|100
C|XLF|20240726|10:54:59.455748|S|900|43.5|0|900
C|XLF|20240726|10:54:59.456930|S|100|43.5|0|100
C|XLF|20240726|10:55:06.458044|S|1|43.5|0|1
C|XLF|20240726|10:55:08.918921|S|1830|43.5|0|1830
C|XLF|20240726|10:55:19.006033|S|1|43.5|0|1
C|XLF|20240726|10:55:46.791187|S|100|43.48|0|100
C|XLF|20240726|10:55:47.400221|S|400|43.48|0|400
C|XLF|20240726|10:55:47.845049|S|200|43.48|0|200
C|XLF|20240726|10:56:10.703532|S|2|43.46|0|2
C|XLF|20240726|10:56:14.669938|S|9|43.46|0|9
C|XLF|20240726|10:56:14.669982|S|1|43.46|0|1
C|XLF|20240726|10:56:22.367973|S|5|43.45|0|5
C|XLF|20240726|10:56:22.367973|S|100|43.45|0|100
C|XLF|20240726|10:56:29.830647|S|900|43.45|0|900
C|XLF|20240726|10:56:47.143785|S|400|43.44|0|400
C|XLF|20240726|10:56:50.393481|S|2|43.44|0|2
C|XLF|20240726|10:57:00.623320|S|400|43.43|0|400
C|XLF|20240726|10:57:27.230904|S|100|43.44|0|100
C|XLF|20240726|10:57:27.231015|S|54|43.44|0|54
C|XLF|20240726|10:57:37.615176|S|400|43.45|0|400
C|XLF|20240726|10:57:37.616389|S|1200|43.45|0|1200
C|XLF|20240726|10:57:37.617591|S|100|43.45|0|100
C|XLF|20240726|10:57:44.381769|S|200|43.46|0|200
C|XLF|20240726|10:57:56.601122|S|1400|43.46|0|1400
C|XLF|20240726|10:57:56.602383|S|381|43.46|0|381
C|XLF|20240726|10:58:09.008119|S|14|43.47|0|14
C|XLF|20240726|10:58:09.008119|S|35|43.47|0|35
C|XLF|20240726|10:58:26.938516|S|100|43.47|0|100
C|XLF|20240726|10:58:43.922582|S|16|43.46|0|16
C|XLF|20240726|10:58:43.922582|S|4|43.46|0|4
C|XLF|20240726|10:58:43.922622|S|9|43.46|0|9
C|XLF|20240726|10:58:43.922650|S|4|43.46|0|4
C|XLF|20240726|10:58:43.922698|S|2|43.46|0|2
C|XLF|20240726|10:58:43.922718|S|1|43.46|0|1
C|XLF|20240726|10:59:00.405348|S|80|43.46|0|80
C|XLF|20240726|10:59:14.030054|S|18|43.45|0|18
C|XLF|20240726|10:59:18.069037|S|4|43.45|0|4
C|XLF|20240726|10:59:18.069037|S|100|43.45|0|100
C|XLF|20240726|10:59:26.406083|S|89|43.46|0|89
C|XLF|20240726|10:59:26.406083|S|100|43.46|0|100
C|XLF|20240726|10:59:26.489137|S|100|43.46|0|100
C|XLF|20240726|10:59:28.957636|S|42|43.46|0|42
C|XLF|20240726|11:00:04.784365|S|800|43.48|0|800
C|XLF|20240726|11:02:20.557585|S|100|43.47|0|100
C|XLF|20240726|11:02:29.511160|S|100|43.48|0|100
C|XLF|20240726|11:02:29.511160|S|100|43.48|0|100
C|XLF|20240726|11:02:29.511246|S|100|43.48|0|100
C|XLF|20240726|11:02:29.511246|S|100|43.48|0|100
C|XLF|20240726|11:02:29.511387|S|75|43.48|0|75
C|XLF|20240726|11:02:29.511388|S|100|43.48|0|100
C|XLF|20240726|11:02:29.511766|S|24|43.48|0|24
C|XLF|20240726|11:03:04.541861|S|200|43.47|0|200
C|XLF|20240726|11:03:04.543181|S|100|43.47|0|100
C|XLF|20240726|11:03:19.541092|S|100|43.47|0|100
C|XLF|20240726|11:03:19.541362|S|16|43.47|0|16
C|XLF|20240726|11:04:03.139998|S|400|43.45|0|400
C|XLF|20240726|11:04:08.647701|S|2000|43.46|0|2000
C|XLF|20240726|11:04:30.217296|S|1|43.46|0|1
C|XLF|20240726|11:04:30.217296|S|46|43.46|0|46
C|XLF|20240726|11:04:33.647691|S|2000|43.46|0|2000
C|XLF|20240726|11:04:44.056275|S|100|43.45|0|100
C|XLF|20240726|11:05:11.446165|S|100|43.45|0|100
C|XLF|20240726|11:05:22.998484|S|100|43.43|0|100
C|XLF|20240726|11:05:37.959920|S|65|43.44|0|65
C|XLF|20240726|11:05:39.494802|S|200|43.45|0|200
C|XLF|20240726|11:05:39.496123|S|100|43.45|0|100
C|XLF|20240726|11:05:44.797614|S|28|43.45|0|28
C|XLF|20240726|11:06:25.916571|S|900|43.45|0|900
C|XLF|20240726|11:06:25.917892|S|100|43.45|0|100
C|XLF|20240726|11:06:25.919110|S|100|43.45|0|100
C|XLF|20240726|11:06:33.959813|S|100|43.45|0|100
C|XLF|20240726|11:06:33.959823|S|28|43.45|0|28
C|XLF|20240726|11:07:33.872503|S|600|43.47|0|600
C|XLF|20240726|11:07:33.872592|S|1400|43.47|0|1400
C|XLF|20240726|11:08:29.346097|S|100|43.46|0|100
C|XLF|20240726|11:09:03.635277|S|17|43.47|0|17
C|XLF|20240726|11:09:03.635277|S|3|43.47|0|3
C|XLF|20240726|11:09:03.975233|S|1|43.47|0|1
C|XLF|20240726|11:09:03.975233|S|50|43.47|0|50
C|XLF|20240726|11:09:13.436078|S|100|43.46|0|100
C|XLF|20240726|11:09:26.518054|S|100|43.45|0|100
C|XLF|20240726|11:09:26.518054|S|10|43.45|0|10
C|XLF|20240726|11:09:32.197002|S|10|43.45|0|10
C|XLF|20240726|11:09:39.694857|S|10|43.45|0|10
C|XLF|20240726|11:09:41.814062|S|4|43.46|0|4
C|XLF|20240726|11:09:41.814063|S|44|43.46|0|44
C|XLF|20240726|11:09:53.122007|S|100|43.45|0|100
C|XLF|20240726|11:10:10.061157|S|23|43.45|0|23
C|XLF|20240726|11:10:19.646476|S|10|43.44|0|10
C|XLF|20240726|11:10:20.493676|S|300|43.44|0|300
C|XLF|20240726|11:10:20.495012|S|600|43.44|0|600
C|XLF|20240726|11:10:20.496243|S|100|43.44|0|100
C|XLF|20240726|11:11:13.153988|S|100|43.43|0|100
C|XLF|20240726|11:11:13.153988|S|10|43.43|0|10
C|XLF|20240726|11:11:30.776186|S|10|43.43|0|10
C|XLF|20240726|11:12:00.502580|S|900|43.42|0|900
C|XLF|20240726|11:12:01.055867|S|100|43.41|0|100
C|XLF|20240726|11:12:05.625916|S|14|43.42|0|14
C|XLF|20240726|11:12:17.042557|S|200|43.42|0|200
C|XLF|20240726|11:12:17.043914|S|100|43.42|0|100
C|XLF|20240726|11:12:33.349739|S|200|43.41|0|200
C|XLF|20240726|11:12:37.165952|S|100|43.42|0|100
C|XLF|20240726|11:12:37.167183|S|100|43.42|0|100
C|XLF|20240726|11:13:03.829331|S|390|43.41|0|390
C|XLF|20240726|11:13:30.318925|S|3|43.41|0|3
C|XLF|20240726|11:13:45.262901|S|100|43.41|0|100
C|XLF|20240726|11:14:07.838460|S|996|43.42|0|996
C|XLF|20240726|11:14:07.838461|S|1004|43.42|0|1004
C|XLF|20240726|11:14:10.144214|S|200|43.425|0|200
C|XLF|20240726|11:14:57.736765|S|100|43.425|0|100
C|XLF|20240726|11:14:57.738281|S|100|43.425|0|100
C|XLF|20240726|11:15:41.872267|S|100|43.39|0|100
C|XLF|20240726|11:16:06.582264|S|74|43.4|0|74
C|XLF|20240726|11:16:20.960523|S|100|43.39|0|100
C|XLF|20240726|11:17:04.854505|S|57|43.38|0|57
C|XLF|20240726|11:18:17.753214|S|24|43.37|0|24
C|XLF|20240726|11:18:54.237184|S|54|43.36|0|54
C|XLF|20240726|11:19:27.987343|S|10|43.36|0|10
C|XLF|20240726|11:19:42.431876|S|100|43.37|0|100
C|XLF|20240726|11:19:42.431877|S|11|43.37|0|11
C|XLF|20240726|11:19:42.431877|S|15|43.37|0|15
C|XLF|20240726|11:20:09.267249|S|86|43.38|0|86
C|XLF|20240726|11:20:44.068446|S|1|43.38|0|1
C|XLF|20240726|11:20:44.242959|S|22|43.38|0|22
C|XLF|20240726|11:20:44.242959|S|6|43.38|0|6
C|XLF|20240726|11:20:44.242959|S|9|43.38|0|9
C|XLF|20240726|11:21:04.852654|S|46|43.39|0|46
C|XLF|20240726|11:21:04.852706|S|21|43.39|0|21
C|XLF|20240726|11:21:04.852749|S|10|43.39|0|10
C|XLF|20240726|11:21:04.852767|S|5|43.39|0|5
C|XLF|20240726|11:21:04.852782|S|18|43.39|0|18
C|XLF|20240726|11:21:13.402697|S|51|43.39|0|51
C|XLF|20240726|11:22:21.636581|S|38|43.39|0|38
C|XLF|20240726|11:22:34.448248|S|11|43.39|0|11
C|XLF|20240726|11:23:10.007833|S|14|43.41|0|14
C|XLF|20240726|11:23:10.007833|S|100|43.41|0|100
C|XLF|20240726|11:23:10.007833|S|27|43.41|0|27
C|XLF|20240726|11:23:21.092299|S|376|43.41|0|376
C|XLF|20240726|11:26:24.342398|S|100|43.42|0|100
C|XLF|20240726|11:27:21.316206|S|100|43.39|0|100
C|XLF|20240726|11:27:23.847942|S|100|43.38|0|100
C|XLF|20240726|11:27:44.635873|S|95|43.39|0|95
C|XLF|20240726|11:28:12.066182|S|10|43.39|0|10
C|XLF|20240726|11:29:35.602436|S|10|43.38|0|10
C|XLF|20240726|11:30:00.084965|S|7|43.39|0|7
C|XLF|20240726|11:30:33.550997|S|10|43.38|0|10
C|XLF|20240726|11:30:38.678758|S|10|43.38|0|10
C|XLF|20240726|11:31:01.738397|S|35|43.38|0|35
C|XLF|20240726|11:31:20.747624|S|100|43.38|0|100
C|XLF|20240726|11:31:30.393991|S|200|43.38|0|200
C|XLF|20240726|11:31:30.395372|S|200|43.38|0|200
C|XLF|20240726|11:31:30.395372|S|486|43.38|0|486
C|XLF|20240726|11:31:32.236993|S|83|43.38|0|83
C|XLF|20240726|11:32:02.051467|S|100|43.38|0|100
C|XLF|20240726|11:33:53.001171|S|100|43.38|0|100
C|XLF|20240726|11:34:40.721897|S|100|43.37|0|100
C|XLF|20240726|11:34:50.012522|S|88|43.36|0|88
C|XLF|20240726|11:34:50.152248|S|12|43.36|0|12
C|XLF|20240726|11:34:53.085518|S|200|43.36|0|200
C|XLF|20240726|11:34:53.086877|S|249|43.36|0|249
C|XLF|20240726|11:35:09.380890|S|42|43.35|0|42
C|XLF|20240726|11:35:36.772348|S|100|43.35|0|100
C|XLF|20240726|11:36:38.613083|S|11|43.36|0|11
C|XLF|20240726|11:36:53.011060|S|2|43.36|0|2
C|XLF|20240726|11:38:06.117302|S|4|43.39|0|4
C|XLF|20240726|11:38:36.059280|S|100|43.4|0|100
C|XLF|20240726|11:38:53.007257|S|100|43.39|0|100
C|XLF|20240726|11:39:07.698210|S|100|43.4|0|100
C|XLF|20240726|11:39:39.354074|S|100|43.39|0|100
C|XLF|20240726|11:40:19.693915|S|100|43.39|0|100
C|XLF|20240726|11:41:26.212212|S|100|43.38|0|100
C|XLF|20240726|11:42:11.802083|S|100|43.38|0|100
C|XLF|20240726|11:44:14.940316|S|100|43.39|0|100
C|XLF|20240726|11:44:31.946120|S|100|43.38|0|100
C|XLF|20240726|11:44:31.946120|S|100|43.38|0|100
C|XLF|20240726|11:46:36.293383|S|400|43.36|0|400
C|XLF|20240726|11:47:28.516005|S|200|43.36|0|200
C|XLF|20240726|11:47:29.518344|S|200|43.36|0|200
C|XLF|20240726|11:49:00.336185|S|100|43.35|0|100
C|XLF|20240726|11:49:17.471795|S|100|43.36|0|100
C|XLF|20240726|11:49:17.471796|S|100|43.36|0|100
C|XLF|20240726|11:49:17.471796|S|100|43.36|0|100
C|XLF|20240726|11:49:17.471797|S|100|43.36|0|100
C|XLF|20240726|11:49:23.800498|S|100|43.36|0|100
C|XLF|20240726|11:49:47.407521|S|100|43.37|0|100
C|XLF|20240726|11:50:11.103363|S|100|43.38|0|100
C|XLF|20240726|11:50:11.103363|S|100|43.38|0|100
C|XLF|20240726|11:50:27.507660|S|100|43.39|0|100
C|XLF|20240726|11:50:27.507660|S|100|43.39|0|100
C|XLF|20240726|11:50:55.432844|S|100|43.39|0|100
C|XLF|20240726|11:51:09.577280|S|100|43.4|0|100
C|XLF|20240726|11:51:17.267392|S|10|43.39|0|10
C|XLF|20240726|11:51:17.267772|S|100|43.39|0|100
C|XLF|20240726|11:52:14.012048|S|85|43.39|0|85
C|XLF|20240726|11:52:14.012048|S|100|43.39|0|100
C|XLF|20240726|11:52:14.012378|S|15|43.39|0|15
C|XLF|20240726|11:52:16.259250|S|42|43.39|0|42
C|XLF|20240726|11:52:17.023895|S|58|43.39|0|58
C|XLF|20240726|11:52:18.261994|S|200|43.39|0|200
C|XLF|20240726|11:54:01.185051|S|100|43.41|0|100
C|XLF|20240726|11:54:07.068876|S|67|43.42|0|67
C|XLF|20240726|11:54:07.070154|S|33|43.42|0|33
C|XLF|20240726|11:54:29.432196|S|100|43.42|0|100
C|XLF|20240726|11:55:22.574272|S|100|43.42|0|100
C|XLF|20240726|11:55:50.575147|S|19|43.42|0|19
C|XLF|20240726|11:55:50.575148|S|35|43.42|0|35
C|XLF|20240726|11:56:44.513365|S|100|43.42|0|100
C|XLF|20240726|11:58:35.397461|S|2|43.43|0|2
C|XLF|20240726|11:58:35.397461|S|100|43.43|0|100
C|XLF|20240726|11:58:35.397462|S|100|43.43|0|100
C|XLF|20240726|11:58:35.397462|S|100|43.43|0|100
C|XLF|20240726|11:58:35.397611|S|202|43.43|0|202
C|XLF|20240726|11:58:35.397611|S|100|43.43|0|100
C|XLF|20240726|11:58:49.939498|S|100|43.44|0|100
C|XLF|20240726|11:58:49.940558|S|8|43.44|0|8
C|XLF|20240726|11:58:56.196378|S|100|43.45|0|100
C|XLF|20240726|11:59:20.269328|S|100|43.46|0|100
C|XLF|20240726|11:59:43.579329|S|100|43.45|0|100
C|XLF|20240726|12:00:00.260966|S|100|43.46|0|100
C|XLF|20240726|12:00:00.260966|S|21|43.46|0|21
C|XLF|20240726|12:00:18.196501|S|100|43.47|0|100
C|XLF|20240726|12:00:18.196502|S|100|43.47|0|100
C|XLF|20240726|12:01:04.082523|S|100|43.46|0|100
C|XLF|20240726|12:01:59.361581|S|15|43.48|0|15
C|XLF|20240726|12:01:59.522550|S|100|43.48|0|100
C|XLF|20240726|12:01:59.522550|S|100|43.48|0|100
C|XLF|20240726|12:01:59.522550|S|76|43.48|0|76
C|XLF|20240726|12:01:59.522677|S|100|43.48|0|100
C|XLF|20240726|12:01:59.522933|S|100|43.48|0|100
C|XLF|20240726|12:01:59.523348|S|100|43.48|0|100
C|XLF|20240726|12:01:59.523431|S|100|43.48|0|100
C|XLF|20240726|12:01:59.523507|S|100|43.48|0|100
C|XLF|20240726|12:01:59.523696|S|100|43.48|0|100
C|XLF|20240726|12:01:59.523767|S|100|43.48|0|100
C|XLF|20240726|12:01:59.524152|S|16|43.48|0|16
C|XLF|20240726|12:02:31.888888|S|4|43.49|0|4
C|XLF|20240726|12:04:59.084839|S|100|43.47|0|100
C|XLF|20240726|12:05:49.107520|S|100|43.48|0|100
C|XLF|20240726|12:05:49.107520|S|100|43.48|0|100
C|XLF|20240726|12:07:07.215166|S|100|43.5|0|100
C|XLF|20240726|12:07:16.304600|S|10|43.49|0|10
C|XLF|20240726|12:08:32.894823|S|100|43.5|0|100
C|XLF|20240726|12:08:33.955195|S|151|43.51|0|151
C|XLF|20240726|12:09:25.889569|S|100|43.51|0|100
C|XLF|20240726|12:09:34.719363|S|100|43.51|0|100
C|XLF|20240726|12:10:42.702312|S|100|43.51|0|100
C|XLF|20240726|12:11:13.162171|S|30|43.48|0|30
C|XLF|20240726|12:11:13.162171|S|470|43.48|0|470
C|XLF|20240726|12:11:25.183392|S|100|43.49|0|100
C|XLF|20240726|12:11:25.183392|S|15|43.49|0|15
C|XLF|20240726|12:11:25.183403|S|100|43.49|0|100
C|XLF|20240726|12:11:25.183403|S|874|43.49|0|874
C|XLF|20240726|12:11:32.425411|S|100|43.49|0|100
C|XLF|20240726|12:12:25.630743|S|15|43.49|0|15
C|XLF|20240726|12:12:37.793170|S|100|43.48|0|100
C|XLF|20240726|12:13:34.885914|S|100|43.46|0|100
C|XLF|20240726|12:13:34.885914|S|1|43.46|0|1
C|XLF|20240726|12:13:34.885914|S|100|43.46|0|100
C|XLF|20240726|12:14:23.132107|S|1|43.46|0|1
C|XLF|20240726|12:14:59.115462|S|100|43.45|0|100
C|XLF|20240726|12:14:59.115462|S|100|43.45|0|100
C|XLF|20240726|12:14:59.115462|S|100|43.45|0|100
C|XLF|20240726|12:14:59.115463|S|100|43.45|0|100
C|XLF|20240726|12:14:59.115463|S|100|43.45|0|100
C|XLF|20240726|12:14:59.121849|S|100|43.45|0|100
C|XLF|20240726|12:14:59.121849|S|100|43.45|0|100
C|XLF|20240726|12:14:59.121958|S|100|43.45|0|100
C|XLF|20240726|12:14:59.122033|S|100|43.45|0|100
C|XLF|20240726|12:15:37.797991|S|100|43.46|0|100
C|XLF|20240726|12:16:13.511926|S|88|43.46|0|88
C|XLF|20240726|12:16:33.922100|S|100|43.45|0|100
C|XLF|20240726|12:16:33.922100|S|10|43.45|0|10
C|XLF|20240726|12:16:33.922100|S|37|43.45|0|37
C|XLF|20240726|12:16:33.922151|S|100|43.45|0|100
C|XLF|20240726|12:17:33.943156|S|100|43.45|0|100
C|XLF|20240726|12:18:18.582502|S|10|43.44|0|10
C|XLF|20240726|12:18:18.582502|S|100|43.44|0|100
C|XLF|20240726|12:18:18.582503|S|10|43.44|0|10
C|XLF|20240726|12:18:43.594464|S|4|43.44|0|4
C|XLF|20240726|12:18:44.124392|S|6|43.44|0|6
C|XLF|20240726|12:20:29.721518|S|10|43.43|0|10
C|XLF|20240726|12:21:35.268531|S|10|43.43|0|10
C|XLF|20240726|12:21:38.379917|S|10|43.43|0|10
C|XLF|20240726|12:21:51.840669|S|700|43.43|0|700
C|XLF|20240726|12:21:52.397032|S|10|43.43|0|10
C|XLF|20240726|12:22:11.337728|S|12|43.44|0|12
C|XLF|20240726|12:22:11.337728|S|45|43.44|0|45
C|XLF|20240726|12:22:18.032731|S|100|43.44|0|100
C|XLF|20240726|12:22:26.063589|S|490|43.43|0|490
C|XLF|20240726|12:22:26.063589|S|10|43.43|0|10
C|XLF|20240726|12:22:51.500126|S|18|43.43|0|18
C|XLF|20240726|12:22:52.662053|S|34|43.43|0|34
C|XLF|20240726|12:22:52.662053|S|34|43.43|0|34
C|XLF|20240726|12:23:19.405853|S|18|43.42|0|18
C|XLF|20240726|12:23:19.405853|S|382|43.42|0|382
C|XLF|20240726|12:24:50.350419|S|100|43.43|0|100
C|XLF|20240726|12:25:19.109213|S|7|43.45|0|7
C|XLF|20240726|12:26:45.621601|S|100|43.45|0|100
C|XLF|20240726|12:26:45.621601|S|100|43.45|0|100
C|XLF|20240726|12:26:45.621601|S|100|43.45|0|100
C|XLF|20240726|12:26:45.621602|S|100|43.45|0|100
C|XLF|20240726|12:27:30.756159|S|100|43.45|0|100
C|XLF|20240726|12:27:38.203314|S|68|43.455|0|68
C|XLF|20240726|12:27:41.157234|S|488|43.455|0|488
C|XLF|20240726|12:27:43.819850|S|100|43.45|0|100
C|XLF|20240726|12:28:17.373030|S|20|43.46|0|20
C|XLF|20240726|12:28:17.378079|S|100|43.46|0|100
C|XLF|20240726|12:28:17.378079|S|100|43.46|0|100
C|XLF|20240726|12:28:17.378079|S|80|43.46|0|80
C|XLF|20240726|12:29:40.470827|S|100|43.45|0|100
C|XLF|20240726|12:29:40.470828|S|300|43.45|0|300
C|XLF|20240726|12:29:40.471003|S|200|43.45|0|200
C|XLF|20240726|12:30:01.153313|S|19|43.46|0|19
C|XLF|20240726|12:30:01.153313|S|100|43.46|0|100
C|XLF|20240726|12:30:02.513707|S|100|43.46|0|100
C|XLF|20240726|12:30:02.513707|S|71|43.46|0|71
C|XLF|20240726|12:30:19.843933|S|10|43.45|0|10
C|XLF|20240726|12:30:52.234664|S|100|43.45|0|100
C|XLF|20240726|12:31:20.702823|S|100|43.44|0|100
C|XLF|20240726|12:31:36.959199|S|100|43.44|0|100
C|XLF|20240726|12:34:00.664681|S|100|43.4|0|100
C|XLF|20240726|12:35:01.262627|S|31|43.4|0|31
C|XLF|20240726|12:35:01.262627|S|1|43.4|0|1
C|XLF|20240726|12:35:07.353817|S|10|43.39|0|10
C|XLF|20240726|12:35:07.353817|S|100|43.39|0|100
C|XLF|20240726|12:36:33.626143|S|100|43.37|0|100
C|XLF|20240726|12:38:14.877334|S|3|43.41|0|3
C|XLF|20240726|12:38:14.877334|S|2|43.41|0|2
C|XLF|20240726|12:38:15.024017|S|3|43.41|0|3
C|XLF|20240726|12:38:32.977430|S|100|43.41|0|100
C|XLF|20240726|12:38:47.334755|S|59|43.42|0|59
C|XLF|20240726|12:38:47.334755|S|5|43.42|0|5
C|XLF|20240726|12:40:20.949258|S|112|43.45|0|112
C|XLF|20240726|12:40:20.949258|S|100|43.45|0|100
C|XLF|20240726|12:40:20.949258|S|21|43.45|0|21
C|XLF|20240726|12:40:56.751039|S|40|43.45|0|40
C|XLF|20240726|12:41:03.787907|S|100|43.44|0|100
C|XLF|20240726|12:41:03.787908|S|100|43.44|0|100
C|XLF|20240726|12:41:10.545698|S|10|43.44|0|10
C|XLF|20240726|12:41:22.839016|S|10|43.44|0|10
C|XLF|20240726|12:41:51.073153|S|10|43.44|0|10
C|XLF|20240726|12:42:08.565958|S|10|43.44|0|10
C|XLF|20240726|12:42:32.378733|S|10|43.44|0|10
C|XLF|20240726|12:42:46.883083|S|67|43.45|0|67
C|XLF|20240726|12:42:46.883083|S|100|43.45|0|100
C|XLF|20240726|12:43:08.096875|S|3|43.45|0|3
C|XLF|20240726|12:43:30.894129|S|2|43.46|0|2
C|XLF|20240726|12:43:30.894129|S|110|43.46|0|110
C|XLF|20240726|12:43:30.894130|S|100|43.46|0|100
C|XLF|20240726|12:43:30.894131|S|100|43.46|0|100
C|XLF|20240726|12:43:32.255769|S|4|43.46|0|4
C|XLF|20240726|12:43:40.858697|S|100|43.46|0|100
C|XLF|20240726|12:44:13.487257|S|10|43.45|0|10
C|XLF|20240726|12:44:13.487257|S|100|43.45|0|100
C|XLF|20240726|12:44:13.487258|S|2|43.45|0|2
C|XLF|20240726|12:44:13.487266|S|79|43.45|0|79
C|XLF|20240726|12:44:30.145363|S|100|43.45|0|100
C|XLF|20240726|12:44:44.412658|S|100|43.46|0|100
C|XLF|20240726|12:44:44.412658|S|100|43.46|0|100
C|XLF|20240726|12:46:20.663573|S|100|43.45|0|100
C|XLF|20240726|12:46:20.663573|S|1|43.45|0|1
C|XLF|20240726|12:46:20.663573|S|1|43.45|0|1
C|XLF|20240726|12:46:20.663584|S|37|43.45|0|37
C|XLF|20240726|12:46:20.663584|S|12|43.45|0|12
C|XLF|20240726|12:46:29.915778|S|100|43.44|0|100
C|XLF|20240726|12:46:56.560909|S|10|43.44|0|10
C|XLF|20240726|12:47:10.739114|S|200|43.44|0|200
C|XLF|20240726|12:47:14.939885|S|10|43.44|0|10
C|XLF|20240726|12:47:41.048305|S|600|43.44|0|600
C|XLF|20240726|12:48:27.647707|S|1|43.44|0|1
C|XLF|20240726|12:48:27.647707|S|1|43.44|0|1
C|XLF|20240726|12:48:27.647707|S|3|43.44|0|3
C|XLF|20240726|12:48:27.647709|S|100|43.44|0|100
C|XLF|20240726|12:48:41.032921|S|1|43.43|0|1
C|XLF|20240726|12:50:34.526543|S|100|43.43|0|100
C|XLF|20240726|12:50:42.551991|S|10|43.43|0|10
C|XLF|20240726|12:50:51.046639|S|5|43.44|0|5
C|XLF|20240726|12:50:51.046640|S|10|43.44|0|10
C|XLF|20240726|12:50:51.046640|S|100|43.44|0|100
C|XLF|20240726|12:50:51.046641|S|5|43.44|0|5
C|XLF|20240726|12:51:41.490225|S|57|43.46|0|57
C|XLF|20240726|12:53:21.306002|S|1|43.47|0|1
C|XLF|20240726|12:53:28.257604|S|25|43.47|0|25
C|XLF|20240726|12:53:28.257604|S|27|43.47|0|27
C|XLF|20240726|12:53:30.741470|S|44|43.47|0|44
C|XLF|20240726|12:53:30.741470|S|35|43.47|0|35
C|XLF|20240726|12:53:48.823693|S|2|43.47|0|2
C|XLF|20240726|12:53:48.823740|S|1|43.47|0|1
C|XLF|20240726|12:53:50.537284|S|9|43.47|0|9
C|XLF|20240726|12:54:21.373931|S|100|43.48|0|100
C|XLF|20240726|12:54:28.404844|S|100|43.48|0|100
C|XLF|20240726|12:55:49.954984|S|27|43.49|0|27
C|XLF|20240726|12:55:49.954984|S|100|43.49|0|100
C|XLF|20240726|12:55:49.954984|S|37|43.49|0|37
C|XLF|20240726|12:55:50.084086|S|100|43.49|0|100
C|XLF|20240726|12:55:59.760835|S|92|43.5|0|92
C|XLF|20240726|12:56:08.936902|S|1|43.49|0|1
C|XLF|20240726|12:56:21.841521|S|100|43.49|0|100
C|XLF|20240726|12:57:06.981074|S|1|43.48|0|1
C|XLF|20240726|12:57:06.981074|S|100|43.48|0|100
C|XLF|20240726|12:57:06.981074|S|1|43.48|0|1
C|XLF|20240726|12:57:16.004082|S|100|43.48|0|100
C|XLF|20240726|12:58:01.280447|S|100|43.49|0|100
C|XLF|20240726|12:59:10.876144|S|100|43.5|0|100
C|XLF|20240726|12:59:12.837251|S|13|43.5|0|13
C|XLF|20240726|12:59:23.064056|S|100|43.49|0|100
C|XLF|20240726|13:00:00.010223|S|100|43.5|0|100
C|XLF|20240726|13:00:00.026574|S|42|43.5|0|42
C|XLF|20240726|13:00:00.026574|S|66|43.5|0|66
C|XLF|20240726|13:00:00.442040|S|33|43.5|0|33
C|XLF|20240726|13:01:08.735366|S|14|43.49|0|14
C|XLF|20240726|13:01:18.322315|S|100|43.49|0|100
C|XLF|20240726|13:01:22.021889|S|61|43.49|0|61
C|XLF|20240726|13:01:48.578394|S|5|43.49|0|5
C|XLF|20240726|13:01:48.578395|S|3|43.49|0|3
C|XLF|20240726|13:01:48.578395|S|1|43.49|0|1
C|XLF|20240726|13:02:08.763014|S|900|43.49|0|900
C|XLF|20240726|13:02:08.763470|S|1100|43.49|0|1100
C|XLF|20240726|13:02:08.763471|S|900|43.49|0|900
C|XLF|20240726|13:02:33.872206|S|100|43.5|0|100
C|XLF|20240726|13:02:33.872206|S|42|43.5|0|42
C|XLF|20240726|13:02:33.872206|S|2|43.5|0|2
C|XLF|20240726|13:02:33.872207|S|9|43.5|0|9
C|XLF|20240726|13:02:37.127145|S|19|43.5|0|19
C|XLF|20240726|13:03:00.309457|S|37|43.5|0|37
C|XLF|20240726|13:03:00.309500|S|17|43.5|0|17
C|XLF|20240726|13:03:00.309526|S|8|43.5|0|8
C|XLF|20240726|13:03:00.309531|S|3|43.5|0|3
C|XLF|20240726|13:03:00.309573|S|2|43.5|0|2
C|XLF|20240726|13:03:00.309586|S|1|43.5|0|1
C|XLF|20240726|13:03:03.497946|S|51|43.5|0|51
C|XLF|20240726|13:03:03.497946|S|32|43.5|0|32
C|XLF|20240726|13:03:06.722069|S|1|43.49|0|1
C|XLF|20240726|13:03:27.749216|S|1|43.48|0|1
C|XLF|20240726|13:03:27.749216|S|1|43.48|0|1
C|XLF|20240726|13:04:13.220507|S|10|43.49|0|10
C|XLF|20240726|13:04:13.220508|S|16|43.49|0|16
C|XLF|20240726|13:04:13.220508|S|14|43.49|0|14
C|XLF|20240726|13:04:13.220509|S|100|43.49|0|100
C|XLF|20240726|13:04:13.220509|S|45|43.49|0|45
C|XLF|20240726|13:05:03.069273|S|200|43.49|0|200
C|XLF|20240726|13:05:03.069441|S|70|43.49|0|70
C|XLF|20240726|13:05:03.069441|S|50|43.49|0|50
C|XLF|20240726|13:06:38.763830|S|1|43.49|0|1
C|XLF|20240726|13:06:38.763830|S|100|43.49|0|100
C|XLF|20240726|13:06:48.799658|S|1|43.48|0|1
C|XLF|20240726|13:07:17.669759|S|100|43.48|0|100
C|XLF|20240726|13:07:23.693922|S|1|43.47|0|1
C|XLF|20240726|13:07:23.693923|S|4|43.47|0|4
C|XLF|20240726|13:07:23.693932|S|5|43.47|0|5
C|XLF|20240726|13:09:56.279854|S|100|43.47|0|100
C|XLF|20240726|13:09:56.279854|S|100|43.47|0|100
C|XLF|20240726|13:09:56.279855|S|23|43.47|0|23
C|XLF|20240726|13:09:56.279855|S|12|43.47|0|12
C|XLF|20240726|13:10:37.445158|S|17|43.47|0|17
C|XLF|20240726|13:10:37.445158|S|11|43.47|0|11
C|XLF|20240726|13:11:00.906571|S|40|43.47|0|40
C|XLF|20240726|13:11:00.906571|S|64|43.47|0|64
C|XLF|20240726|13:11:26.261725|S|7|43.47|0|7
C|XLF|20240726|13:11:26.261725|S|10|43.47|0|10
C|XLF|20240726|13:11:26.261725|S|13|43.47|0|13
C|XLF|20240726|13:11:26.261727|S|100|43.47|0|100
C|XLF|20240726|13:11:36.010278|S|9|43.48|0|9
C|XLF|20240726|13:11:36.010278|S|9|43.48|0|9
C|XLF|20240726|13:11:36.010767|S|100|43.48|0|100
C|XLF|20240726|13:11:59.607254|S|1|43.47|0|1
C|XLF|20240726|13:11:59.607254|S|100|43.47|0|100
C|XLF|20240726|13:11:59.607255|S|8|43.47|0|8
C|XLF|20240726|13:11:59.607255|S|15|43.47|0|15
C|XLF|20240726|13:12:09.246891|S|16|43.47|0|16
C|XLF|20240726|13:12:29.342902|S|10|43.47|0|10
C|XLF|20240726|13:15:10.274625|S|3|43.49|0|3
C|XLF|20240726|13:15:10.274625|S|90|43.49|0|90
C|XLF|20240726|13:15:10.276245|S|100|43.49|0|100
C|XLF|20240726|13:15:10.276245|S|81|43.49|0|81
C|XLF|20240726|13:16:17.813911|S|3|43.49|0|3
C|XLF|20240726|13:16:17.813911|S|200|43.49|0|200
C|XLF|20240726|13:16:17.813912|S|5|43.49|0|5
C|XLF|20240726|13:16:17.814054|S|200|43.49|0|200
C|XLF|20240726|13:17:07.300282|S|1|43.48|0|1
C|XLF|20240726|13:17:07.300282|S|20|43.48|0|20
C|XLF|20240726|13:17:07.406852|S|53|43.48|0|53
C|XLF|20240726|13:17:31.246936|S|70|43.47|0|70
C|XLF|20240726|13:18:28.040393|S|100|43.47|0|100
C|XLF|20240726|13:18:28.040411|S|13|43.47|0|13
C|XLF|20240726|13:21:55.303694|S|100|43.48|0|100
C|XLF|20240726|13:23:28.205720|S|1|43.51|0|1
C|XLF|20240726|13:25:15.738244|S|3|43.5|0|3
C|XLF|20240726|13:25:15.738244|S|3|43.5|0|3
C|XLF|20240726|13:25:15.738244|S|100|43.5|0|100
C|XLF|20240726|13:25:15.738246|S|7|43.5|0|7
C|XLF|20240726|13:25:15.738246|S|4|43.5|0|4
C|XLF|20240726|13:25:15.738246|S|18|43.5|0|18
C|XLF|20240726|13:25:15.738246|S|100|43.5|0|100
C|XLF|20240726|13:25:37.641257|S|23|43.5|0|23
C|XLF|20240726|13:25:37.641258|S|16|43.5|0|16
C|XLF|20240726|13:25:37.641258|S|100|43.5|0|100
C|XLF|20240726|13:26:01.501400|S|1|43.5|0|1
C|XLF|20240726|13:26:01.501400|S|2|43.5|0|2
C|XLF|20240726|13:26:01.501400|S|2|43.5|0|2
C|XLF|20240726|13:26:25.828711|S|14|43.5|0|14
C|XLF|20240726|13:26:33.228363|S|9|43.5|0|9
C|XLF|20240726|13:26:40.568383|S|6|43.51|0|6
C|XLF|20240726|13:29:10.769767|S|10|43.53|0|10
C|XLF|20240726|13:29:26.100206|S|13|43.53|0|13
C|XLF|20240726|13:29:54.582251|S|10|43.52|0|10
C|XLF|20240726|13:29:54.582251|S|100|43.52|0|100
C|XLF|20240726|13:29:54.582252|S|9|43.52|0|9
C|XLF|20240726|13:29:54.582252|S|100|43.52|0|100
C|XLF|20240726|13:30:00.704091|S|6|43.52|0|6
C|XLF|20240726|13:30:00.704091|S|13|43.52|0|13
C|XLF|20240726|13:30:13.784491|S|6|43.51|0|6
C|XLF|20240726|13:30:23.362876|S|1|43.51|0|1
C|XLF|20240726|13:30:23.493714|S|7|43.51|0|7
C|XLF|20240726|13:31:12.220702|S|100|43.51|0|100
C|XLF|20240726|13:31:12.220703|S|10|43.51|0|10
C|XLF|20240726|13:31:12.220703|S|8|43.51|0|8
C|XLF|20240726|13:31:12.220704|S|17|43.51|0|17
C|XLF|20240726|13:31:12.220704|S|25|43.51|0|25
C|XLF|20240726|13:31:33.906036|S|12|43.5|0|12
C|XLF|20240726|13:31:43.026933|S|17|43.5|0|17
C|XLF|20240726|13:31:43.496335|S|3|43.5|0|3
C|XLF|20240726|13:31:43.496335|S|4|43.5|0|4
C|XLF|20240726|13:31:43.496335|S|3|43.5|0|3
C|XLF|20240726|13:31:43.496336|S|93|43.5|0|93
C|XLF|20240726|13:31:43.496336|S|5|43.5|0|5
C|XLF|20240726|13:32:04.886980|S|4|43.5|0|4
C|XLF|20240726|13:32:04.886981|S|100|43.5|0|100
C|XLF|20240726|13:32:04.886981|S|15|43.5|0|15
C|XLF|20240726|13:32:36.419356|S|100|43.51|0|100
C|XLF|20240726|13:33:52.781762|S|100|43.49|0|100
C|XLF|20240726|13:33:58.307461|S|1000|43.49|0|1000
C|XLF|20240726|13:33:58.307518|S|5|43.49|0|5
C|XLF|20240726|13:33:58.307519|S|3|43.49|0|3
C|XLF|20240726|13:33:58.307519|S|1|43.49|0|1
C|XLF|20240726|13:34:16.914432|S|500|43.48|0|500
C|XLF|20240726|13:34:37.605111|S|1|43.47|0|1
C|XLF|20240726|13:34:39.283166|S|1200|43.47|0|1200
C|XLF|20240726|13:34:55.344118|S|1|43.47|0|1
C|XLF|20240726|13:35:01.106286|S|100|43.46|0|100
C|XLF|20240726|13:35:16.471948|S|1|43.44|0|1
C|XLF|20240726|13:35:45.287930|S|5|43.43|0|5
C|XLF|20240726|13:35:45.287930|S|3|43.43|0|3
C|XLF|20240726|13:36:32.224213|S|100|43.43|0|100
C|XLF|20240726|13:36:40.879667|S|3|43.42|0|3
C|XLF|20240726|13:36:43.469587|S|28|43.41|0|28
C|XLF|20240726|13:37:00.278741|S|100|43.41|0|100
C|XLF|20240726|13:38:07.340143|S|3|43.4|0|3
C|XLF|20240726|13:38:48.122083|S|1|43.38|0|1
C|XLF|20240726|13:38:48.122083|S|3|43.38|0|3
C|XLF|20240726|13:38:48.122083|S|2|43.38|0|2
C|XLF|20240726|13:41:08.152769|S|19|43.37|0|19
C|XLF|20240726|13:41:08.441021|S|1|43.37|0|1
C|XLF|20240726|13:41:54.627761|S|7|43.37|0|7
C|XLF|20240726|13:42:20.231059|S|7|43.35|0|7
C|XLF|20240726|13:43:02.954389|S|100|43.36|0|100
C|XLF|20240726|13:43:11.606156|S|1|43.35|0|1
C|XLF|20240726|13:44:04.947070|S|50|43.36|0|50
C|XLF|20240726|13:44:22.284496|S|100|43.36|0|100
C|XLF|20240726|13:45:42.454569|S|89|43.38|0|89
C|XLF|20240726|13:45:42.454569|S|100|43.38|0|100
C|XLF|20240726|13:45:42.454569|S|100|43.38|0|100
C|XLF|20240726|13:45:54.073458|S|228|43.39|0|228
C|XLF|20240726|13:47:00.421025|S|100|43.4|0|100
C|XLF|20240726|13:47:09.297889|S|1179|43.41|0|1179
C|XLF|20240726|13:47:10.142937|S|5|43.4|0|5
C|XLF|20240726|13:48:15.945022|S|19|43.39|0|19
C|XLF|20240726|13:48:31.702553|S|100|43.39|0|100
C|XLF|20240726|13:48:32.018808|S|14|43.38|0|14
C|XLF|20240726|13:48:32.018808|S|7|43.38|0|7
C|XLF|20240726|13:49:08.628890|S|10|43.37|0|10
C|XLF|20240726|13:49:11.708531|S|14|43.37|0|14
C|XLF|20240726|13:49:11.708532|S|1|43.37|0|1
C|XLF|20240726|13:50:41.498003|S|100|43.38|0|100
C|XLF|20240726|13:50:45.030249|S|8|43.375|0|8
C|XLF|20240726|13:51:56.852514|S|18|43.37|0|18
C|XLF|20240726|13:52:00.489103|S|100|43.37|0|100
C|XLF|20240726|13:53:02.349384|S|100|43.39|0|100
C|XLF|20240726|13:53:44.527804|S|10|43.39|0|10
C|XLF|20240726|13:54:00.593169|S|100|43.39|0|100
C|XLF|20240726|13:54:33.231157|S|10|43.39|0|10
C|XLF|20240726|13:54:54.013309|S|100|43.4|0|100
C|XLF|20240726|13:55:09.305612|S|5|43.39|0|5
C|XLF|20240726|13:57:35.581287|S|18|43.41|0|18
C|XLF|20240726|13:58:14.372749|S|100|43.42|0|100
C|XLF|20240726|13:58:33.157214|S|1|43.41|0|1
C|XLF|20240726|13:58:33.157214|S|8|43.41|0|8
C|XLF|20240726|13:59:03.627972|S|100|43.4|0|100
C|XLF|20240726|13:59:42.274397|S|21|43.4|0|21
C|XLF|20240726|14:02:32.072314|S|16|43.43|0|16
C|XLF|20240726|14:04:13.083300|S|10|43.42|0|10
C|XLF|20240726|14:04:13.083300|S|3|43.42|0|3
C|XLF|20240726|14:04:13.083301|S|9|43.42|0|9
C|XLF|20240726|14:04:13.083301|S|19|43.42|0|19
C|XLF|20240726|14:04:41.090485|S|1|43.41|0|1
C|XLF|20240726|14:04:41.090485|S|5|43.41|0|5
C|XLF|20240726|14:04:41.090485|S|1|43.41|0|1
C|XLF|20240726|14:04:41.090486|S|32|43.41|0|32
C|XLF|20240726|14:05:00.236197|S|100|43.4|0|100
C|XLF|20240726|14:05:00.236197|S|24|43.4|0|24
C|XLF|20240726|14:05:00.236197|S|8|43.4|0|8
C|XLF|20240726|14:05:45.015868|S|1|43.39|0|1
C|XLF|20240726|14:05:45.015868|S|1|43.39|0|1
C|XLF|20240726|14:05:45.015868|S|10|43.39|0|10
C|XLF|20240726|14:05:45.015869|S|31|43.39|0|31
C|XLF|20240726|14:05:45.015869|S|15|43.39|0|15
C|XLF|20240726|14:05:45.015870|S|13|43.39|0|13
C|XLF|20240726|14:07:08.602562|S|100|43.41|0|100
C|XLF|20240726|14:07:16.420472|S|427|43.41|0|427
C|XLF|20240726|14:07:22.946181|S|9|43.41|0|9
C|XLF|20240726|14:08:52.312804|S|1|43.42|0|1
C|XLF|20240726|14:08:52.312804|S|3|43.42|0|3
C|XLF|20240726|14:08:52.312805|S|4|43.42|0|4
C|XLF|20240726|14:08:52.312805|S|1|43.42|0|1
C|XLF|20240726|14:08:52.312805|S|100|43.42|0|100
C|XLF|20240726|14:08:52.312806|S|100|43.42|0|100
C|XLF|20240726|14:08:52.312806|S|1|43.42|0|1
C|XLF|20240726|14:08:52.312807|S|10|43.42|0|10
C|XLF|20240726|14:08:52.312807|S|3|43.42|0|3
C|XLF|20240726|14:08:52.312807|S|3|43.42|0|3
C|XLF|20240726|14:08:52.312807|S|5|43.42|0|5
C|XLF|20240726|14:09:05.628887|S|10|43.42|0|10
C|XLF|20240726|14:09:21.876445|S|10|43.42|0|10
C|XLF|20240726|14:09:58.539023|S|100|43.43|0|100
C|XLF|20240726|14:10:44.576137|S|100|43.43|0|100
C|XLF|20240726|14:11:36.587004|S|10|43.44|0|10
C|XLF|20240726|14:12:08.027225|S|109|43.45|0|109
C|XLF|20240726|14:13:00.157028|S|10|43.45|0|10
C|XLF|20240726|14:13:07.000710|S|10|43.45|0|10
C|XLF|20240726|14:13:44.628087|S|5|43.44|0|5
C|XLF|20240726|14:13:44.628087|S|2|43.44|0|2
C|XLF|20240726|14:13:44.628088|S|4|43.44|0|4
C|XLF|20240726|14:13:44.628088|S|100|43.44|0|100
C|XLF|20240726|14:13:44.628089|S|9|43.44|0|9
C|XLF|20240726|14:13:44.628089|S|9|43.44|0|9
C|XLF|20240726|14:13:44.628089|S|11|43.44|0|11
C|XLF|20240726|14:13:44.628089|S|14|43.44|0|14
C|XLF|20240726|14:14:21.053242|S|1|43.44|0|1
C|XLF|20240726|14:14:56.739854|S|8|43.43|0|8
C|XLF|20240726|14:14:56.739854|S|8|43.43|0|8
C|XLF|20240726|14:14:56.739854|S|70|43.43|0|70
C|XLF|20240726|14:14:56.739910|S|1|43.43|0|1
C|XLF|20240726|14:14:56.739910|S|30|43.43|0|30
C|XLF|20240726|14:14:56.739910|S|8|43.43|0|8
C|XLF|20240726|14:16:23.569345|S|5|43.46|0|5
C|XLF|20240726|14:17:36.015290|S|4|43.45|0|4
C|XLF|20240726|14:17:36.015290|S|4|43.45|0|4
C|XLF|20240726|14:17:36.015291|S|6|43.45|0|6
C|XLF|20240726|14:17:36.015291|S|9|43.45|0|9
C|XLF|20240726|14:17:36.015291|S|100|43.45|0|100
C|XLF|20240726|14:17:36.015292|S|100|43.45|0|100
C|XLF|20240726|14:17:36.015292|S|100|43.45|0|100
C|XLF|20240726|14:17:36.015292|S|1|43.45|0|1
C|XLF|20240726|14:17:36.015292|S|300|43.45|0|300
C|XLF|20240726|14:17:49.847891|S|7|43.45|0|7
C|XLF|20240726|14:18:07.873189|S|1|43.44|0|1
C|XLF|20240726|14:18:07.873189|S|5|43.44|0|5
C|XLF|20240726|14:18:07.873189|S|4|43.44|0|4
C|XLF|20240726|14:18:07.873191|S|10|43.44|0|10
C|XLF|20240726|14:18:07.873191|S|100|43.44|0|100
C|XLF|20240726|14:19:19.373003|S|6|43.44|0|6
C|XLF|20240726|14:19:19.373003|S|2|43.44|0|2
C|XLF|20240726|14:19:19.373003|S|9|43.44|0|9
C|XLF|20240726|14:19:37.561155|S|2|43.43|0|2
C|XLF|20240726|14:19:37.561155|S|4|43.43|0|4
C|XLF|20240726|14:19:37.561155|S|2|43.43|0|2
C|XLF|20240726|14:19:37.561156|S|10|43.43|0|10
C|XLF|20240726|14:19:37.561156|S|100|43.43|0|100
C|XLF|20240726|14:19:37.561156|S|5|43.43|0|5
C|XLF|20240726|14:19:37.561156|S|87|43.43|0|87
C|XLF|20240726|14:19:37.561156|S|100|43.43|0|100
C|XLF|20240726|14:19:37.561157|S|3|43.43|0|3
C|XLF|20240726|14:20:16.501561|S|3|43.42|0|3
C|XLF|20240726|14:20:16.501561|S|21|43.42|0|21
C|XLF|20240726|14:20:16.501562|S|3|43.42|0|3
C|XLF|20240726|14:20:16.501562|S|100|43.42|0|100
C|XLF|20240726|14:20:16.501563|S|3|43.42|0|3
C|XLF|20240726|14:20:27.670349|S|8|43.42|0|8
C|XLF|20240726|14:20:27.670349|S|37|43.42|0|37
C|XLF|20240726|14:21:11.156198|S|10|43.42|0|10
C|XLF|20240726|14:21:14.362943|S|10|43.42|0|10
C|XLF|20240726|14:21:30.627076|S|1000|43.44|0|1000
C|XLF|20240726|14:21:39.236055|S|26|43.43|0|26
C|XLF|20240726|14:21:48.493871|S|100|43.42|0|100
C|XLF|20240726|14:21:48.495086|S|100|43.42|0|100
C|XLF|20240726|14:22:35.330894|S|10|43.42|0|10
C|XLF|20240726|14:23:06.569000|S|10|43.42|0|10
C|XLF|20240726|14:23:35.506349|S|100|43.42|0|100
C|XLF|20240726|14:24:23.237168|S|4|43.43|0|4
C|XLF|20240726|14:25:04.132319|S|4|43.42|0|4
C|XLF|20240726|14:25:04.132319|S|3|43.42|0|3
C|XLF|20240726|14:25:04.132320|S|33|43.42|0|33
C|XLF|20240726|14:25:04.132321|S|10|43.42|0|10
C|XLF|20240726|14:25:29.037703|S|6|43.42|0|6
C|XLF|20240726|14:25:29.037703|S|2|43.42|0|2
C|XLF|20240726|14:25:38.390799|S|25|43.42|0|25
C|XLF|20240726|14:27:02.495086|S|3|43.43|0|3
C|XLF|20240726|14:27:02.495086|S|9|43.43|0|9
C|XLF|20240726|14:27:02.495086|S|3|43.43|0|3
C|XLF|20240726|14:27:02.495087|S|10|43.43|0|10
C|XLF|20240726|14:28:26.452701|S|7|43.43|0|7
C|XLF|20240726|14:28:26.452701|S|4|43.43|0|4
C|XLF|20240726|14:28:26.452701|S|6|43.43|0|6
C|XLF|20240726|14:28:26.452701|S|1|43.43|0|1
C|XLF|20240726|14:28:27.400032|S|100|43.43|0|100
C|XLF|20240726|14:29:42.030079|S|6|43.41|0|6
C|XLF|20240726|14:29:42.030079|S|2|43.41|0|2
C|XLF|20240726|14:29:42.030079|S|1|43.41|0|1
C|XLF|20240726|14:31:42.643049|S|5|43.41|0|5
C|XLF|20240726|14:31:42.643049|S|200|43.415|0|200
C|XLF|20240726|14:31:42.643049|S|300|43.415|0|300
C|XLF|20240726|14:32:08.380947|S|100|43.41|0|100
C|XLF|20240726|14:32:08.380947|S|9|43.41|0|9
C|XLF|20240726|14:32:08.380948|S|7|43.41|0|7
C|XLF|20240726|14:33:04.719632|S|100|43.4|0|100
C|XLF|20240726|14:34:00.917113|S|100|43.4|0|100
C|XLF|20240726|14:34:31.070306|S|100|43.42|0|100
C|XLF|20240726|14:35:37.402983|S|100|43.43|0|100
C|XLF|20240726|14:35:37.402984|S|100|43.43|0|100
C|XLF|20240726|14:35:37.402984|S|100|43.43|0|100
C|XLF|20240726|14:35:37.402985|S|100|43.43|0|100
C|XLF|20240726|14:35:37.402985|S|100|43.43|0|100
C|XLF|20240726|14:35:37.402985|S|100|43.43|0|100
C|XLF|20240726|14:35:37.402985|S|100|43.43|0|100
C|XLF|20240726|14:35:55.518049|S|100|43.43|0|100
C|XLF|20240726|14:35:57.583945|S|100|43.43|0|100
C|XLF|20240726|14:35:59.591548|S|33|43.43|0|33
C|XLF|20240726|14:36:38.277400|S|100|43.43|0|100
C|XLF|20240726|14:36:52.032181|S|5|43.43|0|5
C|XLF|20240726|14:36:53.978488|S|2|43.44|0|2
C|XLF|20240726|14:36:53.978488|S|100|43.44|0|100
C|XLF|20240726|14:36:53.978489|S|100|43.44|0|100
C|XLF|20240726|14:38:03.090445|S|1200|43.44|0|1200
C|XLF|20240726|14:38:31.250534|S|13|43.43|0|13
C|XLF|20240726|14:38:31.250534|S|10|43.43|0|10
C|XLF|20240726|14:38:31.250534|S|100|43.43|0|100
C|XLF|20240726|14:39:08.657907|S|10|43.43|0|10
C|XLF|20240726|14:39:15.186597|S|1|43.44|0|1
C|XLF|20240726|14:39:15.186597|S|8|43.44|0|8
C|XLF|20240726|14:40:20.982857|S|100|43.44|0|100
C|XLF|20240726|14:40:32.201024|S|10|43.44|0|10
C|XLF|20240726|14:41:47.032168|S|100|43.4|0|100
C|XLF|20240726|14:42:00.430038|S|70|43.38|0|70
C|XLF|20240726|14:42:03.826089|S|100|43.37|0|100
C|XLF|20240726|14:42:18.386673|S|100|43.38|0|100
C|XLF|20240726|14:44:22.486359|S|100|43.41|0|100
C|XLF|20240726|14:44:22.486359|S|101|43.41|0|101
C|XLF|20240726|14:44:47.185801|S|100|43.41|0|100
C|XLF|20240726|14:45:52.035027|S|10|43.4|0|10
C|XLF|20240726|14:46:05.276192|S|100|43.4|0|100
C|XLF|20240726|14:46:05.276192|S|100|43.4|0|100
C|XLF|20240726|14:46:37.765000|S|10|43.39|0|10
C|XLF|20240726|14:46:37.765001|S|100|43.39|0|100
C|XLF|20240726|14:46:37.765001|S|100|43.39|0|100
C|XLF|20240726|14:46:37.765002|S|100|43.39|0|100
C|XLF|20240726|14:46:37.765002|S|100|43.39|0|100
C|XLF|20240726|14:48:25.882952|S|10|43.39|0|10
C|XLF|20240726|14:49:00.835830|S|100|43.39|0|100
C|XLF|20240726|14:49:15.445905|S|10|43.4|0|10
C|XLF|20240726|14:51:02.446470|S|100|43.41|0|100
C|XLF|20240726|14:51:02.446471|S|100|43.41|0|100
C|XLF|20240726|14:52:25.361723|S|100|43.41|0|100
C|XLF|20240726|14:52:25.361723|S|7|43.41|0|7
C|XLF|20240726|14:52:25.491540|S|100|43.41|0|100
C|XLF|20240726|14:52:25.491540|S|93|43.41|0|93
C|XLF|20240726|14:52:40.978656|S|100|43.4|0|100
C|XLF|20240726|14:52:40.978656|S|100|43.4|0|100
C|XLF|20240726|14:52:40.978657|S|100|43.4|0|100
C|XLF|20240726|14:53:02.120404|S|88|43.39|0|88
C|XLF|20240726|14:53:17.362336|S|88|43.38|0|88
C|XLF|20240726|14:53:32.350505|S|100|43.38|0|100
C|XLF|20240726|14:53:38.306022|S|100|43.38|0|100
C|XLF|20240726|14:53:38.306023|S|100|43.38|0|100
C|XLF|20240726|14:57:30.721017|S|100|43.39|0|100
C|XLF|20240726|14:58:03.165591|S|100|43.4|0|100
C|XLF|20240726|14:58:05.976695|S|10|43.39|0|10
C|XLF|20240726|14:59:46.406986|S|100|43.38|0|100
C|XLF|20240726|15:00:39.067137|S|100|43.37|0|100
C|XLF|20240726|15:01:57.081684|S|100|43.37|0|100
C|XLF|20240726|15:01:57.081684|S|100|43.37|0|100
C|XLF|20240726|15:03:16.998027|S|100|43.38|0|100
C|XLF|20240726|15:03:33.378488|S|3|43.37|0|3
C|XLF|20240726|15:03:50.731471|S|3|43.37|0|3
C|XLF|20240726|15:05:11.045564|S|100|43.35|0|100
C|XLF|20240726|15:10:06.026797|S|10|43.37|0|10
C|XLF|20240726|15:10:06.026798|S|100|43.37|0|100
C|XLF|20240726|15:10:06.026798|S|45|43.37|0|45
C|XLF|20240726|15:11:57.921187|S|100|43.4|0|100
C|XLF|20240726|15:12:10.914023|S|147|43.41|0|147
C|XLF|20240726|15:13:42.277067|S|100|43.44|0|100
C|XLF|20240726|15:14:34.394644|S|100|43.43|0|100
C|XLF|20240726|15:14:40.155528|S|100|43.42|0|100
C|XLF|20240726|15:15:11.438982|S|900|43.41|0|900
C|XLF|20240726|15:15:24.316477|S|1|43.41|0|1
C|XLF|20240726|15:15:24.316477|S|13|43.41|0|13
C|XLF|20240726|15:15:24.316477|S|100|43.41|0|100
C|XLF|20240726|15:16:23.214767|S|22|43.42|0|22
C|XLF|20240726|15:16:23.214767|S|11|43.42|0|11
C|XLF|20240726|15:17:10.319304|S|100|43.42|0|100
C|XLF|20240726|15:18:01.651933|S|7|43.41|0|7
C|XLF|20240726|15:18:01.651934|S|1|43.41|0|1
C|XLF|20240726|15:18:01.651934|S|100|43.41|0|100
C|XLF|20240726|15:18:01.651934|S|100|43.41|0|100
C|XLF|20240726|15:19:19.533806|S|100|43.42|0|100
C|XLF|20240726|15:19:19.533806|S|8|43.42|0|8
C|XLF|20240726|15:19:56.443921|S|100|43.44|0|100
C|XLF|20240726|15:21:07.869810|S|5|43.43|0|5
C|XLF|20240726|15:21:07.869810|S|6|43.43|0|6
C|XLF|20240726|15:22:01.193315|S|5|43.43|0|5
C|XLF|20240726|15:22:11.949853|S|100|43.43|0|100
C|XLF|20240726|15:22:11.949854|S|6|43.43|0|6
C|XLF|20240726|15:23:16.100476|S|3|43.43|0|3
C|XLF|20240726|15:23:16.100477|S|100|43.43|0|100
C|XLF|20240726|15:23:16.100477|S|100|43.43|0|100
C|XLF|20240726|15:23:16.100477|S|100|43.43|0|100
C|XLF|20240726|15:24:16.996991|S|57|43.43|0|57
C|XLF|20240726|15:24:16.996991|S|2|43.43|0|2
C|XLF|20240726|15:25:16.973282|S|100|43.44|0|100
C|XLF|20240726|15:25:48.154685|S|600|43.44|0|600
C|XLF|20240726|15:26:37.122785|S|100|43.46|0|100
C|XLF|20240726|15:29:03.402514|S|100|43.45|0|100
C|XLF|20240726|15:29:19.295490|S|100|43.45|0|100
C|XLF|20240726|15:30:02.103907|S|100|43.44|0|100
C|XLF|20240726|15:30:02.103907|S|100|43.44|0|100
C|XLF|20240726|15:30:02.103907|S|100|43.44|0|100
C|XLF|20240726|15:30:02.103907|S|10|43.44|0|10
C|XLF|20240726|15:30:02.103908|S|100|43.44|0|100
C|XLF|20240726|15:30:04.551504|S|1434|43.43|0|1434
C|XLF|20240726|15:30:16.074289|S|100|43.41|0|100
C|XLF|20240726|15:30:23.728728|S|88|43.41|0|88
C|XLF|20240726|15:30:23.745202|S|12|43.41|0|12
C|XLF|20240726|15:30:46.087868|S|300|43.43|0|300
C|XLF|20240726|15:30:46.089141|S|1362|43.43|0|1362
C|XLF|20240726|15:31:08.703246|S|100|43.42|0|100
C|XLF|20240726|15:31:36.143809|S|100|43.4|0|100
C|XLF|20240726|15:31:36.143939|S|100|43.4|0|100
C|XLF|20240726|15:33:01.068972|S|88|43.37|0|88
C|XLF|20240726|15:33:01.070080|S|12|43.37|0|12
C|XLF|20240726|15:33:18.806031|S|988|43.36|0|988
C|XLF|20240726|15:33:18.806031|S|4|43.36|0|4
C|XLF|20240726|15:33:44.410035|S|406|43.36|0|406
C|XLF|20240726|15:33:48.549377|S|68|43.36|0|68
C|XLF|20240726|15:33:50.729211|S|100|43.36|0|100
C|XLF|20240726|15:33:57.515628|S|500|43.37|0|500
C|XLF|20240726|15:34:13.987957|S|6|43.34|0|6
C|XLF|20240726|15:34:55.374793|S|100|43.35|0|100
C|XLF|20240726|15:35:00.374386|S|200|43.35|0|200
C|XLF|20240726|15:35:00.375702|S|100|43.35|0|100
C|XLF|20240726|15:35:21.865745|S|68|43.35|0|68
C|XLF|20240726|15:36:43.710214|S|100|43.35|0|100
C|XLF|20240726|15:37:26.311346|S|400|43.35|0|400
C|XLF|20240726|15:37:58.647055|S|100|43.36|0|100
C|XLF|20240726|15:37:58.648388|S|100|43.36|0|100
C|XLF|20240726|15:38:13.709257|S|100|43.35|0|100
C|XLF|20240726|15:38:15.438949|S|14|43.34|0|14
C|XLF|20240726|15:38:15.438949|S|4|43.34|0|4
C|XLF|20240726|15:38:15.722960|S|6|43.34|0|6
C|XLF|20240726|15:38:15.893786|S|31|43.34|0|31
C|XLF|20240726|15:38:16.050450|S|1|43.34|0|1
C|XLF|20240726|15:39:20.668511|S|100|43.34|0|100
C|XLF|20240726|15:39:20.668511|S|100|43.34|0|100
C|XLF|20240726|15:39:20.668511|S|100|43.34|0|100
C|XLF|20240726|15:39:31.430600|S|100|43.35|0|100
C|XLF|20240726|15:41:11.786806|S|100|43.38|0|100
C|XLF|20240726|15:41:21.793714|S|10|43.37|0|10
C|XLF|20240726|15:41:29.565833|S|10|43.37|0|10
C|XLF|20240726|15:41:48.103365|S|10|43.37|0|10
C|XLF|20240726|15:42:39.407831|S|6|43.34|0|6
C|XLF|20240726|15:42:46.268286|S|100|43.35|0|100
C|XLF|20240726|15:42:53.067051|S|600|43.34|0|600
C|XLF|20240726|15:42:53.998882|S|2000|43.34|0|2000
C|XLF|20240726|15:43:02.902277|S|2000|43.34|0|2000
C|XLF|20240726|15:43:02.902277|S|100|43.34|0|100
C|XLF|20240726|15:43:02.902277|S|100|43.34|0|100
C|XLF|20240726|15:43:37.887694|S|300|43.35|0|300
C|XLF|20240726|15:43:44.842712|S|100|43.36|0|100
C|XLF|20240726|15:43:45.966077|S|400|43.36|0|400
C|XLF|20240726|15:44:21.292839|S|1|43.37|0|1
C|XLF|20240726|15:44:57.284019|S|100|43.4|0|100
C|XLF|20240726|15:45:01.389468|S|4|43.39|0|4
C|XLF|20240726|15:45:01.389468|S|1|43.39|0|1
C|XLF|20240726|15:45:07.728177|S|100|43.39|0|100
C|XLF|20240726|15:45:35.267060|S|100|43.4|0|100
C|XLF|20240726|15:46:01.420891|S|1|43.4|0|1
C|XLF|20240726|15:46:16.611865|S|100|43.41|0|100
C|XLF|20240726|15:46:19.373137|S|58|43.42|0|58
C|XLF|20240726|15:46:19.373137|S|142|43.42|0|142
C|XLF|20240726|15:46:19.376082|S|200|43.42|0|200
C|XLF|20240726|15:46:19.377270|S|100|43.42|0|100
C|XLF|20240726|15:46:47.381898|S|600|43.4|0|600
C|XLF|20240726|15:46:47.381898|S|100|43.4|0|100
C|XLF|20240726|15:46:47.381898|S|100|43.4|0|100
C|XLF|20240726|15:46:47.381992|S|20|43.4|0|20
C|XLF|20240726|15:46:47.398338|S|100|43.4|0|100
C|XLF|20240726|15:48:07.639185|S|30|43.41|0|30
C|XLF|20240726|15:48:48.966588|S|78|43.425|0|78
C|XLF|20240726|15:49:20.485492|S|22|43.44|0|22
C|XLF|20240726|15:49:20.485530|S|10|43.44|0|10
C|XLF|20240726|15:49:20.485553|S|5|43.44|0|5
C|XLF|20240726|15:49:20.485566|S|2|43.44|0|2
C|XLF|20240726|15:49:20.485597|S|1|43.44|0|1
C|XLF|20240726|15:49:20.485609|S|1|43.44|0|1
C|XLF|20240726|15:49:44.286897|S|100|43.44|0|100
C|XLF|20240726|15:49:51.844217|S|300|43.44|0|300
C|XLF|20240726|15:49:51.844286|S|567|43.44|0|567
C|XLF|20240726|15:49:51.845450|S|1400|43.44|0|1400
C|XLF|20240726|15:50:21.150727|S|100|43.46|0|100
C|XLF|20240726|15:50:21.152051|S|100|43.46|0|100
C|XLF|20240726|15:50:21.212115|S|2200|43.46|0|2200
C|XLF|20240726|15:50:22.903666|S|100|43.45|0|100
C|XLF|20240726|15:50:33.865945|S|738|43.44|0|738
C|XLF|20240726|15:50:37.734757|S|2400|43.43|0|2400
C|XLF|20240726|15:50:40.632376|S|2400|43.435|0|2400
C|XLF|20240726|15:50:40.726394|S|2400|43.43|0|2400
C|XLF|20240726|15:50:41.222513|S|281|43.43|0|281
C|XLF|20240726|15:51:16.102486|S|100|43.42|0|100
C|XLF|20240726|15:51:16.102486|S|100|43.42|0|100
C|XLF|20240726|15:51:39.414010|S|100|43.395|0|100
C|XLF|20240726|15:51:55.614546|S|300|43.39|0|300
C|XLF|20240726|15:52:04.103101|S|100|43.39|0|100
C|XLF|20240726|15:52:31.466037|S|100|43.4|0|100
C|XLF|20240726|15:52:41.183749|S|100|43.38|0|100
C|XLF|20240726|15:52:53.030967|S|100|43.37|0|100
C|XLF|20240726|15:52:56.338891|S|100|43.37|0|100
C|XLF|20240726|15:52:58.000508|S|100|43.37|0|100
C|XLF|20240726|15:53:10.887554|S|100|43.37|0|100
C|XLF|20240726|15:53:55.450821|S|14|43.36|0|14
C|XLF|20240726|15:53:57.434205|S|2400|43.355|0|2400
C|XLF|20240726|15:53:57.534159|S|2400|43.35|0|2400
C|XLF|20240726|15:53:57.680159|S|2284|43.35|0|2284
C|XLF|20240726|15:53:59.035456|S|18|43.35|0|18
C|XLF|20240726|15:54:02.355907|S|10|43.35|0|10
C|XLF|20240726|15:54:07.103202|S|10|43.35|0|10
C|XLF|20240726|15:54:13.936961|S|10|43.35|0|10
C|XLF|20240726|15:54:16.928888|S|10|43.35|0|10
C|XLF|20240726|15:54:26.719932|S|2400|43.35|0|2400
C|XLF|20240726|15:54:26.719932|S|10|43.35|0|10
C|XLF|20240726|15:55:01.656957|S|100|43.355|0|100
C|XLF|20240726|15:55:01.669203|S|100|43.355|0|100
C|XLF|20240726|15:55:01.670065|S|100|43.355|0|100
C|XLF|20240726|15:55:04.682850|S|10|43.34|0|10
C|XLF|20240726|15:55:13.102387|S|100|43.35|0|100
C|XLF|20240726|15:55:27.910899|S|50|43.34|0|50
C|XLF|20240726|15:55:27.910899|S|2900|43.34|0|2900
C|XLF|20240726|15:55:48.379758|S|100|43.35|0|100
C|XLF|20240726|15:56:06.962428|S|100|43.365|0|100
C|XLF|20240726|15:56:28.344714|S|45|43.36|0|45
C|XLF|20240726|15:56:41.237572|S|200|43.36|0|200
C|XLF|20240726|15:56:47.623299|S|56|43.37|0|56
C|XLF|20240726|15:56:47.623309|S|44|43.37|0|44
C|XLF|20240726|15:57:15.687704|S|200|43.38|0|200
C|XLF|20240726|15:57:26.661704|S|500|43.39|0|500
C|XLF|20240726|15:57:37.409637|S|116|43.38|0|116
C|XLF|20240726|15:58:00.656406|S|76|43.38|0|76
C|XLF|20240726|15:58:00.656584|S|28|43.38|0|28
C|XLF|20240726|15:58:01.175185|S|2300|43.38|0|2300
C|XLF|20240726|15:58:06.668919|S|100|43.37|0|100
C|XLF|20240726|15:58:06.668920|S|90|43.37|0|90
C|XLF|20240726|15:58:06.668920|S|2900|43.37|0|2900
C|XLF|20240726|15:58:07.020289|S|1568|43.37|0|1568
C|XLF|20240726|15:58:09.580892|S|1|43.37|0|1
C|XLF|20240726|15:58:11.941342|S|2900|43.37|0|2900
C|XLF|20240726|15:58:14.956432|S|100|43.37|0|100
C|XLF|20240726|15:58:14.956432|S|2900|43.37|0|2900
C|XLF|20240726|15:58:14.956432|S|70|43.37|0|70
C|XLF|20240726|15:58:17.418096|S|1906|43.375|0|1906
C|XLF|20240726|15:58:20.408942|S|934|43.37|0|934
C|XLF|20240726|15:58:20.408951|S|654|43.37|0|654
C|XLF|20240726|15:58:20.408994|S|812|43.37|0|812
C|XLF|20240726|15:58:21.821373|S|26|43.37|0|26
C|XLF|20240726|15:58:22.057324|S|100|43.375|0|100
C|XLF|20240726|15:58:25.195293|S|100|43.375|0|100
C|XLF|20240726|15:58:26.528986|S|100|43.37|0|100
C|XLF|20240726|15:58:58.379827|S|900|43.39|0|900
C|XLF|20240726|15:59:06.316502|S|192|43.38|0|192
C|XLF|20240726|15:59:17.793840|S|190|43.38|0|190
C|XLF|20240726|15:59:17.793840|S|100|43.385|0|100
C|XLF|20240726|15:59:19.202711|S|100|43.385|0|100
C|XLF|20240726|15:59:19.203564|S|100|43.385|0|100
C|XLF|20240726|15:59:20.217281|S|100|43.385|0|100
C|XLF|20240726|15:59:20.218809|S|100|43.385|0|100
C|XLF|20240726|15:59:30.609525|S|200|43.39|0|200
C|XLF|20240726|15:59:30.893680|S|4|43.39|0|4
C|XLF|20240726|15:59:31.210864|S|900|43.39|0|900
C|XLF|20240726|15:59:32.002819|S|100|43.395|0|100
C|XLF|20240726|15:59:39.539225|S|330|43.41|0|330
C|XLF|20240726|15:59:39.539285|S|370|43.41|0|370
C|XLF|20240726|15:59:45.480444|S|41|43.41|0|41
C|XLF|20240726|15:59:45.480444|S|59|43.41|0|59
C|XLF|20240726|15:59:46.027439|S|89|43.415|0|89
C|XLF|20240726|15:59:47.764941|S|55|43.41|0|55
C|XLF|20240726|15:59:50.018951|S|446|43.42|0|446
C|XLF|20240726|15:59:50.839864|S|46|43.425|0|46
C|XLF|20240726|15:59:52.140740|S|100|43.425|0|100
C|XLF|20240726|15:59:52.578240|S|112|43.42|0|112
C|XLG|20240726|15:51:33.774826|S|100|44.94|0|100
C|XLG|20240726|15:55:01.655013|S|100|44.89|0|100
C|XLG|20240726|15:55:08.096141|S|44|44.88|0|44
C|XLG|20240726|15:58:54.833703|S|19|44.97|0|19
C|XLI|20240726|09:30:12.332461|S|1|125.5|0|1
C|XLI|20240726|09:37:06.055735|S|18|125.93|0|18
C|XLI|20240726|09:37:07.251235|S|100|125.92|0|100
C|XLI|20240726|09:37:35.643994|S|100|125.91|0|100
C|XLI|20240726|09:39:33.339886|S|1|125.9|0|1
C|XLI|20240726|09:40:58.565900|S|1|125.83|0|1
C|XLI|20240726|09:43:36.207411|S|70|125.77|0|70
C|XLI|20240726|09:44:37.131225|S|44|125.95|0|44
C|XLI|20240726|09:44:39.322248|S|100|125.97|0|100
C|XLI|20240726|09:44:39.322249|S|100|125.97|0|100
C|XLI|20240726|09:45:12.728786|S|100|125.97|0|100
C|XLI|20240726|09:55:12.859003|S|100|126.18|0|100
C|XLI|20240726|09:56:55.610701|S|24|126.3|0|24
C|XLI|20240726|10:09:09.316120|S|1|126.13|0|1
C|XLI|20240726|10:10:04.090335|S|1|126.03|0|1
C|XLI|20240726|10:14:32.530187|S|32|126.11|0|32
C|XLI|20240726|10:14:49.098206|S|30|126.12|0|30
C|XLI|20240726|10:19:38.167674|S|23|125.98|0|23
C|XLI|20240726|10:21:59.353100|S|1|126.06|0|1
C|XLI|20240726|10:22:04.027384|S|1|126.06|0|1
C|XLI|20240726|10:22:07.321291|S|1|126.08|0|1
C|XLI|20240726|10:22:36.286561|S|1|126.1|0|1
C|XLI|20240726|10:23:49.265308|S|1|126.15|0|1
C|XLI|20240726|10:23:57.897618|S|1|126.11|0|1
C|XLI|20240726|10:24:52.512390|S|1|126.21|0|1
C|XLI|20240726|10:25:10.628540|S|1|126.17|0|1
C|XLI|20240726|10:27:56.916947|S|6|126.32|0|6
C|XLI|20240726|10:28:16.980065|S|100|126.37|0|100
C|XLI|20240726|10:28:18.126760|S|1|126.36|0|1
C|XLI|20240726|10:28:35.617228|S|44|126.36|0|44
C|XLI|20240726|10:30:42.874408|S|1|126.05|0|1
C|XLI|20240726|10:30:48.445437|S|1|126.06|0|1
C|XLI|20240726|10:31:50.639753|S|10|125.89|0|10
C|XLI|20240726|10:32:02.476358|S|6|125.83|0|6
C|XLI|20240726|10:32:03.569735|S|14|125.83|0|14
C|XLI|20240726|10:43:33.830409|S|1|125.93|0|1
C|XLI|20240726|10:44:22.125285|S|1|125.95|0|1
C|XLI|20240726|10:44:25.842814|S|1|125.93|0|1
C|XLI|20240726|10:44:36.768762|S|1|125.9|0|1
C|XLI|20240726|10:44:50.990472|S|1|125.88|0|1
C|XLI|20240726|10:49:28.191548|S|1|126|0|1
C|XLI|20240726|11:11:29.307205|S|1|126.07|0|1
C|XLI|20240726|11:11:38.237631|S|2|126.06|0|2
C|XLI|20240726|11:11:42.588139|S|1|126.06|0|1
C|XLI|20240726|11:11:45.131773|S|1|126.03|0|1
C|XLI|20240726|11:11:50.552139|S|2|126.04|0|2
C|XLI|20240726|11:17:39.556937|S|1|126.01|0|1
C|XLI|20240726|11:17:43.003118|S|1|126.02|0|1
C|XLI|20240726|11:18:00.175733|S|1|125.98|0|1
C|XLI|20240726|11:18:25.477755|S|1|126|0|1
C|XLI|20240726|11:18:35.592411|S|1|126|0|1
C|XLI|20240726|11:19:23.498114|S|1|126|0|1
C|XLI|20240726|11:35:43.037739|S|18|126.21|0|18
C|XLI|20240726|11:35:48.160610|S|1|126.21|0|1
C|XLI|20240726|11:35:48.160744|S|17|126.21|0|17
C|XLI|20240726|11:37:47.192902|S|10|126.24|0|10
C|XLI|20240726|11:37:47.193403|S|18|126.24|0|18
C|XLI|20240726|11:37:47.933017|S|72|126.24|0|72
C|XLI|20240726|11:37:49.015645|S|100|126.25|0|100
C|XLI|20240726|11:38:03.014184|S|29|126.26|0|29
C|XLI|20240726|11:46:10.209464|S|1|126.3|0|1
C|XLI|20240726|11:50:17.576010|S|27|126.36|0|27
C|XLI|20240726|11:52:10.441715|S|1|126.44|0|1
C|XLI|20240726|11:52:21.465556|S|2|126.4|0|2
C|XLI|20240726|11:54:24.625339|S|18|126.51|0|18
C|XLI|20240726|11:54:24.625387|S|82|126.51|0|82
C|XLI|20240726|11:54:24.625388|S|200|126.51|0|200
C|XLI|20240726|11:59:40.226771|S|100|126.6|0|100
C|XLI|20240726|12:12:16.389404|S|100|126.785|0|100
C|XLI|20240726|12:12:16.389449|S|100|126.78|0|100
C|XLI|20240726|12:12:20.180297|S|19|126.77|0|19
C|XLI|20240726|12:12:20.180376|S|67|126.77|0|67
C|XLI|20240726|12:12:20.180470|S|14|126.77|0|14
C|XLI|20240726|12:12:32.856653|S|92|126.77|0|92
C|XLI|20240726|12:12:37.147382|S|100|126.76|0|100
C|XLI|20240726|12:16:37.786586|S|1|126.73|0|1
C|XLI|20240726|12:17:48.387303|S|8|126.74|0|8
C|XLI|20240726|12:23:58.494905|S|35|126.62|0|35
C|XLI|20240726|12:25:31.344608|S|32|126.65|0|32
C|XLI|20240726|12:31:16.919199|S|30|126.75|0|30
C|XLI|20240726|12:34:17.346359|S|48|126.69|0|48
C|XLI|20240726|12:34:19.296663|S|21|126.68|0|21
C|XLI|20240726|12:42:06.071984|S|5|126.78|0|5
C|XLI|20240726|12:43:01.398897|S|7|126.84|0|7
C|XLI|20240726|13:02:00.342303|S|11|127.05|0|11
C|XLI|20240726|13:02:55.906864|S|1|127.02|0|1
C|XLI|20240726|13:03:23.780194|S|2|127.01|0|2
C|XLI|20240726|13:05:00.115856|S|82|127|0|82
C|XLI|20240726|13:05:00.294582|S|100|126.99|0|100
C|XLI|20240726|13:05:25.230079|S|22|127|0|22
C|XLI|20240726|13:05:25.234039|S|36|127|0|36
C|XLI|20240726|13:05:27.380106|S|23|127|0|23
C|XLI|20240726|13:05:27.380336|S|1|127|0|1
C|XLI|20240726|13:05:48.246661|S|100|127.02|0|100
C|XLI|20240726|13:05:59.431643|S|2|127.02|0|2
C|XLI|20240726|13:27:31.178836|S|2|127.07|0|2
C|XLI|20240726|13:27:34.921922|S|31|127.07|0|31
C|XLI|20240726|13:29:26.863390|S|1|127.11|0|1
C|XLI|20240726|13:32:35.907100|S|23|127.1|0|23
C|XLI|20240726|13:42:13.202941|S|37|126.52|0|37
C|XLI|20240726|14:01:55.652026|S|8|126.74|0|8
C|XLI|20240726|14:17:09.080658|S|7|126.7|0|7
C|XLI|20240726|14:18:11.355036|S|1|126.63|0|1
C|XLI|20240726|14:18:41.146702|S|1|126.62|0|1
C|XLI|20240726|14:18:50.749617|S|6|126.62|0|6
C|XLI|20240726|14:23:15.112939|S|1|126.58|0|1
C|XLI|20240726|14:23:21.654567|S|1|126.59|0|1
C|XLI|20240726|14:23:26.749758|S|1|126.57|0|1
C|XLI|20240726|14:24:05.101814|S|1|126.58|0|1
C|XLI|20240726|14:24:59.090428|S|1|126.63|0|1
C|XLI|20240726|14:29:54.002075|S|1|126.58|0|1
C|XLI|20240726|14:33:05.981892|S|17|126.51|0|17
C|XLI|20240726|14:36:39.981418|S|3|126.58|0|3
C|XLI|20240726|14:37:15.677990|S|1|126.58|0|1
C|XLI|20240726|14:37:15.678079|S|6|126.58|0|6
C|XLI|20240726|14:38:02.886012|S|1|126.57|0|1
C|XLI|20240726|14:44:31.894060|S|1|126.52|0|1
C|XLI|20240726|14:55:48.903790|S|1|126.36|0|1
C|XLI|20240726|14:58:48.465594|S|1|126.37|0|1
C|XLI|20240726|15:01:11.517758|S|100|126.35|0|100
C|XLI|20240726|15:02:00.701144|S|100|126.39|0|100
C|XLI|20240726|15:02:00.701254|S|19|126.39|0|19
C|XLI|20240726|15:02:12.413802|S|100|126.36|0|100
C|XLI|20240726|15:02:18.825584|S|1|126.34|0|1
C|XLI|20240726|15:04:01.961831|S|1|126.35|0|1
C|XLI|20240726|15:04:47.823606|S|1|126.28|0|1
C|XLI|20240726|15:04:56.360504|S|1|126.29|0|1
C|XLI|20240726|15:05:11.507790|S|36|126.24|0|36
C|XLI|20240726|15:05:13.349745|S|63|126.26|0|63
C|XLI|20240726|15:05:59.793968|S|100|126.255|0|100
C|XLI|20240726|15:07:52.759534|S|100|126.32|0|100
C|XLI|20240726|15:08:26.097769|S|1|126.36|0|1
C|XLI|20240726|15:08:29.703487|S|8|126.36|0|8
C|XLI|20240726|15:09:10.637519|S|1|126.4|0|1
C|XLI|20240726|15:09:13.554825|S|20|126.39|0|20
C|XLI|20240726|15:09:13.554842|S|80|126.39|0|80
C|XLI|20240726|15:09:26.506042|S|1|126.41|0|1
C|XLI|20240726|15:09:45.319907|S|1|126.42|0|1
C|XLI|20240726|15:10:02.599649|S|1|126.41|0|1
C|XLI|20240726|15:10:02.599649|S|1|126.41|0|1
C|XLI|20240726|15:11:19.869439|S|1|126.46|0|1
C|XLI|20240726|15:11:53.110507|S|2|126.44|0|2
C|XLI|20240726|15:12:35.753953|S|1|126.47|0|1
C|XLI|20240726|15:12:57.005004|S|100|126.49|0|100
C|XLI|20240726|15:14:00.288289|S|7|126.53|0|7
C|XLI|20240726|15:14:15.692096|S|100|126.53|0|100
C|XLI|20240726|15:14:15.692286|S|13|126.53|0|13
C|XLI|20240726|15:14:20.404257|S|1|126.53|0|1
C|XLI|20240726|15:15:17.277136|S|5|126.47|0|5
C|XLI|20240726|15:15:17.294553|S|100|126.46|0|100
C|XLI|20240726|15:15:17.295042|S|100|126.46|0|100
C|XLI|20240726|15:15:30.797730|S|100|126.42|0|100
C|XLI|20240726|15:15:58.375102|S|8|126.5|0|8
C|XLI|20240726|15:17:21.349154|S|3|126.47|0|3
C|XLI|20240726|15:18:17.110862|S|13|126.42|0|13
C|XLI|20240726|15:18:28.812676|S|5|126.44|0|5
C|XLI|20240726|15:18:36.875384|S|10|126.47|0|10
C|XLI|20240726|15:19:22.417289|S|100|126.5|0|100
C|XLI|20240726|15:19:22.417290|S|25|126.5|0|25
C|XLI|20240726|15:19:50.543311|S|2|126.52|0|2
C|XLI|20240726|15:20:00.908259|S|1|126.52|0|1
C|XLI|20240726|15:20:03.746291|S|1|126.51|0|1
C|XLI|20240726|15:20:25.719754|S|2|126.51|0|2
C|XLI|20240726|15:20:45.692981|S|70|126.52|0|70
C|XLI|20240726|15:21:30.979767|S|40|126.54|0|40
C|XLI|20240726|15:22:01.189743|S|6|126.54|0|6
C|XLI|20240726|15:23:44.081901|S|100|126.555|0|100
C|XLI|20240726|15:24:09.998941|S|20|126.55|0|20
C|XLI|20240726|15:24:09.999623|S|15|126.55|0|15
C|XLI|20240726|15:24:20.406688|S|100|126.54|0|100
C|XLI|20240726|15:25:31.645336|S|100|126.58|0|100
C|XLI|20240726|15:26:14.822985|S|15|126.64|0|15
C|XLI|20240726|15:26:14.945511|S|1|126.64|0|1
C|XLI|20240726|15:26:24.135887|S|1|126.65|0|1
C|XLI|20240726|15:26:31.157279|S|100|126.64|0|100
C|XLI|20240726|15:26:32.211847|S|77|126.64|0|77
C|XLI|20240726|15:26:43.642551|S|1|126.67|0|1
C|XLI|20240726|15:26:43.940588|S|1|126.67|0|1
C|XLI|20240726|15:27:03.920704|S|36|126.67|0|36
C|XLI|20240726|15:27:04.057446|S|1|126.67|0|1
C|XLI|20240726|15:27:32.206309|S|39|126.66|0|39
C|XLI|20240726|15:27:40.280885|S|2|126.64|0|2
C|XLI|20240726|15:28:13.992706|S|1|126.66|0|1
C|XLI|20240726|15:28:14.319646|S|1|126.66|0|1
C|XLI|20240726|15:28:14.885916|S|1|126.66|0|1
C|XLI|20240726|15:28:15.186714|S|1|126.66|0|1
C|XLI|20240726|15:28:15.487002|S|1|126.66|0|1
C|XLI|20240726|15:28:15.794356|S|1|126.66|0|1
C|XLI|20240726|15:28:16.392939|S|1|126.66|0|1
C|XLI|20240726|15:28:16.687302|S|17|126.66|0|17
C|XLI|20240726|15:28:16.739202|S|1|126.66|0|1
C|XLI|20240726|15:28:17.037877|S|1|126.66|0|1
C|XLI|20240726|15:28:17.343464|S|6|126.66|0|6
C|XLI|20240726|15:28:17.380747|S|1|126.66|0|1
C|XLI|20240726|15:28:23.990589|S|10|126.65|0|10
C|XLI|20240726|15:29:41.612156|S|1|126.61|0|1
C|XLI|20240726|15:30:02.859138|S|1|126.6|0|1
C|XLI|20240726|15:30:07.195891|S|21|126.54|0|21
C|XLI|20240726|15:30:11.058925|S|100|126.53|0|100
C|XLI|20240726|15:30:11.118210|S|34|126.52|0|34
C|XLI|20240726|15:30:19.228761|S|100|126.53|0|100
C|XLI|20240726|15:30:21.641607|S|100|126.54|0|100
C|XLI|20240726|15:30:23.689369|S|64|126.53|0|64
C|XLI|20240726|15:30:24.783625|S|100|126.52|0|100
C|XLI|20240726|15:30:24.885134|S|100|126.52|0|100
C|XLI|20240726|15:30:26.142843|S|2|126.52|0|2
C|XLI|20240726|15:30:31.072237|S|100|126.53|0|100
C|XLI|20240726|15:30:34.070691|S|1|126.54|0|1
C|XLI|20240726|15:30:35.224032|S|30|126.52|0|30
C|XLI|20240726|15:30:54.228548|S|1|126.55|0|1
C|XLI|20240726|15:30:54.235537|S|1|126.55|0|1
C|XLI|20240726|15:30:54.511235|S|1|126.55|0|1
C|XLI|20240726|15:30:54.811961|S|1|126.55|0|1
C|XLI|20240726|15:30:55.122223|S|1|126.55|0|1
C|XLI|20240726|15:30:55.189223|S|100|126.53|0|100
C|XLI|20240726|15:30:55.190846|S|45|126.53|0|45
C|XLI|20240726|15:31:00.421438|S|2|126.53|0|2
C|XLI|20240726|15:31:11.498672|S|87|126.55|0|87
C|XLI|20240726|15:31:12.348343|S|19|126.53|0|19
C|XLI|20240726|15:31:14.237725|S|19|126.5|0|19
C|XLI|20240726|15:31:23.956222|S|34|126.52|0|34
C|XLI|20240726|15:31:24.031348|S|1|126.52|0|1
C|XLI|20240726|15:31:24.153087|S|18|126.52|0|18
C|XLI|20240726|15:31:43.966993|S|34|126.47|0|34
C|XLI|20240726|15:31:44.070543|S|1|126.47|0|1
C|XLI|20240726|15:31:44.208320|S|16|126.47|0|16
C|XLI|20240726|15:31:47.130282|S|100|126.46|0|100
C|XLI|20240726|15:33:46.948441|S|12|126.35|0|12
C|XLI|20240726|15:35:12.303092|S|30|126.28|0|30
C|XLI|20240726|15:35:49.223852|S|16|126.35|0|16
C|XLI|20240726|15:36:23.221760|S|3|126.3|0|3
C|XLI|20240726|15:38:25.816649|S|9|126.31|0|9
C|XLI|20240726|15:38:38.625776|S|1|126.29|0|1
C|XLI|20240726|15:38:40.257662|S|4|126.29|0|4
C|XLI|20240726|15:38:42.218154|S|21|126.29|0|21
C|XLI|20240726|15:38:45.323116|S|7|126.29|0|7
C|XLI|20240726|15:38:51.078608|S|61|126.26|0|61
C|XLI|20240726|15:39:24.284210|S|1|126.31|0|1
C|XLI|20240726|15:39:25.193209|S|3|126.31|0|3
C|XLI|20240726|15:39:34.128810|S|1|126.33|0|1
C|XLI|20240726|15:39:39.012201|S|1|126.31|0|1
C|XLI|20240726|15:41:24.581366|S|4|126.39|0|4
C|XLI|20240726|15:42:48.240199|S|100|126.31|0|100
C|XLI|20240726|15:42:48.341142|S|1|126.3|0|1
C|XLI|20240726|15:42:48.341239|S|99|126.3|0|99
C|XLI|20240726|15:42:48.341454|S|20|126.3|0|20
C|XLI|20240726|15:42:49.837913|S|1|126.3|0|1
C|XLI|20240726|15:42:51.908183|S|18|126.3|0|18
C|XLI|20240726|15:42:57.177569|S|10|126.3|0|10
C|XLI|20240726|15:42:57.505322|S|100|126.3|0|100
C|XLI|20240726|15:44:46.046974|S|1|126.37|0|1
C|XLI|20240726|15:44:57.004679|S|2|126.39|0|2
C|XLI|20240726|15:45:19.883471|S|53|126.39|0|53
C|XLI|20240726|15:45:20.257406|S|33|126.39|0|33
C|XLI|20240726|15:49:28.323170|S|100|126.52|0|100
C|XLI|20240726|15:49:28.327353|S|14|126.51|0|14
C|XLI|20240726|15:49:28.328939|S|14|126.5|0|14
C|XLI|20240726|15:49:50.577379|S|100|126.53|0|100
C|XLI|20240726|15:50:12.131559|S|18|126.55|0|18
C|XLI|20240726|15:50:31.887328|S|7|126.53|0|7
C|XLI|20240726|15:50:35.333681|S|17|126.51|0|17
C|XLI|20240726|15:50:37.734794|S|100|126.48|0|100
C|XLI|20240726|15:50:38.020558|S|100|126.48|0|100
C|XLI|20240726|15:52:17.262562|S|21|126.33|0|21
C|XLI|20240726|15:52:17.448227|S|100|126.33|0|100
C|XLI|20240726|15:52:21.738249|S|100|126.36|0|100
C|XLI|20240726|15:52:23.218688|S|12|126.37|0|12
C|XLI|20240726|15:52:25.513992|S|30|126.37|0|30
C|XLI|20240726|15:53:10.879394|S|24|126.28|0|24
C|XLI|20240726|15:53:48.674125|S|1|126.27|0|1
C|XLI|20240726|15:53:59.783547|S|100|126.21|0|100
C|XLI|20240726|15:54:00.296405|S|100|126.22|0|100
C|XLI|20240726|15:54:00.839628|S|3|126.21|0|3
C|XLI|20240726|15:54:01.351338|S|100|126.21|0|100
C|XLI|20240726|15:54:08.418099|S|100|126.21|0|100
C|XLI|20240726|15:54:09.010426|S|100|126.22|0|100
C|XLI|20240726|15:54:50.946483|S|1|126.15|0|1
C|XLI|20240726|15:55:05.846232|S|100|126.1|0|100
C|XLI|20240726|15:55:10.280869|S|49|126.14|0|49
C|XLI|20240726|15:55:15.905089|S|31|126.13|0|31
C|XLI|20240726|15:55:17.962577|S|100|126.12|0|100
C|XLI|20240726|15:55:35.018217|S|1|126.12|0|1
C|XLI|20240726|15:55:35.018217|S|100|126.12|0|100
C|XLI|20240726|15:55:38.839012|S|1|126.12|0|1
C|XLI|20240726|15:55:46.102380|S|17|126.14|0|17
C|XLI|20240726|15:55:57.142392|S|100|126.15|0|100
C|XLI|20240726|15:56:00.114489|S|100|126.16|0|100
C|XLI|20240726|15:56:02.833437|S|100|126.18|0|100
C|XLI|20240726|15:56:03.386774|S|14|126.18|0|14
C|XLI|20240726|15:56:08.606459|S|100|126.14|0|100
C|XLI|20240726|15:56:11.550298|S|100|126.14|0|100
C|XLI|20240726|15:56:13.021285|S|18|126.15|0|18
C|XLI|20240726|15:56:14.925016|S|100|126.15|0|100
C|XLI|20240726|15:56:17.705297|S|100|126.16|0|100
C|XLI|20240726|15:57:12.328918|S|21|126.16|0|21
C|XLI|20240726|15:57:12.331926|S|9|126.16|0|9
C|XLI|20240726|15:57:12.331926|S|12|126.16|0|12
C|XLI|20240726|15:57:21.032719|S|100|126.2|0|100
C|XLI|20240726|15:57:48.101761|S|100|126.22|0|100
C|XLI|20240726|15:57:53.849117|S|300|126.23|0|300
C|XLI|20240726|15:57:54.025818|S|100|126.23|0|100
C|XLI|20240726|15:57:55.968031|S|200|126.23|0|200
C|XLI|20240726|15:58:03.800945|S|94|126.23|0|94
C|XLI|20240726|15:58:04.825884|S|100|126.22|0|100
C|XLI|20240726|15:58:06.566943|S|100|126.22|0|100
C|XLI|20240726|15:58:06.735212|S|100|126.23|0|100
C|XLI|20240726|15:58:08.502885|S|55|126.23|0|55
C|XLI|20240726|15:58:10.020029|S|100|126.215|0|100
C|XLI|20240726|15:58:10.020340|S|100|126.21|0|100
C|XLI|20240726|15:58:10.021170|S|100|126.21|0|100
C|XLI|20240726|15:58:10.022705|S|100|126.21|0|100
C|XLI|20240726|15:58:11.019029|S|100|126.205|0|100
C|XLI|20240726|15:58:11.305725|S|100|126.2|0|100
C|XLI|20240726|15:58:11.486422|S|100|126.205|0|100
C|XLI|20240726|15:58:14.956321|S|100|126.215|0|100
C|XLI|20240726|15:58:16.155858|S|100|126.2|0|100
C|XLI|20240726|15:58:16.156242|S|100|126.2|0|100
C|XLI|20240726|15:58:17.021795|S|100|126.2|0|100
C|XLI|20240726|15:58:17.081760|S|100|126.2|0|100
C|XLI|20240726|15:58:17.081965|S|100|126.2|0|100
C|XLI|20240726|15:58:17.115430|S|100|126.205|0|100
C|XLI|20240726|15:58:17.185022|S|100|126.205|0|100
C|XLI|20240726|15:58:17.185362|S|100|126.205|0|100
C|XLI|20240726|15:58:19.038121|S|68|126.19|0|68
C|XLI|20240726|15:58:29.161327|S|100|126.18|0|100
C|XLI|20240726|15:58:34.042540|S|56|126.2|0|56
C|XLI|20240726|15:58:34.434356|S|10|126.2|0|10
C|XLI|20240726|15:58:36.042817|S|73|126.21|0|73
C|XLI|20240726|15:58:37.191845|S|61|126.21|0|61
C|XLI|20240726|15:58:47.756265|S|88|126.23|0|88
C|XLI|20240726|15:59:08.473220|S|12|126.24|0|12
C|XLI|20240726|15:59:29.161920|S|100|126.2|0|100
C|XLK|20240726|09:38:24.494119|S|100|215.97|0|100
C|XLK|20240726|09:38:48.258183|S|100|215.82|0|100
C|XLK|20240726|09:57:25.448354|S|132|215.65|0|132
C|XLK|20240726|09:58:15.171291|S|100|215.8|0|100
C|XLK|20240726|09:58:15.171333|S|45|215.8|0|45
C|XLK|20240726|10:01:03.489676|S|246|216.5|0|246
C|XLK|20240726|10:01:03.489740|S|200|216.5|0|200
C|XLK|20240726|10:02:51.527883|S|100|216.39|0|100
C|XLK|20240726|10:02:51.527883|S|42|216.39|0|42
C|XLK|20240726|10:03:21.622806|S|140|216.23|0|140
C|XLK|20240726|10:04:21.279853|S|118|216.18|0|118
C|XLK|20240726|10:06:45.350081|S|1|215.42|0|1
C|XLK|20240726|10:07:40.620698|S|52|215.72|0|52
C|XLK|20240726|10:11:15.363046|S|44|215.86|0|44
C|XLK|20240726|10:13:17.559187|S|37|216.11|0|37
C|XLK|20240726|10:58:11.180015|S|1|215.36|0|1
C|XLK|20240726|12:05:00.089051|S|1|216.63|0|1
C|XLK|20240726|12:07:17.501937|S|52|216.78|0|52
C|XLK|20240726|12:07:25.990242|S|100|216.75|0|100
C|XLK|20240726|12:07:43.119888|S|98|216.77|0|98
C|XLK|20240726|12:07:43.120706|S|67|216.77|0|67
C|XLK|20240726|13:50:15.924920|S|100|216.49|0|100
C|XLK|20240726|14:01:47.339760|S|2|216.65|0|2
C|XLK|20240726|14:07:47.310720|S|1|216.73|0|1
C|XLK|20240726|14:58:16.534933|S|5|215.67|0|5
C|XLK|20240726|15:05:57.351664|S|100|215.38|0|100
C|XLK|20240726|15:18:22.428231|S|63|215.15|0|63
C|XLK|20240726|15:24:06.549867|S|100|215.75|0|100
C|XLK|20240726|15:50:01.259588|S|1|216.3|0|1
C|XLK|20240726|15:59:19.162901|S|100|216.06|0|100
C|XLK|20240726|15:59:27.974188|S|40|216.06|0|40
C|XLK|20240726|15:59:27.974664|S|40|216.06|0|40
C|XLK|20240726|15:59:27.974674|S|20|216.06|0|20
C|XLK|20240726|15:59:51.762966|S|100|216.31|0|100
C|XLK|20240726|15:59:54.118704|S|100|216.33|0|100
C|XLP|20240726|09:30:42.802666|S|100|77.95|0|100
C|XLP|20240726|09:30:42.804055|S|100|77.95|0|100
C|XLP|20240726|09:30:42.805534|S|55|77.95|0|55
C|XLP|20240726|09:31:03.347096|S|100|78.01|0|100
C|XLP|20240726|09:31:34.921151|S|10|78.04|0|10
C|XLP|20240726|09:31:36.691775|S|10|78.05|0|10
C|XLP|20240726|09:31:45.393483|S|10|78.06|0|10
C|XLP|20240726|09:33:17.326558|S|150|78.18|0|150
C|XLP|20240726|09:36:10.503578|S|10|78.14|0|10
C|XLP|20240726|09:36:10.523131|S|10|78.15|0|10
C|XLP|20240726|09:36:28.137543|S|10|78.17|0|10
C|XLP|20240726|09:36:46.419304|S|10|78.23|0|10
C|XLP|20240726|09:43:35.115693|S|10|78.15|0|10
C|XLP|20240726|09:44:47.806345|S|10|78.09|0|10
C|XLP|20240726|09:44:47.826193|S|10|78.08|0|10
C|XLP|20240726|09:44:52.606440|S|10|78.06|0|10
C|XLP|20240726|09:51:15.118606|S|10|78.1|0|10
C|XLP|20240726|09:53:17.529009|S|10|78.02|0|10
C|XLP|20240726|09:53:59.625283|S|10|77.94|0|10
C|XLP|20240726|09:54:09.101984|S|10|77.93|0|10
C|XLP|20240726|09:54:09.101984|S|200|77.92|0|200
C|XLP|20240726|09:54:09.101984|S|200|77.91|0|200
C|XLP|20240726|09:54:09.101985|S|990|77.91|0|990
C|XLP|20240726|09:54:10.098962|S|100|77.92|0|100
C|XLP|20240726|09:54:41.295323|S|100|77.94|0|100
C|XLP|20240726|09:55:36.279660|S|1|77.95|0|1
C|XLP|20240726|09:59:54.233220|S|4|77.85|0|4
C|XLP|20240726|10:00:04.530202|S|2|77.85|0|2
C|XLP|20240726|10:08:02.155655|S|13|78.03|0|13
C|XLP|20240726|10:10:04.176500|S|1|78.03|0|1
C|XLP|20240726|10:12:26.588389|S|10|77.99|0|10
C|XLP|20240726|10:12:27.086062|S|10|77.99|0|10
C|XLP|20240726|10:12:27.586191|S|10|77.99|0|10
C|XLP|20240726|10:13:51.338635|S|6|78|0|6
C|XLP|20240726|10:14:59.635138|S|29|77.96|0|29
C|XLP|20240726|10:18:07.457614|S|21|78.03|0|21
C|XLP|20240726|10:22:48.810407|S|1|78.08|0|1
C|XLP|20240726|10:23:04.664802|S|100|78.07|0|100
C|XLP|20240726|10:23:12.201109|S|58|78.09|0|58
C|XLP|20240726|10:25:16.826433|S|10|78.13|0|10
C|XLP|20240726|10:26:10.845629|S|100|78.18|0|100
C|XLP|20240726|10:27:05.006710|S|100|78.2|0|100
C|XLP|20240726|10:27:29.426945|S|100|78.24|0|100
C|XLP|20240726|10:28:41.939400|S|100|78.22|0|100
C|XLP|20240726|10:28:51.320982|S|100|78.23|0|100
C|XLP|20240726|10:34:03.936016|S|100|78.2|0|100
C|XLP|20240726|10:34:33.367909|S|200|78.19|0|200
C|XLP|20240726|10:34:37.862351|S|100|78.18|0|100
C|XLP|20240726|10:34:37.862351|S|200|78.18|0|200
C|XLP|20240726|10:34:43.813149|S|24|78.18|0|24
C|XLP|20240726|10:35:27.520765|S|100|78.18|0|100
C|XLP|20240726|10:35:37.470223|S|100|78.175|0|100
C|XLP|20240726|10:36:04.256518|S|100|78.16|0|100
C|XLP|20240726|10:36:06.574171|S|100|78.15|0|100
C|XLP|20240726|10:36:18.752790|S|100|78.16|0|100
C|XLP|20240726|10:36:23.216677|S|100|78.17|0|100
C|XLP|20240726|10:36:51.058586|S|61|78.15|0|61
C|XLP|20240726|10:39:48.467478|S|9|78.15|0|9
C|XLP|20240726|10:39:48.467478|S|5|78.15|0|5
C|XLP|20240726|10:40:06.239500|S|12|78.15|0|12
C|XLP|20240726|10:40:13.282205|S|22|78.18|0|22
C|XLP|20240726|10:40:13.282206|S|34|78.18|0|34
C|XLP|20240726|10:40:13.915267|S|200|78.18|0|200
C|XLP|20240726|10:40:29.198749|S|21|78.18|0|21
C|XLP|20240726|10:40:29.198749|S|32|78.18|0|32
C|XLP|20240726|10:40:58.918540|S|21|78.15|0|21
C|XLP|20240726|10:40:58.918540|S|12|78.15|0|12
C|XLP|20240726|10:41:00.070083|S|10|78.16|0|10
C|XLP|20240726|10:41:23.514328|S|11|78.16|0|11
C|XLP|20240726|10:41:33.645281|S|20|78.16|0|20
C|XLP|20240726|10:42:13.965387|S|200|78.15|0|200
C|XLP|20240726|10:43:11.632319|S|19|78.18|0|19
C|XLP|20240726|10:48:44.816230|S|23|78.21|0|23
C|XLP|20240726|10:50:41.274966|S|1|78.2|0|1
C|XLP|20240726|10:50:51.275447|S|197|78.21|0|197
C|XLP|20240726|10:56:12.625149|S|200|78.23|0|200
C|XLP|20240726|10:56:38.923223|S|7|78.21|0|7
C|XLP|20240726|10:57:55.235295|S|100|78.2|0|100
C|XLP|20240726|10:59:01.738376|S|200|78.21|0|200
C|XLP|20240726|11:00:08.804220|S|130|78.28|0|130
C|XLP|20240726|11:00:38.806779|S|3|78.3|0|3
C|XLP|20240726|11:01:43.953097|S|40|78.31|0|40
C|XLP|20240726|11:04:27.867585|S|49|78.27|0|49
C|XLP|20240726|11:06:00.473867|S|5|78.24|0|5
C|XLP|20240726|11:06:35.011554|S|10|78.25|0|10
C|XLP|20240726|11:06:58.592776|S|5|78.25|0|5
C|XLP|20240726|11:07:30.050774|S|112|78.26|0|112
C|XLP|20240726|11:07:30.050919|S|55|78.26|0|55
C|XLP|20240726|11:07:57.671791|S|55|78.28|0|55
C|XLP|20240726|11:15:22.628920|S|7|78.33|0|7
C|XLP|20240726|11:20:22.997563|S|10|78.38|0|10
C|XLP|20240726|11:21:26.867266|S|108|78.4|0|108
C|XLP|20240726|11:21:39.107602|S|100|78.4|0|100
C|XLP|20240726|11:21:52.925957|S|10|78.37|0|10
C|XLP|20240726|11:25:24.761570|S|103|78.38|0|103
C|XLP|20240726|11:25:46.070733|S|100|78.37|0|100
C|XLP|20240726|11:26:10.806530|S|1|78.36|0|1
C|XLP|20240726|11:26:10.806531|S|2|78.36|0|2
C|XLP|20240726|11:26:37.577464|S|1|78.36|0|1
C|XLP|20240726|11:26:57.314243|S|59|78.38|0|59
C|XLP|20240726|11:28:23.940419|S|69|78.4|0|69
C|XLP|20240726|11:29:05.559128|S|46|78.4|0|46
C|XLP|20240726|11:29:28.471750|S|53|78.41|0|53
C|XLP|20240726|11:30:10.270069|S|54|78.41|0|54
C|XLP|20240726|11:30:12.411229|S|54|78.41|0|54
C|XLP|20240726|11:30:18.868309|S|49|78.41|0|49
C|XLP|20240726|11:31:10.767575|S|2|78.41|0|2
C|XLP|20240726|11:31:10.767575|S|2|78.41|0|2
C|XLP|20240726|11:31:37.748301|S|57|78.43|0|57
C|XLP|20240726|11:31:41.784753|S|100|78.43|0|100
C|XLP|20240726|11:31:53.296313|S|100|78.43|0|100
C|XLP|20240726|11:31:55.352453|S|1|78.42|0|1
C|XLP|20240726|11:31:58.069667|S|57|78.42|0|57
C|XLP|20240726|11:32:08.990545|S|52|78.43|0|52
C|XLP|20240726|11:32:17.626381|S|348|78.43|0|348
C|XLP|20240726|11:32:52.586132|S|1|78.44|0|1
C|XLP|20240726|11:32:52.588762|S|35|78.44|0|35
C|XLP|20240726|11:33:10.066596|S|51|78.44|0|51
C|XLP|20240726|11:33:10.834256|S|100|78.44|0|100
C|XLP|20240726|11:33:12.288850|S|51|78.44|0|51
C|XLP|20240726|11:33:13.720774|S|16|78.44|0|16
C|XLP|20240726|11:33:13.720774|S|2|78.44|0|2
C|XLP|20240726|11:33:24.182933|S|2|78.42|0|2
C|XLP|20240726|11:33:24.182933|S|3|78.42|0|3
C|XLP|20240726|11:33:31.512187|S|3|78.41|0|3
C|XLP|20240726|11:33:38.718560|S|7|78.4|0|7
C|XLP|20240726|11:34:13.158412|S|49|78.39|0|49
C|XLP|20240726|11:34:23.989795|S|9|78.38|0|9
C|XLP|20240726|11:35:10.562989|S|5|78.37|0|5
C|XLP|20240726|11:36:03.998628|S|15|78.38|0|15
C|XLP|20240726|11:37:33.832590|S|2|78.38|0|2
C|XLP|20240726|11:38:52.970219|S|3|78.39|0|3
C|XLP|20240726|11:40:04.867575|S|7|78.42|0|7
C|XLP|20240726|11:40:40.396602|S|3|78.42|0|3
C|XLP|20240726|11:40:55.525878|S|6|78.42|0|6
C|XLP|20240726|11:42:53.389346|S|2|78.44|0|2
C|XLP|20240726|11:43:41.624885|S|7|78.42|0|7
C|XLP|20240726|11:43:48.315910|S|2|78.41|0|2
C|XLP|20240726|11:45:35.302679|S|14|78.4|0|14
C|XLP|20240726|11:46:25.255504|S|4|78.39|0|4
C|XLP|20240726|11:46:25.255504|S|1|78.39|0|1
C|XLP|20240726|11:47:23.334449|S|2|78.4|0|2
C|XLP|20240726|11:48:44.740255|S|3|78.41|0|3
C|XLP|20240726|11:48:44.740255|S|4|78.41|0|4
C|XLP|20240726|11:48:50.424654|S|6|78.4|0|6
C|XLP|20240726|11:49:05.427859|S|2|78.39|0|2
C|XLP|20240726|11:49:05.427859|S|10|78.39|0|10
C|XLP|20240726|11:49:16.853539|S|25|78.4|0|25
C|XLP|20240726|11:49:16.853539|S|4|78.4|0|4
C|XLP|20240726|11:50:09.486244|S|6|78.4|0|6
C|XLP|20240726|11:50:16.994200|S|1|78.4|0|1
C|XLP|20240726|11:50:45.300118|S|10|78.42|0|10
C|XLP|20240726|11:52:46.638471|S|100|78.47|0|100
C|XLP|20240726|11:52:48.310221|S|1|78.47|0|1
C|XLP|20240726|11:53:11.391778|S|6|78.47|0|6
C|XLP|20240726|11:53:37.072174|S|8|78.47|0|8
C|XLP|20240726|11:55:13.984450|S|6|78.49|0|6
C|XLP|20240726|11:55:59.610086|S|3|78.48|0|3
C|XLP|20240726|11:55:59.610086|S|6|78.48|0|6
C|XLP|20240726|11:56:22.488420|S|100|78.49|0|100
C|XLP|20240726|11:56:38.083803|S|7|78.5|0|7
C|XLP|20240726|11:57:35.688622|S|69|78.5|0|69
C|XLP|20240726|11:57:36.448097|S|100|78.5|0|100
C|XLP|20240726|11:57:36.448097|S|400|78.5|0|400
C|XLP|20240726|11:57:37.695582|S|142|78.5|0|142
C|XLP|20240726|11:58:49.478980|S|8|78.5|0|8
C|XLP|20240726|11:58:49.944492|S|400|78.51|0|400
C|XLP|20240726|11:58:49.959884|S|64|78.51|0|64
C|XLP|20240726|11:58:57.584990|S|100|78.52|0|100
C|XLP|20240726|12:00:02.508619|S|23|78.52|0|23
C|XLP|20240726|12:00:02.508619|S|59|78.52|0|59
C|XLP|20240726|12:00:41.899195|S|7|78.5|0|7
C|XLP|20240726|12:00:44.205028|S|100|78.5|0|100
C|XLP|20240726|12:01:02.801626|S|69|78.52|0|69
C|XLP|20240726|12:01:25.059559|S|100|78.53|0|100
C|XLP|20240726|12:02:32.158132|S|2|78.53|0|2
C|XLP|20240726|12:02:39.218414|S|100|78.53|0|100
C|XLP|20240726|12:02:49.566600|S|56|78.54|0|56
C|XLP|20240726|12:02:51.970232|S|344|78.54|0|344
C|XLP|20240726|12:02:57.597672|S|2|78.54|0|2
C|XLP|20240726|12:03:33.705938|S|100|78.555|0|100
C|XLP|20240726|12:03:37.420825|S|200|78.555|0|200
C|XLP|20240726|12:03:40.535017|S|100|78.56|0|100
C|XLP|20240726|12:03:51.028119|S|30|78.56|0|30
C|XLP|20240726|12:03:51.586479|S|200|78.56|0|200
C|XLP|20240726|12:03:55.134998|S|200|78.56|0|200
C|XLP|20240726|12:03:56.356652|S|30|78.56|0|30
C|XLP|20240726|12:03:58.109153|S|100|78.56|0|100
C|XLP|20240726|12:04:02.340040|S|100|78.56|0|100
C|XLP|20240726|12:04:05.027239|S|100|78.56|0|100
C|XLP|20240726|12:04:07.998809|S|100|78.56|0|100
C|XLP|20240726|12:04:19.119162|S|100|78.56|0|100
C|XLP|20240726|12:04:58.589766|S|29|78.53|0|29
C|XLP|20240726|12:05:02.612472|S|400|78.53|0|400
C|XLP|20240726|12:05:02.613292|S|100|78.53|0|100
C|XLP|20240726|12:05:04.271534|S|400|78.53|0|400
C|XLP|20240726|12:05:24.546140|S|100|78.53|0|100
C|XLP|20240726|12:06:03.097665|S|200|78.53|0|200
C|XLP|20240726|12:06:04.885107|S|30|78.53|0|30
C|XLP|20240726|12:06:04.895057|S|170|78.53|0|170
C|XLP|20240726|12:06:04.895057|S|200|78.53|0|200
C|XLP|20240726|12:06:05.157610|S|100|78.53|0|100
C|XLP|20240726|12:06:07.182323|S|7|78.52|0|7
C|XLP|20240726|12:06:16.509003|S|400|78.52|0|400
C|XLP|20240726|12:06:25.336620|S|7|78.53|0|7
C|XLP|20240726|12:06:33.559481|S|7|78.54|0|7
C|XLP|20240726|12:06:36.041210|S|7|78.54|0|7
C|XLP|20240726|12:06:42.267763|S|31|78.54|0|31
C|XLP|20240726|12:07:06.281325|S|92|78.56|0|92
C|XLP|20240726|12:07:08.634007|S|13|78.56|0|13
C|XLP|20240726|12:07:08.634500|S|60|78.56|0|60
C|XLP|20240726|12:07:09.407005|S|100|78.56|0|100
C|XLP|20240726|12:07:14.711260|S|100|78.56|0|100
C|XLP|20240726|12:07:30.748495|S|100|78.55|0|100
C|XLP|20240726|12:07:32.593602|S|200|78.55|0|200
C|XLP|20240726|12:07:35.264784|S|45|78.55|0|45
C|XLP|20240726|12:07:48.128490|S|100|78.55|0|100
C|XLP|20240726|12:07:49.860057|S|44|78.55|0|44
C|XLP|20240726|12:07:54.176747|S|400|78.55|0|400
C|XLP|20240726|12:08:16.412247|S|400|78.54|0|400
C|XLP|20240726|12:08:16.998074|S|400|78.54|0|400
C|XLP|20240726|12:08:33.937983|S|100|78.54|0|100
C|XLP|20240726|12:08:34.005630|S|100|78.54|0|100
C|XLP|20240726|12:08:35.766280|S|44|78.55|0|44
C|XLP|20240726|12:08:41.737617|S|37|78.56|0|37
C|XLP|20240726|12:09:15.671462|S|100|78.56|0|100
C|XLP|20240726|12:09:37.938837|S|100|78.56|0|100
C|XLP|20240726|12:09:37.968119|S|100|78.56|0|100
C|XLP|20240726|12:10:57.690215|S|100|78.56|0|100
C|XLP|20240726|12:11:00.550987|S|100|78.54|0|100
C|XLP|20240726|12:11:38.506293|S|100|78.53|0|100
C|XLP|20240726|12:11:40.387848|S|107|78.53|0|107
C|XLP|20240726|12:11:47.259470|S|100|78.53|0|100
C|XLP|20240726|12:12:17.785302|S|121|78.55|0|121
C|XLP|20240726|12:12:19.049986|S|100|78.55|0|100
C|XLP|20240726|12:12:43.470796|S|100|78.55|0|100
C|XLP|20240726|12:12:43.511042|S|100|78.55|0|100
C|XLP|20240726|12:12:45.445181|S|300|78.56|0|300
C|XLP|20240726|12:13:38.393782|S|108|78.53|0|108
C|XLP|20240726|12:13:40.316963|S|100|78.53|0|100
C|XLP|20240726|12:13:43.477273|S|108|78.53|0|108
C|XLP|20240726|12:14:01.649880|S|400|78.5|0|400
C|XLP|20240726|12:14:06.808520|S|400|78.5|0|400
C|XLP|20240726|12:14:06.808798|S|400|78.5|0|400
C|XLP|20240726|12:14:13.329300|S|400|78.5|0|400
C|XLP|20240726|12:14:13.443018|S|100|78.5|0|100
C|XLP|20240726|12:14:59.934733|S|357|78.49|0|357
C|XLP|20240726|12:15:24.773749|S|100|78.48|0|100
C|XLP|20240726|12:18:01.604119|S|15|78.43|0|15
C|XLP|20240726|12:18:22.218175|S|85|78.42|0|85
C|XLP|20240726|12:20:09.508882|S|1|78.4|0|1
C|XLP|20240726|12:20:09.508882|S|4|78.4|0|4
C|XLP|20240726|12:21:09.597065|S|350|78.4|0|350
C|XLP|20240726|12:23:38.552212|S|339|78.38|0|339
C|XLP|20240726|12:23:38.552369|S|61|78.38|0|61
C|XLP|20240726|12:24:26.440589|S|90|78.4|0|90
C|XLP|20240726|12:26:06.762042|S|24|78.4|0|24
C|XLP|20240726|12:26:07.799456|S|300|78.4|0|300
C|XLP|20240726|12:32:04.256996|S|10|78.41|0|10
C|XLP|20240726|12:34:54.977198|S|3|78.42|0|3
C|XLP|20240726|12:36:16.699978|S|49|78.42|0|49
C|XLP|20240726|12:36:22.640412|S|3|78.43|0|3
C|XLP|20240726|12:40:04.022322|S|12|78.47|0|12
C|XLP|20240726|12:40:04.022323|S|7|78.47|0|7
C|XLP|20240726|12:40:49.943525|S|12|78.47|0|12
C|XLP|20240726|12:42:43.030804|S|5|78.49|0|5
C|XLP|20240726|12:45:23.138326|S|36|78.51|0|36
C|XLP|20240726|12:45:25.033402|S|100|78.51|0|100
C|XLP|20240726|12:52:05.281489|S|300|78.54|0|300
C|XLP|20240726|12:53:11.095616|S|32|78.55|0|32
C|XLP|20240726|12:53:55.309167|S|33|78.54|0|33
C|XLP|20240726|12:54:00.545557|S|38|78.55|0|38
C|XLP|20240726|12:55:23.973301|S|5|78.55|0|5
C|XLP|20240726|12:55:23.973301|S|13|78.55|0|13
C|XLP|20240726|12:56:20.893848|S|25|78.56|0|25
C|XLP|20240726|12:57:40.947178|S|8|78.56|0|8
C|XLP|20240726|12:59:12.556105|S|14|78.57|0|14
C|XLP|20240726|12:59:32.052062|S|2|78.57|0|2
C|XLP|20240726|12:59:57.039156|S|174|78.56|0|174
C|XLP|20240726|13:00:00.021447|S|293|78.56|0|293
C|XLP|20240726|13:03:16.396944|S|7|78.48|0|7
C|XLP|20240726|13:03:53.415682|S|78|78.48|0|78
C|XLP|20240726|13:03:53.415697|S|100|78.48|0|100
C|XLP|20240726|13:03:53.439115|S|100|78.48|0|100
C|XLP|20240726|13:03:59.774569|S|5|78.49|0|5
C|XLP|20240726|13:04:03.863270|S|100|78.49|0|100
C|XLP|20240726|13:04:10.287663|S|100|78.49|0|100
C|XLP|20240726|13:09:06.389810|S|23|78.46|0|23
C|XLP|20240726|13:10:12.419567|S|1|78.49|0|1
C|XLP|20240726|13:11:02.811886|S|1|78.49|0|1
C|XLP|20240726|13:15:08.171960|S|9|78.5|0|9
C|XLP|20240726|13:16:33.844775|S|13|78.5|0|13
C|XLP|20240726|13:20:04.553256|S|1|78.49|0|1
C|XLP|20240726|13:24:17.882571|S|64|78.49|0|64
C|XLP|20240726|13:26:47.881350|S|33|78.49|0|33
C|XLP|20240726|13:27:33.101058|S|14|78.49|0|14
C|XLP|20240726|13:30:15.107884|S|16|78.55|0|16
C|XLP|20240726|13:32:21.675737|S|9|78.55|0|9
C|XLP|20240726|13:38:23.255530|S|5|78.36|0|5
C|XLP|20240726|13:39:03.323742|S|108|78.34|0|108
C|XLP|20240726|13:43:24.756316|S|3|78.31|0|3
C|XLP|20240726|13:44:14.595142|S|6|78.3|0|6
C|XLP|20240726|13:45:00.764276|S|5|78.3|0|5
C|XLP|20240726|13:50:20.818120|S|1|78.29|0|1
C|XLP|20240726|13:52:10.008699|S|4|78.27|0|4
C|XLP|20240726|13:52:22.925493|S|4|78.29|0|4
C|XLP|20240726|13:59:22.111747|S|3|78.28|0|3
C|XLP|20240726|14:00:09.306532|S|5|78.28|0|5
C|XLP|20240726|14:01:27.321655|S|100|78.3|0|100
C|XLP|20240726|14:01:50.145706|S|100|78.31|0|100
C|XLP|20240726|14:02:40.978949|S|57|78.32|0|57
C|XLP|20240726|14:02:40.979606|S|43|78.32|0|43
C|XLP|20240726|14:03:02.943446|S|100|78.32|0|100
C|XLP|20240726|14:05:11.210702|S|100|78.28|0|100
C|XLP|20240726|14:05:20.556631|S|100|78.28|0|100
C|XLP|20240726|14:05:38.094613|S|100|78.29|0|100
C|XLP|20240726|14:05:50.445469|S|100|78.29|0|100
C|XLP|20240726|14:06:26.658749|S|100|78.33|0|100
C|XLP|20240726|14:07:40.590787|S|100|78.35|0|100
C|XLP|20240726|14:08:16.190018|S|100|78.36|0|100
C|XLP|20240726|14:09:52.688312|S|344|78.36|0|344
C|XLP|20240726|14:14:35.875458|S|100|78.36|0|100
C|XLP|20240726|14:15:00.415971|S|100|78.36|0|100
C|XLP|20240726|14:15:24.517136|S|100|78.35|0|100
C|XLP|20240726|14:16:29.600437|S|100|78.36|0|100
C|XLP|20240726|14:19:20.740825|S|6|78.34|0|6
C|XLP|20240726|14:19:32.488739|S|94|78.34|0|94
C|XLP|20240726|14:20:13.238302|S|6|78.33|0|6
C|XLP|20240726|14:21:46.412568|S|297|78.29|0|297
C|XLP|20240726|14:22:38.836760|S|100|78.32|0|100
C|XLP|20240726|14:22:38.837696|S|39|78.32|0|39
C|XLP|20240726|14:24:15.346602|S|8|78.34|0|8
C|XLP|20240726|14:28:08.652762|S|5|78.32|0|5
C|XLP|20240726|14:28:08.652762|S|17|78.32|0|17
C|XLP|20240726|14:28:08.652762|S|5|78.32|0|5
C|XLP|20240726|14:28:08.652763|S|20|78.32|0|20
C|XLP|20240726|14:28:08.652763|S|44|78.32|0|44
C|XLP|20240726|14:31:37.936897|S|5|78.26|0|5
C|XLP|20240726|14:33:09.410761|S|1|78.24|0|1
C|XLP|20240726|14:34:00.173466|S|500|78.23|0|500
C|XLP|20240726|14:35:35.693737|S|2|78.29|0|2
C|XLP|20240726|14:35:35.693737|S|2|78.29|0|2
C|XLP|20240726|14:39:06.943384|S|100|78.27|0|100
C|XLP|20240726|14:39:12.414948|S|72|78.27|0|72
C|XLP|20240726|14:40:05.464553|S|1|78.275|0|1
C|XLP|20240726|14:41:47.379634|S|5|78.24|0|5
C|XLP|20240726|14:43:31.362559|S|200|78.23|0|200
C|XLP|20240726|14:44:27.422604|S|30|78.23|0|30
C|XLP|20240726|14:51:06.091178|S|2|78.2|0|2
C|XLP|20240726|14:52:23.020492|S|10|78.19|0|10
C|XLP|20240726|14:53:31.104332|S|21|78.16|0|21
C|XLP|20240726|15:00:39.719370|S|15|78.21|0|15
C|XLP|20240726|15:02:26.517170|S|100|78.22|0|100
C|XLP|20240726|15:03:06.305420|S|1|78.24|0|1
C|XLP|20240726|15:03:50.739076|S|1|78.22|0|1
C|XLP|20240726|15:05:55.184242|S|10|78.18|0|10
C|XLP|20240726|15:06:30.914504|S|300|78.18|0|300
C|XLP|20240726|15:06:31.261274|S|10|78.18|0|10
C|XLP|20240726|15:10:39.007370|S|400|78.23|0|400
C|XLP|20240726|15:13:42.904244|S|21|78.32|0|21
C|XLP|20240726|15:13:47.981265|S|21|78.32|0|21
C|XLP|20240726|15:14:02.429812|S|2|78.32|0|2
C|XLP|20240726|15:14:02.429812|S|1|78.32|0|1
C|XLP|20240726|15:14:13.130154|S|100|78.32|0|100
C|XLP|20240726|15:18:33.606758|S|2|78.31|0|2
C|XLP|20240726|15:18:37.052663|S|10|78.32|0|10
C|XLP|20240726|15:22:16.967812|S|1|78.35|0|1
C|XLP|20240726|15:23:03.351881|S|6|78.35|0|6
C|XLP|20240726|15:23:26.473073|S|37|78.34|0|37
C|XLP|20240726|15:23:40.640164|S|18|78.35|0|18
C|XLP|20240726|15:24:12.061421|S|11|78.355|0|11
C|XLP|20240726|15:24:15.107562|S|8|78.355|0|8
C|XLP|20240726|15:24:34.052895|S|100|78.36|0|100
C|XLP|20240726|15:24:34.052895|S|100|78.36|0|100
C|XLP|20240726|15:24:34.052896|S|100|78.36|0|100
C|XLP|20240726|15:25:28.076366|S|63|78.36|0|63
C|XLP|20240726|15:25:50.672201|S|1|78.35|0|1
C|XLP|20240726|15:26:35.758485|S|2|78.37|0|2
C|XLP|20240726|15:29:34.159444|S|1|78.35|0|1
C|XLP|20240726|15:29:34.454460|S|1|78.35|0|1
C|XLP|20240726|15:29:34.753118|S|6|78.35|0|6
C|XLP|20240726|15:30:05.163209|S|100|78.34|0|100
C|XLP|20240726|15:30:09.204659|S|720|78.32|0|720
C|XLP|20240726|15:30:12.639431|S|2|78.325|0|2
C|XLP|20240726|15:30:16.010619|S|1|78.33|0|1
C|XLP|20240726|15:30:20.763678|S|2|78.325|0|2
C|XLP|20240726|15:30:26.447590|S|87|78.33|0|87
C|XLP|20240726|15:30:44.041969|S|29|78.33|0|29
C|XLP|20240726|15:31:04.116938|S|29|78.35|0|29
C|XLP|20240726|15:31:04.185177|S|1|78.35|0|1
C|XLP|20240726|15:31:05.914256|S|1|78.35|0|1
C|XLP|20240726|15:31:06.222312|S|10|78.35|0|10
C|XLP|20240726|15:31:06.229911|S|1|78.35|0|1
C|XLP|20240726|15:31:06.513410|S|3|78.35|0|3
C|XLP|20240726|15:31:06.540013|S|1|78.35|0|1
C|XLP|20240726|15:31:06.813367|S|1|78.35|0|1
C|XLP|20240726|15:31:06.869317|S|29|78.35|0|29
C|XLP|20240726|15:31:06.879305|S|1|78.35|0|1
C|XLP|20240726|15:31:07.089224|S|21|78.35|0|21
C|XLP|20240726|15:31:08.692932|S|100|78.35|0|100
C|XLP|20240726|15:31:08.692932|S|405|78.35|0|405
C|XLP|20240726|15:31:25.158201|S|1|78.34|0|1
C|XLP|20240726|15:31:25.462385|S|1|78.34|0|1
C|XLP|20240726|15:31:26.377964|S|1|78.34|0|1
C|XLP|20240726|15:31:26.657558|S|1|78.34|0|1
C|XLP|20240726|15:31:26.968496|S|1|78.34|0|1
C|XLP|20240726|15:31:27.258461|S|1|78.34|0|1
C|XLP|20240726|15:31:27.566342|S|1|78.34|0|1
C|XLP|20240726|15:31:27.858826|S|19|78.34|0|19
C|XLP|20240726|15:31:27.894743|S|29|78.34|0|29
C|XLP|20240726|15:31:27.905629|S|1|78.34|0|1
C|XLP|20240726|15:31:28.118643|S|12|78.34|0|12
C|XLP|20240726|15:32:13.022829|S|38|78.31|0|38
C|XLP|20240726|15:32:32.413938|S|167|78.31|0|167
C|XLP|20240726|15:32:33.990084|S|29|78.32|0|29
C|XLP|20240726|15:32:34.060821|S|1|78.32|0|1
C|XLP|20240726|15:32:34.300784|S|1|78.32|0|1
C|XLP|20240726|15:32:34.589359|S|1|78.32|0|1
C|XLP|20240726|15:32:34.892030|S|1|78.32|0|1
C|XLP|20240726|15:32:35.193104|S|1|78.32|0|1
C|XLP|20240726|15:32:35.503745|S|1|78.32|0|1
C|XLP|20240726|15:32:35.804539|S|1|78.32|0|1
C|XLP|20240726|15:32:36.088741|S|1|78.32|0|1
C|XLP|20240726|15:32:36.390720|S|1|78.32|0|1
C|XLP|20240726|15:32:36.691137|S|1|78.32|0|1
C|XLP|20240726|15:32:36.994500|S|1|78.32|0|1
C|XLP|20240726|15:32:37.288547|S|1|78.32|0|1
C|XLP|20240726|15:32:37.590853|S|1|78.32|0|1
C|XLP|20240726|15:32:37.891084|S|1|78.32|0|1
C|XLP|20240726|15:32:38.189137|S|1|78.32|0|1
C|XLP|20240726|15:32:39.694928|S|1|78.32|0|1
C|XLP|20240726|15:32:39.839286|S|29|78.32|0|29
C|XLP|20240726|15:32:40.067700|S|18|78.32|0|18
C|XLP|20240726|15:32:44.067661|S|29|78.32|0|29
C|XLP|20240726|15:32:44.099989|S|1|78.32|0|1
C|XLP|20240726|15:33:04.493229|S|29|78.32|0|29
C|XLP|20240726|15:33:04.545941|S|1|78.32|0|1
C|XLP|20240726|15:33:04.786888|S|1|78.32|0|1
C|XLP|20240726|15:33:05.399856|S|1|78.32|0|1
C|XLP|20240726|15:33:05.689057|S|1|78.32|0|1
C|XLP|20240726|15:33:05.986302|S|1|78.32|0|1
C|XLP|20240726|15:33:06.285174|S|1|78.32|0|1
C|XLP|20240726|15:33:06.586553|S|1|78.32|0|1
C|XLP|20240726|15:33:06.890665|S|1|78.32|0|1
C|XLP|20240726|15:33:07.190177|S|1|78.32|0|1
C|XLP|20240726|15:33:07.487947|S|1|78.32|0|1
C|XLP|20240726|15:33:07.787152|S|1|78.32|0|1
C|XLP|20240726|15:33:08.085776|S|1|78.32|0|1
C|XLP|20240726|15:33:08.394355|S|1|78.32|0|1
C|XLP|20240726|15:33:08.685316|S|1|78.32|0|1
C|XLP|20240726|15:33:08.986424|S|1|78.32|0|1
C|XLP|20240726|15:33:09.289823|S|1|78.32|0|1
C|XLP|20240726|15:33:09.704403|S|29|78.32|0|29
C|XLP|20240726|15:33:09.936681|S|16|78.32|0|16
C|XLP|20240726|15:34:24.304154|S|1|78.28|0|1
C|XLP|20240726|15:34:24.501016|S|1|78.28|0|1
C|XLP|20240726|15:34:25.102829|S|1|78.28|0|1
C|XLP|20240726|15:34:54.224975|S|1|78.3|0|1
C|XLP|20240726|15:34:54.475152|S|1|78.3|0|1
C|XLP|20240726|15:34:54.776282|S|1|78.3|0|1
C|XLP|20240726|15:35:04.295728|S|29|78.3|0|29
C|XLP|20240726|15:35:04.595408|S|1|78.3|0|1
C|XLP|20240726|15:35:04.905361|S|1|78.3|0|1
C|XLP|20240726|15:35:05.194220|S|1|78.3|0|1
C|XLP|20240726|15:35:05.493986|S|1|78.3|0|1
C|XLP|20240726|15:35:05.794962|S|1|78.3|0|1
C|XLP|20240726|15:35:06.695387|S|1|78.3|0|1
C|XLP|20240726|15:35:06.996492|S|1|78.3|0|1
C|XLP|20240726|15:35:07.296632|S|1|78.3|0|1
C|XLP|20240726|15:35:07.609834|S|1|78.3|0|1
C|XLP|20240726|15:35:07.895141|S|1|78.3|0|1
C|XLP|20240726|15:35:08.195566|S|19|78.3|0|19
C|XLP|20240726|15:35:08.288632|S|29|78.3|0|29
C|XLP|20240726|15:35:08.296067|S|1|78.3|0|1
C|XLP|20240726|15:35:14.264355|S|12|78.3|0|12
C|XLP|20240726|15:36:00.705876|S|100|78.33|0|100
C|XLP|20240726|15:36:44.535123|S|1|78.31|0|1
C|XLP|20240726|15:36:45.696184|S|1|78.31|0|1
C|XLP|20240726|15:36:46.011642|S|1|78.31|0|1
C|XLP|20240726|15:36:46.298132|S|1|78.31|0|1
C|XLP|20240726|15:36:46.599689|S|1|78.31|0|1
C|XLP|20240726|15:36:46.906190|S|1|78.31|0|1
C|XLP|20240726|15:37:10.182856|S|99|78.29|0|99
C|XLP|20240726|15:39:16.992654|S|29|78.27|0|29
C|XLP|20240726|15:39:17.000036|S|1|78.27|0|1
C|XLP|20240726|15:39:25.349386|S|58|78.26|0|58
C|XLP|20240726|15:39:40.742749|S|38|78.25|0|38
C|XLP|20240726|15:40:14.577870|S|250|78.27|0|250
C|XLP|20240726|15:40:14.835915|S|50|78.27|0|50
C|XLP|20240726|15:42:26.110420|S|800|78.29|0|800
C|XLP|20240726|15:42:45.650778|S|8|78.3|0|8
C|XLP|20240726|15:42:45.658543|S|1|78.3|0|1
C|XLP|20240726|15:42:45.947896|S|2|78.3|0|2
C|XLP|20240726|15:42:46.256657|S|13|78.3|0|13
C|XLP|20240726|15:42:46.355262|S|29|78.3|0|29
C|XLP|20240726|15:42:46.363243|S|1|78.3|0|1
C|XLP|20240726|15:42:46.596479|S|12|78.3|0|12
C|XLP|20240726|15:45:28.389778|S|98|78.355|0|98
C|XLP|20240726|15:49:35.833719|S|100|78.38|0|100
C|XLP|20240726|15:49:40.242563|S|100|78.38|0|100
C|XLP|20240726|15:50:16.362441|S|1057|78.4|0|1057
C|XLP|20240726|15:50:56.150792|S|50|78.37|0|50
C|XLP|20240726|15:51:25.348798|S|17|78.35|0|17
C|XLP|20240726|15:51:53.885256|S|16|78.34|0|16
C|XLP|20240726|15:52:04.341444|S|16|78.33|0|16
C|XLP|20240726|15:52:20.832060|S|200|78.34|0|200
C|XLP|20240726|15:52:20.954801|S|800|78.34|0|800
C|XLP|20240726|15:52:25.243509|S|100|78.35|0|100
C|XLP|20240726|15:52:36.447793|S|50|78.34|0|50
C|XLP|20240726|15:53:49.245196|S|200|78.31|0|200
C|XLP|20240726|15:54:01.565968|S|1000|78.3|0|1000
C|XLP|20240726|15:56:07.485865|S|62|78.35|0|62
C|XLP|20240726|15:56:07.485865|S|100|78.35|0|100
C|XLP|20240726|15:56:08.989248|S|400|78.35|0|400
C|XLP|20240726|15:57:01.719551|S|1600|78.38|0|1600
C|XLP|20240726|15:57:20.982841|S|100|78.4|0|100
C|XLP|20240726|15:57:37.892387|S|200|78.41|0|200
C|XLP|20240726|15:57:56.548659|S|600|78.41|0|600
C|XLP|20240726|15:58:08.685186|S|604|78.41|0|604
C|XLP|20240726|15:58:15.023142|S|701|78.41|0|701
C|XLP|20240726|15:58:15.082640|S|899|78.41|0|899
C|XLP|20240726|15:58:17.021791|S|300|78.41|0|300
C|XLP|20240726|15:58:18.867225|S|1100|78.41|0|1100
C|XLP|20240726|15:58:19.802618|S|900|78.41|0|900
C|XLP|20240726|15:58:33.459008|S|500|78.43|0|500
C|XLP|20240726|15:58:33.532827|S|450|78.43|0|450
C|XLP|20240726|15:59:07.556603|S|1000|78.46|0|1000
C|XLP|20240726|15:59:27.390243|S|27|78.465|0|27
C|XLP|20240726|15:59:45.986814|S|58|78.51|0|58
C|XLP|20240726|15:59:46.757182|S|176|78.505|0|176
C|XLP|20240726|15:59:46.765715|S|22|78.51|0|22
C|XLP|20240726|15:59:48.149976|S|39|78.49|0|39
C|XLP|20240726|15:59:49.224992|S|36|78.5|0|36
C|XLP|20240726|15:59:50.003398|S|20|78.5|0|20
C|XLRE|20240726|09:33:00.586955|S|100|40.26|0|100
C|XLRE|20240726|09:33:01.436847|S|100|40.26|0|100
C|XLRE|20240726|09:36:51.284596|S|500|40.475|0|500
C|XLRE|20240726|09:41:03.450695|S|100|40.41|0|100
C|XLRE|20240726|09:41:25.578342|S|100|40.42|0|100
C|XLRE|20240726|09:43:13.044442|S|53|40.48|0|53
C|XLRE|20240726|09:45:00.608862|S|100|40.47|0|100
C|XLRE|20240726|09:46:07.861172|S|100|40.46|0|100
C|XLRE|20240726|09:46:19.882552|S|100|40.47|0|100
C|XLRE|20240726|09:48:07.283351|S|100|40.44|0|100
C|XLRE|20240726|09:48:14.744999|S|100|40.43|0|100
C|XLRE|20240726|09:50:26.077039|S|100|40.41|0|100
C|XLRE|20240726|09:50:26.200145|S|100|40.42|0|100
C|XLRE|20240726|09:51:44.651316|S|100|40.47|0|100
C|XLRE|20240726|09:57:04.166190|S|82|40.43|0|82
C|XLRE|20240726|09:58:14.220329|S|100|40.35|0|100
C|XLRE|20240726|09:58:44.879467|S|100|40.33|0|100
C|XLRE|20240726|09:59:10.218591|S|100|40.31|0|100
C|XLRE|20240726|09:59:59.817864|S|45|40.28|0|45
C|XLRE|20240726|10:00:31.543085|S|100|40.28|0|100
C|XLRE|20240726|10:01:23.436633|S|100|40.34|0|100
C|XLRE|20240726|10:01:49.422456|S|10|40.38|0|10
C|XLRE|20240726|10:01:54.186602|S|100|40.4|0|100
C|XLRE|20240726|10:01:54.266496|S|100|40.39|0|100
C|XLRE|20240726|10:02:11.835400|S|90|40.42|0|90
C|XLRE|20240726|10:03:05.362467|S|86|40.42|0|86
C|XLRE|20240726|10:06:00.346644|S|100|40.44|0|100
C|XLRE|20240726|10:07:46.050309|S|100|40.45|0|100
C|XLRE|20240726|10:08:34.159694|S|80|40.45|0|80
C|XLRE|20240726|10:09:34.454195|S|100|40.41|0|100
C|XLRE|20240726|10:11:02.637567|S|100|40.41|0|100
C|XLRE|20240726|10:12:46.041499|S|100|40.4|0|100
C|XLRE|20240726|10:12:50.864243|S|100|40.41|0|100
C|XLRE|20240726|10:15:27.140346|S|100|40.4|0|100
C|XLRE|20240726|10:15:27.140347|S|100|40.4|0|100
C|XLRE|20240726|10:15:57.022067|S|100|40.41|0|100
C|XLRE|20240726|10:20:16.071565|S|100|40.39|0|100
C|XLRE|20240726|10:21:54.128318|S|100|40.47|0|100
C|XLRE|20240726|10:22:06.358594|S|100|40.48|0|100
C|XLRE|20240726|10:22:21.264316|S|100|40.5|0|100
C|XLRE|20240726|10:22:39.576993|S|100|40.49|0|100
C|XLRE|20240726|10:22:52.797052|S|92|40.49|0|92
C|XLRE|20240726|10:24:19.393430|S|6|40.49|0|6
C|XLRE|20240726|10:25:20.907402|S|2|40.48|0|2
C|XLRE|20240726|10:25:20.907402|S|5|40.48|0|5
C|XLRE|20240726|10:25:20.907402|S|5|40.48|0|5
C|XLRE|20240726|10:25:20.907403|S|5|40.48|0|5
C|XLRE|20240726|10:25:58.337884|S|1|40.47|0|1
C|XLRE|20240726|10:28:06.245174|S|100|40.54|0|100
C|XLRE|20240726|10:30:22.752609|S|100|40.48|0|100
C|XLRE|20240726|10:31:11.488011|S|100|40.48|0|100
C|XLRE|20240726|10:31:20.405331|S|100|40.48|0|100
C|XLRE|20240726|10:32:28.696742|S|100|40.43|0|100
C|XLRE|20240726|10:32:40.534270|S|42|40.44|0|42
C|XLRE|20240726|10:33:05.443382|S|100|40.43|0|100
C|XLRE|20240726|10:33:13.930425|S|100|40.41|0|100
C|XLRE|20240726|10:33:57.571686|S|100|40.45|0|100
C|XLRE|20240726|10:34:45.656389|S|100|40.41|0|100
C|XLRE|20240726|10:34:45.656390|S|100|40.41|0|100
C|XLRE|20240726|10:34:45.656390|S|100|40.41|0|100
C|XLRE|20240726|10:34:45.656391|S|100|40.41|0|100
C|XLRE|20240726|10:35:29.378881|S|7|40.41|0|7
C|XLRE|20240726|10:35:30.419063|S|100|40.41|0|100
C|XLRE|20240726|10:36:04.957659|S|100|40.41|0|100
C|XLRE|20240726|10:36:27.687186|S|100|40.39|0|100
C|XLRE|20240726|10:36:32.498564|S|7|40.39|0|7
C|XLRE|20240726|10:37:06.345684|S|83|40.4|0|83
C|XLRE|20240726|10:38:51.875692|S|100|40.43|0|100
C|XLRE|20240726|10:45:00.475286|S|100|40.5|0|100
C|XLRE|20240726|10:45:04.243428|S|4|40.51|0|4
C|XLRE|20240726|10:45:04.381826|S|96|40.51|0|96
C|XLRE|20240726|10:45:10.425752|S|100|40.52|0|100
C|XLRE|20240726|10:45:20.743596|S|100|40.5|0|100
C|XLRE|20240726|10:46:19.105417|S|44|40.5|0|44
C|XLRE|20240726|10:47:41.870967|S|100|40.54|0|100
C|XLRE|20240726|10:51:32.558276|S|7|40.46|0|7
C|XLRE|20240726|10:51:35.897679|S|7|40.46|0|7
C|XLRE|20240726|10:55:00.593564|S|100|40.5|0|100
C|XLRE|20240726|10:55:00.593565|S|93|40.5|0|93
C|XLRE|20240726|10:55:00.593565|S|100|40.5|0|100
C|XLRE|20240726|10:55:02.149453|S|6|40.5|0|6
C|XLRE|20240726|10:55:02.149453|S|6|40.5|0|6
C|XLRE|20240726|10:55:42.623944|S|100|40.46|0|100
C|XLRE|20240726|10:55:51.228611|S|100|40.46|0|100
C|XLRE|20240726|10:57:27.253224|S|100|40.44|0|100
C|XLRE|20240726|10:57:53.124968|S|7|40.45|0|7
C|XLRE|20240726|10:57:53.125118|S|93|40.45|0|93
C|XLRE|20240726|10:58:32.247410|S|100|40.46|0|100
C|XLRE|20240726|11:00:34.618507|S|100|40.48|0|100
C|XLRE|20240726|11:00:47.814556|S|100|40.49|0|100
C|XLRE|20240726|11:02:31.115062|S|200|40.5|0|200
C|XLRE|20240726|11:02:31.115353|S|200|40.5|0|200
C|XLRE|20240726|11:03:21.090735|S|100|40.45|0|100
C|XLRE|20240726|11:03:44.914106|S|100|40.47|0|100
C|XLRE|20240726|11:05:17.716708|S|300|40.445|0|300
C|XLRE|20240726|11:05:23.840550|S|200|40.45|0|200
C|XLRE|20240726|11:05:26.135419|S|91|40.44|0|91
C|XLRE|20240726|11:07:18.939190|S|100|40.44|0|100
C|XLRE|20240726|11:08:29.834124|S|100|40.44|0|100
C|XLRE|20240726|11:09:09.368619|S|100|40.43|0|100
C|XLRE|20240726|11:09:09.368620|S|100|40.43|0|100
C|XLRE|20240726|11:09:09.368620|S|100|40.43|0|100
C|XLRE|20240726|11:10:32.399676|S|100|40.43|0|100
C|XLRE|20240726|11:14:37.521781|S|100|40.45|0|100
C|XLRE|20240726|11:16:38.882776|S|100|40.44|0|100
C|XLRE|20240726|11:17:38.969822|S|100|40.41|0|100
C|XLRE|20240726|11:17:51.545834|S|6|40.39|0|6
C|XLRE|20240726|11:20:34.557192|S|100|40.43|0|100
C|XLRE|20240726|11:21:13.177436|S|280|40.45|0|280
C|XLRE|20240726|11:24:45.396996|S|300|40.49|0|300
C|XLRE|20240726|11:25:29.271182|S|100|40.5|0|100
C|XLRE|20240726|11:25:33.918469|S|22|40.51|0|22
C|XLRE|20240726|11:25:37.178485|S|7|40.51|0|7
C|XLRE|20240726|11:25:43.657485|S|7|40.51|0|7
C|XLRE|20240726|11:25:43.657994|S|7|40.51|0|7
C|XLRE|20240726|11:25:43.658933|S|40|40.51|0|40
C|XLRE|20240726|11:25:44.149854|S|7|40.51|0|7
C|XLRE|20240726|11:25:44.149863|S|10|40.51|0|10
C|XLRE|20240726|11:32:29.614546|S|100|40.49|0|100
C|XLRE|20240726|11:36:02.381022|S|100|40.48|0|100
C|XLRE|20240726|11:37:49.895001|S|100|40.5|0|100
C|XLRE|20240726|11:39:07.255259|S|50|40.53|0|50
C|XLRE|20240726|11:45:25.195750|S|100|40.54|0|100
C|XLRE|20240726|11:48:41.674763|S|75|40.48|0|75
C|XLRE|20240726|11:50:02.073317|S|100|40.48|0|100
C|XLRE|20240726|11:51:26.976606|S|30|40.51|0|30
C|XLRE|20240726|11:51:27.080891|S|30|40.51|0|30
C|XLRE|20240726|11:51:29.044014|S|25|40.51|0|25
C|XLRE|20240726|11:51:43.708688|S|15|40.51|0|15
C|XLRE|20240726|11:53:25.103956|S|37|40.56|0|37
C|XLRE|20240726|11:54:48.282156|S|100|40.57|0|100
C|XLRE|20240726|11:59:19.294552|S|7|40.65|0|7
C|XLRE|20240726|11:59:19.299659|S|7|40.65|0|7
C|XLRE|20240726|11:59:19.683948|S|28|40.65|0|28
C|XLRE|20240726|11:59:19.685959|S|30|40.65|0|30
C|XLRE|20240726|11:59:22.803371|S|28|40.65|0|28
C|XLRE|20240726|12:00:44.203756|S|100|40.64|0|100
C|XLRE|20240726|12:05:36.008527|S|100|40.71|0|100
C|XLRE|20240726|12:06:58.145208|S|289|40.74|0|289
C|XLRE|20240726|12:08:33.806163|S|100|40.73|0|100
C|XLRE|20240726|12:08:33.806163|S|100|40.73|0|100
C|XLRE|20240726|12:15:17.531810|S|5|40.73|0|5
C|XLRE|20240726|12:16:12.687904|S|100|40.74|0|100
C|XLRE|20240726|12:17:02.068999|S|5|40.74|0|5
C|XLRE|20240726|12:18:05.733158|S|100|40.74|0|100
C|XLRE|20240726|12:20:46.360964|S|147|40.72|0|147
C|XLRE|20240726|12:23:40.930711|S|298|40.68|0|298
C|XLRE|20240726|12:25:25.388339|S|100|40.69|0|100
C|XLRE|20240726|12:25:38.490177|S|100|40.67|0|100
C|XLRE|20240726|12:25:38.490178|S|100|40.67|0|100
C|XLRE|20240726|12:25:38.490178|S|100|40.67|0|100
C|XLRE|20240726|12:26:06.907439|S|100|40.67|0|100
C|XLRE|20240726|12:29:03.419421|S|6|40.68|0|6
C|XLRE|20240726|12:29:35.094718|S|6|40.68|0|6
C|XLRE|20240726|12:29:57.594916|S|6|40.67|0|6
C|XLRE|20240726|12:29:57.594916|S|6|40.67|0|6
C|XLRE|20240726|12:29:57.594916|S|6|40.67|0|6
C|XLRE|20240726|12:29:57.594916|S|6|40.67|0|6
C|XLRE|20240726|12:30:03.903580|S|100|40.68|0|100
C|XLRE|20240726|12:30:17.943737|S|6|40.67|0|6
C|XLRE|20240726|12:30:17.943737|S|6|40.67|0|6
C|XLRE|20240726|12:30:19.802994|S|6|40.67|0|6
C|XLRE|20240726|12:30:19.802994|S|6|40.67|0|6
C|XLRE|20240726|12:32:21.686698|S|6|40.67|0|6
C|XLRE|20240726|12:33:00.408984|S|17|40.64|0|17
C|XLRE|20240726|12:33:12.089283|S|100|40.61|0|100
C|XLRE|20240726|12:34:47.354021|S|100|40.61|0|100
C|XLRE|20240726|12:35:13.195039|S|130|40.61|0|130
C|XLRE|20240726|12:39:30.731369|S|30|40.64|0|30
C|XLRE|20240726|12:39:30.731448|S|70|40.64|0|70
C|XLRE|20240726|12:40:53.449714|S|100|40.64|0|100
C|XLRE|20240726|12:41:36.775361|S|283|40.65|0|283
C|XLRE|20240726|12:47:04.948753|S|100|40.66|0|100
C|XLRE|20240726|12:47:04.948753|S|84|40.66|0|84
C|XLRE|20240726|12:53:20.500516|S|100|40.66|0|100
C|XLRE|20240726|12:56:41.008350|S|100|40.69|0|100
C|XLRE|20240726|12:58:07.209793|S|100|40.7|0|100
C|XLRE|20240726|13:02:43.940907|S|100|40.71|0|100
C|XLRE|20240726|13:03:59.283251|S|300|40.7|0|300
C|XLRE|20240726|13:04:16.148967|S|100|40.71|0|100
C|XLRE|20240726|13:12:09.587777|S|100|40.7|0|100
C|XLRE|20240726|13:12:09.587777|S|100|40.7|0|100
C|XLRE|20240726|13:12:09.587777|S|100|40.7|0|100
C|XLRE|20240726|13:19:30.175604|S|100|40.67|0|100
C|XLRE|20240726|13:20:00.375395|S|100|40.66|0|100
C|XLRE|20240726|13:20:00.375395|S|100|40.66|0|100
C|XLRE|20240726|13:30:00.960738|S|400|40.75|0|400
C|XLRE|20240726|13:35:52.194947|S|94|40.64|0|94
C|XLRE|20240726|13:38:05.401482|S|100|40.63|0|100
C|XLRE|20240726|13:38:05.401482|S|100|40.63|0|100
C|XLRE|20240726|13:38:55.845435|S|100|40.61|0|100
C|XLRE|20240726|13:39:39.851145|S|100|40.62|0|100
C|XLRE|20240726|13:44:23.545529|S|100|40.61|0|100
C|XLRE|20240726|13:45:54.188600|S|200|40.64|0|200
C|XLRE|20240726|13:49:14.822472|S|100|40.61|0|100
C|XLRE|20240726|13:53:44.800473|S|97|40.62|0|97
C|XLRE|20240726|13:57:29.791725|S|100|40.64|0|100
C|XLRE|20240726|13:59:48.526114|S|6|40.62|0|6
C|XLRE|20240726|14:02:21.429367|S|100|40.61|0|100
C|XLRE|20240726|14:02:45.466753|S|100|40.6|0|100
C|XLRE|20240726|14:05:39.315759|S|100|40.58|0|100
C|XLRE|20240726|14:08:08.706149|S|100|40.59|0|100
C|XLRE|20240726|14:10:36.324391|S|100|40.59|0|100
C|XLRE|20240726|14:11:24.310141|S|100|40.58|0|100
C|XLRE|20240726|14:11:24.310141|S|100|40.58|0|100
C|XLRE|20240726|14:11:32.595132|S|100|40.57|0|100
C|XLRE|20240726|14:14:49.722020|S|500|40.58|0|500
C|XLRE|20240726|14:19:05.687500|S|100|40.62|0|100
C|XLRE|20240726|14:24:07.455300|S|500|40.62|0|500
C|XLRE|20240726|14:25:29.026711|S|100|40.63|0|100
C|XLRE|20240726|14:26:01.850494|S|100|40.63|0|100
C|XLRE|20240726|14:26:06.309021|S|100|40.64|0|100
C|XLRE|20240726|14:27:36.951472|S|100|40.64|0|100
C|XLRE|20240726|14:27:36.951472|S|100|40.64|0|100
C|XLRE|20240726|14:27:37.533728|S|100|40.64|0|100
C|XLRE|20240726|14:28:17.838882|S|100|40.64|0|100
C|XLRE|20240726|14:28:25.838426|S|100|40.64|0|100
C|XLRE|20240726|14:29:56.908883|S|75|40.6|0|75
C|XLRE|20240726|14:29:56.909315|S|25|40.6|0|25
C|XLRE|20240726|14:32:17.719227|S|100|40.6|0|100
C|XLRE|20240726|14:32:35.099639|S|100|40.59|0|100
C|XLRE|20240726|14:36:57.061114|S|100|40.64|0|100
C|XLRE|20240726|14:38:47.295380|S|600|40.65|0|600
C|XLRE|20240726|14:42:07.825232|S|500|40.6|0|500
C|XLRE|20240726|14:42:07.825450|S|500|40.6|0|500
C|XLRE|20240726|14:44:07.929491|S|500|40.65|0|500
C|XLRE|20240726|14:44:29.652677|S|100|40.65|0|100
C|XLRE|20240726|14:44:29.652677|S|100|40.65|0|100
C|XLRE|20240726|14:45:37.742920|S|100|40.64|0|100
C|XLRE|20240726|14:48:30.678296|S|100|40.61|0|100
C|XLRE|20240726|14:50:14.649045|S|100|40.62|0|100
C|XLRE|20240726|14:53:12.999683|S|100|40.61|0|100
C|XLRE|20240726|14:54:57.975511|S|500|40.6|0|500
C|XLRE|20240726|14:54:59.020593|S|457|40.6|0|457
C|XLRE|20240726|14:55:26.177215|S|100|40.61|0|100
C|XLRE|20240726|14:56:52.258125|S|100|40.64|0|100
C|XLRE|20240726|14:58:15.215204|S|100|40.64|0|100
C|XLRE|20240726|14:58:16.138535|S|28|40.63|0|28
C|XLRE|20240726|14:58:17.430575|S|32|40.63|0|32
C|XLRE|20240726|14:58:24.395220|S|40|40.63|0|40
C|XLRE|20240726|14:58:24.395220|S|6|40.63|0|6
C|XLRE|20240726|14:58:24.395240|S|94|40.63|0|94
C|XLRE|20240726|14:58:38.614500|S|100|40.64|0|100
C|XLRE|20240726|14:59:06.567099|S|57|40.65|0|57
C|XLRE|20240726|14:59:32.412009|S|197|40.65|0|197
C|XLRE|20240726|14:59:55.337283|S|500|40.64|0|500
C|XLRE|20240726|15:00:27.330130|S|500|40.63|0|500
C|XLRE|20240726|15:01:51.529942|S|100|40.65|0|100
C|XLRE|20240726|15:03:50.739079|S|600|40.65|0|600
C|XLRE|20240726|15:03:50.739080|S|100|40.65|0|100
C|XLRE|20240726|15:03:50.748633|S|500|40.65|0|500
C|XLRE|20240726|15:04:12.543412|S|100|40.64|0|100
C|XLRE|20240726|15:04:50.178823|S|500|40.64|0|500
C|XLRE|20240726|15:05:26.921419|S|100|40.64|0|100
C|XLRE|20240726|15:05:45.737146|S|100|40.63|0|100
C|XLRE|20240726|15:06:28.070079|S|100|40.64|0|100
C|XLRE|20240726|15:06:51.693075|S|135|40.65|0|135
C|XLRE|20240726|15:06:51.693095|S|65|40.65|0|65
C|XLRE|20240726|15:08:05.800058|S|500|40.67|0|500
C|XLRE|20240726|15:08:53.807346|S|500|40.68|0|500
C|XLRE|20240726|15:09:26.499034|S|500|40.69|0|500
C|XLRE|20240726|15:09:48.377129|S|500|40.69|0|500
C|XLRE|20240726|15:10:39.007373|S|500|40.69|0|500
C|XLRE|20240726|15:10:39.989197|S|435|40.69|0|435
C|XLRE|20240726|15:10:41.167674|S|49|40.7|0|49
C|XLRE|20240726|15:10:43.103551|S|51|40.7|0|51
C|XLRE|20240726|15:11:34.753386|S|100|40.71|0|100
C|XLRE|20240726|15:11:35.762591|S|400|40.71|0|400
C|XLRE|20240726|15:13:45.850150|S|7|40.75|0|7
C|XLRE|20240726|15:13:45.850150|S|100|40.75|0|100
C|XLRE|20240726|15:15:59.269046|S|200|40.76|0|200
C|XLRE|20240726|15:17:09.213543|S|88|40.77|0|88
C|XLRE|20240726|15:17:09.213556|S|12|40.77|0|12
C|XLRE|20240726|15:18:03.685625|S|200|40.74|0|200
C|XLRE|20240726|15:18:17.416715|S|500|40.74|0|500
C|XLRE|20240726|15:18:27.813696|S|100|40.75|0|100
C|XLRE|20240726|15:19:03.346588|S|500|40.76|0|500
C|XLRE|20240726|15:19:13.756389|S|500|40.76|0|500
C|XLRE|20240726|15:19:22.417285|S|500|40.765|0|500
C|XLRE|20240726|15:20:08.872522|S|300|40.77|0|300
C|XLRE|20240726|15:21:51.605711|S|100|40.77|0|100
C|XLRE|20240726|15:25:00.573758|S|500|40.79|0|500
C|XLRE|20240726|15:25:08.393138|S|100|40.79|0|100
C|XLRE|20240726|15:25:14.793410|S|100|40.79|0|100
C|XLRE|20240726|15:25:28.980786|S|100|40.78|0|100
C|XLRE|20240726|15:26:15.911978|S|100|40.79|0|100
C|XLRE|20240726|15:26:31.663376|S|600|40.79|0|600
C|XLRE|20240726|15:26:32.919261|S|400|40.79|0|400
C|XLRE|20240726|15:27:21.021063|S|200|40.82|0|200
C|XLRE|20240726|15:27:45.122925|S|600|40.8|0|600
C|XLRE|20240726|15:27:45.883738|S|600|40.8|0|600
C|XLRE|20240726|15:27:54.494398|S|100|40.82|0|100
C|XLRE|20240726|15:27:54.528735|S|100|40.82|0|100
C|XLRE|20240726|15:29:04.903405|S|100|40.79|0|100
C|XLRE|20240726|15:29:21.470335|S|100|40.79|0|100
C|XLRE|20240726|15:30:02.852790|S|5|40.77|0|5
C|XLRE|20240726|15:30:04.550992|S|85|40.76|0|85
C|XLRE|20240726|15:32:14.322827|S|100|40.72|0|100
C|XLRE|20240726|15:32:27.023636|S|100|40.73|0|100
C|XLRE|20240726|15:32:38.888446|S|600|40.73|0|600
C|XLRE|20240726|15:32:38.984288|S|600|40.73|0|600
C|XLRE|20240726|15:33:15.069837|S|600|40.73|0|600
C|XLRE|20240726|15:35:24.275920|S|100|40.74|0|100
C|XLRE|20240726|15:37:57.934760|S|8|40.74|0|8
C|XLRE|20240726|15:37:58.002176|S|8|40.74|0|8
C|XLRE|20240726|15:37:58.554510|S|2|40.74|0|2
C|XLRE|20240726|15:38:00.440213|S|8|40.74|0|8
C|XLRE|20240726|15:38:00.440594|S|74|40.74|0|74
C|XLRE|20240726|15:38:12.563732|S|8|40.74|0|8
C|XLRE|20240726|15:38:54.820776|S|66|40.74|0|66
C|XLRE|20240726|15:38:59.031012|S|30|40.75|0|30
C|XLRE|20240726|15:39:08.098480|S|600|40.75|0|600
C|XLRE|20240726|15:39:16.768751|S|21|40.76|0|21
C|XLRE|20240726|15:40:11.728184|S|7|40.77|0|7
C|XLRE|20240726|15:40:11.728184|S|64|40.77|0|64
C|XLRE|20240726|15:40:11.956259|S|93|40.77|0|93
C|XLRE|20240726|15:40:31.103916|S|52|40.78|0|52
C|XLRE|20240726|15:41:42.168631|S|100|40.78|0|100
C|XLRE|20240726|15:43:00.023745|S|100|40.78|0|100
C|XLRE|20240726|15:43:14.480308|S|100|40.78|0|100
C|XLRE|20240726|15:43:14.483219|S|100|40.78|0|100
C|XLRE|20240726|15:43:45.993188|S|22|40.79|0|22
C|XLRE|20240726|15:44:39.653821|S|47|40.79|0|47
C|XLRE|20240726|15:46:11.548483|S|22|40.8|0|22
C|XLRE|20240726|15:46:16.439885|S|10|40.8|0|10
C|XLRE|20240726|15:46:26.185303|S|10|40.8|0|10
C|XLRE|20240726|15:46:29.643573|S|10|40.8|0|10
C|XLRE|20240726|15:46:35.941477|S|10|40.8|0|10
C|XLRE|20240726|15:46:39.395041|S|10|40.8|0|10
C|XLRE|20240726|15:46:56.672765|S|60|40.81|0|60
C|XLRE|20240726|15:46:56.672765|S|20|40.81|0|20
C|XLRE|20240726|15:47:03.850076|S|12|40.81|0|12
C|XLRE|20240726|15:48:00.041260|S|100|40.81|0|100
C|XLRE|20240726|15:48:07.399910|S|85|40.81|0|85
C|XLRE|20240726|15:48:20.003306|S|100|40.81|0|100
C|XLRE|20240726|15:48:44.482202|S|23|40.83|0|23
C|XLRE|20240726|15:49:34.748176|S|62|40.83|0|62
C|XLRE|20240726|15:49:37.332247|S|8|40.83|0|8
C|XLRE|20240726|15:49:37.332248|S|65|40.83|0|65
C|XLRE|20240726|15:49:54.202553|S|100|40.83|0|100
C|XLRE|20240726|15:49:54.202553|S|100|40.83|0|100
C|XLRE|20240726|15:49:54.202553|S|100|40.83|0|100
C|XLRE|20240726|15:50:07.237305|S|900|40.85|0|900
C|XLRE|20240726|15:50:07.237305|S|100|40.85|0|100
C|XLRE|20240726|15:50:21.137922|S|20|40.86|0|20
C|XLRE|20240726|15:50:32.372582|S|900|40.84|0|900
C|XLRE|20240726|15:50:32.373054|S|900|40.84|0|900
C|XLRE|20240726|15:50:37.149647|S|100|40.83|0|100
C|XLRE|20240726|15:51:54.642305|S|100|40.78|0|100
C|XLRE|20240726|15:52:31.598055|S|100|40.75|0|100
C|XLRE|20240726|15:52:42.621157|S|95|40.73|0|95
C|XLRE|20240726|15:52:43.496770|S|5|40.73|0|5
C|XLRE|20240726|15:52:43.496770|S|100|40.73|0|100
C|XLRE|20240726|15:53:00.047046|S|68|40.72|0|68
C|XLRE|20240726|15:53:25.469491|S|1000|40.71|0|1000
C|XLRE|20240726|15:53:25.469695|S|34|40.71|0|34
C|XLRE|20240726|15:55:20.127403|S|34|40.67|0|34
C|XLRE|20240726|15:55:20.127434|S|66|40.67|0|66
C|XLRE|20240726|15:55:34.691994|S|68|40.67|0|68
C|XLRE|20240726|15:56:25.599386|S|20|40.69|0|20
C|XLRE|20240726|15:56:37.090391|S|100|40.68|0|100
C|XLRE|20240726|15:56:47.384151|S|43|40.69|0|43
C|XLRE|20240726|15:57:14.974386|S|26|40.7|0|26
C|XLRE|20240726|15:57:46.599757|S|100|40.71|0|100
C|XLRE|20240726|15:59:18.565814|S|24|40.71|0|24
C|XLRE|20240726|15:59:55.100406|S|195|40.74|0|195
C|XLRE|20240726|15:59:55.500048|S|79|40.74|0|79
C|XLU|20240726|09:30:01.934567|S|13|71.03|0|13
C|XLU|20240726|09:30:06.364365|S|30|71.02|0|30
C|XLU|20240726|09:30:34.279035|S|24|70.93|0|24
C|XLU|20240726|09:30:42.097924|S|1|70.865|0|1
C|XLU|20240726|09:30:42.097938|S|1|70.86|0|1
C|XLU|20240726|09:30:42.097938|S|99|70.865|0|99
C|XLU|20240726|09:31:09.722510|S|100|70.925|0|100
C|XLU|20240726|09:31:23.080831|S|10|70.9|0|10
C|XLU|20240726|09:31:41.122144|S|10|70.84|0|10
C|XLU|20240726|09:32:12.249469|S|10|70.92|0|10
C|XLU|20240726|09:32:15.715477|S|10|70.95|0|10
C|XLU|20240726|09:33:12.015748|S|10|70.9|0|10
C|XLU|20240726|09:33:17.030129|S|10|70.91|0|10
C|XLU|20240726|09:33:19.119671|E|300|70.93|0|300
C|XLU|20240726|09:33:19.165057|S|5|70.93|0|5
C|XLU|20240726|09:33:19.165072|S|5|70.93|0|5
C|XLU|20240726|09:33:19.174351|S|10|70.96|0|10
C|XLU|20240726|09:33:19.652134|S|10|70.97|0|10
C|XLU|20240726|09:34:08.855342|S|10|71.05|0|10
C|XLU|20240726|09:34:09.303779|S|10|71.03|0|10
C|XLU|20240726|09:34:38.985361|S|10|71.05|0|10
C|XLU|20240726|09:34:56.454081|S|10|71.03|0|10
C|XLU|20240726|09:35:03.604867|S|10|71|0|10
C|XLU|20240726|09:35:21.639479|S|10|70.94|0|10
C|XLU|20240726|09:35:22.586735|S|10|70.92|0|10
C|XLU|20240726|09:35:46.065747|S|2|70.9|0|2
C|XLU|20240726|09:35:46.065875|S|8|70.9|0|8
C|XLU|20240726|09:36:05.204695|S|2|70.9|0|2
C|XLU|20240726|09:36:12.762476|S|2|70.99|0|2
C|XLU|20240726|09:39:55.580706|S|7|71.14|0|7
C|XLU|20240726|09:39:55.584357|S|30|71.14|0|30
C|XLU|20240726|09:40:21.527661|S|3|71.1|0|3
C|XLU|20240726|09:40:21.528339|S|6|71.1|0|6
C|XLU|20240726|09:41:22.817135|S|10|71.13|0|10
C|XLU|20240726|09:41:35.802105|S|10|71.07|0|10
C|XLU|20240726|09:43:12.009657|S|10|71.08|0|10
C|XLU|20240726|09:43:35.113079|S|10|71.08|0|10
C|XLU|20240726|09:45:00.548923|S|20|71.01|0|20
C|XLU|20240726|09:45:00.557468|S|10|71|0|10
C|XLU|20240726|09:46:35.783807|S|10|71.01|0|10
C|XLU|20240726|09:46:37.573821|S|4|71.05|0|4
C|XLU|20240726|09:46:37.573991|S|6|71.05|0|6
C|XLU|20240726|09:47:16.100971|S|4|71.09|0|4
C|XLU|20240726|09:47:16.101051|S|6|71.09|0|6
C|XLU|20240726|09:48:11.770589|S|10|71.13|0|10
C|XLU|20240726|09:50:02.042650|S|2|71.11|0|2
C|XLU|20240726|09:50:02.042672|S|8|71.11|0|8
C|XLU|20240726|09:50:25.716990|S|2|71.1|0|2
C|XLU|20240726|09:50:25.717012|S|8|71.1|0|8
C|XLU|20240726|09:51:39.384136|S|10|71.03|0|10
C|XLU|20240726|09:52:00.512340|S|2|71.01|0|2
C|XLU|20240726|09:52:00.512355|S|8|71.01|0|8
C|XLU|20240726|09:52:01.059270|S|10|70.99|0|10
C|XLU|20240726|09:52:16.369529|S|10|70.99|0|10
C|XLU|20240726|09:54:43.216435|S|10|70.97|0|10
C|XLU|20240726|09:55:21.429610|S|10|70.97|0|10
C|XLU|20240726|09:55:42.455779|S|3|71.01|0|3
C|XLU|20240726|09:55:42.455846|S|7|71.01|0|7
C|XLU|20240726|09:55:51.797568|S|3|71.03|0|3
C|XLU|20240726|09:56:30.606859|S|10|71.04|0|10
C|XLU|20240726|09:58:35.708903|S|3|71.05|0|3
C|XLU|20240726|09:59:22.684228|S|2|71.03|0|2
C|XLU|20240726|09:59:22.684653|S|8|71.03|0|8
C|XLU|20240726|10:00:00.116169|S|10|70.91|0|10
C|XLU|20240726|10:00:16.134188|S|3|70.98|0|3
C|XLU|20240726|10:00:44.113580|S|10|70.97|0|10
C|XLU|20240726|10:01:53.741255|S|10|71.04|0|10
C|XLU|20240726|10:01:53.767664|S|10|71.06|0|10
C|XLU|20240726|10:02:16.477107|S|5|71.02|0|5
C|XLU|20240726|10:02:16.477128|S|5|71.02|0|5
C|XLU|20240726|10:05:13.616229|S|100|71.17|0|100
C|XLU|20240726|10:05:14.211170|S|20|71.175|0|20
C|XLU|20240726|10:06:26.325726|S|10|71.14|0|10
C|XLU|20240726|10:06:38.264789|S|10|71.12|0|10
C|XLU|20240726|10:07:04.011890|S|10|71.11|0|10
C|XLU|20240726|10:07:25.090746|S|10|71.07|0|10
C|XLU|20240726|10:08:47.456926|S|10|71.13|0|10
C|XLU|20240726|10:21:15.505351|S|10|71|0|10
C|XLU|20240726|10:21:51.560473|S|3|71.04|0|3
C|XLU|20240726|10:21:51.560540|S|7|71.04|0|7
C|XLU|20240726|10:23:51.967762|S|10|71.04|0|10
C|XLU|20240726|10:24:01.812068|S|10|71.04|0|10
C|XLU|20240726|10:24:59.422172|S|10|71.05|0|10
C|XLU|20240726|10:26:20.023039|S|10|71.05|0|10
C|XLU|20240726|10:27:25.227376|S|10|71.05|0|10
C|XLU|20240726|10:28:36.093059|S|10|70.99|0|10
C|XLU|20240726|10:31:35.539431|S|100|70.96|0|100
C|XLU|20240726|10:32:05.033232|S|10|70.94|0|10
C|XLU|20240726|10:34:05.778097|S|8|70.83|0|8
C|XLU|20240726|10:34:05.778170|S|2|70.83|0|2
C|XLU|20240726|10:36:20.126193|S|15|70.81|0|15
C|XLU|20240726|10:36:20.126208|S|10|70.81|0|10
C|XLU|20240726|10:37:45.642243|S|45|70.8|0|45
C|XLU|20240726|10:38:51.805070|S|10|70.86|0|10
C|XLU|20240726|10:40:06.910325|S|5|70.93|0|5
C|XLU|20240726|10:40:36.021866|S|10|70.93|0|10
C|XLU|20240726|10:43:09.968862|S|10|70.93|0|10
C|XLU|20240726|10:43:49.632552|S|100|70.92|0|100
C|XLU|20240726|10:44:51.595990|S|10|70.92|0|10
C|XLU|20240726|10:45:09.846015|S|18|70.94|0|18
C|XLU|20240726|10:45:29.402385|S|5|70.94|0|5
C|XLU|20240726|10:45:29.402496|S|5|70.94|0|5
C|XLU|20240726|10:45:46.623475|S|100|70.94|0|100
C|XLU|20240726|10:46:51.309321|S|4|70.97|0|4
C|XLU|20240726|10:54:52.116540|S|50|71.05|0|50
C|XLU|20240726|10:55:57.401635|S|1|71.01|0|1
C|XLU|20240726|10:59:32.290275|S|3|71.03|0|3
C|XLU|20240726|10:59:32.290333|S|1|71.03|0|1
C|XLU|20240726|10:59:32.290344|S|1|71.03|0|1
C|XLU|20240726|11:00:49.485574|S|89|71.06|0|89
C|XLU|20240726|11:02:08.035249|S|83|71.06|0|83
C|XLU|20240726|11:02:24.800306|S|100|71.05|0|100
C|XLU|20240726|11:03:03.631913|S|10|71.04|0|10
C|XLU|20240726|11:06:05.416147|S|100|70.98|0|100
C|XLU|20240726|11:06:05.416276|S|10|70.98|0|10
C|XLU|20240726|11:06:51.445336|S|31|70.98|0|31
C|XLU|20240726|11:08:34.174024|S|100|71|0|100
C|XLU|20240726|11:09:19.378230|S|10|70.98|0|10
C|XLU|20240726|11:09:20.059769|S|100|70.97|0|100
C|XLU|20240726|11:09:27.146641|S|27|70.95|0|27
C|XLU|20240726|11:13:53.092744|S|10|70.94|0|10
C|XLU|20240726|11:14:00.176460|S|5|70.94|0|5
C|XLU|20240726|11:15:41.881681|S|79|70.96|0|79
C|XLU|20240726|11:16:14.177434|S|16|70.97|0|16
C|XLU|20240726|11:16:14.177434|S|7|70.97|0|7
C|XLU|20240726|11:16:14.186282|S|1|70.98|0|1
C|XLU|20240726|11:16:45.257742|S|100|70.97|0|100
C|XLU|20240726|11:17:16.020134|S|5|70.97|0|5
C|XLU|20240726|11:19:33.042690|S|35|70.96|0|35
C|XLU|20240726|11:20:21.773257|S|10|71.01|0|10
C|XLU|20240726|11:20:22.158326|S|10|71|0|10
C|XLU|20240726|11:20:29.460599|S|10|70.98|0|10
C|XLU|20240726|11:21:17.870744|S|100|71.04|0|100
C|XLU|20240726|11:21:31.066832|S|74|71.03|0|74
C|XLU|20240726|11:22:27.650281|S|100|71.03|0|100
C|XLU|20240726|11:23:54.467999|S|4|71.06|0|4
C|XLU|20240726|11:24:57.395327|S|2|71.09|0|2
C|XLU|20240726|11:29:42.888151|S|100|71.06|0|100
C|XLU|20240726|11:29:57.003830|S|3|71.07|0|3
C|XLU|20240726|11:32:15.116348|S|19|71.09|0|19
C|XLU|20240726|11:32:41.016255|S|10|71.11|0|10
C|XLU|20240726|11:32:42.471921|S|1|71.12|0|1
C|XLU|20240726|11:34:36.087868|S|10|71.08|0|10
C|XLU|20240726|11:34:58.596748|S|54|71.07|0|54
C|XLU|20240726|11:34:59.180013|S|46|71.065|0|46
C|XLU|20240726|11:35:21.336720|S|35|71.065|0|35
C|XLU|20240726|11:35:24.329535|S|19|71.065|0|19
C|XLU|20240726|11:36:23.002787|S|100|71.065|0|100
C|XLU|20240726|11:36:32.162081|S|18|71.07|0|18
C|XLU|20240726|11:36:36.986875|S|100|71.075|0|100
C|XLU|20240726|11:36:39.073772|S|10|71.09|0|10
C|XLU|20240726|11:38:00.415966|S|2|71.07|0|2
C|XLU|20240726|11:38:29.342414|S|2|71.08|0|2
C|XLU|20240726|11:38:29.349865|S|98|71.08|0|98
C|XLU|20240726|11:39:18.921473|S|100|71.1|0|100
C|XLU|20240726|11:40:50.265109|S|50|71.09|0|50
C|XLU|20240726|11:43:35.721109|S|100|71.15|0|100
C|XLU|20240726|11:43:35.721300|S|100|71.15|0|100
C|XLU|20240726|11:43:36.609846|S|100|71.15|0|100
C|XLU|20240726|11:43:36.609986|S|100|71.15|0|100
C|XLU|20240726|11:43:36.610171|S|78|71.15|0|78
C|XLU|20240726|11:44:27.221242|S|10|71.14|0|10
C|XLU|20240726|11:44:32.417413|S|66|71.12|0|66
C|XLU|20240726|11:45:04.012617|S|200|71.15|0|200
C|XLU|20240726|11:47:02.070790|S|100|71.09|0|100
C|XLU|20240726|11:47:14.942961|S|100|71.08|0|100
C|XLU|20240726|11:50:59.823109|S|10|71.09|0|10
C|XLU|20240726|11:51:21.504593|S|100|71.12|0|100
C|XLU|20240726|11:52:25.073633|S|10|71.16|0|10
C|XLU|20240726|11:52:32.864741|S|10|71.16|0|10
C|XLU|20240726|11:52:42.689972|S|10|71.17|0|10
C|XLU|20240726|11:52:58.105514|S|9|71.16|0|9
C|XLU|20240726|11:53:00.533570|S|62|71.16|0|62
C|XLU|20240726|11:53:11.082542|S|6|71.17|0|6
C|XLU|20240726|11:53:11.083557|S|94|71.17|0|94
C|XLU|20240726|11:53:56.625568|S|10|71.17|0|10
C|XLU|20240726|11:54:51.707158|S|100|71.19|0|100
C|XLU|20240726|11:54:53.542989|S|10|71.2|0|10
C|XLU|20240726|11:55:10.327627|S|100|71.21|0|100
C|XLU|20240726|11:55:10.956198|S|88|71.22|0|88
C|XLU|20240726|11:55:15.045154|S|100|71.21|0|100
C|XLU|20240726|11:56:27.524641|S|10|71.24|0|10
C|XLU|20240726|11:58:49.940142|S|100|71.27|0|100
C|XLU|20240726|11:58:49.940240|S|16|71.27|0|16
C|XLU|20240726|11:59:31.521974|S|100|71.31|0|100
C|XLU|20240726|12:00:08.563688|S|10|71.28|0|10
C|XLU|20240726|12:01:01.277318|S|100|71.23|0|100
C|XLU|20240726|12:01:03.352926|S|47|71.24|0|47
C|XLU|20240726|12:01:03.352944|S|10|71.24|0|10
C|XLU|20240726|12:02:07.152446|S|10|71.26|0|10
C|XLU|20240726|12:02:17.208719|S|100|71.27|0|100
C|XLU|20240726|12:02:17.208719|S|100|71.27|0|100
C|XLU|20240726|12:05:02.073963|S|100|71.24|0|100
C|XLU|20240726|12:05:02.612761|S|100|71.24|0|100
C|XLU|20240726|12:06:12.268647|S|15|71.24|0|15
C|XLU|20240726|12:08:33.846106|S|10|71.22|0|10
C|XLU|20240726|12:10:26.722237|S|51|71.25|0|51
C|XLU|20240726|12:15:12.951987|S|14|71.21|0|14
C|XLU|20240726|12:15:41.042654|S|16|71.21|0|16
C|XLU|20240726|12:15:45.815257|S|108|71.21|0|108
C|XLU|20240726|12:16:19.475869|S|1|71.22|0|1
C|XLU|20240726|12:16:39.200009|S|3|71.23|0|3
C|XLU|20240726|12:19:25.380242|S|1|71.2|0|1
C|XLU|20240726|12:19:25.380242|S|99|71.2|0|99
C|XLU|20240726|12:21:19.370283|S|6|71.15|0|6
C|XLU|20240726|12:25:23.074997|S|100|71.14|0|100
C|XLU|20240726|12:26:44.991519|S|6|71.14|0|6
C|XLU|20240726|12:28:34.487520|S|4|71.14|0|4
C|XLU|20240726|12:29:48.620390|S|1|71.14|0|1
C|XLU|20240726|12:29:48.620401|S|10|71.14|0|10
C|XLU|20240726|12:35:04.557923|S|10|71.1|0|10
C|XLU|20240726|12:36:09.244537|S|32|71.07|0|32
C|XLU|20240726|12:42:59.907272|S|4|71.13|0|4
C|XLU|20240726|12:45:17.000031|S|10|71.14|0|10
C|XLU|20240726|12:46:30.003686|S|4|71.12|0|4
C|XLU|20240726|12:47:10.651414|S|3|71.12|0|3
C|XLU|20240726|12:49:20.365380|S|7|71.1|0|7
C|XLU|20240726|12:49:37.171314|S|10|71.11|0|10
C|XLU|20240726|12:49:45.376638|S|8|71.11|0|8
C|XLU|20240726|12:49:59.134278|S|8|71.12|0|8
C|XLU|20240726|12:54:02.256633|S|12|71.16|0|12
C|XLU|20240726|12:54:20.982025|S|100|71.15|0|100
C|XLU|20240726|12:55:23.134956|S|8|71.15|0|8
C|XLU|20240726|12:56:07.854548|S|5|71.18|0|5
C|XLU|20240726|12:58:38.234016|S|1|71.18|0|1
C|XLU|20240726|12:59:40.011668|S|1|71.19|0|1
C|XLU|20240726|12:59:50.008373|S|2|71.19|0|2
C|XLU|20240726|12:59:50.008373|S|6|71.19|0|6
C|XLU|20240726|13:00:34.384528|S|3|71.13|0|3
C|XLU|20240726|13:01:19.721048|S|10|71.16|0|10
C|XLU|20240726|13:02:00.770092|S|100|71.16|0|100
C|XLU|20240726|13:02:05.508563|S|2|71.16|0|2
C|XLU|20240726|13:02:08.765136|S|100|71.165|0|100
C|XLU|20240726|13:02:15.857689|S|4|71.16|0|4
C|XLU|20240726|13:02:38.301435|S|3|71.16|0|3
C|XLU|20240726|13:07:24.835333|S|7|71.11|0|7
C|XLU|20240726|13:09:20.134225|S|2|71.13|0|2
C|XLU|20240726|13:09:56.958369|S|3|71.14|0|3
C|XLU|20240726|13:15:00.181845|S|10|71.16|0|10
C|XLU|20240726|13:16:09.037624|S|5|71.16|0|5
C|XLU|20240726|13:16:09.037624|S|10|71.16|0|10
C|XLU|20240726|13:16:46.082657|S|100|71.16|0|100
C|XLU|20240726|13:16:46.082657|S|8|71.16|0|8
C|XLU|20240726|13:18:02.497121|S|100|71.15|0|100
C|XLU|20240726|13:18:14.214192|S|10|71.15|0|10
C|XLU|20240726|13:21:22.603543|S|19|71.16|0|19
C|XLU|20240726|13:21:22.603650|S|8|71.16|0|8
C|XLU|20240726|13:21:22.603659|S|4|71.16|0|4
C|XLU|20240726|13:21:22.603695|S|2|71.16|0|2
C|XLU|20240726|13:25:00.217504|S|100|71.2|0|100
C|XLU|20240726|13:25:14.367730|S|100|71.19|0|100
C|XLU|20240726|13:26:32.207976|S|7|71.19|0|7
C|XLU|20240726|13:27:00.732330|S|4|71.2|0|4
C|XLU|20240726|13:27:18.684803|S|7|71.2|0|7
C|XLU|20240726|13:28:28.108567|S|5|71.21|0|5
C|XLU|20240726|13:31:08.008649|S|4|71.25|0|4
C|XLU|20240726|13:31:08.008649|S|4|71.25|0|4
C|XLU|20240726|13:33:10.062041|S|10|71.23|0|10
C|XLU|20240726|13:34:38.361365|S|100|71.2|0|100
C|XLU|20240726|13:35:01.066711|S|3|71.2|0|3
C|XLU|20240726|13:35:10.812936|S|100|71.18|0|100
C|XLU|20240726|13:35:16.470213|S|100|71.18|0|100
C|XLU|20240726|13:35:24.349825|S|100|71.17|0|100
C|XLU|20240726|13:35:24.352684|S|100|71.17|0|100
C|XLU|20240726|13:35:24.380275|S|100|71.17|0|100
C|XLU|20240726|13:35:24.384517|S|6|71.17|0|6
C|XLU|20240726|13:35:44.929692|S|100|71.15|0|100
C|XLU|20240726|13:35:51.094969|S|100|71.14|0|100
C|XLU|20240726|13:36:00.705451|S|100|71.14|0|100
C|XLU|20240726|13:38:14.319691|S|100|71.1|0|100
C|XLU|20240726|13:38:44.786531|S|100|71.09|0|100
C|XLU|20240726|13:41:16.571099|S|8|71.1|0|8
C|XLU|20240726|13:42:04.228983|S|92|71.09|0|92
C|XLU|20240726|13:42:50.053753|S|10|71.08|0|10
C|XLU|20240726|13:45:36.417812|S|21|71.08|0|21
C|XLU|20240726|13:46:00.880875|S|100|71.1|0|100
C|XLU|20240726|13:51:26.252589|S|100|71.12|0|100
C|XLU|20240726|13:51:26.253085|S|43|71.12|0|43
C|XLU|20240726|14:03:50.005819|S|7|71.1|0|7
C|XLU|20240726|14:03:50.005859|S|3|71.1|0|3
C|XLU|20240726|14:03:50.005886|S|1|71.1|0|1
C|XLU|20240726|14:03:50.005905|S|9|71.1|0|9
C|XLU|20240726|14:08:35.339660|S|3|71.06|0|3
C|XLU|20240726|14:08:47.155929|S|5|71.06|0|5
C|XLU|20240726|14:13:08.392108|S|10|71.05|0|10
C|XLU|20240726|14:13:30.572881|S|100|71.04|0|100
C|XLU|20240726|14:14:12.474167|S|1|71.03|0|1
C|XLU|20240726|14:20:11.840456|S|26|71.06|0|26
C|XLU|20240726|14:21:10.222861|S|7|71.05|0|7
C|XLU|20240726|14:21:58.595132|S|21|71.08|0|21
C|XLU|20240726|14:22:01.019655|S|46|71.08|0|46
C|XLU|20240726|14:23:34.468081|S|100|71.09|0|100
C|XLU|20240726|14:24:33.637881|S|100|71.1|0|100
C|XLU|20240726|14:25:32.326021|S|109|71.085|0|109
C|XLU|20240726|14:27:04.512391|S|10|71.1|0|10
C|XLU|20240726|14:27:35.102154|S|1|71.09|0|1
C|XLU|20240726|14:29:13.226546|S|100|71.1|0|100
C|XLU|20240726|14:30:44.594604|S|10|71.05|0|10
C|XLU|20240726|14:30:44.594701|S|100|71.05|0|100
C|XLU|20240726|14:30:44.594876|S|100|71.05|0|100
C|XLU|20240726|14:32:10.468278|S|100|71.02|0|100
C|XLU|20240726|14:34:29.261003|S|4|71.01|0|4
C|XLU|20240726|14:34:29.261155|S|1|71.01|0|1
C|XLU|20240726|14:34:31.385845|S|6|71.02|0|6
C|XLU|20240726|14:37:21.958015|S|19|71.1|0|19
C|XLU|20240726|14:37:30.293507|S|3|71.1|0|3
C|XLU|20240726|14:37:41.627311|S|2|71.1|0|2
C|XLU|20240726|14:37:41.627349|S|1|71.1|0|1
C|XLU|20240726|14:37:54.266815|S|2|71.1|0|2
C|XLU|20240726|14:37:54.266888|S|1|71.1|0|1
C|XLU|20240726|14:37:54.266934|S|1|71.1|0|1
C|XLU|20240726|14:37:59.203472|S|52|71.11|0|52
C|XLU|20240726|14:37:59.203472|S|48|71.11|0|48
C|XLU|20240726|14:37:59.212004|S|2|71.11|0|2
C|XLU|20240726|14:38:01.000375|S|11|71.11|0|11
C|XLU|20240726|14:38:01.000522|S|89|71.11|0|89
C|XLU|20240726|14:38:09.639092|S|61|71.11|0|61
C|XLU|20240726|14:38:19.756490|S|100|71.11|0|100
C|XLU|20240726|14:38:38.518358|S|4|71.1|0|4
C|XLU|20240726|14:38:38.518414|S|2|71.1|0|2
C|XLU|20240726|14:38:40.451117|S|15|71.1|0|15
C|XLU|20240726|14:40:01.077319|S|54|71.12|0|54
C|XLU|20240726|14:40:11.148529|S|9|71.14|0|9
C|XLU|20240726|14:40:28.277460|S|10|71.13|0|10
C|XLU|20240726|14:40:36.009966|S|10|71.12|0|10
C|XLU|20240726|14:41:02.415659|S|54|71.1|0|54
C|XLU|20240726|14:41:02.415683|S|46|71.1|0|46
C|XLU|20240726|14:41:30.932945|S|50|71.11|0|50
C|XLU|20240726|14:41:35.426878|S|19|71.12|0|19
C|XLU|20240726|14:41:50.206305|S|100|71.1|0|100
C|XLU|20240726|14:41:53.001691|S|100|71.09|0|100
C|XLU|20240726|14:41:53.001691|S|20|71.09|0|20
C|XLU|20240726|14:42:00.429963|S|23|71.09|0|23
C|XLU|20240726|14:42:00.429963|S|31|71.09|0|31
C|XLU|20240726|14:42:03.826080|S|100|71.08|0|100
C|XLU|20240726|14:42:08.630278|S|100|71.07|0|100
C|XLU|20240726|14:42:08.693464|S|100|71.07|0|100
C|XLU|20240726|14:42:08.694569|S|100|71.07|0|100
C|XLU|20240726|14:46:02.051339|S|7|71.06|0|7
C|XLU|20240726|14:46:29.550642|S|34|71.07|0|34
C|XLU|20240726|14:51:11.877049|S|100|71.08|0|100
C|XLU|20240726|14:51:11.877275|S|65|71.08|0|65
C|XLU|20240726|14:52:16.149741|S|100|71.08|0|100
C|XLU|20240726|14:52:36.904357|S|100|71.08|0|100
C|XLU|20240726|14:52:37.031013|S|37|71.08|0|37
C|XLU|20240726|14:54:00.077974|S|100|71.07|0|100
C|XLU|20240726|14:54:00.078456|S|100|71.07|0|100
C|XLU|20240726|14:56:09.629349|S|100|71.09|0|100
C|XLU|20240726|14:56:15.589129|S|10|71.09|0|10
C|XLU|20240726|14:56:15.589255|S|4|71.09|0|4
C|XLU|20240726|14:56:15.589314|S|2|71.09|0|2
C|XLU|20240726|14:56:15.589339|S|1|71.09|0|1
C|XLU|20240726|14:56:15.589356|S|1|71.09|0|1
C|XLU|20240726|14:56:17.241023|S|1|71.09|0|1
C|XLU|20240726|14:56:19.372908|S|81|71.09|0|81
C|XLU|20240726|15:01:11.517768|S|100|71.12|0|100
C|XLU|20240726|15:02:19.158043|S|7|71.1|0|7
C|XLU|20240726|15:05:11.664468|S|26|71.1|0|26
C|XLU|20240726|15:10:42.921564|S|100|71.08|0|100
C|XLU|20240726|15:11:01.457624|S|200|71.09|0|200
C|XLU|20240726|15:11:41.256322|S|200|71.12|0|200
C|XLU|20240726|15:12:44.075689|S|100|71.13|0|100
C|XLU|20240726|15:14:13.130183|S|100|71.17|0|100
C|XLU|20240726|15:15:50.433232|S|100|71.16|0|100
C|XLU|20240726|15:16:34.496123|S|5|71.17|0|5
C|XLU|20240726|15:16:42.559276|S|37|71.17|0|37
C|XLU|20240726|15:17:04.733336|S|6|71.18|0|6
C|XLU|20240726|15:17:08.077680|S|94|71.18|0|94
C|XLU|20240726|15:17:26.835893|S|5|71.19|0|5
C|XLU|20240726|15:17:40.982441|S|6|71.19|0|6
C|XLU|20240726|15:17:55.949925|S|6|71.19|0|6
C|XLU|20240726|15:18:00.702253|S|6|71.19|0|6
C|XLU|20240726|15:18:04.316107|S|3|71.19|0|3
C|XLU|20240726|15:18:04.316107|S|7|71.19|0|7
C|XLU|20240726|15:18:04.316107|S|90|71.19|0|90
C|XLU|20240726|15:18:34.942883|S|4|71.19|0|4
C|XLU|20240726|15:18:34.942898|S|49|71.19|0|49
C|XLU|20240726|15:18:59.905535|S|35|71.21|0|35
C|XLU|20240726|15:19:29.955691|S|3|71.21|0|3
C|XLU|20240726|15:19:29.955809|S|27|71.21|0|27
C|XLU|20240726|15:19:29.955809|S|3|71.21|0|3
C|XLU|20240726|15:19:29.959782|S|32|71.21|0|32
C|XLU|20240726|15:20:49.359671|S|27|71.19|0|27
C|XLU|20240726|15:20:51.871376|S|400|71.19|0|400
C|XLU|20240726|15:22:19.750082|S|46|71.21|0|46
C|XLU|20240726|15:23:16.103082|S|100|71.19|0|100
C|XLU|20240726|15:23:16.103082|S|200|71.19|0|200
C|XLU|20240726|15:23:16.109924|S|100|71.19|0|100
C|XLU|20240726|15:23:16.109924|S|200|71.19|0|200
C|XLU|20240726|15:24:04.921451|S|100|71.24|0|100
C|XLU|20240726|15:24:16.958827|S|200|71.23|0|200
C|XLU|20240726|15:24:57.730115|S|200|71.25|0|200
C|XLU|20240726|15:25:21.368700|S|100|71.245|0|100
C|XLU|20240726|15:25:50.875735|S|2|71.23|0|2
C|XLU|20240726|15:26:35.737849|S|100|71.24|0|100
C|XLU|20240726|15:29:03.371605|S|100|71.23|0|100
C|XLU|20240726|15:29:34.314260|S|4|71.23|0|4
C|XLU|20240726|15:29:34.314339|S|4|71.23|0|4
C|XLU|20240726|15:29:34.314392|S|2|71.23|0|2
C|XLU|20240726|15:29:34.314409|S|1|71.23|0|1
C|XLU|20240726|15:29:34.314730|S|189|71.23|0|189
C|XLU|20240726|15:30:05.001847|S|17|71.23|0|17
C|XLU|20240726|15:30:11.606835|S|200|71.22|0|200
C|XLU|20240726|15:30:43.120561|S|13|71.2|0|13
C|XLU|20240726|15:30:55.169385|S|78|71.2|0|78
C|XLU|20240726|15:31:37.171917|S|200|71.185|0|200
C|XLU|20240726|15:32:24.185721|S|2|71.18|0|2
C|XLU|20240726|15:32:31.526666|S|200|71.21|0|200
C|XLU|20240726|15:32:31.590491|S|200|71.21|0|200
C|XLU|20240726|15:34:13.854816|S|129|71.14|0|129
C|XLU|20240726|15:34:13.854816|S|100|71.14|0|100
C|XLU|20240726|15:35:23.117665|S|100|71.16|0|100
C|XLU|20240726|15:36:15.523165|S|200|71.17|0|200
C|XLU|20240726|15:37:50.814813|S|200|71.16|0|200
C|XLU|20240726|15:38:35.855412|S|200|71.13|0|200
C|XLU|20240726|15:38:36.505080|S|3|71.14|0|3
C|XLU|20240726|15:38:36.505143|S|1|71.14|0|1
C|XLU|20240726|15:38:36.505193|S|1|71.14|0|1
C|XLU|20240726|15:39:00.437744|S|95|71.14|0|95
C|XLU|20240726|15:39:00.437745|S|37|71.14|0|37
C|XLU|20240726|15:42:20.041250|S|144|71.16|0|144
C|XLU|20240726|15:42:39.378619|S|82|71.15|0|82
C|XLU|20240726|15:42:39.378635|S|171|71.15|0|171
C|XLU|20240726|15:42:41.182354|S|300|71.16|0|300
C|XLU|20240726|15:42:49.148347|S|10|71.15|0|10
C|XLU|20240726|15:43:02.961048|S|10|71.15|0|10
C|XLU|20240726|15:44:50.047338|S|100|71.16|0|100
C|XLU|20240726|15:46:01.430709|S|10|71.15|0|10
C|XLU|20240726|15:46:38.488220|S|11|71.18|0|11
C|XLU|20240726|15:46:42.997165|S|11|71.18|0|11
C|XLU|20240726|15:47:13.573204|S|100|71.18|0|100
C|XLU|20240726|15:47:13.581142|S|100|71.18|0|100
C|XLU|20240726|15:48:19.876598|S|300|71.18|0|300
C|XLU|20240726|15:50:00.009406|S|10|71.16|0|10
C|XLU|20240726|15:50:01.348043|S|41|71.17|0|41
C|XLU|20240726|15:50:16.362443|S|20|71.18|0|20
C|XLU|20240726|15:50:23.154007|S|6|71.17|0|6
C|XLU|20240726|15:50:33.562327|S|8|71.19|0|8
C|XLU|20240726|15:51:36.705679|S|100|71.12|0|100
C|XLU|20240726|15:51:36.827222|S|100|71.12|0|100
C|XLU|20240726|15:52:11.102735|S|400|71.13|0|400
C|XLU|20240726|15:53:40.102858|S|100|71.09|0|100
C|XLU|20240726|15:53:53.103270|S|94|71.09|0|94
C|XLU|20240726|15:53:59.568225|S|100|71.09|0|100
C|XLU|20240726|15:54:52.744223|S|500|71.04|0|500
C|XLU|20240726|15:54:58.105580|S|100|71.03|0|100
C|XLU|20240726|15:55:00.236324|S|100|71.05|0|100
C|XLU|20240726|15:55:03.105207|S|100|71.07|0|100
C|XLU|20240726|15:57:02.106460|S|300|71.12|0|300
C|XLU|20240726|15:57:02.106461|S|800|71.12|0|800
C|XLU|20240726|15:57:27.765529|S|100|71.14|0|100
C|XLU|20240726|15:57:33.334123|S|681|71.15|0|681
C|XLU|20240726|15:58:16.066168|S|26|71.12|0|26
C|XLU|20240726|15:58:28.750529|S|100|71.125|0|100
C|XLU|20240726|15:58:29.039726|S|80|71.125|0|80
C|XLU|20240726|15:58:29.321518|S|100|71.125|0|100
C|XLU|20240726|15:58:35.167427|S|300|71.14|0|300
C|XLU|20240726|15:58:39.996016|S|300|71.15|0|300
C|XLU|20240726|15:58:40.042897|S|100|71.15|0|100
C|XLU|20240726|15:58:40.042897|S|300|71.15|0|300
C|XLU|20240726|15:58:54.049946|S|300|71.15|0|300
C|XLU|20240726|15:59:02.025987|S|300|71.16|0|300
C|XLU|20240726|15:59:27.454118|S|300|71.16|0|300
C|XLU|20240726|15:59:27.524454|S|300|71.16|0|300
C|XLU|20240726|15:59:31.632132|S|100|71.17|0|100
C|XLU|20240726|15:59:36.203119|S|300|71.18|0|300
C|XLU|20240726|15:59:48.993453|S|75|71.19|0|75
C|XLU|20240726|15:59:50.798838|S|6|71.18|0|6
C|XLU|20240726|15:59:51.904336|S|69|71.19|0|69
C|XLU|20240726|15:59:52.647823|S|156|71.19|0|156
C|XLV|20240726|09:30:00.111661|S|1|149.2|0|1
C|XLV|20240726|09:30:09.018464|S|2|149.13|0|2
C|XLV|20240726|09:31:24.176881|S|10|149.09|0|10
C|XLV|20240726|09:31:46.455037|S|26|149.13|0|26
C|XLV|20240726|09:32:47.078627|S|10|149.26|0|10
C|XLV|20240726|09:33:01.307808|S|10|149.3|0|10
C|XLV|20240726|09:33:01.433921|S|26|149.3|0|26
C|XLV|20240726|09:33:17.954664|S|26|149.41|0|26
C|XLV|20240726|09:33:25.264876|S|10|149.37|0|10
C|XLV|20240726|09:33:28.405314|S|10|149.39|0|10
C|XLV|20240726|09:33:28.407023|S|19|149.41|0|19
C|XLV|20240726|09:33:28.407023|S|23|149.41|0|23
C|XLV|20240726|09:33:38.061134|S|1|149.39|0|1
C|XLV|20240726|09:33:41.154994|S|1|149.41|0|1
C|XLV|20240726|09:34:14.014631|S|10|149.53|0|10
C|XLV|20240726|09:34:36.916077|S|5|149.58|0|5
C|XLV|20240726|09:34:38.643369|S|95|149.6|0|95
C|XLV|20240726|09:35:52.930100|S|10|149.61|0|10
C|XLV|20240726|09:35:53.626122|S|10|149.55|0|10
C|XLV|20240726|09:37:16.490649|S|26|150.02|0|26
C|XLV|20240726|09:39:06.941010|S|10|150.17|0|10
C|XLV|20240726|09:39:42.833516|S|10|150.01|0|10
C|XLV|20240726|09:41:05.980456|S|6|150.12|0|6
C|XLV|20240726|09:41:17.321540|S|50|150.19|0|50
C|XLV|20240726|09:41:17.321540|S|50|150.19|0|50
C|XLV|20240726|09:41:17.321540|S|100|150.19|0|100
C|XLV|20240726|09:41:17.322295|S|50|150.19|0|50
C|XLV|20240726|09:41:17.322766|S|50|150.19|0|50
C|XLV|20240726|09:41:45.598322|S|2|149.96|0|2
C|XLV|20240726|09:41:45.598331|S|8|149.96|0|8
C|XLV|20240726|09:43:21.510376|S|2|150.08|0|2
C|XLV|20240726|09:43:47.627146|S|2|149.94|0|2
C|XLV|20240726|09:45:21.022242|S|50|150.19|0|50
C|XLV|20240726|09:45:21.022242|S|100|150.19|0|100
C|XLV|20240726|09:59:50.951450|S|26|150.27|0|26
C|XLV|20240726|10:00:09.837725|S|26|150.3|0|26
C|XLV|20240726|10:01:30.714725|S|100|150.62|0|100
C|XLV|20240726|10:01:53.641720|S|100|150.72|0|100
C|XLV|20240726|10:02:04.321658|S|100|150.73|0|100
C|XLV|20240726|10:02:07.463691|S|100|150.75|0|100
C|XLV|20240726|10:08:39.677082|S|100|150.69|0|100
C|XLV|20240726|10:09:56.917393|S|100|150.6|0|100
C|XLV|20240726|10:14:10.841037|S|54|150.41|0|54
C|XLV|20240726|10:22:09.700956|S|100|150.39|0|100
C|XLV|20240726|10:33:09.742751|S|5|150.28|0|5
C|XLV|20240726|10:37:24.005594|S|13|150.18|0|13
C|XLV|20240726|10:38:19.884608|S|10|150.17|0|10
C|XLV|20240726|10:39:46.373006|S|30|150.39|0|30
C|XLV|20240726|10:40:50.666190|S|2|150.42|0|2
C|XLV|20240726|10:43:01.763079|S|97|150.42|0|97
C|XLV|20240726|10:49:01.448916|S|25|150.245|0|25
C|XLV|20240726|11:00:19.205809|S|16|150.38|0|16
C|XLV|20240726|11:13:37.897679|S|2|150.41|0|2
C|XLV|20240726|11:20:23.309378|S|21|150.44|0|21
C|XLV|20240726|11:22:01.018577|S|12|150.4|0|12
C|XLV|20240726|11:43:07.028841|S|2|150.36|0|2
C|XLV|20240726|11:45:33.094361|S|11|150.33|0|11
C|XLV|20240726|11:45:37.542551|S|4|150.33|0|4
C|XLV|20240726|11:46:24.023063|S|19|150.31|0|19
C|XLV|20240726|11:49:46.956564|S|7|150.34|0|7
C|XLV|20240726|11:50:53.556205|S|4|150.4|0|4
C|XLV|20240726|12:14:01.208418|S|19|150.48|0|19
C|XLV|20240726|12:14:55.382006|S|2|150.48|0|2
C|XLV|20240726|12:29:40.292256|S|29|150.53|0|29
C|XLV|20240726|12:34:09.612361|S|550|150.5|0|550
C|XLV|20240726|12:34:09.612373|S|450|150.5|0|450
C|XLV|20240726|12:34:56.493376|S|200|150.49|0|200
C|XLV|20240726|12:34:56.493394|S|100|150.49|0|100
C|XLV|20240726|12:34:56.493395|S|100|150.49|0|100
C|XLV|20240726|12:35:07.193322|S|58|150.48|0|58
C|XLV|20240726|12:35:07.193399|S|302|150.48|0|302
C|XLV|20240726|12:35:07.193399|S|150|150.48|0|150
C|XLV|20240726|12:35:21.546214|S|59|150.46|0|59
C|XLV|20240726|12:35:25.402766|S|126|150.46|0|126
C|XLV|20240726|12:35:25.402835|S|385|150.46|0|385
C|XLV|20240726|12:36:06.729608|S|370|150.45|0|370
C|XLV|20240726|12:36:27.368516|S|126|150.45|0|126
C|XLV|20240726|12:36:27.368621|S|4|150.45|0|4
C|XLV|20240726|12:36:36.667140|S|2|150.4|0|2
C|XLV|20240726|12:55:52.967689|S|4|150.62|0|4
C|XLV|20240726|13:00:35.624427|S|10|150.7|0|10
C|XLV|20240726|13:01:49.051485|S|2|150.7|0|2
C|XLV|20240726|13:01:49.051485|S|2|150.7|0|2
C|XLV|20240726|13:01:49.051485|S|19|150.7|0|19
C|XLV|20240726|13:02:00.762844|S|2|150.7|0|2
C|XLV|20240726|13:24:36.443513|S|4|150.64|0|4
C|XLV|20240726|13:24:36.443514|S|1|150.64|0|1
C|XLV|20240726|13:26:22.148411|S|1|150.65|0|1
C|XLV|20240726|13:27:37.098844|S|1|150.63|0|1
C|XLV|20240726|13:27:37.098844|S|2|150.63|0|2
C|XLV|20240726|13:36:43.466640|S|1|150.44|0|1
C|XLV|20240726|13:48:15.248834|S|48|150.52|0|48
C|XLV|20240726|13:50:22.991794|S|3|150.47|0|3
C|XLV|20240726|14:07:00.085056|S|2|150.6|0|2
C|XLV|20240726|14:54:28.025946|S|6|150.2|0|6
C|XLV|20240726|14:54:48.979948|S|11|150.16|0|11
C|XLV|20240726|14:56:01.506836|S|7|150.19|0|7
C|XLV|20240726|14:56:04.256720|S|2|150.21|0|2
C|XLV|20240726|15:18:00.457739|S|21|150.16|0|21
C|XLV|20240726|15:18:18.036808|S|2|150.17|0|2
C|XLV|20240726|15:50:00.016728|S|10|150.15|0|10
C|XLV|20240726|15:50:27.695144|S|2|150.21|0|2
C|XLV|20240726|15:59:35.017285|S|100|149.895|0|100
C|XLY|20240726|09:50:56.217248|S|100|182.22|0|100
C|XLY|20240726|09:51:02.608863|S|100|182.33|0|100
C|XLY|20240726|09:51:26.295331|S|100|182.19|0|100
C|XLY|20240726|09:54:50.106865|S|75|182.33|0|75
C|XLY|20240726|09:54:50.107087|S|25|182.33|0|25
C|XLY|20240726|09:55:43.800927|S|100|182.34|0|100
C|XLY|20240726|09:55:55.356511|S|12|182.31|0|12
C|XLY|20240726|09:57:44.779343|S|100|182.46|0|100
C|XLY|20240726|09:58:44.114327|S|76|182.41|0|76
C|XLY|20240726|09:58:44.281836|S|24|182.41|0|24
C|XLY|20240726|09:59:32.624469|S|59|182.4|0|59
C|XLY|20240726|09:59:32.624556|S|41|182.4|0|41
C|XLY|20240726|09:59:54.944799|S|9|182.54|0|9
C|XLY|20240726|10:00:05.058450|S|42|182.3|0|42
C|XLY|20240726|10:00:05.058459|S|58|182.3|0|58
C|XLY|20240726|11:13:15.784512|S|100|181.77|0|100
C|XLY|20240726|14:00:49.762970|S|10|182.65|0|10
C|XLY|20240726|15:59:33.011779|S|9|182.53|0|9
C|XME|20240726|09:31:21.923658|S|10|62.43|0|10
C|XME|20240726|09:31:22.364272|S|10|62.46|0|10
C|XME|20240726|09:31:26.035850|S|10|62.41|0|10
C|XME|20240726|09:31:26.289907|S|10|62.37|0|10
C|XME|20240726|09:32:12.280640|S|10|62.32|0|10
C|XME|20240726|09:32:26.638688|S|10|62.33|0|10
C|XME|20240726|09:32:54.069366|S|10|62.23|0|10
C|XME|20240726|09:34:04.775845|S|10|62.35|0|10
C|XME|20240726|09:35:21.423183|S|10|62.31|0|10
C|XME|20240726|09:37:07.729688|S|10|62.28|0|10
C|XME|20240726|09:37:36.696177|S|10|62.21|0|10
C|XME|20240726|09:44:03.087245|S|3|62.21|0|3
C|XME|20240726|09:44:11.511016|S|3|62.24|0|3
C|XME|20240726|09:44:21.599175|S|10|62.24|0|10
C|XME|20240726|09:45:49.578347|S|10|62.23|0|10
C|XME|20240726|09:48:57.408692|S|10|62.11|0|10
C|XME|20240726|09:52:13.152064|S|10|62.2|0|10
C|XME|20240726|09:52:54.255118|S|1|62.15|0|1
C|XME|20240726|09:52:54.255204|S|9|62.15|0|9
C|XME|20240726|09:59:41.392911|S|10|62.27|0|10
C|XME|20240726|10:00:00.018097|S|10|62.23|0|10
C|XME|20240726|10:00:30.856023|S|10|62.34|0|10
C|XME|20240726|10:01:57.758880|S|10|62.4|0|10
C|XME|20240726|10:03:10.093575|S|10|62.5|0|10
C|XME|20240726|10:03:34.254862|S|10|62.49|0|10
C|XME|20240726|10:05:27.343730|S|10|62.51|0|10
C|XME|20240726|10:11:21.484893|S|10|62.44|0|10
C|XME|20240726|10:17:39.663510|S|10|62.39|0|10
C|XME|20240726|10:19:47.191291|S|1|62.25|0|1
C|XME|20240726|10:20:02.332930|S|10|62.25|0|10
C|XME|20240726|10:23:01.177832|S|10|62.23|0|10
C|XME|20240726|10:23:12.120100|S|10|62.2|0|10
C|XME|20240726|10:30:27.701212|S|10|62.07|0|10
C|XME|20240726|10:35:04.920216|S|3|61.82|0|3
C|XME|20240726|10:41:32.279529|S|4|61.97|0|4
C|XME|20240726|10:42:02.801214|S|10|61.94|0|10
C|XME|20240726|11:20:51.655155|S|10|62.08|0|10
C|XME|20240726|12:00:15.932278|S|5|62.58|0|5
C|XME|20240726|12:03:09.894515|S|1|62.64|0|1
C|XME|20240726|12:03:14.357858|S|1|62.65|0|1
C|XME|20240726|12:16:28.542065|S|10|62.57|0|10
C|XME|20240726|12:21:13.453466|S|200|62.61|0|200
C|XME|20240726|12:25:04.693690|S|1|62.62|0|1
C|XME|20240726|12:25:18.811546|S|200|62.65|0|200
C|XME|20240726|12:26:02.427532|S|1|62.65|0|1
C|XME|20240726|12:36:01.266929|S|10|62.6|0|10
C|XME|20240726|12:41:25.543674|S|5|62.59|0|5
C|XME|20240726|12:41:25.543674|S|6|62.59|0|6
C|XME|20240726|12:41:35.471923|S|1|62.58|0|1
C|XME|20240726|12:44:03.500990|S|5|62.64|0|5
C|XME|20240726|13:03:28.557452|S|6|62.63|0|6
C|XME|20240726|13:04:06.008451|S|8|62.63|0|8
C|XME|20240726|13:12:49.540351|S|200|62.69|0|200
C|XME|20240726|13:12:49.540403|S|1|62.69|0|1
C|XME|20240726|13:12:49.541225|S|200|62.7|0|200
C|XME|20240726|13:13:19.520191|S|10|62.71|0|10
C|XME|20240726|13:25:37.557445|S|8|62.72|0|8
C|XME|20240726|13:26:09.312896|S|1|62.73|0|1
C|XME|20240726|13:34:04.158026|S|9|62.72|0|9
C|XME|20240726|13:43:12.718589|S|10|62.53|0|10
C|XME|20240726|13:58:41.536643|S|5|62.635|0|5
C|XME|20240726|14:32:41.112803|S|7|62.62|0|7
C|XME|20240726|14:56:27.802416|S|10|62.67|0|10
C|XME|20240726|15:00:04.252370|S|76|62.58|0|76
C|XME|20240726|15:14:21.937479|S|10|62.69|0|10
C|XME|20240726|15:29:39.255239|S|200|62.74|0|200
C|XME|20240726|15:35:56.121038|S|4|62.66|0|4
C|XME|20240726|15:38:46.055162|S|5|62.67|0|5
C|XME|20240726|15:48:13.562338|S|600|62.77|0|600
C|XME|20240726|15:49:52.634395|S|160|62.77|0|160
C|XME|20240726|15:49:53.307842|S|575|62.76|0|575
C|XME|20240726|15:50:32.032684|S|700|62.79|0|700
C|XME|20240726|15:50:32.032684|S|10|62.79|0|10
C|XME|20240726|15:50:32.144270|S|700|62.79|0|700
C|XME|20240726|15:56:28.186248|S|46|62.58|0|46
C|XMHQ|20240726|10:31:52.802227|S|26|100.97|0|26
C|XMHQ|20240726|10:50:26.214352|S|100|101|0|100
C|XMHQ|20240726|12:41:08.401593|S|100|101.78|0|100
C|XMHQ|20240726|12:54:13.011184|S|147|101.9|0|147
C|XMHQ|20240726|13:31:13.560051|S|100|101.87|0|100
C|XMHQ|20240726|13:51:45.912312|S|100|101.47|0|100
C|XMHQ|20240726|13:51:54.660432|S|100|101.47|0|100
C|XMHQ|20240726|14:27:09.626598|S|100|101.55|0|100
C|XMHQ|20240726|14:52:28.650427|S|2|101.6|0|2
C|XMMO|20240726|12:57:07.266522|S|5|118.66|0|5
C|XMMO|20240726|15:47:07.312902|S|1|118.38|0|1
C|XMMO|20240726|15:47:07.312969|S|88|118.38|0|88
C|XMMO|20240726|15:47:07.313048|S|11|118.38|0|11
C|XMMO|20240726|15:47:07.613496|S|1|118.38|0|1
C|XMMO|20240726|15:47:07.613562|S|88|118.38|0|88
C|XMMO|20240726|15:47:07.613634|S|11|118.38|0|11
C|XMMO|20240726|15:47:07.917960|S|6|118.38|0|6
C|XMMO|20240726|15:47:07.918025|S|88|118.38|0|88
C|XMMO|20240726|15:47:07.918098|S|6|118.38|0|6
C|XMMO|20240726|15:47:07.925511|S|1|118.38|0|1
C|XMMO|20240726|15:47:07.925568|S|88|118.38|0|88
C|XMMO|20240726|15:47:07.925629|S|11|118.38|0|11
C|XMMO|20240726|15:47:08.213580|S|59|118.38|0|59
C|XMMO|20240726|15:47:08.213643|S|41|118.38|0|41
C|XMMO|20240726|15:47:08.235758|S|1|118.38|0|1
C|XMMO|20240726|15:47:08.235810|S|88|118.38|0|88
C|XMMO|20240726|15:47:08.235876|S|11|118.38|0|11
C|XMMO|20240726|15:47:08.412167|S|100|118.38|0|100
C|XMMO|20240726|15:47:08.466338|S|1|118.38|0|1
C|XMMO|20240726|15:47:08.466397|S|88|118.38|0|88
C|XMPT|20240726|15:59:46.584867|S|100|22.16|0|100
C|XMTR|20240726|10:22:13.085004|S|10|15.44|0|10
C|XMTR|20240726|10:22:13.085025|S|20|15.44|0|20
C|XMTR|20240726|11:49:08.178923|S|10|15.28|0|10
C|XMTR|20240726|15:26:20.607931|S|10|15.15|0|10
C|XMTR|20240726|15:58:01.962435|S|20|15.15|0|20
C|XMTR|20240726|15:58:55.639102|S|10|15.18|0|10
C|XNCR|20240726|11:10:58.342617|S|75|21.56|0|75
C|XNOV|20240726|10:31:56.617032|S|15|33.14|0|15
C|XNTK|20240726|15:39:30.844124|S|8|184.75|0|8
C|XOM|20240726|09:37:30.033121|S|100|116.96|0|100
C|XOM|20240726|09:38:52.735979|S|60|116.88|0|60
C|XOM|20240726|09:38:52.735989|S|100|116.88|0|100
C|XOM|20240726|09:38:52.736132|S|100|116.88|0|100
C|XOM|20240726|09:38:52.736280|S|100|116.88|0|100
C|XOM|20240726|09:58:15.176988|S|52|117.46|0|52
C|XOM|20240726|11:19:21.036986|S|1|116.71|0|1
C|XOM|20240726|11:31:30.011965|S|14|116.78|0|14
C|XOM|20240726|12:41:52.679602|S|9|117.89|0|9
C|XOM|20240726|12:43:54.871262|S|1|117.87|0|1
C|XOM|20240726|14:47:22.746166|S|100|117.56|0|100
C|XOM|20240726|14:55:00.808477|S|1|117.51|0|1
C|XOM|20240726|15:21:57.049500|S|100|117.64|0|100
C|XOM|20240726|15:21:57.049557|S|100|117.64|0|100
C|XOM|20240726|15:35:01.284578|S|100|117.43|0|100
C|XOM|20240726|15:53:00.988283|S|100|117.33|0|100
C|XOM|20240726|15:54:04.755116|S|100|117.22|0|100
C|XOM|20240726|15:56:26.598671|S|100|117.1|0|100
C|XOM|20240726|15:57:53.694380|S|100|117.19|0|100
C|XOM|20240726|15:59:19.749062|S|100|117.235|0|100
C|XOM|20240726|15:59:23.362863|S|100|117.235|0|100
C|XOM|20240726|15:59:23.550035|S|100|117.23|0|100
C|XOM|20240726|15:59:23.600677|S|91|117.23|0|91
C|XOM|20240726|15:59:23.644601|S|9|117.23|0|9
C|XOM|20240726|15:59:23.851998|S|100|117.22|0|100
C|XOM|20240726|15:59:23.877195|S|100|117.22|0|100
C|XOM|20240726|15:59:24.012409|S|100|117.21|0|100
C|XOM|20240726|15:59:30.762965|S|100|117.21|0|100
C|XOM|20240726|15:59:31.211700|S|100|117.215|0|100
C|XOM|20240726|15:59:35.674963|S|19|117.28|0|19
C|XOM|20240726|15:59:36.785396|S|100|117.29|0|100
C|XOM|20240726|15:59:37.422595|S|100|117.3|0|100
C|XOM|20240726|15:59:39.017142|S|19|117.31|0|19
C|XOM|20240726|15:59:48.372717|S|100|117.34|0|100
C|XOM|20240726|15:59:48.847330|S|100|117.34|0|100
C|XOMA|20240726|09:40:02.052484|S|1|28.95|0|1
C|XOMA|20240726|11:22:12.117795|S|5|28.98|0|5
C|XOP|20240726|09:33:52.087188|S|100|144.48|0|100
C|XOP|20240726|10:41:33.721752|S|94|143.48|0|94
C|XOP|20240726|14:13:25.604147|S|100|145.25|0|100
C|XOP|20240726|14:28:34.422627|S|100|145.21|0|100
C|XOP|20240726|14:55:54.656690|S|100|145.25|0|100
C|XOP|20240726|15:00:32.094940|S|150|145.2|0|150
C|XOP|20240726|15:16:14.680027|S|100|145.45|0|100
C|XOP|20240726|15:22:35.721151|S|100|145.23|0|100
C|XOP|20240726|15:22:35.722468|S|100|145.23|0|100
C|XOP|20240726|15:30:49.830155|S|100|145.19|0|100
C|XOP|20240726|15:32:17.289814|S|100|145.08|0|100
C|XOP|20240726|15:32:17.290250|S|50|145.08|0|50
C|XOP|20240726|15:46:45.589304|S|100|145.13|0|100
C|XOP|20240726|15:46:45.677423|S|78|145.12|0|78
C|XOP|20240726|15:46:48.749564|S|22|145.12|0|22
C|XOP|20240726|15:50:00.941619|S|100|145.22|0|100
C|XOP|20240726|15:50:00.941634|S|50|145.22|0|50
C|XOP|20240726|15:51:08.419012|S|82|145.13|0|82
C|XOP|20240726|15:51:08.419020|S|18|145.13|0|18
C|XOP|20240726|15:58:58.043920|S|100|145.06|0|100
C|XOP|20240726|15:58:58.043935|S|100|145.06|0|100
C|XOP|20240726|15:59:00.045473|S|100|145.06|0|100
C|XOP|20240726|15:59:00.045473|S|281|145.06|0|281
C|XOP|20240726|15:59:00.045571|S|19|145.06|0|19
C|XP|20240726|09:32:59.960873|S|100|17.59|0|100
C|XP|20240726|09:32:59.960929|S|200|17.59|0|200
C|XP|20240726|09:32:59.960936|S|88|17.59|0|88
C|XP|20240726|09:32:59.961014|S|12|17.59|0|12
C|XP|20240726|09:35:53.600661|S|30|17.65|0|30
C|XP|20240726|09:37:36.305062|S|35|17.68|0|35
C|XP|20240726|10:04:56.215837|S|44|17.71|0|44
C|XP|20240726|10:10:32.812047|S|100|17.67|0|100
C|XP|20240726|10:11:40.609671|S|100|17.7|0|100
C|XP|20240726|10:19:13.093448|S|91|17.7|0|91
C|XP|20240726|10:21:20.232461|S|54|17.66|0|54
C|XP|20240726|10:22:18.847564|S|39|17.69|0|39
C|XP|20240726|10:23:02.874417|S|4|17.7|0|4
C|XP|20240726|10:23:02.874604|S|7|17.695|0|7
C|XP|20240726|10:27:09.577563|S|42|17.7|0|42
C|XP|20240726|10:32:19.942129|S|28|17.73|0|28
C|XP|20240726|10:48:35.944611|S|100|17.74|0|100
C|XP|20240726|10:53:19.756455|S|43|17.68|0|43
C|XP|20240726|10:58:20.406384|S|28|17.69|0|28
C|XP|20240726|11:04:54.218596|S|78|17.77|0|78
C|XP|20240726|11:45:12.324227|S|27|17.705|0|27
C|XP|20240726|11:45:12.324244|S|73|17.705|0|73
C|XP|20240726|11:48:59.171126|S|9|17.73|0|9
C|XP|20240726|11:52:17.977875|S|4|17.72|0|4
C|XP|20240726|11:52:17.977995|S|29|17.72|0|29
C|XP|20240726|11:56:39.598820|S|89|17.76|0|89
C|XP|20240726|11:59:51.405570|S|2|17.77|0|2
C|XP|20240726|12:00:14.195505|S|2|17.77|0|2
C|XP|20240726|12:00:14.195524|S|2|17.77|0|2
C|XP|20240726|12:00:14.195608|S|2|17.77|0|2
C|XP|20240726|12:00:21.103046|S|2|17.77|0|2
C|XP|20240726|12:04:31.864583|S|1|17.87|0|1
C|XP|20240726|12:04:31.864609|S|1|17.87|0|1
C|XP|20240726|12:04:31.864610|S|67|17.87|0|67
C|XP|20240726|12:05:04.635776|E|82|17.84|0|82
C|XP|20240726|12:09:53.006683|S|2|17.9|0|2
C|XP|20240726|12:10:37.591364|S|100|17.88|0|100
C|XP|20240726|12:13:38.487427|S|100|17.85|0|100
C|XP|20240726|12:13:56.984685|S|100|17.86|0|100
C|XP|20240726|12:14:00.320176|S|100|17.87|0|100
C|XP|20240726|12:14:00.321855|S|100|17.87|0|100
C|XP|20240726|12:14:00.345105|S|100|17.87|0|100
C|XP|20240726|12:14:00.836722|S|100|17.87|0|100
C|XP|20240726|12:14:06.631719|S|28|17.87|0|28
C|XP|20240726|12:14:06.631719|S|100|17.87|0|100
C|XP|20240726|12:14:06.633473|S|100|17.87|0|100
C|XP|20240726|12:16:11.681578|S|28|17.93|0|28
C|XP|20240726|12:16:17.523074|S|100|17.93|0|100
C|XP|20240726|12:16:17.528708|S|10|17.94|0|10
C|XP|20240726|12:20:13.678714|S|100|17.91|0|100
C|XP|20240726|12:21:32.330532|S|48|17.92|0|48
C|XP|20240726|12:21:39.028703|S|10|17.93|0|10
C|XP|20240726|12:26:53.571307|S|100|17.92|0|100
C|XP|20240726|12:34:56.545542|S|20|17.86|0|20
C|XP|20240726|12:35:55.273394|S|34|17.89|0|34
C|XP|20240726|12:44:36.385149|S|2|17.94|0|2
C|XP|20240726|12:44:36.385149|S|3|17.94|0|3
C|XP|20240726|12:44:36.385188|S|5|17.94|0|5
C|XP|20240726|12:48:29.400809|S|4|17.96|0|4
C|XP|20240726|12:48:29.400830|S|7|17.96|0|7
C|XP|20240726|12:48:29.400831|S|89|17.96|0|89
C|XP|20240726|12:49:36.059532|S|100|17.95|0|100
C|XP|20240726|13:02:46.690661|S|100|18.02|0|100
C|XP|20240726|13:13:25.741961|S|100|18.03|0|100
C|XP|20240726|13:31:59.282262|S|100|18.04|0|100
C|XP|20240726|13:33:32.817660|S|6|18.02|0|6
C|XP|20240726|13:34:14.256461|S|100|17.99|0|100
C|XP|20240726|13:34:31.383379|S|88|17.97|0|88
C|XP|20240726|13:34:36.156833|S|54|17.96|0|54
C|XP|20240726|13:34:36.156843|S|176|17.96|0|176
C|XP|20240726|13:34:52.907541|S|54|17.97|0|54
C|XP|20240726|13:34:52.920007|S|6|18.04|0|6
C|XP|20240726|13:34:52.943907|S|20|18.035|0|20
C|XP|20240726|13:35:01.066692|S|100|18.04|0|100
C|XP|20240726|13:35:01.066692|S|20|18.04|0|20
C|XP|20240726|13:35:57.171546|S|10|17.96|0|10
C|XP|20240726|13:36:13.478480|S|100|17.95|0|100
C|XP|20240726|13:36:13.480160|S|100|17.95|0|100
C|XP|20240726|13:36:13.481624|S|100|17.95|0|100
C|XP|20240726|13:36:53.960157|S|200|17.95|0|200
C|XP|20240726|13:37:06.586184|S|100|17.94|0|100
C|XP|20240726|13:37:06.586184|S|395|17.935|0|395
C|XP|20240726|13:37:06.586185|S|1000|17.94|0|1000
C|XP|20240726|13:38:37.057348|S|6|17.93|0|6
C|XP|20240726|13:38:37.057366|S|6|17.93|0|6
C|XP|20240726|13:40:29.430870|S|4|17.95|0|4
C|XP|20240726|13:42:03.015924|S|26|17.95|0|26
C|XP|20240726|13:42:11.592298|S|26|17.93|0|26
C|XP|20240726|13:45:57.842498|S|84|17.95|0|84
C|XP|20240726|13:53:50.337496|S|1|17.95|0|1
C|XP|20240726|14:00:39.441820|S|34|17.98|0|34
C|XP|20240726|14:00:39.441820|S|100|17.98|0|100
C|XP|20240726|14:22:37.281251|S|100|17.93|0|100
C|XP|20240726|14:27:15.572309|S|100|17.91|0|100
C|XP|20240726|14:37:16.853762|S|100|17.89|0|100
C|XP|20240726|14:44:28.979353|S|22|17.89|0|22
C|XP|20240726|14:47:17.867149|S|1|17.86|0|1
C|XP|20240726|14:47:51.890293|S|100|17.86|0|100
C|XP|20240726|14:47:51.890587|S|9|17.86|0|9
C|XP|20240726|14:50:45.629760|S|100|17.85|0|100
C|XP|20240726|14:55:36.017195|S|5|17.84|0|5
C|XP|20240726|14:59:16.244295|S|5|17.83|0|5
C|XP|20240726|15:00:27.203694|S|100|17.81|0|100
C|XP|20240726|15:01:50.322299|S|5|17.82|0|5
C|XP|20240726|15:08:00.011479|S|15|17.82|0|15
C|XP|20240726|15:08:00.625753|S|100|17.82|0|100
C|XP|20240726|15:11:08.881189|S|100|17.81|0|100
C|XP|20240726|15:13:00.332710|S|100|17.81|0|100
C|XP|20240726|15:15:29.876569|S|100|17.77|0|100
C|XP|20240726|15:19:37.247708|S|100|17.77|0|100
C|XP|20240726|15:20:02.689943|S|55|17.77|0|55
C|XP|20240726|15:20:04.109025|S|100|17.77|0|100
C|XP|20240726|15:20:07.581361|S|100|17.77|0|100
C|XP|20240726|15:20:07.581361|S|100|17.77|0|100
C|XP|20240726|15:26:23.264142|S|100|17.82|0|100
C|XP|20240726|15:26:23.269299|S|100|17.82|0|100
C|XP|20240726|15:28:06.407739|S|5|17.82|0|5
C|XP|20240726|15:28:06.407739|S|15|17.82|0|15
C|XP|20240726|15:28:06.407739|S|10|17.82|0|10
C|XP|20240726|15:35:05.460266|S|100|17.78|0|100
C|XP|20240726|15:38:08.474702|S|8|17.79|0|8
C|XP|20240726|15:38:08.474702|S|71|17.79|0|71
C|XP|20240726|15:40:22.437052|S|96|17.8|0|96
C|XP|20240726|15:42:51.667922|S|100|17.78|0|100
C|XP|20240726|15:43:21.011553|S|68|17.78|0|68
C|XP|20240726|15:46:16.966826|S|11|17.81|0|11
C|XP|20240726|15:46:17.118393|S|9|17.82|0|9
C|XP|20240726|15:46:17.118409|S|9|17.82|0|9
C|XP|20240726|15:46:27.419733|S|200|17.83|0|200
C|XP|20240726|15:46:29.779383|S|15|17.82|0|15
C|XP|20240726|15:47:07.351700|S|100|17.83|0|100
C|XP|20240726|15:49:17.391324|S|10|17.82|0|10
C|XP|20240726|15:50:14.197359|S|20|17.84|0|20
C|XP|20240726|15:52:36.460940|S|100|17.79|0|100
C|XP|20240726|15:53:16.137172|S|100|17.79|0|100
C|XP|20240726|15:53:37.142759|S|200|17.79|0|200
C|XP|20240726|15:53:44.145490|S|100|17.79|0|100
C|XP|20240726|15:53:58.149202|S|100|17.785|0|100
C|XP|20240726|15:54:08.192175|S|100|17.77|0|100
C|XP|20240726|15:54:08.192188|S|100|17.77|0|100
C|XP|20240726|15:54:10.782415|S|100|17.75|0|100
C|XP|20240726|15:55:07.165698|S|200|17.735|0|200
C|XP|20240726|15:55:19.167724|S|100|17.74|0|100
C|XP|20240726|15:55:19.167724|S|100|17.74|0|100
C|XP|20240726|15:55:45.587466|S|195|17.72|0|195
C|XP|20240726|15:55:52.333833|S|200|17.71|0|200
C|XP|20240726|15:57:16.336785|S|81|17.72|0|81
C|XP|20240726|15:57:21.410366|S|100|17.72|0|100
C|XP|20240726|15:57:22.953286|S|100|17.72|0|100
C|XP|20240726|15:57:24.622586|S|181|17.71|0|181
C|XP|20240726|15:57:27.040942|S|200|17.71|0|200
C|XP|20240726|15:57:28.619201|S|200|17.71|0|200
C|XP|20240726|15:57:30.034640|S|19|17.71|0|19
C|XP|20240726|15:57:55.759512|S|151|17.72|0|151
C|XP|20240726|15:57:56.095339|S|200|17.72|0|200
C|XP|20240726|15:57:56.096514|S|100|17.72|0|100
C|XP|20240726|15:57:56.190368|S|49|17.72|0|49
C|XP|20240726|15:57:57.507176|S|100|17.72|0|100
C|XP|20240726|15:58:05.440534|S|178|17.73|0|178
C|XP|20240726|15:58:16.300745|S|300|17.71|0|300
C|XP|20240726|15:58:26.560348|S|200|17.71|0|200
C|XP|20240726|15:58:27.212354|S|100|17.71|0|100
C|XP|20240726|15:58:27.212355|S|100|17.71|0|100
C|XP|20240726|15:58:36.254258|S|200|17.71|0|200
C|XP|20240726|15:58:36.332698|S|96|17.72|0|96
C|XP|20240726|15:58:58.135795|S|300|17.73|0|300
C|XP|20240726|15:58:58.137077|S|100|17.73|0|100
C|XP|20240726|15:59:25.281280|S|318|17.72|0|318
C|XP|20240726|15:59:29.008561|S|82|17.72|0|82
C|XP|20240726|15:59:35.082684|S|100|17.72|0|100
C|XP|20240726|15:59:37.044178|S|100|17.72|0|100
C|XP|20240726|15:59:37.045242|S|100|17.72|0|100
C|XP|20240726|15:59:49.119346|S|88|17.73|0|88
C|XP|20240726|15:59:49.522000|S|9|17.73|0|9
C|XP|20240726|15:59:50.323186|S|19|17.72|0|19
C|XP|20240726|15:59:50.651901|S|25|17.73|0|25
C|XP|20240726|15:59:50.816817|S|68|17.73|0|68
C|XPEL|20240726|13:06:43.197641|S|100|38.04|0|100
C|XPEL|20240726|13:54:47.346461|S|100|38.77|0|100
C|XPEL|20240726|14:03:01.236966|S|100|38.77|0|100
C|XPEL|20240726|14:12:45.920826|S|100|38.79|0|100
C|XPEL|20240726|14:13:00.920771|S|100|38.79|0|100
C|XPEL|20240726|15:51:35.698016|S|24|39.05|0|24
C|XPEL|20240726|15:51:35.698016|S|24|39.06|0|24
C|XPEL|20240726|15:58:07.414216|S|24|39.57|0|24
C|XPER|20240726|12:16:33.295262|S|15|7.84|0|15
C|XPER|20240726|12:29:23.415556|S|5|7.84|0|5
C|XPEV|20240726|09:30:15.607774|S|1|8.27|0|1
C|XPEV|20240726|09:30:15.608871|S|499|8.27|0|499
C|XPEV|20240726|09:30:15.608871|S|100|8.27|0|100
C|XPEV|20240726|09:30:19.268976|S|44|8.27|0|44
C|XPEV|20240726|10:00:20.315241|S|10|8.2|0|10
C|XPEV|20240726|10:08:07.487476|S|76|8.21|0|76
C|XPEV|20240726|10:10:22.330733|S|100|8.2|0|100
C|XPEV|20240726|10:11:51.943345|S|100|8.21|0|100
C|XPEV|20240726|10:12:46.703378|S|93|8.2|0|93
C|XPEV|20240726|10:16:10.954174|S|100|8.175|0|100
C|XPEV|20240726|10:16:10.954243|S|100|8.175|0|100
C|XPEV|20240726|10:19:51.332680|S|10|8.18|0|10
C|XPEV|20240726|10:25:53.383040|S|100|8.18|0|100
C|XPEV|20240726|10:28:54.487451|S|25|8.17|0|25
C|XPEV|20240726|10:28:54.778713|S|100|8.18|0|100
C|XPEV|20240726|10:29:59.389291|S|100|8.18|0|100
C|XPEV|20240726|10:30:17.948223|S|100|8.175|0|100
C|XPEV|20240726|10:37:16.507643|S|200|8.23|0|200
C|XPEV|20240726|10:40:35.161087|S|100|8.26|0|100
C|XPEV|20240726|10:46:11.028091|S|100|8.28|0|100
C|XPEV|20240726|10:46:26.030517|S|100|8.28|0|100
C|XPEV|20240726|10:46:26.031213|S|56|8.28|0|56
C|XPEV|20240726|10:48:01.193844|S|60|8.29|0|60
C|XPEV|20240726|10:48:01.193954|S|40|8.29|0|40
C|XPEV|20240726|10:53:57.992504|S|60|8.25|0|60
C|XPEV|20240726|10:57:12.096953|S|1|8.26|0|1
C|XPEV|20240726|11:02:31.728956|S|100|8.28|0|100
C|XPEV|20240726|11:12:55.041482|S|1|8.29|0|1
C|XPEV|20240726|11:13:24.901251|S|50|8.29|0|50
C|XPEV|20240726|11:16:13.750472|S|48|8.29|0|48
C|XPEV|20240726|11:18:26.108554|S|100|8.29|0|100
C|XPEV|20240726|11:30:21.939843|S|40|8.32|0|40
C|XPEV|20240726|11:35:00.049390|S|1|8.31|0|1
C|XPEV|20240726|11:35:29.358947|S|22|8.33|0|22
C|XPEV|20240726|11:36:47.715350|S|1|8.35|0|1
C|XPEV|20240726|11:38:02.769798|S|30|8.36|0|30
C|XPEV|20240726|11:38:02.769818|S|30|8.36|0|30
C|XPEV|20240726|11:38:02.769818|S|126|8.36|0|126
C|XPEV|20240726|11:38:06.436109|S|1|8.36|0|1
C|XPEV|20240726|11:44:40.109392|S|1|8.42|0|1
C|XPEV|20240726|11:46:26.566754|S|100|8.43|0|100
C|XPEV|20240726|11:47:15.068763|S|100|8.43|0|100
C|XPEV|20240726|11:49:44.394708|S|100|8.46|0|100
C|XPEV|20240726|11:49:44.648250|S|120|8.46|0|120
C|XPEV|20240726|11:49:44.648258|S|60|8.46|0|60
C|XPEV|20240726|11:49:59.405768|S|100|8.45|0|100
C|XPEV|20240726|11:50:14.414168|S|100|8.46|0|100
C|XPEV|20240726|11:50:14.414681|S|100|8.46|0|100
C|XPEV|20240726|11:54:29.353503|S|100|8.46|0|100
C|XPEV|20240726|11:55:02.017976|S|60|8.47|0|60
C|XPEV|20240726|11:55:02.017984|S|60|8.47|0|60
C|XPEV|20240726|11:55:02.131776|S|100|8.47|0|100
C|XPEV|20240726|11:55:05.015963|S|100|8.47|0|100
C|XPEV|20240726|11:55:29.677933|S|100|8.47|0|100
C|XPEV|20240726|11:58:10.220573|S|200|8.48|0|200
C|XPEV|20240726|11:58:12.537038|S|100|8.48|0|100
C|XPEV|20240726|11:58:51.707685|S|200|8.52|0|200
C|XPEV|20240726|11:59:09.836105|S|100|8.525|0|100
C|XPEV|20240726|11:59:12.213350|S|400|8.52|0|400
C|XPEV|20240726|11:59:22.314254|S|646|8.6|0|646
C|XPEV|20240726|11:59:22.314415|S|417|8.6|0|417
C|XPEV|20240726|11:59:22.314421|S|180|8.6|0|180
C|XPEV|20240726|11:59:32.118925|S|200|8.66|0|200
C|XPEV|20240726|11:59:45.802734|S|120|8.68|0|120
C|XPEV|20240726|11:59:45.802765|S|280|8.68|0|280
C|XPEV|20240726|11:59:57.993066|S|396|8.69|0|396
C|XPEV|20240726|12:00:07.184572|S|359|8.66|0|359
C|XPEV|20240726|12:00:07.365528|S|400|8.66|0|400
C|XPEV|20240726|12:00:11.235643|S|120|8.66|0|120
C|XPEV|20240726|12:00:11.376390|S|60|8.66|0|60
C|XPEV|20240726|12:00:11.482591|S|40|8.66|0|40
C|XPEV|20240726|12:00:11.482591|S|60|8.66|0|60
C|XPEV|20240726|12:00:11.539988|S|100|8.66|0|100
C|XPEV|20240726|12:00:41.713369|S|180|8.65|0|180
C|XPEV|20240726|12:00:41.879869|S|100|8.65|0|100
C|XPEV|20240726|12:00:42.219422|S|120|8.65|0|120
C|XPEV|20240726|12:00:42.219422|S|180|8.65|0|180
C|XPEV|20240726|12:00:42.219422|S|100|8.65|0|100
C|XPEV|20240726|12:02:30.367679|S|160|8.76|0|160
C|XPEV|20240726|12:02:52.350540|S|60|8.75|0|60
C|XPEV|20240726|12:03:13.490766|S|126|8.74|0|126
C|XPEV|20240726|12:04:33.228217|S|200|8.68|0|200
C|XPEV|20240726|12:04:33.228357|S|40|8.68|0|40
C|XPEV|20240726|12:05:21.777644|S|17|8.62|0|17
C|XPEV|20240726|12:06:25.731182|S|200|8.61|0|200
C|XPEV|20240726|12:06:29.851594|S|200|8.61|0|200
C|XPEV|20240726|12:06:29.856739|S|200|8.61|0|200
C|XPEV|20240726|12:06:33.069482|S|100|8.61|0|100
C|XPEV|20240726|12:07:01.740573|S|60|8.61|0|60
C|XPEV|20240726|12:07:01.740581|S|60|8.61|0|60
C|XPEV|20240726|12:07:01.740659|S|80|8.61|0|80
C|XPEV|20240726|12:07:38.083281|S|200|8.62|0|200
C|XPEV|20240726|12:08:39.624118|S|105|8.61|0|105
C|XPEV|20240726|12:08:40.938037|S|100|8.61|0|100
C|XPEV|20240726|12:09:02.120892|S|40|8.59|0|40
C|XPEV|20240726|12:09:27.958827|S|100|8.575|0|100
C|XPEV|20240726|12:11:01.696733|S|100|8.56|0|100
C|XPEV|20240726|12:11:02.102456|S|100|8.56|0|100
C|XPEV|20240726|12:11:02.102456|S|100|8.56|0|100
C|XPEV|20240726|12:11:36.369062|S|200|8.56|0|200
C|XPEV|20240726|12:12:24.548001|S|200|8.55|0|200
C|XPEV|20240726|12:12:26.228903|S|200|8.55|0|200
C|XPEV|20240726|12:12:43.101691|S|180|8.54|0|180
C|XPEV|20240726|12:12:43.504583|S|200|8.54|0|200
C|XPEV|20240726|12:12:50.538550|S|6|8.52|0|6
C|XPEV|20240726|12:13:34.982151|S|3|8.51|0|3
C|XPEV|20240726|12:14:19.111858|S|200|8.5|0|200
C|XPEV|20240726|12:14:56.685080|S|200|8.5|0|200
C|XPEV|20240726|12:15:02.398673|S|200|8.5|0|200
C|XPEV|20240726|12:16:12.008326|S|84|8.52|0|84
C|XPEV|20240726|12:19:14.258844|S|47|8.53|0|47
C|XPEV|20240726|12:21:12.092927|S|100|8.545|0|100
C|XPEV|20240726|12:21:46.557595|S|100|8.55|0|100
C|XPEV|20240726|12:21:56.841276|S|100|8.555|0|100
C|XPEV|20240726|12:22:08.368825|S|100|8.55|0|100
C|XPEV|20240726|12:26:10.095509|S|100|8.55|0|100
C|XPEV|20240726|12:26:10.097265|S|100|8.55|0|100
C|XPEV|20240726|12:26:10.205444|S|100|8.55|0|100
C|XPEV|20240726|12:26:15.088732|S|45|8.55|0|45
C|XPEV|20240726|12:27:22.951916|S|1|8.54|0|1
C|XPEV|20240726|12:29:11.285418|S|100|8.56|0|100
C|XPEV|20240726|12:31:46.524288|S|100|8.51|0|100
C|XPEV|20240726|12:32:09.184251|S|100|8.51|0|100
C|XPEV|20240726|12:35:37.857641|S|60|8.52|0|60
C|XPEV|20240726|12:35:37.857648|S|16|8.52|0|16
C|XPEV|20240726|12:36:30.776613|S|1|8.52|0|1
C|XPEV|20240726|12:38:09.844937|S|1|8.53|0|1
C|XPEV|20240726|12:39:01.675806|S|5|8.52|0|5
C|XPEV|20240726|12:41:38.694833|S|1|8.55|0|1
C|XPEV|20240726|12:49:00.647981|S|100|8.54|0|100
C|XPEV|20240726|12:52:27.727071|S|2|8.58|0|2
C|XPEV|20240726|12:52:38.931176|S|2|8.57|0|2
C|XPEV|20240726|12:52:38.932034|S|10|8.57|0|10
C|XPEV|20240726|12:56:55.038717|S|61|8.58|0|61
C|XPEV|20240726|12:58:04.025922|S|1|8.56|0|1
C|XPEV|20240726|13:01:30.464027|S|100|8.54|0|100
C|XPEV|20240726|13:04:42.600545|S|35|8.57|0|35
C|XPEV|20240726|13:06:38.788695|S|1|8.57|0|1
C|XPEV|20240726|13:06:38.788695|S|2|8.57|0|2
C|XPEV|20240726|13:06:38.849978|S|1|8.56|0|1
C|XPEV|20240726|13:06:38.849978|S|2|8.56|0|2
C|XPEV|20240726|13:16:41.116643|S|23|8.55|0|23
C|XPEV|20240726|13:16:41.116807|S|60|8.55|0|60
C|XPEV|20240726|13:21:54.047193|S|1|8.54|0|1
C|XPEV|20240726|13:23:36.136419|S|1|8.55|0|1
C|XPEV|20240726|13:23:48.883355|S|1|8.54|0|1
C|XPEV|20240726|13:28:07.163496|S|1|8.54|0|1
C|XPEV|20240726|13:36:13.421830|S|100|8.49|0|100
C|XPEV|20240726|13:39:46.917032|S|1|8.5|0|1
C|XPEV|20240726|13:39:46.917032|S|1|8.5|0|1
C|XPEV|20240726|13:39:46.917033|S|5|8.5|0|5
C|XPEV|20240726|13:40:05.898878|S|25|8.49|0|25
C|XPEV|20240726|13:47:21.307338|S|100|8.53|0|100
C|XPEV|20240726|13:51:21.798869|S|2|8.54|0|2
C|XPEV|20240726|13:58:24.393790|S|1|8.52|0|1
C|XPEV|20240726|14:01:49.481021|S|15|8.53|0|15
C|XPEV|20240726|14:02:35.907316|S|1|8.53|0|1
C|XPEV|20240726|14:02:35.907316|S|5|8.53|0|5
C|XPEV|20240726|14:07:00.124251|S|5|8.51|0|5
C|XPEV|20240726|14:10:14.687023|S|5|8.5|0|5
C|XPEV|20240726|14:14:35.554793|S|56|8.53|0|56
C|XPEV|20240726|14:14:57.289435|S|1|8.52|0|1
C|XPEV|20240726|14:14:57.289435|S|2|8.52|0|2
C|XPEV|20240726|14:14:57.289435|S|5|8.52|0|5
C|XPEV|20240726|14:21:09.395989|S|100|8.53|0|100
C|XPEV|20240726|14:24:51.736334|S|60|8.54|0|60
C|XPEV|20240726|14:27:02.524305|S|1|8.53|0|1
C|XPEV|20240726|14:27:02.524305|S|5|8.53|0|5
C|XPEV|20240726|14:27:06.491063|S|1|8.52|0|1
C|XPEV|20240726|14:29:27.949590|S|5|8.52|0|5
C|XPEV|20240726|14:32:23.463315|S|30|8.51|0|30
C|XPEV|20240726|14:33:58.541097|S|1|8.51|0|1
C|XPEV|20240726|14:33:58.541097|S|10|8.51|0|10
C|XPEV|20240726|14:40:40.327736|S|7|8.5|0|7
C|XPEV|20240726|14:41:47.398024|S|200|8.49|0|200
C|XPEV|20240726|15:07:36.996424|S|10|8.47|0|10
C|XPEV|20240726|15:07:36.996424|S|10|8.47|0|10
C|XPEV|20240726|15:08:37.345762|S|60|8.48|0|60
C|XPEV|20240726|15:10:02.580160|S|40|8.48|0|40
C|XPEV|20240726|15:10:04.879233|S|60|8.48|0|60
C|XPEV|20240726|15:11:53.035073|S|40|8.49|0|40
C|XPEV|20240726|15:11:53.205942|S|33|8.5|0|33
C|XPEV|20240726|15:12:25.276582|S|18|8.5|0|18
C|XPEV|20240726|15:14:49.047907|S|90|8.49|0|90
C|XPEV|20240726|15:14:49.047907|S|10|8.49|0|10
C|XPEV|20240726|15:31:15.058474|S|68|8.48|0|68
C|XPEV|20240726|15:31:49.125859|S|12|8.48|0|12
C|XPEV|20240726|15:38:51.033250|S|3|8.485|0|3
C|XPEV|20240726|15:39:03.148626|S|18|8.49|0|18
C|XPEV|20240726|15:42:55.242507|S|2|8.47|0|2
C|XPEV|20240726|15:48:12.713701|S|1|8.48|0|1
C|XPEV|20240726|15:49:00.826295|S|241|8.47|0|241
C|XPEV|20240726|15:49:00.826329|S|100|8.47|0|100
C|XPEV|20240726|15:49:00.826385|S|100|8.47|0|100
C|XPEV|20240726|15:49:00.826820|S|100|8.47|0|100
C|XPEV|20240726|15:49:10.272827|S|18|8.47|0|18
C|XPEV|20240726|15:55:24.624329|S|17|8.48|0|17
C|XPEV|20240726|15:59:15.032187|S|3|8.51|0|3
C|XPEV|20240726|15:59:33.603171|S|20|8.515|0|20
C|XPO|20240726|09:33:09.497489|S|100|111.04|0|100
C|XPO|20240726|09:33:13.076126|S|50|110.9|0|50
C|XPO|20240726|09:33:31.757236|S|100|110.78|0|100
C|XPO|20240726|09:34:41.367295|S|100|110.53|0|100
C|XPO|20240726|09:40:26.352279|S|100|110.44|0|100
C|XPO|20240726|09:41:40.822226|S|25|109.91|0|25
C|XPO|20240726|09:41:40.822307|S|50|109.91|0|50
C|XPO|20240726|09:41:40.822370|S|25|109.91|0|25
C|XPO|20240726|09:41:40.822744|S|48|110.14|0|48
C|XPO|20240726|09:41:40.822744|S|48|110.12|0|48
C|XPO|20240726|09:49:44.217808|S|13|112.71|0|13
C|XPO|20240726|09:49:44.217808|S|87|112.75|0|87
C|XPO|20240726|09:51:36.141124|S|48|112.61|0|48
C|XPO|20240726|09:55:33.921535|S|48|112.91|0|48
C|XPO|20240726|09:55:33.921536|S|4|112.85|0|4
C|XPO|20240726|09:55:33.921536|S|48|112.87|0|48
C|XPO|20240726|09:55:33.922108|S|48|112.89|0|48
C|XPO|20240726|09:55:33.922108|S|8|112.87|0|8
C|XPO|20240726|10:01:25.431612|S|9|113.1|0|9
C|XPO|20240726|10:02:48.337254|S|50|113.5|0|50
C|XPO|20240726|10:08:55.693175|S|48|112.11|0|48
C|XPO|20240726|10:16:30.138565|S|50|112.24|0|50
C|XPO|20240726|10:20:56.103327|S|100|110.54|0|100
C|XPO|20240726|10:30:15.342311|S|100|109.48|0|100
C|XPO|20240726|10:31:52.326109|S|50|108.64|0|50
C|XPO|20240726|10:32:05.245980|S|48|108.37|0|48
C|XPO|20240726|10:33:14.853275|S|48|107.8|0|48
C|XPO|20240726|10:33:14.853275|S|48|107.78|0|48
C|XPO|20240726|10:35:10.401847|S|99|107.79|0|99
C|XPO|20240726|10:35:10.401932|S|1|107.79|0|1
C|XPO|20240726|10:35:10.951555|S|80|107.79|0|80
C|XPO|20240726|10:35:10.951576|S|23|107.8|0|23
C|XPO|20240726|10:35:10.951576|S|20|107.79|0|20
C|XPO|20240726|10:35:10.951577|S|157|107.8|0|157
C|XPO|20240726|10:36:17.592024|S|19|107.79|0|19
C|XPO|20240726|10:36:17.592034|S|81|107.79|0|81
C|XPO|20240726|10:36:17.592034|S|19|107.8|0|19
C|XPO|20240726|10:36:17.592148|S|165|107.8|0|165
C|XPO|20240726|10:36:17.592148|S|148|107.8|0|148
C|XPO|20240726|10:36:17.592389|S|100|107.79|0|100
C|XPO|20240726|10:38:51.184285|S|25|107.27|0|25
C|XPO|20240726|10:38:51.184295|S|7|107.27|0|7
C|XPO|20240726|10:38:51.184344|S|11|107.3|0|11
C|XPO|20240726|10:38:51.184452|S|25|107.3|0|25
C|XPO|20240726|10:38:51.184472|S|37|107.3|0|37
C|XPO|20240726|10:39:46.702603|S|48|106.52|0|48
C|XPO|20240726|10:39:46.702603|S|48|106.54|0|48
C|XPO|20240726|10:39:46.702603|S|8|106.54|0|8
C|XPO|20240726|10:40:50.526042|S|5|107.04|0|5
C|XPO|20240726|10:51:41.104269|S|48|107.13|0|48
C|XPO|20240726|10:52:25.431468|S|5|107.29|0|5
C|XPO|20240726|10:54:53.069886|S|50|107.44|0|50
C|XPO|20240726|11:01:19.103947|S|100|107.87|0|100
C|XPO|20240726|11:02:07.271845|S|87|107.81|0|87
C|XPO|20240726|11:04:46.578773|S|100|108|0|100
C|XPO|20240726|11:22:10.925278|S|100|108.99|0|100
C|XPO|20240726|11:22:10.925278|S|100|108.94|0|100
C|XPO|20240726|11:27:32.834828|S|50|108.63|0|50
C|XPO|20240726|11:37:05.651280|S|8|109.21|0|8
C|XPO|20240726|11:42:42.921339|S|44|109.43|0|44
C|XPO|20240726|11:53:39.288760|S|15|109.73|0|15
C|XPO|20240726|11:54:45.261141|S|48|109.75|0|48
C|XPO|20240726|11:58:49.947163|S|100|109.76|0|100
C|XPO|20240726|11:58:49.947163|S|12|109.76|0|12
C|XPO|20240726|12:23:18.076558|S|48|110.19|0|48
C|XPO|20240726|12:23:18.076558|S|48|110.21|0|48
C|XPO|20240726|12:51:26.030215|S|5|110.71|0|5
C|XPO|20240726|13:03:31.407128|S|48|110.66|0|48
C|XPO|20240726|13:04:27.666043|S|5|110.84|0|5
C|XPO|20240726|13:04:27.666049|S|5|110.84|0|5
C|XPO|20240726|13:04:27.666071|S|5|110.85|0|5
C|XPO|20240726|13:04:27.666071|S|90|110.84|0|90
C|XPO|20240726|13:07:50.767839|S|4|110.86|0|4
C|XPO|20240726|14:04:37.281053|S|100|110.4|0|100
C|XPO|20240726|14:19:22.337128|S|25|110.32|0|25
C|XPO|20240726|14:33:17.116648|S|100|110.14|0|100
C|XPO|20240726|14:34:15.958027|S|69|110.32|0|69
C|XPO|20240726|14:34:15.958164|S|100|110.32|0|100
C|XPO|20240726|14:34:15.958280|S|1|110.32|0|1
C|XPO|20240726|14:34:15.958294|S|19|110.32|0|19
C|XPO|20240726|15:01:21.165658|S|100|109.9|0|100
C|XPO|20240726|15:20:34.863822|S|4|109.89|0|4
C|XPO|20240726|15:24:34.334765|S|15|109.8|0|15
C|XPO|20240726|15:24:34.335137|S|4|109.79|0|4
C|XPO|20240726|15:24:34.335147|S|18|109.79|0|18
C|XPO|20240726|15:24:34.335175|S|3|109.79|0|3
C|XPO|20240726|15:24:34.335176|S|85|109.8|0|85
C|XPO|20240726|15:43:13.619846|S|50|110.22|0|50
C|XPO|20240726|15:43:51.549263|S|100|110.23|0|100
C|XPO|20240726|15:43:51.549331|S|100|110.23|0|100
C|XPO|20240726|15:44:28.881103|S|1|110.3|0|1
C|XPO|20240726|15:44:49.999259|S|1|110.3|0|1
C|XPO|20240726|15:44:57.081796|S|6|110.31|0|6
C|XPO|20240726|15:44:57.081984|S|5|110.31|0|5
C|XPO|20240726|15:44:57.266209|S|1|110.31|0|1
C|XPO|20240726|15:44:57.266209|S|89|110.31|0|89
C|XPO|20240726|15:49:24.756793|S|1|110.49|0|1
C|XPO|20240726|15:50:20.921910|S|100|110.34|0|100
C|XPO|20240726|15:54:40.076328|S|48|110.02|0|48
C|XPO|20240726|15:54:40.076328|S|48|110|0|48
C|XPO|20240726|15:55:07.747277|S|48|109.93|0|48
C|XPO|20240726|15:56:01.719662|S|3|109.95|0|3
C|XPO|20240726|15:56:01.719690|S|1|109.96|0|1
C|XPO|20240726|15:56:01.719783|S|1|109.96|0|1
C|XPO|20240726|15:56:01.719783|S|3|109.96|0|3
C|XPO|20240726|15:56:01.719784|S|3|109.96|0|3
C|XPO|20240726|15:56:02.812000|S|48|110.03|0|48
C|XPO|20240726|15:56:05.402716|S|1|110.03|0|1
C|XPO|20240726|15:56:05.402748|S|100|110.02|0|100
C|XPO|20240726|15:56:05.905274|S|19|109.97|0|19
C|XPO|20240726|15:56:09.287863|S|48|109.96|0|48
C|XPO|20240726|15:56:10.965947|S|2|109.98|0|2
C|XPO|20240726|15:58:28.413733|S|100|109.9|0|100
C|XPO|20240726|15:58:34.893939|S|100|109.9|0|100
C|XPO|20240726|15:58:38.904380|S|100|109.92|0|100
C|XPO|20240726|15:58:51.459626|S|50|109.93|0|50
C|XPO|20240726|15:58:51.459626|S|48|109.94|0|48
C|XPO|20240726|15:59:09.651352|S|100|109.81|0|100
C|XPO|20240726|15:59:10.806864|S|100|109.81|0|100
C|XPO|20240726|15:59:10.872679|S|100|109.8|0|100
C|XPO|20240726|15:59:10.873294|S|100|109.81|0|100
C|XPO|20240726|15:59:23.018790|S|100|109.76|0|100
C|XPO|20240726|15:59:34.448689|S|3|109.86|0|3
C|XPO|20240726|15:59:34.448926|S|12|109.86|0|12
C|XPO|20240726|15:59:42.768610|S|10|109.87|0|10
C|XPO|20240726|15:59:45.886083|S|100|109.83|0|100
C|XPOF|20240726|15:34:22.459871|S|4|17.66|0|4
C|XPOF|20240726|15:35:21.839460|S|100|17.67|0|100
C|XPOF|20240726|15:35:21.839460|S|1|17.66|0|1
C|XPOF|20240726|15:35:21.839461|S|2|17.67|0|2
C|XPOF|20240726|15:35:21.839495|S|1|17.67|0|1
C|XPOF|20240726|15:52:25.773494|S|3|17.76|0|3
C|XPRO|20240726|09:30:43.367592|S|100|23.95|0|100
C|XPRO|20240726|09:30:43.367605|S|100|23.96|0|100
C|XPRO|20240726|09:32:27.466027|S|100|23.51|0|100
C|XPRO|20240726|09:43:39.909388|S|1|23.09|0|1
C|XPRO|20240726|09:48:26.240671|S|75|23.03|0|75
C|XPRO|20240726|10:16:01.620436|S|75|23.01|0|75
C|XPRO|20240726|10:26:38.188668|S|50|22.96|0|50
C|XPRO|20240726|10:28:48.101640|S|100|22.85|0|100
C|XPRO|20240726|10:30:53.228818|S|100|22.77|0|100
C|XPRO|20240726|10:58:21.044826|S|75|22.35|0|75
C|XPRO|20240726|11:16:16.322418|S|100|23.22|0|100
C|XPRO|20240726|11:23:48.858287|S|50|23.35|0|50
C|XPRO|20240726|11:25:46.887962|S|100|23.41|0|100
C|XPRO|20240726|11:30:46.661523|S|75|23.31|0|75
C|XPRO|20240726|11:31:50.852508|S|75|23.22|0|75
C|XPRO|20240726|11:36:47.500927|S|75|23.42|0|75
C|XPRO|20240726|11:37:33.807398|S|75|23.4|0|75
C|XPRO|20240726|11:38:32.335477|S|15|23.47|0|15
C|XPRO|20240726|11:58:31.304905|S|100|23.62|0|100
C|XPRO|20240726|12:25:54.067091|S|75|23.32|0|75
C|XPRO|20240726|12:34:23.035890|S|75|23.19|0|75
C|XPRO|20240726|12:58:09.030479|S|75|23.19|0|75
C|XPRO|20240726|13:00:28.942474|S|100|23.14|0|100
C|XPRO|20240726|13:01:10.954348|E|400|23.16|0|400
C|XPRO|20240726|13:04:54.300889|S|200|23.13|0|200
C|XPRO|20240726|13:06:55.674658|S|15|23.18|0|15
C|XPRO|20240726|13:06:55.674659|S|60|23.18|0|60
C|XPRO|20240726|13:22:29.360518|S|75|23.09|0|75
C|XPRO|20240726|13:29:57.520962|S|100|23.13|0|100
C|XPRO|20240726|13:33:53.748246|S|75|23.13|0|75
C|XPRO|20240726|13:37:05.708387|S|101|23.095|0|101
C|XPRO|20240726|13:37:16.409175|S|200|23.07|0|200
C|XPRO|20240726|14:09:53.799729|S|100|22.95|0|100
C|XPRO|20240726|14:27:29.196643|S|75|22.68|0|75
C|XPRO|20240726|15:28:07.562400|S|4|22.9|0|4
C|XPRO|20240726|15:28:07.562480|S|96|22.9|0|96
C|XPRO|20240726|15:31:38.999390|S|4|22.89|0|4
C|XPRO|20240726|15:36:08.957166|S|75|22.83|0|75
C|XPRO|20240726|15:36:26.275977|S|75|22.83|0|75
C|XPRO|20240726|15:45:54.002780|S|75|22.83|0|75
C|XPRO|20240726|15:45:56.428569|S|10|22.83|0|10
C|XPRO|20240726|15:46:00.560537|S|4|22.83|0|4
C|XPRO|20240726|15:46:08.483766|S|1|22.83|0|1
C|XPRO|20240726|15:51:06.017783|S|2|22.74|0|2
C|XPRO|20240726|15:55:09.802410|S|53|22.75|0|53
C|XPRO|20240726|15:55:09.804734|S|22|22.75|0|22
C|XPRO|20240726|15:57:41.661295|S|100|22.75|0|100
C|XPRO|20240726|15:57:41.729290|S|100|22.75|0|100
C|XPRO|20240726|15:58:02.151560|S|100|22.78|0|100
C|XPRO|20240726|15:58:02.151560|S|100|22.78|0|100
C|XPRO|20240726|15:58:29.082827|S|100|22.75|0|100
C|XPRO|20240726|15:58:53.246633|S|100|22.74|0|100
C|XPRO|20240726|15:58:53.348746|S|70|22.74|0|70
C|XPRO|20240726|15:58:53.350672|S|14|22.74|0|14
C|XPRO|20240726|15:58:53.561943|S|16|22.74|0|16
C|XPRO|20240726|15:59:05.140344|S|200|22.71|0|200
C|XPRO|20240726|15:59:15.395316|S|100|22.71|0|100
C|XPRO|20240726|15:59:15.508070|S|100|22.71|0|100
C|XPRO|20240726|15:59:40.419110|S|32|22.69|0|32
C|XPRO|20240726|15:59:40.429630|S|68|22.69|0|68
C|XPRO|20240726|15:59:40.509169|S|100|22.69|0|100
C|XPRO|20240726|15:59:40.660951|S|100|22.69|0|100
C|XPRO|20240726|15:59:40.753500|S|100|22.69|0|100
C|XPRO|20240726|15:59:40.972559|S|100|22.69|0|100
C|XPRO|20240726|15:59:41.065818|S|100|22.69|0|100
C|XPRO|20240726|15:59:41.106611|S|100|22.69|0|100
C|XPRO|20240726|15:59:41.403554|S|100|22.69|0|100
C|XPRO|20240726|15:59:46.757904|S|100|22.69|0|100
C|XRAY|20240726|10:19:18.725940|S|100|26.525|0|100
C|XRAY|20240726|10:32:13.924722|S|1|26.38|0|1
C|XRAY|20240726|10:50:00.001748|S|100|26.4|0|100
C|XRAY|20240726|11:15:00.377754|S|20|26.295|0|20
C|XRAY|20240726|12:54:04.414699|S|94|26.43|0|94
C|XRAY|20240726|12:54:04.414718|S|6|26.43|0|6
C|XRAY|20240726|15:03:06.445480|S|100|26.48|0|100
C|XRAY|20240726|15:48:14.846848|S|83|26.42|0|83
C|XRAY|20240726|15:48:21.399817|S|100|26.42|0|100
C|XRAY|20240726|15:49:38.922380|S|100|26.43|0|100
C|XRAY|20240726|15:49:38.922486|S|97|26.43|0|97
C|XRAY|20240726|15:50:02.143223|S|36|26.43|0|36
C|XRAY|20240726|15:50:32.355423|S|36|26.43|0|36
C|XRAY|20240726|15:50:32.355423|S|64|26.43|0|64
C|XRAY|20240726|15:51:00.024077|S|82|26.42|0|82
C|XRAY|20240726|15:55:56.139921|S|100|26.36|0|100
C|XRAY|20240726|15:55:57.888255|S|10|26.37|0|10
C|XRAY|20240726|15:55:57.888255|S|90|26.37|0|90
C|XRAY|20240726|15:56:58.305090|S|60|26.38|0|60
C|XRAY|20240726|15:56:58.305090|S|40|26.38|0|40
C|XRAY|20240726|15:56:58.305090|S|100|26.38|0|100
C|XRAY|20240726|15:56:58.305091|S|100|26.38|0|100
C|XRAY|20240726|15:57:49.625390|S|63|26.39|0|63
C|XRAY|20240726|15:57:49.625539|S|37|26.39|0|37
C|XRAY|20240726|15:57:49.625622|S|5|26.39|0|5
C|XRAY|20240726|15:57:49.625936|S|22|26.39|0|22
C|XRAY|20240726|15:58:12.431599|S|12|26.405|0|12
C|XRAY|20240726|15:58:13.723997|S|99|26.4|0|99
C|XRAY|20240726|15:58:50.322116|S|29|26.39|0|29
C|XRAY|20240726|15:58:59.190605|S|100|26.39|0|100
C|XRAY|20240726|15:58:59.190605|S|100|26.39|0|100
C|XRAY|20240726|15:59:07.628451|S|100|26.395|0|100
C|XRAY|20240726|15:59:07.628494|S|74|26.4|0|74
C|XRAY|20240726|15:59:07.628494|S|26|26.395|0|26
C|XRAY|20240726|15:59:10.873205|S|100|26.395|0|100
C|XRAY|20240726|15:59:31.936820|S|91|26.4|0|91
C|XRAY|20240726|15:59:33.109259|S|99|26.4|0|99
C|XRAY|20240726|15:59:33.109259|S|1|26.4|0|1
C|XRAY|20240726|15:59:33.232910|S|1|26.4|0|1
C|XRAY|20240726|15:59:33.740399|S|100|26.4|0|100
C|XRAY|20240726|15:59:34.006451|S|100|26.4|0|100
C|XRAY|20240726|15:59:34.007571|S|100|26.4|0|100
C|XRAY|20240726|15:59:34.258950|S|100|26.4|0|100
C|XRAY|20240726|15:59:36.377696|S|25|26.41|0|25
C|XRAY|20240726|15:59:38.323691|S|100|26.41|0|100
C|XRAY|20240726|15:59:39.626634|S|70|26.42|0|70
C|XRAY|20240726|15:59:40.026426|S|100|26.42|0|100
C|XRAY|20240726|15:59:41.389307|S|100|26.42|0|100
C|XRAY|20240726|15:59:43.836256|S|100|26.42|0|100
C|XRAY|20240726|15:59:44.562428|S|100|26.42|0|100
C|XRAY|20240726|15:59:44.757623|S|100|26.42|0|100
C|XRAY|20240726|15:59:46.957543|S|100|26.42|0|100
C|XRAY|20240726|15:59:47.068994|S|100|26.42|0|100
C|XRAY|20240726|15:59:47.389180|S|100|26.42|0|100
C|XRAY|20240726|15:59:48.109118|S|42|26.42|0|42
C|XRAY|20240726|15:59:50.020074|S|1|26.42|0|1
C|XRAY|20240726|15:59:50.021427|S|1|26.42|0|1
C|XRAY|20240726|15:59:50.767289|S|48|26.42|0|48
C|XRAY|20240726|15:59:50.949431|S|8|26.42|0|8
C|XRAY|20240726|15:59:50.949431|S|50|26.42|0|50
C|XRAY|20240726|15:59:50.949431|S|42|26.42|0|42
C|XRT|20240726|09:40:57.905762|S|16|76.7|0|16
C|XRT|20240726|09:41:05.579759|S|10|76.72|0|10
C|XRT|20240726|09:41:32.034885|S|7|76.78|0|7
C|XRT|20240726|09:43:55.510032|S|1|76.89|0|1
C|XRT|20240726|09:47:00.357463|S|100|76.86|0|100
C|XRT|20240726|09:59:18.224594|S|100|76.87|0|100
C|XRT|20240726|10:00:33.611982|S|100|76.92|0|100
C|XRT|20240726|10:09:09.798969|S|100|76.88|0|100
C|XRT|20240726|10:14:00.008477|S|100|76.84|0|100
C|XRT|20240726|10:14:14.999560|S|1|76.87|0|1
C|XRT|20240726|10:14:15.045192|S|99|76.87|0|99
C|XRT|20240726|10:14:20.493180|S|6|76.81|0|6
C|XRT|20240726|10:23:12.137773|S|100|76.74|0|100
C|XRT|20240726|10:29:55.079213|S|100|76.71|0|100
C|XRT|20240726|10:32:12.001602|S|1|76.49|0|1
C|XRT|20240726|10:32:12.001682|S|16|76.49|0|16
C|XRT|20240726|10:32:41.102206|S|13|76.45|0|13
C|XRT|20240726|10:32:41.107216|S|87|76.45|0|87
C|XRT|20240726|10:32:50.797274|S|100|76.43|0|100
C|XRT|20240726|10:43:51.036822|S|100|76.72|0|100
C|XRT|20240726|10:44:22.100839|S|2|76.72|0|2
C|XRT|20240726|10:47:05.275067|S|1|76.67|0|1
C|XRT|20240726|10:47:21.171138|S|1|76.67|0|1
C|XRT|20240726|10:49:43.799109|S|1|76.73|0|1
C|XRT|20240726|10:49:45.999810|S|100|76.72|0|100
C|XRT|20240726|10:49:46.439708|S|1|76.72|0|1
C|XRT|20240726|10:52:01.619459|S|1|76.58|0|1
C|XRT|20240726|10:54:00.624586|S|1|76.55|0|1
C|XRT|20240726|10:56:54.162877|S|1|76.5|0|1
C|XRT|20240726|11:02:31.956504|S|100|76.61|0|100
C|XRT|20240726|11:04:25.211040|S|100|76.66|0|100
C|XRT|20240726|11:04:25.211821|S|1|76.66|0|1
C|XRT|20240726|11:05:52.702852|S|1|76.59|0|1
C|XRT|20240726|11:11:38.527228|S|1|76.58|0|1
C|XRT|20240726|11:13:46.379837|S|1|76.58|0|1
C|XRT|20240726|11:15:04.526325|S|1|76.57|0|1
C|XRT|20240726|11:21:42.688466|S|100|76.56|0|100
C|XRT|20240726|11:39:58.835720|S|100|76.82|0|100
C|XRT|20240726|11:46:29.649258|S|100|76.71|0|100
C|XRT|20240726|11:50:48.632567|S|100|76.83|0|100
C|XRT|20240726|11:59:43.476690|S|100|76.99|0|100
C|XRT|20240726|12:13:48.171855|S|100|77.05|0|100
C|XRT|20240726|12:45:07.887886|S|31|77.125|0|31
C|XRT|20240726|12:50:59.975374|S|100|77.03|0|100
C|XRT|20240726|13:20:09.502540|S|52|77.02|0|52
C|XRT|20240726|13:20:09.502599|S|1|77.02|0|1
C|XRT|20240726|13:20:09.502599|S|48|77.02|0|48
C|XRT|20240726|13:23:53.720377|S|1|77.05|0|1
C|XRT|20240726|13:34:17.130997|S|100|77.05|0|100
C|XRT|20240726|13:35:03.203749|S|100|76.98|0|100
C|XRT|20240726|13:38:05.019306|S|1|76.92|0|1
C|XRT|20240726|13:39:06.903470|S|1|76.88|0|1
C|XRT|20240726|14:21:16.154317|S|100|76.88|0|100
C|XRT|20240726|14:29:56.052716|S|1|76.94|0|1
C|XRT|20240726|14:34:00.173450|S|1|76.85|0|1
C|XRT|20240726|15:04:44.028073|S|100|76.76|0|100
C|XRT|20240726|15:10:21.833258|S|200|76.92|0|200
C|XRT|20240726|15:10:21.835234|S|200|76.92|0|200
C|XRT|20240726|15:10:21.835234|S|702|76.92|0|702
C|XRT|20240726|15:10:23.858593|S|1000|76.92|0|1000
C|XRT|20240726|15:10:23.861153|S|698|76.92|0|698
C|XRT|20240726|15:10:23.861153|S|1102|76.92|0|1102
C|XRT|20240726|15:16:52.661146|S|1926|76.95|0|1926
C|XRT|20240726|15:16:52.661146|S|332|76.95|0|332
C|XRT|20240726|15:16:52.661146|S|642|76.95|0|642
C|XRT|20240726|15:16:52.680085|S|2700|76.95|0|2700
C|XRT|20240726|15:16:52.706785|S|29|76.95|0|29
C|XRT|20240726|15:16:52.708626|S|82|76.95|0|82
C|XRT|20240726|15:17:44.237818|S|800|76.95|0|800
C|XRT|20240726|15:17:44.237849|S|41|76.95|0|41
C|XRT|20240726|15:17:44.237849|S|100|76.95|0|100
C|XRT|20240726|15:17:44.237851|S|898|76.95|0|898
C|XRT|20240726|15:17:44.237851|S|648|76.95|0|648
C|XRT|20240726|15:17:44.237868|S|631|76.95|0|631
C|XRT|20240726|15:24:50.492384|S|67|77.08|0|67
C|XRT|20240726|15:25:08.392102|S|100|77.09|0|100
C|XRT|20240726|15:25:30.638430|S|100|77.09|0|100
C|XRT|20240726|15:27:01.963812|S|100|77.13|0|100
C|XRT|20240726|15:31:59.418622|S|100|76.98|0|100
C|XRT|20240726|15:33:01.548898|S|20|76.98|0|20
C|XRT|20240726|15:33:46.190762|S|20|76.96|0|20
C|XRT|20240726|15:38:04.073272|S|38|77.02|0|38
C|XRT|20240726|15:42:30.586729|S|100|77.05|0|100
C|XRT|20240726|15:43:02.901612|S|100|77.05|0|100
C|XRT|20240726|15:43:39.476917|S|24|77.05|0|24
C|XRT|20240726|15:44:21.293465|S|23|77.06|0|23
C|XRT|20240726|15:45:03.267565|S|100|77.1|0|100
C|XRT|20240726|15:45:08.146420|S|100|77.11|0|100
C|XRT|20240726|15:45:40.887826|S|100|77.13|0|100
C|XRT|20240726|15:46:06.468181|S|100|77.14|0|100
C|XRT|20240726|15:46:06.468181|S|100|77.14|0|100
C|XRT|20240726|15:46:06.468181|S|100|77.14|0|100
C|XRT|20240726|15:47:47.079824|S|25|77.15|0|25
C|XRT|20240726|15:48:00.000988|S|23|77.14|0|23
C|XRT|20240726|15:48:00.652759|S|100|77.13|0|100
C|XRT|20240726|15:49:01.350289|S|26|77.11|0|26
C|XRT|20240726|15:50:07.495463|S|10|77.145|0|10
C|XRT|20240726|15:50:26.094993|S|100|77.15|0|100
C|XRT|20240726|15:50:30.614206|S|100|77.14|0|100
C|XRT|20240726|15:51:06.154481|S|2|77.08|0|2
C|XRT|20240726|15:51:06.155214|S|98|77.08|0|98
C|XRT|20240726|15:51:26.222153|S|64|77.09|0|64
C|XRT|20240726|15:51:30.051120|S|24|77.08|0|24
C|XRT|20240726|15:51:40.037674|S|30|77.04|0|30
C|XRT|20240726|15:52:13.535555|S|34|77.07|0|34
C|XRT|20240726|15:52:13.535555|S|100|77.07|0|100
C|XRT|20240726|15:52:22.601461|S|100|77.09|0|100
C|XRT|20240726|15:52:27.921779|S|72|77.09|0|72
C|XRT|20240726|15:53:10.916163|S|100|77.07|0|100
C|XRT|20240726|15:53:48.044556|S|100|77.1|0|100
C|XRT|20240726|15:53:48.044556|S|100|77.1|0|100
C|XRT|20240726|15:53:48.044557|S|100|77.1|0|100
C|XRT|20240726|15:53:54.791656|S|100|77.09|0|100
C|XRT|20240726|15:54:45.272023|S|100|77.02|0|100
C|XRT|20240726|15:56:11.229839|S|25|77.07|0|25
C|XRT|20240726|15:56:28.370019|S|24|77.07|0|24
C|XRT|20240726|15:56:31.485564|S|21|77.07|0|21
C|XRT|20240726|15:56:58.606890|S|100|77.09|0|100
C|XRT|20240726|15:56:58.606890|S|100|77.09|0|100
C|XRT|20240726|15:57:08.971018|S|100|77.09|0|100
C|XRT|20240726|15:57:41.292728|S|100|77.11|0|100
C|XRT|20240726|15:57:52.887457|S|44|77.11|0|44
C|XRT|20240726|15:57:52.887457|S|52|77.11|0|52
C|XRT|20240726|15:57:52.887457|S|52|77.11|0|52
C|XRT|20240726|15:58:42.378222|S|100|77.13|0|100
C|XRT|20240726|15:59:21.395933|S|100|77.1|0|100
C|XRT|20240726|15:59:27.636267|S|100|77.11|0|100
C|XRX|20240726|09:31:54.966527|S|8|10.95|0|8
C|XRX|20240726|10:05:10.683181|S|100|10.79|0|100
C|XRX|20240726|10:05:57.826791|S|100|10.77|0|100
C|XRX|20240726|10:05:57.826816|S|100|10.77|0|100
C|XRX|20240726|10:10:06.143002|S|86|10.76|0|86
C|XRX|20240726|10:10:09.009529|S|86|10.78|0|86
C|XRX|20240726|10:10:09.009530|S|57|10.78|0|57
C|XRX|20240726|10:14:20.012882|S|2|10.73|0|2
C|XRX|20240726|10:27:18.120019|S|3|10.72|0|3
C|XRX|20240726|10:27:18.120019|S|100|10.72|0|100
C|XRX|20240726|10:27:18.120019|S|4|10.72|0|4
C|XRX|20240726|10:43:01.558154|S|100|10.58|0|100
C|XRX|20240726|10:43:10.656317|S|100|10.58|0|100
C|XRX|20240726|10:48:18.319573|S|92|10.61|0|92
C|XRX|20240726|10:50:14.342062|S|100|10.58|0|100
C|XRX|20240726|10:50:15.765397|S|124|10.58|0|124
C|XRX|20240726|10:52:52.083522|S|39|10.57|0|39
C|XRX|20240726|10:53:35.776991|S|37|10.58|0|37
C|XRX|20240726|10:55:47.125436|S|10|10.555|0|10
C|XRX|20240726|11:00:57.314653|S|100|10.57|0|100
C|XRX|20240726|11:14:08.070665|S|6|10.59|0|6
C|XRX|20240726|11:28:03.115517|S|105|10.66|0|105
C|XRX|20240726|11:41:08.148157|S|100|10.71|0|100
C|XRX|20240726|11:48:02.816398|S|12|10.71|0|12
C|XRX|20240726|11:52:40.064624|S|18|10.71|0|18
C|XRX|20240726|11:53:41.411476|S|36|10.7|0|36
C|XRX|20240726|12:08:26.663811|S|78|10.835|0|78
C|XRX|20240726|12:22:17.997562|S|59|10.93|0|59
C|XRX|20240726|12:26:21.189297|S|97|10.93|0|97
C|XRX|20240726|12:30:30.603442|S|100|10.93|0|100
C|XRX|20240726|12:31:13.679432|S|100|10.93|0|100
C|XRX|20240726|12:31:13.793045|S|100|10.93|0|100
C|XRX|20240726|12:43:06.217099|S|100|10.92|0|100
C|XRX|20240726|12:43:47.552750|S|86|10.92|0|86
C|XRX|20240726|12:43:54.908340|S|100|10.92|0|100
C|XRX|20240726|12:44:57.291699|S|50|10.93|0|50
C|XRX|20240726|12:52:11.657986|S|100|10.95|0|100
C|XRX|20240726|12:58:52.473230|S|75|10.95|0|75
C|XRX|20240726|12:59:49.400844|S|100|10.95|0|100
C|XRX|20240726|12:59:54.442293|S|100|10.95|0|100
C|XRX|20240726|13:00:25.715286|S|100|10.95|0|100
C|XRX|20240726|13:00:29.438787|S|88|10.95|0|88
C|XRX|20240726|13:18:10.233112|S|164|10.875|0|164
C|XRX|20240726|13:18:10.241097|S|20|10.88|0|20
C|XRX|20240726|13:21:08.291168|S|100|10.845|0|100
C|XRX|20240726|13:23:20.490068|S|100|10.81|0|100
C|XRX|20240726|13:23:39.558637|S|100|10.81|0|100
C|XRX|20240726|13:25:14.972638|S|100|10.8|0|100
C|XRX|20240726|13:25:23.523641|S|100|10.8|0|100
C|XRX|20240726|13:27:07.723453|S|77|10.8|0|77
C|XRX|20240726|13:40:22.294840|S|9|10.88|0|9
C|XRX|20240726|13:46:54.416893|S|4|10.91|0|4
C|XRX|20240726|13:53:28.152010|S|100|10.84|0|100
C|XRX|20240726|14:01:00.555112|S|5|10.87|0|5
C|XRX|20240726|14:02:08.909587|S|100|10.87|0|100
C|XRX|20240726|14:02:21.865849|S|100|10.87|0|100
C|XRX|20240726|14:02:58.212988|S|5|10.87|0|5
C|XRX|20240726|14:03:36.792664|S|32|10.87|0|32
C|XRX|20240726|14:07:51.000629|S|31|10.87|0|31
C|XRX|20240726|14:09:08.680727|S|5|10.87|0|5
C|XRX|20240726|14:11:25.396253|S|3|10.86|0|3
C|XRX|20240726|14:15:14.862589|S|5|10.855|0|5
C|XRX|20240726|14:17:23.463898|S|5|10.86|0|5
C|XRX|20240726|14:18:02.815359|S|11|10.86|0|11
C|XRX|20240726|14:30:54.169716|S|20|10.85|0|20
C|XRX|20240726|14:31:58.868421|S|20|10.85|0|20
C|XRX|20240726|14:32:13.184113|S|7|10.85|0|7
C|XRX|20240726|14:35:37.131422|S|100|10.85|0|100
C|XRX|20240726|14:35:51.486173|S|5|10.85|0|5
C|XRX|20240726|14:39:39.033683|S|100|10.87|0|100
C|XRX|20240726|14:40:00.852840|S|66|10.87|0|66
C|XRX|20240726|14:40:55.582741|S|11|10.865|0|11
C|XRX|20240726|14:43:43.917915|S|100|10.85|0|100
C|XRX|20240726|15:00:16.820973|S|100|10.94|0|100
C|XRX|20240726|15:00:47.493774|S|100|10.94|0|100
C|XRX|20240726|15:00:47.493774|S|100|10.94|0|100
C|XRX|20240726|15:02:04.722872|S|100|10.94|0|100
C|XRX|20240726|15:06:59.101280|S|48|10.93|0|48
C|XRX|20240726|15:11:01.427112|S|13|10.915|0|13
C|XRX|20240726|15:12:11.931188|S|5|10.915|0|5
C|XRX|20240726|15:12:33.847260|S|200|10.92|0|200
C|XRX|20240726|15:12:33.847260|S|500|10.92|0|500
C|XRX|20240726|15:12:33.875653|S|1400|10.93|0|1400
C|XRX|20240726|15:13:40.544065|S|61|10.96|0|61
C|XRX|20240726|15:13:47.174273|S|39|10.96|0|39
C|XRX|20240726|15:19:35.087614|S|20|10.96|0|20
C|XRX|20240726|15:20:02.581677|S|20|10.96|0|20
C|XRX|20240726|15:20:41.553557|S|200|10.96|0|200
C|XRX|20240726|15:21:27.005853|S|300|10.96|0|300
C|XRX|20240726|15:21:27.005871|S|600|10.96|0|600
C|XRX|20240726|15:21:27.005871|S|300|10.96|0|300
C|XRX|20240726|15:21:27.005873|S|600|10.96|0|600
C|XRX|20240726|15:31:22.375777|S|23|11.05|0|23
C|XRX|20240726|15:35:08.224007|S|38|11.05|0|38
C|XRX|20240726|15:35:22.328464|S|20|11.05|0|20
C|XRX|20240726|15:35:57.469727|S|100|11.05|0|100
C|XRX|20240726|15:40:44.374205|E|100|11.09|0|100
C|XRX|20240726|15:46:13.823567|S|200|11.065|0|200
C|XRX|20240726|15:48:30.591817|S|100|11.085|0|100
C|XRX|20240726|15:52:22.941012|S|200|11.03|0|200
C|XRX|20240726|15:53:15.276741|S|100|11.01|0|100
C|XRX|20240726|15:53:45.971067|S|132|11.005|0|132
C|XRX|20240726|15:53:45.971242|S|68|11.005|0|68
C|XRX|20240726|15:53:45.971885|S|100|11.01|0|100
C|XRX|20240726|15:53:46.086353|S|100|11.01|0|100
C|XRX|20240726|15:53:46.086353|S|100|11.01|0|100
C|XRX|20240726|15:55:08.000002|S|200|10.98|0|200
C|XRX|20240726|15:55:08.000877|S|200|10.98|0|200
C|XRX|20240726|15:55:56.177131|S|200|11|0|200
C|XRX|20240726|15:55:56.640439|S|100|11|0|100
C|XRX|20240726|15:55:56.641762|S|100|11|0|100
C|XRX|20240726|15:55:56.819854|S|100|11|0|100
C|XRX|20240726|15:55:57.950287|S|64|11|0|64
C|XRX|20240726|15:55:58.807264|S|100|11|0|100
C|XRX|20240726|15:56:45.659738|S|100|11.02|0|100
C|XRX|20240726|15:56:56.519369|S|100|11.02|0|100
C|XRX|20240726|15:57:09.220397|S|100|11.02|0|100
C|XRX|20240726|15:57:09.228459|S|100|11.02|0|100
C|XRX|20240726|15:57:09.590721|S|24|11.02|0|24
C|XRX|20240726|15:57:19.387942|S|100|11.02|0|100
C|XRX|20240726|15:57:19.412270|S|28|11.02|0|28
C|XRX|20240726|15:57:24.447330|S|9|11.02|0|9
C|XRX|20240726|15:57:24.455695|S|91|11.02|0|91
C|XRX|20240726|15:57:24.455695|S|9|11.02|0|9
C|XRX|20240726|15:57:24.455802|S|100|11.02|0|100
C|XRX|20240726|15:57:25.810163|S|100|11.02|0|100
C|XRX|20240726|15:57:40.287567|S|90|11.01|0|90
C|XRX|20240726|15:57:40.479773|S|100|11.01|0|100
C|XRX|20240726|15:58:01.595968|S|400|11.03|0|400
C|XRX|20240726|15:58:02.320720|S|200|11.03|0|200
C|XRX|20240726|15:58:03.203161|S|100|11.03|0|100
C|XRX|20240726|15:58:03.203255|S|100|11.03|0|100
C|XRX|20240726|15:58:03.204077|S|100|11.03|0|100
C|XRX|20240726|15:58:28.627843|S|62|11.03|0|62
C|XRX|20240726|15:58:30.044351|S|100|11.03|0|100
C|XRX|20240726|15:58:31.046761|S|100|11.03|0|100
C|XRX|20240726|15:58:31.100786|S|222|11.03|0|222
C|XRX|20240726|15:58:31.100786|S|78|11.03|0|78
C|XRX|20240726|15:58:31.786456|S|200|11.03|0|200
C|XRX|20240726|15:58:32.731209|S|100|11.03|0|100
C|XRX|20240726|15:58:32.759007|S|100|11.03|0|100
C|XRX|20240726|15:58:33.537635|S|100|11.03|0|100
C|XRX|20240726|15:58:33.578949|S|100|11.03|0|100
C|XRX|20240726|15:58:35.505528|S|100|11.03|0|100
C|XRX|20240726|15:58:35.525091|S|100|11.03|0|100
C|XRX|20240726|15:58:38.596766|S|100|11.03|0|100
C|XRX|20240726|15:58:38.625593|S|100|11.03|0|100
C|XRX|20240726|15:58:39.299169|S|100|11.03|0|100
C|XRX|20240726|15:58:45.965242|S|100|11.03|0|100
C|XRX|20240726|15:58:48.029647|S|100|11.03|0|100
C|XRX|20240726|15:58:54.608235|S|100|11.03|0|100
C|XRX|20240726|15:58:55.005946|S|100|11.03|0|100
C|XRX|20240726|15:58:55.006346|S|36|11.03|0|36
C|XRX|20240726|15:58:55.006346|S|64|11.03|0|64
C|XRX|20240726|15:59:06.646173|S|100|11.025|0|100
C|XRX|20240726|15:59:07.419474|S|100|11.03|0|100
C|XRX|20240726|15:59:09.900606|S|100|11.03|0|100
C|XRX|20240726|15:59:09.927081|S|100|11.03|0|100
C|XRX|20240726|15:59:38.008119|S|100|11.03|0|100
C|XRX|20240726|15:59:51.416291|S|29|11.03|0|29
C|XSEP|20240726|10:32:01.849309|S|100|37.84|0|100
C|XSEP|20240726|10:37:15.431510|S|100|37.84|0|100
C|XSEP|20240726|14:05:47.199446|S|100|37.86|0|100
C|XSEP|20240726|14:40:40.233964|S|19|37.86|0|19
C|XSEP|20240726|15:03:06.642504|S|11|37.85|0|11
C|XTEN|20240726|15:59:45.469871|S|372|46.55|0|372
C|XTIA|20240726|12:09:28.114948|S|1|.313|0|1
C|XWEL|20240726|10:42:35.485738|E|100|2.28|0|100
C|XYL|20240726|09:49:20.265996|S|7|139.82|0|7
C|XYL|20240726|09:50:56.177974|S|55|139.7|0|55
C|XYL|20240726|09:50:56.178226|S|41|139.7|0|41
C|XYL|20240726|09:53:40.019573|S|8|139.81|0|8
C|XYL|20240726|09:55:48.874278|S|8|139.84|0|8
C|XYL|20240726|09:58:07.263125|S|100|139.84|0|100
C|XYL|20240726|10:03:58.560971|S|24|139.82|0|24
C|XYL|20240726|10:03:58.578654|S|24|139.84|0|24
C|XYL|20240726|10:04:29.540247|S|100|139.84|0|100
C|XYL|20240726|10:05:09.444327|S|100|139.84|0|100
C|XYL|20240726|10:06:51.488867|S|24|139.84|0|24
C|XYL|20240726|10:06:51.543681|S|13|139.84|0|13
C|XYL|20240726|10:06:56.864105|S|63|139.84|0|63
C|XYL|20240726|10:34:21.447071|S|104|139.03|0|104
C|XYL|20240726|11:32:11.363875|S|24|140.81|0|24
C|XYL|20240726|11:32:11.388743|S|24|140.83|0|24
C|XYL|20240726|11:32:11.388743|S|16|140.85|0|16
C|XYL|20240726|11:32:11.388744|S|100|140.87|0|100
C|XYL|20240726|11:44:39.306708|S|5|140.97|0|5
C|XYL|20240726|11:56:32.705548|S|75|141.41|0|75
C|XYL|20240726|11:56:35.659170|S|24|141.35|0|24
C|XYL|20240726|12:36:51.278277|S|24|141.71|0|24
C|XYL|20240726|13:25:59.370839|S|24|141.88|0|24
C|XYL|20240726|13:25:59.370840|S|24|141.9|0|24
C|XYL|20240726|14:09:38.973966|S|24|141.51|0|24
C|XYL|20240726|14:09:38.973967|S|24|141.53|0|24
C|XYL|20240726|14:09:38.973967|S|52|141.53|0|52
C|XYL|20240726|14:21:43.224938|S|100|141.09|0|100
C|XYL|20240726|14:33:57.104650|S|100|140.95|0|100
C|XYL|20240726|15:15:03.070977|S|24|140.79|0|24
C|XYL|20240726|15:15:03.093267|S|24|140.82|0|24
C|XYL|20240726|15:15:03.093267|S|24|140.79|0|24
C|XYL|20240726|15:25:19.985340|S|24|141.02|0|24
C|XYL|20240726|15:30:25.246666|S|24|140.84|0|24
C|XYL|20240726|15:30:25.271669|S|24|140.86|0|24
C|XYL|20240726|15:30:25.271669|S|75|140.89|0|75
C|XYL|20240726|15:31:53.024075|S|24|140.81|0|24
C|XYL|20240726|15:34:23.433487|S|24|140.73|0|24
C|XYL|20240726|15:45:01.720229|S|75|140.85|0|75
C|XYL|20240726|15:45:01.720229|S|24|140.83|0|24
C|XYL|20240726|15:45:01.720229|S|1|140.86|0|1
C|XYL|20240726|15:45:02.684915|S|24|140.85|0|24
C|XYL|20240726|15:45:02.684915|S|24|140.83|0|24
C|XYL|20240726|15:45:19.496182|S|100|140.88|0|100
C|XYL|20240726|15:58:41.006851|S|100|140.77|0|100
C|XYLD|20240726|09:31:34.817892|S|44|40.08|0|44
C|XYLD|20240726|09:32:13.491636|S|22|40.08|0|22
C|XYLD|20240726|11:10:58.297506|S|64|40.185|0|64
C|XYLD|20240726|15:24:05.538418|S|129|40.215|0|129
C|XYLD|20240726|15:51:01.945786|S|129|40.205|0|129
C|YANG|20240726|09:30:15.726559|S|100|9.37|0|100
C|YANG|20240726|09:30:27.368166|S|100|9.37|0|100
C|YANG|20240726|09:30:40.900493|S|100|9.37|0|100
C|YANG|20240726|09:31:00.048603|S|2000|9.38|0|2000
C|YANG|20240726|09:36:21.912795|S|1200|9.36|0|1200
C|YANG|20240726|10:02:00.924793|S|200|9.36|0|200
C|YANG|20240726|10:59:23.134761|S|31|9.28|0|31
C|YBIT|20240726|15:18:18.231071|S|1|16.87|0|1
C|YBIT|20240726|15:24:42.359927|S|1|16.89|0|1
C|YBIT|20240726|15:37:29.597993|S|2|16.89|0|2
C|YBIT|20240726|15:59:56.125716|S|1|16.845|0|1
C|YDEC|20240726|10:00:23.886052|S|100|23.74|0|100
C|YDEC|20240726|10:03:19.108331|S|100|23.75|0|100
C|YDEC|20240726|10:04:10.236927|S|100|23.75|0|100
C|YDEC|20240726|10:05:19.511388|S|100|23.74|0|100
C|YDEC|20240726|10:05:46.068738|S|100|23.74|0|100
C|YDEC|20240726|10:13:16.859134|S|100|23.74|0|100
C|YDEC|20240726|10:21:50.675960|S|100|23.74|0|100
C|YDEC|20240726|10:24:57.322305|S|100|23.75|0|100
C|YDEC|20240726|10:55:40.123928|S|36|23.74|0|36
C|YELP|20240726|14:17:39.913176|S|3|36.2|0|3
C|YETI|20240726|10:00:16.963668|S|8|38.47|0|8
C|YETI|20240726|10:43:11.549308|S|3|38.29|0|3
C|YETI|20240726|11:09:59.249757|S|10|38.34|0|10
C|YETI|20240726|11:21:24.752453|S|10|38.2|0|10
C|YETI|20240726|14:02:36.025717|S|2|38.74|0|2
C|YETI|20240726|14:06:37.149323|S|1|38.77|0|1
C|YETI|20240726|14:09:45.517432|S|2|38.79|0|2
C|YETI|20240726|14:19:39.773460|S|10|38.74|0|10
C|YETI|20240726|14:42:04.277406|S|1|38.77|0|1
C|YETI|20240726|14:47:01.987178|S|63|38.76|0|63
C|YETI|20240726|14:56:54.051601|S|100|38.84|0|100
C|YETI|20240726|14:56:54.051615|S|1|38.84|0|1
C|YETI|20240726|14:56:54.051622|S|39|38.84|0|39
C|YETI|20240726|14:57:41.295669|S|3|38.84|0|3
C|YETI|20240726|14:57:41.295749|S|63|38.84|0|63
C|YETI|20240726|14:57:41.295956|S|63|38.84|0|63
C|YETI|20240726|14:58:09.496507|S|1|38.83|0|1
C|YETI|20240726|15:01:15.037635|S|4|38.8|0|4
C|YETI|20240726|15:01:15.037643|S|3|38.8|0|3
C|YETI|20240726|15:06:03.415890|S|14|38.77|0|14
C|YETI|20240726|15:30:17.871993|S|1|38.98|0|1
C|YETI|20240726|15:44:17.721235|S|1|39.11|0|1
C|YETI|20240726|15:47:09.334534|S|67|39.11|0|67
C|YETI|20240726|15:49:14.465168|S|2|39.11|0|2
C|YETI|20240726|15:49:14.465182|S|100|39.11|0|100
C|YETI|20240726|15:49:14.465828|S|100|39.11|0|100
C|YETI|20240726|15:50:56.629370|S|1|39.11|0|1
C|YETI|20240726|15:57:11.223254|S|3|39.03|0|3
C|YETI|20240726|15:59:41.093072|S|14|39.11|0|14
C|YEXT|20240726|09:30:10.355089|S|100|5.87|0|100
C|YEXT|20240726|11:59:37.739369|S|100|5.775|0|100
C|YEXT|20240726|12:20:04.845190|S|1|5.78|0|1
C|YEXT|20240726|12:20:04.845190|S|1|5.78|0|1
C|YEXT|20240726|12:23:21.723418|S|100|5.77|0|100
C|YEXT|20240726|13:55:08.856341|S|100|5.81|0|100
C|YEXT|20240726|14:04:00.246183|S|6|5.8|0|6
C|YEXT|20240726|15:27:05.615785|S|100|5.82|0|100
C|YEXT|20240726|15:48:00.841995|S|1|5.82|0|1
C|YEXT|20240726|15:57:03.890163|S|10|5.84|0|10
C|YINN|20240726|09:31:05.318303|S|109|20.36|0|109
C|YINN|20240726|09:31:05.318584|S|100|20.36|0|100
C|YINN|20240726|09:33:15.603447|S|636|20.34|0|636
C|YINN|20240726|10:00:00.031355|S|100|20.37|0|100
C|YINN|20240726|10:04:51.517360|S|100|20.33|0|100
C|YINN|20240726|11:23:27.737410|S|700|20.66|0|700
C|YINN|20240726|11:23:27.737480|S|300|20.66|0|300
C|YINN|20240726|11:42:45.832856|S|17|20.71|0|17
C|YINN|20240726|13:00:16.482613|S|100|20.96|0|100
C|YINN|20240726|14:44:24.186955|S|62|20.8|0|62
C|YINN|20240726|14:44:24.187953|S|12|20.8|0|12
C|YINN|20240726|14:58:44.910392|S|49|20.79|0|49
C|YINN|20240726|14:58:44.910562|S|31|20.79|0|31
C|YINN|20240726|15:00:27.769779|S|42|20.73|0|42
C|YINN|20240726|15:58:47.888724|S|76|20.8|0|76
C|YMAB|20240726|15:36:14.176251|S|6|12.58|0|6
C|YMAR|20240726|15:59:45.905058|S|100|23.36|0|100
C|YMAR|20240726|15:59:45.905058|S|175|23.36|0|175
C|YMAX|20240726|10:33:30.681433|S|5|18.47|0|5
C|YMAX|20240726|10:34:44.343199|S|1|18.48|0|1
C|YMAX|20240726|15:58:23.378423|S|500|18.55|0|500
C|YMAX|20240726|15:58:23.378504|S|500|18.55|0|500
C|YMAX|20240726|15:58:23.378825|S|500|18.55|0|500
C|YMAX|20240726|15:58:23.378881|S|500|18.55|0|500
C|YMM|20240726|09:40:53.733308|S|20|7.82|0|20
C|YMM|20240726|09:43:00.535899|S|10|7.81|0|10
C|YMM|20240726|09:45:01.282513|S|100|7.8|0|100
C|YMM|20240726|09:45:01.282533|S|400|7.8|0|400
C|YMM|20240726|09:45:01.282533|S|100|7.8|0|100
C|YMM|20240726|09:52:57.453815|S|91|7.84|0|91
C|YMM|20240726|09:53:42.118653|S|14|7.83|0|14
C|YMM|20240726|10:14:36.086303|S|29|7.82|0|29
C|YMM|20240726|10:17:32.356522|S|100|7.82|0|100
C|YMM|20240726|10:19:02.014854|S|100|7.82|0|100
C|YMM|20240726|10:19:14.564380|S|100|7.82|0|100
C|YMM|20240726|10:21:09.859877|S|100|7.82|0|100
C|YMM|20240726|10:21:24.873224|S|100|7.82|0|100
C|YMM|20240726|10:29:57.430961|S|300|7.86|0|300
C|YMM|20240726|10:32:25.487886|S|10|7.835|0|10
C|YMM|20240726|10:32:25.649234|S|200|7.84|0|200
C|YMM|20240726|10:34:12.232372|S|100|7.84|0|100
C|YMM|20240726|10:34:27.239434|S|94|7.84|0|94
C|YMM|20240726|10:35:36.581458|S|100|7.85|0|100
C|YMM|20240726|10:40:30.410435|S|100|7.88|0|100
C|YMM|20240726|10:54:28.993498|S|100|7.88|0|100
C|YMM|20240726|10:54:49.795814|S|99|7.88|0|99
C|YMM|20240726|10:55:19.557860|S|97|7.88|0|97
C|YMM|20240726|10:55:42.732732|S|10|7.88|0|10
C|YMM|20240726|11:27:14.659252|S|18|7.9|0|18
C|YMM|20240726|11:29:01.711531|S|2|7.91|0|2
C|YMM|20240726|11:29:01.711531|S|1|7.91|0|1
C|YMM|20240726|11:39:54.383451|S|4|7.91|0|4
C|YMM|20240726|11:40:10.546231|S|5|7.91|0|5
C|YMM|20240726|11:40:25.570673|S|100|7.91|0|100
C|YMM|20240726|11:41:39.808757|S|3|7.91|0|3
C|YMM|20240726|11:42:15.262151|S|3|7.91|0|3
C|YMM|20240726|11:43:28.406325|S|3|7.91|0|3
C|YMM|20240726|11:44:20.669555|S|100|7.91|0|100
C|YMM|20240726|11:45:58.412241|S|63|7.94|0|63
C|YMM|20240726|11:48:18.267758|S|2|7.94|0|2
C|YMM|20240726|11:48:18.267758|S|3|7.94|0|3
C|YMM|20240726|12:14:59.727832|S|1|7.97|0|1
C|YMM|20240726|12:14:59.727832|S|1|7.97|0|1
C|YMM|20240726|12:18:08.776230|S|1|7.97|0|1
C|YMM|20240726|12:18:08.776230|S|1|7.97|0|1
C|YMM|20240726|12:35:24.730456|S|4|7.95|0|4
C|YMM|20240726|12:35:24.730457|S|2|7.95|0|2
C|YMM|20240726|12:55:15.263234|S|100|7.96|0|100
C|YMM|20240726|12:58:45.015287|S|100|7.95|0|100
C|YMM|20240726|13:10:38.821270|S|100|7.95|0|100
C|YMM|20240726|13:33:57.050371|S|300|7.93|0|300
C|YMM|20240726|13:33:57.062834|S|2|7.94|0|2
C|YMM|20240726|13:33:57.062834|S|1|7.94|0|1
C|YMM|20240726|13:33:57.062835|S|1|7.94|0|1
C|YMM|20240726|13:33:57.062835|S|6|7.94|0|6
C|YMM|20240726|13:33:57.062835|S|2|7.94|0|2
C|YMM|20240726|13:33:57.062836|S|13|7.94|0|13
C|YMM|20240726|13:44:05.306009|S|4|7.93|0|4
C|YMM|20240726|13:45:27.597898|S|22|7.93|0|22
C|YMM|20240726|13:45:27.597898|S|1|7.93|0|1
C|YMM|20240726|13:45:43.410111|S|31|7.93|0|31
C|YMM|20240726|13:46:31.020857|S|100|7.93|0|100
C|YMM|20240726|13:46:31.021340|S|9|7.93|0|9
C|YMM|20240726|13:46:31.021340|S|10|7.93|0|10
C|YMM|20240726|13:46:31.021340|S|8|7.93|0|8
C|YMM|20240726|13:51:05.733131|S|1|7.94|0|1
C|YMM|20240726|13:57:24.894767|S|5|7.94|0|5
C|YMM|20240726|13:57:24.894767|S|5|7.94|0|5
C|YMM|20240726|14:00:09.399395|S|200|7.95|0|200
C|YMM|20240726|14:13:29.344910|S|6|7.94|0|6
C|YMM|20240726|14:13:29.344910|S|94|7.94|0|94
C|YMM|20240726|14:13:44.351591|S|23|7.94|0|23
C|YMM|20240726|14:13:44.351591|S|77|7.94|0|77
C|YMM|20240726|14:22:46.526240|S|100|7.94|0|100
C|YMM|20240726|14:23:34.020303|S|100|7.94|0|100
C|YMM|20240726|14:31:58.886872|S|1|7.92|0|1
C|YMM|20240726|14:31:58.886872|S|5|7.92|0|5
C|YMM|20240726|14:31:58.886872|S|1|7.92|0|1
C|YMM|20240726|14:50:59.981852|S|1|7.89|0|1
C|YMM|20240726|14:53:17.992290|S|400|7.88|0|400
C|YMM|20240726|15:03:46.077720|S|1|7.9|0|1
C|YMM|20240726|15:03:46.077720|S|300|7.9|0|300
C|YMM|20240726|15:03:46.077720|S|100|7.9|0|100
C|YMM|20240726|15:03:46.077721|S|2|7.9|0|2
C|YMM|20240726|15:03:46.077721|S|3|7.9|0|3
C|YMM|20240726|15:07:01.860577|S|17|7.9|0|17
C|YMM|20240726|15:07:35.452702|S|1|7.9|0|1
C|YMM|20240726|15:07:35.452703|S|1|7.9|0|1
C|YMM|20240726|15:07:35.452703|S|1|7.9|0|1
C|YMM|20240726|15:07:35.452703|S|2|7.9|0|2
C|YMM|20240726|15:07:58.498828|S|1|7.9|0|1
C|YMM|20240726|15:09:10.623483|S|1|7.9|0|1
C|YMM|20240726|15:12:06.463667|S|16|7.91|0|16
C|YMM|20240726|15:13:33.170024|S|1|7.91|0|1
C|YMM|20240726|15:13:57.390803|S|400|7.91|0|400
C|YMM|20240726|15:22:10.900071|S|1|7.91|0|1
C|YMM|20240726|15:22:10.900071|S|1|7.91|0|1
C|YMM|20240726|15:22:10.900072|S|25|7.91|0|25
C|YMM|20240726|15:22:10.900073|S|17|7.91|0|17
C|YMM|20240726|15:22:10.900073|S|34|7.91|0|34
C|YMM|20240726|15:22:10.900073|S|28|7.91|0|28
C|YMM|20240726|15:22:10.900073|S|36|7.91|0|36
C|YMM|20240726|15:24:34.080181|S|1|7.91|0|1
C|YMM|20240726|15:24:34.080181|S|10|7.91|0|10
C|YMM|20240726|15:24:34.080181|S|1|7.91|0|1
C|YMM|20240726|15:24:34.080182|S|9|7.91|0|9
C|YMM|20240726|15:24:34.080182|S|14|7.91|0|14
C|YMM|20240726|15:25:15.109321|S|14|7.91|0|14
C|YMM|20240726|15:25:15.109322|S|400|7.91|0|400
C|YMM|20240726|15:25:15.109322|S|10|7.91|0|10
C|YMM|20240726|15:25:15.109323|S|12|7.91|0|12
C|YMM|20240726|15:28:21.862398|S|6|7.91|0|6
C|YMM|20240726|15:28:21.862398|S|4|7.91|0|4
C|YMM|20240726|15:28:21.862398|S|400|7.91|0|400
C|YMM|20240726|15:28:21.862399|S|6|7.91|0|6
C|YMM|20240726|15:28:21.862399|S|10|7.91|0|10
C|YMM|20240726|15:28:21.862399|S|13|7.91|0|13
C|YMM|20240726|15:28:21.862399|S|20|7.91|0|20
C|YMM|20240726|15:28:21.862399|S|18|7.91|0|18
C|YMM|20240726|15:31:18.190677|S|80|7.9|0|80
C|YMM|20240726|15:31:18.190690|S|80|7.9|0|80
C|YMM|20240726|15:31:19.598135|S|17|7.9|0|17
C|YMM|20240726|15:34:34.546677|S|6|7.9|0|6
C|YMM|20240726|15:37:44.390566|S|400|7.9|0|400
C|YMM|20240726|15:41:13.724145|S|100|7.91|0|100
C|YMM|20240726|15:41:28.731553|S|100|7.91|0|100
C|YMM|20240726|15:42:49.664631|S|500|7.91|0|500
C|YMM|20240726|15:45:11.245177|S|49|7.905|0|49
C|YMM|20240726|15:47:18.794404|S|49|7.905|0|49
C|YMM|20240726|15:49:55.567881|S|500|7.905|0|500
C|YOU|20240726|12:58:47.856888|S|3|21.21|0|3
C|YOU|20240726|15:59:31.211407|S|100|21.345|0|100
C|YOU|20240726|15:59:31.217317|S|100|21.35|0|100
C|YOU|20240726|15:59:35.317516|S|100|21.34|0|100
C|YOU|20240726|15:59:36.741456|S|100|21.33|0|100
C|YOU|20240726|15:59:37.021402|S|31|21.31|0|31
C|YOU|20240726|15:59:42.360878|S|100|21.33|0|100
C|YOU|20240726|15:59:42.471335|S|100|21.33|0|100
C|YOU|20240726|15:59:42.574928|S|100|21.33|0|100
C|YOU|20240726|15:59:43.640932|S|98|21.325|0|98
C|YOU|20240726|15:59:51.112685|S|81|21.34|0|81
C|YOU|20240726|15:59:53.298959|S|23|21.34|0|23
C|YOU|20240726|15:59:54.402253|S|100|21.34|0|100
C|YPF|20240726|10:10:51.766281|S|200|20.12|0|200
C|YPF|20240726|10:10:51.766780|S|25|20.12|0|25
C|YPF|20240726|10:20:27.908717|S|104|20.09|0|104
C|YPF|20240726|10:27:42.245022|S|100|20.05|0|100
C|YPF|20240726|11:09:29.688710|S|5|19.92|0|5
C|YPF|20240726|11:15:42.834781|S|100|19.84|0|100
C|YPF|20240726|11:53:27.447032|S|100|19.94|0|100
C|YPF|20240726|12:24:02.036046|S|3|19.9|0|3
C|YPF|20240726|12:24:02.036046|S|1|19.9|0|1
C|YPF|20240726|13:17:24.706703|S|100|19.98|0|100
C|YPF|20240726|13:18:35.188989|S|100|19.98|0|100
C|YPF|20240726|13:37:26.382199|S|100|19.94|0|100
C|YPF|20240726|14:22:39.103999|S|100|20.02|0|100
C|YPF|20240726|14:49:22.347504|S|100|19.84|0|100
C|YPF|20240726|15:07:22.586640|S|3|19.84|0|3
C|YPF|20240726|15:24:58.785168|S|100|19.9|0|100
C|YPF|20240726|15:26:04.430058|S|100|19.9|0|100
C|YPF|20240726|15:26:22.080299|S|2|19.9|0|2
C|YPF|20240726|15:38:34.176304|S|100|19.97|0|100
C|YPF|20240726|15:42:26.109980|S|5|19.95|0|5
C|YPF|20240726|15:48:00.049307|S|100|19.94|0|100
C|YPF|20240726|15:49:52.655451|S|17|19.94|0|17
C|YPF|20240726|15:59:42.245497|S|100|19.97|0|100
C|YPF|20240726|15:59:42.275257|S|100|19.97|0|100
C|YPF|20240726|15:59:42.327721|S|100|19.97|0|100
C|YPF|20240726|15:59:42.547139|S|100|19.97|0|100
C|YSEP|20240726|14:32:43.999834|S|100|21.86|0|100
C|YSG|20240726|11:25:43.822685|S|100|3.8|0|100
C|YSG|20240726|11:27:06.566525|S|100|3.8|0|100
C|YSG|20240726|13:28:53.133303|S|100|3.82|0|100
C|YUM|20240726|09:55:16.091616|S|9|128.36|0|9
C|YUM|20240726|10:32:12.837450|S|9|128.74|0|9
C|YUM|20240726|10:49:35.302669|S|4|128.7|0|4
C|YUM|20240726|10:49:35.302670|S|4|128.7|0|4
C|YUM|20240726|11:20:10.245503|S|100|128.35|0|100
C|YUM|20240726|11:20:15.660833|S|100|128.355|0|100
C|YUM|20240726|11:48:38.026991|S|4|128.31|0|4
C|YUM|20240726|11:48:47.138010|S|1|128.31|0|1
C|YUM|20240726|13:27:18.916492|S|1|128.71|0|1
C|YUM|20240726|13:48:24.191358|S|100|128.32|0|100
C|YUM|20240726|13:56:51.948018|S|24|128.43|0|24
C|YUM|20240726|14:00:20.118187|S|24|128.37|0|24
C|YUM|20240726|14:48:24.217448|S|20|128.42|0|20
C|YUM|20240726|14:48:24.217514|S|80|128.42|0|80
C|YUM|20240726|14:48:24.217514|S|20|128.42|0|20
C|YUM|20240726|14:57:14.100161|S|8|128.33|0|8
C|YUM|20240726|14:57:22.157535|S|1|128.33|0|1
C|YUM|20240726|14:57:22.157542|S|2|128.33|0|2
C|YUM|20240726|14:57:22.157784|S|2|128.33|0|2
C|YUM|20240726|14:57:22.157793|S|2|128.33|0|2
C|YUM|20240726|15:34:13.877782|S|24|128.1|0|24
C|YUM|20240726|15:44:21.999320|S|189|127.99|0|189
C|YUM|20240726|15:50:54.003240|S|24|127.91|0|24
C|YUM|20240726|15:51:54.407566|S|100|127.85|0|100
C|YUM|20240726|15:52:32.046763|S|24|127.88|0|24
C|YUM|20240726|15:54:00.151946|S|24|127.73|0|24
C|YUM|20240726|15:58:44.924234|S|27|127.97|0|27
C|YUMC|20240726|10:07:31.444669|S|100|29.72|0|100
C|YUMC|20240726|10:07:49.150294|S|2|29.7|0|2
C|YUMC|20240726|10:12:34.814391|S|100|29.75|0|100
C|YUMC|20240726|10:47:04.862458|S|33|29.86|0|33
C|YUMC|20240726|10:50:38.728858|S|33|29.84|0|33
C|YUMC|20240726|13:26:24.147194|S|5|30.14|0|5
C|YUMC|20240726|13:31:17.770238|S|68|30.17|0|68
C|YUMC|20240726|13:57:14.261066|S|34|30.15|0|34
C|YUMC|20240726|13:57:14.261066|S|2|30.15|0|2
C|YUMC|20240726|13:57:14.261066|S|2|30.15|0|2
C|YUMC|20240726|13:57:14.261068|S|10|30.15|0|10
C|YUMC|20240726|14:29:59.559689|S|1|30.09|0|1
C|YUMC|20240726|14:29:59.559704|S|99|30.09|0|99
C|YUMC|20240726|14:42:07.516194|S|3|30.05|0|3
C|YUMC|20240726|14:49:40.718920|S|5|30.07|0|5
C|YUMC|20240726|14:49:40.718920|S|100|30.07|0|100
C|YUMC|20240726|14:49:40.718930|S|15|30.07|0|15
C|YUMC|20240726|15:09:20.617192|S|100|30.05|0|100
C|YUMC|20240726|15:14:16.759189|S|3|30.09|0|3
C|YUMC|20240726|15:21:29.395592|S|100|30.1|0|100
C|YUMC|20240726|15:29:02.312429|S|100|30.12|0|100
C|YUMC|20240726|15:29:02.312430|S|100|30.12|0|100
C|YUMC|20240726|15:31:13.279337|S|1|30.08|0|1
C|YUMC|20240726|15:42:24.913638|S|17|30.08|0|17
C|YUMC|20240726|15:49:54.284667|S|38|30.09|0|38
C|YUMC|20240726|15:49:54.284684|S|62|30.09|0|62
C|YUMC|20240726|15:50:10.231926|S|10|30.075|0|10
C|YUMC|20240726|15:50:10.232555|S|90|30.075|0|90
C|YUMC|20240726|15:51:27.097991|S|100|30.05|0|100
C|YUMC|20240726|15:51:28.100150|S|100|30.05|0|100
C|YUMC|20240726|15:52:20.606416|S|7|30.05|0|7
C|YUMC|20240726|15:52:45.236874|S|5|30.04|0|5
C|YUMC|20240726|15:52:56.013179|S|4|30.04|0|4
C|YUMC|20240726|15:53:48.681303|S|31|30.04|0|31
C|YUMC|20240726|15:53:56.451083|S|5|30.03|0|5
C|YUMC|20240726|15:53:56.451083|S|100|30.03|0|100
C|YUMC|20240726|15:53:56.451083|S|100|30.03|0|100
C|YUMC|20240726|15:54:45.229370|S|1|30.01|0|1
C|YUMC|20240726|15:54:55.681749|S|9|30.02|0|9
C|YUMC|20240726|15:55:10.388366|S|5|30.02|0|5
C|YUMC|20240726|15:57:05.001393|S|100|30.03|0|100
C|YUMC|20240726|15:57:05.424756|S|97|30.01|0|97
C|YUMC|20240726|15:57:05.425952|S|92|30|0|92
C|YUMC|20240726|15:57:05.425966|S|8|30|0|8
C|YUMC|20240726|15:57:17.294001|S|16|30.01|0|16
C|YUMC|20240726|15:57:21.124500|S|9|30.01|0|9
C|YUMC|20240726|15:57:22.331633|S|8|30.01|0|8
C|YUMC|20240726|15:57:44.986912|S|5|30.01|0|5
C|YUMC|20240726|15:58:50.093360|S|200|30|0|200
C|YUMC|20240726|15:59:04.337261|S|49|29.99|0|49
C|YUMC|20240726|15:59:04.337726|S|49|29.99|0|49
C|YUMC|20240726|15:59:04.337726|S|51|29.99|0|51
C|YUMC|20240726|15:59:04.339689|S|61|29.99|0|61
C|YUMC|20240726|15:59:04.347102|S|100|29.99|0|100
C|YUMC|20240726|15:59:12.227912|S|17|30|0|17
C|YUMC|20240726|15:59:43.055753|S|200|30.02|0|200
C|YUMC|20240726|15:59:43.055754|S|100|30.02|0|100
C|YUMC|20240726|15:59:44.187555|S|100|30.015|0|100
C|YUMC|20240726|15:59:44.804456|S|100|30.015|0|100
C|YUMC|20240726|15:59:46.295552|S|100|30.015|0|100
C|YUMC|20240726|15:59:47.474011|S|1|30.02|0|1
C|YUMC|20240726|15:59:48.520786|S|15|30.02|0|15
C|YUMC|20240726|15:59:52.555307|S|6|30.02|0|6
C|YY|20240726|09:39:04.427917|S|87|33.84|0|87
C|YY|20240726|09:46:50.881223|S|18|33.97|0|18
C|YY|20240726|09:46:50.881246|S|18|33.97|0|18
C|YY|20240726|09:46:50.882081|S|10|33.97|0|10
C|YY|20240726|09:57:58.841728|S|28|33.97|0|28
C|YY|20240726|10:46:31.431272|S|1|33.96|0|1
C|YY|20240726|11:06:06.744161|S|100|34|0|100
C|YY|20240726|11:13:53.735416|S|39|33.91|0|39
C|YY|20240726|11:40:20.464373|S|16|33.97|0|16
C|YY|20240726|11:40:20.464614|S|84|33.97|0|84
C|YY|20240726|12:24:42.629067|S|98|33.98|0|98
C|YY|20240726|12:25:23.383293|S|2|33.98|0|2
C|YY|20240726|12:51:40.636091|S|100|33.99|0|100
C|YY|20240726|14:23:13.381021|S|4|33.9|0|4
C|YYY|20240726|11:30:41.771939|S|1|11.97|0|1
C|YYY|20240726|11:31:17.378713|S|1|11.97|0|1
C|YYY|20240726|11:31:58.091380|S|1|11.97|0|1
C|YYY|20240726|11:45:23.962693|S|1|11.97|0|1
C|YYY|20240726|11:46:09.822919|S|1|11.97|0|1
C|YYY|20240726|11:48:18.077043|S|1|11.97|0|1
C|YYY|20240726|12:03:31.375390|S|4|11.98|0|4
C|YYY|20240726|12:03:31.375517|S|42|11.98|0|42
C|YYY|20240726|12:05:31.464178|S|1|11.98|0|1
C|YYY|20240726|12:06:32.346766|S|1|11.98|0|1
C|Z|20240726|09:35:44.332794|S|77|49.72|0|77
C|Z|20240726|09:45:15.968071|S|25|50.03|0|25
C|Z|20240726|09:45:15.968162|S|25|50.03|0|25
C|Z|20240726|09:55:22.898382|S|100|50.24|0|100
C|Z|20240726|09:55:22.898621|S|100|50.22|0|100
C|Z|20240726|10:27:55.439429|S|22|49.37|0|22
C|Z|20240726|10:59:07.095093|S|82|49.32|0|82
C|Z|20240726|11:00:20.059158|S|5|49.3|0|5
C|Z|20240726|11:03:08.925522|S|100|49.14|0|100
C|Z|20240726|11:45:48.363625|S|6|49.03|0|6
C|Z|20240726|11:45:48.370513|S|2|49.03|0|2
C|Z|20240726|13:34:01.242320|S|13|49.37|0|13
C|Z|20240726|13:36:28.553639|S|1|49.25|0|1
C|Z|20240726|13:41:52.257904|S|100|49.1|0|100
C|Z|20240726|14:38:15.039926|S|2|49.22|0|2
C|Z|20240726|15:26:01.603927|S|10|49.19|0|10
C|Z|20240726|15:36:14.666337|S|27|49.16|0|27
C|Z|20240726|15:48:36.919908|S|100|49.32|0|100
C|Z|20240726|15:52:51.136682|S|16|49.35|0|16
C|Z|20240726|15:54:40.081153|S|100|49.17|0|100
C|Z|20240726|15:55:26.999022|S|100|49.13|0|100
C|ZALT|20240726|15:59:50.005809|S|1|28.41|0|1
C|ZAPP|20240726|13:02:01.941814|S|300|10.37|0|300
C|ZBH|20240726|10:26:29.015895|S|88|112.01|0|88
C|ZBH|20240726|10:38:46.944083|S|100|111.69|0|100
C|ZBH|20240726|10:38:46.944084|S|8|111.69|0|8
C|ZBH|20240726|11:00:35.046681|S|24|111.98|0|24
C|ZBH|20240726|11:00:35.046681|S|75|111.98|0|75
C|ZBH|20240726|11:00:35.046681|S|5|111.97|0|5
C|ZBH|20240726|11:05:14.700993|S|100|111.97|0|100
C|ZBH|20240726|11:27:40.285911|S|24|111.95|0|24
C|ZBH|20240726|11:27:40.285912|S|100|111.89|0|100
C|ZBH|20240726|11:27:40.285912|S|24|111.93|0|24
C|ZBH|20240726|11:36:01.440373|S|24|111.95|0|24
C|ZBH|20240726|11:44:20.692020|S|1|111.85|0|1
C|ZBH|20240726|11:57:57.240461|S|5|111.97|0|5
C|ZBH|20240726|11:58:49.979408|S|91|112.02|0|91
C|ZBH|20240726|11:58:49.979408|S|24|112.02|0|24
C|ZBH|20240726|12:18:35.626962|S|4|112.18|0|4
C|ZBH|20240726|12:30:07.236641|S|24|112.12|0|24
C|ZBH|20240726|12:38:17.711436|S|5|111.93|0|5
C|ZBH|20240726|12:43:54.908383|S|5|111.95|0|5
C|ZBH|20240726|12:50:31.218117|S|11|111.67|0|11
C|ZBH|20240726|13:00:00.072093|S|101|111.75|0|101
C|ZBH|20240726|13:00:00.072147|S|49|111.75|0|49
C|ZBH|20240726|13:39:35.271092|S|24|111.47|0|24
C|ZBH|20240726|13:44:20.046540|S|24|111.4|0|24
C|ZBH|20240726|13:51:17.713342|S|19|111.57|0|19
C|ZBH|20240726|14:08:32.015901|S|24|111.63|0|24
C|ZBH|20240726|14:10:42.294362|S|80|111.6|0|80
C|ZBH|20240726|14:15:50.280160|S|100|111.41|0|100
C|ZBH|20240726|14:27:19.882633|S|3|111.38|0|3
C|ZBH|20240726|14:28:05.336890|S|24|111.39|0|24
C|ZBH|20240726|14:39:03.632285|S|8|111.43|0|8
C|ZBH|20240726|14:46:29.863587|S|24|111.37|0|24
C|ZBH|20240726|15:40:43.124941|S|59|111.11|0|59
C|ZBH|20240726|15:40:43.124941|S|100|111.11|0|100
C|ZBH|20240726|15:45:03.446308|S|100|111.21|0|100
C|ZBH|20240726|15:49:53.081016|S|22|111.25|0|22
C|ZBH|20240726|15:49:53.081032|S|2|111.25|0|2
C|ZBH|20240726|15:51:06.143139|S|100|111.2|0|100
C|ZBH|20240726|15:58:00.110746|S|100|111.28|0|100
C|ZBH|20240726|15:58:33.540279|S|100|111.23|0|100
C|ZBH|20240726|15:58:44.780709|S|100|111.26|0|100
C|ZBH|20240726|15:58:59.051327|S|100|111.26|0|100
C|ZBH|20240726|15:59:01.716929|S|100|111.26|0|100
C|ZBH|20240726|15:59:48.394652|S|96|111.28|0|96
C|ZBRA|20240726|09:36:04.367478|S|100|328.47|0|100
C|ZBRA|20240726|10:18:19.093801|S|15|328.86|0|15
C|ZBRA|20240726|10:18:19.093801|S|20|328.95|0|20
C|ZBRA|20240726|11:22:21.680539|S|24|325.79|0|24
C|ZBRA|20240726|12:17:20.378743|S|24|327.48|0|24
C|ZBRA|20240726|12:17:20.378744|S|11|327.52|0|11
C|ZBRA|20240726|13:38:15.239314|S|1|328.51|0|1
C|ZBRA|20240726|13:38:15.239794|S|1|328.44|0|1
C|ZBRA|20240726|13:38:15.239794|S|99|328.51|0|99
C|ZBRA|20240726|15:54:50.030198|S|50|325.68|0|50
C|ZBRA|20240726|15:57:54.518195|S|24|326|0|24
C|ZBRA|20240726|15:58:08.766424|S|24|325.88|0|24
C|ZBRA|20240726|15:58:44.642418|S|50|325.99|0|50
C|ZBRA|20240726|15:58:51.741949|S|24|326.12|0|24
C|ZBRA|20240726|15:59:55.874656|S|3|326|0|3
C|ZD|20240726|10:43:26.370497|S|6|49.04|0|6
C|ZD|20240726|10:43:51.967035|S|6|49.04|0|6
C|ZD|20240726|15:35:00.741173|S|3|48.79|0|3
C|ZD|20240726|15:52:44.005557|S|71|48.92|0|71
C|ZD|20240726|15:57:49.142523|S|100|48.98|0|100
C|ZETA|20240726|10:11:09.594389|S|12|20.99|0|12
C|ZETA|20240726|10:17:19.607148|S|310|21.05|0|310
C|ZETA|20240726|11:42:19.227998|S|2|21.18|0|2
C|ZETA|20240726|13:18:54.221354|S|100|21.28|0|100
C|ZETA|20240726|13:18:54.221354|S|10|21.28|0|10
C|ZETA|20240726|13:18:54.221385|S|2|21.28|0|2
C|ZETA|20240726|13:18:54.221385|S|100|21.28|0|100
C|ZETA|20240726|13:18:54.221387|S|98|21.28|0|98
C|ZETA|20240726|13:18:54.221387|S|2|21.28|0|2
C|ZETA|20240726|13:18:54.221387|S|10|21.28|0|10
C|ZETA|20240726|15:13:03.542284|S|1|21.45|0|1
C|ZETA|20240726|15:22:56.513129|S|98|21.49|0|98
C|ZETA|20240726|15:23:14.232607|S|2|21.49|0|2
C|ZETA|20240726|15:45:23.303493|S|100|21.52|0|100
C|ZETA|20240726|15:45:23.304606|S|100|21.52|0|100
C|ZETA|20240726|15:47:09.520219|S|100|21.51|0|100
C|ZETA|20240726|15:47:11.796060|S|51|21.52|0|51
C|ZETA|20240726|15:47:11.796061|S|49|21.52|0|49
C|ZETA|20240726|15:50:20.073088|S|100|21.49|0|100
C|ZETA|20240726|15:54:26.228105|S|100|21.38|0|100
C|ZETA|20240726|15:55:17.945947|S|75|21.37|0|75
C|ZETA|20240726|15:55:17.945948|S|25|21.37|0|25
C|ZETA|20240726|15:55:43.510431|S|100|21.37|0|100
C|ZETA|20240726|15:55:43.828649|S|62|21.38|0|62
C|ZETA|20240726|15:56:02.829515|S|100|21.4|0|100
C|ZETA|20240726|15:56:46.558296|S|100|21.41|0|100
C|ZETA|20240726|15:56:47.501817|S|66|21.41|0|66
C|ZETA|20240726|15:57:06.062348|S|39|21.4|0|39
C|ZETA|20240726|15:57:07.561895|S|35|21.41|0|35
C|ZETA|20240726|15:57:07.561895|S|65|21.41|0|65
C|ZETA|20240726|15:57:07.825533|S|100|21.405|0|100
C|ZETA|20240726|15:57:07.826629|S|35|21.41|0|35
C|ZETA|20240726|15:57:07.826629|S|65|21.41|0|65
C|ZETA|20240726|15:57:08.359480|S|100|21.41|0|100
C|ZETA|20240726|15:57:09.228488|S|15|21.41|0|15
C|ZETA|20240726|15:57:09.475867|S|16|21.4|0|16
C|ZETA|20240726|15:57:09.476781|S|84|21.4|0|84
C|ZETA|20240726|15:57:56.303383|S|100|21.42|0|100
C|ZETA|20240726|15:57:57.429133|S|100|21.42|0|100
C|ZETA|20240726|15:57:58.421491|S|100|21.41|0|100
C|ZETA|20240726|15:57:58.861530|S|100|21.41|0|100
C|ZETA|20240726|15:58:00.111397|S|35|21.41|0|35
C|ZETA|20240726|15:58:04.908837|S|100|21.4|0|100
C|ZETA|20240726|15:58:06.185056|S|100|21.4|0|100
C|ZETA|20240726|15:58:23.016602|S|100|21.37|0|100
C|ZETA|20240726|15:58:33.578571|S|100|21.38|0|100
C|ZETA|20240726|15:58:33.579327|S|100|21.38|0|100
C|ZETA|20240726|15:58:33.580152|S|77|21.38|0|77
C|ZETA|20240726|15:58:39.121009|S|100|21.38|0|100
C|ZETA|20240726|15:58:39.135012|S|100|21.38|0|100
C|ZETA|20240726|15:58:39.143519|S|100|21.38|0|100
C|ZETA|20240726|15:58:39.255206|S|100|21.38|0|100
C|ZETA|20240726|15:58:41.054035|S|75|21.38|0|75
C|ZETA|20240726|15:58:44.850700|S|100|21.38|0|100
C|ZETA|20240726|15:58:44.871763|S|100|21.38|0|100
C|ZETA|20240726|15:58:45.963570|S|100|21.38|0|100
C|ZETA|20240726|15:58:45.965209|S|100|21.38|0|100
C|ZETA|20240726|15:58:50.303744|S|100|21.38|0|100
C|ZETA|20240726|15:58:52.530304|S|100|21.38|0|100
C|ZETA|20240726|15:59:01.052524|S|100|21.38|0|100
C|ZETA|20240726|15:59:01.627141|S|99|21.38|0|99
C|ZETA|20240726|15:59:07.798167|S|100|21.37|0|100
C|ZETA|20240726|15:59:08.570340|S|100|21.37|0|100
C|ZETA|20240726|15:59:09.744908|S|100|21.37|0|100
C|ZETA|20240726|15:59:09.899949|S|4|21.37|0|4
C|ZETA|20240726|15:59:09.927081|S|51|21.37|0|51
C|ZETA|20240726|15:59:09.927081|S|49|21.37|0|49
C|ZETA|20240726|15:59:09.947298|S|27|21.37|0|27
C|ZETA|20240726|15:59:09.947298|S|49|21.37|0|49
C|ZETA|20240726|15:59:21.552679|S|95|21.36|0|95
C|ZETA|20240726|15:59:31.211547|S|78|21.37|0|78
C|ZETA|20240726|15:59:31.211547|S|22|21.37|0|22
C|ZETA|20240726|15:59:31.234565|S|71|21.37|0|71
C|ZETA|20240726|15:59:45.020758|S|91|21.37|0|91
C|ZETA|20240726|15:59:47.259890|S|100|21.37|0|100
C|ZETA|20240726|15:59:47.794845|S|59|21.36|0|59
C|ZETA|20240726|15:59:47.979643|S|100|21.37|0|100
C|ZG|20240726|14:58:44.787015|S|100|48.04|0|100
C|ZG|20240726|15:58:29.928247|S|100|48.02|0|100
C|ZG|20240726|15:59:30.541541|S|75|48.05|0|75
C|ZG|20240726|15:59:39.829593|S|75|48.08|0|75
C|ZGN|20240726|10:49:55.758239|S|100|10.95|0|100
C|ZGN|20240726|11:06:10.296756|S|35|11|0|35
C|ZH|20240726|15:36:22.415612|S|1|3.15|0|1
C|ZI|20240726|09:47:40.091373|S|100|11.43|0|100
C|ZI|20240726|10:48:51.792331|S|9|11.4|0|9
C|ZI|20240726|10:50:41.039389|S|100|11.4|0|100
C|ZI|20240726|10:50:42.573096|S|3|11.4|0|3
C|ZI|20240726|10:52:15.891202|S|46|11.4|0|46
C|ZI|20240726|10:54:25.397362|S|56|11.38|0|56
C|ZI|20240726|10:57:43.667399|S|100|11.4|0|100
C|ZI|20240726|11:01:59.506641|S|64|11.4|0|64
C|ZI|20240726|11:08:57.271537|S|2|11.34|0|2
C|ZI|20240726|11:38:18.244093|S|67|11.35|0|67
C|ZI|20240726|11:40:51.586383|S|10|11.35|0|10
C|ZI|20240726|11:44:56.266657|S|1|11.35|0|1
C|ZI|20240726|11:47:29.041818|S|59|11.35|0|59
C|ZI|20240726|12:01:59.387036|S|100|11.4|0|100
C|ZI|20240726|12:04:57.438293|S|100|11.43|0|100
C|ZI|20240726|12:18:43.647355|S|100|11.42|0|100
C|ZI|20240726|12:20:53.451300|S|1|11.4|0|1
C|ZI|20240726|12:35:37.098441|S|100|11.41|0|100
C|ZI|20240726|12:44:25.729507|S|100|11.43|0|100
C|ZI|20240726|13:00:40.083255|S|96|11.41|0|96
C|ZI|20240726|13:08:11.525191|S|1|11.4|0|1
C|ZI|20240726|13:08:54.445590|S|1|11.4|0|1
C|ZI|20240726|13:15:29.877407|S|100|11.41|0|100
C|ZI|20240726|13:22:24.979386|S|11|11.43|0|11
C|ZI|20240726|13:22:24.979395|S|3|11.43|0|3
C|ZI|20240726|13:23:16.738421|S|100|11.43|0|100
C|ZI|20240726|13:23:30.387182|S|3|11.43|0|3
C|ZI|20240726|13:25:25.830692|S|57|11.43|0|57
C|ZI|20240726|13:25:25.830692|S|43|11.43|0|43
C|ZI|20240726|13:28:02.637648|S|7|11.45|0|7
C|ZI|20240726|13:28:02.670962|S|4|11.46|0|4
C|ZI|20240726|13:29:16.082457|S|100|11.48|0|100
C|ZI|20240726|13:31:47.905765|S|100|11.46|0|100
C|ZI|20240726|13:34:18.468886|S|8|11.45|0|8
C|ZI|20240726|13:34:34.007380|S|2|11.45|0|2
C|ZI|20240726|13:39:06.553516|S|20|11.45|0|20
C|ZI|20240726|13:39:06.553606|S|18|11.45|0|18
C|ZI|20240726|13:39:06.553623|S|62|11.45|0|62
C|ZI|20240726|13:47:21.906166|S|7|11.48|0|7
C|ZI|20240726|13:47:21.906167|S|16|11.48|0|16
C|ZI|20240726|13:47:23.797998|S|32|11.49|0|32
C|ZI|20240726|13:47:45.363932|S|15|11.48|0|15
C|ZI|20240726|13:47:45.363941|S|15|11.48|0|15
C|ZI|20240726|13:48:21.471218|S|10|11.48|0|10
C|ZI|20240726|13:48:21.471219|S|7|11.48|0|7
C|ZI|20240726|13:48:56.578423|S|9|11.48|0|9
C|ZI|20240726|13:49:17.455362|S|8|11.48|0|8
C|ZI|20240726|13:49:17.455371|S|8|11.48|0|8
C|ZI|20240726|13:51:55.807826|S|3|11.47|0|3
C|ZI|20240726|14:12:58.899855|S|21|11.48|0|21
C|ZI|20240726|14:15:50.881082|S|100|11.46|0|100
C|ZI|20240726|14:16:16.153215|S|16|11.46|0|16
C|ZI|20240726|14:17:49.259098|S|35|11.46|0|35
C|ZI|20240726|14:19:21.174823|S|35|11.45|0|35
C|ZI|20240726|14:19:38.189922|S|65|11.45|0|65
C|ZI|20240726|14:19:38.189922|S|35|11.45|0|35
C|ZI|20240726|14:20:00.801477|S|74|11.45|0|74
C|ZI|20240726|14:28:18.091496|S|96|11.47|0|96
C|ZI|20240726|14:32:15.362020|S|5|11.46|0|5
C|ZI|20240726|14:39:04.430053|S|12|11.485|0|12
C|ZI|20240726|14:41:08.926282|S|10|11.47|0|10
C|ZI|20240726|14:50:53.022974|S|72|11.5|0|72
C|ZI|20240726|14:55:22.068628|S|100|11.5|0|100
C|ZI|20240726|14:58:46.960648|S|9|11.5|0|9
C|ZI|20240726|15:04:23.981015|S|100|11.47|0|100
C|ZI|20240726|15:13:14.063113|S|100|11.52|0|100
C|ZI|20240726|15:20:17.560158|S|4|11.52|0|4
C|ZI|20240726|15:28:06.425686|S|20|11.525|0|20
C|ZI|20240726|15:30:11.105924|S|12|11.51|0|12
C|ZI|20240726|15:30:49.370366|S|12|11.5|0|12
C|ZI|20240726|15:31:27.662318|S|13|11.5|0|13
C|ZI|20240726|15:31:27.662319|S|2|11.5|0|2
C|ZI|20240726|15:31:27.662320|S|10|11.5|0|10
C|ZI|20240726|15:33:46.720519|S|8|11.48|0|8
C|ZI|20240726|15:34:49.072375|S|12|11.49|0|12
C|ZI|20240726|15:41:22.825703|S|16|11.55|0|16
C|ZI|20240726|15:44:51.669168|S|4|11.56|0|4
C|ZI|20240726|15:45:11.430343|S|7|11.56|0|7
C|ZI|20240726|15:45:11.430343|S|3|11.56|0|3
C|ZI|20240726|15:45:11.430344|S|7|11.56|0|7
C|ZI|20240726|15:45:11.430344|S|10|11.56|0|10
C|ZI|20240726|15:45:55.620436|S|13|11.57|0|13
C|ZI|20240726|15:45:55.620436|S|5|11.57|0|5
C|ZI|20240726|15:48:13.623239|S|50|11.57|0|50
C|ZI|20240726|15:48:13.623239|S|4|11.57|0|4
C|ZI|20240726|15:48:13.623239|S|20|11.57|0|20
C|ZI|20240726|15:48:13.623240|S|200|11.57|0|200
C|ZI|20240726|15:48:36.550626|S|22|11.57|0|22
C|ZI|20240726|15:49:02.349973|S|25|11.57|0|25
C|ZI|20240726|15:49:02.729506|S|44|11.57|0|44
C|ZI|20240726|15:49:08.074684|S|69|11.57|0|69
C|ZI|20240726|15:49:08.074684|S|31|11.57|0|31
C|ZI|20240726|15:49:19.165728|S|22|11.57|0|22
C|ZI|20240726|15:51:40.029671|S|200|11.57|0|200
C|ZI|20240726|15:51:42.612756|S|200|11.57|0|200
C|ZI|20240726|15:54:00.008859|S|8|11.56|0|8
C|ZI|20240726|15:54:00.032378|S|150|11.56|0|150
C|ZI|20240726|15:54:00.032378|S|42|11.56|0|42
C|ZI|20240726|15:55:06.590308|S|100|11.55|0|100
C|ZI|20240726|15:55:09.266921|S|55|11.55|0|55
C|ZI|20240726|15:57:33.154582|S|32|11.575|0|32
C|ZI|20240726|15:58:09.314064|S|3|11.58|0|3
C|ZI|20240726|15:58:12.057478|S|100|11.585|0|100
C|ZIM|20240726|09:30:00.942207|S|4|17.29|0|4
C|ZIM|20240726|09:32:38.391865|S|100|16.85|0|100
C|ZIM|20240726|09:33:51.330547|S|15|16.89|0|15
C|ZIM|20240726|11:51:54.188570|S|357|16.81|0|357
C|ZIM|20240726|11:51:54.188603|S|180|16.81|0|180
C|ZIM|20240726|11:51:54.188603|S|47|16.81|0|47
C|ZIM|20240726|11:51:54.188605|S|404|16.81|0|404
C|ZIM|20240726|11:51:54.188606|S|16|16.81|0|16
C|ZIM|20240726|11:51:54.188606|S|184|16.81|0|184
C|ZIM|20240726|11:51:54.188634|S|404|16.81|0|404
C|ZIM|20240726|11:51:54.188650|S|12|16.81|0|12
C|ZIM|20240726|11:51:54.188651|S|88|16.81|0|88
C|ZIM|20240726|11:51:54.188652|S|6|16.81|0|6
C|ZIM|20240726|11:51:54.188700|S|94|16.81|0|94
C|ZIM|20240726|11:51:54.188700|S|506|16.81|0|506
C|ZIM|20240726|11:51:54.188701|S|1|16.81|0|1
C|ZIM|20240726|11:51:54.188729|S|599|16.81|0|599
C|ZIM|20240726|11:51:54.188729|S|48|16.81|0|48
C|ZIM|20240726|11:51:54.188732|S|480|16.81|0|480
C|ZIM|20240726|11:51:54.188759|S|100|16.81|0|100
C|ZIM|20240726|11:51:54.188887|S|20|16.81|0|20
C|ZIM|20240726|11:51:54.188887|S|580|16.81|0|580
C|ZIM|20240726|11:51:54.189508|S|20|16.81|0|20
C|ZIM|20240726|11:51:54.189509|S|100|16.81|0|100
C|ZIM|20240726|11:51:54.189994|S|38|16.81|0|38
C|ZIM|20240726|15:32:22.164254|S|100|16.91|0|100
C|ZIM|20240726|15:39:04.165521|S|20|16.97|0|20
C|ZIM|20240726|15:44:28.318788|S|100|17.02|0|100
C|ZIM|20240726|15:44:28.656484|S|100|17.01|0|100
C|ZIM|20240726|15:44:30.488993|S|2|17|0|2
C|ZIM|20240726|15:45:17.779612|S|100|17.03|0|100
C|ZIM|20240726|15:51:12.998490|S|29|17.05|0|29
C|ZIM|20240726|15:52:20.702319|S|100|17.03|0|100
C|ZIM|20240726|15:52:47.645884|S|100|17.03|0|100
C|ZIM|20240726|15:53:41.586292|S|86|17.03|0|86
C|ZIM|20240726|15:55:03.011662|S|30|16.99|0|30
C|ZIM|20240726|15:55:03.011784|S|70|16.99|0|70
C|ZIM|20240726|15:55:21.259192|S|100|16.98|0|100
C|ZIM|20240726|15:55:37.600722|S|88|16.97|0|88
C|ZIM|20240726|15:55:44.528853|S|100|16.98|0|100
C|ZIM|20240726|15:56:00.445160|S|90|16.98|0|90
C|ZIM|20240726|15:57:01.289852|S|100|16.97|0|100
C|ZIM|20240726|15:57:01.289925|S|41|16.97|0|41
C|ZIM|20240726|15:59:15.661464|S|100|16.99|0|100
C|ZIM|20240726|15:59:18.782987|S|100|16.99|0|100
C|ZIM|20240726|15:59:49.159873|S|51|17.02|0|51
C|ZIM|20240726|15:59:52.220213|S|1|17.02|0|1
C|ZIMV|20240726|15:48:35.445596|S|8|21.67|0|8
C|ZION|20240726|10:31:53.612410|S|6|52.23|0|6
C|ZION|20240726|12:19:15.400178|S|27|52.06|0|27
C|ZION|20240726|13:05:59.438306|S|75|51.96|0|75
C|ZION|20240726|15:54:10.010050|S|900|52.26|0|900
C|ZION|20240726|15:59:02.427497|S|100|52.29|0|100
C|ZION|20240726|15:59:11.767888|S|1|52.25|0|1
C|ZION|20240726|15:59:12.079029|S|1|52.26|0|1
C|ZION|20240726|15:59:40.225695|S|2|52.3|0|2
C|ZIP|20240726|14:30:19.804883|S|45|9.15|0|45
C|ZIP|20240726|15:55:18.827400|S|100|9.1|0|100
C|ZIP|20240726|15:59:40.410410|S|100|9.13|0|100
C|ZIVB|20240726|09:32:00.349257|S|74|22.13|0|74
C|ZIVB|20240726|09:32:53.534541|S|100|22.16|0|100
C|ZIVB|20240726|09:32:53.544169|S|400|22.16|0|400
C|ZJUL|20240726|09:33:23.629810|S|381|26.09|0|381
C|ZJUL|20240726|09:33:23.630348|S|100|26.09|0|100
C|ZJUL|20240726|10:08:13.468842|S|150|26.06|0|150
C|ZJUL|20240726|10:12:59.524292|S|77|26.07|0|77
C|ZJUL|20240726|13:35:59.889481|S|100|26.1|0|100
C|ZJUL|20240726|13:39:39.770034|S|100|26.1|0|100
C|ZJUL|20240726|14:30:25.752600|S|10|26.09|0|10
C|ZJUL|20240726|14:37:56.430220|S|100|26.1|0|100
C|ZJUL|20240726|14:41:20.188599|S|200|26.09|0|200
C|ZJUL|20240726|14:49:19.525470|S|200|26.09|0|200
C|ZJUL|20240726|14:51:42.491017|S|200|26.09|0|200
C|ZJUL|20240726|14:59:27.148100|S|100|26.08|0|100
C|ZJUL|20240726|15:59:50.001792|S|28|26.1|0|28
C|ZJYL|20240726|09:41:07.269541|S|159|3.05|0|159
C|ZK|20240726|15:56:50.072473|S|5|17.43|0|5
C|ZLAB|20240726|10:21:20.379284|S|6|19.45|0|6
C|ZLAB|20240726|11:06:40.319322|S|97|19.3|0|97
C|ZLAB|20240726|11:54:41.590514|S|100|19.16|0|100
C|ZLAB|20240726|13:27:20.247856|S|100|19.05|0|100
C|ZLAB|20240726|15:49:12.058296|S|74|18.74|0|74
C|ZLAB|20240726|15:49:12.058296|S|26|18.71|0|26
C|ZLAB|20240726|15:59:39.131697|S|100|18.86|0|100
C|ZLAB|20240726|15:59:39.131698|S|50|18.86|0|50
C|ZM|20240726|09:49:45.052429|S|21|60.42|0|21
C|ZM|20240726|09:57:52.859427|S|10|60.45|0|10
C|ZM|20240726|10:02:17.025082|S|75|60.45|0|75
C|ZM|20240726|10:14:29.118594|S|10|60.05|0|10
C|ZM|20240726|10:49:03.068579|S|27|59.72|0|27
C|ZM|20240726|11:08:29.347726|S|10|59.95|0|10
C|ZM|20240726|11:15:04.501884|S|100|59.89|0|100
C|ZM|20240726|11:15:06.933387|S|100|59.89|0|100
C|ZM|20240726|11:15:06.933881|S|10|59.89|0|10
C|ZM|20240726|11:15:06.933896|S|77|59.89|0|77
C|ZM|20240726|11:15:06.934025|S|1|59.89|0|1
C|ZM|20240726|11:19:28.382669|S|5|59.85|0|5
C|ZM|20240726|11:22:27.955542|S|100|59.84|0|100
C|ZM|20240726|11:25:22.298613|S|78|59.91|0|78
C|ZM|20240726|11:25:22.298627|S|22|59.91|0|22
C|ZM|20240726|11:26:03.689797|S|100|59.91|0|100
C|ZM|20240726|11:26:03.839037|S|100|59.91|0|100
C|ZM|20240726|11:26:03.839146|S|10|59.91|0|10
C|ZM|20240726|11:26:37.561652|S|100|59.9|0|100
C|ZM|20240726|11:27:42.290124|S|100|59.87|0|100
C|ZM|20240726|11:27:42.290134|S|68|59.87|0|68
C|ZM|20240726|11:27:42.391536|S|17|59.87|0|17
C|ZM|20240726|11:46:12.356422|S|5|60.09|0|5
C|ZM|20240726|11:59:11.815154|S|75|60.33|0|75
C|ZM|20240726|12:09:24.874093|S|1|60.4|0|1
C|ZM|20240726|12:13:34.428723|S|24|60.42|0|24
C|ZM|20240726|12:13:34.428807|S|52|60.42|0|52
C|ZM|20240726|12:13:34.428826|S|24|60.42|0|24
C|ZM|20240726|12:15:25.825511|S|100|60.44|0|100
C|ZM|20240726|12:22:13.484020|S|10|60.29|0|10
C|ZM|20240726|12:43:03.281825|S|5|60.2|0|5
C|ZM|20240726|12:49:00.730680|S|1|60.18|0|1
C|ZM|20240726|13:15:40.253922|S|91|60.15|0|91
C|ZM|20240726|13:15:40.253930|S|9|60.15|0|9
C|ZM|20240726|13:24:24.308367|S|9|60.23|0|9
C|ZM|20240726|14:38:29.124241|S|10|60.12|0|10
C|ZM|20240726|14:45:26.685944|S|10|60.11|0|10
C|ZM|20240726|15:05:57.152182|S|32|59.99|0|32
C|ZM|20240726|15:35:46.056857|S|100|60.04|0|100
C|ZM|20240726|15:57:26.417735|S|15|60.1|0|15
C|ZM|20240726|15:58:22.076746|S|1|60.07|0|1
C|ZM|20240726|15:58:26.402195|S|51|60.07|0|51
C|ZM|20240726|15:58:26.402305|S|25|60.07|0|25
C|ZM|20240726|15:58:26.402387|S|23|60.07|0|23
C|ZM|20240726|15:58:35.222118|S|2|60.05|0|2
C|ZNTL|20240726|11:25:50.296202|S|199|4.37|0|199
C|ZNTL|20240726|14:41:58.079601|S|3|4.39|0|3
C|ZONE|20240726|09:32:22.733355|S|2|2.32|0|2
C|ZONE|20240726|09:32:22.733356|S|100|2.32|0|100
C|ZONE|20240726|09:32:24.725375|S|100|2.32|0|100
C|ZONE|20240726|09:32:25.535863|S|100|2.32|0|100
C|ZPTA|20240726|09:35:58.936065|S|500|.5558|0|500
C|ZS|20240726|10:04:07.052175|S|100|184.13|0|100
C|ZS|20240726|10:07:50.397798|S|33|183.13|0|33
C|ZS|20240726|10:23:51.201320|S|48|182.33|0|48
C|ZS|20240726|10:28:15.859190|S|16|183.04|0|16
C|ZS|20240726|10:33:01.269626|S|2|181.42|0|2
C|ZS|20240726|11:02:50.889325|S|4|180.92|0|4
C|ZS|20240726|11:25:25.837661|S|1|180.49|0|1
C|ZS|20240726|12:35:00.898318|S|10|181.86|0|10
C|ZS|20240726|12:36:34.439882|S|20|181.91|0|20
C|ZS|20240726|12:48:29.846283|S|4|182.25|0|4
C|ZS|20240726|12:48:32.942315|S|1|182.22|0|1
C|ZS|20240726|14:44:52.082897|S|1|182.05|0|1
C|ZS|20240726|14:58:16.839772|S|4|181.71|0|4
C|ZS|20240726|14:59:52.045628|S|48|181.78|0|48
C|ZS|20240726|14:59:52.045629|S|1|181.81|0|1
C|ZS|20240726|14:59:52.045629|S|48|181.8|0|48
C|ZS|20240726|14:59:54.145621|S|1|181.77|0|1
C|ZS|20240726|14:59:54.645616|S|1|181.77|0|1
C|ZS|20240726|15:54:25.465491|S|100|181.25|0|100
C|ZS|20240726|15:56:37.901120|S|7|181.09|0|7
C|ZS|20240726|15:56:37.901120|S|4|181.09|0|4
C|ZS|20240726|15:57:05.277724|S|48|181.14|0|48
C|ZTO|20240726|11:11:13.261063|S|100|19.09|0|100
C|ZTO|20240726|11:11:58.683126|S|200|19.08|0|200
C|ZTO|20240726|11:11:59.063514|S|100|19.08|0|100
C|ZTO|20240726|12:31:30.990280|S|100|19.14|0|100
C|ZTO|20240726|12:42:45.435287|S|100|19.15|0|100
C|ZTO|20240726|13:20:22.880163|S|32|19.15|0|32
C|ZTO|20240726|13:22:57.287994|S|3|19.15|0|3
C|ZTO|20240726|13:58:21.027036|S|102|19.125|0|102
C|ZTO|20240726|14:48:15.537057|S|10|19.105|0|10
C|ZTO|20240726|14:49:42.230038|S|5|19.11|0|5
C|ZTO|20240726|14:52:30.612055|S|5|19.11|0|5
C|ZTO|20240726|14:54:03.930895|S|100|19.09|0|100
C|ZTO|20240726|15:08:31.800572|S|25|19.1|0|25
C|ZTO|20240726|15:09:21.737626|S|17|19.095|0|17
C|ZTO|20240726|15:12:25.059004|S|85|19.11|0|85
C|ZTO|20240726|15:12:41.968160|S|100|19.095|0|100
C|ZTO|20240726|15:12:54.853008|S|33|19.1|0|33
C|ZTO|20240726|15:19:10.343511|S|100|19.09|0|100
C|ZTO|20240726|15:24:45.920297|S|75|19.12|0|75
C|ZTO|20240726|15:43:41.480553|S|5|19.13|0|5
C|ZTO|20240726|15:45:05.874689|S|200|19.15|0|200
C|ZTO|20240726|15:45:41.428489|S|50|19.15|0|50
C|ZTO|20240726|15:46:53.897638|S|100|19.13|0|100
C|ZTO|20240726|15:53:47.954065|S|50|19.18|0|50
C|ZTO|20240726|15:53:59.638952|S|23|19.175|0|23
C|ZTO|20240726|15:53:59.638952|S|100|19.175|0|100
C|ZTO|20240726|15:53:59.638952|S|77|19.175|0|77
C|ZTO|20240726|15:53:59.638985|S|23|19.175|0|23
C|ZTO|20240726|15:54:14.687024|S|17|19.14|0|17
C|ZTO|20240726|15:55:40.196265|S|100|19.125|0|100
C|ZTO|20240726|15:56:28.544110|S|22|19.13|0|22
C|ZTO|20240726|15:56:31.855052|S|100|19.12|0|100
C|ZTO|20240726|15:57:44.273485|S|200|19.13|0|200
C|ZTO|20240726|15:59:05.350262|S|34|19.145|0|34
C|ZTO|20240726|15:59:39.373061|S|5|19.16|0|5
C|ZTO|20240726|15:59:51.123705|S|1|19.17|0|1
C|ZTO|20240726|15:59:51.288954|S|22|19.17|0|22
C|ZTO|20240726|15:59:51.318561|S|4|19.17|0|4
C|ZTO|20240726|15:59:51.369428|S|9|19.17|0|9
C|ZTS|20240726|09:40:13.457534|S|1|182.76|0|1
C|ZTS|20240726|09:41:56.659797|S|38|182.78|0|38
C|ZTS|20240726|09:41:56.659816|S|50|182.78|0|50
C|ZTS|20240726|09:46:09.807962|S|50|182.58|0|50
C|ZTS|20240726|09:47:14.897194|S|6|182.67|0|6
C|ZTS|20240726|10:03:46.711688|S|50|182.41|0|50
C|ZTS|20240726|10:03:46.711688|S|100|182.42|0|100
C|ZTS|20240726|10:03:58.608988|S|1|182.39|0|1
C|ZTS|20240726|10:10:07.166959|S|1|181.8|0|1
C|ZTS|20240726|10:10:14.393272|S|1|181.84|0|1
C|ZTS|20240726|10:10:20.357659|S|1|181.74|0|1
C|ZTS|20240726|10:10:26.038797|S|2|181.81|0|2
C|ZTS|20240726|10:11:18.730719|S|50|182.02|0|50
C|ZTS|20240726|10:14:59.030841|S|23|181.46|0|23
C|ZTS|20240726|10:17:57.695338|S|30|181.25|0|30
C|ZTS|20240726|10:17:57.695339|S|70|181.24|0|70
C|ZTS|20240726|10:17:57.696161|S|30|181.24|0|30
C|ZTS|20240726|10:28:23.346250|S|50|181.39|0|50
C|ZTS|20240726|10:30:19.575062|S|1|180.99|0|1
C|ZTS|20240726|10:30:26.459016|S|1|180.95|0|1
C|ZTS|20240726|11:17:57.228437|S|48|180.45|0|48
C|ZTS|20240726|11:18:27.972671|S|48|180.45|0|48
C|ZTS|20240726|11:44:10.900359|S|51|180.95|0|51
C|ZTS|20240726|11:46:00.338079|S|50|180.93|0|50
C|ZTS|20240726|11:46:24.373304|S|50|180.9|0|50
C|ZTS|20240726|11:46:24.373304|S|89|180.91|0|89
C|ZTS|20240726|11:55:50.140915|S|48|181.05|0|48
C|ZTS|20240726|11:55:50.140915|S|48|181.03|0|48
C|ZTS|20240726|11:58:42.392235|S|1|181.02|0|1
C|ZTS|20240726|11:59:21.998908|S|48|181.25|0|48
C|ZTS|20240726|12:00:00.129432|S|50|181.22|0|50
C|ZTS|20240726|12:00:00.129432|S|50|181.23|0|50
C|ZTS|20240726|12:07:07.228652|S|24|181.2|0|24
C|ZTS|20240726|12:19:19.701029|S|50|181.13|0|50
C|ZTS|20240726|12:19:19.701030|S|19|181.13|0|19
C|ZTS|20240726|12:25:49.945611|S|24|180.96|0|24
C|ZTS|20240726|12:25:49.945611|S|11|180.97|0|11
C|ZTS|20240726|12:25:49.945611|S|50|180.96|0|50
C|ZTS|20240726|12:31:05.068809|S|48|181.33|0|48
C|ZTS|20240726|12:33:11.998102|S|26|181.32|0|26
C|ZTS|20240726|12:35:44.009374|S|48|181.2|0|48
C|ZTS|20240726|13:24:12.919874|S|48|181.36|0|48
C|ZTS|20240726|13:25:51.086966|S|50|181.31|0|50
C|ZTS|20240726|13:25:59.894626|S|50|181.39|0|50
C|ZTS|20240726|13:25:59.894627|S|50|181.4|0|50
C|ZTS|20240726|13:45:16.848756|S|50|181.29|0|50
C|ZTS|20240726|13:50:26.274658|S|2|181.5|0|2
C|ZTS|20240726|14:13:40.308871|S|98|180.98|0|98
C|ZTS|20240726|14:16:00.097832|S|100|180.71|0|100
C|ZTS|20240726|14:19:40.744961|S|5|180.61|0|5
C|ZTS|20240726|14:25:50.320643|S|2|180.82|0|2
C|ZTS|20240726|14:25:50.324987|S|3|180.82|0|3
C|ZTS|20240726|14:32:27.398892|S|100|180.53|0|100
C|ZTS|20240726|14:35:42.235428|S|14|180.59|0|14
C|ZTS|20240726|14:36:25.004569|S|50|180.57|0|50
C|ZTS|20240726|14:37:18.226813|S|48|180.5|0|48
C|ZTS|20240726|14:38:38.634666|S|50|180.5|0|50
C|ZTS|20240726|14:39:34.647299|S|1|180.59|0|1
C|ZTS|20240726|14:50:19.979403|S|1|180.6|0|1
C|ZTS|20240726|14:50:26.203888|S|1|180.61|0|1
C|ZTS|20240726|14:55:37.824366|S|50|180.21|0|50
C|ZTS|20240726|14:55:37.824448|S|1|180.21|0|1
C|ZTS|20240726|14:55:37.824954|S|48|180.19|0|48
C|ZTS|20240726|15:00:00.079268|S|50|180.02|0|50
C|ZTS|20240726|15:00:00.079269|S|16|180.05|0|16
C|ZTS|20240726|15:00:00.089503|S|50|180.06|0|50
C|ZTS|20240726|15:00:00.089504|S|50|180.07|0|50
C|ZTS|20240726|15:15:00.885979|S|50|180.05|0|50
C|ZTS|20240726|15:15:59.731940|S|100|179.98|0|100
C|ZTS|20240726|15:16:00.043295|S|50|179.99|0|50
C|ZTS|20240726|15:38:35.930001|S|1|179.39|0|1
C|ZTS|20240726|15:38:35.930016|S|6|179.39|0|6
C|ZTS|20240726|15:38:35.930016|S|13|179.39|0|13
C|ZTS|20240726|15:38:45.437572|S|50|179.38|0|50
C|ZTS|20240726|15:40:28.874729|S|50|179.45|0|50
C|ZTS|20240726|15:46:38.797467|S|50|179.56|0|50
C|ZTS|20240726|15:46:38.797467|S|50|179.57|0|50
C|ZTS|20240726|15:50:19.906464|S|1|179.86|0|1
C|ZTS|20240726|15:53:54.708348|S|20|179.44|0|20
C|ZTS|20240726|15:54:45.308198|S|48|179.34|0|48
C|ZTS|20240726|15:57:20.461542|S|30|179.77|0|30
C|ZTS|20240726|15:57:40.039721|S|19|179.89|0|19
C|ZTS|20240726|15:58:10.585137|S|50|179.87|0|50
C|ZTS|20240726|15:59:13.433163|S|50|179.83|0|50
C|ZTS|20240726|15:59:13.433164|S|57|179.81|0|57
C|ZTS|20240726|15:59:42.929111|S|1|179.84|0|1
C|ZTS|20240726|15:59:47.437176|S|48|179.78|0|48
C|ZTS|20240726|15:59:47.437176|S|7|179.8|0|7
C|ZTS|20240726|15:59:49.436432|S|25|179.8|0|25
C|ZTS|20240726|15:59:49.436432|S|48|179.79|0|48
C|ZTS|20240726|15:59:49.436432|S|50|179.8|0|50
C|ZTS|20240726|15:59:57.853611|S|3|179.89|0|3
C|ZUMZ|20240726|15:38:53.329679|S|100|24.29|0|100
C|ZUO|20240726|09:52:58.638750|S|1|9.4|0|1
C|ZUO|20240726|09:52:58.638751|S|11|9.4|0|11
C|ZUO|20240726|10:12:45.214477|S|1|9.38|0|1
C|ZUO|20240726|10:12:45.214477|S|7|9.38|0|7
C|ZUO|20240726|10:19:58.471849|S|2|9.35|0|2
C|ZUO|20240726|10:21:12.290627|S|3|9.35|0|3
C|ZUO|20240726|10:21:12.290627|S|2|9.35|0|2
C|ZUO|20240726|10:29:59.188325|S|6|9.34|0|6
C|ZUO|20240726|10:29:59.188326|S|2|9.34|0|2
C|ZUO|20240726|10:29:59.188326|S|3|9.34|0|3
C|ZUO|20240726|10:29:59.188327|S|3|9.34|0|3
C|ZUO|20240726|10:29:59.188327|S|3|9.34|0|3
C|ZUO|20240726|10:35:46.617355|S|100|9.305|0|100
C|ZUO|20240726|10:35:47.592765|S|100|9.305|0|100
C|ZUO|20240726|10:35:50.311978|S|12|9.31|0|12
C|ZUO|20240726|10:38:07.366647|S|1|9.28|0|1
C|ZUO|20240726|10:39:39.408062|S|4|9.32|0|4
C|ZUO|20240726|11:30:36.839591|S|1|9.24|0|1
C|ZUO|20240726|12:10:04.431692|S|11|9.34|0|11
C|ZUO|20240726|12:10:04.431693|S|6|9.34|0|6
C|ZUO|20240726|12:10:04.629753|S|100|9.35|0|100
C|ZUO|20240726|12:20:43.159608|S|1|9.36|0|1
C|ZUO|20240726|12:25:24.696453|S|100|9.35|0|100
C|ZUO|20240726|12:25:24.696464|S|100|9.35|0|100
C|ZUO|20240726|12:25:24.696464|S|100|9.35|0|100
C|ZUO|20240726|12:25:24.696696|S|100|9.35|0|100
C|ZUO|20240726|12:25:24.696926|S|100|9.35|0|100
C|ZUO|20240726|12:40:10.267227|S|2|9.34|0|2
C|ZUO|20240726|13:02:07.159857|S|11|9.34|0|11
C|ZUO|20240726|13:02:07.159858|S|1|9.34|0|1
C|ZUO|20240726|13:55:13.082082|S|100|9.355|0|100
C|ZUO|20240726|14:00:25.900191|S|1|9.34|0|1
C|ZUO|20240726|14:00:25.900192|S|3|9.34|0|3
C|ZUO|20240726|14:00:25.900192|S|2|9.34|0|2
C|ZUO|20240726|14:01:28.271623|S|35|9.38|0|35
C|ZUO|20240726|14:20:10.210430|S|2|9.42|0|2
C|ZUO|20240726|14:20:10.221332|S|2|9.4|0|2
C|ZUO|20240726|14:20:10.221332|S|2|9.4|0|2
C|ZUO|20240726|14:20:23.904585|S|100|9.4|0|100
C|ZUO|20240726|14:20:23.904698|S|100|9.4|0|100
C|ZUO|20240726|14:31:21.495597|S|3|9.44|0|3
C|ZUO|20240726|14:31:21.495597|S|4|9.44|0|4
C|ZUO|20240726|15:04:42.410086|S|1|9.43|0|1
C|ZUO|20240726|15:30:07.363428|S|19|9.44|0|19
C|ZUO|20240726|15:41:52.110984|S|74|9.43|0|74
C|ZUO|20240726|15:48:03.868657|S|4|9.44|0|4
C|ZUO|20240726|15:48:03.868657|S|8|9.44|0|8
C|ZUO|20240726|15:48:03.868657|S|18|9.44|0|18
C|ZUO|20240726|15:48:15.589922|S|1|9.44|0|1
C|ZUO|20240726|15:48:15.589922|S|8|9.44|0|8
C|ZUO|20240726|15:49:54.081243|S|14|9.44|0|14
C|ZUO|20240726|15:49:54.081243|S|3|9.44|0|3
C|ZUO|20240726|15:49:54.081243|S|10|9.44|0|10
C|ZUO|20240726|15:49:54.081244|S|2|9.44|0|2
C|ZUO|20240726|15:49:54.081244|S|1|9.44|0|1
C|ZUO|20240726|15:49:54.081244|S|21|9.44|0|21
C|ZUO|20240726|15:49:54.081245|S|10|9.44|0|10
C|ZUO|20240726|15:51:06.217106|S|8|9.44|0|8
C|ZUO|20240726|15:51:06.217106|S|7|9.44|0|7
C|ZUO|20240726|15:51:06.217106|S|15|9.44|0|15
C|ZUO|20240726|15:53:25.713429|S|41|9.44|0|41
C|ZUO|20240726|15:54:27.093498|S|37|9.43|0|37
C|ZUO|20240726|15:54:27.093498|S|1|9.43|0|1
C|ZUO|20240726|15:54:27.093498|S|1|9.43|0|1
C|ZUO|20240726|15:54:27.093499|S|1|9.43|0|1
C|ZUO|20240726|15:54:27.093499|S|1|9.43|0|1
C|ZUO|20240726|15:56:43.647671|S|100|9.44|0|100
C|ZUO|20240726|15:56:43.754070|S|100|9.44|0|100
C|ZUO|20240726|15:57:01.720035|S|100|9.44|0|100
C|ZUO|20240726|15:57:01.731323|S|100|9.44|0|100
C|ZUO|20240726|15:57:01.762799|S|34|9.44|0|34
C|ZUO|20240726|15:57:08.359456|S|100|9.44|0|100
C|ZUO|20240726|15:59:07.447448|S|91|9.45|0|91
C|ZUO|20240726|15:59:21.858103|S|25|9.45|0|25
C|ZUO|20240726|15:59:40.753512|S|100|9.46|0|100
C|ZUO|20240726|15:59:48.444893|S|2|9.48|0|2
C|ZURA|20240726|13:05:55.543311|S|10|3.9|0|10
C|ZURA|20240726|13:05:55.543375|S|10|3.9|0|10
C|ZURA|20240726|13:05:55.543431|S|10|3.9|0|10
C|ZURA|20240726|13:05:55.543485|S|10|3.9|0|10
C|ZURA|20240726|13:05:55.543540|S|10|3.9|0|10
C|ZURA|20240726|13:05:55.543599|S|10|3.9|0|10
C|ZURA|20240726|13:05:55.543656|S|10|3.9|0|10
C|ZURA|20240726|13:05:55.543713|S|10|3.9|0|10
C|ZURA|20240726|13:05:55.543768|S|10|3.9|0|10
C|ZURA|20240726|13:05:55.543822|S|10|3.9|0|10
C|ZURA|20240726|15:55:08.661359|S|10|3.86|0|10
C|ZURA|20240726|15:55:08.661422|S|10|3.86|0|10
C|ZURA|20240726|15:55:08.661479|S|10|3.86|0|10
C|ZURA|20240726|15:55:08.661534|S|10|3.86|0|10
C|ZURA|20240726|15:55:08.661593|S|10|3.86|0|10
C|ZURA|20240726|15:55:08.661648|S|10|3.86|0|10
C|ZURA|20240726|15:55:08.661702|S|10|3.86|0|10
C|ZURA|20240726|15:55:08.661757|S|10|3.86|0|10
C|ZURA|20240726|15:55:08.661812|S|10|3.86|0|10
C|ZURA|20240726|15:55:08.661867|S|10|3.86|0|10
C|ZURA|20240726|15:56:30.565230|S|100|3.86|0|100
C|ZURA|20240726|15:56:31.555059|S|10|3.87|0|10
C|ZURA|20240726|15:56:31.555123|S|10|3.87|0|10
C|ZURA|20240726|15:56:31.555180|S|10|3.87|0|10
C|ZURA|20240726|15:56:31.555235|S|10|3.87|0|10
C|ZURA|20240726|15:56:31.555290|S|10|3.87|0|10
C|ZURA|20240726|15:56:31.555347|S|10|3.87|0|10
C|ZURA|20240726|15:56:31.555401|S|10|3.87|0|10
C|ZURA|20240726|15:56:31.555456|S|10|3.87|0|10
C|ZURA|20240726|15:56:31.555512|S|10|3.87|0|10
C|ZURA|20240726|15:56:31.555566|S|10|3.87|0|10
C|ZVRA|20240726|09:38:02.009278|S|5|6.35|0|5
C|ZVRA|20240726|09:38:15.697120|S|5|6.35|0|5
C|ZVRA|20240726|11:32:13.047749|S|8|6.28|0|8
C|ZVRA|20240726|11:39:20.186323|S|54|6.27|0|54
C|ZVRA|20240726|11:40:20.402005|S|46|6.27|0|46
C|ZVRA|20240726|11:52:30.007250|S|100|6.28|0|100
C|ZVRA|20240726|11:59:20.453903|S|29|6.28|0|29
C|ZVRA|20240726|12:00:22.161127|S|28|6.3|0|28
C|ZVRA|20240726|12:03:20.901624|S|2|6.32|0|2
C|ZVRA|20240726|12:03:20.901624|S|19|6.31|0|19
C|ZVRA|20240726|12:04:15.518535|S|2|6.32|0|2
C|ZVRA|20240726|12:04:15.534848|S|100|6.31|0|100
C|ZVRA|20240726|12:04:15.544615|S|7|6.3|0|7
C|ZVRA|20240726|12:04:15.545138|S|30|6.3|0|30
C|ZVRA|20240726|12:06:46.655052|S|32|6.29|0|32
C|ZVRA|20240726|12:07:20.395935|S|100|6.27|0|100
C|ZVRA|20240726|12:16:35.176019|S|100|6.28|0|100
C|ZVRA|20240726|12:21:29.415531|S|100|6.27|0|100
C|ZVRA|20240726|12:22:21.437556|S|3|6.26|0|3
C|ZVRA|20240726|12:23:20.340478|S|3|6.26|0|3
C|ZVRA|20240726|12:23:20.341348|S|38|6.26|0|38
C|ZVRA|20240726|12:23:20.341403|S|59|6.26|0|59
C|ZVRA|20240726|13:33:57.349819|S|100|6.25|0|100
C|ZVRA|20240726|14:02:28.722690|S|100|6.27|0|100
C|ZVRA|20240726|14:39:54.702713|S|100|6.18|0|100
C|ZVRA|20240726|15:20:06.213102|S|100|6.23|0|100
C|ZVRA|20240726|15:20:06.213102|S|400|6.23|0|400
C|ZVRA|20240726|15:45:40.278811|S|15|6.19|0|15
C|ZVRA|20240726|15:46:47.876960|S|92|6.18|0|92
C|ZVRA|20240726|15:46:48.620575|S|108|6.18|0|108
C|ZVRA|20240726|15:47:58.408353|S|100|6.18|0|100
C|ZVRA|20240726|15:52:22.803494|S|100|6.17|0|100
C|ZVRA|20240726|15:57:35.365657|S|100|6.17|0|100
C|ZVRA|20240726|15:59:17.875480|S|100|6.2|0|100
C|ZVRA|20240726|15:59:17.875481|S|100|6.2|0|100
C|ZVRA|20240726|15:59:17.876298|S|100|6.19|0|100
C|ZVRA|20240726|15:59:17.876298|S|100|6.19|0|100
C|ZVRA|20240726|15:59:17.877063|S|10|6.18|0|10
C|ZVRA|20240726|15:59:17.877092|S|90|6.18|0|90
C|ZVRA|20240726|15:59:45.019435|S|12|6.18|0|12
C|ZVRA|20240726|15:59:50.094417|S|12|6.19|0|12
C|ZVRA|20240726|15:59:56.331610|S|20|6.24|0|20
C|ZVRA|20240726|15:59:56.331610|S|10|6.24|0|10
C|ZWS|20240726|11:09:05.976758|S|5|32.38|0|5
C|ZWS|20240726|14:36:42.322435|S|4|32.39|0|4
C|ZWS|20240726|14:36:42.322456|S|6|32.39|0|6
C|ZWS|20240726|15:56:28.126745|S|1|32.34|0|1
C|ZWS|20240726|15:59:51.114092|S|24|32.41|0|24
C|ZYME|20240726|15:39:54.266378|S|47|10.66|0|47
C|ZYME|20240726|15:39:54.266395|S|3|10.66|0|3
C|ZYXI|20240726|09:34:00.698956|S|100|8.01|0|100
C|ZYXI|20240726|09:35:28.804187|S|100|7.97|0|100
C|ZYXI|20240726|09:35:28.804510|S|30|7.96|0|30
C|ZYXI|20240726|09:35:28.804641|S|50|7.96|0|50
C|ZYXI|20240726|09:35:28.804696|S|120|7.96|0|120
C|ZYXI|20240726|09:37:11.033099|S|100|8.01|0|100
C|ZYXI|20240726|09:47:24.054181|S|100|8.03|0|100
C|ZYXI|20240726|11:12:56.353237|E|10|8.07|0|10
C|ZYXI|20240726|11:12:56.353304|E|10|8.07|0|10
C|ZYXI|20240726|11:12:56.353364|E|10|8.07|0|10
C|ZYXI|20240726|11:12:56.353422|E|10|8.07|0|10
C|ZYXI|20240726|11:12:56.353479|E|10|8.07|0|10
C|ZYXI|20240726|11:12:56.353538|E|10|8.07|0|10
C|ZYXI|20240726|11:12:56.353595|E|10|8.07|0|10
C|ZYXI|20240726|11:12:56.353652|E|10|8.07|0|10
C|ZYXI|20240726|11:12:56.353755|E|10|8.07|0|10
C|ZYXI|20240726|11:50:17.856155|E|10|8.29|0|10
C|ZYXI|20240726|11:50:17.856215|E|10|8.29|0|10
C|ZYXI|20240726|11:50:17.856274|E|10|8.29|0|10
C|ZYXI|20240726|11:50:17.856332|E|10|8.29|0|10
C|ZYXI|20240726|11:50:17.856390|E|10|8.29|0|10
C|ZYXI|20240726|11:50:17.856446|E|10|8.29|0|10
C|ZYXI|20240726|11:50:17.856503|E|10|8.29|0|10
C|ZYXI|20240726|11:50:17.856560|E|10|8.29|0|10
C|ZYXI|20240726|11:50:17.856619|E|10|8.29|0|10
C|ZYXI|20240726|12:50:53.060681|S|100|8.37|0|100
C|ZYXI|20240726|12:52:03.613042|E|10|8.35|0|10
C|ZYXI|20240726|12:52:03.613103|E|10|8.35|0|10
C|ZYXI|20240726|12:52:03.613162|E|10|8.35|0|10
C|ZYXI|20240726|12:52:03.613218|E|10|8.35|0|10
C|ZYXI|20240726|12:52:03.613276|E|10|8.35|0|10
C|ZYXI|20240726|13:53:59.540085|S|40|8.43|0|40
C|ZYXI|20240726|14:08:07.781431|E|7|8.52|0|7
C|ZYXI|20240726|15:35:26.517895|S|200|8.82|0|200
C|ZYXI|20240726|15:55:41.717920|S|18|8.91|0|18
C|ZYXI|20240726|15:55:41.717957|S|82|8.91|0|82
C|ZYXI|20240726|15:59:00.249218|S|86|8.96|0|86
